{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154190,"rows_kept":154190,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018925,137.98,77205.28,0.0,0.55399,4e-05,31.94763]
[1779264024237,137.98,77203.55,0.0,0.55393,4e-05,31.94759]
[1779264029274,137.98,77206.0,0.0,0.55402,4e-05,31.94765]
[1779264035318,137.98,77206.42,0.0,0.55403,4e-05,31.94489]
[1779264040353,137.98,77206.37,0.0,0.55403,4e-05,31.94489]
[1779264045175,45.0,77228.22,0.0,0.58889,0.00011,31.4463]
[1779264048178,44.59,77234.5883,0.0,0.59022,0.00011,31.42457]
[1779264051181,44.2,77239.27,0.0,0.59135,0.00011,31.40547]
[1779264054184,43.83,77243.8083,0.0,0.59245,0.00011,31.38667]
[1779264057187,43.48,77243.2817,0.0,0.59297,0.00011,31.37655]
[1779264059486,43.16,77243.9317,0.0,0.5936,0.00011,31.36484]
[1779264062520,42.85,77243.0483,0.0,0.59403,0.00011,31.35617]
[1779264066197,42.56,77245.0483,0.0,0.59476,0.00011,31.34283]
[1779264068562,42.29,77245.35,0.0,0.59528,0.00011,31.33283]
[1779264071583,42.04,77246.095,0.0,0.59583,0.00011,31.3224]
[1779264075206,41.8,77243.3233,0.0,0.59596,0.00011,31.31881]
[1779264078632,41.5,77243.5883,0.0,0.59654,0.00012,31.30736]
[1779264083214,41.22,77242.2767,0.0,0.59691,0.00012,31.29953]
[1779264086689,40.97,77242.235,0.0,0.5974,0.00012,31.28993]
[1779264091221,40.73,77239.815,0.0,0.59757,0.00012,31.28269]
[1779264095751,40.46,77240.9783,0.0,0.59823,0.00012,31.26989]
[1779264100786,40.22,77241.9783,0.0,0.59884,0.00012,31.25818]
[1779264105821,40.0,77237.1833,0.0,0.5987,0.00012,31.25891]
[1779264109849,39.84,77234.2583,0.0,0.59868,0.00012,31.25828]
[1779264114883,39.66,77227.2383,0.0,0.5982,0.00012,31.26503]
[1779264119918,39.49,77227.885,0.0,0.59861,0.00012,31.25696]
[1779264124955,39.34,77231.7067,0.0,0.59938,0.00012,31.2429]
[1779264129989,39.21,77234.725,0.0,0.60003,0.00012,31.23089]
[1779264134778,39.11,77231.4133,0.0,0.59983,0.00012,31.2336]
[1779264135026,39.09,77231.4133,0.0,0.59988,0.00012,31.2326]
[1779264140061,38.98,77229.805,0.0,0.59992,0.00012,31.23124]
[1779264144088,38.9,77234.5317,0.0,0.60067,0.00012,31.21774]
[1779264149124,38.81,77236.2667,0.0,0.60108,0.00012,31.20998]
[1779264154159,38.72,77237.235,0.0,0.60138,0.00012,31.20133]
[1779264159194,38.65,77239.2183,0.0,0.60179,0.00012,31.19365]
[1779264164229,38.58,77239.145,0.0,0.60193,0.00012,31.19073]
[1779264169265,38.52,77235.2683,0.0,0.60158,0.00012,31.19639]
[1779264174300,38.46,77233.6933,0.0,0.60151,0.00012,31.19732]
[1779264179309,38.41,77233.0867,0.0,0.60154,0.00012,31.19639]
[1779264183318,38.39,77232.8383,0.0,0.60157,0.00012,31.19568]
[1779264183326,38.39,77232.8383,0.0,0.60157,0.00012,31.19568]
[1779264184314,38.31,77232.82,0.0,0.60173,0.00012,31.19222]
[1779264189319,37.99,77235.4533,0.0,0.60277,0.00013,31.1715]
[1779264194324,37.7,77237.0583,0.0,0.60363,0.00013,31.154]
[1779264198328,37.49,77233.785,0.0,0.6037,0.00013,31.15119]
[1779264203333,37.24,77232.3,0.0,0.60407,0.00013,31.1427]
[1779264208338,37.03,77232.0333,0.0,0.60455,0.00013,31.13237]
[1779264213343,36.83,77232.3533,0.0,0.60507,0.00013,31.11867]
[1779264218348,36.65,77232.4933,0.0,0.60552,0.00013,31.10907]
[1779264223353,36.49,77229.7867,0.0,0.60555,0.00013,31.10715]
[1779264227079,36.4,77233.285,0.0,0.60623,0.00013,31.09389]
[1779264227173,36.37,77233.285,0.0,0.6063,0.00013,31.09236]
[1779264228072,36.37,77233.285,0.0,0.6063,0.00013,31.09236]
[1779264228173,36.34,77233.285,0.0,0.60637,0.00013,31.09086]
[1779264229695,36.29,77228.7483,0.0,0.60591,0.00013,31.09906]
[1779264230702,36.26,77222.7767,0.0,0.60519,0.00013,31.11222]
[1779264234730,36.16,77231.0867,0.0,0.60653,0.00013,31.08649]
[1779264239765,36.04,77233.28,0.0,0.6071,0.00013,31.07477]
[1779264245376,36.0,77234.4517,0.0,0.60737,0.00013,31.06933]
[1779264250842,35.95,77233.9467,0.0,0.60742,0.00013,31.06815]
[1779264255877,35.92,77235.7317,0.0,0.60772,0.00013,31.06209]
[1779264259905,35.91,77242.2133,0.0,0.60862,0.00013,31.04483]
[1779264264940,35.9,77244.52,0.0,0.60895,0.00013,31.03839]
[1779264269975,35.89,77243.2167,0.0,0.6088,0.00013,31.0412]
[1779264276407,35.89,77246.1283,0.0,0.60921,0.00013,31.03056]
[1779264282061,35.88,77246.1733,0.0,0.60922,0.00013,31.03023]
[1779264286089,35.87,77237.54,0.0,0.6081,0.00013,31.05184]
[1779264291422,35.87,77241.2467,0.0,0.60861,0.00013,31.04198]
[1779264297168,35.86,77242.625,0.0,0.6088,0.00013,31.03824]
[1779264302203,35.87,77248.4217,0.0,0.60956,0.00013,31.02354]
[1779264307238,35.87,77249.5983,0.0,0.6097,0.00013,31.02081]
[1779264313281,35.88,77251.875,0.0,0.60998,0.00013,31.0154]
[1779264317593,35.89,77253.6167,0.0,0.6102,0.00013,31.01125]
[1779264318325,35.89,77253.6167,0.0,0.6102,0.00013,31.01125]
[1779264324358,35.89,77253.9,0.0,0.61021,0.00013,31.01105]
[1779264329393,35.9,77254.4033,0.0,0.61026,0.00013,31.01009]
[1779264334428,35.91,77255.81,0.0,0.61044,0.00013,31.00394]
[1779264339463,35.9,77256.6617,0.0,0.61057,0.00013,31.0014]
[1779264344475,35.89,77258.305,0.0,0.61082,0.00013,30.99641]
[1779264349480,35.9,77259.6733,0.0,0.61097,0.00013,30.99358]
[1779264354486,35.91,77260.925,0.0,0.6111,0.00013,30.99106]
[1779264359491,35.92,77261.5867,0.0,0.61116,0.00013,30.98997]
[1779264361898,35.93,77261.725,0.0,0.61117,0.00013,30.98985]
[1779264362001,35.93,77261.725,0.0,0.61116,0.00013,30.98997]
[1779264368501,35.88,77264.415,0.0,0.61166,0.00013,30.9797]
[1779264373505,35.84,77264.75,0.0,0.61179,0.00013,30.97669]
[1779264378510,35.81,77265.3383,0.0,0.61195,0.00013,30.97339]
[1779264383515,35.73,77266.8233,0.0,0.61235,0.00013,30.96467]
[1779264388520,35.67,77268.47,0.0,0.61274,0.00013,30.95642]
[1779264394526,35.61,77268.8417,0.0,0.61295,0.00013,30.94882]
[1779264400532,35.57,77269.2617,0.0,0.61313,0.00013,30.94483]
[1779264401700,35.56,77269.2983,0.0,0.61316,0.00013,30.94432]
[1779264401730,35.56,77269.2983,0.0,0.61316,0.00013,30.94432]
[1779264402138,35.56,77269.2983,0.0,0.61316,0.00013,30.94432]
[1779264402179,35.56,77269.2983,0.0,0.61317,0.00013,30.94405]
[1779264402563,35.56,77269.2983,0.0,0.61317,0.00013,30.94405]
[1779264402583,35.56,77269.2983,0.0,0.61317,0.00013,30.94405]
[1779264402904,35.55,77269.2983,0.0,0.61318,0.00013,30.94376]
[1779264404918,35.55,77282.4567,0.0,0.61495,0.00013,30.90764]
[1779264409953,35.54,77283.3667,0.0,0.6151,0.00013,30.90448]
[1779264413852,35.53,77282.31,0.0,0.61497,0.00013,30.90702]
[1779264413964,35.53,77282.31,0.0,0.61497,0.00013,30.90702]
[1779264420551,35.52,77282.335,0.0,0.61501,0.00013,30.9061]
[1779264425556,35.51,77282.9283,0.0,0.6151,0.00013,30.90419]
[1779264430561,35.51,77281.3067,0.0,0.61489,0.00013,30.90847]
[1779264436137,35.51,77280.3817,0.0,0.61478,0.00013,30.91081]
[1779264441172,35.5,77279.0283,0.0,0.6146,0.00013,30.91435]
[1779264446207,35.5,77278.52,0.0,0.61454,0.00013,30.91556]
[1779264449298,35.5,77276.7183,0.0,0.61431,0.00013,30.92035]
[1779264449399,35.5,77276.7183,0.0,0.61431,0.00013,30.92026]
[1779264451243,35.49,77272.66,0.0,0.6138,0.00013,30.92801]
[1779264452250,35.49,77259.9867,0.0,0.61212,0.00013,30.96187]
[1779264457286,35.47,77261.72,0.0,0.6124,0.00013,30.95602]
[1779264462606,35.46,77264.5067,0.0,0.61281,0.00013,30.9478]
[1779264468363,35.44,77264.6017,0.0,0.61285,0.00013,30.94689]
[1779264473398,35.44,77264.3133,0.0,0.61283,0.00013,30.94715]
[1779264474405,35.43,77258.6617,0.0,0.61208,0.00013,30.96217]
[1779264479439,35.46,77257.0183,0.0,0.6118,0.00013,30.96799]
[1779264484475,35.5,77257.0633,0.0,0.6117,0.00013,30.97028]
[1779264489510,35.53,77258.2867,0.0,0.61178,0.00013,30.96912]
[1779264494545,35.56,77261.395,0.0,0.61211,0.00013,30.96276]
[1779264499579,35.59,77262.4817,0.0,0.61218,0.00013,30.96154]
[1779264504615,35.61,77263.38,0.0,0.61223,0.00013,30.96062]
[1779264509653,35.63,77263.72,0.0,0.61222,0.00013,30.96098]
[1779264512656,35.64,77258.34,0.0,0.61149,0.00013,30.97296]
[1779264514658,35.65,77253.19,0.0,0.6108,0.00013,30.98663]
[1779264519665,35.65,77255.83,0.0,0.61114,0.00013,30.97995]
[1779264523669,35.65,77261.805,0.0,0.61195,0.00013,30.96393]
[1779264526374,35.63,77263.3367,0.0,0.6122,0.00013,30.95876]
[1779264526477,35.62,77263.3367,0.0,0.61222,0.00013,30.95828]
[1779264527673,35.62,77254.7817,0.0,0.61107,0.00013,30.98108]
[1779264527730,35.62,77254.7817,0.0,0.61107,0.00013,30.98108]
[1779264527917,35.62,77254.7817,0.0,0.61107,0.00013,30.98108]
[1779264528347,35.62,77254.7817,0.0,0.61107,0.00013,30.98108]
[1779264528446,35.67,77254.7817,0.0,0.61095,0.00013,30.98399]
[1779264529675,35.67,77228.0033,0.0,0.60739,0.00013,31.05295]
[1779264531677,35.67,77237.2733,0.0,0.60861,0.00013,31.02952]
[1779264536683,35.71,77239.37,0.0,0.60879,0.00013,31.02637]
[1779264541688,35.75,77241.195,0.0,0.60894,0.00013,31.02368]
[1779264546693,35.77,77239.05,0.0,0.60859,0.00013,31.03072]
[1779264552699,35.8,77239.13,0.0,0.60854,0.00013,31.03195]
[1779264558705,35.82,77239.0683,0.0,0.60848,0.00013,31.03323]
[1779264561012,35.82,77236.3467,0.0,0.60811,0.00013,31.04032]
[1779264562019,35.82,77222.1883,0.0,0.60623,0.00013,31.07584]
[1779264567054,35.81,77218.4133,0.0,0.60576,0.00013,31.08459]
[1779264572088,35.8,77223.48,0.0,0.60646,0.00013,31.06869]
[1779264577126,35.8,77223.6883,0.0,0.6065,0.00013,31.06803]
[1779264582161,35.79,77223.9517,0.0,0.60654,0.00013,31.06723]
[1779264587196,35.79,77228.2217,0.0,0.60711,0.00013,31.05649]
[1779264592231,35.79,77226.5883,0.0,0.60689,0.00013,31.06066]
[1779264597265,35.8,77227.0817,0.0,0.60695,0.00013,31.05945]
[1779264599747,35.79,77219.0383,0.0,0.60589,0.00013,31.07937]
[1779264605322,35.78,77218.345,0.0,0.60582,0.00013,31.08058]
[1779264610357,35.77,77215.75,0.0,0.6055,0.00013,31.08645]
[1779264611364,35.77,77210.0,0.0,0.60474,0.00013,31.10043]
[1779264616764,35.75,77205.7217,0.0,0.60422,0.00013,31.10993]
[1779264622441,35.73,77203.3333,0.0,0.60395,0.00013,31.11463]
[1779264627476,35.71,77203.2067,0.0,0.60397,0.00013,31.11414]
[1779264632511,35.7,77201.8283,0.0,0.60383,0.00013,31.1139]
[1779264636283,35.69,77201.2867,0.0,0.60378,0.00013,31.11482]
[1779264636539,35.69,77201.2867,0.0,0.60378,0.00013,31.11469]
[1779264639560,35.68,77195.2733,0.0,0.60301,0.00013,31.12874]
[1779264640371,35.68,77195.2733,0.0,0.60301,0.00013,31.12874]
[1779264640567,35.67,77195.2733,0.0,0.60301,0.00013,31.12856]
[1779264645602,35.66,77196.6517,0.0,0.60323,0.00013,31.12455]
[1779264647620,35.66,77203.29,0.0,0.60412,0.00013,31.1083]
[1779264652655,35.66,77205.2783,0.0,0.60439,0.00013,31.10334]
[1779264657690,35.65,77203.2367,0.0,0.60413,0.00013,31.10818]
[1779264662726,35.65,77204.5117,0.0,0.6043,0.00013,31.10493]
[1779264667761,35.65,77203.815,0.0,0.60422,0.00013,31.10652]
[1779264672795,35.64,77200.7667,0.0,0.60382,0.00013,31.1137]
[1779264677827,35.64,77206.1367,0.0,0.60455,0.00013,31.1004]
[1779264682832,35.64,77207.57,0.0,0.60473,0.00013,31.09705]
[1779264687838,35.65,77209.1,0.0,0.60492,0.00013,31.09349]
[1779264692843,35.65,77208.52,0.0,0.60485,0.00013,31.09222]
[1779264697848,35.66,77210.6867,0.0,0.60513,0.00013,31.08707]
[1779264703854,35.66,77214.5067,0.0,0.60562,0.00013,31.07803]
[1779264708859,35.67,77217.87,0.0,0.60604,0.00013,31.07014]
[1779264713864,35.68,77215.2333,0.0,0.60567,0.00013,31.07712]
[1779264718869,35.68,77210.9967,0.0,0.6051,0.00013,31.08771]
[1779264723874,35.68,77208.785,0.0,0.60481,0.00013,31.09304]
[1779264728879,35.68,77214.415,0.0,0.60557,0.00013,31.07911]
[1779264734224,35.69,77215.1317,0.0,0.60565,0.00013,31.07762]
[1779264739264,35.68,77211.8017,0.0,0.6052,0.00013,31.08585]
[1779264744299,35.68,77209.2517,0.0,0.60487,0.00013,31.09193]
[1779264749334,35.68,77208.6033,0.0,0.6048,0.00013,31.09329]
[1779264754369,35.68,77212.8217,0.0,0.60537,0.00013,31.07999]
[1779264759404,35.68,77215.135,0.0,0.60567,0.00013,31.0744]
[1779264764439,35.68,77217.485,0.0,0.60597,0.00013,31.06881]
[1779264769474,35.68,77213.2917,0.0,0.60541,0.00013,31.07926]
[1779264774509,35.68,77212.555,0.0,0.60532,0.00013,31.08098]
[1779264779544,35.68,77208.0717,0.0,0.60473,0.00013,31.09183]
[1779264784934,35.67,77206.5283,0.0,0.60454,0.00013,31.09522]
[1779264789939,35.66,77205.42,0.0,0.60441,0.00013,31.09754]
[1779264790097,35.66,77205.42,0.0,0.60441,0.00013,31.09754]
[1779264790622,35.66,77205.42,0.0,0.60442,0.00013,31.09746]
[1779264795946,35.65,77200.925,0.0,0.60384,0.00013,31.10787]
[1779264797170,35.65,77200.925,0.0,0.60384,0.00013,31.10787]
[1779264797271,35.65,77200.925,0.0,0.60385,0.00013,31.10764]
[1779264802706,35.64,77200.3217,0.0,0.6038,0.00013,31.1086]
[1779264804956,35.64,77207.685,0.0,0.60478,0.00013,31.09051]
[1779264809961,35.63,77205.8733,0.0,0.60454,0.00013,31.09493]
[1779264815798,35.63,77204.995,0.0,0.60444,0.00013,31.09402]
[1779264820833,35.63,77203.21,0.0,0.60422,0.00013,31.09816]
[1779264825869,35.62,77202.3217,0.0,0.60411,0.00013,31.10009]
[1779264830904,35.62,77204.3433,0.0,0.60438,0.00013,31.09505]
[1779264831911,35.62,77212.5667,0.0,0.60547,0.00013,31.07493]
[1779264832918,35.63,77222.7283,0.0,0.60682,0.00013,31.04969]
[1779264837953,35.65,77224.6417,0.0,0.60703,0.00013,31.04594]
[1779264842990,35.67,77227.325,0.0,0.60734,0.00013,31.04023]
[1779264847999,35.68,77229.2233,0.0,0.60755,0.00013,31.0364]
[1779264853007,35.7,77230.1183,0.0,0.60763,0.00013,31.03502]
[1779264858012,35.71,77226.925,0.0,0.60718,0.00013,31.04362]
[1779264863017,35.72,77228.2183,0.0,0.60733,0.00013,31.04083]
[1779264869023,35.73,77228.1833,0.0,0.6073,0.00013,31.04141]
[1779264874028,35.73,77229.5,0.0,0.60747,0.00013,31.03558]
[1779264880037,35.74,77229.4767,0.0,0.60744,0.00013,31.03604]
[1779264888045,35.75,77229.5333,0.0,0.60743,0.00013,31.0363]
[1779264894051,35.75,77228.04,0.0,0.60723,0.00013,31.04025]
[1779264899567,35.75,77227.26,0.0,0.60712,0.00013,31.04219]
[1779264905424,35.75,77225.675,0.0,0.60692,0.00013,31.04613]
[1779264910461,35.75,77226.5967,0.0,0.60704,0.00013,31.04373]
[1779264915496,35.75,77230.795,0.0,0.60759,0.00013,31.03329]
[1779264920531,35.75,77230.6933,0.0,0.60757,0.00013,31.03374]
[1779264925566,35.76,77230.2083,0.0,0.6075,0.00013,31.03509]
[1779264930601,35.76,77230.245,0.0,0.6075,0.00013,31.03507]
[1779264935636,35.79,77228.6133,0.0,0.6072,0.00013,31.03827]
[1779264941098,35.84,77226.0483,0.0,0.60674,0.00013,31.04736]
[1779264946713,35.89,77224.88,0.0,0.60648,0.00013,31.05268]
[1779264951748,35.91,77223.0667,0.0,0.60617,0.00013,31.05866]
[1779264956783,35.91,77218.14,0.0,0.60553,0.00013,31.07044]
[1779264957790,35.89,77211.4033,0.0,0.60467,0.00013,31.08643]
[1779264963120,35.85,77211.1917,0.0,0.60475,0.00013,31.08451]
[1779264968867,35.82,77212.565,0.0,0.60501,0.00013,31.07952]
[1779264973902,35.84,77212.9683,0.0,0.605,0.00013,31.07994]
[1779264978937,35.86,77209.8617,0.0,0.60454,0.00013,31.08851]
[1779264983972,35.88,77215.6833,0.0,0.60527,0.00013,31.07522]
[1779264989007,35.9,77215.8467,0.0,0.60524,0.00013,31.07579]
[1779264994042,35.92,77219.685,0.0,0.60572,0.00013,31.06439]
[1779264999077,35.93,77220.3633,0.0,0.60577,0.00013,31.06364]
[1779265004112,35.95,77218.7483,0.0,0.60552,0.00013,31.06828]
[1779265010154,35.96,77216.7917,0.0,0.60524,0.00013,31.07356]
[1779265016173,35.96,77215.1633,0.0,0.60501,0.00013,31.07783]
[1779265021178,35.96,77214.875,0.0,0.60497,0.00013,31.07867]
[1779265026183,35.96,77213.48,0.0,0.60478,0.00013,31.0821]
[1779265031188,35.96,77212.32,0.0,0.60463,0.00013,31.08486]
[1779265037194,35.96,77212.4933,0.0,0.60466,0.00013,31.08434]
[1779265042199,35.96,77213.17,0.0,0.60475,0.00013,31.08264]
[1779265047204,35.96,77215.1717,0.0,0.60501,0.00013,31.07778]
[1779265051208,35.96,77221.3717,0.0,0.60584,0.00013,31.05982]
[1779265052209,35.97,77226.625,0.0,0.60652,0.00013,31.04696]
[1779265057214,35.98,77223.69,0.0,0.60611,0.00013,31.05483]
[1779265062218,35.98,77216.5433,0.0,0.60515,0.00013,31.07279]
[1779265067223,35.98,77214.6483,0.0,0.6049,0.00013,31.07725]
[1779265072600,35.98,77214.1317,0.0,0.60484,0.00013,31.07833]
[1779265078237,35.97,77209.2417,0.0,0.60421,0.00013,31.08984]
[1779265083680,35.96,77211.1,0.0,0.60448,0.00013,31.08497]
[1779265088715,35.96,77213.3417,0.0,0.60478,0.00013,31.07937]
[1779265093750,35.96,77215.0683,0.0,0.60501,0.00013,31.07516]
[1779265099258,35.96,77215.3433,0.0,0.60504,0.00013,31.07453]
[1779265105264,35.96,77215.8517,0.0,0.60511,0.00013,31.07333]
[1779265111270,35.96,77216.3617,0.0,0.60518,0.00013,31.06928]
[1779265116275,35.96,77216.555,0.0,0.6052,0.00013,31.06888]
[1779265121280,35.97,77216.6767,0.0,0.60521,0.00013,31.06865]
[1779265126983,35.97,77218.1567,0.0,0.6054,0.00013,31.06518]
[1779265128997,35.97,77224.0667,0.0,0.60618,0.00013,31.0508]
[1779265134036,35.94,77235.0083,0.0,0.60771,0.00013,31.02164]
[1779265139071,35.91,77232.0767,0.0,0.6074,0.00013,31.02717]
[1779265144106,35.87,77227.8217,0.0,0.60692,0.00013,31.03606]
[1779265149140,35.85,77228.2133,0.0,0.60704,0.00013,31.03364]
[1779265154176,35.83,77228.365,0.0,0.60711,0.00013,31.03208]
[1779265159211,35.82,77228.43,0.0,0.60714,0.00013,31.03159]
[1779265164323,35.86,77224.785,0.0,0.60656,0.00013,31.04273]
[1779265170289,35.89,77224.4067,0.0,0.60642,0.00013,31.04559]
[1779265175324,35.92,77226.2983,0.0,0.60662,0.00013,31.03935]
[1779265178337,35.92,77232.39,0.0,0.60742,0.00013,31.02421]
[1779265183342,35.89,77232.8783,0.0,0.60756,0.00013,31.0214]
[1779265188347,35.84,77234.84,0.0,0.60794,0.00013,31.01382]
[1779265190349,35.82,77241.14,0.0,0.60884,0.00013,30.99623]
[1779265195354,35.76,77240.6367,0.0,0.60893,0.00013,30.99419]
[1779265200359,35.71,77239.7817,0.0,0.60894,0.00013,30.99358]
[1779265205364,35.67,77239.6717,0.0,0.60903,0.00013,30.99155]
[1779265210371,35.64,77238.565,0.0,0.60896,0.00013,30.9925]
[1779265215376,35.61,77239.1517,0.0,0.60911,0.00013,30.98941]
[1779265220381,35.59,77239.4067,0.0,0.6092,0.00013,30.98746]
[1779265226387,35.57,77239.3,0.0,0.60924,0.00013,30.98653]
[1779265231392,35.56,77238.0383,0.0,0.60909,0.00013,30.9868]
[1779265232730,35.58,77232.5467,0.0,0.60832,0.00013,31.00182]
[1779265237765,35.61,77231.2033,0.0,0.60806,0.00013,31.00701]
[1779265239779,35.64,77223.2717,0.0,0.60692,0.00013,31.02893]
[1779265244814,35.71,77224.6367,0.0,0.60692,0.00013,31.02932]
[1779265250429,35.74,77224.0533,0.0,0.60676,0.00013,31.03262]
[1779265255434,35.78,77225.17,0.0,0.60681,0.00013,31.03197]
[1779265261440,35.79,77226.03,0.0,0.60691,0.00013,31.03018]
[1779265265964,35.83,77215.4317,0.0,0.6054,0.00013,31.05867]
[1779265270999,35.85,77215.4483,0.0,0.60534,0.00013,31.05995]
[1779265275454,35.87,77208.74,0.0,0.60442,0.00013,31.07711]
[1779265281460,35.88,77209.8033,0.0,0.60453,0.00013,31.07516]
[1779265287118,35.89,77209.2083,0.0,0.60443,0.00013,31.07711]
[1779265292154,35.9,77212.44,0.0,0.60484,0.00013,31.06685]
[1779265297189,35.91,77212.4617,0.0,0.60482,0.00013,31.06724]
[1779265302224,35.91,77212.235,0.0,0.60478,0.00013,31.06814]
[1779265307486,35.92,77214.8383,0.0,0.6051,0.00013,31.06219]
[1779265313301,35.93,77212.0533,0.0,0.60472,0.00013,31.06934]
[1779265318497,35.93,77211.05,0.0,0.60458,0.00013,31.07184]
[1779265319339,35.93,77211.05,0.0,0.60458,0.00013,31.07184]
[1779265319343,35.93,77211.05,0.0,0.60458,0.00013,31.07185]
[1779265321357,35.92,77208.3183,0.0,0.60423,0.00013,31.0783]
[1779265321872,35.92,77208.3183,0.0,0.60423,0.00013,31.0783]
[1779265322364,35.92,77208.3183,0.0,0.60424,0.00013,31.07815]
[1779265323371,35.92,77198.5083,0.0,0.60294,0.00013,31.10172]
[1779265324559,35.92,77200.155,0.0,0.60316,0.00013,31.09769]
[1779265324786,35.92,77200.155,0.0,0.60316,0.00013,31.09769]
[1779265325385,35.92,77200.155,0.0,0.60316,0.00013,31.09762]
[1779265330420,35.9,77196.6517,0.0,0.60273,0.00013,31.1053]
[1779265335454,35.89,77197.1217,0.0,0.60282,0.00013,31.1036]
[1779265340490,35.88,77195.1083,0.0,0.60258,0.00013,31.10786]
[1779265345524,35.87,77195.6967,0.0,0.60268,0.00013,31.10599]
[1779265350529,35.86,77194.2217,0.0,0.6025,0.00013,31.10911]
[1779265355534,35.85,77194.1367,0.0,0.60252,0.00013,31.10608]
[1779265360539,35.85,77194.1767,0.0,0.60254,0.00013,31.10568]
[1779265365544,35.84,77194.215,0.0,0.60255,0.00013,31.10534]
[1779265369549,35.84,77179.325,0.0,0.60058,0.00013,31.14024]
[1779265374554,35.82,77182.67,0.0,0.60108,0.00013,31.13136]
[1779265379559,35.8,77180.8267,0.0,0.60087,0.00013,31.135]
[1779265384564,35.79,77180.24,0.0,0.60082,0.00013,31.13577]
[1779265389569,35.78,77178.5333,0.0,0.60062,0.00013,31.13918]
[1779265394573,35.77,77178.3533,0.0,0.60062,0.00013,31.13911]
[1779265398577,35.76,77171.655,0.0,0.59974,0.00013,31.15431]
[1779265403934,35.74,77169.2583,0.0,0.59947,0.00013,31.159]
[1779265409588,35.72,77166.425,0.0,0.59912,0.00013,31.16481]
[1779265415011,35.71,77169.055,0.0,0.59952,0.00013,31.15518]
[1779265420046,35.69,77161.5617,0.0,0.59854,0.00013,31.17183]
[1779265425083,35.67,77157.9283,0.0,0.5981,0.00013,31.17928]
[1779265428104,35.67,77166.61,0.0,0.59928,0.00013,31.15905]
[1779265432132,35.67,77178.2417,0.0,0.60083,0.00013,31.13203]
[1779265433139,35.68,77184.4483,0.0,0.60165,0.00013,31.11748]
[1779265435098,35.68,77185.2933,0.0,0.60176,0.00013,31.11565]
[1779265435153,35.69,77185.2933,0.0,0.60174,0.00013,31.1159]
[1779265436160,35.69,77192.1583,0.0,0.60265,0.00013,31.09974]
[1779265438175,35.7,77197.4383,0.0,0.60333,0.00013,31.08757]
[1779265443210,35.73,77196.805,0.0,0.60319,0.00013,31.09036]
[1779265443740,35.73,77196.805,0.0,0.60319,0.00013,31.09036]
[1779265444217,35.73,77196.805,0.0,0.60318,0.00013,31.09057]
[1779265449252,35.75,77193.4067,0.0,0.60268,0.00013,31.09957]
[1779265453453,35.76,77193.6983,0.0,0.6027,0.00013,31.09927]
[1779265453554,35.76,77193.6983,0.0,0.6027,0.00013,31.0994]
[1779265453711,35.76,77193.6983,0.0,0.6027,0.00013,31.0994]
[1779265454287,35.76,77193.6983,0.0,0.60269,0.00013,31.09952]
[1779265455055,35.76,77193.6983,0.0,0.60269,0.00013,31.09952]
[1779265455294,35.76,77193.6983,0.0,0.60268,0.00013,31.09968]
[1779265457308,35.77,77199.2017,0.0,0.6034,0.00013,31.08675]
[1779265462343,35.78,77197.9667,0.0,0.6032,0.00013,31.09043]
[1779265467378,35.8,77199.6283,0.0,0.6034,0.00013,31.08707]
[1779265472413,35.81,77201.3633,0.0,0.6036,0.00013,31.08063]
[1779265477658,35.82,77204.4117,0.0,0.60398,0.00013,31.07387]
[1779265483490,35.83,77204.4267,0.0,0.60395,0.00013,31.07452]
[1779265485982,35.84,77202.2033,0.0,0.60365,0.00013,31.08006]
[1779265486511,35.84,77202.2033,0.0,0.60364,0.00013,31.08015]
[1779265488525,35.84,77207.5533,0.0,0.60434,0.00013,31.0674]
[1779265489942,35.85,77207.8983,0.0,0.60438,0.00013,31.06669]
[1779265490539,35.85,77207.8983,0.0,0.60438,0.00013,31.06681]
[1779265495574,35.86,77205.8167,0.0,0.60408,0.00013,31.07229]
[1779265500609,35.86,77204.3217,0.0,0.60387,0.00013,31.0762]
[1779265505644,35.87,77206.885,0.0,0.6042,0.00013,31.0703]
[1779265510679,35.87,77206.7817,0.0,0.60417,0.00013,31.07081]
[1779265515698,35.88,77205.3983,0.0,0.60398,0.00013,31.07428]
[1779265520703,35.88,77204.26,0.0,0.60383,0.00013,31.07707]
[1779265525708,35.88,77204.0467,0.0,0.6038,0.00013,31.07758]
[1779265530713,35.88,77204.655,0.0,0.60388,0.00013,31.07612]
[1779265535718,35.88,77204.6983,0.0,0.60389,0.00013,31.07318]
[1779265540723,35.88,77205.2483,0.0,0.60396,0.00013,31.07192]
[1779265542021,35.88,77205.2533,0.0,0.60396,0.00013,31.07192]
[1779265542123,35.88,77205.2533,0.0,0.60396,0.00013,31.07193]
[1779265544727,35.88,77212.12,0.0,0.60487,0.00013,31.05528]
[1779265549732,35.89,77215.22,0.0,0.60525,0.00013,31.04831]
[1779265554737,35.9,77213.9167,0.0,0.60506,0.00013,31.05197]
[1779265559742,35.91,77212.8217,0.0,0.6049,0.00013,31.05497]
[1779265565063,35.91,77211.065,0.0,0.60466,0.00013,31.0594]
[1779265566461,35.91,77211.065,0.0,0.60466,0.00013,31.0594]
[1779265566563,35.91,77211.065,0.0,0.60466,0.00013,31.05938]
[1779265572755,35.9,77200.8833,0.0,0.60332,0.00013,31.08374]
[1779265578154,35.89,77201.7717,0.0,0.60346,0.00013,31.08106]
[1779265583189,35.89,77202.07,0.0,0.60352,0.00013,31.08003]
[1779265588224,35.88,77203.265,0.0,0.60369,0.00013,31.07694]
[1779265591910,35.88,77203.045,0.0,0.60367,0.00013,31.0745]
[1779265592252,35.88,77203.045,0.0,0.60367,0.00013,31.07447]
[1779265594266,35.88,77209.475,0.0,0.60452,0.00013,31.05899]
[1779265599783,35.89,77213.1867,0.0,0.60499,0.00013,31.05037]
[1779265605343,35.9,77209.6,0.0,0.6045,0.00013,31.05943]
[1779265610794,35.9,77209.7183,0.0,0.60451,0.00013,31.05923]
[1779265616420,35.9,77211.685,0.0,0.60477,0.00013,31.05455]
[1779265621455,35.9,77210.645,0.0,0.60462,0.00013,31.05722]
[1779265626493,35.91,77211.815,0.0,0.60477,0.00013,31.05449]
[1779265631527,35.91,77210.9633,0.0,0.60466,0.00013,31.05664]
[1779265636564,35.91,77207.825,0.0,0.60425,0.00013,31.06417]
[1779265641825,35.9,77209.05,0.0,0.60441,0.00013,31.06113]
[1779265647644,35.9,77209.025,0.0,0.60441,0.00013,31.06112]
[1779265652678,35.9,77203.3483,0.0,0.60367,0.00013,31.07182]
[1779265657713,35.89,77199.1967,0.0,0.60315,0.00013,31.08132]
[1779265662748,35.88,77199.81,0.0,0.60325,0.00013,31.07937]
[1779265667783,35.87,77200.1167,0.0,0.60331,0.00013,31.07825]
[1779265672856,35.82,77201.725,0.0,0.60365,0.00013,31.07173]
[1779265676846,35.78,77206.9383,0.0,0.60444,0.00013,31.05701]
[1779265681864,35.74,77206.2217,0.0,0.60444,0.00013,31.05676]
[1779265686869,35.71,77208.9083,0.0,0.60487,0.00013,31.04856]
[1779265691874,35.69,77205.5967,0.0,0.60449,0.00013,31.05531]
[1779265696879,35.66,77205.4,0.0,0.60452,0.00013,31.05455]
[1779265701884,35.64,77205.56,0.0,0.60459,0.00013,31.05314]
[1779265706889,35.65,77205.0183,0.0,0.6045,0.00013,31.0549]
[1779265709282,35.65,77205.0183,0.0,0.6045,0.00013,31.0549]
[1779265709336,35.68,77205.0183,0.0,0.60444,0.00013,31.05618]
[1779265714897,35.71,77202.2817,0.0,0.604,0.00013,31.06169]
[1779265717295,35.72,77202.0067,0.0,0.60394,0.00013,31.06293]
[1779265717390,35.72,77202.0067,0.0,0.60393,0.00013,31.0632]
[1779265720903,35.74,77207.495,0.0,0.60462,0.00013,31.05065]
[1779265725908,35.77,77207.4833,0.0,0.60456,0.00013,31.05203]
[1779265727589,35.77,77207.6283,0.0,0.60456,0.00013,31.05191]
[1779265727690,35.78,77207.6283,0.0,0.60455,0.00013,31.05215]
[1779265733916,35.8,77207.2883,0.0,0.60445,0.00013,31.05417]
[1779265738921,35.81,77207.1567,0.0,0.6044,0.00013,31.05526]
[1779265744328,35.83,77205.9267,0.0,0.6042,0.00013,31.05893]
[1779265749932,35.83,77206.2367,0.0,0.60422,0.00013,31.05861]
[1779265753718,35.84,77205.6883,0.0,0.60414,0.00013,31.06017]
[1779265753819,35.84,77205.6883,0.0,0.60414,0.00013,31.06025]
[1779265759942,35.85,77210.8933,0.0,0.6048,0.00013,31.04816]
[1779265765478,35.86,77209.915,0.0,0.60465,0.00013,31.05104]
[1779265770515,35.87,77211.2633,0.0,0.60481,0.00013,31.04812]
[1779265775550,35.87,77210.7717,0.0,0.60474,0.00013,31.04675]
[1779265780586,35.88,77208.895,0.0,0.60448,0.00013,31.05149]
[1779265785621,35.88,77208.1583,0.0,0.60438,0.00013,31.05338]
[1779265790656,35.88,77209.055,0.0,0.60449,0.00013,31.05127]
[1779265795693,35.88,77208.3867,0.0,0.6044,0.00013,31.05297]
[1779265798714,35.84,77218.2033,0.0,0.60581,0.00013,31.02665]
[1779265799729,35.82,77224.8717,0.0,0.60674,0.00013,31.00903]
[1779265802749,35.78,77235.4283,0.0,0.60826,0.00013,30.97982]
[1779265807784,35.72,77238.2533,0.0,0.60879,0.00013,30.96916]
[1779265812788,35.68,77242.295,0.0,0.60943,0.00013,30.95663]
[1779265812820,35.67,77242.295,0.0,0.60944,0.00013,30.95631]
[1779265813827,35.67,77252.7567,0.0,0.61084,0.00013,30.9289]
[1779265814834,35.67,77264.8617,0.0,0.61246,0.00013,30.89677]
[1779265819869,35.66,77265.02,0.0,0.6125,0.00013,30.89579]
[1779265824904,35.65,77262.3683,0.0,0.61218,0.00013,30.9022]
[1779265829941,35.64,77258.9667,0.0,0.61176,0.00013,30.9105]
[1779265830158,35.64,77258.9667,0.0,0.61176,0.00013,30.9105]
[1779265830948,35.64,77258.9667,0.0,0.61177,0.00013,30.91035]
[1779265833970,35.64,77269.05,0.0,0.61312,0.00013,30.88054]
[1779265839005,35.64,77270.1717,0.0,0.61326,0.00013,30.87771]
[1779265844032,35.65,77274.0783,0.0,0.61376,0.00013,30.86753]
[1779265849037,35.65,77271.1133,0.0,0.61336,0.00013,30.87571]
[1779265852040,35.65,77277.3767,0.0,0.61419,0.00013,30.85896]
[1779265857045,35.66,77281.22,0.0,0.61466,0.00013,30.84926]
[1779265862050,35.68,77290.2117,0.0,0.61582,0.00013,30.82555]
[1779265863051,35.68,77297.57,0.0,0.61678,0.00013,30.80558]
[1779265864052,35.69,77303.2617,0.0,0.61751,0.00013,30.79019]
[1779265865053,35.7,77308.2333,0.0,0.61815,0.00013,30.77679]
[1779265870058,35.73,77308.6267,0.0,0.6181,0.00013,30.77816]
[1779265875063,35.76,77298.28,0.0,0.61666,0.00013,30.80872]
[1779265876064,35.76,77291.0983,0.0,0.61571,0.00013,30.82858]
[1779265878066,35.76,77282.2633,0.0,0.61454,0.00013,30.85263]
[1779265879067,35.76,77275.385,0.0,0.61363,0.00013,30.87103]
[1779265882070,35.75,77281.1683,0.0,0.61442,0.00013,30.85498]
[1779265887075,35.75,77282.2733,0.0,0.61458,0.00013,30.85172]
[1779265892080,35.74,77281.605,0.0,0.61451,0.00013,30.85044]
[1779265897085,35.74,77281.1533,0.0,0.61446,0.00013,30.85142]
[1779265899438,35.73,77274.7983,0.0,0.61363,0.00013,30.8682]
[1779265905093,35.72,77273.3133,0.0,0.61346,0.00013,30.87153]
[1779265910098,35.71,77273.14,0.0,0.61347,0.00013,30.87138]
[1779265915550,35.7,77272.6817,0.0,0.61343,0.00013,30.87198]
[1779265920585,35.7,77273.2283,0.0,0.61352,0.00013,30.87007]
[1779265925620,35.69,77279.9517,0.0,0.61442,0.00013,30.85175]
[1779265929648,35.7,77288.0683,0.0,0.61548,0.00013,30.83002]
[1779265934683,35.71,77290.1533,0.0,0.61572,0.00013,30.8251]
[1779265939718,35.72,77291.0483,0.0,0.61581,0.00013,30.82331]
[1779265942739,35.73,77298.1633,0.0,0.61673,0.00013,30.80434]
[1779265947774,35.75,77300.6633,0.0,0.61701,0.00013,30.79868]
[1779265954823,35.77,77300.2933,0.0,0.61691,0.00013,30.79815]
[1779265959864,35.78,77300.8567,0.0,0.61695,0.00013,30.79734]
[1779265965152,35.79,77299.8383,0.0,0.61679,0.00013,30.80074]
[1779265970157,35.8,77299.7117,0.0,0.61676,0.00013,30.80155]
[1779265975976,35.81,77298.7,0.0,0.61661,0.00013,30.80474]
[1779265981012,35.81,77298.58,0.0,0.61658,0.00013,30.80532]
[1779265986048,35.81,77297.8483,0.0,0.61648,0.00013,30.80748]
[1779265991178,35.81,77297.8817,0.0,0.61648,0.00013,30.80741]
[1779265997184,35.81,77296.4017,0.0,0.61629,0.00013,30.81147]
[1779266003167,35.81,77292.3517,0.0,0.61577,0.00013,30.82225]
[1779266008195,35.8,77289.54,0.0,0.61542,0.00013,30.82944]
[1779266013200,35.79,77287.695,0.0,0.6152,0.00013,30.83109]
[1779266018205,35.78,77289.3967,0.0,0.61544,0.00013,30.82608]
[1779266024211,35.78,77288.6717,0.0,0.61535,0.00013,30.8279]
[1779266029216,35.78,77287.0617,0.0,0.61516,0.00013,30.83193]
[1779266034221,35.77,77285.0267,0.0,0.6149,0.00013,30.83703]
[1779266039226,35.76,77282.415,0.0,0.61458,0.00013,30.84369]
[1779266044231,35.76,77285.555,0.0,0.61501,0.00013,30.83474]
[1779266049236,35.75,77286.755,0.0,0.61518,0.00013,30.83128]
[1779266054241,35.75,77287.8567,0.0,0.61533,0.00013,30.82822]
[1779266059246,35.75,77288.7233,0.0,0.61544,0.00013,30.82586]
[1779266065252,35.76,77290.5633,0.0,0.61568,0.00013,30.82098]
[1779266070637,35.76,77291.38,0.0,0.61578,0.00013,30.81893]
[1779266075673,35.76,77292.075,0.0,0.61587,0.00013,30.81431]
[1779266078694,35.77,77299.1133,0.0,0.61679,0.00013,30.79521]
[1779266083729,35.78,77298.295,0.0,0.61665,0.00013,30.79807]
[1779266088764,35.78,77298.0467,0.0,0.6166,0.00013,30.7992]
[1779266093799,35.78,77294.3717,0.0,0.61611,0.00013,30.80952]
[1779266098833,35.78,77293.3217,0.0,0.61597,0.00013,30.81238]
[1779266103869,35.78,77292.9733,0.0,0.61593,0.00013,30.81327]
[1779266109296,35.78,77293.5767,0.0,0.61601,0.00013,30.81157]
[1779266115302,35.78,77292.5867,0.0,0.61588,0.00013,30.81423]
[1779266120988,35.78,77289.6967,0.0,0.61551,0.00013,30.82186]
[1779266126313,35.77,77290.4917,0.0,0.61563,0.00013,30.81947]
[1779266132067,35.77,77290.775,0.0,0.61568,0.00013,30.81566]
[1779266137102,35.77,77291.47,0.0,0.61577,0.00013,30.81368]
[1779266142137,35.77,77292.805,0.0,0.61595,0.00013,30.81006]
[1779266147334,35.77,77294.6583,0.0,0.61619,0.00013,30.80508]
[1779266152207,35.78,77299.775,0.0,0.61685,0.00013,30.79125]
[1779266157242,35.78,77297.5167,0.0,0.61654,0.00013,30.79782]
[1779266162366,35.79,77299.2933,0.0,0.61676,0.00013,30.79324]
[1779266168319,35.79,77299.0567,0.0,0.61672,0.00013,30.79419]
[1779266173377,35.79,77298.4233,0.0,0.61663,0.00013,30.79612]
[1779266178382,35.8,77298.3833,0.0,0.61662,0.00013,30.79636]
[1779266185391,35.8,77297.8883,0.0,0.61654,0.00013,30.79785]
[1779266190396,35.8,77297.77,0.0,0.61653,0.00013,30.79821]
[1779266195401,35.8,77297.2317,0.0,0.61647,0.00013,30.79667]
[1779266200405,35.8,77298.3533,0.0,0.61661,0.00013,30.79368]
[1779266205410,35.8,77297.2767,0.0,0.61647,0.00013,30.79667]
[1779266210415,35.8,77296.63,0.0,0.61639,0.00013,30.79839]
[1779266216421,35.8,77296.73,0.0,0.6164,0.00013,30.79805]
[1779266223428,35.8,77297.4283,0.0,0.6165,0.00013,30.79614]
[1779266228433,35.8,77296.7483,0.0,0.61641,0.00013,30.798]
[1779266233777,35.8,77297.2133,0.0,0.61647,0.00013,30.79668]
[1779266239444,35.8,77297.065,0.0,0.61645,0.00013,30.79707]
[1779266244855,35.8,77297.125,0.0,0.61646,0.00013,30.79689]
[1779266250897,35.8,77297.1517,0.0,0.61646,0.00013,30.79681]
[1779266255932,35.8,77297.2417,0.0,0.61648,0.00013,30.79368]
[1779266260968,35.8,77296.915,0.0,0.61644,0.00013,30.7946]
[1779266266004,35.8,77298.6833,0.0,0.61667,0.00013,30.78981]
[1779266271040,35.8,77298.2383,0.0,0.61661,0.00013,30.79113]
[1779266276075,35.8,77304.8583,0.0,0.61747,0.00013,30.77308]
[1779266281110,35.81,77302.5833,0.0,0.61715,0.00013,30.77975]
[1779266285138,35.79,77308.3917,0.0,0.61797,0.00013,30.76243]
[1779266286145,35.79,77315.11,0.0,0.61887,0.00013,30.74304]
[1779266289165,35.73,77320.295,0.0,0.61972,0.00013,30.72452]
[1779266290371,35.73,77320.295,0.0,0.61972,0.00013,30.72452]
[1779266290475,35.71,77320.295,0.0,0.61976,0.00013,30.72336]
[1779266292187,35.69,77328.8417,0.0,0.62097,0.00013,30.6969]
[1779266293971,35.67,77329.36,0.0,0.62107,0.00013,30.69449]
[1779266294201,35.66,77329.36,0.0,0.62111,0.00013,30.69367]
[1779266297222,35.64,77342.6967,0.0,0.62294,0.00013,30.65291]
[1779266300997,35.62,77344.2367,0.0,0.62321,0.00013,30.64684]
[1779266301251,35.61,77344.2367,0.0,0.62323,0.00013,30.64637]
[1779266306286,35.58,77341.3783,0.0,0.62294,0.00013,30.65239]
[1779266311515,35.55,77340.7267,0.0,0.62295,0.00013,30.64941]
[1779266312869,35.55,77340.7267,0.0,0.62296,0.00013,30.64906]
[1779266313335,35.54,77340.7267,0.0,0.62297,0.00013,30.64875]
[1779266317363,35.53,77347.245,0.0,0.62386,0.00013,30.62869]
[1779266318370,35.53,77352.2333,0.0,0.62453,0.00013,30.61377]
[1779266323405,35.53,77354.5383,0.0,0.62484,0.00013,30.60662]
[1779266328440,35.53,77362.1417,0.0,0.62584,0.00013,30.58393]
[1779266330482,35.53,77365.035,0.0,0.62621,0.00013,30.57535]
[1779266330486,35.54,77365.035,0.0,0.6262,0.00013,30.57554]
[1779266332468,35.55,77378.7417,0.0,0.62798,0.00013,30.53454]
[1779266333475,35.55,77384.1167,0.0,0.62867,0.00013,30.51846]
[1779266336640,35.57,77383.885,0.0,0.62858,0.00013,30.52058]
[1779266337503,35.57,77383.885,0.0,0.62858,0.00013,30.52058]
[1779266337646,35.57,77383.885,0.0,0.62858,0.00013,30.52058]
[1779266338510,35.58,77383.885,0.0,0.62856,0.00013,30.52107]
[1779266339403,35.58,77383.885,0.0,0.62856,0.00013,30.52107]
[1779266339436,35.58,77383.885,0.0,0.62856,0.00013,30.52107]
[1779266339564,35.58,77383.885,0.0,0.62856,0.00013,30.52107]
[1779266339527,35.56,77383.885,0.0,0.62862,0.00013,30.51971]
[1779266340267,35.56,77383.885,0.0,0.62862,0.00013,30.51971]
[1779266340419,35.56,77383.885,0.0,0.62862,0.00013,30.51971]
[1779266340441,35.56,77383.885,0.0,0.62862,0.00013,30.51971]
[1779266340534,35.56,77383.885,0.0,0.62862,0.00013,30.51971]
[1779266341549,35.56,77400.5733,0.0,0.63081,0.00013,30.46761]
[1779266343580,35.55,77400.5733,0.0,0.63084,0.00013,30.46687]
[1779266344586,35.55,77431.04,0.0,0.63485,0.00013,30.36878]
[1779266345594,35.54,77398.29,0.0,0.63057,0.00013,30.4733]
[1779266350629,35.53,77399.8267,0.0,0.63081,0.00013,30.46735]
[1779266353650,35.52,77392.2867,0.0,0.62985,0.00013,30.49011]
[1779266355123,35.52,77392.3917,0.0,0.62988,0.00013,30.48946]
[1779266355665,35.51,77392.3917,0.0,0.62989,0.00013,30.48916]
[1779266357483,35.51,77392.4533,0.0,0.62991,0.00013,30.48868]
[1779266357685,35.51,77392.4533,0.0,0.62992,0.00013,30.48845]
[1779266358691,35.49,77386.96,0.0,0.62924,0.00013,30.50433]
[1779266359133,35.49,77386.96,0.0,0.62924,0.00013,30.50433]
[1779266359506,35.49,77386.96,0.0,0.62924,0.00013,30.50433]
[1779266359695,35.49,77386.96,0.0,0.62925,0.00013,30.50399]
[1779266361709,35.48,77447.9533,0.0,0.63727,0.00013,30.30745]
[1779266362716,35.48,77454.6717,0.0,0.63815,0.00013,30.28497]
[1779266364688,35.48,77450.3767,0.0,0.63759,0.00013,30.29924]
[1779266364728,35.48,77450.6167,0.0,0.63763,0.00013,30.29836]
[1779266365210,35.48,77450.6167,0.0,0.63763,0.00013,30.29836]
[1779266365729,35.48,77445.595,0.0,0.63698,0.00013,30.31485]
[1779266366477,35.48,77445.595,0.0,0.63698,0.00013,30.31485]
[1779266366558,35.47,77445.595,0.0,0.63699,0.00013,30.31435]
[1779266367731,35.47,77436.6033,0.0,0.63583,0.00013,30.34367]
[1779266368732,35.47,77443.85,0.0,0.63678,0.00013,30.31959]
[1779266371292,35.47,77445.4917,0.0,0.63701,0.00013,30.31389]
[1779266371337,35.47,77445.4917,0.0,0.63701,0.00013,30.31389]
[1779266371736,35.46,77445.58,0.0,0.63704,0.00013,30.31054]
[1779266372113,35.46,77445.58,0.0,0.63704,0.00013,30.31054]
[1779266372737,35.46,77472.3733,0.0,0.64056,0.00013,30.21973]
[1779266372944,35.46,77472.3733,0.0,0.64056,0.00013,30.21973]
[1779266373738,35.45,77493.2967,0.0,0.6433,0.00013,30.1475]
[1779266374739,35.45,77501.2683,0.0,0.64434,0.00013,30.11966]
[1779266379744,35.48,77492.1167,0.0,0.64306,0.00013,30.15399]
[1779266381746,35.5,77496.52,0.0,0.64356,0.00013,30.14093]
[1779266382722,35.5,77496.52,0.0,0.64356,0.00013,30.14093]
[1779266382747,35.51,77496.365,0.0,0.6435,0.00013,30.14256]
[1779266383532,35.51,77496.365,0.0,0.6435,0.00013,30.14256]
[1779266383564,35.52,77496.365,0.0,0.64347,0.00013,30.14367]
[1779266387689,35.55,77497.8033,0.0,0.64355,0.00013,30.14171]
[1779266387752,35.56,77495.51,0.0,0.64322,0.00013,30.15054]
[1779266388687,35.56,77495.51,0.0,0.64322,0.00013,30.15054]
[1779266388688,35.56,77495.51,0.0,0.64322,0.00013,30.15054]
[1779266388753,35.56,77486.6683,0.0,0.64206,0.00013,30.18164]
[1779266389593,35.56,77486.6683,0.0,0.64206,0.00013,30.18164]
[1779266389595,35.56,77486.6683,0.0,0.64206,0.00013,30.18164]
[1779266389694,35.57,77486.6683,0.0,0.64203,0.00013,30.18229]
[1779266390755,35.58,77491.1983,0.0,0.6426,0.00013,30.1674]
[1779266392634,35.58,77492.3883,0.0,0.64273,0.00013,30.164]
[1779266392692,35.58,77492.3883,0.0,0.64273,0.00013,30.164]
[1779266392733,35.59,77492.3883,0.0,0.64271,0.00013,30.16468]
[1779266394672,35.6,77488.0717,0.0,0.64213,0.00013,30.18005]
[1779266394729,35.6,77488.0717,0.0,0.64211,0.00013,30.18044]
[1779266395485,35.6,77488.0717,0.0,0.64211,0.00013,30.18044]
[1779266395516,35.59,77488.0717,0.0,0.64214,0.00013,30.17981]
[1779266396765,35.58,77513.81,0.0,0.64552,0.00013,30.08893]
[1779266401770,35.54,77513.2633,0.0,0.64559,0.00013,30.0867]
[1779266402771,35.54,77507.255,0.0,0.64481,0.00013,30.10766]
[1779266404773,35.53,77498.5967,0.0,0.64371,0.00013,30.1373]
[1779266405202,35.53,77498.5967,0.0,0.64371,0.00013,30.1373]
[1779266405205,35.53,77498.5967,0.0,0.64371,0.00013,30.1373]
[1779266405699,35.53,77498.5967,0.0,0.64371,0.00013,30.1373]
[1779266406775,35.53,77491.35,0.0,0.6428,0.00013,30.16154]
[1779266411710,35.51,77492.2183,0.0,0.64296,0.00013,30.15697]
[1779266411710,35.51,77492.2183,0.0,0.64296,0.00013,30.15697]
[1779266411740,35.52,77492.2183,0.0,0.64293,0.00013,30.15786]
[1779266412781,35.52,77475.5533,0.0,0.64075,0.00013,30.21554]
[1779266413782,35.53,77467.1367,0.0,0.63964,0.00013,30.24434]
[1779266414244,35.53,77467.1367,0.0,0.63964,0.00013,30.24434]
[1779266414783,35.53,77452.9067,0.0,0.63779,0.00013,30.29198]
[1779266415784,35.52,77447.82,0.0,0.63713,0.00013,30.3087]
[1779266416145,35.52,77447.82,0.0,0.63713,0.00013,30.3087]
[1779266416195,35.52,77447.82,0.0,0.63713,0.00013,30.3087]
[1779266416964,35.52,77447.82,0.0,0.63713,0.00013,30.3087]
[1779266417788,35.51,77488.2433,0.0,0.64246,0.00013,30.17021]
[1779266418789,35.5,77493.0033,0.0,0.64309,0.00013,30.15343]
[1779266419790,35.5,77498.13,0.0,0.64377,0.00013,30.13543]
[1779266423794,35.5,77508.6167,0.0,0.64514,0.00013,30.09832]
[1779266424795,35.49,77515.9683,0.0,0.64613,0.00013,30.07129]
[1779266425294,35.49,77515.9683,0.0,0.64613,0.00013,30.07129]
[1779266425796,35.48,77515.4267,0.0,0.6461,0.00013,30.07213]
[1779266430802,35.43,77512.7833,0.0,0.64592,0.00013,30.07651]
[1779266432804,35.42,77522.9283,0.0,0.64729,0.00013,30.036]
[1779266433805,35.41,77527.2317,0.0,0.64787,0.00013,30.02007]
[1779266438810,35.39,77529.6233,0.0,0.64825,0.00013,30.00933]
[1779266443815,35.38,77532.76,0.0,0.6487,0.00013,29.99658]
[1779266448820,35.37,77537.2683,0.0,0.64931,0.00013,29.9794]
[1779266449821,35.38,77558.4533,0.0,0.65204,0.00013,29.90225]
[1779266450321,35.38,77558.4533,0.0,0.65204,0.00013,29.90225]
[1779266450534,35.38,77558.4533,0.0,0.65204,0.00013,29.90225]
[1779266450822,35.38,77561.49,0.0,0.65241,0.00013,29.89157]
[1779266454826,35.4,77550.7283,0.0,0.65097,0.00013,29.93289]
[1779266456828,35.4,77554.95,0.0,0.6515,0.00013,29.91783]
[1779266460138,35.41,77553.9433,0.0,0.65135,0.00013,29.92225]
[1779266461959,35.41,77557.885,0.0,0.65184,0.00013,29.90827]
[1779266462835,35.41,77559.36,0.0,0.65202,0.00013,29.90316]
[1779266464837,35.42,77549.6533,0.0,0.65075,0.00013,29.9392]
[1779266469842,35.41,77544.6317,0.0,0.65011,0.00013,29.95742]
[1779266474847,35.41,77542.115,0.0,0.6498,0.00013,29.96598]
[1779266480576,35.4,77541.965,0.0,0.64981,0.00013,29.96587]
[1779266485611,35.4,77541.37,0.0,0.64974,0.00013,29.96765]
[1779266488802,35.41,77540.725,0.0,0.64962,0.00013,29.9712]
[1779266488859,35.41,77506.595,0.0,0.64518,0.00013,30.09378]
[1779266489305,35.41,77506.595,0.0,0.64518,0.00013,30.09378]
[1779266489305,35.41,77506.595,0.0,0.64518,0.00013,30.09378]
[1779266489640,35.42,77506.595,0.0,0.64517,0.00013,30.09392]
[1779266490799,35.42,77506.595,0.0,0.64517,0.00013,30.09392]
[1779266490870,35.42,77494.605,0.0,0.64361,0.00013,30.13603]
[1779266495683,35.42,77489.39,0.0,0.64295,0.00013,30.15115]
[1779266497699,35.41,77479.9233,0.0,0.64173,0.00013,30.18337]
[1779266502734,35.4,77480.315,0.0,0.64181,0.00013,30.18107]
[1779266503815,35.4,77480.315,0.0,0.64181,0.00013,30.18107]
[1779266503883,35.4,77481.5867,0.0,0.64198,0.00013,30.17657]
[1779266504317,35.4,77481.5867,0.0,0.64198,0.00013,30.17657]
[1779266504318,35.4,77481.5867,0.0,0.64198,0.00013,30.17657]
[1779266504748,35.4,77481.5867,0.0,0.64198,0.00013,30.17653]
[1779266506762,35.4,77487.33,0.0,0.64273,0.00013,30.15672]
[1779266511797,35.4,77485.715,0.0,0.64252,0.00013,30.16234]
[1779266512892,35.4,77479.4217,0.0,0.6417,0.00013,30.18394]
[1779266518846,35.39,77477.6333,0.0,0.64149,0.00013,30.18933]
[1779266523881,35.39,77480.26,0.0,0.64185,0.00013,30.18003]
[1779266528456,35.39,77480.495,0.0,0.64188,0.00013,30.17903]
[1779266528913,35.4,77473.5617,0.0,0.64094,0.00013,30.20394]
[1779266529914,35.41,77466.1133,0.0,0.63994,0.00013,30.23019]
[1779266531916,35.42,77458.1017,0.0,0.63884,0.00013,30.25865]
[1779266536921,35.45,77457.3433,0.0,0.63865,0.00013,30.26377]
[1779266541128,35.46,77456.6767,0.0,0.63853,0.00013,30.26713]
[1779266541926,35.46,77456.425,0.0,0.63848,0.00013,30.26833]
[1779266543928,35.47,77450.9617,0.0,0.63775,0.00013,30.28707]
[1779266545930,35.47,77438.8783,0.0,0.63616,0.00013,30.32718]
[1779266550935,35.46,77439.5933,0.0,0.63627,0.00013,30.3244]
[1779266555940,35.46,77443.055,0.0,0.63675,0.00013,30.30974]
[1779266560945,35.46,77445.0583,0.0,0.63701,0.00013,30.30304]
[1779266565950,35.46,77448.33,0.0,0.63744,0.00013,30.29211]
[1779266570955,35.46,77448.7683,0.0,0.63749,0.00013,30.29083]
[1779266575149,35.46,77450.5167,0.0,0.63772,0.00013,30.28515]
[1779266575959,35.46,77450.9817,0.0,0.63778,0.00013,30.28366]
[1779266578963,35.47,77458.4667,0.0,0.63874,0.00013,30.25897]
[1779266579417,35.47,77458.4667,0.0,0.63874,0.00013,30.25897]
[1779266579538,35.47,77458.4667,0.0,0.63874,0.00013,30.25897]
[1779266582196,35.47,77455.8,0.0,0.63838,0.00013,30.26838]
[1779266582967,35.47,77457.5733,0.0,0.6386,0.00013,30.26261]
[1779266583968,35.47,77452.2667,0.0,0.63791,0.00013,30.28041]
[1779266588321,35.48,77450.56,0.0,0.63768,0.00013,30.28616]
[1779266588973,35.48,77451.8133,0.0,0.63785,0.00013,30.28201]
[1779266593978,35.48,77453.04,0.0,0.638,0.00013,30.27815]
[1779266598983,35.48,77453.7467,0.0,0.63808,0.00013,30.27599]
[1779266603988,35.49,77461.455,0.0,0.63907,0.00013,30.25082]
[1779266608993,35.5,77461.0317,0.0,0.63898,0.00013,30.25322]
[1779266613997,35.5,77459.8183,0.0,0.63883,0.00013,30.25435]
[1779266619002,35.5,77460.0683,0.0,0.63886,0.00013,30.25368]
[1779266624008,35.5,77455.115,0.0,0.6382,0.00013,30.27062]
[1779266629014,35.5,77457.7867,0.0,0.63856,0.00013,30.26138]
[1779266634019,35.48,77458.4783,0.0,0.63872,0.00013,30.25685]
[1779266637483,35.46,77459.5133,0.0,0.6389,0.00013,30.25218]
[1779266637780,35.46,77459.5133,0.0,0.6389,0.00013,30.25218]
[1779266642219,35.44,77461.06,0.0,0.63918,0.00013,30.2447]
[1779266643029,35.43,77458.4517,0.0,0.63887,0.00013,30.25264]
[1779266644030,35.43,77468.6317,0.0,0.64022,0.00013,30.2176]
[1779266649041,35.4,77472.1517,0.0,0.64076,0.00013,30.20339]
[1779266650003,35.4,77472.1517,0.0,0.64076,0.00013,30.20339]
[1779266650006,35.4,77472.1517,0.0,0.64076,0.00013,30.20339]
[1779266650042,35.4,77472.1283,0.0,0.64077,0.00013,30.20309]
[1779266650503,35.4,77472.1283,0.0,0.64077,0.00013,30.20309]
[1779266650779,35.4,77472.1283,0.0,0.64078,0.00013,30.20277]
[1779266653507,35.39,77476.275,0.0,0.64134,0.00013,30.18807]
[1779266653507,35.39,77476.275,0.0,0.64134,0.00013,30.18807]
[1779266654011,35.39,77476.275,0.0,0.64134,0.00013,30.18807]
[1779266654016,35.39,77476.275,0.0,0.64134,0.00013,30.18807]
[1779266660850,35.37,77473.405,0.0,0.64104,0.00013,30.19571]
[1779266661857,35.37,77468.2433,0.0,0.64037,0.00013,30.21303]
[1779266666892,35.35,77470.55,0.0,0.64072,0.00013,30.20392]
[1779266668906,35.35,77475.6817,0.0,0.64139,0.00013,30.18619]
[1779266673942,35.35,77476.9067,0.0,0.64157,0.00013,30.17879]
[1779266678977,35.35,77477.5017,0.0,0.64165,0.00013,30.17669]
[1779266683982,35.35,77475.4367,0.0,0.64139,0.00013,30.18362]
[1779266684024,35.35,77475.4367,0.0,0.64139,0.00013,30.18352]
[1779266684794,35.35,77475.4367,0.0,0.64139,0.00013,30.18352]
[1779266685035,35.35,77475.4367,0.0,0.6414,0.00013,30.1834]
[1779266687041,35.34,77468.21,0.0,0.64046,0.00013,30.20783]
[1779266687742,35.34,77468.21,0.0,0.64046,0.00013,30.20783]
[1779266688048,35.34,77468.21,0.0,0.64047,0.00013,30.20768]
[1779266693083,35.33,77471.0517,0.0,0.64086,0.00013,30.19724]
[1779266698116,35.33,77470.505,0.0,0.64081,0.00013,30.19846]
[1779266700431,35.32,77469.765,0.0,0.64073,0.00013,30.20074]
[1779266701119,35.32,77470.6467,0.0,0.64085,0.00013,30.1976]
[1779266706124,35.32,77471.7467,0.0,0.641,0.00013,30.19341]
[1779266711129,35.32,77473.7817,0.0,0.64128,0.00013,30.1861]
[1779266712130,35.32,77479.0733,0.0,0.64197,0.00013,30.16795]
[1779266717135,35.32,77481.8783,0.0,0.64231,0.00013,30.15898]
[1779266722141,35.33,77482.6233,0.0,0.64239,0.00013,30.15701]
[1779266727146,35.34,77482.31,0.0,0.64233,0.00013,30.1587]
[1779266731150,35.34,77473.6167,0.0,0.6412,0.00013,30.18579]
[1779266736155,35.33,77474.7733,0.0,0.64136,0.00013,30.18148]
[1779266741160,35.33,77474.9983,0.0,0.6414,0.00013,30.18038]
[1779266746165,35.33,77475.3883,0.0,0.64146,0.00013,30.17884]
[1779266749253,35.33,77473.8533,0.0,0.64126,0.00013,30.184]
[1779266750169,35.33,77471.335,0.0,0.64094,0.00013,30.19253]
[1779266755174,35.32,77471.3267,0.0,0.64095,0.00013,30.19209]
[1779266760179,35.32,77472.2117,0.0,0.64108,0.00013,30.18874]
[1779266765184,35.32,77472.855,0.0,0.64117,0.00013,30.18628]
[1779266770188,35.31,77471.5117,0.0,0.641,0.00013,30.19068]
[1779266775193,35.31,77470.565,0.0,0.64089,0.00013,30.19366]
[1779266779660,35.31,77470.3117,0.0,0.64087,0.00013,30.19426]
[1779266780198,35.31,77469.955,0.0,0.64082,0.00013,30.19542]
[1779266780672,35.31,77469.955,0.0,0.64082,0.00013,30.19542]
[1779266781199,35.31,77481.9317,0.0,0.64238,0.00013,30.15435]
[1779266786205,35.28,77486.54,0.0,0.64311,0.00013,30.13477]
[1779266788777,35.26,77486.7117,0.0,0.64318,0.00013,30.13252]
[1779266789208,35.25,77487.585,0.0,0.64332,0.00013,30.12871]
[1779266793699,35.22,77484.4083,0.0,0.64301,0.00013,30.13403]
[1779266793703,35.22,77484.4083,0.0,0.64301,0.00013,30.13403]
[1779266794212,35.22,77484.4033,0.0,0.64304,0.00013,30.13335]
[1779266796692,35.2,77482.0367,0.0,0.64277,0.00013,30.14022]
[1779266796692,35.2,77482.0367,0.0,0.64277,0.00013,30.14022]
[1779266797215,35.2,77481.76,0.0,0.64276,0.00013,30.1405]
[1779266797971,35.2,77481.76,0.0,0.64276,0.00013,30.1405]
[1779266798199,35.2,77481.76,0.0,0.64276,0.00013,30.1405]
[1779266798216,35.19,77481.565,0.0,0.64276,0.00013,30.14053]
[1779266800218,35.2,77473.4917,0.0,0.64166,0.00013,30.16972]
[1779266802247,35.21,77471.25,0.0,0.64134,0.00013,30.17821]
[1779266803221,35.21,77470.8,0.0,0.64127,0.00013,30.18011]
[1779266808226,35.23,77467.535,0.0,0.64079,0.00013,30.19278]
[1779266813932,35.24,77467.19,0.0,0.6407,0.00013,30.19531]
[1779266818967,35.25,77466.3433,0.0,0.64055,0.00013,30.1992]
[1779266824011,35.26,77468.715,0.0,0.64083,0.00013,30.19197]
[1779266829039,35.27,77469.525,0.0,0.64092,0.00013,30.1897]
[1779266834074,35.27,77465.4267,0.0,0.64036,0.00013,30.20432]
[1779266839109,35.28,77467.9667,0.0,0.64068,0.00013,30.19604]
[1779266841142,35.28,77463.97,0.0,0.64015,0.00013,30.20992]
[1779266841152,35.28,77463.97,0.0,0.64014,0.00013,30.21012]
[1779266844144,35.27,77458.475,0.0,0.63944,0.00013,30.2282]
[1779266849179,35.26,77454.025,0.0,0.6389,0.00013,30.24205]
[1779266854215,35.25,77453.2117,0.0,0.63885,0.00013,30.24061]
[1779266859251,35.24,77452.435,0.0,0.63878,0.00013,30.24222]
[1779266864282,35.23,77449.495,0.0,0.63843,0.00013,30.25123]
[1779266869288,35.22,77449.3633,0.0,0.63845,0.00013,30.25064]
[1779266874293,35.21,77449.8017,0.0,0.63853,0.00013,30.24834]
[1779266879298,35.2,77449.865,0.0,0.63856,0.00013,30.24748]
[1779266879815,35.2,77449.865,0.0,0.63856,0.00013,30.24748]
[1779266879820,35.2,77449.865,0.0,0.63856,0.00013,30.24748]
[1779266880299,35.21,77448.4967,0.0,0.63835,0.00013,30.25321]
[1779266880488,35.21,77448.4967,0.0,0.63835,0.00013,30.25321]
[1779266880510,35.21,77448.4967,0.0,0.63835,0.00013,30.25321]
[1779266881300,35.22,77441.315,0.0,0.63737,0.00013,30.27825]
[1779266886305,35.26,77438.5933,0.0,0.63688,0.00013,30.29105]
[1779266891310,35.29,77440.685,0.0,0.63704,0.00013,30.28717]
[1779266896315,35.32,77443.325,0.0,0.6373,0.00013,30.28101]
[1779266901324,35.34,77434.1283,0.0,0.63601,0.00013,30.31367]
[1779266906335,35.35,77433.7817,0.0,0.63593,0.00013,30.31578]
[1779266910338,35.36,77438.5367,0.0,0.63653,0.00013,30.30084]
[1779266917345,35.33,77443.9533,0.0,0.63737,0.00013,30.27669]
[1779266919347,35.32,77448.7667,0.0,0.63804,0.00013,30.2593]
[1779266924352,35.29,77447.8617,0.0,0.63802,0.00013,30.25963]
[1779266929357,35.27,77448.7817,0.0,0.63822,0.00013,30.25436]
[1779266934371,35.25,77449.1417,0.0,0.63833,0.00013,30.25136]
[1779266936373,35.24,77442.82,0.0,0.63752,0.00013,30.27181]
[1779266941378,35.22,77442.8867,0.0,0.6376,0.00013,30.26962]
[1779266946383,35.2,77443.9733,0.0,0.6378,0.00013,30.26447]
[1779266951388,35.19,77440.45,0.0,0.63738,0.00013,30.27501]
[1779266956393,35.18,77437.9083,0.0,0.63705,0.00013,30.2832]
[1779266957394,35.19,77432.6217,0.0,0.63633,0.00013,30.3016]
[1779266962399,35.23,77430.57,0.0,0.63595,0.00013,30.31152]
[1779266967404,35.25,77431.2783,0.0,0.63595,0.00013,30.31172]
[1779266972409,35.28,77430.6933,0.0,0.63581,0.00013,30.31282]
[1779266978096,35.3,77430.4283,0.0,0.6357,0.00013,30.31563]
[1779266983130,35.31,77430.65,0.0,0.63568,0.00013,30.3162]
[1779266988166,35.32,77430.42,0.0,0.63562,0.00013,30.31797]
[1779266993200,35.33,77428.5117,0.0,0.63535,0.00013,30.32485]
[1779266998435,35.33,77429.8167,0.0,0.6355,0.00013,30.32109]
[1779267004278,35.33,77434.6433,0.0,0.63615,0.00013,30.30475]
[1779267007299,35.3,77441.4917,0.0,0.63714,0.00013,30.2795]
[1779267012334,35.27,77440.6183,0.0,0.63715,0.00013,30.27896]
[1779267017369,35.24,77445.4667,0.0,0.63787,0.00013,30.26027]
[1779267020390,35.23,77458.9517,0.0,0.63967,0.00013,30.21403]
[1779267024419,35.23,77454.2017,0.0,0.63907,0.00013,30.22937]
[1779267029454,35.22,77453.46,0.0,0.63901,0.00013,30.23093]
[1779267034476,35.21,77456.2433,0.0,0.63939,0.00013,30.21821]
[1779267039481,35.21,77455.8083,0.0,0.63935,0.00013,30.21937]
[1779267044486,35.21,77450.895,0.0,0.63872,0.00013,30.23557]
[1779267049491,35.2,77449.66,0.0,0.63858,0.00013,30.23898]
[1779267054495,35.19,77450.7133,0.0,0.63874,0.00013,30.23477]
[1779267058499,35.18,77445.6517,0.0,0.63809,0.00013,30.25131]
[1779267061502,35.21,77440.71,0.0,0.63735,0.00013,30.27066]
[1779267066507,35.25,77438.5733,0.0,0.63694,0.00013,30.28135]
[1779267071512,35.28,77436.5417,0.0,0.63658,0.00013,30.29072]
[1779267076517,35.3,77435.845,0.0,0.63642,0.00013,30.29501]
[1779267081522,35.32,77433.3067,0.0,0.63603,0.00013,30.30486]
[1779267083524,35.32,77428.36,0.0,0.63537,0.00013,30.32149]
[1779267085126,35.32,77424.7783,0.0,0.63489,0.00013,30.33329]
[1779267085526,35.32,77424.0283,0.0,0.6348,0.00013,30.33577]
[1779267086527,35.32,77413.74,0.0,0.63344,0.00013,30.3691]
[1779267091532,35.3,77410.005,0.0,0.63301,0.00013,30.37699]
[1779267096537,35.29,77410.2617,0.0,0.63308,0.00013,30.3751]
[1779267101542,35.28,77414.4333,0.0,0.63366,0.00013,30.3609]
[1779267106547,35.28,77413.8283,0.0,0.63359,0.00013,30.36253]
[1779267111552,35.28,77414.3633,0.0,0.63367,0.00013,30.36054]
[1779267116557,35.27,77412.3017,0.0,0.63341,0.00013,30.36684]
[1779267121562,35.27,77412.715,0.0,0.63348,0.00013,30.36505]
[1779267126567,35.26,77413.7017,0.0,0.63362,0.00013,30.36157]
[1779267131572,35.26,77416.115,0.0,0.63394,0.00013,30.3536]
[1779267136577,35.26,77412.08,0.0,0.63342,0.00013,30.36647]
[1779267142256,35.25,77410.9317,0.0,0.63329,0.00013,30.36968]
[1779267147291,35.25,77409.9683,0.0,0.63318,0.00013,30.37228]
[1779267152326,35.24,77406.975,0.0,0.63282,0.00013,30.37838]
[1779267157361,35.23,77407.4783,0.0,0.6329,0.00013,30.37621]
[1779267162602,35.23,77407.755,0.0,0.63295,0.00013,30.37487]
[1779267168437,35.23,77410.615,0.0,0.63334,0.00013,30.36538]
[1779267173473,35.23,77410.3167,0.0,0.6333,0.00013,30.36627]
[1779267178508,35.22,77409.3083,0.0,0.63318,0.00013,30.36938]
[1779267183623,35.22,77411.52,0.0,0.63347,0.00013,30.3621]
[1779267184436,35.22,77411.52,0.0,0.63347,0.00013,30.3621]
[1779267184550,35.22,77411.52,0.0,0.63347,0.00013,30.36211]
[1779267187571,35.23,77417.97,0.0,0.63431,0.00013,30.34149]
[1779267192606,35.23,77421.745,0.0,0.63481,0.00013,30.32907]
[1779267197638,35.24,77423.215,0.0,0.63497,0.00013,30.32532]
[1779267200336,35.24,77424.5267,0.0,0.63513,0.00013,30.32145]
[1779267200375,35.25,77424.5267,0.0,0.63512,0.00013,30.32166]
[1779267201642,35.25,77419.7183,0.0,0.63448,0.00013,30.33756]
[1779267202643,35.25,77410.8183,0.0,0.6333,0.00013,30.36648]
[1779267207648,35.24,77408.4,0.0,0.63301,0.00013,30.37373]
[1779267212653,35.23,77409.1217,0.0,0.63313,0.00013,30.36795]
[1779267217658,35.23,77410.685,0.0,0.63335,0.00013,30.36261]
[1779267221662,35.23,77418.505,0.0,0.63438,0.00013,30.3372]
[1779267226414,35.24,77418.2917,0.0,0.63434,0.00013,30.33821]
[1779267226493,35.24,77418.2917,0.0,0.63433,0.00013,30.33841]
[1779267227668,35.24,77423.7633,0.0,0.63505,0.00013,30.32067]
[1779267232673,35.25,77426.3717,0.0,0.63535,0.00013,30.31328]
[1779267237678,35.23,77428.2967,0.0,0.63569,0.00013,30.30462]
[1779267242683,35.25,77428.3717,0.0,0.63564,0.00013,30.30598]
[1779267248689,35.26,77428.8733,0.0,0.63565,0.00013,30.3059]
[1779267250691,35.27,77433.595,0.0,0.63625,0.00013,30.29082]
[1779267255696,35.28,77437.035,0.0,0.63667,0.00013,30.28027]
[1779267260701,35.25,77437.7233,0.0,0.63686,0.00013,30.27518]
[1779267265706,35.21,77435.2933,0.0,0.63666,0.00013,30.27995]
[1779267270711,35.18,77434.3317,0.0,0.63664,0.00013,30.28009]
[1779267275716,35.15,77432.5683,0.0,0.63651,0.00013,30.28042]
[1779267280721,35.13,77436.3883,0.0,0.63709,0.00013,30.26559]
[1779267285725,35.12,77436.5533,0.0,0.63716,0.00013,30.26362]
[1779267290730,35.1,77433.045,0.0,0.63675,0.00013,30.27391]
[1779267295735,35.09,77432.9233,0.0,0.63678,0.00013,30.273]
[1779267299739,35.08,77427.855,0.0,0.63615,0.00013,30.2889]
[1779267304744,35.06,77427.985,0.0,0.63621,0.00013,30.28701]
[1779267309749,35.05,77430.8983,0.0,0.63663,0.00013,30.27645]
[1779267315469,35.04,77430.71,0.0,0.63663,0.00013,30.27627]
[1779267320504,35.04,77430.4217,0.0,0.63662,0.00013,30.27665]
[1779267325765,35.03,77430.295,0.0,0.63662,0.00013,30.27659]
[1779267331586,35.02,77426.925,0.0,0.63621,0.00013,30.28415]
[1779267336621,35.02,77427.2167,0.0,0.63627,0.00013,30.28264]
[1779267337066,35.02,77427.2167,0.0,0.63627,0.00013,30.28264]
[1779267337628,35.02,77427.2167,0.0,0.63627,0.00013,30.28264]
[1779267340649,35.03,77420.08,0.0,0.63529,0.00013,30.30708]
[1779267345684,35.07,77421.285,0.0,0.6353,0.00013,30.30738]
[1779267350719,35.11,77418.7167,0.0,0.63484,0.00013,30.31918]
[1779267355754,35.14,77422.31,0.0,0.63521,0.00013,30.31022]
[1779267360789,35.17,77421.74,0.0,0.63505,0.00013,30.31455]
[1779267365812,35.19,77423.0217,0.0,0.63514,0.00013,30.31238]
[1779267370817,35.21,77423.8617,0.0,0.63519,0.00013,30.31137]
[1779267375822,35.22,77424.2833,0.0,0.63519,0.00013,30.31146]
[1779267380827,35.24,77424.7917,0.0,0.63522,0.00013,30.31105]
[1779267385832,35.25,77422.1083,0.0,0.63483,0.00013,30.32086]
[1779267388835,35.25,77417.325,0.0,0.63419,0.00013,30.33672]
[1779267393840,35.25,77415.625,0.0,0.63398,0.00013,30.33924]
[1779267398845,35.25,77415.325,0.0,0.63394,0.00013,30.34013]
[1779267403850,35.25,77414.88,0.0,0.63389,0.00013,30.34139]
[1779267409856,35.25,77419.5783,0.0,0.6345,0.00013,30.32632]
[1779267415862,35.25,77417.3617,0.0,0.6342,0.00013,30.33366]
[1779267420867,35.25,77418.505,0.0,0.63435,0.00013,30.32997]
[1779267425872,35.26,77423.005,0.0,0.63493,0.00013,30.31565]
[1779267430877,35.23,77423.6383,0.0,0.63511,0.00013,30.31092]
[1779267436883,35.2,77423.02,0.0,0.63512,0.00013,30.31031]
[1779267440887,35.21,77417.4683,0.0,0.63436,0.00013,30.32944]
[1779267445892,35.21,77416.43,0.0,0.6342,0.00013,30.33347]
[1779267450897,35.22,77415.2433,0.0,0.63403,0.00013,30.33771]
[1779267456458,35.22,77413.6467,0.0,0.63382,0.00013,30.34009]
[1779267461908,35.22,77412.8033,0.0,0.63371,0.00013,30.34286]
[1779267465912,35.22,77405.9767,0.0,0.63281,0.00013,30.36476]
[1779267470917,35.21,77405.9933,0.0,0.63284,0.00013,30.36403]
[1779267476599,35.2,77405.2567,0.0,0.63277,0.00013,30.3657]
[1779267481634,35.19,77404.2833,0.0,0.63266,0.00013,30.36827]
[1779267486668,35.19,77404.3983,0.0,0.63269,0.00013,30.36737]
[1779267490696,35.19,77411.4517,0.0,0.63363,0.00013,30.34445]
[1779267495731,35.19,77413.6633,0.0,0.63391,0.00013,30.33774]
[1779267500769,35.2,77416.6183,0.0,0.63427,0.00013,30.3287]
[1779267505804,35.21,77419.0933,0.0,0.63457,0.00013,30.32139]
[1779267506727,35.21,77419.0933,0.0,0.63457,0.00013,30.32139]
[1779267506814,35.21,77419.0933,0.0,0.63457,0.00013,30.32155]
[1779267509835,35.21,77407.9033,0.0,0.63309,0.00013,30.35794]
[1779267514869,35.2,77407.935,0.0,0.63312,0.00013,30.35444]
[1779267519905,35.2,77407.035,0.0,0.63302,0.00013,30.35685]
[1779267524969,35.19,77408.025,0.0,0.63316,0.00013,30.35328]
[1779267529975,35.19,77407.6783,0.0,0.63313,0.00013,30.35411]
[1779267534982,35.19,77406.2283,0.0,0.63295,0.00013,30.35844]
[1779267540988,35.18,77404.9417,0.0,0.6328,0.00013,30.36207]
[1779267545993,35.18,77402.905,0.0,0.63255,0.00013,30.36811]
[1779267550998,35.17,77401.6633,0.0,0.63241,0.00013,30.37152]
[1779267556003,35.16,77401.2083,0.0,0.63237,0.00013,30.37234]
[1779267561009,35.15,77401.1817,0.0,0.63239,0.00013,30.37186]
[1779267566014,35.15,77401.2917,0.0,0.63242,0.00013,30.37102]
[1779267571018,35.14,77401.0217,0.0,0.63241,0.00013,30.36852]
[1779267576023,35.14,77400.8433,0.0,0.6324,0.00013,30.36871]
[1779267581028,35.14,77401.0483,0.0,0.63244,0.00013,30.36771]
[1779267586033,35.13,77401.7033,0.0,0.63254,0.00013,30.36533]
[1779267592039,35.13,77403.665,0.0,0.6328,0.00013,30.35884]
[1779267598045,35.13,77404.8883,0.0,0.63296,0.00013,30.35493]
[1779267603050,35.13,77407.725,0.0,0.63333,0.00013,30.34586]
[1779267608055,35.14,77405.2933,0.0,0.633,0.00013,30.35394]
[1779267613060,35.14,77405.9383,0.0,0.63309,0.00013,30.35188]
[1779267618065,34.96,77406.6317,0.0,0.63376,0.00013,30.33366]
[1779267623070,34.76,77407.3133,0.0,0.63452,0.00013,30.31299]
[1779267628081,34.57,77407.85,0.0,0.6352,0.00013,30.29423]
[1779267633087,34.41,77406.7133,0.0,0.63562,0.00014,30.27951]
[1779267638092,34.26,77405.245,0.0,0.63594,0.00014,30.27]
[1779267643776,34.1,77408.22,0.0,0.6369,0.00014,30.2442]
[1779267649103,33.98,77409.0967,0.0,0.63742,0.00014,30.22958]
[1779267654108,33.87,77409.6233,0.0,0.63787,0.00014,30.21721]
[1779267659113,33.78,77409.9833,0.0,0.63825,0.00014,30.20635]
[1779267665119,33.67,77407.8683,0.0,0.63833,0.00014,30.20338]
[1779267670124,33.59,77407.7317,0.0,0.63859,0.00014,30.19587]
[1779267676008,33.57,77408.245,0.0,0.63874,0.00014,30.19178]
[1779267681135,33.57,77407.6467,0.0,0.63868,0.00014,30.19317]
[1779267687083,33.56,77406.5117,0.0,0.63856,0.00014,30.19633]
[1779267692118,33.55,77407.755,0.0,0.63877,0.00014,30.18821]
[1779267697150,33.54,77406.7083,0.0,0.63865,0.00014,30.19124]
[1779267702155,33.54,77408.2067,0.0,0.63888,0.00014,30.18517]
[1779267707160,33.53,77408.82,0.0,0.63899,0.00014,30.18228]
[1779267712165,33.52,77411.5183,0.0,0.63938,0.00014,30.17192]
[1779267717170,33.52,77411.0667,0.0,0.63934,0.00014,30.17289]
[1779267722175,33.51,77411.1883,0.0,0.63938,0.00014,30.1718]
[1779267725563,33.51,77411.4383,0.0,0.63943,0.00014,30.17052]
[1779267726179,33.5,77411.4467,0.0,0.63944,0.00014,30.17037]
[1779267727180,33.5,77422.3317,0.0,0.64098,0.00014,30.12998]
[1779267732185,33.47,77423.4883,0.0,0.64122,0.00014,30.12353]
[1779267737191,33.47,77422.245,0.0,0.64106,0.00014,30.1276]
[1779267742196,33.46,77423.0033,0.0,0.64119,0.00014,30.12398]
[1779267747201,33.45,77422.9267,0.0,0.64122,0.00014,30.12312]
[1779267752206,33.44,77425.255,0.0,0.64159,0.00014,30.11053]
[1779267756214,33.43,77430.5217,0.0,0.64236,0.00014,30.09019]
[1779267761220,33.42,77429.9517,0.0,0.64234,0.00014,30.09055]
[1779267766225,33.4,77429.0917,0.0,0.64228,0.00014,30.092]
[1779267771230,33.38,77428.5283,0.0,0.64226,0.00014,30.09238]
[1779267776235,33.37,77426.1,0.0,0.64198,0.00014,30.09961]
[1779267781240,33.36,77422.2867,0.0,0.64148,0.00014,30.1126]
[1779267784244,33.35,77417.1733,0.0,0.6408,0.00014,30.13068]
[1779267785250,33.33,77412.005,0.0,0.64015,0.00014,30.14724]
[1779267790255,33.3,77411.345,0.0,0.64017,0.00014,30.14651]
[1779267795260,33.29,77411.6833,0.0,0.64026,0.00014,30.14418]
[1779267797377,33.29,77411.8317,0.0,0.64029,0.00014,30.1432]
[1779267798263,33.28,77411.7267,0.0,0.64028,0.00014,30.14337]
[1779267800265,33.24,77404.9717,0.0,0.63949,0.00014,30.16355]
[1779267805270,33.14,77404.185,0.0,0.63976,0.00014,30.15563]
[1779267810952,33.03,77402.0767,0.0,0.63988,0.00014,30.15144]
[1779267815987,32.94,77403.9917,0.0,0.64046,0.00014,30.13265]
[1779267821022,32.87,77400.4883,0.0,0.64025,0.00014,30.13742]
[1779267824042,32.82,77395.7533,0.0,0.63975,0.00014,30.14999]
[1779267829079,32.75,77394.03,0.0,0.63978,0.00014,30.14843]
[1779267834300,32.7,77395.265,0.0,0.64012,0.00014,30.13918]
[1779267840155,32.7,77399.2467,0.0,0.64071,0.00014,30.12357]
[1779267845190,32.69,77403.3217,0.0,0.64131,0.00014,30.10774]
[1779267850225,32.69,77411.8067,0.0,0.64253,0.00014,30.07526]
[1779267855321,32.68,77413.535,0.0,0.64279,0.00014,30.06828]
[1779267859634,32.68,77413.1917,0.0,0.64275,0.00014,30.06922]
[1779267861399,32.68,77413.77,0.0,0.64284,0.00014,30.06685]
[1779267862309,32.68,77413.77,0.0,0.64284,0.00014,30.06676]
[1779267864330,32.68,77419.7767,0.0,0.6437,0.00014,30.04377]
[1779267869335,32.67,77421.4383,0.0,0.64396,0.00014,30.03664]
[1779267874340,32.66,77421.045,0.0,0.64395,0.00014,30.03412]
[1779267879345,32.66,77417.2333,0.0,0.64342,0.00014,30.0483]
[1779267884350,32.65,77416.8517,0.0,0.64338,0.00014,30.04939]
[1779267889355,32.65,77416.455,0.0,0.64334,0.00014,30.05053]
[1779267894360,32.65,77417.0767,0.0,0.64344,0.00014,30.04779]
[1779267899366,32.64,77416.225,0.0,0.64334,0.00014,30.05038]
[1779267902369,32.63,77410.4567,0.0,0.64254,0.00014,30.07162]
[1779267904517,32.63,77408.87,0.0,0.64234,0.00014,30.07716]
[1779267905372,32.63,77408.925,0.0,0.64235,0.00014,30.07686]
[1779267906373,32.63,77403.6967,0.0,0.64161,0.00014,30.09649]
[1779267911378,32.62,77402.6933,0.0,0.64148,0.00014,30.09975]
[1779267916383,32.62,77401.5883,0.0,0.64134,0.00014,30.10338]
[1779267920444,32.62,77402.35,0.0,0.64146,0.00014,30.1002]
[1779267920456,32.62,77402.35,0.0,0.64146,0.00014,30.1002]
[1779267923185,32.61,77400.67,0.0,0.64123,0.00014,30.10621]
[1779267928395,32.61,77400.6983,0.0,0.64126,0.00014,30.10547]
[1779267930446,32.61,77400.7,0.0,0.64127,0.00014,30.10525]
[1779267936403,32.6,77403.975,0.0,0.64176,0.00014,30.0894]
[1779267941408,32.6,77404.5283,0.0,0.64186,0.00014,30.08684]
[1779267946413,32.59,77402.8067,0.0,0.64163,0.00014,30.09286]
[1779267947392,32.59,77402.8067,0.0,0.64163,0.00014,30.09286]
[1779267947394,32.59,77402.8067,0.0,0.64163,0.00014,30.09286]
[1779267948415,32.59,77391.93,0.0,0.64009,0.00014,30.13341]
[1779267951418,32.59,77386.4833,0.0,0.63933,0.00014,30.15327]
[1779267951598,32.59,77386.4833,0.0,0.63933,0.00014,30.15327]
[1779267951647,32.59,77386.4833,0.0,0.63933,0.00014,30.15327]
[1779267952419,32.59,77386.455,0.0,0.63932,0.00014,30.15338]
[1779267953420,32.59,77380.135,0.0,0.63842,0.00014,30.17672]
[1779267958425,32.58,77373.5883,0.0,0.63749,0.00014,30.20062]
[1779267960427,32.58,77367.5933,0.0,0.63663,0.00014,30.22241]
[1779267964431,32.58,77360.8867,0.0,0.63568,0.00014,30.24649]
[1779267967434,32.58,77353.6467,0.0,0.63465,0.00014,30.27231]
[1779267972439,32.58,77349.2967,0.0,0.63404,0.00014,30.28743]
[1779267976480,32.57,77349.9067,0.0,0.63414,0.00014,30.28492]
[1779267978445,32.57,77356.16,0.0,0.63505,0.00014,30.26238]
[1779267980594,32.57,77356.5483,0.0,0.63511,0.00014,30.26085]
[1779267984162,32.57,77348.225,0.0,0.63392,0.00014,30.29032]
[1779267989197,32.55,77354.6483,0.0,0.6349,0.00014,30.26574]
[1779267990815,32.54,77355.6267,0.0,0.63507,0.00014,30.26156]
[1779267991732,32.54,77355.6267,0.0,0.6351,0.00014,30.25797]
[1779267997253,32.53,77350.1583,0.0,0.63433,0.00014,30.27716]
[1779268002288,32.53,77346.04,0.0,0.63375,0.00014,30.29146]
[1779268007323,32.52,77345.3867,0.0,0.63368,0.00014,30.29337]
[1779268010352,32.52,77346.1267,0.0,0.63379,0.00014,30.29057]
[1779268010763,32.52,77346.1267,0.0,0.63379,0.00014,30.29049]
[1779268011351,32.52,77346.1267,0.0,0.63379,0.00014,30.29041]
[1779268011493,32.52,77346.1267,0.0,0.63379,0.00014,30.29041]
[1779268012357,32.52,77346.1267,0.0,0.6338,0.00014,30.29037]
[1779268013365,32.52,77362.6367,0.0,0.63617,0.00014,30.23093]
[1779268018400,32.52,77361.7717,0.0,0.63605,0.00014,30.23385]
[1779268023435,32.52,77359.4667,0.0,0.63573,0.00014,30.24196]
[1779268028471,32.51,77358.8283,0.0,0.63565,0.00014,30.24402]
[1779268033500,32.51,77354.1317,0.0,0.63498,0.00014,30.26067]
[1779268038505,32.51,77355.8,0.0,0.63523,0.00014,30.25437]
[1779268043510,32.5,77355.1667,0.0,0.63515,0.00014,30.25637]
[1779268048515,32.5,77354.5633,0.0,0.63508,0.00014,30.25826]
[1779268053520,32.5,77354.9483,0.0,0.63515,0.00014,30.25364]
[1779268058525,32.5,77354.3667,0.0,0.63508,0.00014,30.25545]
[1779268063530,32.49,77354.3267,0.0,0.63508,0.00014,30.25531]
[1779268068535,32.49,77353.7917,0.0,0.63502,0.00014,30.25694]
[1779268074541,32.49,77353.4667,0.0,0.63498,0.00014,30.25777]
[1779268079049,32.48,77357.495,0.0,0.63557,0.00014,30.24304]
[1779268079546,32.48,77357.6833,0.0,0.6356,0.00014,30.24231]
[1779268084551,32.48,77360.325,0.0,0.63598,0.00014,30.23253]
[1779268089556,32.48,77359.2017,0.0,0.63583,0.00014,30.23639]
[1779268093604,32.47,77359.8117,0.0,0.63596,0.00014,30.23297]
[1779268093670,32.47,77359.8117,0.0,0.63596,0.00014,30.23297]
[1779268096563,32.46,77369.3833,0.0,0.63735,0.00014,30.1977]
[1779268101571,32.46,77374.4033,0.0,0.63807,0.00014,30.1792]
[1779268106576,32.46,77372.9183,0.0,0.63786,0.00014,30.18466]
[1779268108478,32.46,77373.8517,0.0,0.63799,0.00014,30.18122]
[1779268108482,32.46,77373.8517,0.0,0.63799,0.00014,30.18122]
[1779268113583,32.46,77370.9183,0.0,0.63758,0.00014,30.18902]
[1779268118588,32.46,77369.04,0.0,0.63731,0.00014,30.19585]
[1779268124594,32.46,77368.665,0.0,0.63726,0.00014,30.19713]
[1779268129599,32.46,77368.9617,0.0,0.63731,0.00014,30.19597]
[1779268130596,32.46,77368.9617,0.0,0.63731,0.00014,30.19597]
[1779268130600,32.46,77369.1583,0.0,0.63734,0.00014,30.19524]
[1779268131601,32.46,77363.2717,0.0,0.63649,0.00014,30.21674]
[1779268133603,32.46,77357.8567,0.0,0.63572,0.00014,30.23635]
[1779268138608,32.46,77358.19,0.0,0.63577,0.00014,30.23494]
[1779268144281,32.46,77357.23,0.0,0.63564,0.00014,30.23817]
[1779268148839,32.45,77357.7333,0.0,0.63575,0.00014,30.23547]
[1779268149317,32.45,77357.7333,0.0,0.63575,0.00014,30.23543]
[1779268152707,32.45,77358.3267,0.0,0.63584,0.00014,30.23317]
[1779268153345,32.45,77358.3267,0.0,0.63584,0.00014,30.23313]
[1779268158628,32.44,77353.6567,0.0,0.63521,0.00014,30.24898]
[1779268164423,32.43,77355.2567,0.0,0.63545,0.00014,30.24293]
[1779268170640,32.43,77355.4433,0.0,0.63548,0.00014,30.242]
[1779268176507,32.43,77355.2683,0.0,0.63548,0.00014,30.23945]
[1779268181542,32.43,77354.9233,0.0,0.63543,0.00014,30.24049]
[1779268182063,32.43,77354.9233,0.0,0.63543,0.00014,30.24049]
[1779268182549,32.43,77354.9233,0.0,0.63543,0.00014,30.24045]
[1779268184565,32.42,77360.7283,0.0,0.63627,0.00014,30.21932]
[1779268189659,32.42,77363.35,0.0,0.63665,0.00014,30.20965]
[1779268195641,32.42,77360.9983,0.0,0.63632,0.00014,30.21809]
[1779268196665,32.42,77355.545,0.0,0.63554,0.00014,30.23787]
[1779268202671,32.42,77356.1117,0.0,0.63563,0.00014,30.23559]
[1779268207676,32.42,77357.3083,0.0,0.6358,0.00014,30.23107]
[1779268209678,32.42,77364.0133,0.0,0.63678,0.00014,30.20632]
[1779268211767,32.41,77366.075,0.0,0.63709,0.00014,30.19848]
[1779268213682,32.41,77371.5217,0.0,0.63788,0.00014,30.17817]
[1779268215770,32.41,77372.455,0.0,0.63802,0.00014,30.17446]
[1779268219082,32.4,77374.7483,0.0,0.63836,0.00014,30.16561]
[1779268219368,32.4,77374.7483,0.0,0.63836,0.00014,30.16561]
[1779268219452,32.4,77374.7483,0.0,0.63836,0.00014,30.16561]
[1779268219481,32.4,77374.7483,0.0,0.63836,0.00014,30.16561]
[1779268219634,32.4,77374.7483,0.0,0.63836,0.00014,30.16561]
[1779268220452,32.4,77374.7483,0.0,0.63836,0.00014,30.16561]
[1779268221743,32.4,77384.9317,0.0,0.63984,0.00014,30.12735]
[1779268226749,32.4,77385.9217,0.0,0.64,0.00014,30.12317]
[1779268227489,32.4,77385.9217,0.0,0.64,0.00014,30.12317]
[1779268227522,32.4,77385.9217,0.0,0.64,0.00014,30.12317]
[1779268229752,32.39,77376.8067,0.0,0.6387,0.00014,30.15688]
[1779268234757,32.39,77379.2383,0.0,0.63908,0.00014,30.14433]
[1779268239762,32.38,77381.0883,0.0,0.63936,0.00014,30.13691]
[1779268244767,32.38,77383.635,0.0,0.63974,0.00014,30.12689]
[1779268249772,32.37,77385.5683,0.0,0.64004,0.00014,30.11919]
[1779268255777,32.37,77386.2633,0.0,0.64015,0.00014,30.11605]
[1779268260782,32.37,77388.145,0.0,0.64044,0.00014,30.10855]
[1779268265786,32.36,77393.2867,0.0,0.64119,0.00014,30.08888]
[1779268267123,32.36,77392.0467,0.0,0.64101,0.00014,30.09365]
[1779268271543,32.36,77397.615,0.0,0.64182,0.00014,30.07194]
[1779268276797,32.35,77401.9317,0.0,0.64247,0.00014,30.05478]
[1779268277946,32.35,77402.05,0.0,0.64248,0.00014,30.05429]
[1779268277952,32.35,77402.05,0.0,0.64248,0.00014,30.05429]
[1779268278115,32.35,77402.05,0.0,0.64248,0.00014,30.05429]
[1779268278711,32.35,77402.05,0.0,0.64248,0.00014,30.05429]
[1779268279800,32.35,77396.7483,0.0,0.64173,0.00014,30.07439]
[1779268284805,32.35,77393.4267,0.0,0.64126,0.00014,30.08671]
[1779268289810,32.35,77394.805,0.0,0.64147,0.00014,30.08117]
[1779268292609,32.34,77395.445,0.0,0.64158,0.00014,30.07566]
[1779268294815,32.34,77400.5583,0.0,0.64233,0.00014,30.05563]
[1779268299820,32.33,77400.775,0.0,0.64238,0.00014,30.05423]
[1779268301467,32.33,77400.2633,0.0,0.64231,0.00014,30.05614]
[1779268303992,32.33,77400.2317,0.0,0.64231,0.00014,30.05614]
[1779268309830,32.32,77403.7033,0.0,0.64284,0.00014,30.04176]
[1779268312460,32.32,77403.5433,0.0,0.64282,0.00014,30.04231]
[1779268318502,32.32,77399.41,0.0,0.64224,0.00014,30.05786]
[1779268323537,32.32,77398.7417,0.0,0.64215,0.00014,30.0602]
[1779268328849,32.32,77398.9283,0.0,0.64218,0.00014,30.05927]
[1779268334614,32.31,77397.8267,0.0,0.64203,0.00014,30.06321]
[1779268339649,32.31,77400.8917,0.0,0.64248,0.00014,30.0513]
[1779268344638,32.31,77401.1883,0.0,0.64253,0.00014,30.05002]
[1779268344810,32.31,77401.1883,0.0,0.64253,0.00014,30.04999]
[1779268345692,32.31,77401.1883,0.0,0.64253,0.00014,30.0499]
[1779268346526,32.31,77401.1883,0.0,0.64253,0.00014,30.0499]
[1779268347705,32.31,77383.255,0.0,0.63996,0.00014,30.1178]
[1779268351734,32.31,77375.3417,0.0,0.63885,0.00014,30.1441]
[1779268356199,32.3,77372.5533,0.0,0.63846,0.00014,30.15407]
[1779268356286,32.3,77372.5533,0.0,0.63846,0.00014,30.15407]
[1779268356875,32.3,77372.5533,0.0,0.63846,0.00014,30.15396]
[1779268357159,32.3,77372.5533,0.0,0.63846,0.00014,30.15396]
[1779268357775,32.3,77372.5533,0.0,0.63847,0.00014,30.15385]
[1779268362810,32.29,77371.24,0.0,0.6383,0.00014,30.15821]
[1779268363221,32.29,77371.24,0.0,0.6383,0.00014,30.15821]
[1779268363817,32.29,77371.24,0.0,0.6383,0.00014,30.1581]
[1779268366839,32.29,77377.19,0.0,0.63917,0.00014,30.13563]
[1779268371874,32.29,77373.3617,0.0,0.63863,0.00014,30.14943]
[1779268376899,32.28,77370.055,0.0,0.63817,0.00014,30.16121]
[1779268381904,32.28,77366.3567,0.0,0.63766,0.00014,30.17437]
[1779268386909,32.27,77364.56,0.0,0.63742,0.00014,30.18044]
[1779268391914,32.26,77363.5567,0.0,0.6373,0.00014,30.18356]
[1779268396289,32.26,77361.72,0.0,0.63705,0.00014,30.18985]
[1779268396920,32.26,77361.6933,0.0,0.63705,0.00014,30.18983]
[1779268401925,32.25,77359.9617,0.0,0.63682,0.00014,30.19558]
[1779268403294,32.25,77359.82,0.0,0.63681,0.00014,30.19598]
[1779268403927,32.25,77359.805,0.0,0.63681,0.00014,30.19591]
[1779268409933,32.24,77361.1267,0.0,0.63703,0.00014,30.1903]
[1779268414938,32.24,77359.87,0.0,0.63688,0.00014,30.19138]
[1779268419943,32.23,77358.765,0.0,0.63674,0.00014,30.19485]
[1779268424948,32.23,77357.4083,0.0,0.63656,0.00014,30.19923]
[1779268429953,32.22,77357.4417,0.0,0.63659,0.00014,30.19849]
[1779268430356,32.22,77357.4417,0.0,0.63659,0.00014,30.19849]
[1779268430366,32.22,77357.4417,0.0,0.63659,0.00014,30.19849]
[1779268430954,32.22,77356.8817,0.0,0.63651,0.00014,30.20042]
[1779268435959,32.21,77354.3083,0.0,0.63616,0.00014,30.20923]
[1779268441965,32.2,77354.1483,0.0,0.63617,0.00014,30.20905]
[1779268446970,32.2,77353.6667,0.0,0.63612,0.00014,30.21018]
[1779268451975,32.19,77353.6067,0.0,0.63613,0.00014,30.20976]
[1779268456980,32.19,77353.3983,0.0,0.63613,0.00014,30.20989]
[1779268461985,32.18,77353.4867,0.0,0.63616,0.00015,30.20895]
[1779268466990,32.17,77353.77,0.0,0.63622,0.00015,30.20729]
[1779268471995,32.17,77353.98,0.0,0.63629,0.00015,30.20296]
[1779268477000,32.16,77354.3967,0.0,0.63637,0.00015,30.20084]
[1779268482009,32.16,77353.7567,0.0,0.6363,0.00015,30.2026]
[1779268488016,32.15,77352.7217,0.0,0.63617,0.00015,30.20569]
[1779268494022,32.14,77353.0783,0.0,0.63625,0.00015,30.20367]
[1779268500039,32.14,77353.1383,0.0,0.63628,0.00015,30.20275]
[1779268505044,32.13,77353.1583,0.0,0.63631,0.00015,30.2021]
[1779268510859,32.12,77347.9483,0.0,0.63557,0.00015,30.22052]
[1779268516055,32.12,77346.8883,0.0,0.63544,0.00015,30.22376]
[1779268521936,32.11,77347.9917,0.0,0.63563,0.00015,30.21897]
[1779268526972,32.1,77347.9467,0.0,0.63565,0.00015,30.21853]
[1779268532008,32.1,77348.4817,0.0,0.63576,0.00015,30.21302]
[1779268537076,32.09,77349.165,0.0,0.63588,0.00015,30.20993]
[1779268542077,32.09,77350.8533,0.0,0.63614,0.00015,30.20315]
[1779268547086,32.08,77352.1283,0.0,0.63635,0.00015,30.19791]
[1779268552091,32.08,77352.6717,0.0,0.63644,0.00015,30.19538]
[1779268557096,32.07,77353.1683,0.0,0.63653,0.00015,30.19303]
[1779268558097,32.07,77347.1983,0.0,0.63567,0.00015,30.21504]
[1779268559098,32.07,77341.89,0.0,0.63489,0.00015,30.23448]
[1779268564103,32.07,77340.8717,0.0,0.63474,0.00015,30.23819]
[1779268569108,32.07,77342.2667,0.0,0.63495,0.00015,30.23311]
[1779268574113,32.07,77342.7967,0.0,0.63502,0.00015,30.23119]
[1779268579118,32.07,77342.8183,0.0,0.63503,0.00015,30.23112]
[1779268584124,32.07,77342.7767,0.0,0.63502,0.00015,30.23129]
[1779268589129,32.07,77343.6517,0.0,0.63515,0.00015,30.22811]
[1779268590266,32.07,77343.8633,0.0,0.63518,0.00015,30.22734]
[1779268591131,32.07,77343.7283,0.0,0.63517,0.00015,30.2249]
[1779268596136,32.07,77343.85,0.0,0.63519,0.00015,30.22442]
[1779268599135,32.07,77343.85,0.0,0.63519,0.00015,30.22442]
[1779268599142,32.07,77343.85,0.0,0.63519,0.00015,30.22442]
[1779268605145,32.07,77343.7983,0.0,0.63519,0.00015,30.22416]
[1779268612152,32.06,77344.8,0.0,0.63535,0.00015,30.22014]
[1779268614428,32.06,77344.8017,0.0,0.63536,0.00015,30.22009]
[1779268617891,32.06,77345.3683,0.0,0.63544,0.00015,30.21783]
[1779268620160,32.06,77326.7567,0.0,0.63273,0.00015,30.28531]
[1779268625165,32.06,77323.65,0.0,0.63228,0.00015,30.29625]
[1779268627071,32.06,77323.9967,0.0,0.63234,0.00015,30.29497]
[1779268627086,32.06,77323.9967,0.0,0.63234,0.00015,30.29493]
[1779268629651,32.06,77323.5633,0.0,0.63228,0.00015,30.29641]
[1779268629775,32.06,77323.5633,0.0,0.63228,0.00015,30.29641]
[1779268632390,32.06,77320.6933,0.0,0.63186,0.00015,30.30652]
[1779268633173,32.06,77312.4567,0.0,0.63066,0.00015,30.33571]
[1779268634350,32.06,77314.5817,0.0,0.63097,0.00015,30.32813]
[1779268637177,32.05,77322.02,0.0,0.63207,0.00015,30.30151]
[1779268637324,32.05,77322.02,0.0,0.63207,0.00015,30.30151]
[1779268638178,32.05,77322.4183,0.0,0.63213,0.00015,30.30004]
[1779268642182,32.05,77330.405,0.0,0.6333,0.00015,30.27122]
[1779268647187,32.05,77330.7217,0.0,0.63335,0.00015,30.26997]
[1779268649923,32.05,77330.6333,0.0,0.63334,0.00015,30.27024]
[1779268649948,32.05,77330.6333,0.0,0.63334,0.00015,30.27022]
[1779268651851,32.05,77335.8767,0.0,0.63411,0.00015,30.24829]
[1779268652266,32.05,77335.8767,0.0,0.63411,0.00015,30.24829]
[1779268653866,32.05,77341.1983,0.0,0.63489,0.00015,30.22892]
[1779268655252,32.05,77342.815,0.0,0.63513,0.00015,30.22302]
[1779268655384,32.05,77342.815,0.0,0.63513,0.00015,30.22302]
[1779268655880,32.05,77342.815,0.0,0.63513,0.00015,30.22303]
[1779268656763,32.05,77342.815,0.0,0.63513,0.00015,30.22303]
[1779268657650,32.05,77342.815,0.0,0.63513,0.00015,30.22304]
[1779268658901,32.05,77337.46,0.0,0.63434,0.00015,30.24257]
[1779268663936,32.05,77342.445,0.0,0.63507,0.00015,30.22442]
[1779268669208,32.05,77345.6317,0.0,0.63553,0.00015,30.2128]
[1779268674213,32.05,77346.3233,0.0,0.63563,0.00015,30.21035]
[1779268676458,32.05,77346.3233,0.0,0.63563,0.00015,30.21035]
[1779268677027,32.05,77346.3233,0.0,0.63563,0.00015,30.2104]
[1779268682065,32.05,77346.1583,0.0,0.6356,0.00015,30.21109]
[1779268682400,32.05,77346.1583,0.0,0.6356,0.00015,30.21109]
[1779268687099,32.06,77352.4733,0.0,0.63652,0.00015,30.18795]
[1779268692134,32.06,77359.7983,0.0,0.63758,0.00015,30.16097]
[1779268697237,32.06,77360.675,0.0,0.63769,0.00015,30.15798]
[1779268703210,32.06,77361.7417,0.0,0.63784,0.00015,30.15435]
[1779268708245,32.07,77361.505,0.0,0.63779,0.00015,30.15551]
[1779268713253,32.07,77358.1167,0.0,0.6373,0.00015,30.16543]
[1779268718258,32.07,77358.96,0.0,0.63741,0.00015,30.16253]
[1779268723263,32.07,77357.6283,0.0,0.63721,0.00015,30.16771]
[1779268728268,32.07,77357.9267,0.0,0.63725,0.00015,30.16682]
[1779268733273,32.08,77358.19,0.0,0.63728,0.00015,30.16606]
[1779268739279,32.08,77357.0433,0.0,0.6371,0.00015,30.17058]
[1779268744284,32.08,77355.5517,0.0,0.63688,0.00015,30.17629]
[1779268749289,32.08,77355.085,0.0,0.63681,0.00015,30.1782]
[1779268752291,32.08,77363.9667,0.0,0.63809,0.00015,30.14529]
[1779268754505,32.09,77364.76,0.0,0.6382,0.00015,30.14244]
[1779268757065,32.09,77366.57,0.0,0.63846,0.00015,30.13579]
[1779268757122,32.09,77366.57,0.0,0.63846,0.00015,30.13585]
[1779268762302,32.09,77367.6367,0.0,0.6386,0.00015,30.13219]
[1779268762591,32.09,77367.6367,0.0,0.6386,0.00015,30.13219]
[1779268762605,32.09,77367.6367,0.0,0.6386,0.00015,30.13219]
[1779268763303,32.09,77366.9017,0.0,0.63849,0.00015,30.13501]
[1779268769309,32.09,77364.9283,0.0,0.63819,0.00015,30.14276]
[1779268774314,32.1,77365.1133,0.0,0.63822,0.00015,30.13941]
[1779268779319,32.1,77364.8733,0.0,0.63818,0.00015,30.1406]
[1779268784325,32.1,77365.8017,0.0,0.6383,0.00015,30.13742]
[1779268789355,32.11,77365.8567,0.0,0.6383,0.00015,30.13752]
[1779268794360,32.11,77366.4833,0.0,0.63838,0.00015,30.13547]
[1779268799132,32.11,77367.355,0.0,0.6385,0.00015,30.13246]
[1779268800731,32.11,77367.545,0.0,0.63852,0.00015,30.13187]
[1779268800859,32.11,77367.545,0.0,0.63852,0.00015,30.13187]
[1779268801357,32.11,77367.545,0.0,0.63852,0.00015,30.13187]
[1779268801364,32.11,77367.545,0.0,0.63852,0.00015,30.13187]
[1779268801366,32.11,77369.9467,0.0,0.63886,0.00015,30.12293]
[1779268801378,32.11,77369.9467,0.0,0.63886,0.00015,30.12293]
[1779268803368,32.11,77378.0883,0.0,0.64004,0.00014,30.09239]
[1779268808373,32.12,77373.3517,0.0,0.63934,0.00014,30.11069]
[1779268810999,32.12,77373.4633,0.0,0.63935,0.00014,30.11042]
[1779268811101,32.12,77373.4633,0.0,0.63935,0.00014,30.1105]
[1779268816381,32.12,77372.2383,0.0,0.63916,0.00014,30.11549]
[1779268822029,32.13,77371.7133,0.0,0.63907,0.00014,30.11783]
[1779268824077,32.13,77366.35,0.0,0.63828,0.00015,30.13811]
[1779268829113,32.13,77361.7,0.0,0.6376,0.00015,30.15568]
[1779268834148,32.13,77361.7767,0.0,0.63761,0.00015,30.15265]
[1779268839183,32.13,77360.22,0.0,0.63738,0.00015,30.15864]
[1779268844218,32.14,77363.5483,0.0,0.63786,0.00015,30.14649]
[1779268849252,32.14,77363.4717,0.0,0.63784,0.00015,30.14701]
[1779268854418,32.14,77362.2333,0.0,0.63765,0.00015,30.15184]
[1779268860330,32.14,77359.62,0.0,0.63726,0.00015,30.16177]
[1779268865429,32.14,77357.1367,0.0,0.6369,0.00015,30.17111]
[1779268871408,32.15,77357.1533,0.0,0.63689,0.00015,30.17122]
[1779268876440,32.15,77355.69,0.0,0.63668,0.00015,30.17675]
[1779268881445,32.15,77355.2367,0.0,0.63661,0.00015,30.17854]
[1779268888452,32.15,77354.8217,0.0,0.63654,0.00015,30.18022]
[1779268889468,32.15,77354.8217,0.0,0.63654,0.00015,30.18022]
[1779268895458,32.15,77353.98,0.0,0.63642,0.00015,30.18051]
[1779268900463,32.15,77353.715,0.0,0.63638,0.00015,30.18158]
[1779268906469,32.15,77353.3783,0.0,0.63633,0.00015,30.18293]
[1779268910386,32.15,77353.4983,0.0,0.63635,0.00015,30.18253]
[1779268915478,32.15,77354.14,0.0,0.63643,0.00015,30.18029]
[1779268920482,32.16,77354.0133,0.0,0.63641,0.00015,30.18085]
[1779268925487,32.16,77354.8883,0.0,0.63654,0.00015,30.17773]
[1779268927873,32.16,77354.8883,0.0,0.63653,0.00015,30.17777]
[1779268928490,32.16,77354.9133,0.0,0.63654,0.00015,30.1777]
[1779268929491,32.16,77360.1017,0.0,0.63729,0.00015,30.15855]
[1779268934496,32.16,77361.38,0.0,0.63747,0.00015,30.15398]
[1779268938364,32.16,77364.0017,0.0,0.63784,0.00014,30.14437]
[1779268938372,32.16,77364.0017,0.0,0.63784,0.00014,30.14437]
[1779268943505,32.16,77365.63,0.0,0.63808,0.00014,30.13831]
[1779268948510,32.16,77367.5617,0.0,0.63835,0.00014,30.13135]
[1779268953515,32.16,77372.6667,0.0,0.6391,0.00014,30.10938]
[1779268958520,32.16,77375.1,0.0,0.63945,0.00014,30.10024]
[1779268959338,32.16,77375.1,0.0,0.63945,0.00014,30.10024]
[1779268963663,32.16,77377.2333,0.0,0.63976,0.00014,30.09224]
[1779268969531,32.16,77377.1917,0.0,0.63975,0.00014,30.09247]
[1779268975537,32.17,77380.9967,0.0,0.64029,0.00014,30.0782]
[1779268980542,32.17,77384.0617,0.0,0.64073,0.00014,30.0667]
[1779268986548,32.17,77385.15,0.0,0.64088,0.00014,30.06274]
[1779268992554,32.17,77385.7033,0.0,0.64096,0.00014,30.06082]
[1779268997559,32.17,77385.9667,0.0,0.64099,0.00014,30.05999]
[1779269003531,32.17,77385.96,0.0,0.64099,0.00014,30.06011]
[1779269003759,32.17,77385.955,0.0,0.64098,0.00014,30.06023]
[1779269006348,32.17,77390.7283,0.0,0.64167,0.00014,30.04214]
[1779269011383,32.18,77390.4233,0.0,0.64162,0.00014,30.04057]
[1779269012939,32.18,77390.3,0.0,0.64161,0.00014,30.04109]
[1779269015411,32.18,77384.275,0.0,0.64073,0.00014,30.06414]
[1779269020582,32.18,77382.8867,0.0,0.64053,0.00014,30.06953]
[1779269026488,32.18,77382.3483,0.0,0.64045,0.00014,30.07171]
[1779269031523,32.18,77381.405,0.0,0.64031,0.00014,30.07538]
[1779269033472,32.18,77381.3383,0.0,0.6403,0.00014,30.07565]
[1779269033662,32.18,77381.3383,0.0,0.64029,0.00014,30.07567]
[1779269033932,32.18,77381.3383,0.0,0.64029,0.00014,30.07567]
[1779269034543,32.18,77381.3383,0.0,0.64029,0.00014,30.07576]
[1779269036559,32.18,77369.0183,0.0,0.63851,0.00014,30.1222]
[1779269041593,32.19,77365.0533,0.0,0.63792,0.00014,30.1372]
[1779269046608,32.19,77361.8383,0.0,0.63745,0.00014,30.14932]
[1779269051613,32.19,77360.3733,0.0,0.63723,0.00014,30.1549]
[1779269056618,32.19,77359.0483,0.0,0.63704,0.00014,30.15994]
[1779269061623,32.19,77358.185,0.0,0.63691,0.00014,30.16325]
[1779269066628,32.19,77357.54,0.0,0.63681,0.00015,30.16574]
[1779269071633,32.19,77356.5867,0.0,0.63668,0.00015,30.16641]
[1779269076639,32.19,77356.135,0.0,0.63661,0.00015,30.16817]
[1779269081644,32.19,77355.46,0.0,0.63651,0.00015,30.17073]
[1779269086649,32.2,77355.105,0.0,0.63645,0.00015,30.17212]
[1779269093656,32.2,77354.46,0.0,0.63636,0.00015,30.17459]
[1779269098661,32.2,77354.2417,0.0,0.63632,0.00015,30.17545]
[1779269103666,32.2,77354.1183,0.0,0.6363,0.00015,30.17597]
[1779269108671,32.2,77353.5083,0.0,0.63621,0.00015,30.17826]
[1779269113676,32.2,77353.415,0.0,0.6362,0.00015,30.17866]
[1779269118681,32.2,77353.2067,0.0,0.63617,0.00015,30.17947]
[1779269122401,32.2,77353.3083,0.0,0.63618,0.00015,30.17913]
[1779269122461,32.2,77353.3083,0.0,0.63618,0.00015,30.17913]
[1779269122472,32.2,77353.3083,0.0,0.63618,0.00015,30.17913]
[1779269122491,32.2,77353.3083,0.0,0.63618,0.00015,30.17913]
[1779269123686,32.2,77361.985,0.0,0.63744,0.00014,30.14709]
[1779269125055,32.2,77362.375,0.0,0.6375,0.00014,30.14561]
[1779269125688,32.2,77361.075,0.0,0.63731,0.00014,30.15038]
[1779269131694,32.2,77360.8733,0.0,0.6373,0.00014,30.14806]
[1779269136699,32.2,77361.57,0.0,0.63739,0.00014,30.14563]
[1779269141704,32.2,77362.165,0.0,0.63747,0.00014,30.14359]
[1779269146709,32.2,77361.64,0.0,0.63739,0.00014,30.1457]
[1779269151714,32.2,77362.1833,0.0,0.63746,0.00014,30.14385]
[1779269156719,32.2,77362.535,0.0,0.63751,0.00014,30.14271]
[1779269162436,32.21,77363.245,0.0,0.6376,0.00014,30.14028]
[1779269167470,32.21,77361.6967,0.0,0.63737,0.00014,30.14618]
[1779269172505,32.21,77359.705,0.0,0.63708,0.00014,30.15367]
[1779269174398,32.21,77359.475,0.0,0.63705,0.00014,30.15454]
[1779269176494,32.21,77359.0833,0.0,0.63699,0.00014,30.15603]
[1779269177541,32.21,77352.0417,0.0,0.63597,0.00015,30.18193]
[1779269182576,32.21,77351.4833,0.0,0.63589,0.00015,30.18399]
[1779269187611,32.21,77350.9333,0.0,0.6358,0.00015,30.18601]
[1779269192646,32.21,77352.4517,0.0,0.63603,0.00015,30.17753]
[1779269193637,32.21,77352.4517,0.0,0.63603,0.00015,30.17753]
[1779269198687,32.21,77353.735,0.0,0.63622,0.00015,30.17287]
[1779269201572,32.21,77354.0,0.0,0.63626,0.00015,30.17192]
[1779269206769,32.21,77353.1717,0.0,0.63613,0.00015,30.17501]
[1779269212775,32.21,77353.1167,0.0,0.63613,0.00015,30.17526]
[1779269217780,32.21,77353.38,0.0,0.63616,0.00015,30.17433]
[1779269222785,32.21,77350.155,0.0,0.63569,0.00015,30.18617]
[1779269227790,32.21,77349.6967,0.0,0.63563,0.00015,30.18784]
[1779269232795,32.21,77349.9167,0.0,0.63566,0.00015,30.18703]
[1779269237800,32.21,77348.985,0.0,0.63552,0.00015,30.19043]
[1779269242805,32.21,77349.315,0.0,0.63557,0.00015,30.18921]
[1779269250813,32.21,77349.725,0.0,0.63563,0.00015,30.1877]
[1779269255818,32.21,77351.5783,0.0,0.63591,0.00015,30.17798]
[1779269260823,32.21,77352.965,0.0,0.63611,0.00015,30.17293]
[1779269265828,32.21,77352.515,0.0,0.63604,0.00015,30.17461]
[1779269270833,32.21,77351.885,0.0,0.63595,0.00015,30.17695]
[1779269275838,32.21,77352.5717,0.0,0.63605,0.00015,30.17446]
[1779269278019,32.21,77351.8133,0.0,0.63594,0.00015,30.17725]
[1779269278446,32.21,77351.8133,0.0,0.63594,0.00015,30.17725]
[1779269278501,32.21,77351.8133,0.0,0.63594,0.00015,30.17725]
[1779269278577,32.21,77351.8133,0.0,0.63594,0.00015,30.17717]
[1779269279782,32.21,77351.8133,0.0,0.63594,0.00015,30.17717]
[1779269279842,32.21,77365.725,0.0,0.63796,0.00014,30.12576]
[1779269279901,32.21,77365.725,0.0,0.63796,0.00014,30.12576]
[1779269279953,32.21,77365.725,0.0,0.63796,0.00014,30.12576]
[1779269282097,32.21,77367.4717,0.0,0.63822,0.00014,30.11915]
[1779269282263,32.21,77367.4717,0.0,0.63822,0.00014,30.11915]
[1779269282365,32.21,77367.4717,0.0,0.63822,0.00014,30.11915]
[1779269282388,32.21,77367.4717,0.0,0.63822,0.00014,30.11915]
[1779269282421,32.21,77367.4717,0.0,0.63822,0.00014,30.11915]
[1779269282926,32.21,77370.8933,0.0,0.63872,0.00014,30.10633]
[1779269283135,32.21,77370.8933,0.0,0.63872,0.00014,30.10633]
[1779269283848,32.21,77391.99,0.0,0.64176,0.00014,30.02653]
[1779269284185,32.21,77391.99,0.0,0.64176,0.00014,30.02653]
[1779269284849,32.21,77405.71,0.0,0.64375,0.00014,29.97357]
[1779269286547,32.21,77404.67,0.0,0.6436,0.00014,29.97746]
[1779269287852,32.21,77411.935,0.0,0.64465,0.00014,29.94896]
[1779269290675,32.21,77412.215,0.0,0.6447,0.00014,29.94774]
[1779269295859,32.2,77410.0783,0.0,0.64442,0.00014,29.95524]
[1779269300864,32.19,77412.0517,0.0,0.64472,0.00014,29.94694]
[1779269306455,32.19,77412.1617,0.0,0.64476,0.00014,29.94592]
[1779269310874,32.18,77406.4867,0.0,0.64396,0.00014,29.96745]
[1779269313478,32.18,77407.2483,0.0,0.64409,0.00014,29.96126]
[1779269315879,32.18,77414.9083,0.0,0.64521,0.00014,29.93099]
[1779269320884,32.17,77417.7533,0.0,0.64563,0.00014,29.91932]
[1779269325889,32.17,77418.8983,0.0,0.64581,0.00014,29.91432]
[1779269330894,32.17,77420.3617,0.0,0.64604,0.00014,29.90809]
[1779269336667,32.16,77421.6117,0.0,0.64624,0.00014,29.90263]
[1779269341905,32.16,77423.0517,0.0,0.64646,0.00014,29.89653]
[1779269347911,32.15,77423.5167,0.0,0.64654,0.00014,29.89421]
[1779269354796,32.15,77424.5933,0.0,0.64671,0.00014,29.88941]
[1779269359831,32.15,77426.1417,0.0,0.64695,0.00014,29.88291]
[1779269364866,32.14,77426.4667,0.0,0.647,0.00014,29.88128]
[1779269365066,32.14,77426.4667,0.0,0.647,0.00014,29.88128]
[1779269367887,32.14,77434.46,0.0,0.64816,0.00014,29.84924]
[1779269368430,32.14,77434.46,0.0,0.64816,0.00014,29.84924]
[1779269368894,32.14,77434.46,0.0,0.64816,0.00014,29.8492]
[1779269373929,32.14,77437.95,0.0,0.64868,0.00014,29.83202]
[1779269378942,32.14,77436.9617,0.0,0.64854,0.00014,29.83582]
[1779269381519,32.14,77436.9533,0.0,0.64854,0.00014,29.83578]
[1779269383328,32.14,77436.7917,0.0,0.64852,0.00014,29.83636]
[1779269384948,32.14,77445.905,0.0,0.64983,0.00014,29.79957]
[1779269386679,32.14,77446.2133,0.0,0.64987,0.00014,29.79831]
[1779269386686,32.14,77446.2133,0.0,0.64987,0.00014,29.79831]
[1779269386764,32.14,77446.2133,0.0,0.64987,0.00014,29.7983]
[1779269388952,32.14,77441.4217,0.0,0.64919,0.00014,29.81764]
[1779269392097,32.14,77439.8433,0.0,0.64896,0.00014,29.82393]
[1779269397163,32.13,77433.6817,0.0,0.64809,0.00014,29.84846]
[1779269402966,32.13,77433.4033,0.0,0.64805,0.00014,29.84929]
[1779269407971,32.13,77432.08,0.0,0.64787,0.00014,29.85435]
[1779269412976,32.13,77431.475,0.0,0.64779,0.00014,29.85652]
[1779269417981,32.13,77430.4483,0.0,0.64765,0.00014,29.86036]
[1779269422986,32.12,77430.6267,0.0,0.64769,0.00014,29.8594]
[1779269427991,32.12,77427.2767,0.0,0.64722,0.00014,29.87248]
[1779269432996,32.12,77427.995,0.0,0.64734,0.00014,29.86634]
[1779269433906,32.12,77427.995,0.0,0.64734,0.00014,29.86634]
[1779269434416,32.12,77427.995,0.0,0.64734,0.00014,29.86628]
[1779269434997,32.12,77429.875,0.0,0.64761,0.00014,29.85873]
[1779269436999,32.12,77435.6583,0.0,0.64845,0.00014,29.83548]
[1779269441541,32.12,77438.7867,0.0,0.6489,0.00014,29.82277]
[1779269444007,32.12,77444.805,0.0,0.64977,0.00014,29.7984]
[1779269449012,32.12,77447.945,0.0,0.65022,0.00014,29.78565]
[1779269454017,32.12,77450.4233,0.0,0.65057,0.00014,29.77559]
[1779269459022,32.12,77452.6333,0.0,0.65089,0.00014,29.76665]
[1779269464027,32.12,77454.99,0.0,0.65122,0.00014,29.75711]
[1779269469032,32.12,77455.755,0.0,0.65133,0.00014,29.7541]
[1779269474037,32.12,77459.475,0.0,0.65185,0.00014,29.739]
[1779269478758,32.12,77461.1717,0.0,0.65209,0.00014,29.73219]
[1779269478788,32.12,77461.1717,0.0,0.65209,0.00014,29.73219]
[1779269478874,32.12,77461.1717,0.0,0.65209,0.00014,29.73223]
[1779269480329,32.12,77462.195,0.0,0.65223,0.00014,29.72807]
[1779269481046,32.12,77470.0783,0.0,0.65336,0.00014,29.69555]
[1779269482711,32.12,77472.33,0.0,0.65368,0.00014,29.68628]
[1779269485815,32.12,77470.4083,0.0,0.6534,0.00014,29.69448]
[1779269486269,32.13,77470.4083,0.0,0.65339,0.00014,29.69455]
[1779269491751,32.13,77470.71,0.0,0.65345,0.00014,29.69043]
[1779269492756,32.13,77483.4683,0.0,0.65527,0.00014,29.63711]
[1779269495899,32.12,77484.8967,0.0,0.65547,0.00014,29.631]
[1779269496661,32.12,77484.8967,0.0,0.65548,0.00014,29.63095]
[1779269496785,32.12,77484.8967,0.0,0.65548,0.00014,29.6309]
[1779269497161,32.12,77484.8967,0.0,0.65548,0.00014,29.6309]
[1779269497161,32.12,77484.8967,0.0,0.65548,0.00014,29.6309]
[1779269497661,32.12,77484.8967,0.0,0.65548,0.00014,29.6309]
[1779269498665,32.12,77484.8967,0.0,0.65548,0.00014,29.63085]
[1779269498798,32.12,77484.8967,0.0,0.65548,0.00014,29.63081]
[1779269499806,32.12,77489.5917,0.0,0.65615,0.00014,29.61099]
[1779269504841,32.12,77492.1317,0.0,0.65652,0.00014,29.60007]
[1779269507675,32.12,77490.925,0.0,0.65635,0.00014,29.60511]
[1779269507862,32.12,77490.925,0.0,0.65635,0.00014,29.60507]
[1779269508175,32.12,77490.925,0.0,0.65635,0.00014,29.60507]
[1779269508679,32.12,77490.925,0.0,0.65635,0.00014,29.60507]
[1779269510177,32.12,77490.1217,0.0,0.65624,0.00014,29.60839]
[1779269510883,32.12,77490.1217,0.0,0.65624,0.00014,29.60835]
[1779269515918,32.12,77488.1717,0.0,0.65597,0.00014,29.61636]
[1779269520953,32.12,77484.4267,0.0,0.65544,0.00014,29.63187]
[1779269525987,32.11,77483.15,0.0,0.65527,0.00014,29.63694]
[1779269530017,32.11,77478.34,0.0,0.65459,0.00014,29.65683]
[1779269535052,32.11,77480.3783,0.0,0.65489,0.00014,29.64795]
[1779269540087,32.11,77474.1283,0.0,0.65399,0.00014,29.67439]
[1779269545108,32.12,77470.4517,0.0,0.65345,0.00014,29.69006]
[1779269549689,32.12,77468.4933,0.0,0.65316,0.00014,29.69846]
[1779269554738,32.12,77466.5767,0.0,0.65289,0.00014,29.70373]
[1779269557120,32.12,77471.555,0.0,0.6536,0.00014,29.6833]
[1779269564127,32.13,77470.5933,0.0,0.65344,0.00014,29.68782]
[1779269569132,32.13,77468.0817,0.0,0.65307,0.00014,29.69858]
[1779269574137,32.13,77467.1883,0.0,0.65294,0.00014,29.70258]
[1779269579143,32.13,77467.4717,0.0,0.65297,0.00014,29.70171]
[1779269584148,32.13,77466.2783,0.0,0.65279,0.00014,29.70693]
[1779269589153,32.14,77466.1233,0.0,0.65276,0.00014,29.70785]
[1779269594158,32.14,77468.8783,0.0,0.65314,0.00014,29.69677]
[1779269599163,32.14,77470.5767,0.0,0.65337,0.00014,29.69007]
[1779269604168,32.14,77470.1317,0.0,0.6533,0.00014,29.69225]
[1779269609173,32.15,77469.68,0.0,0.65322,0.00014,29.69444]
[1779269614178,32.15,77469.4567,0.0,0.65319,0.00014,29.69269]
[1779269619183,32.15,77468.7133,0.0,0.65308,0.00014,29.69608]
[1779269625189,32.15,77468.69,0.0,0.65306,0.00014,29.69654]
[1779269631196,32.16,77468.0317,0.0,0.65296,0.00014,29.6996]
[1779269636201,32.16,77467.4333,0.0,0.65286,0.00014,29.70235]
[1779269641206,32.16,77467.98,0.0,0.65293,0.00014,29.70037]
[1779269646211,32.16,77466.745,0.0,0.65275,0.00014,29.70572]
[1779269651216,32.16,77465.4833,0.0,0.65256,0.00014,29.71116]
[1779269656221,32.17,77464.2017,0.0,0.65237,0.00014,29.71665]
[1779269661948,32.17,77464.1117,0.0,0.65235,0.00014,29.71727]
[1779269663644,32.17,77463.7767,0.0,0.6523,0.00014,29.71869]
[1779269668997,32.17,77461.2483,0.0,0.65193,0.00014,29.72928]
[1779269674032,32.17,77460.8267,0.0,0.65188,0.00014,29.72817]
[1779269675311,32.17,77460.6567,0.0,0.65186,0.00014,29.7289]
[1779269676046,32.17,77460.6567,0.0,0.65185,0.00014,29.72893]
[1779269681082,32.17,77455.5933,0.0,0.65113,0.00014,29.74973]
[1779269686251,32.17,77452.23,0.0,0.65065,0.00014,29.76346]
[1779269692160,32.17,77454.8033,0.0,0.65101,0.00014,29.75303]
[1779269692354,32.17,77454.8033,0.0,0.65101,0.00014,29.75303]
[1779269693167,32.17,77454.8033,0.0,0.65101,0.00014,29.75304]
[1779269696187,32.17,77459.5117,0.0,0.65168,0.00014,29.73387]
[1779269696271,32.17,77459.5117,0.0,0.65168,0.00014,29.73387]
[1779269702230,32.18,77459.705,0.0,0.65171,0.00014,29.73322]
[1779269704342,32.18,77460.5683,0.0,0.65183,0.00014,29.72975]
[1779269710275,32.18,77463.33,0.0,0.65221,0.00014,29.71862]
[1779269715280,32.18,77460.35,0.0,0.65178,0.00014,29.731]
[1779269717219,32.18,77460.35,0.0,0.65178,0.00014,29.731]
[1779269717282,32.18,77460.4333,0.0,0.65179,0.00014,29.73071]
[1779269722287,32.18,77460.1317,0.0,0.65175,0.00014,29.73208]
[1779269722467,32.18,77460.1317,0.0,0.65175,0.00014,29.73208]
[1779269726269,32.18,77460.1533,0.0,0.65175,0.00014,29.73207]
[1779269731296,32.18,77459.6367,0.0,0.65168,0.00014,29.73134]
[1779269736301,32.18,77457.09,0.0,0.65131,0.00014,29.74187]
[1779269741306,32.18,77458.3283,0.0,0.65149,0.00014,29.7369]
[1779269748313,32.18,77459.58,0.0,0.65166,0.00014,29.73193]
[1779269753318,32.19,77459.4867,0.0,0.65164,0.00014,29.73243]
[1779269758323,32.19,77456.1567,0.0,0.65117,0.00014,29.74614]
[1779269762364,32.19,77454.7433,0.0,0.65096,0.00014,29.75194]
[1779269768333,32.19,77453.1717,0.0,0.65074,0.00014,29.75837]
[1779269773338,32.19,77452.57,0.0,0.65065,0.00014,29.76082]
[1779269777342,32.19,77445.5983,0.0,0.64965,0.00014,29.78905]
[1779269778343,32.19,77438.4083,0.0,0.64863,0.00014,29.81796]
[1779269782347,32.18,77447.6983,0.0,0.64996,0.00014,29.78039]
[1779269784146,32.18,77448.6917,0.0,0.6501,0.00014,29.77636]
[1779269786269,32.18,77448.995,0.0,0.65015,0.00014,29.77511]
[1779269795360,32.18,77453.1367,0.0,0.65075,0.00014,29.75527]
[1779269800365,32.18,77453.1667,0.0,0.65076,0.00014,29.75517]
[1779269805370,32.18,77454.095,0.0,0.65089,0.00014,29.75143]
[1779269810375,32.19,77452.3583,0.0,0.65064,0.00014,29.75852]
[1779269815380,32.19,77451.49,0.0,0.65051,0.00014,29.76205]
[1779269815596,32.19,77451.49,0.0,0.65051,0.00014,29.76205]
[1779269816276,32.19,77451.49,0.0,0.65051,0.00014,29.76205]
[1779269821386,32.18,77448.4483,0.0,0.65008,0.00014,29.77435]
[1779269824862,32.18,77450.105,0.0,0.65032,0.00014,29.76762]
[1779269825092,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269825517,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269826036,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269826148,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269826275,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269826363,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269826656,32.18,77450.105,0.0,0.65032,0.00014,29.76761]
[1779269827870,32.18,77450.105,0.0,0.65032,0.00014,29.76759]
[1779269833550,32.18,77449.7167,0.0,0.65026,0.00014,29.76915]
[1779269834154,32.18,77449.7167,0.0,0.65026,0.00014,29.76915]
[1779269836169,32.18,77455.6883,0.0,0.65112,0.00014,29.74488]
[1779269841204,32.19,77457.155,0.0,0.65132,0.00014,29.73897]
[1779269843697,32.19,77457.5183,0.0,0.65137,0.00014,29.73752]
[1779269849414,32.19,77460.03,0.0,0.65173,0.00014,29.7274]
[1779269855302,32.19,77466.95,0.0,0.65272,0.00014,29.69619]
[1779269856421,32.19,77472.23,0.0,0.65347,0.00014,29.67444]
[1779269862351,32.19,77472.61,0.0,0.65351,0.00014,29.67326]
[1779269867386,32.19,77472.3583,0.0,0.65347,0.00014,29.67462]
[1779269872437,32.2,77472.295,0.0,0.65345,0.00014,29.6752]
[1779269877441,32.2,77475.665,0.0,0.65392,0.00014,29.66157]
[1779269882446,32.2,77475.44,0.0,0.65387,0.00014,29.66287]
[1779269887451,32.2,77472.3117,0.0,0.65342,0.00014,29.67616]
[1779269892456,32.21,77471.8267,0.0,0.65334,0.00014,29.67846]
[1779269897461,32.21,77471.815,0.0,0.65333,0.00014,29.6788]
[1779269904468,32.21,77475.2333,0.0,0.6538,0.00014,29.66509]
[1779269909473,32.21,77474.8667,0.0,0.65374,0.00014,29.66694]
[1779269914478,32.22,77474.9983,0.0,0.65376,0.00014,29.66373]
[1779269920484,32.22,77475.18,0.0,0.65377,0.00014,29.66339]
[1779269925489,32.22,77474.485,0.0,0.65366,0.00014,29.6666]
[1779269930494,32.23,77474.6017,0.0,0.65367,0.00014,29.66644]
[1779269935499,32.23,77475.9633,0.0,0.65385,0.00014,29.66112]
[1779269939685,32.23,77477.3667,0.0,0.65405,0.00014,29.65555]
[1779269944821,32.23,77479.64,0.0,0.65436,0.00014,29.64649]
[1779269950405,32.24,77478.8783,0.0,0.65424,0.00014,29.65003]
[1779269954518,32.24,77473.2983,0.0,0.65343,0.00014,29.67352]
[1779269960524,32.24,77472.6683,0.0,0.65333,0.00014,29.67645]
[1779269965529,32.24,77472.5767,0.0,0.65331,0.00014,29.67709]
[1779269965858,32.24,77472.5767,0.0,0.65331,0.00014,29.67709]
[1779269968532,32.24,77467.91,0.0,0.65264,0.00014,29.69646]
[1779269974150,32.25,77470.4183,0.0,0.653,0.00014,29.68335]
[1779269979542,32.25,77470.3967,0.0,0.65299,0.00014,29.6837]
[1779269984547,32.25,77470.9783,0.0,0.65307,0.00014,29.68153]
[1779269990553,32.25,77471.205,0.0,0.65309,0.00014,29.68087]
[1779269995558,32.25,77471.8567,0.0,0.65318,0.00014,29.67842]
[1779270001339,32.26,77473.585,0.0,0.65341,0.00014,29.67159]
[1779270007381,32.26,77475.71,0.0,0.6537,0.00014,29.66315]
[1779270010401,32.26,77481.0933,0.0,0.65446,0.00014,29.64105]
[1779270015437,32.26,77485.1733,0.0,0.65503,0.00014,29.62449]
[1779270020472,32.27,77488.34,0.0,0.65546,0.00014,29.61175]
[1779270025588,32.27,77485.8333,0.0,0.65509,0.00014,29.62268]
[1779270030593,32.27,77486.0333,0.0,0.65511,0.00014,29.62229]
[1779270036584,32.28,77486.64,0.0,0.65519,0.00014,29.6173]
[1779270042605,32.28,77487.5917,0.0,0.65531,0.00014,29.61388]
[1779270047610,32.29,77486.9983,0.0,0.65521,0.00014,29.61681]
[1779270052615,32.29,77488.2367,0.0,0.65537,0.00014,29.6121]
[1779270057620,32.29,77487.0167,0.0,0.6552,0.00014,29.61694]
[1779270062625,32.28,77485.665,0.0,0.65503,0.00014,29.62215]
[1779270067630,32.28,77485.135,0.0,0.65496,0.00014,29.62392]
[1779270072635,32.28,77485.52,0.0,0.65503,0.00014,29.62187]
[1779270077640,32.27,77487.21,0.0,0.65529,0.00014,29.61439]
[1779270082645,32.27,77489.04,0.0,0.65556,0.00014,29.60634]
[1779270087650,32.27,77490.3617,0.0,0.65576,0.00014,29.60044]
[1779270092655,32.27,77492.685,0.0,0.65611,0.00014,29.58736]
[1779270097660,32.26,77495.4983,0.0,0.65652,0.00014,29.57525]
[1779270102665,32.26,77494.22,0.0,0.65634,0.00014,29.58037]
[1779270107670,32.26,77492.9367,0.0,0.65617,0.00014,29.58548]
[1779270113676,32.26,77490.7817,0.0,0.65585,0.00014,29.59486]
[1779270116679,32.26,77480.735,0.0,0.65442,0.00014,29.63709]
[1779270121684,32.27,77478.3633,0.0,0.65407,0.00014,29.64728]
[1779270126689,32.27,77478.7617,0.0,0.65412,0.00014,29.64597]
[1779270131694,32.27,77479.555,0.0,0.65422,0.00014,29.64302]
[1779270136699,32.27,77482.435,0.0,0.65462,0.00014,29.63143]
[1779270142705,32.28,77482.4933,0.0,0.65461,0.00014,29.63166]
[1779270147710,32.28,77481.14,0.0,0.65441,0.00014,29.63765]
[1779270152715,32.28,77480.7067,0.0,0.65434,0.00014,29.63681]
[1779270157720,32.29,77480.0467,0.0,0.65424,0.00014,29.63989]
[1779270162725,32.29,77480.155,0.0,0.65424,0.00014,29.63978]
[1779270168528,32.29,77480.1717,0.0,0.65423,0.00014,29.64011]
[1779270173564,32.29,77480.4533,0.0,0.65426,0.00014,29.63928]
[1779270176282,32.3,77480.59,0.0,0.65428,0.00014,29.63885]
[1779270176458,32.3,77480.59,0.0,0.65428,0.00014,29.63885]
[1779270176585,32.3,77480.59,0.0,0.65428,0.00014,29.63891]
[1779270178599,32.3,77475.895,0.0,0.65361,0.00014,29.65843]
[1779270179606,32.3,77469.75,0.0,0.65273,0.00014,29.68376]
[1779270180743,32.3,77463.0833,0.0,0.65178,0.00014,29.71107]
[1779270181770,32.3,77463.0833,0.0,0.65178,0.00014,29.71108]
[1779270187662,32.3,77466.9567,0.0,0.65233,0.00014,29.69535]
[1779270192697,32.3,77469.8433,0.0,0.65274,0.00014,29.68366]
[1779270197000,32.3,77471.5667,0.0,0.65298,0.00014,29.67672]
[1779270197732,32.3,77471.5667,0.0,0.65298,0.00014,29.67676]
[1779270202765,32.3,77475.1133,0.0,0.65347,0.00014,29.66237]
[1779270207770,32.3,77476.4217,0.0,0.65365,0.00014,29.65722]
[1779270212775,32.31,77477.8417,0.0,0.65386,0.00014,29.64862]
[1779270213484,32.31,77477.8417,0.0,0.65386,0.00014,29.64862]
[1779270215778,32.31,77484.0283,0.0,0.65473,0.00014,29.62316]
[1779270220498,32.31,77483.725,0.0,0.65468,0.00014,29.62472]
[1779270220577,32.31,77483.725,0.0,0.65468,0.00014,29.62472]
[1779270220581,32.31,77483.725,0.0,0.65467,0.00014,29.62479]
[1779270221269,32.31,77483.725,0.0,0.65467,0.00014,29.62479]
[1779270226792,32.31,77478.965,0.0,0.65399,0.00014,29.64489]
[1779270229795,32.31,77471.6583,0.0,0.65295,0.00014,29.67517]
[1779270233309,32.31,77472.99,0.0,0.65313,0.00014,29.6698]
[1779270239805,32.32,77473.07,0.0,0.65313,0.00014,29.66974]
[1779270244810,32.32,77473.8967,0.0,0.65325,0.00014,29.66653]
[1779270250816,32.32,77474.5717,0.0,0.65333,0.00014,29.664]
[1779270255821,32.32,77475.7017,0.0,0.65349,0.00014,29.65955]
[1779270261827,32.32,77475.8233,0.0,0.6535,0.00014,29.65931]
[1779270266272,32.32,77476.1633,0.0,0.65354,0.00014,29.65805]
[1779270271837,32.33,77476.615,0.0,0.65361,0.00014,29.65351]
[1779270276842,32.33,77477.1417,0.0,0.65367,0.00014,29.65158]
[1779270281847,32.33,77477.4367,0.0,0.65371,0.00014,29.6506]
[1779270286854,32.33,77475.9217,0.0,0.65349,0.00014,29.65706]
[1779270291860,32.33,77476.7467,0.0,0.6536,0.00014,29.65389]
[1779270292846,32.33,77476.7467,0.0,0.6536,0.00014,29.65389]
[1779270297866,32.34,77477.885,0.0,0.65375,0.00014,29.64949]
[1779270303872,32.34,77475.5233,0.0,0.6534,0.00014,29.6595]
[1779270309878,32.34,77472.795,0.0,0.65301,0.00014,29.67094]
[1779270315884,32.34,77471.7433,0.0,0.65285,0.00014,29.67543]
[1779270321890,32.34,77467.5867,0.0,0.65226,0.00014,29.69257]
[1779270323118,32.34,77467.5817,0.0,0.65226,0.00014,29.69261]
[1779270326270,32.34,77465.18,0.0,0.65192,0.00014,29.70245]
[1779270330663,32.34,77452.9417,0.0,0.65018,0.00014,29.75204]
[1779270334834,32.34,77448.9283,0.0,0.64962,0.00014,29.76509]
[1779270335698,32.34,77448.9283,0.0,0.64962,0.00014,29.76501]
[1779270340733,32.34,77445.1733,0.0,0.64909,0.00014,29.77982]
[1779270345913,32.34,77441.8,0.0,0.64862,0.00014,29.79301]
[1779270351919,32.33,77439.51,0.0,0.64831,0.00014,29.80177]
[1779270357852,32.33,77439.5267,0.0,0.64832,0.00014,29.80132]
[1779270361261,32.33,77437.2317,0.0,0.648,0.00014,29.81024]
[1779270361880,32.33,77437.2317,0.0,0.648,0.00014,29.81017]
[1779270364901,32.33,77444.36,0.0,0.64903,0.00014,29.78156]
[1779270369935,32.32,77442.1567,0.0,0.64872,0.00014,29.7901]
[1779270374944,32.32,77444.8117,0.0,0.64911,0.00014,29.77921]
[1779270379949,32.32,77448.575,0.0,0.64965,0.00014,29.76389]
[1779270384954,32.32,77450.65,0.0,0.64995,0.00014,29.75538]
[1779270389959,32.32,77446.9233,0.0,0.64943,0.00014,29.77019]
[1779270394963,32.32,77445.345,0.0,0.64922,0.00014,29.77333]
[1779270399968,32.31,77440.9067,0.0,0.6486,0.00014,29.79083]
[1779270405974,32.31,77439.8517,0.0,0.64846,0.00014,29.7947]
[1779270410979,32.31,77437.825,0.0,0.64818,0.00014,29.80247]
[1779270415984,32.31,77435.8567,0.0,0.64791,0.00014,29.80997]
[1779270420989,32.3,77435.6083,0.0,0.64788,0.00014,29.81062]
[1779270425994,32.3,77435.485,0.0,0.64788,0.00014,29.81077]
[1779270430999,32.3,77438.3767,0.0,0.6483,0.00014,29.79892]
[1779270431058,32.3,77438.3767,0.0,0.6483,0.00014,29.79892]
[1779270432118,32.3,77438.375,0.0,0.6483,0.00014,29.79887]
[1779270436006,32.3,77447.53,0.0,0.64962,0.00014,29.76202]
[1779270441014,32.29,77452.97,0.0,0.6504,0.00014,29.73996]
[1779270446019,32.29,77457.4767,0.0,0.65104,0.00014,29.72165]
[1779270446269,32.29,77457.4767,0.0,0.65104,0.00014,29.72165]
[1779270447586,32.29,77459.3317,0.0,0.6513,0.00014,29.71411]
[1779270448021,32.29,77461.9617,0.0,0.65168,0.00014,29.7034]
[1779270449022,32.29,77467.865,0.0,0.65252,0.00014,29.67928]
[1779270454027,32.3,77471.3767,0.0,0.65303,0.00014,29.66204]
[1779270456769,32.3,77471.9683,0.0,0.65311,0.00014,29.65969]
[1779270457019,32.3,77471.9683,0.0,0.65311,0.00014,29.65969]
[1779270463968,32.3,77476.6333,0.0,0.65376,0.00014,29.64077]
[1779270465038,32.3,77464.455,0.0,0.65202,0.00014,29.69092]
[1779270465181,32.3,77464.455,0.0,0.65202,0.00014,29.69092]
[1779270466039,32.3,77456.5733,0.0,0.6509,0.00014,29.72302]
[1779270471044,32.3,77459.3683,0.0,0.6513,0.00014,29.71166]
[1779270472322,32.3,77459.82,0.0,0.65136,0.00014,29.70982]
[1779270473046,32.3,77460.375,0.0,0.65144,0.00014,29.70757]
[1779270477456,32.3,77459.3667,0.0,0.6513,0.00014,29.71169]
[1779270479052,32.3,77451.025,0.0,0.65011,0.00014,29.74548]
[1779270480257,32.3,77450.1333,0.0,0.64998,0.00014,29.74905]
[1779270486059,32.3,77450.8433,0.0,0.65009,0.00014,29.74606]
[1779270491064,32.3,77446.77,0.0,0.64951,0.00014,29.76232]
[1779270496823,32.3,77443.2883,0.0,0.64902,0.00014,29.77605]
[1779270501859,32.29,77440.295,0.0,0.6486,0.00014,29.78778]
[1779270506893,32.29,77438.2617,0.0,0.64832,0.00014,29.79561]
[1779270511929,32.29,77436.81,0.0,0.64813,0.00014,29.79812]
[1779270516964,32.29,77436.3417,0.0,0.64808,0.00014,29.79968]
[1779270522096,32.28,77435.0067,0.0,0.6479,0.00014,29.80468]
[1779270527101,32.28,77433.5467,0.0,0.6477,0.00014,29.81015]
[1779270532106,32.28,77432.9567,0.0,0.64762,0.00014,29.81216]
[1779270538111,32.27,77432.93,0.0,0.64763,0.00014,29.81185]
[1779270543118,32.27,77432.07,0.0,0.64752,0.00014,29.81492]
[1779270548123,32.27,77429.4283,0.0,0.64716,0.00014,29.82504]
[1779270553128,32.27,77429.57,0.0,0.64719,0.00014,29.8241]
[1779270559134,32.26,77429.3567,0.0,0.64717,0.00014,29.8245]
[1779270559631,32.26,77429.3567,0.0,0.64717,0.00014,29.8245]
[1779270560585,32.26,77429.1117,0.0,0.64714,0.00014,29.82539]
[1779270566141,32.26,77425.8433,0.0,0.64669,0.00014,29.83783]
[1779270572147,32.25,77424.3933,0.0,0.64651,0.00014,29.84006]
[1779270577152,32.25,77424.0617,0.0,0.64647,0.00014,29.84094]
[1779270578315,32.25,77424.1283,0.0,0.64649,0.00014,29.84059]
[1779270578324,32.25,77424.1283,0.0,0.64649,0.00014,29.84059]
[1779270584159,32.24,77426.18,0.0,0.6468,0.00014,29.83201]
[1779270589164,32.24,77432.8767,0.0,0.64777,0.00014,29.80505]
[1779270594169,32.24,77431.52,0.0,0.64759,0.00014,29.81015]
[1779270599174,32.24,77431.0483,0.0,0.64753,0.00014,29.81171]
[1779270604179,32.23,77430.6467,0.0,0.64748,0.00014,29.813]
[1779270609184,32.23,77429.8467,0.0,0.64738,0.00014,29.81585]
[1779270615190,32.23,77429.6083,0.0,0.64736,0.00014,29.8164]
[1779270620195,32.22,77427.1233,0.0,0.64701,0.00014,29.82593]
[1779270622397,32.22,77423.8583,0.0,0.64655,0.00014,29.8387]
[1779270625684,32.22,77424.2633,0.0,0.64661,0.00014,29.83687]
[1779270628203,32.22,77418.8233,0.0,0.64584,0.00014,29.85806]
[1779270633208,32.22,77417.8583,0.0,0.64573,0.00014,29.85841]
[1779270638213,32.21,77414.2183,0.0,0.64522,0.00014,29.87219]
[1779270643218,32.21,77412.3617,0.0,0.64496,0.00014,29.87924]
[1779270644219,32.21,77406.505,0.0,0.64411,0.00014,29.90211]
[1779270646218,32.21,77405.2483,0.0,0.64393,0.00014,29.90701]
[1779270646221,32.21,77403.2183,0.0,0.64364,0.00014,29.91491]
[1779270651226,32.21,77403.3817,0.0,0.64366,0.00014,29.91437]
[1779270656231,32.21,77404.3233,0.0,0.64379,0.00014,29.91082]
[1779270660760,32.21,77404.47,0.0,0.64381,0.00014,29.91033]
[1779270660966,32.21,77404.47,0.0,0.64381,0.00014,29.91033]
[1779270666240,32.21,77406.32,0.0,0.64407,0.00014,29.9033]
[1779270668242,32.21,77411.1033,0.0,0.64476,0.00014,29.88474]
[1779270669481,32.21,77411.1033,0.0,0.64476,0.00014,29.88462]
[1779270669497,32.21,77411.1033,0.0,0.64476,0.00014,29.88462]
[1779270669626,32.21,77411.1033,0.0,0.64476,0.00014,29.88462]
[1779270679706,32.2,77406.13,0.0,0.64408,0.00014,29.90294]
[1779270685137,32.2,77407.7267,0.0,0.64434,0.00014,29.8959]
[1779270689165,32.19,77414.4433,0.0,0.64532,0.00014,29.86923]
[1779270694200,32.19,77417.4783,0.0,0.64578,0.00014,29.85388]
[1779270697935,32.19,77419.5067,0.0,0.64608,0.00014,29.84564]
[1779270700242,32.19,77424.205,0.0,0.64677,0.00014,29.82685]
[1779270705277,32.18,77425.1783,0.0,0.64692,0.00014,29.82266]
[1779270710284,32.18,77429.3533,0.0,0.64753,0.00014,29.80577]
[1779270715289,32.18,77430.6217,0.0,0.64772,0.00014,29.80046]
[1779270719293,32.18,77437.115,0.0,0.64866,0.00014,29.77431]
[1779270724298,32.18,77441.0383,0.0,0.64922,0.00014,29.75841]
[1779270726619,32.18,77441.4583,0.0,0.64929,0.00014,29.75668]
[1779270726651,32.18,77441.4583,0.0,0.64929,0.00014,29.75668]
[1779270727301,32.18,77441.3583,0.0,0.64927,0.00014,29.75707]
[1779270730304,32.18,77446.3617,0.0,0.64999,0.00014,29.73683]
[1779270731465,32.18,77446.6567,0.0,0.65003,0.00014,29.73563]
[1779270731897,32.18,77446.6567,0.0,0.65003,0.00014,29.73563]
[1779270737034,32.18,77449.0667,0.0,0.65038,0.00014,29.72587]
[1779270744318,32.18,77446.57,0.0,0.65002,0.00014,29.73604]
[1779270748754,32.18,77444.6983,0.0,0.64975,0.00014,29.7436]
[1779270748920,32.18,77444.6983,0.0,0.64975,0.00014,29.7436]
[1779270749323,32.18,77444.705,0.0,0.64975,0.00014,29.74356]
[1779270751705,32.18,77443.595,0.0,0.64961,0.00014,29.74504]
[1779270752326,32.18,77443.8567,0.0,0.64964,0.00014,29.74397]
[1779270757331,32.18,77445.7383,0.0,0.64991,0.00014,29.73632]
[1779270757927,32.18,77445.7383,0.0,0.64991,0.00014,29.73632]
[1779270759333,32.18,77452.785,0.0,0.65092,0.00014,29.70771]
[1779270764338,32.18,77450.9683,0.0,0.65066,0.00014,29.71519]
[1779270766597,32.18,77450.195,0.0,0.65055,0.00014,29.71835]
[1779270766624,32.18,77450.195,0.0,0.65055,0.00014,29.71835]
[1779270766711,32.18,77450.195,0.0,0.65055,0.00014,29.71835]
[1779270767341,32.18,77448.56,0.0,0.65031,0.00014,29.725]
[1779270769740,32.18,77445.39,0.0,0.64986,0.00014,29.73784]
[1779270771345,32.18,77438.4283,0.0,0.64886,0.00014,29.7659]
[1779270776350,32.17,77438.2933,0.0,0.64885,0.00014,29.76631]
[1779270781355,32.17,77438.9383,0.0,0.64894,0.00014,29.7636]
[1779270781710,32.17,77438.9383,0.0,0.64894,0.00014,29.7636]
[1779270787361,32.17,77438.5683,0.0,0.64889,0.00014,29.76496]
[1779270792367,32.17,77437.6667,0.0,0.64877,0.00014,29.76846]
[1779270793084,32.17,77437.6667,0.0,0.64877,0.00014,29.76846]
[1779270795703,32.17,77439.7233,0.0,0.64907,0.00014,29.76011]
[1779270796371,32.17,77441.7533,0.0,0.64936,0.00014,29.75192]
[1779270801376,32.17,77441.585,0.0,0.64934,0.00014,29.75253]
[1779270804852,32.17,77440.5417,0.0,0.64919,0.00014,29.75669]
[1779270805056,32.17,77440.5417,0.0,0.64919,0.00014,29.75669]
[1779270805380,32.17,77440.5333,0.0,0.64919,0.00014,29.75671]
[1779270810385,32.17,77437.4583,0.0,0.64875,0.00014,29.76896]
[1779270815390,32.17,77433.6217,0.0,0.64822,0.00014,29.7812]
[1779270820395,32.17,77432.3683,0.0,0.64804,0.00014,29.78602]
[1779270825400,32.16,77431.78,0.0,0.64796,0.00014,29.78817]
[1779270829355,32.16,77431.6983,0.0,0.64796,0.00014,29.78837]
[1779270835410,32.16,77429.36,0.0,0.64763,0.00014,29.79741]
[1779270837760,32.16,77429.3583,0.0,0.64763,0.00014,29.79732]
[1779270839162,32.16,77429.3583,0.0,0.64763,0.00014,29.79728]
[1779270845260,32.16,77424.7817,0.0,0.64699,0.00014,29.81517]
[1779270850297,32.15,77425.3167,0.0,0.64708,0.00014,29.81269]
[1779270851580,32.15,77425.3983,0.0,0.64709,0.00014,29.81231]
[1779270857346,32.15,77428.175,0.0,0.6475,0.00014,29.80095]
[1779270862381,32.15,77428.2067,0.0,0.64751,0.00014,29.80058]
[1779270863269,32.15,77428.2067,0.0,0.64751,0.00014,29.80058]
[1779270868423,32.15,77424.78,0.0,0.64703,0.00014,29.81388]
[1779270870437,32.15,77419.9967,0.0,0.64635,0.00014,29.83272]
[1779270875450,32.14,77421.395,0.0,0.64657,0.00014,29.82387]
[1779270880454,32.14,77425.3383,0.0,0.64715,0.00014,29.8079]
[1779270885459,32.14,77425.8767,0.0,0.64723,0.00014,29.8055]
[1779270890464,32.14,77426.095,0.0,0.64727,0.00014,29.80438]
[1779270895469,32.13,77426.5217,0.0,0.64734,0.00014,29.80244]
[1779270902090,32.13,77426.285,0.0,0.64731,0.00014,29.80318]
[1779270902985,32.13,77427.2617,0.0,0.64746,0.00014,29.79915]
[1779270903263,32.13,77427.2617,0.0,0.64746,0.00014,29.79915]
[1779270903274,32.13,77427.2617,0.0,0.64746,0.00014,29.79915]
[1779270903421,32.13,77427.2617,0.0,0.64746,0.00014,29.79913]
[1779270904478,32.13,77446.1817,0.0,0.65018,0.00014,29.72296]
[1779270909483,32.13,77443.9967,0.0,0.64987,0.00014,29.73189]
[1779270912981,32.13,77446.2083,0.0,0.65018,0.00014,29.72293]
[1779270913487,32.13,77445.5417,0.0,0.65009,0.00014,29.72565]
[1779270915489,32.13,77440.6167,0.0,0.64938,0.00014,29.74559]
[1779270920494,32.13,77438.7783,0.0,0.64912,0.00014,29.75296]
[1779270925499,32.13,77436.84,0.0,0.64884,0.00014,29.76069]
[1779270930504,32.13,77435.6483,0.0,0.64867,0.00014,29.76539]
[1779270935509,32.13,77434.6367,0.0,0.64854,0.00014,29.76636]
[1779270940514,32.13,77433.3883,0.0,0.64837,0.00014,29.77124]
[1779270945519,32.13,77433.3933,0.0,0.64837,0.00014,29.77109]
[1779270953527,32.12,77432.7967,0.0,0.64829,0.00014,29.77327]
[1779270958532,32.12,77432.0583,0.0,0.64819,0.00014,29.77608]
[1779270962942,32.12,77429.3033,0.0,0.6478,0.00014,29.78699]
[1779270963120,32.12,77429.3033,0.0,0.6478,0.00014,29.78699]
[1779270964538,32.12,77419.9733,0.0,0.64646,0.00014,29.82403]
[1779270967402,32.12,77420.3717,0.0,0.64652,0.00014,29.82233]
[1779270972546,32.12,77420.0933,0.0,0.64649,0.00014,29.82306]
[1779270977551,32.11,77421.025,0.0,0.64664,0.00014,29.81906]
[1779270982556,32.11,77418.15,0.0,0.64623,0.00014,29.83015]
[1779270986274,32.11,77415.1167,0.0,0.6458,0.00014,29.84193]
[1779270991565,32.11,77419.2233,0.0,0.64642,0.00014,29.82232]
[1779270996570,32.1,77418.5383,0.0,0.64633,0.00014,29.82472]
[1779271001575,32.11,77414.7683,0.0,0.64578,0.00014,29.8399]
[1779271002045,32.11,77414.7683,0.0,0.64578,0.00014,29.8399]
[1779271002481,32.11,77414.7683,0.0,0.64577,0.00014,29.83998]
[1779271005379,32.11,77408.5,0.0,0.64486,0.00014,29.86484]
[1779271010415,32.11,77411.8333,0.0,0.64533,0.00014,29.85209]
[1779271015450,32.12,77414.17,0.0,0.64566,0.00014,29.84327]
[1779271020485,32.12,77416.1533,0.0,0.64593,0.00014,29.83586]
[1779271025520,32.12,77417.885,0.0,0.64616,0.00014,29.82944]
[1779271030555,32.13,77417.9017,0.0,0.64615,0.00014,29.82979]
[1779271031311,32.13,77417.9017,0.0,0.64615,0.00014,29.82979]
[1779271031327,32.13,77417.9017,0.0,0.64615,0.00014,29.82979]
[1779271036597,32.13,77413.7033,0.0,0.64553,0.00014,29.84681]
[1779271041615,32.13,77411.9517,0.0,0.64527,0.00014,29.85404]
[1779271046620,32.14,77411.355,0.0,0.64517,0.00014,29.85671]
[1779271051361,32.14,77410.335,0.0,0.64501,0.00014,29.86096]
[1779271053627,32.14,77405.4283,0.0,0.64431,0.00014,29.87733]
[1779271058632,32.14,77404.0417,0.0,0.6441,0.00014,29.88295]
[1779271063637,32.14,77404.53,0.0,0.64417,0.00014,29.88125]
[1779271068642,32.14,77403.9183,0.0,0.64407,0.00014,29.88384]
[1779271073647,32.15,77402.2367,0.0,0.64382,0.00014,29.89057]
[1779271078652,32.15,77400.7217,0.0,0.6436,0.00014,29.89662]
[1779271078759,32.15,77400.7217,0.0,0.6436,0.00014,29.89662]
[1779271078765,32.15,77400.7217,0.0,0.6436,0.00014,29.89662]
[1779271079341,32.15,77400.7217,0.0,0.6436,0.00014,29.89662]
[1779271084658,32.15,77401.0567,0.0,0.64364,0.00014,29.89551]
[1779271087059,32.15,77400.3083,0.0,0.64353,0.00014,29.89847]
[1779271088662,32.15,77405.035,0.0,0.64421,0.00014,29.88016]
[1779271089308,32.15,77405.035,0.0,0.64421,0.00014,29.88016]
[1779271094590,32.15,77404.7783,0.0,0.64417,0.00014,29.88133]
[1779271095189,32.15,77404.7783,0.0,0.64417,0.00014,29.88141]
[1779271095669,32.15,77405.0267,0.0,0.6442,0.00014,29.88049]
[1779271096921,32.15,77407.64,0.0,0.64458,0.00014,29.87034]
[1779271096957,32.15,77407.64,0.0,0.64458,0.00014,29.87034]
[1779271097671,32.15,77406.3633,0.0,0.64439,0.00014,29.87537]
[1779271098683,32.15,77405.1617,0.0,0.64421,0.00014,29.8801]
[1779271104678,32.16,77403.44,0.0,0.64396,0.00014,29.88704]
[1779271109683,32.16,77401.45,0.0,0.64366,0.00014,29.89495]
[1779271114688,32.16,77401.4817,0.0,0.64367,0.00014,29.89201]
[1779271120694,32.16,77398.5967,0.0,0.64325,0.00014,29.90333]
[1779271125699,32.16,77397.6617,0.0,0.64311,0.00014,29.90705]
[1779271130704,32.16,77395.4617,0.0,0.64279,0.00014,29.91564]
[1779271135709,32.16,77394.8383,0.0,0.6427,0.00014,29.9181]
[1779271138280,32.16,77394.5183,0.0,0.64265,0.00014,29.91936]
[1779271138485,32.16,77394.5183,0.0,0.64265,0.00014,29.91936]
[1779271138712,32.16,77395.4867,0.0,0.64279,0.00014,29.91564]
[1779271139650,32.16,77395.4867,0.0,0.64279,0.00014,29.91564]
[1779271139713,32.16,77418.3567,0.0,0.64609,0.00014,29.82644]
[1779271144718,32.17,77416.925,0.0,0.64587,0.00014,29.83247]
[1779271149725,32.17,77418.6283,0.0,0.64612,0.00014,29.82583]
[1779271154730,32.16,77421.8533,0.0,0.64659,0.00014,29.81274]
[1779271159735,32.16,77422.6417,0.0,0.64672,0.00014,29.80929]
[1779271164740,32.16,77423.2367,0.0,0.64681,0.00014,29.80663]
[1779271170543,32.16,77423.66,0.0,0.64689,0.00014,29.80459]
[1779271175751,32.15,77424.7417,0.0,0.64706,0.00014,29.79703]
[1779271181620,32.15,77425.2867,0.0,0.64715,0.00014,29.79455]
[1779271186655,32.15,77425.425,0.0,0.64718,0.00014,29.79374]
[1779271191767,32.15,77425.525,0.0,0.6472,0.00014,29.79308]
[1779271197732,32.14,77425.865,0.0,0.64726,0.00014,29.79143]
[1779271201766,32.14,77425.7017,0.0,0.64724,0.00014,29.79193]
[1779271206784,32.14,77428.285,0.0,0.64762,0.00014,29.78137]
[1779271210350,32.14,77428.3317,0.0,0.64763,0.00014,29.78106]
[1779271211789,32.14,77434.925,0.0,0.64859,0.00014,29.75458]
[1779271216794,32.14,77435.985,0.0,0.64874,0.00014,29.75021]
[1779271217795,32.14,77440.8483,0.0,0.64944,0.00014,29.7306]
[1779271222800,32.14,77441.7667,0.0,0.64957,0.00014,29.72687]
[1779271227805,32.14,77442.7917,0.0,0.64972,0.00014,29.72272]
[1779271232810,32.14,77442.1983,0.0,0.64965,0.00014,29.72213]
[1779271237815,32.14,77442.4883,0.0,0.64969,0.00014,29.72096]
[1779271242820,32.14,77443.0383,0.0,0.64977,0.00014,29.71874]
[1779271242843,32.14,77443.0383,0.0,0.64977,0.00014,29.71874]
[1779271243821,32.14,77445.285,0.0,0.65009,0.00014,29.70964]
[1779271248826,32.14,77445.0333,0.0,0.65005,0.00014,29.71071]
[1779271250912,32.14,77445.6967,0.0,0.65015,0.00014,29.70804]
[1779271251299,32.14,77445.6967,0.0,0.65015,0.00014,29.70804]
[1779271251302,32.14,77445.6967,0.0,0.65015,0.00014,29.70804]
[1779271252829,32.14,77461.5433,0.0,0.65242,0.00014,29.64329]
[1779271256276,32.14,77462.2767,0.0,0.65252,0.00014,29.64045]
[1779271257003,32.14,77462.5367,0.0,0.65255,0.00014,29.63944]
[1779271257834,32.14,77462.4267,0.0,0.65253,0.00014,29.63996]
[1779271258835,32.14,77469.3583,0.0,0.65352,0.00014,29.61136]
[1779271263840,32.14,77470.4333,0.0,0.65367,0.00014,29.60718]
[1779271268845,32.15,77469.2383,0.0,0.65348,0.00014,29.61256]
[1779271269923,32.15,77469.3117,0.0,0.65349,0.00014,29.61234]
[1779271272851,32.15,77477.9267,0.0,0.65473,0.00014,29.57635]
[1779271277856,32.15,77477.845,0.0,0.65472,0.00014,29.57655]
[1779271282861,32.15,77478.6583,0.0,0.65484,0.00014,29.57302]
[1779271287866,32.15,77478.9067,0.0,0.65488,0.00014,29.57187]
[1779271292871,32.14,77478.7433,0.0,0.65487,0.00014,29.56943]
[1779271298876,32.14,77479.295,0.0,0.65495,0.00014,29.56699]
[1779271303881,32.14,77480.975,0.0,0.6552,0.00014,29.55988]
[1779271307058,32.14,77481.7733,0.0,0.65531,0.00014,29.55649]
[1779271307058,32.14,77481.7733,0.0,0.65531,0.00014,29.55649]
[1779271307560,32.14,77481.7733,0.0,0.65531,0.00014,29.55649]
[1779271307560,32.14,77481.7733,0.0,0.65531,0.00014,29.55649]
[1779271308886,32.14,77489.03,0.0,0.65635,0.00014,29.52593]
[1779271313891,32.14,77489.04,0.0,0.65635,0.00014,29.52593]
[1779271315573,32.14,77489.0633,0.0,0.65635,0.00014,29.52584]
[1779271315893,32.14,77488.765,0.0,0.65631,0.00014,29.52711]
[1779271316073,32.14,77488.765,0.0,0.65631,0.00014,29.52711]
[1779271316074,32.14,77488.765,0.0,0.65631,0.00014,29.52711]
[1779271316894,32.14,77488.4067,0.0,0.65626,0.00014,29.52864]
[1779271323901,32.14,77489.635,0.0,0.65643,0.00014,29.52353]
[1779271328906,32.14,77487.5117,0.0,0.65612,0.00014,29.53252]
[1779271333598,32.14,77490.39,0.0,0.65653,0.00014,29.5204]
[1779271333598,32.14,77490.39,0.0,0.65653,0.00014,29.5204]
[1779271333692,32.14,77490.39,0.0,0.65653,0.00014,29.52043]
[1779271334599,32.14,77490.39,0.0,0.65653,0.00014,29.52043]
[1779271334599,32.14,77490.39,0.0,0.65653,0.00014,29.52043]
[1779271334700,32.14,77490.39,0.0,0.65653,0.00014,29.52045]
[1779271335097,32.14,77490.39,0.0,0.65653,0.00014,29.52045]
[1779271335913,32.14,77492.8,0.0,0.65688,0.00014,29.51027]
[1779271336385,32.14,77492.8,0.0,0.65688,0.00014,29.51027]
[1779271336714,32.14,77492.8,0.0,0.65687,0.00014,29.51029]
[1779271338728,32.15,77499.1133,0.0,0.65777,0.00014,29.48355]
[1779271343763,32.15,77503.3117,0.0,0.65836,0.00014,29.46575]
[1779271348927,32.15,77504.7383,0.0,0.65856,0.00014,29.45979]
[1779271354840,32.15,77504.595,0.0,0.65855,0.00014,29.45754]
[1779271359875,32.15,77508.5167,0.0,0.6591,0.00014,29.44089]
[1779271362732,32.15,77508.9817,0.0,0.65915,0.00014,29.43939]
[1779271364916,32.17,77514.4917,0.0,0.65988,0.00014,29.41752]
[1779271365923,32.17,77522.295,0.0,0.66098,0.00014,29.38382]
[1779271366065,32.17,77522.295,0.0,0.66098,0.00014,29.38382]
[1779271371937,32.17,77523.0817,0.0,0.66108,0.00014,29.38085]
[1779271372021,32.17,77520.06,0.0,0.66065,0.00014,29.39404]
[1779271372951,32.17,77519.0233,0.0,0.6605,0.00014,29.3986]
[1779271377956,32.17,77519.9783,0.0,0.66063,0.00014,29.39483]
[1779271382961,32.18,77518.6083,0.0,0.66042,0.00014,29.40109]
[1779271384775,32.18,77518.7467,0.0,0.66044,0.00014,29.40056]
[1779271384875,32.18,77518.7467,0.0,0.66044,0.00014,29.40063]
[1779271389968,32.18,77520.2017,0.0,0.66063,0.00014,29.3947]
[1779271394973,32.18,77523.9583,0.0,0.66115,0.00014,29.37876]
[1779271399978,32.19,77523.985,0.0,0.66114,0.00014,29.37906]
[1779271404983,32.19,77521.5467,0.0,0.66079,0.00014,29.39005]
[1779271406692,32.19,77517.605,0.0,0.66023,0.00014,29.40717]
[1779271406985,32.19,77509.675,0.0,0.6591,0.00014,29.44136]
[1779271407192,32.19,77509.675,0.0,0.6591,0.00014,29.44136]
[1779271407192,32.19,77509.675,0.0,0.6591,0.00014,29.44136]
[1779271407987,32.19,77500.215,0.0,0.65776,0.00014,29.48179]
[1779271411195,32.19,77500.445,0.0,0.6578,0.00014,29.47781]
[1779271411991,32.19,77496.2933,0.0,0.65721,0.00014,29.49545]
[1779271413993,32.19,77488.3733,0.0,0.65608,0.00014,29.52894]
[1779271418998,32.19,77487.3133,0.0,0.65593,0.00014,29.53338]
[1779271424003,32.19,77487.0983,0.0,0.6559,0.00014,29.53426]
[1779271425973,32.19,77487.1617,0.0,0.65591,0.00014,29.53399]
[1779271431010,32.19,77484.9283,0.0,0.6556,0.00014,29.54331]
[1779271436015,32.19,77485.8317,0.0,0.65573,0.00014,29.53946]
[1779271441020,32.19,77487.2283,0.0,0.65593,0.00014,29.53355]
[1779271446025,32.19,77487.6083,0.0,0.65598,0.00014,29.53193]
[1779271447026,32.19,77492.5417,0.0,0.65668,0.00014,29.51112]
[1779271452031,32.19,77492.65,0.0,0.6567,0.00014,29.51073]
[1779271457036,32.19,77489.9867,0.0,0.65632,0.00014,29.522]
[1779271462041,32.19,77489.8067,0.0,0.65629,0.00014,29.52277]
[1779271467046,32.19,77489.9367,0.0,0.65631,0.00014,29.52224]
[1779271472051,32.19,77489.6567,0.0,0.65628,0.00014,29.52043]
[1779271475786,32.19,77490.02,0.0,0.65633,0.00014,29.51891]
[1779271475887,32.19,77490.02,0.0,0.65633,0.00014,29.51891]
[1779271476785,32.19,77490.02,0.0,0.65633,0.00014,29.51891]
[1779271476785,32.19,77490.02,0.0,0.65633,0.00014,29.51891]
[1779271476886,32.19,77490.02,0.0,0.65633,0.00014,29.51892]
[1779271482061,32.19,77491.2783,0.0,0.65651,0.00014,29.51365]
[1779271487066,32.19,77487.6417,0.0,0.65599,0.00014,29.52898]
[1779271492070,32.19,77487.0883,0.0,0.65591,0.00014,29.53128]
[1779271498076,32.19,77486.745,0.0,0.65587,0.00014,29.53268]
[1779271503081,32.19,77488.03,0.0,0.65605,0.00014,29.52725]
[1779271508086,32.19,77489.0183,0.0,0.65619,0.00014,29.52308]
[1779271512333,32.19,77489.0567,0.0,0.6562,0.00014,29.52292]
[1779271512333,32.19,77489.0567,0.0,0.6562,0.00014,29.52292]
[1779271512833,32.19,77489.0567,0.0,0.6562,0.00014,29.52292]
[1779271512834,32.19,77489.0567,0.0,0.6562,0.00014,29.52292]
[1779271519097,32.19,77491.925,0.0,0.6566,0.00014,29.51089]
[1779271522344,32.19,77491.96,0.0,0.65661,0.00014,29.51077]
[1779271522344,32.19,77491.96,0.0,0.65661,0.00014,29.51077]
[1779271523041,32.19,77491.96,0.0,0.65661,0.00014,29.51078]
[1779271528106,32.19,77495.6583,0.0,0.65713,0.00014,29.49522]
[1779271528348,32.19,77495.6583,0.0,0.65713,0.00014,29.49522]
[1779271528348,32.19,77495.6583,0.0,0.65713,0.00014,29.49522]
[1779271529107,32.19,77495.6483,0.0,0.65713,0.00014,29.49528]
[1779271530854,32.19,77495.6383,0.0,0.65713,0.00014,29.49535]
[1779271530955,32.19,77495.6383,0.0,0.65713,0.00014,29.49537]
[1779271536114,32.19,77496.2083,0.0,0.65722,0.00014,29.49005]
[1779271543121,32.19,77494.8383,0.0,0.65702,0.00014,29.49602]
[1779271543377,32.19,77494.8383,0.0,0.65702,0.00014,29.49602]
[1779271544122,32.19,77494.0183,0.0,0.6569,0.00014,29.49951]
[1779271549127,32.19,77491.9217,0.0,0.6566,0.00014,29.50845]
[1779271553131,32.19,77485.2883,0.0,0.65565,0.00014,29.5364]
[1779271558136,32.19,77485.155,0.0,0.65564,0.00014,29.5369]
[1779271560138,32.19,77479.2067,0.0,0.65479,0.00014,29.56176]
[1779271564403,32.19,77483.16,0.0,0.65536,0.00014,29.54513]
[1779271564404,32.19,77483.16,0.0,0.65536,0.00014,29.54513]
[1779271565143,32.19,77488.015,0.0,0.65605,0.00014,29.52472]
[1779271566144,32.19,77493.0483,0.0,0.65676,0.00014,29.50349]
[1779271566644,32.19,77493.0483,0.0,0.65676,0.00014,29.50349]
[1779271567148,32.19,77497.7,0.0,0.65743,0.00014,29.48377]
[1779271567242,32.19,77497.7,0.0,0.65743,0.00014,29.48377]
[1779271568149,32.19,77498.3217,0.0,0.65751,0.00014,29.48112]
[1779271569150,32.19,77503.5467,0.0,0.65826,0.00014,29.45887]
[1779271571702,32.19,77506.7017,0.0,0.6587,0.00014,29.44542]
[1779271573154,32.19,77515.5367,0.0,0.65996,0.00014,29.40754]
[1779271577158,32.19,77527.805,0.0,0.66169,0.00014,29.35461]
[1779271582163,32.2,77529.205,0.0,0.66187,0.00014,29.34902]
[1779271587168,32.2,77527.4233,0.0,0.6616,0.00014,29.35727]
[1779271592173,32.2,77525.6467,0.0,0.66135,0.00014,29.36241]
[1779271597178,32.21,77524.6667,0.0,0.6612,0.00014,29.36709]
[1779271602183,32.21,77524.2767,0.0,0.66113,0.00014,29.36919]
[1779271607188,32.21,77523.33,0.0,0.66099,0.00014,29.37369]
[1779271612193,32.21,77521.605,0.0,0.66073,0.00014,29.38153]
[1779271617198,32.22,77523.1967,0.0,0.66095,0.00014,29.37499]
[1779271619200,32.22,77528.64,0.0,0.66171,0.00014,29.3515]
[1779271624205,32.22,77527.1417,0.0,0.66149,0.00014,29.35846]
[1779271629210,32.22,77525.7067,0.0,0.66127,0.00014,29.36512]
[1779271634215,32.23,77523.4467,0.0,0.66094,0.00014,29.37529]
[1779271639220,32.23,77524.8367,0.0,0.66112,0.00014,29.36962]
[1779271644225,32.23,77523.1167,0.0,0.66087,0.00014,29.37746]
[1779271648230,32.23,77513.4867,0.0,0.6595,0.00014,29.41922]
[1779271649231,32.23,77503.195,0.0,0.65804,0.00014,29.46324]
[1779271652234,32.23,77508.4733,0.0,0.6588,0.00014,29.43771]
[1779271654236,32.23,77513.9383,0.0,0.65957,0.00014,29.41435]
[1779271659241,32.23,77513.565,0.0,0.65952,0.00014,29.41614]
[1779271665047,32.24,77517.5933,0.0,0.66008,0.00014,29.39908]
[1779271670082,32.24,77517.805,0.0,0.6601,0.00014,29.39842]
[1779271675118,32.24,77518.7283,0.0,0.66022,0.00014,29.39469]
[1779271680152,32.24,77519.5283,0.0,0.66033,0.00014,29.39151]
[1779271685267,32.24,77520.1767,0.0,0.66041,0.00014,29.38899]
[1779271691237,32.25,77522.065,0.0,0.66067,0.00014,29.38117]
[1779271696272,32.25,77523.2817,0.0,0.66083,0.00014,29.37623]
[1779271701283,32.25,77524.3783,0.0,0.66098,0.00014,29.37181]
[1779271706288,32.25,77525.0517,0.0,0.66106,0.00014,29.36925]
[1779271711293,32.26,77524.54,0.0,0.66099,0.00014,29.36879]
[1779271717299,32.26,77523.87,0.0,0.66088,0.00014,29.37209]
[1779271722304,32.26,77523.4383,0.0,0.66081,0.00014,29.37427]
[1779271727309,32.26,77524.17,0.0,0.66091,0.00014,29.37144]
[1779271732314,32.27,77525.875,0.0,0.66114,0.00014,29.36442]
[1779271737319,32.27,77524.14,0.0,0.66088,0.00014,29.37224]
[1779271742324,32.27,77523.0717,0.0,0.66072,0.00014,29.37717]
[1779271747329,32.27,77523.795,0.0,0.66081,0.00014,29.37435]
[1779271753335,32.27,77523.9967,0.0,0.66083,0.00014,29.37384]
[1779271758340,32.28,77526.235,0.0,0.66114,0.00014,29.36448]
[1779271759730,32.28,77526.435,0.0,0.66116,0.00014,29.36369]
[1779271760342,32.28,77524.905,0.0,0.66095,0.00014,29.37038]
[1779271763420,32.28,77521.7133,0.0,0.66049,0.00014,29.38433]
[1779271764346,32.28,77521.6233,0.0,0.66048,0.00014,29.38477]
[1779271769350,32.28,77521.8817,0.0,0.66051,0.00014,29.38391]
[1779271771554,32.28,77521.93,0.0,0.66052,0.00014,29.38079]
[1779271772353,32.28,77522.0367,0.0,0.66053,0.00014,29.38038]
[1779271778359,32.28,77522.2783,0.0,0.66056,0.00014,29.37965]
[1779271783364,32.29,77519.4733,0.0,0.66016,0.00014,29.39199]
[1779271788369,32.29,77519.84,0.0,0.6602,0.00014,29.39063]
[1779271793374,32.29,77518.755,0.0,0.66004,0.00014,29.3955]
[1779271798379,32.29,77518.3933,0.0,0.65998,0.00014,29.39725]
[1779271800713,32.29,77518.38,0.0,0.65998,0.00014,29.39738]
[1779271803386,32.29,77513.215,0.0,0.65925,0.00014,29.41964]
[1779271804721,32.29,77511.995,0.0,0.65907,0.00014,29.42487]
[1779271804721,32.29,77511.995,0.0,0.65907,0.00014,29.42487]
[1779271805388,32.29,77511.97,0.0,0.65907,0.00014,29.425]
[1779271805722,32.29,77511.97,0.0,0.65907,0.00014,29.425]
[1779271806389,32.29,77509.6167,0.0,0.65874,0.00014,29.43506]
[1779271808232,32.29,77509.525,0.0,0.65872,0.00014,29.43546]
[1779271808273,32.29,77509.525,0.0,0.65872,0.00014,29.43546]
[1779271810393,32.29,77498.495,0.0,0.65716,0.00014,29.48228]
[1779271815398,32.29,77497.205,0.0,0.65698,0.00014,29.48756]
[1779271820403,32.29,77496.1133,0.0,0.65683,0.00014,29.492]
[1779271825408,32.29,77495.35,0.0,0.65673,0.00014,29.49503]
[1779271830413,32.29,77494.3217,0.0,0.65659,0.00014,29.49916]
[1779271835418,32.29,77492.8867,0.0,0.6564,0.00014,29.50199]
[1779271840423,32.28,77492.175,0.0,0.65631,0.00014,29.50476]
[1779271846350,32.28,77491.585,0.0,0.65623,0.00014,29.50697]
[1779271851384,32.28,77491.315,0.0,0.6562,0.00014,29.50787]
[1779271856439,32.28,77491.2783,0.0,0.65621,0.00014,29.50779]
[1779271860797,32.28,77490.83,0.0,0.65615,0.00014,29.50948]
[1779271860798,32.28,77490.83,0.0,0.65615,0.00014,29.50948]
[1779271861444,32.28,77490.8317,0.0,0.65615,0.00014,29.50953]
[1779271864447,32.28,77495.4033,0.0,0.65679,0.00014,29.4905]
[1779271869452,32.28,77495.6933,0.0,0.65683,0.00014,29.48911]
[1779271874457,32.28,77496.2633,0.0,0.65692,0.00014,29.48655]
[1779271879462,32.28,77497.3067,0.0,0.65707,0.00014,29.482]
[1779271884334,32.27,77498.0667,0.0,0.65718,0.00014,29.47868]
[1779271884334,32.27,77498.0667,0.0,0.65718,0.00014,29.47868]
[1779271884374,32.27,77498.0667,0.0,0.65719,0.00014,29.47866]
[1779271889341,32.27,77498.1,0.0,0.65719,0.00014,29.47842]
[1779271889341,32.27,77498.1,0.0,0.65719,0.00014,29.47842]
[1779271889442,32.27,77498.1,0.0,0.65719,0.00014,29.47839]
[1779271894477,32.27,77499.085,0.0,0.65735,0.00014,29.47111]
[1779271899482,32.27,77500.3067,0.0,0.65753,0.00014,29.46584]
[1779271904487,32.27,77500.3317,0.0,0.65753,0.00014,29.46566]
[1779271905355,32.27,77500.3317,0.0,0.65753,0.00014,29.46566]
[1779271905356,32.27,77500.3317,0.0,0.65753,0.00014,29.46566]
[1779271905457,32.27,77500.3317,0.0,0.65753,0.00014,29.46564]
[1779271907490,32.27,77493.3783,0.0,0.65655,0.00014,29.49497]
[1779271909528,32.27,77491.5833,0.0,0.65629,0.00014,29.50245]
[1779271913519,32.27,77492.1067,0.0,0.65637,0.00014,29.50011]
[1779271919501,32.27,77491.2783,0.0,0.65626,0.00014,29.5033]
[1779271922382,32.27,77491.2783,0.0,0.65626,0.00014,29.5033]
[1779271922483,32.27,77491.2783,0.0,0.65627,0.00014,29.50318]
[1779271922883,32.27,77491.2783,0.0,0.65627,0.00014,29.50318]
[1779271922884,32.27,77491.2783,0.0,0.65627,0.00014,29.50318]
[1779271923505,32.27,77495.4733,0.0,0.65686,0.00014,29.48547]
[1779271928510,32.26,77495.1567,0.0,0.65682,0.00014,29.48665]
[1779271929898,32.26,77495.2483,0.0,0.65684,0.00014,29.48624]
[1779271930512,32.26,77495.1917,0.0,0.65683,0.00014,29.48645]
[1779271932093,32.26,77495.3333,0.0,0.65685,0.00014,29.48582]
[1779271933515,32.26,77514.105,0.0,0.65951,0.00014,29.4059]
[1779271934516,32.26,77520.7967,0.0,0.66046,0.00014,29.37715]
[1779271936023,32.27,77521.56,0.0,0.66057,0.00014,29.37391]
[1779271936099,32.27,77521.56,0.0,0.66057,0.00014,29.37391]
[1779271936518,32.27,77520.915,0.0,0.66047,0.00014,29.37675]
[1779271939532,32.27,77521.0133,0.0,0.66048,0.00014,29.3765]
[1779271940063,32.27,77521.0133,0.0,0.66048,0.00014,29.3765]
[1779271940522,32.27,77522.095,0.0,0.66063,0.00014,29.37188]
[1779271945527,32.27,77524.6417,0.0,0.66098,0.00014,29.36119]
[1779271950532,32.27,77522.66,0.0,0.66069,0.00014,29.37008]
[1779271955537,32.27,77525.9517,0.0,0.66116,0.00014,29.35313]
[1779271960542,32.28,77527.8217,0.0,0.66142,0.00014,29.3454]
[1779271965547,32.28,77528.95,0.0,0.66156,0.00014,29.3409]
[1779271970552,32.28,77531.315,0.0,0.66188,0.00014,29.33105]
[1779271975557,32.28,77530.4133,0.0,0.66174,0.00014,29.3354]
[1779271980562,32.28,77529.2133,0.0,0.66159,0.00014,29.34007]
[1779271985567,32.28,77525.725,0.0,0.66109,0.00014,29.35538]
[1779271987520,32.28,77525.75,0.0,0.66109,0.00014,29.35534]
[1779271987569,32.28,77525.745,0.0,0.66109,0.00014,29.35543]
[1779271993389,32.29,77525.7583,0.0,0.66108,0.00014,29.35578]
[1779271998580,32.29,77527.0933,0.0,0.66126,0.00014,29.35034]
[1779271999533,32.29,77527.0933,0.0,0.66126,0.00014,29.35034]
[1779271999581,32.29,77527.11,0.0,0.66126,0.00014,29.35034]
[1779272004586,32.29,77527.4433,0.0,0.6613,0.00014,29.34925]
[1779272007533,32.29,77527.4517,0.0,0.6613,0.00014,29.34919]
[1779272007589,32.29,77536.7967,0.0,0.66262,0.00014,29.30843]
[1779272013529,32.29,77539.325,0.0,0.663,0.00014,29.29385]
[1779272018564,32.28,77539.4517,0.0,0.66303,0.00014,29.2929]
[1779272023599,32.28,77539.3067,0.0,0.66302,0.00014,29.29314]
[1779272028610,32.28,77538.93,0.0,0.66298,0.00014,29.2944]
[1779272033616,32.28,77538.2483,0.0,0.6629,0.00014,29.29698]
[1779272038621,32.27,77537.78,0.0,0.66284,0.00014,29.29863]
[1779272043626,32.27,77537.7467,0.0,0.66285,0.00014,29.29837]
[1779272048631,32.27,77538.0333,0.0,0.6629,0.00014,29.29672]
[1779272053636,32.27,77537.8983,0.0,0.6629,0.00014,29.29692]
[1779272059641,32.26,77539.3717,0.0,0.66312,0.00014,29.29002]
[1779272064646,32.26,77538.7383,0.0,0.66304,0.00014,29.29243]
[1779272069651,32.26,77538.7317,0.0,0.66305,0.00014,29.29209]
[1779272074656,32.26,77538.845,0.0,0.66309,0.00014,29.2882]
[1779272079661,32.25,77539.1167,0.0,0.66314,0.00014,29.28666]
[1779272085667,32.25,77539.2067,0.0,0.66316,0.00014,29.28585]
[1779272090671,32.25,77539.285,0.0,0.66318,0.00014,29.28516]
[1779272095676,32.25,77543.8833,0.0,0.66384,0.00014,29.26465]
[1779272101682,32.24,77543.0067,0.0,0.66373,0.00014,29.26818]
[1779272106687,32.24,77543.4283,0.0,0.66379,0.00014,29.26606]
[1779272111692,32.24,77546.2533,0.0,0.6642,0.00014,29.25337]
[1779272116697,32.24,77544.76,0.0,0.66399,0.00014,29.25973]
[1779272121702,32.24,77541.985,0.0,0.66361,0.00014,29.27174]
[1779272122703,32.24,77529.885,0.0,0.6619,0.00014,29.32485]
[1779272127708,32.24,77531.4783,0.0,0.66211,0.00014,29.31841]
[1779272132713,32.25,77531.3667,0.0,0.66209,0.00014,29.31638]
[1779272137718,32.25,77531.0517,0.0,0.66203,0.00014,29.31825]
[1779272142723,32.25,77531.8833,0.0,0.66213,0.00014,29.31513]
[1779272143724,32.25,77522.5433,0.0,0.66081,0.00014,29.35579]
[1779272148729,32.25,77520.9783,0.0,0.66058,0.00014,29.36286]
[1779272154734,32.26,77520.5383,0.0,0.66051,0.00014,29.36513]
[1779272159740,32.26,77520.3483,0.0,0.66047,0.00014,29.36625]
[1779272164745,32.26,77520.3567,0.0,0.66046,0.00014,29.36651]
[1779272170631,32.26,77519.2533,0.0,0.6603,0.00014,29.37159]
[1779272174755,32.27,77523.7267,0.0,0.66092,0.00014,29.35252]
[1779272180702,32.27,77523.4367,0.0,0.66087,0.00014,29.35419]
[1779272184730,32.27,77527.885,0.0,0.66149,0.00014,29.33523]
[1779272189257,32.27,77526.9917,0.0,0.66135,0.00014,29.33942]
[1779272189527,32.27,77526.9917,0.0,0.66135,0.00014,29.33942]
[1779272189629,32.27,77526.9917,0.0,0.66135,0.00014,29.33951]
[1779272193223,32.28,77527.2783,0.0,0.66139,0.00014,29.33548]
[1779272193531,32.28,77527.2783,0.0,0.66139,0.00014,29.33548]
[1779272193628,32.28,77527.2783,0.0,0.66139,0.00014,29.33556]
[1779272197103,32.28,77527.4767,0.0,0.66141,0.00014,29.33494]
[1779272197184,32.28,77527.4767,0.0,0.66141,0.00014,29.33494]
[1779272197780,32.28,77528.21,0.0,0.66151,0.00014,29.33184]
[1779272201060,32.28,77528.5133,0.0,0.66155,0.00014,29.33077]
[1779272201309,32.28,77528.5133,0.0,0.66155,0.00014,29.33077]
[1779272201769,32.28,77528.5133,0.0,0.66155,0.00014,29.33077]
[1779272201784,32.28,77528.2283,0.0,0.66151,0.00014,29.33209]
[1779272207790,32.28,77528.2217,0.0,0.66149,0.00014,29.3326]
[1779272212795,32.29,77526.21,0.0,0.6612,0.00014,29.3417]
[1779272217800,32.29,77527.4917,0.0,0.66137,0.00014,29.33652]
[1779272222805,32.29,77530.28,0.0,0.66175,0.00014,29.32483]
[1779272227810,32.29,77531.9083,0.0,0.66196,0.00014,29.31819]
[1779272232815,32.3,77530.27,0.0,0.66172,0.00014,29.32575]
[1779272237820,32.3,77532.05,0.0,0.66196,0.00014,29.31845]
[1779272239246,32.3,77532.0283,0.0,0.66195,0.00014,29.31863]
[1779272239822,32.3,77532.4883,0.0,0.66201,0.00014,29.31672]
[1779272244827,32.3,77532.4617,0.0,0.662,0.00014,29.31728]
[1779272249832,32.31,77533.8017,0.0,0.66217,0.00014,29.31191]
[1779272254837,32.31,77534.3733,0.0,0.66225,0.00014,29.30686]
[1779272257600,32.31,77537.515,0.0,0.66269,0.00014,29.29336]
[1779272257701,32.31,77537.515,0.0,0.66269,0.00014,29.29347]
[1779272262845,32.32,77538.6217,0.0,0.66283,0.00014,29.28918]
[1779272267853,32.32,77536.985,0.0,0.66258,0.00014,29.29686]
[1779272272858,32.32,77537.0133,0.0,0.66257,0.00014,29.29724]
[1779272277863,32.33,77537.1633,0.0,0.66257,0.00014,29.29709]
[1779272282868,32.33,77540.1533,0.0,0.66298,0.00014,29.28455]
[1779272287873,32.33,77540.8317,0.0,0.66306,0.00014,29.28214]
[1779272292878,32.34,77540.6317,0.0,0.66301,0.00014,29.28357]
[1779272297883,32.34,77541.04,0.0,0.66306,0.00014,29.28233]
[1779272302888,32.35,77543.0633,0.0,0.66332,0.00014,29.27405]
[1779272305891,32.35,77537.2167,0.0,0.66249,0.00014,29.29992]
[1779272310896,32.35,77535.2367,0.0,0.6622,0.00014,29.30899]
[1779272315901,32.35,77538.1083,0.0,0.6626,0.00014,29.29392]
[1779272320906,32.36,77535.9833,0.0,0.66229,0.00014,29.30364]
[1779272324715,32.36,77531.115,0.0,0.66159,0.00014,29.32507]
[1779272329750,32.36,77530.2183,0.0,0.66146,0.00014,29.32928]
[1779272334785,32.36,77531.28,0.0,0.6616,0.00014,29.32503]
[1779272339820,32.36,77531.3483,0.0,0.66162,0.00014,29.32431]
[1779272344855,32.36,77532.1817,0.0,0.66175,0.00014,29.32009]
[1779272349896,32.35,77532.3033,0.0,0.66179,0.00014,29.31897]
[1779272354931,32.35,77532.99,0.0,0.6619,0.00014,29.31542]
[1779272359946,32.35,77533.2767,0.0,0.66196,0.00014,29.31361]
[1779272364951,32.34,77533.19,0.0,0.66196,0.00014,29.31343]
[1779272369956,32.34,77532.9267,0.0,0.66192,0.00014,29.31478]
[1779272374961,32.35,77533.1683,0.0,0.66196,0.00014,29.31112]
[1779272379966,32.35,77533.305,0.0,0.66196,0.00014,29.31093]
[1779272387974,32.34,77533.7867,0.0,0.66205,0.00014,29.30815]
[1779272392979,32.34,77531.5117,0.0,0.66175,0.00014,29.31746]
[1779272397984,32.34,77531.3583,0.0,0.66173,0.00014,29.31793]
[1779272402989,32.34,77530.96,0.0,0.66166,0.00014,29.32004]
[1779272407994,32.34,77531.2883,0.0,0.6617,0.00014,29.319]
[1779272412999,32.35,77531.94,0.0,0.66178,0.00014,29.31656]
[1779272419006,32.35,77531.6767,0.0,0.66173,0.00014,29.31816]
[1779272424011,32.35,77531.8983,0.0,0.66175,0.00014,29.31758]
[1779272429016,32.35,77531.5867,0.0,0.66169,0.00014,29.3193]
[1779272434021,32.36,77530.89,0.0,0.6616,0.00014,29.31966]
[1779272439026,32.36,77530.31,0.0,0.6615,0.00014,29.32252]
[1779272445043,32.36,77530.3483,0.0,0.6615,0.00014,29.32276]
[1779272450048,32.37,77530.5317,0.0,0.66151,0.00014,29.32231]
[1779272455053,32.37,77531.3117,0.0,0.66161,0.00014,29.31927]
[1779272459057,32.37,77535.8233,0.0,0.66226,0.00014,29.29941]
[1779272464062,32.36,77536.8167,0.0,0.66241,0.00014,29.29456]
[1779272469067,32.36,77537.0317,0.0,0.66246,0.00014,29.29311]
[1779272474072,32.35,77536.325,0.0,0.66237,0.00014,29.29567]
[1779272479077,32.35,77536.8167,0.0,0.66246,0.00014,29.29303]
[1779272484082,32.35,77538.6267,0.0,0.66273,0.00014,29.28467]
[1779272488864,32.35,77543.02,0.0,0.66336,0.00014,29.26504]
[1779272493896,32.34,77543.0083,0.0,0.66338,0.00014,29.26183]
[1779272498934,32.34,77542.4467,0.0,0.66331,0.00014,29.26375]
[1779272503968,32.34,77540.61,0.0,0.66307,0.00014,29.27137]
[1779272509004,32.33,77540.3783,0.0,0.66305,0.00014,29.27197]
[1779272514039,32.33,77541.6017,0.0,0.66323,0.00014,29.26621]
[1779272519117,32.33,77542.41,0.0,0.66336,0.00014,29.26229]
[1779272524122,32.33,77542.435,0.0,0.66337,0.00014,29.26181]
[1779272529127,32.32,77542.48,0.0,0.66339,0.00014,29.26125]
[1779272535133,32.32,77539.15,0.0,0.66293,0.00014,29.27534]
[1779272540139,32.32,77535.165,0.0,0.66238,0.00014,29.29231]
[1779272545144,32.31,77535.0983,0.0,0.66239,0.00014,29.29212]
[1779272550149,32.31,77533.1783,0.0,0.66213,0.00014,29.29999]
[1779272555154,32.31,77536.5283,0.0,0.66263,0.00014,29.28188]
[1779272557569,32.31,77535.4983,0.0,0.66249,0.00014,29.2862]
[1779272557867,32.31,77535.4983,0.0,0.66249,0.00014,29.2862]
[1779272558157,32.31,77535.7417,0.0,0.66253,0.00014,29.28504]
[1779272559158,32.31,77547.0283,0.0,0.66412,0.00014,29.23549]
[1779272561643,32.31,77547.4867,0.0,0.66419,0.00014,29.23337]
[1779272561819,32.31,77547.4867,0.0,0.66419,0.00014,29.23337]
[1779272561888,32.31,77547.4867,0.0,0.66419,0.00014,29.23337]
[1779272561961,32.3,77547.4867,0.0,0.66419,0.00014,29.23332]
[1779272567166,32.3,77543.5567,0.0,0.66365,0.00014,29.25032]
[1779272569547,32.3,77542.7033,0.0,0.66353,0.00014,29.25394]
[1779272570169,32.3,77542.3983,0.0,0.66349,0.00014,29.25521]
[1779272576175,32.3,77543.3083,0.0,0.66363,0.00014,29.25084]
[1779272581180,32.3,77544.245,0.0,0.66377,0.00014,29.24643]
[1779272581502,32.3,77544.245,0.0,0.66377,0.00014,29.24643]
[1779272587186,32.29,77544.27,0.0,0.66378,0.00014,29.24596]
[1779272593192,32.29,77543.4233,0.0,0.66367,0.00014,29.24933]
[1779272598197,32.29,77543.51,0.0,0.66369,0.00014,29.24865]
[1779272601200,32.29,77535.7,0.0,0.6626,0.00014,29.28268]
[1779272604902,32.29,77535.615,0.0,0.66259,0.00014,29.2828]
[1779272606025,32.29,77535.615,0.0,0.66259,0.00014,29.2828]
[1779272606105,32.29,77535.615,0.0,0.6626,0.00014,29.28273]
[1779272607206,32.29,77573.6733,0.0,0.66795,0.00014,29.11384]
[1779272607902,32.29,77573.6733,0.0,0.66795,0.00014,29.11384]
[1779272607976,32.29,77573.6733,0.0,0.66795,0.00014,29.11384]
[1779272608207,32.29,77579.195,0.0,0.66872,0.00014,29.08897]
[1779272608637,32.29,77579.195,0.0,0.66872,0.00014,29.08897]
[1779272609036,32.29,77579.195,0.0,0.66872,0.00014,29.08897]
[1779272609138,32.29,77579.195,0.0,0.66872,0.00014,29.08908]
[1779272609296,32.29,77579.195,0.0,0.66872,0.00014,29.08908]
[1779272610212,32.29,77591.7517,0.0,0.67047,0.00014,29.03208]
[1779272611213,32.29,77585.995,0.0,0.66968,0.00014,29.05538]
[1779272611705,32.29,77585.995,0.0,0.66968,0.00014,29.05538]
[1779272611907,32.29,77585.995,0.0,0.66968,0.00014,29.05538]
[1779272613215,32.29,77577.7233,0.0,0.66851,0.00014,29.09306]
[1779272616218,32.29,77568.37,0.0,0.6672,0.00014,29.13534]
[1779272621223,32.29,77570.3383,0.0,0.66747,0.00014,29.12667]
[1779272626228,32.29,77570.3617,0.0,0.66747,0.00014,29.12676]
[1779272631756,32.29,77570.2583,0.0,0.66745,0.00014,29.12737]
[1779272634235,32.3,77563.355,0.0,0.66648,0.00014,29.15841]
[1779272639240,32.3,77564.5617,0.0,0.66664,0.00014,29.15307]
[1779272644247,32.3,77567.32,0.0,0.66703,0.00014,29.14082]
[1779272649253,32.3,77570.3583,0.0,0.66745,0.00014,29.12732]
[1779272652748,32.3,77570.85,0.0,0.66752,0.00014,29.12523]
[1779272653257,32.3,77576.1083,0.0,0.66825,0.00014,29.10161]
[1779272658262,32.3,77579.3817,0.0,0.6687,0.00014,29.08713]
[1779272664108,32.3,77579.5333,0.0,0.66871,0.00014,29.08686]
[1779272669143,32.31,77577.3267,0.0,0.66839,0.00014,29.09715]
[1779272674178,32.31,77576.9767,0.0,0.66835,0.00014,29.09597]
[1779272679213,32.31,77577.5117,0.0,0.66842,0.00014,29.09384]
[1779272684249,32.31,77576.3983,0.0,0.66825,0.00014,29.09915]
[1779272687060,32.31,77576.13,0.0,0.66821,0.00014,29.10046]
[1779272687270,32.31,77576.13,0.0,0.66821,0.00014,29.1005]
[1779272693299,32.31,77572.935,0.0,0.66775,0.00014,29.11514]
[1779272699305,32.31,77573.125,0.0,0.66777,0.00014,29.11453]
[1779272699807,32.31,77573.125,0.0,0.66777,0.00014,29.11453]
[1779272705311,32.32,77571.795,0.0,0.66758,0.00014,29.12073]
[1779272710316,32.32,77572.1067,0.0,0.66762,0.00014,29.11951]
[1779272716322,32.32,77571.1483,0.0,0.66748,0.00014,29.12401]
[1779272722328,32.32,77573.22,0.0,0.66776,0.00014,29.11492]
[1779272722549,32.32,77573.22,0.0,0.66776,0.00014,29.11492]
[1779272728336,32.32,77570.3567,0.0,0.66736,0.00014,29.12795]
[1779272733341,32.32,77570.6033,0.0,0.6674,0.00014,29.12395]
[1779272738346,32.32,77570.46,0.0,0.66738,0.00014,29.12473]
[1779272743351,32.32,77571.5417,0.0,0.66752,0.00014,29.12003]
[1779272748356,32.32,77571.5017,0.0,0.66751,0.00014,29.12037]
[1779272756364,32.33,77573.405,0.0,0.66777,0.00014,29.1121]
[1779272761369,32.33,77571.5217,0.0,0.6675,0.00014,29.12075]
[1779272766374,32.33,77563.7883,0.0,0.66642,0.00014,29.15548]
[1779272769377,32.33,77555.23,0.0,0.66521,0.00014,29.1935]
[1779272770378,32.33,77549.8033,0.0,0.66445,0.00014,29.21745]
[1779272774201,32.33,77545.6333,0.0,0.66385,0.00014,29.23624]
[1779272774303,32.33,77545.6333,0.0,0.66385,0.00014,29.23638]
[1779272779388,32.34,77540.8017,0.0,0.66315,0.00014,29.25819]
[1779272784393,32.34,77537.0817,0.0,0.66261,0.00014,29.27497]
[1779272789398,32.34,77535.6517,0.0,0.66239,0.00014,29.2817]
[1779272792791,32.34,77533.54,0.0,0.6621,0.00014,29.28814]
[1779272795406,32.35,77523.7983,0.0,0.66072,0.00014,29.33055]
[1779272800411,32.35,77519.5833,0.0,0.66012,0.00014,29.3489]
[1779272805416,32.35,77519.4333,0.0,0.66009,0.00014,29.34974]
[1779272806748,32.35,77519.3433,0.0,0.66008,0.00014,29.35016]
[1779272812423,32.35,77518.835,0.0,0.66,0.00014,29.35256]
[1779272817429,32.35,77518.8267,0.0,0.65999,0.00014,29.35278]
[1779272823246,32.35,77519.2733,0.0,0.66005,0.00014,29.35108]
[1779272828280,32.36,77521.1783,0.0,0.66031,0.00014,29.3431]
[1779272833316,32.36,77519.7017,0.0,0.6601,0.00014,29.34965]
[1779272838450,32.36,77518.5883,0.0,0.65993,0.00014,29.3546]
[1779272844392,32.36,77518.955,0.0,0.65998,0.00014,29.35322]
[1779272850435,32.36,77517.0167,0.0,0.6597,0.00014,29.3617]
[1779272855467,32.36,77513.735,0.0,0.65924,0.00014,29.37284]
[1779272860472,32.36,77513.495,0.0,0.65921,0.00014,29.37395]
[1779272865477,32.36,77514.6933,0.0,0.65937,0.00014,29.36892]
[1779272870481,32.36,77514.4667,0.0,0.65934,0.00014,29.36998]
[1779272875486,32.36,77513.9117,0.0,0.65926,0.00014,29.37245]
[1779272880493,32.36,77512.53,0.0,0.65906,0.00014,29.37842]
[1779272885498,32.36,77512.1417,0.0,0.659,0.00014,29.38013]
[1779272890503,32.36,77510.8067,0.0,0.65881,0.00014,29.38585]
[1779272896509,32.37,77509.4117,0.0,0.65862,0.00014,29.39181]
[1779272901514,32.37,77508.4533,0.0,0.65848,0.00014,29.39589]
[1779272906519,32.36,77507.4833,0.0,0.65834,0.00014,29.39999]
[1779272912525,32.36,77507.04,0.0,0.65829,0.00014,29.39882]
[1779272917530,32.36,77506.5467,0.0,0.65822,0.00014,29.40088]
[1779272922535,32.36,77506.255,0.0,0.65818,0.00014,29.40208]
[1779272927540,32.36,77505.8717,0.0,0.65813,0.00014,29.40366]
[1779272934547,32.36,77505.535,0.0,0.65809,0.00014,29.40502]
[1779272940553,32.36,77505.325,0.0,0.65806,0.00014,29.40585]
[1779272945558,32.36,77504.83,0.0,0.65799,0.00014,29.40789]
[1779272950563,32.36,77504.7983,0.0,0.65799,0.00014,29.40796]
[1779272955568,32.36,77505.4717,0.0,0.65808,0.00014,29.40505]
[1779272960573,32.36,77505.5433,0.0,0.6581,0.00014,29.4047]
[1779272965578,32.36,77504.1383,0.0,0.6579,0.00014,29.41059]
[1779272966579,32.36,77510.4783,0.0,0.6588,0.00014,29.38366]
[1779272970583,32.36,77515.0683,0.0,0.65945,0.00014,29.36412]
[1779272975588,32.36,77519.7833,0.0,0.66012,0.00014,29.34104]
[1779272977590,32.36,77524.9817,0.0,0.66085,0.00014,29.31877]
[1779272982599,32.37,77527.4583,0.0,0.66119,0.00014,29.30837]
[1779272988396,32.37,77531.6817,0.0,0.66177,0.00014,29.29051]
[1779272990410,32.37,77536.4967,0.0,0.66245,0.00014,29.26978]
[1779272995445,32.37,77537.6183,0.0,0.66259,0.00014,29.2654]
[1779272996741,32.37,77537.56,0.0,0.66258,0.00014,29.26575]
[1779272996778,32.37,77537.56,0.0,0.66258,0.00014,29.26575]
[1779272996837,32.37,77537.56,0.0,0.66258,0.00014,29.26575]
[1779272997025,32.37,77537.56,0.0,0.66258,0.00014,29.26575]
[1779272997459,32.37,77537.56,0.0,0.66258,0.00014,29.26566]
[1779272998465,32.37,77539.53,0.0,0.66286,0.00014,29.25703]
[1779272999523,32.37,77539.53,0.0,0.66286,0.00014,29.25703]
[1779272999618,32.37,77558.725,0.0,0.66556,0.00014,29.17256]
[1779273000218,32.37,77558.725,0.0,0.66556,0.00014,29.17256]
[1779273000480,32.37,77558.725,0.0,0.66556,0.00014,29.17255]
[1779273001792,32.37,77561.6483,0.0,0.66597,0.00014,29.15957]
[1779273002494,32.37,77561.6483,0.0,0.66597,0.00014,29.15957]
[1779273005515,32.37,77554.2467,0.0,0.66494,0.00014,29.19224]
[1779273007528,32.37,77549.43,0.0,0.66426,0.00014,29.21337]
[1779273011557,32.37,77541.3883,0.0,0.66314,0.00014,29.24834]
[1779273016592,32.37,77539.0867,0.0,0.66283,0.00014,29.25795]
[1779273021627,32.36,77536.8233,0.0,0.66252,0.00014,29.26735]
[1779273027648,32.36,77541.0983,0.0,0.66314,0.00014,29.24818]
[1779273032653,32.36,77540.3933,0.0,0.66307,0.00014,29.24782]
[1779273037660,32.35,77540.715,0.0,0.66312,0.00014,29.24601]
[1779273042665,32.35,77539.215,0.0,0.66293,0.00014,29.25216]
[1779273047675,32.35,77540.8633,0.0,0.66317,0.00014,29.24454]
[1779273052681,32.35,77542.4183,0.0,0.6634,0.00014,29.23736]
[1779273059690,32.34,77542.9633,0.0,0.66349,0.00014,29.23448]
[1779273064695,32.34,77542.895,0.0,0.66349,0.00014,29.23443]
[1779273070702,32.34,77543.0133,0.0,0.66352,0.00014,29.23351]
[1779273075707,32.33,77541.2967,0.0,0.66329,0.00014,29.24068]
[1779273080715,32.33,77541.3633,0.0,0.66331,0.00014,29.24003]
[1779273083718,32.33,77545.75,0.0,0.66393,0.00014,29.22058]
[1779273085720,32.33,77552.2867,0.0,0.66486,0.00014,29.19166]
[1779273090730,32.33,77554.53,0.0,0.66517,0.00014,29.18161]
[1779273095735,32.33,77554.4533,0.0,0.66518,0.00014,29.17878]
[1779273100740,32.33,77554.0217,0.0,0.66512,0.00014,29.18057]
[1779273105745,32.33,77552.365,0.0,0.6649,0.00014,29.18773]
[1779273110750,32.33,77551.2517,0.0,0.66474,0.00014,29.19249]
[1779273115755,32.32,77551.0733,0.0,0.66472,0.00014,29.1931]
[1779273120760,32.32,77550.275,0.0,0.66462,0.00014,29.19644]
[1779273126767,32.32,77550.4083,0.0,0.66464,0.00014,29.19563]
[1779273130945,32.32,77550.415,0.0,0.66465,0.00014,29.19545]
[1779273131147,32.32,77550.415,0.0,0.66465,0.00014,29.19545]
[1779273131772,32.32,77554.215,0.0,0.66518,0.00014,29.17861]
[1779273132773,32.32,77558.495,0.0,0.66578,0.00014,29.1596]
[1779273133038,32.32,77558.495,0.0,0.66578,0.00014,29.1596]
[1779273133774,32.32,77555.9583,0.0,0.66543,0.00014,29.17085]
[1779273134272,32.32,77555.9583,0.0,0.66543,0.00014,29.17085]
[1779273134775,32.32,77554.7333,0.0,0.66526,0.00014,29.17627]
[1779273135235,32.32,77554.7333,0.0,0.66526,0.00014,29.17627]
[1779273140281,32.32,77552.4667,0.0,0.66494,0.00014,29.18618]
[1779273140784,32.32,77552.42,0.0,0.66494,0.00014,29.18636]
[1779273145790,32.32,77553.1133,0.0,0.66504,0.00014,29.18315]
[1779273150795,32.32,77554.5083,0.0,0.66524,0.00014,29.17684]
[1779273155141,32.32,77553.1633,0.0,0.66506,0.00014,29.17967]
[1779273161614,32.32,77552.5733,0.0,0.66499,0.00014,29.18208]
[1779273166648,32.31,77557.5533,0.0,0.66569,0.00014,29.15991]
[1779273171684,32.31,77560.1767,0.0,0.66606,0.00014,29.14824]
[1779273176719,32.32,77563.5833,0.0,0.66654,0.00014,29.1331]
[1779273181754,32.32,77565.605,0.0,0.66682,0.00014,29.12416]
[1779273186789,32.32,77566.8667,0.0,0.66699,0.00014,29.11863]
[1779273191823,32.32,77565.25,0.0,0.66676,0.00014,29.12599]
[1779273196852,32.32,77566.4267,0.0,0.66692,0.00014,29.12084]
[1779273201857,32.32,77567.4017,0.0,0.66705,0.00014,29.11661]
[1779273206862,32.32,77561.9633,0.0,0.66629,0.00014,29.141]
[1779273212868,32.32,77560.925,0.0,0.66615,0.00014,29.1426]
[1779273218874,32.32,77560.9333,0.0,0.66616,0.00014,29.14258]
[1779273223879,32.32,77560.09,0.0,0.66604,0.00014,29.14632]
[1779273228884,32.32,77559.9033,0.0,0.66601,0.00014,29.14715]
[1779273233889,32.32,77562.04,0.0,0.66631,0.00014,29.13765]
[1779273238894,32.32,77561.3467,0.0,0.66621,0.00014,29.14076]
[1779273243899,32.32,77558.57,0.0,0.66582,0.00014,29.15312]
[1779273248904,32.32,77560.805,0.0,0.66614,0.00014,29.14317]
[1779273253909,32.32,77559.525,0.0,0.66596,0.00014,29.14887]
[1779273258914,32.32,77560.96,0.0,0.66616,0.00014,29.14248]
[1779273263919,32.32,77560.5217,0.0,0.6661,0.00014,29.14444]
[1779273268925,32.32,77559.2933,0.0,0.66592,0.00014,29.14991]
[1779273273930,32.32,77560.1783,0.0,0.66606,0.00014,29.14292]
[1779273278935,32.32,77560.2917,0.0,0.66608,0.00014,29.1424]
[1779273283940,32.32,77563.5083,0.0,0.66653,0.00014,29.1281]
[1779273285219,32.32,77565.5033,0.0,0.66681,0.00014,29.1192]
[1779273285942,32.32,77571.2883,0.0,0.66762,0.00014,29.0933]
[1779273289946,32.32,77575.645,0.0,0.66822,0.00014,29.07389]
[1779273294951,32.32,77575.8483,0.0,0.66824,0.00014,29.07326]
[1779273295310,32.32,77575.8483,0.0,0.66824,0.00014,29.07326]
[1779273298424,32.33,77580.915,0.0,0.66895,0.00014,29.05058]
[1779273298956,32.33,77581.4733,0.0,0.66902,0.00014,29.04813]
[1779273301959,32.33,77587.0733,0.0,0.6698,0.00014,29.02298]
[1779273305963,32.33,77580.6417,0.0,0.66889,0.00014,29.05251]
[1779273306280,32.33,77580.6417,0.0,0.66889,0.00014,29.05251]
[1779273306964,32.33,77580.43,0.0,0.66886,0.00014,29.05354]
[1779273311972,32.33,77579.3,0.0,0.66869,0.00014,29.05899]
[1779273316741,32.33,77578.9433,0.0,0.66863,0.00014,29.06087]
[1779273320044,32.34,77580.385,0.0,0.66883,0.00014,29.05462]
[1779273326769,32.34,77579.3,0.0,0.66866,0.00014,29.06001]
[1779273331804,32.34,77578.9867,0.0,0.66862,0.00014,29.0587]
[1779273336997,32.34,77579.0467,0.0,0.66862,0.00014,29.05875]
[1779273337642,32.34,77579.0467,0.0,0.66862,0.00014,29.05875]
[1779273337769,32.34,77579.0467,0.0,0.66862,0.00014,29.05875]
[1779273337855,32.34,77579.0467,0.0,0.66862,0.00014,29.05881]
[1779273339868,32.34,77571.0817,0.0,0.6675,0.00014,29.09475]
[1779273340279,32.34,77571.0817,0.0,0.6675,0.00014,29.09475]
[1779273340876,32.34,77571.0817,0.0,0.6675,0.00014,29.0948]
[1779273341111,32.34,77571.0817,0.0,0.6675,0.00014,29.0948]
[1779273342002,32.34,77575.9083,0.0,0.66817,0.00014,29.07315]
[1779273347925,32.35,77576.3367,0.0,0.66822,0.00014,29.07155]
[1779273350946,32.35,77580.815,0.0,0.66884,0.00014,29.05156]
[1779273351953,32.35,77586.84,0.0,0.66968,0.00014,29.02435]
[1779273356988,32.35,77586.4967,0.0,0.66963,0.00014,29.02614]
[1779273358365,32.35,77588.4117,0.0,0.6699,0.00014,29.01742]
[1779273358519,32.35,77588.4117,0.0,0.6699,0.00014,29.01742]
[1779273359002,32.35,77588.4117,0.0,0.6699,0.00014,29.01741]
[1779273361016,32.35,77598.2817,0.0,0.67128,0.00014,28.97227]
[1779273366037,32.35,77599.13,0.0,0.67139,0.00014,28.9685]
[1779273369046,32.35,77599.5817,0.0,0.67145,0.00014,28.9665]
[1779273370041,32.35,77595.1317,0.0,0.67083,0.00014,28.98688]
[1779273371042,32.35,77586.875,0.0,0.66968,0.00014,29.02448]
[1779273376047,32.35,77585.33,0.0,0.66947,0.00014,29.03137]
[1779273381052,32.35,77584.0617,0.0,0.6693,0.00014,29.03696]
[1779273386057,32.35,77583.6883,0.0,0.66925,0.00014,29.03848]
[1779273391063,32.35,77580.4483,0.0,0.66881,0.00014,29.0499]
[1779273396068,32.35,77575.0,0.0,0.66805,0.00014,29.07445]
[1779273399538,32.35,77575.1033,0.0,0.66806,0.00014,29.07413]
[1779273400072,32.35,77575.1583,0.0,0.66807,0.00014,29.07394]
[1779273405077,32.35,77574.5083,0.0,0.66797,0.00014,29.07709]
[1779273410082,32.35,77575.5733,0.0,0.66811,0.00014,29.07254]
[1779273415087,32.35,77578.065,0.0,0.66845,0.00014,29.06158]
[1779273420092,32.35,77578.71,0.0,0.66854,0.00014,29.0587]
[1779273425097,32.35,77579.1467,0.0,0.66861,0.00014,29.05663]
[1779273430102,32.35,77578.5183,0.0,0.66852,0.00014,29.05936]
[1779273430726,32.35,77578.5183,0.0,0.66852,0.00014,29.05936]
[1779273431192,32.35,77578.5183,0.0,0.66852,0.00014,29.05941]
[1779273432104,32.35,77572.155,0.0,0.66763,0.00014,29.08809]
[1779273434798,32.35,77572.4717,0.0,0.66767,0.00014,29.08675]
[1779273440112,32.35,77570.4467,0.0,0.66738,0.00014,29.09604]
[1779273440796,32.35,77570.4467,0.0,0.66738,0.00014,29.09604]
[1779273441113,32.35,77569.275,0.0,0.66722,0.00014,29.10132]
[1779273446118,32.35,77567.1667,0.0,0.66692,0.00014,29.11085]
[1779273447127,32.35,77567.1767,0.0,0.66692,0.00014,29.11082]
[1779273448120,32.35,77560.1567,0.0,0.66593,0.00014,29.14212]
[1779273453125,32.35,77558.1583,0.0,0.66567,0.00014,29.14789]
[1779273458130,32.35,77557.4333,0.0,0.66557,0.00014,29.15103]
[1779273460132,32.35,77564.2367,0.0,0.66652,0.00014,29.12076]
[1779273461563,32.35,77563.97,0.0,0.66649,0.00014,29.12196]
[1779273467139,32.35,77564.1833,0.0,0.66651,0.00014,29.12105]
[1779273472144,32.35,77561.3117,0.0,0.66611,0.00014,29.13388]
[1779273473398,32.35,77559.83,0.0,0.6659,0.00014,29.14046]
[1779273477150,32.35,77553.7983,0.0,0.66506,0.00014,29.16713]
[1779273482155,32.35,77550.665,0.0,0.66462,0.00014,29.18079]
[1779273488164,32.35,77547.1767,0.0,0.66414,0.00014,29.19588]
[1779273493977,32.35,77546.33,0.0,0.66403,0.00014,29.19929]
[1779273499009,32.35,77546.7467,0.0,0.6641,0.00014,29.1972]
[1779273504050,32.34,77544.6683,0.0,0.66381,0.00014,29.20606]
[1779273509085,32.34,77542.6583,0.0,0.66354,0.00014,29.21455]
[1779273511099,32.34,77537.41,0.0,0.66281,0.00014,29.23432]
[1779273512105,32.34,77537.41,0.0,0.66281,0.00014,29.23432]
[1779273512106,32.34,77537.41,0.0,0.66282,0.00014,29.23424]
[1779273514771,32.33,77536.475,0.0,0.66271,0.00014,29.23742]
[1779273515127,32.33,77536.475,0.0,0.66274,0.00014,29.23655]
[1779273517231,32.32,77534.21,0.0,0.66247,0.00014,29.24473]
[1779273518148,32.31,77534.21,0.0,0.66249,0.00014,29.2439]
[1779273523183,32.31,77529.0217,0.0,0.66177,0.00014,29.26603]
[1779273526203,32.31,77524.5783,0.0,0.66116,0.00014,29.28497]
[1779273531208,32.3,77524.315,0.0,0.66113,0.00014,29.28556]
[1779273536213,32.29,77521.5883,0.0,0.6608,0.00014,29.29576]
[1779273542219,32.29,77519.2217,0.0,0.66048,0.00014,29.30523]
[1779273547224,32.28,77519.075,0.0,0.66048,0.00014,29.30525]
[1779273549226,32.28,77514.6667,0.0,0.65986,0.00014,29.32397]
[1779273554231,32.27,77512.9767,0.0,0.65965,0.00014,29.33053]
[1779273559239,32.27,77512.53,0.0,0.6596,0.00014,29.33176]
[1779273564244,32.26,77512.1367,0.0,0.65957,0.00014,29.33275]
[1779273567247,32.26,77517.0083,0.0,0.66027,0.00014,29.31138]
[1779273572252,32.26,77515.635,0.0,0.66011,0.00014,29.31364]
[1779273577257,32.25,77515.0867,0.0,0.66005,0.00014,29.31536]
[1779273582262,32.25,77515.3633,0.0,0.66011,0.00014,29.31354]
[1779273587267,32.24,77514.89,0.0,0.66006,0.00014,29.31497]
[1779273592272,32.24,77516.6,0.0,0.66032,0.00014,29.30699]
[1779273594274,32.24,77509.0583,0.0,0.65925,0.00014,29.33955]
[1779273599279,32.24,77504.9867,0.0,0.65866,0.00014,29.35718]
[1779273604284,32.24,77507.0433,0.0,0.65897,0.00014,29.34781]
[1779273610290,32.23,77506.7267,0.0,0.65895,0.00014,29.34828]
[1779273616296,32.22,77505.3717,0.0,0.65879,0.00014,29.35321]
[1779273622302,32.22,77505.0767,0.0,0.65877,0.00014,29.35357]
[1779273628308,32.21,77503.2467,0.0,0.65854,0.00014,29.36048]
[1779273633312,32.21,77503.1283,0.0,0.65856,0.00014,29.35721]
[1779273638317,32.2,77501.955,0.0,0.6584,0.00014,29.36184]
[1779273641566,32.2,77500.54,0.0,0.6582,0.00014,29.36797]
[1779273641630,32.2,77500.54,0.0,0.6582,0.00014,29.36797]
[1779273641631,32.2,77500.54,0.0,0.6582,0.00014,29.36797]
[1779273642322,32.2,77500.5267,0.0,0.6582,0.00014,29.36805]
[1779273644324,32.2,77495.2233,0.0,0.65744,0.00014,29.39066]
[1779273647327,32.2,77490.5667,0.0,0.65678,0.00014,29.41039]
[1779273652332,32.2,77488.5417,0.0,0.65649,0.00014,29.41889]
[1779273657339,32.2,77485.0417,0.0,0.65599,0.00014,29.43355]
[1779273662344,32.2,77482.1683,0.0,0.65559,0.00014,29.44548]
[1779273664770,32.2,77482.5217,0.0,0.65564,0.00014,29.44394]
[1779273666771,32.2,77482.5217,0.0,0.65564,0.00014,29.44387]
[1779273668194,32.2,77477.9083,0.0,0.65498,0.00014,29.46311]
[1779273673229,32.2,77478.0317,0.0,0.65501,0.00014,29.46237]
[1779273678362,32.2,77476.6933,0.0,0.65481,0.00014,29.46823]
[1779273684021,32.2,77476.8767,0.0,0.65483,0.00014,29.46762]
[1779273685945,32.2,77474.21,0.0,0.65445,0.00014,29.47879]
[1779273686366,32.2,77474.21,0.0,0.65444,0.00014,29.47891]
[1779273688334,32.2,77469.3117,0.0,0.65373,0.00014,29.49947]
[1779273692227,32.21,77465.4,0.0,0.65318,0.00014,29.51291]
[1779273692362,32.21,77465.4,0.0,0.65318,0.00014,29.513]
[1779273695379,32.21,77471.035,0.0,0.65397,0.00014,29.48994]
[1779273700384,32.21,77472.5033,0.0,0.65417,0.00014,29.48436]
[1779273705389,32.22,77471.8967,0.0,0.65406,0.00014,29.48741]
[1779273710394,32.22,77473.3183,0.0,0.65425,0.00014,29.48203]
[1779273715399,32.23,77475.9617,0.0,0.65461,0.00014,29.4716]
[1779273718515,32.23,77476.875,0.0,0.65473,0.00014,29.46814]
[1779273718660,32.23,77476.875,0.0,0.65473,0.00014,29.46814]
[1779273723407,32.23,77484.96,0.0,0.65587,0.00014,29.43493]
[1779273728412,32.24,77482.9683,0.0,0.65556,0.00014,29.444]
[1779273730933,32.24,77486.7233,0.0,0.65609,0.00014,29.42852]
[1779273732416,32.24,77493.195,0.0,0.657,0.00014,29.40139]
[1779273737421,32.24,77494.5233,0.0,0.65719,0.00014,29.39585]
[1779273742426,32.24,77493.245,0.0,0.65701,0.00014,29.40133]
[1779273747431,32.24,77493.33,0.0,0.65702,0.00014,29.40102]
[1779273752436,32.24,77493.7583,0.0,0.65709,0.00014,29.39625]
[1779273757441,32.24,77494.28,0.0,0.65716,0.00014,29.39411]
[1779273762446,32.25,77495.395,0.0,0.65732,0.00014,29.38947]
[1779273767451,32.25,77496.0183,0.0,0.6574,0.00014,29.38691]
[1779273772457,32.25,77494.8617,0.0,0.65724,0.00014,29.39191]
[1779273777462,32.25,77496.5217,0.0,0.65747,0.00014,29.38497]
[1779273782467,32.25,77496.1417,0.0,0.65741,0.00014,29.3867]
[1779273787472,32.25,77495.3583,0.0,0.6573,0.00014,29.39011]
[1779273792477,32.25,77495.3133,0.0,0.65729,0.00014,29.39038]
[1779273798483,32.25,77496.12,0.0,0.6574,0.00014,29.38707]
[1779273803506,32.25,77496.2783,0.0,0.65742,0.00014,29.3865]
[1779273808512,32.25,77496.1517,0.0,0.6574,0.00014,29.38714]
[1779273809357,32.25,77496.1517,0.0,0.6574,0.00014,29.38714]
[1779273809360,32.25,77496.1517,0.0,0.6574,0.00014,29.38714]
[1779273809458,32.25,77496.1517,0.0,0.6574,0.00014,29.38716]
[1779273811515,32.25,77501.3617,0.0,0.65815,0.00014,29.36203]
[1779273816718,32.25,77504.955,0.0,0.65866,0.00014,29.34688]
[1779273822526,32.26,77503.6133,0.0,0.65846,0.00014,29.35293]
[1779273828532,32.26,77502.3767,0.0,0.65827,0.00014,29.35845]
[1779273834356,32.26,77501.8033,0.0,0.65818,0.00014,29.36111]
[1779273839391,32.26,77501.46,0.0,0.65813,0.00014,29.36275]
[1779273844549,32.26,77500.7583,0.0,0.65802,0.00014,29.3659]
[1779273850470,32.26,77500.6717,0.0,0.65801,0.00014,29.36646]
[1779273855560,32.26,77500.295,0.0,0.65795,0.00014,29.36822]
[1779273860565,32.26,77499.7983,0.0,0.65787,0.00014,29.3704]
[1779273865571,32.26,77499.6967,0.0,0.65786,0.00014,29.37088]
[1779273869928,32.27,77499.21,0.0,0.65779,0.00014,29.37302]
[1779273869931,32.27,77499.21,0.0,0.65779,0.00014,29.37302]
[1779273870424,32.27,77499.21,0.0,0.65779,0.00014,29.37302]
[1779273876582,32.27,77498.7,0.0,0.65772,0.00014,29.37224]
[1779273881587,32.27,77498.89,0.0,0.65775,0.00014,29.37156]
[1779273886592,32.27,77498.85,0.0,0.65774,0.00014,29.3718]
[1779273892598,32.27,77498.9533,0.0,0.65775,0.00014,29.37142]
[1779273897603,32.27,77499.5067,0.0,0.65783,0.00014,29.3692]
[1779273902608,32.27,77503.6833,0.0,0.65842,0.00014,29.35157]
[1779273907613,32.27,77500.8567,0.0,0.65801,0.00014,29.36377]
[1779273913619,32.27,77499.4083,0.0,0.6578,0.00014,29.37009]
[1779273918624,32.27,77500.185,0.0,0.65791,0.00014,29.36693]
[1779273923629,32.27,77499.5283,0.0,0.65781,0.00014,29.36985]
[1779273928634,32.28,77498.815,0.0,0.6577,0.00014,29.373]
[1779273933639,32.28,77498.6417,0.0,0.65769,0.00014,29.37082]
[1779273934509,32.28,77498.6417,0.0,0.65769,0.00014,29.37082]
[1779273934609,32.28,77498.6417,0.0,0.65769,0.00014,29.37084]
[1779273935509,32.28,77498.6417,0.0,0.65769,0.00014,29.37084]
[1779273935611,32.28,77498.6417,0.0,0.65769,0.00014,29.37085]
[1779273940646,32.28,77499.0167,0.0,0.65774,0.00014,29.36936]
[1779273945651,32.28,77499.02,0.0,0.65773,0.00014,29.36946]
[1779273951657,32.28,77498.7433,0.0,0.65769,0.00014,29.37077]
[1779273956662,32.28,77498.57,0.0,0.65766,0.00014,29.37161]
[1779273961667,32.28,77498.425,0.0,0.65764,0.00014,29.37233]
[1779273966672,32.28,77498.2433,0.0,0.65761,0.00014,29.37321]
[1779273971677,32.28,77497.585,0.0,0.65751,0.00014,29.37609]
[1779273976682,32.28,77497.825,0.0,0.65754,0.00014,29.37516]
[1779273981687,32.28,77497.665,0.0,0.65752,0.00014,29.37593]
[1779273986693,32.28,77498.3017,0.0,0.65761,0.00014,29.37333]
[1779273991698,32.28,77498.7117,0.0,0.65767,0.00014,29.36867]
[1779273997502,32.29,77500.8233,0.0,0.65797,0.00014,29.35985]
[1779274002537,32.29,77504.3183,0.0,0.65846,0.00014,29.34517]
[1779274007571,32.29,77504.4283,0.0,0.65847,0.00014,29.3449]
[1779274012607,32.29,77503.9067,0.0,0.65839,0.00014,29.34731]
[1779274017642,32.29,77503.395,0.0,0.65831,0.00014,29.34967]
[1779274023684,32.29,77503.53,0.0,0.65832,0.00014,29.3493]
[1779274024753,32.29,77503.53,0.0,0.65833,0.00014,29.34913]
[1779274026705,32.29,77511.9833,0.0,0.65954,0.00014,29.31275]
[1779274027712,32.29,77520.3333,0.0,0.66073,0.00014,29.27668]
[1779274028054,32.29,77520.3333,0.0,0.66073,0.00014,29.27668]
[1779274033746,32.28,77517.045,0.0,0.66028,0.00014,29.29013]
[1779274038751,32.28,77515.5633,0.0,0.66009,0.00014,29.29589]
[1779274045767,32.27,77512.7883,0.0,0.65973,0.00014,29.30691]
[1779274050772,32.27,77514.8833,0.0,0.66004,0.00014,29.29726]
[1779274055777,32.26,77513.2483,0.0,0.65984,0.00014,29.30062]
[1779274060782,32.26,77508.8833,0.0,0.65924,0.00014,29.3187]
[1779274065787,32.25,77508.29,0.0,0.65918,0.00014,29.32053]
[1779274071793,32.25,77508.5483,0.0,0.65924,0.00014,29.31861]
[1779274076798,32.24,77508.7633,0.0,0.65929,0.00014,29.31699]
[1779274081803,32.24,77515.2183,0.0,0.66023,0.00014,29.28855]
[1779274083455,32.24,77518.2933,0.0,0.66067,0.00014,29.27515]
[1779274083805,32.24,77518.0983,0.0,0.66065,0.00014,29.27589]
[1779274086770,32.24,77518.34,0.0,0.66069,0.00014,29.27463]
[1779274086782,32.23,77518.34,0.0,0.66069,0.00014,29.27452]
[1779274091813,32.23,77517.7033,0.0,0.66062,0.00014,29.27674]
[1779274096818,32.23,77512.56,0.0,0.6599,0.00014,29.29838]
[1779274098820,32.22,77507.865,0.0,0.65924,0.00014,29.31831]
[1779274103825,32.22,77507.98,0.0,0.65928,0.00014,29.31714]
[1779274108830,32.22,77507.2783,0.0,0.6592,0.00014,29.31949]
[1779274113835,32.21,77505.6883,0.0,0.65901,0.00014,29.3226]
[1779274118840,32.21,77505.2483,0.0,0.65896,0.00014,29.3238]
[1779274123845,32.2,77505.13,0.0,0.65897,0.00014,29.32362]
[1779274128794,32.2,77505.99,0.0,0.65911,0.00014,29.31939]
[1779274129851,32.19,77500.6117,0.0,0.65835,0.00014,29.34214]
[1779274131853,32.19,77492.325,0.0,0.65717,0.00014,29.37727]
[1779274132054,32.19,77492.325,0.0,0.65717,0.00014,29.37727]
[1779274137859,32.19,77491.5283,0.0,0.65706,0.00014,29.38069]
[1779274142296,32.19,77492.4283,0.0,0.65718,0.00014,29.37691]
[1779274142299,32.19,77492.4283,0.0,0.65718,0.00014,29.37691]
[1779274142864,32.19,77492.5167,0.0,0.6572,0.00014,29.37654]
[1779274143295,32.19,77492.5167,0.0,0.6572,0.00014,29.37654]
[1779274143865,32.19,77491.6833,0.0,0.65708,0.00014,29.38008]
[1779274144299,32.19,77491.6833,0.0,0.65708,0.00014,29.38008]
[1779274144299,32.19,77491.6833,0.0,0.65708,0.00014,29.38008]
[1779274144798,32.19,77491.6833,0.0,0.65708,0.00014,29.38008]
[1779274146302,32.19,77491.8533,0.0,0.6571,0.00014,29.37938]
[1779274146302,32.19,77491.8533,0.0,0.6571,0.00014,29.37938]
[1779274146804,32.19,77491.8533,0.0,0.6571,0.00014,29.37938]
[1779274148302,32.19,77492.2817,0.0,0.65716,0.00014,29.37758]
[1779274148303,32.19,77492.2817,0.0,0.65716,0.00014,29.37758]
[1779274148802,32.19,77492.2817,0.0,0.65716,0.00014,29.37758]
[1779274148805,32.19,77492.2817,0.0,0.65716,0.00014,29.37758]
[1779274149808,32.19,77492.5233,0.0,0.6572,0.00014,29.37656]
[1779274149808,32.19,77492.5233,0.0,0.6572,0.00014,29.37656]
[1779274149871,32.19,77493.3667,0.0,0.65732,0.00014,29.37299]
[1779274152809,32.19,77493.05,0.0,0.65727,0.00014,29.37436]
[1779274152874,32.2,77493.0333,0.0,0.65727,0.00014,29.37444]
[1779274153310,32.2,77493.0333,0.0,0.65727,0.00014,29.37444]
[1779274153310,32.2,77493.0333,0.0,0.65727,0.00014,29.37444]
[1779274153810,32.2,77493.0333,0.0,0.65727,0.00014,29.37444]
[1779274153810,32.2,77493.0333,0.0,0.65727,0.00014,29.37444]
[1779274154812,32.2,77493.2483,0.0,0.6573,0.00014,29.37354]
[1779274154812,32.2,77493.2483,0.0,0.6573,0.00014,29.37354]
[1779274154876,32.2,77493.2417,0.0,0.6573,0.00014,29.37358]
[1779274155812,32.2,77493.2417,0.0,0.6573,0.00014,29.37358]
[1779274155877,32.2,77493.4067,0.0,0.65732,0.00014,29.37289]
[1779274156311,32.2,77493.4067,0.0,0.65732,0.00014,29.37289]
[1779274156311,32.2,77493.4067,0.0,0.65732,0.00014,29.37289]
[1779274156611,32.2,77493.4067,0.0,0.65732,0.00014,29.3729]
[1779274161646,32.2,77494.2467,0.0,0.65744,0.00014,29.36941]
[1779274162822,32.2,77494.2467,0.0,0.65744,0.00014,29.36941]
[1779274162823,32.2,77494.2467,0.0,0.65744,0.00014,29.36941]
[1779274162841,32.2,77494.2467,0.0,0.65744,0.00014,29.36942]
[1779274168516,32.2,77497.0317,0.0,0.65783,0.00014,29.35768]
[1779274173730,32.2,77499.3083,0.0,0.65817,0.00014,29.34476]
[1779274178765,32.19,77499.9467,0.0,0.65829,0.00014,29.34129]
[1779274183800,32.19,77503.3317,0.0,0.65879,0.00014,29.32612]
[1779274188835,32.18,77500.5217,0.0,0.65841,0.00014,29.33743]
[1779274193870,32.17,77500.555,0.0,0.65844,0.00014,29.33657]
[1779274198905,32.17,77499.3017,0.0,0.65827,0.00014,29.34176]
[1779274201364,32.17,77499.1233,0.0,0.65824,0.00014,29.3426]
[1779274201364,32.17,77499.1233,0.0,0.65824,0.00014,29.3426]
[1779274201924,32.17,77499.1133,0.0,0.65823,0.00014,29.34268]
[1779274202365,32.17,77499.1133,0.0,0.65823,0.00014,29.34268]
[1779274202365,32.17,77499.1133,0.0,0.65823,0.00014,29.34268]
[1779274202925,32.17,77498.605,0.0,0.65816,0.00014,29.34488]
[1779274204869,32.17,77499.095,0.0,0.65823,0.00014,29.34283]
[1779274204869,32.17,77499.095,0.0,0.65823,0.00014,29.34283]
[1779274204927,32.18,77499.0817,0.0,0.65823,0.00014,29.34292]
[1779274206929,32.18,77494.4617,0.0,0.65757,0.00014,29.36267]
[1779274208931,32.18,77488.5733,0.0,0.65672,0.00014,29.3877]
[1779274209932,32.18,77480.9383,0.0,0.65563,0.00014,29.41991]
[1779274214938,32.18,77477.8767,0.0,0.65519,0.00014,29.43268]
[1779274219943,32.17,77476.9117,0.0,0.65506,0.00014,29.43665]
[1779274223197,32.17,77474.9917,0.0,0.65478,0.00014,29.44462]
[1779274228952,32.18,77471.9867,0.0,0.65433,0.00014,29.4578]
[1779274233962,32.18,77472.9217,0.0,0.65446,0.00014,29.4515]
[1779274238967,32.19,77474.7333,0.0,0.6547,0.00014,29.44457]
[1779274242971,32.19,77481.8267,0.0,0.6557,0.00014,29.4154]
[1779274246729,32.2,77482.8183,0.0,0.65583,0.00014,29.41169]
[1779274250772,32.2,77487.86,0.0,0.65654,0.00014,29.39066]
[1779274256985,32.2,77484.1183,0.0,0.65599,0.00014,29.40691]
[1779274261997,32.21,77481.06,0.0,0.65553,0.00014,29.42053]
[1779274267002,32.21,77477.825,0.0,0.65505,0.00014,29.43478]
[1779274272009,32.22,77476.1533,0.0,0.65479,0.00014,29.44242]
[1779274277014,32.22,77474.7083,0.0,0.65456,0.00014,29.44906]
[1779274282020,32.23,77473.5767,0.0,0.65438,0.00014,29.45436]
[1779274287025,32.23,77477.3467,0.0,0.6549,0.00014,29.43923]
[1779274291988,32.23,77476.3267,0.0,0.65474,0.00014,29.44386]
[1779274291988,32.23,77476.3267,0.0,0.65474,0.00014,29.44386]
[1779274292017,32.23,77476.3267,0.0,0.65475,0.00014,29.44109]
[1779274292987,32.23,77476.3267,0.0,0.65475,0.00014,29.44109]
[1779274292988,32.23,77476.3267,0.0,0.65475,0.00014,29.44109]
[1779274293004,32.24,77476.3267,0.0,0.65474,0.00014,29.44121]
[1779274293989,32.24,77476.3267,0.0,0.65474,0.00014,29.44121]
[1779274294033,32.24,77476.5667,0.0,0.65477,0.00014,29.44033]
[1779274297493,32.24,77476.8517,0.0,0.6548,0.00014,29.43951]
[1779274297493,32.24,77476.8517,0.0,0.6548,0.00014,29.43951]
[1779274298037,32.24,77476.5767,0.0,0.65476,0.00014,29.44078]
[1779274303042,32.25,77475.155,0.0,0.65454,0.00014,29.4473]
[1779274308047,32.25,77474.67,0.0,0.65445,0.00014,29.44972]
[1779274313052,32.25,77472.785,0.0,0.65417,0.00014,29.45812]
[1779274318057,32.26,77472.7367,0.0,0.65414,0.00014,29.45885]
[1779274323028,32.26,77472.08,0.0,0.65404,0.00014,29.46198]
[1779274323062,32.26,77472.1667,0.0,0.65405,0.00014,29.46172]
[1779274324531,32.26,77472.5117,0.0,0.65409,0.00014,29.4604]
[1779274324532,32.26,77472.5117,0.0,0.65409,0.00014,29.4604]
[1779274325064,32.26,77472.6167,0.0,0.6541,0.00014,29.46006]
[1779274325533,32.26,77472.6167,0.0,0.6541,0.00014,29.46006]
[1779274326065,32.26,77471.3783,0.0,0.65392,0.00014,29.4653]
[1779274326533,32.26,77471.3783,0.0,0.65392,0.00014,29.4653]
[1779274326534,32.26,77471.3783,0.0,0.65392,0.00014,29.4653]
[1779274327034,32.26,77471.3783,0.0,0.65392,0.00014,29.4653]
[1779274330538,32.27,77471.0,0.0,0.65386,0.00014,29.46726]
[1779274330538,32.27,77471.0,0.0,0.65386,0.00014,29.46726]
[1779274330825,32.27,77471.0,0.0,0.65385,0.00014,29.46736]
[1779274335859,32.27,77469.9417,0.0,0.65369,0.00014,29.47222]
[1779274340895,32.27,77470.4717,0.0,0.65375,0.00014,29.47049]
[1779274345930,32.28,77469.8067,0.0,0.65364,0.00014,29.4737]
[1779274350562,32.28,77470.4267,0.0,0.65372,0.00014,29.4715]
[1779274350563,32.28,77470.4267,0.0,0.65372,0.00014,29.4715]
[1779274350965,32.28,77470.4267,0.0,0.65371,0.00014,29.47159]
[1779274356000,32.28,77471.0367,0.0,0.6538,0.00014,29.46651]
[1779274358077,32.28,77470.8767,0.0,0.65377,0.00014,29.46727]
[1779274358078,32.28,77470.8767,0.0,0.65377,0.00014,29.46727]
[1779274359021,32.29,77470.8767,0.0,0.65377,0.00014,29.46745]
[1779274360073,32.29,77470.8767,0.0,0.65377,0.00014,29.46745]
[1779274360074,32.29,77470.8767,0.0,0.65377,0.00014,29.46745]
[1779274360099,32.29,77470.4717,0.0,0.65371,0.00014,29.46922]
[1779274366081,32.29,77470.5617,0.0,0.6537,0.00014,29.46929]
[1779274366082,32.29,77470.5617,0.0,0.6537,0.00014,29.46929]
[1779274366105,32.29,77470.505,0.0,0.65369,0.00014,29.46962]
[1779274371110,32.29,77468.0517,0.0,0.65333,0.00014,29.48017]
[1779274374089,32.3,77468.1567,0.0,0.65334,0.00014,29.4799]
[1779274374089,32.3,77468.1567,0.0,0.65334,0.00014,29.4799]
[1779274374114,32.3,77468.4983,0.0,0.65339,0.00014,29.47857]
[1779274376116,32.3,77473.905,0.0,0.65416,0.00014,29.45609]
[1779274380123,32.29,77478.5233,0.0,0.65483,0.00014,29.43674]
[1779274383114,32.29,77478.5617,0.0,0.65483,0.00014,29.43651]
[1779274383114,32.29,77478.5617,0.0,0.65483,0.00014,29.43651]
[1779274383126,32.29,77479.725,0.0,0.655,0.00014,29.43163]
[1779274389132,32.29,77478.5667,0.0,0.65484,0.00014,29.43625]
[1779274394137,32.29,77482.095,0.0,0.65535,0.00014,29.42141]
[1779274399142,32.29,77483.1017,0.0,0.6555,0.00014,29.41711]
[1779274404147,32.29,77480.465,0.0,0.65512,0.00014,29.42802]
[1779274408151,32.29,77474.825,0.0,0.65431,0.00014,29.45167]
[1779274413156,32.29,77479.26,0.0,0.65494,0.00014,29.43076]
[1779274415647,32.3,77480.0967,0.0,0.65505,0.00014,29.42751]
[1779274416150,32.3,77480.0967,0.0,0.65505,0.00014,29.42751]
[1779274417184,32.3,77484.6917,0.0,0.6557,0.00014,29.40856]
[1779274424191,32.31,77486.9583,0.0,0.65599,0.00014,29.40003]
[1779274429196,32.31,77486.9617,0.0,0.65597,0.00014,29.40073]
[1779274434201,32.32,77487.0583,0.0,0.65596,0.00014,29.40102]
[1779274439207,32.32,77489.77,0.0,0.65633,0.00014,29.39035]
[1779274444212,32.33,77490.1067,0.0,0.65635,0.00014,29.38967]
[1779274449217,32.33,77492.075,0.0,0.65661,0.00014,29.38215]
[1779274454222,32.34,77493.2483,0.0,0.65675,0.00014,29.37798]
[1779274457201,32.34,77493.5183,0.0,0.65678,0.00014,29.37715]
[1779274457225,32.34,77493.7517,0.0,0.65681,0.00014,29.37633]
[1779274463087,32.35,77495.2767,0.0,0.65701,0.00014,29.37054]
[1779274468236,32.35,77497.4717,0.0,0.6573,0.00014,29.36188]
[1779274473241,32.35,77496.655,0.0,0.6572,0.00014,29.36224]
[1779274478246,32.35,77496.1333,0.0,0.65713,0.00014,29.36437]
[1779274483254,32.35,77495.74,0.0,0.65707,0.00014,29.36593]
[1779274488259,32.35,77493.0833,0.0,0.6567,0.00014,29.37701]
[1779274493264,32.35,77492.5067,0.0,0.65662,0.00014,29.3793]
[1779274498269,32.35,77493.4233,0.0,0.65676,0.00014,29.37531]
[1779274501018,32.35,77500.6717,0.0,0.65779,0.00014,29.34468]
[1779274506055,32.35,77498.2117,0.0,0.65744,0.00014,29.35505]
[1779274511282,32.35,77495.91,0.0,0.65711,0.00014,29.3647]
[1779274517137,32.34,77497.4617,0.0,0.65734,0.00014,29.35807]
[1779274522172,32.34,77487.6333,0.0,0.65594,0.00014,29.39929]
[1779274527207,32.34,77488.6267,0.0,0.65609,0.00014,29.39493]
[1779274528788,32.34,77488.7567,0.0,0.65611,0.00014,29.39435]
[1779274528788,32.34,77488.7567,0.0,0.65611,0.00014,29.39435]
[1779274529221,32.34,77488.7567,0.0,0.65611,0.00014,29.39431]
[1779274534256,32.34,77484.445,0.0,0.65552,0.00014,29.4091]
[1779274539291,32.34,77481.41,0.0,0.65509,0.00014,29.42148]
[1779274539965,32.34,77481.41,0.0,0.65509,0.00014,29.42148]
[1779274545318,32.33,77479.765,0.0,0.65487,0.00014,29.42794]
[1779274550323,32.34,77480.8467,0.0,0.65502,0.00014,29.42365]
[1779274555328,32.34,77482.7917,0.0,0.65528,0.00014,29.41613]
[1779274560333,32.35,77478.2717,0.0,0.65461,0.00014,29.43553]
[1779274560767,32.35,77478.2717,0.0,0.65461,0.00014,29.43553]
[1779274561334,32.35,77477.7667,0.0,0.65454,0.00014,29.43772]
[1779274567340,32.35,77475.4817,0.0,0.65419,0.00014,29.44774]
[1779274572345,32.35,77475.965,0.0,0.65425,0.00014,29.4462]
[1779274577350,32.36,77473.8733,0.0,0.65394,0.00014,29.45531]
[1779274582355,32.36,77470.71,0.0,0.65347,0.00014,29.46876]
[1779274587360,32.36,77470.6633,0.0,0.65345,0.00014,29.46932]
[1779274592365,32.37,77470.6133,0.0,0.65345,0.00014,29.46687]
[1779274597370,32.37,77469.2117,0.0,0.65324,0.00014,29.47299]
[1779274602375,32.37,77468.635,0.0,0.65314,0.00014,29.47569]
[1779274607382,32.37,77466.535,0.0,0.65283,0.00014,29.48462]
[1779274612387,32.38,77466.8217,0.0,0.65286,0.00014,29.48373]
[1779274617392,32.38,77465.8367,0.0,0.65272,0.00014,29.48805]
[1779274622397,32.38,77463.7333,0.0,0.65241,0.00014,29.49691]
[1779274627081,32.38,77463.8,0.0,0.65241,0.00014,29.49682]
[1779274627182,32.38,77463.8,0.0,0.65241,0.00014,29.49687]
[1779274633408,32.38,77466.7167,0.0,0.65281,0.00014,29.48525]
[1779274638413,32.39,77465.765,0.0,0.65267,0.00014,29.48942]
[1779274643418,32.39,77465.6517,0.0,0.65265,0.00014,29.49014]
[1779274648423,32.39,77465.31,0.0,0.65259,0.00014,29.49179]
[1779274653428,32.39,77465.49,0.0,0.65262,0.00014,29.48828]
[1779274659125,32.39,77465.6917,0.0,0.65264,0.00014,29.48776]
[1779274664438,32.4,77465.2233,0.0,0.65256,0.00014,29.48991]
[1779274667109,32.4,77465.2233,0.0,0.65256,0.00014,29.49001]
[1779274667180,32.4,77465.2233,0.0,0.65256,0.00014,29.49005]
[1779274672220,32.4,77463.3633,0.0,0.65229,0.00014,29.49787]
[1779274677254,32.4,77462.8267,0.0,0.6522,0.00014,29.50026]
[1779274682289,32.4,77462.38,0.0,0.65213,0.00014,29.50227]
[1779274687324,32.4,77461.93,0.0,0.65206,0.00014,29.50429]
[1779274692360,32.4,77462.455,0.0,0.65213,0.00014,29.50233]
[1779274697395,32.41,77463.1533,0.0,0.65223,0.00014,29.49967]
[1779274702429,32.41,77463.675,0.0,0.65229,0.00014,29.49774]
[1779274709479,32.41,77463.8017,0.0,0.6523,0.00014,29.4975]
[1779274714488,32.41,77463.8267,0.0,0.65231,0.00014,29.49459]
[1779274719493,32.41,77464.0017,0.0,0.65233,0.00014,29.49407]
[1779274724498,32.41,77463.7467,0.0,0.65229,0.00014,29.49531]
[1779274729503,32.42,77463.5283,0.0,0.65225,0.00014,29.49638]
[1779274734508,32.42,77463.8233,0.0,0.65229,0.00014,29.49537]
[1779274739513,32.42,77464.1617,0.0,0.65233,0.00014,29.49418]
[1779274744518,32.42,77464.0083,0.0,0.6523,0.00014,29.495]
[1779274749523,32.42,77463.5417,0.0,0.65223,0.00014,29.49709]
[1779274754528,32.42,77459.7683,0.0,0.65169,0.00014,29.5126]
[1779274759533,32.42,77460.18,0.0,0.65174,0.00014,29.51105]
[1779274764538,32.43,77458.745,0.0,0.65153,0.00014,29.51699]
[1779274769543,32.43,77459.6267,0.0,0.65165,0.00014,29.51353]
[1779274774549,32.43,77458.77,0.0,0.65154,0.00014,29.5141]
[1779274779554,32.43,77459.3283,0.0,0.65162,0.00014,29.51195]
[1779274784559,32.43,77459.42,0.0,0.65163,0.00014,29.51168]
[1779274790567,32.43,77458.1533,0.0,0.65144,0.00014,29.51696]
[1779274795572,32.43,77459.5017,0.0,0.65163,0.00014,29.51159]
[1779274800577,32.43,77459.55,0.0,0.65163,0.00014,29.5115]
[1779274806152,32.43,77459.4517,0.0,0.65162,0.00014,29.51202]
[1779274811587,32.43,77460.4283,0.0,0.65175,0.00014,29.50819]
[1779274816592,32.43,77459.98,0.0,0.65168,0.00014,29.51013]
[1779274821597,32.44,77460.3017,0.0,0.65173,0.00014,29.50893]
[1779274826602,32.44,77460.2683,0.0,0.65172,0.00014,29.50918]
[1779274832333,32.44,77459.6833,0.0,0.65164,0.00014,29.50867]
[1779274837369,32.44,77460.0117,0.0,0.65168,0.00014,29.50745]
[1779274842404,32.44,77460.74,0.0,0.65178,0.00014,29.50461]
[1779274847439,32.44,77461.265,0.0,0.65186,0.00014,29.50261]
[1779274852474,32.44,77461.3317,0.0,0.65186,0.00014,29.50246]
[1779274857509,32.44,77461.5133,0.0,0.65188,0.00014,29.50185]
[1779274862544,32.44,77461.65,0.0,0.6519,0.00014,29.50143]
[1779274867579,32.44,77461.1583,0.0,0.65182,0.00014,29.50355]
[1779274872616,32.45,77462.9567,0.0,0.65208,0.00014,29.49637]
[1779274877651,32.45,77463.1617,0.0,0.6521,0.00014,29.49569]
[1779274879260,32.45,77463.175,0.0,0.6521,0.00014,29.49567]
[1779274879656,32.45,77463.8283,0.0,0.65219,0.00014,29.49304]
[1779274883660,32.45,77471.4933,0.0,0.65328,0.00014,29.46186]
[1779274888665,32.45,77476.1267,0.0,0.65395,0.00014,29.44245]
[1779274893670,32.44,77477.705,0.0,0.6542,0.00014,29.43262]
[1779274898675,32.44,77475.615,0.0,0.65391,0.00014,29.44093]
[1779274903680,32.44,77474.29,0.0,0.65373,0.00014,29.4462]
[1779274904681,32.44,77469.635,0.0,0.65306,0.00014,29.46537]
[1779274909686,32.44,77468.0183,0.0,0.65282,0.00014,29.47224]
[1779274914691,32.44,77468.6083,0.0,0.65291,0.00014,29.46991]
[1779274920697,32.44,77468.0833,0.0,0.65284,0.00014,29.47185]
[1779274925702,32.44,77466.9767,0.0,0.65269,0.00014,29.47619]
[1779274930707,32.44,77466.1183,0.0,0.65257,0.00014,29.4795]
[1779274936713,32.44,77465.53,0.0,0.65249,0.00014,29.48166]
[1779274937275,32.44,77465.53,0.0,0.65249,0.00014,29.48166]
[1779274937714,32.44,77464.6683,0.0,0.65237,0.00014,29.48513]
[1779274943720,32.43,77463.8883,0.0,0.65227,0.00014,29.48804]
[1779274948725,32.43,77463.39,0.0,0.65221,0.00014,29.48984]
[1779274953730,32.43,77459.32,0.0,0.65163,0.00014,29.50344]
[1779274958735,32.43,77456.3883,0.0,0.65121,0.00014,29.51543]
[1779274963740,32.43,77456.2483,0.0,0.65119,0.00014,29.51608]
[1779274968745,32.43,77457.2817,0.0,0.65134,0.00014,29.51197]
[1779274973750,32.43,77456.73,0.0,0.65125,0.00014,29.51429]
[1779274978755,32.44,77456.2767,0.0,0.65119,0.00014,29.51619]
[1779274984761,32.44,77456.8517,0.0,0.65127,0.00014,29.51395]
[1779274986480,32.44,77456.83,0.0,0.65126,0.00014,29.51405]
[1779274986576,32.44,77456.83,0.0,0.65126,0.00014,29.51407]
[1779274989766,32.44,77447.03,0.0,0.64986,0.00014,29.5536]
[1779274994771,32.44,77450.4733,0.0,0.65035,0.00014,29.53972]
[1779275000505,32.44,77448.5517,0.0,0.65008,0.00014,29.5474]
[1779275005540,32.43,77449.1717,0.0,0.65017,0.00014,29.54484]
[1779275008561,32.43,77442.4783,0.0,0.64922,0.00014,29.5716]
[1779275010950,32.43,77443.5033,0.0,0.64936,0.00014,29.56748]
[1779275012601,32.43,77443.5033,0.0,0.64938,0.00014,29.56442]
[1779275013873,32.43,77441.3533,0.0,0.64907,0.00014,29.57296]
[1779275018642,32.43,77445.9583,0.0,0.64973,0.00014,29.55443]
[1779275023677,32.43,77446.0417,0.0,0.64975,0.00014,29.55402]
[1779275028712,32.43,77445.5317,0.0,0.64968,0.00014,29.55598]
[1779275033747,32.43,77445.105,0.0,0.64962,0.00014,29.5576]
[1779275038782,32.43,77445.2517,0.0,0.64964,0.00014,29.55692]
[1779275043817,32.43,77445.8483,0.0,0.64973,0.00014,29.55445]
[1779275048824,32.43,77448.6783,0.0,0.65014,0.00014,29.54304]
[1779275053829,32.43,77448.0983,0.0,0.65006,0.00014,29.54533]
[1779275058834,32.43,77447.1817,0.0,0.64993,0.00014,29.54896]
[1779275063839,32.43,77446.6833,0.0,0.64986,0.00014,29.5509]
[1779275068844,32.43,77447.5333,0.0,0.64998,0.00014,29.54742]
[1779275074850,32.43,77448.5333,0.0,0.65014,0.00014,29.54034]
[1779275079855,32.43,77448.1817,0.0,0.65009,0.00014,29.54173]
[1779275084860,32.43,77446.41,0.0,0.64984,0.00014,29.54878]
[1779275088864,32.43,77451.4867,0.0,0.65056,0.00014,29.52832]
[1779275089128,32.43,77451.4867,0.0,0.65056,0.00014,29.52832]
[1779275090866,32.43,77456.21,0.0,0.65124,0.00014,29.50923]
[1779275092051,32.43,77455.6183,0.0,0.65115,0.00014,29.51165]
[1779275092105,32.43,77455.6183,0.0,0.65115,0.00014,29.51165]
[1779275092868,32.43,77461.0067,0.0,0.65192,0.00014,29.4898]
[1779275093970,32.43,77463.27,0.0,0.65225,0.00014,29.48061]
[1779275096268,32.43,77470.7,0.0,0.6533,0.00014,29.45031]
[1779275096626,32.43,77470.7,0.0,0.6533,0.00014,29.45031]
[1779275096728,32.43,77470.7,0.0,0.6533,0.00014,29.45038]
[1779275097874,32.43,77479.7083,0.0,0.65459,0.00014,29.41314]
[1779275102880,32.43,77480.8633,0.0,0.65474,0.00014,29.40867]
[1779275107885,32.43,77482.49,0.0,0.65499,0.00014,29.40156]
[1779275109014,32.43,77482.57,0.0,0.655,0.00014,29.40116]
[1779275109887,32.43,77480.6317,0.0,0.65473,0.00014,29.40912]
[1779275110955,32.42,77481.9833,0.0,0.65492,0.00014,29.40344]
[1779275111889,32.42,77482.3617,0.0,0.65498,0.00014,29.4018]
[1779275118896,32.42,77484.7383,0.0,0.65533,0.00014,29.39147]
[1779275123901,32.42,77487.8267,0.0,0.65577,0.00014,29.37846]
[1779275128906,32.42,77488.0767,0.0,0.65582,0.00014,29.37715]
[1779275132634,32.42,77488.0433,0.0,0.65581,0.00014,29.37724]
[1779275132637,32.42,77488.0433,0.0,0.65581,0.00014,29.37724]
[1779275132729,32.42,77488.0433,0.0,0.65581,0.00014,29.37724]
[1779275132829,32.42,77488.0433,0.0,0.65583,0.00014,29.3742]
[1779275133911,32.42,77494.2833,0.0,0.65671,0.00014,29.34804]
[1779275134774,32.42,77494.2833,0.0,0.65671,0.00014,29.34804]
[1779275134847,32.42,77494.2833,0.0,0.65672,0.00014,29.34801]
[1779275136124,32.42,77494.08,0.0,0.65669,0.00014,29.34883]
[1779275138614,32.42,77494.1333,0.0,0.6567,0.00014,29.34854]
[1779275138615,32.42,77494.1333,0.0,0.6567,0.00014,29.34854]
[1779275138774,32.42,77494.1333,0.0,0.6567,0.00014,29.34854]
[1779275138778,32.42,77494.1333,0.0,0.6567,0.00014,29.3485]
[1779275143623,32.41,77492.0867,0.0,0.65641,0.00014,29.35693]
[1779275143624,32.41,77492.0867,0.0,0.65641,0.00014,29.35693]
[1779275143643,32.42,77492.0867,0.0,0.65641,0.00014,29.35696]
[1779275146120,32.41,77494.005,0.0,0.65669,0.00014,29.34885]
[1779275146121,32.41,77494.005,0.0,0.65669,0.00014,29.34885]
[1779275146923,32.41,77494.0517,0.0,0.65669,0.00014,29.34862]
[1779275147123,32.41,77494.0517,0.0,0.65669,0.00014,29.34862]
[1779275147924,32.41,77493.7417,0.0,0.65665,0.00014,29.34989]
[1779275153581,32.41,77495.395,0.0,0.65689,0.00014,29.3428]
[1779275158543,32.41,77495.99,0.0,0.65697,0.00014,29.34038]
[1779275163940,32.41,77496.3033,0.0,0.65701,0.00014,29.33919]
[1779275168945,32.42,77496.3683,0.0,0.65702,0.00014,29.33908]
[1779275170959,32.42,77496.3883,0.0,0.65702,0.00014,29.33896]
[1779275171707,32.42,77496.3883,0.0,0.65702,0.00014,29.33895]
[1779275172714,32.42,77503.1717,0.0,0.65798,0.00014,29.31032]
[1779275177754,32.42,77499.8517,0.0,0.65751,0.00014,29.3243]
[1779275182789,32.41,77496.9233,0.0,0.6571,0.00014,29.33655]
[1779275187824,32.41,77495.9567,0.0,0.65697,0.00014,29.34049]
[1779275192896,32.41,77494.6867,0.0,0.6568,0.00014,29.34269]
[1779275194975,32.41,77499.5167,0.0,0.65751,0.00014,29.32176]
[1779275200915,32.4,77500.0633,0.0,0.65762,0.00014,29.3183]
[1779275205954,32.39,77500.2,0.0,0.65767,0.00014,29.31677]
[1779275210989,32.39,77501.775,0.0,0.65792,0.00014,29.30919]
[1779275215996,32.38,77501.6117,0.0,0.65793,0.00014,29.30899]
[1779275220000,32.37,77496.1533,0.0,0.65717,0.00014,29.33131]
[1779275222229,32.37,77496.8533,0.0,0.65729,0.00014,29.32797]
[1779275222229,32.37,77496.8533,0.0,0.65729,0.00014,29.32797]
[1779275223003,32.37,77494.51,0.0,0.65696,0.00014,29.33765]
[1779275224006,32.37,77488.0217,0.0,0.65604,0.00014,29.36469]
[1779275229012,32.37,77484.5833,0.0,0.65556,0.00014,29.37885]
[1779275235018,32.36,77483.6083,0.0,0.65543,0.00014,29.38259]
[1779275240023,32.36,77484.6,0.0,0.65558,0.00014,29.37821]
[1779275245028,32.36,77487.2767,0.0,0.65597,0.00014,29.36681]
[1779275247030,32.36,77487.4833,0.0,0.656,0.00014,29.36591]
[1779275249032,32.36,77479.3483,0.0,0.65483,0.00014,29.40005]
[1779275254037,32.37,77481.8733,0.0,0.65518,0.00014,29.38709]
[1779275260043,32.37,77484.425,0.0,0.65552,0.00014,29.37719]
[1779275265052,32.38,77486.4067,0.0,0.65579,0.00014,29.36955]
[1779275270057,32.38,77487.11,0.0,0.65587,0.00014,29.36727]
[1779275273060,32.38,77491.8683,0.0,0.65654,0.00014,29.34759]
[1779275278069,32.38,77492.845,0.0,0.65668,0.00014,29.34335]
[1779275283074,32.38,77493.11,0.0,0.65672,0.00014,29.34228]
[1779275288081,32.38,77493.2017,0.0,0.65673,0.00014,29.34178]
[1779275293086,32.38,77492.03,0.0,0.65656,0.00014,29.34691]
[1779275298091,32.38,77493.4267,0.0,0.65676,0.00014,29.34091]
[1779275303096,32.38,77493.3667,0.0,0.65675,0.00014,29.34122]
[1779275308101,32.39,77492.9333,0.0,0.65667,0.00014,29.3438]
[1779275313106,32.39,77493.2017,0.0,0.6567,0.00014,29.34021]
[1779275318111,32.4,77493.2983,0.0,0.6567,0.00014,29.34039]
[1779275322535,32.4,77493.3483,0.0,0.65668,0.00014,29.34078]
[1779275323116,32.4,77491.24,0.0,0.65638,0.00014,29.34977]
[1779275325118,32.4,77485.8767,0.0,0.65561,0.00014,29.37245]
[1779275330123,32.41,77485.8583,0.0,0.65559,0.00014,29.37313]
[1779275336129,32.41,77486.3283,0.0,0.65563,0.00014,29.3719]
[1779275341907,32.42,77485.875,0.0,0.65554,0.00014,29.3745]
[1779275345620,32.42,77485.7717,0.0,0.65552,0.00014,29.37528]
[1779275345935,32.42,77485.7717,0.0,0.65551,0.00014,29.3754]
[1779275351977,32.43,77488.0283,0.0,0.65581,0.00014,29.36673]
[1779275357038,32.43,77488.575,0.0,0.65587,0.00014,29.36506]
[1779275362073,32.44,77487.275,0.0,0.65567,0.00014,29.37108]
[1779275367017,32.44,77484.9983,0.0,0.65533,0.00014,29.38101]
[1779275367109,32.44,77484.9983,0.0,0.65533,0.00014,29.38111]
[1779275369122,32.44,77480.9233,0.0,0.65474,0.00014,29.39818]
[1779275370129,32.44,77468.25,0.0,0.65293,0.00014,29.45043]
[1779275375168,32.45,77465.945,0.0,0.65261,0.00014,29.45708]
[1779275381174,32.45,77465.585,0.0,0.65255,0.00014,29.45883]
[1779275386179,32.45,77465.5617,0.0,0.65254,0.00014,29.45915]
[1779275391184,32.45,77465.22,0.0,0.65248,0.00014,29.46076]
[1779275396189,32.45,77464.4383,0.0,0.65236,0.00014,29.46415]
[1779275402195,32.45,77464.0383,0.0,0.6523,0.00014,29.46601]
[1779275408201,32.46,77464.0917,0.0,0.6523,0.00014,29.46602]
[1779275413206,32.46,77463.76,0.0,0.65225,0.00014,29.46756]
[1779275418211,32.46,77466.1917,0.0,0.65259,0.00014,29.45783]
[1779275418854,32.46,77466.1917,0.0,0.65259,0.00014,29.45783]
[1779275419212,32.46,77469.1633,0.0,0.65301,0.00014,29.44573]
[1779275420213,32.46,77473.895,0.0,0.65368,0.00014,29.42638]
[1779275425218,32.46,77474.9767,0.0,0.65383,0.00014,29.42228]
[1779275430223,32.47,77476.0267,0.0,0.65396,0.00014,29.41831]
[1779275433226,32.47,77481.2383,0.0,0.65471,0.00014,29.39401]
[1779275438231,32.47,77480.3383,0.0,0.65457,0.00014,29.39801]
[1779275443175,32.47,77480.7533,0.0,0.65462,0.00014,29.39664]
[1779275444238,32.47,77478.7733,0.0,0.65433,0.00014,29.40499]
[1779275449243,32.47,77476.3467,0.0,0.654,0.00014,29.41469]
[1779275454318,32.47,77475.65,0.0,0.65391,0.00014,29.41716]
[1779275455250,32.47,77475.6817,0.0,0.65392,0.00014,29.41701]
[1779275460255,32.47,77474.3367,0.0,0.65373,0.00014,29.42255]
[1779275465260,32.47,77475.325,0.0,0.65386,0.00014,29.41882]
[1779275470266,32.47,77474.2533,0.0,0.65369,0.00014,29.42357]
[1779275475271,32.48,77472.5083,0.0,0.65343,0.00014,29.43106]
[1779275480276,32.48,77471.2733,0.0,0.65325,0.00014,29.4364]
[1779275485281,32.48,77474.5183,0.0,0.6537,0.00014,29.42338]
[1779275490973,32.48,77473.715,0.0,0.65358,0.00014,29.4269]
[1779275497016,32.48,77474.735,0.0,0.65375,0.00014,29.41924]
[1779275502051,32.47,77473.77,0.0,0.65363,0.00014,29.42267]
[1779275507086,32.47,77471.805,0.0,0.65337,0.00014,29.43019]
[1779275512121,32.47,77471.02,0.0,0.65325,0.00014,29.4337]
[1779275517156,32.47,77470.5033,0.0,0.65317,0.00014,29.43603]
[1779275522192,32.47,77469.425,0.0,0.65303,0.00014,29.43987]
[1779275527239,32.47,77470.6983,0.0,0.65323,0.00014,29.43409]
[1779275532273,32.46,77466.8533,0.0,0.6527,0.00014,29.44923]
[1779275535878,32.46,77462.855,0.0,0.65214,0.00014,29.46515]
[1779275536302,32.46,77462.855,0.0,0.65215,0.00014,29.46502]
[1779275539324,32.45,77452.295,0.0,0.65065,0.00014,29.50749]
[1779275544343,32.45,77454.0817,0.0,0.65093,0.00014,29.49962]
[1779275549348,32.44,77456.4233,0.0,0.65128,0.00014,29.4894]
[1779275554353,32.44,77455.4617,0.0,0.65118,0.00014,29.48954]
[1779275557356,32.43,77450.29,0.0,0.65046,0.00014,29.50999]
[1779275562361,32.43,77451.475,0.0,0.65065,0.00014,29.50455]
[1779275567366,32.42,77452.6767,0.0,0.65083,0.00014,29.49933]
[1779275572371,32.42,77455.0417,0.0,0.65118,0.00014,29.48941]
[1779275579377,32.42,77455.5583,0.0,0.65126,0.00014,29.48724]
[1779275586384,32.42,77456.4583,0.0,0.65139,0.00014,29.48353]
[1779275592390,32.42,77457.1233,0.0,0.65149,0.00014,29.48079]
[1779275597395,32.42,77457.5767,0.0,0.65155,0.00014,29.47892]
[1779275603401,32.42,77458.0,0.0,0.65161,0.00014,29.47718]
[1779275608406,32.42,77458.4017,0.0,0.65167,0.00014,29.47554]
[1779275613411,32.42,77459.1167,0.0,0.65178,0.00014,29.46961]
[1779275614540,32.42,77459.215,0.0,0.6518,0.00014,29.46921]
[1779275615413,32.42,77454.1433,0.0,0.65107,0.00014,29.48978]
[1779275616414,32.42,77447.9167,0.0,0.65018,0.00014,29.51489]
[1779275621419,32.42,77449.5733,0.0,0.65042,0.00014,29.5082]
[1779275626424,32.42,77452.7,0.0,0.65087,0.00014,29.49563]
[1779275632430,32.42,77453.4967,0.0,0.65098,0.00014,29.49251]
[1779275639437,32.42,77453.5583,0.0,0.65098,0.00014,29.49237]
[1779275645061,32.42,77454.8983,0.0,0.65117,0.00014,29.48705]
[1779275650448,32.42,77455.125,0.0,0.6512,0.00014,29.48626]
[1779275655453,32.42,77455.7733,0.0,0.65129,0.00014,29.48374]
[1779275660458,32.43,77454.13,0.0,0.65105,0.00014,29.4905]
[1779275663916,32.43,77452.7367,0.0,0.65085,0.00014,29.49618]
[1779275665406,32.43,77452.7367,0.0,0.65085,0.00014,29.4962]
[1779275671243,32.43,77441.8833,0.0,0.64931,0.00014,29.53678]
[1779275676278,32.42,77440.4433,0.0,0.6491,0.00014,29.54243]
[1779275679478,32.42,77435.3483,0.0,0.64838,0.00014,29.56265]
[1779275683329,32.42,77429.9083,0.0,0.6476,0.00014,29.58403]
[1779275685342,32.42,77424.4983,0.0,0.64683,0.00014,29.60525]
[1779275687976,32.42,77422.895,0.0,0.6466,0.00014,29.6114]
[1779275688984,32.42,77422.895,0.0,0.6466,0.00014,29.61131]
[1779275690378,32.42,77413.6233,0.0,0.64527,0.00014,29.64739]
[1779275695413,32.41,77412.5283,0.0,0.64513,0.00014,29.65118]
[1779275696270,32.41,77412.5283,0.0,0.64513,0.00014,29.65118]
[1779275701455,32.41,77415.8433,0.0,0.64563,0.00014,29.63775]
[1779275702462,32.41,77422.35,0.0,0.64657,0.00014,29.61219]
[1779275707497,32.41,77424.4467,0.0,0.64688,0.00014,29.60363]
[1779275712511,32.4,77424.4633,0.0,0.64689,0.00014,29.60324]
[1779275714513,32.4,77433.8317,0.0,0.64824,0.00014,29.56607]
[1779275718517,32.4,77429.08,0.0,0.64756,0.00014,29.58477]
[1779275723522,32.4,77431.0317,0.0,0.64785,0.00014,29.57681]
[1779275727527,32.4,77437.7983,0.0,0.64883,0.00014,29.54974]
[1779275732545,32.4,77438.39,0.0,0.64893,0.00014,29.54426]
[1779275737550,32.4,77439.5183,0.0,0.6491,0.00014,29.53965]
[1779275738449,32.4,77439.5183,0.0,0.6491,0.00014,29.53965]
[1779275739552,32.4,77444.975,0.0,0.64988,0.00014,29.51775]
[1779275740375,32.4,77444.975,0.0,0.64988,0.00014,29.51775]
[1779275740475,32.4,77444.975,0.0,0.64988,0.00014,29.51776]
[1779275745558,32.4,77448.2517,0.0,0.65035,0.00014,29.50459]
[1779275751564,32.4,77447.3817,0.0,0.65022,0.00014,29.50813]
[1779275754135,32.4,77446.6917,0.0,0.65012,0.00014,29.51092]
[1779275754544,32.4,77446.6917,0.0,0.65012,0.00014,29.51092]
[1779275754554,32.4,77446.6917,0.0,0.65012,0.00014,29.51093]
[1779275759572,32.4,77444.5233,0.0,0.64981,0.00014,29.51964]
[1779275764577,32.4,77445.1433,0.0,0.6499,0.00014,29.51713]
[1779275769589,32.4,77443.2417,0.0,0.64963,0.00014,29.52476]
[1779275774594,32.4,77442.7933,0.0,0.64957,0.00014,29.52652]
[1779275779599,32.4,77440.7317,0.0,0.64927,0.00014,29.53474]
[1779275784604,32.39,77436.3517,0.0,0.64865,0.00014,29.55212]
[1779275789609,32.39,77436.455,0.0,0.64867,0.00014,29.55158]
[1779275794614,32.39,77436.3617,0.0,0.64867,0.00014,29.54881]
[1779275799619,32.39,77437.205,0.0,0.64879,0.00014,29.54532]
[1779275804624,32.39,77438.38,0.0,0.64897,0.00014,29.54053]
[1779275809629,32.39,77437.8633,0.0,0.64889,0.00014,29.5425]
[1779275812747,32.39,77438.1083,0.0,0.64893,0.00014,29.54146]
[1779275812748,32.39,77438.1083,0.0,0.64893,0.00014,29.54146]
[1779275813632,32.39,77438.3783,0.0,0.64897,0.00014,29.54036]
[1779275814633,32.39,77445.6467,0.0,0.65002,0.00014,29.5112]
[1779275819638,32.39,77447.635,0.0,0.6503,0.00014,29.50323]
[1779275822763,32.39,77447.38,0.0,0.65026,0.00014,29.50429]
[1779275828647,32.39,77447.4217,0.0,0.65027,0.00014,29.50417]
[1779275834390,32.39,77446.07,0.0,0.65008,0.00014,29.50939]
[1779275839658,32.39,77445.75,0.0,0.65004,0.00014,29.51038]
[1779275844663,32.38,77445.9433,0.0,0.65008,0.00014,29.5093]
[1779275850503,32.38,77445.8817,0.0,0.65008,0.00014,29.50919]
[1779275857552,32.38,77445.6833,0.0,0.65008,0.00014,29.50657]
[1779275863594,32.37,77444.4,0.0,0.64991,0.00014,29.51137]
[1779275868686,32.37,77444.3217,0.0,0.64991,0.00014,29.51138]
[1779275872006,32.37,77444.3217,0.0,0.64991,0.00014,29.5112]
[1779275872657,32.37,77444.3217,0.0,0.64991,0.00014,29.51114]
[1779275880698,32.37,77441.965,0.0,0.64959,0.00014,29.52009]
[1779275882700,32.36,77435.9117,0.0,0.64873,0.00014,29.54419]
[1779275889707,32.36,77437.8967,0.0,0.64902,0.00014,29.53615]
[1779275894712,32.36,77438.4583,0.0,0.6491,0.00014,29.53378]
[1779275899722,32.36,77443.1933,0.0,0.64979,0.00014,29.51443]
[1779275904727,32.36,77442.575,0.0,0.64971,0.00014,29.5166]
[1779275909732,32.35,77442.5383,0.0,0.64972,0.00014,29.51644]
[1779275912404,32.35,77442.5383,0.0,0.64972,0.00014,29.51644]
[1779275912413,32.35,77442.5383,0.0,0.64973,0.00014,29.5133]
[1779275917740,32.35,77444.4917,0.0,0.65003,0.00014,29.5051]
[1779275922745,32.35,77443.7767,0.0,0.64993,0.00014,29.5077]
[1779275928751,32.35,77443.5367,0.0,0.64991,0.00014,29.50834]
[1779275934757,32.34,77443.4817,0.0,0.64991,0.00014,29.50822]
[1779275939762,32.34,77444.8233,0.0,0.65011,0.00014,29.50255]
[1779275944767,32.34,77448.4717,0.0,0.65065,0.00014,29.48758]
[1779275949772,32.34,77448.8817,0.0,0.65071,0.00014,29.48573]
[1779275955778,32.34,77448.6517,0.0,0.65068,0.00014,29.48643]
[1779275960783,32.33,77448.3483,0.0,0.65065,0.00014,29.48746]
[1779275965787,32.33,77448.5617,0.0,0.65068,0.00014,29.4864]
[1779275972354,32.33,77448.5583,0.0,0.6507,0.00014,29.48317]
[1779275978800,32.33,77449.8817,0.0,0.6509,0.00014,29.47757]
[1779275980991,32.33,77450.6367,0.0,0.65101,0.00014,29.47445]
[1779275981803,32.33,77451.215,0.0,0.6511,0.00014,29.47207]
[1779275986391,32.33,77449.9483,0.0,0.65092,0.00014,29.47708]
[1779275987809,32.33,77445.2633,0.0,0.65025,0.00014,29.49597]
[1779275993815,32.32,77444.1617,0.0,0.6501,0.00014,29.50013]
[1779275994293,32.32,77444.1617,0.0,0.6501,0.00014,29.50013]
[1779275996522,32.32,77439.29,0.0,0.6494,0.00014,29.5197]
[1779275998738,32.32,77435.6483,0.0,0.64888,0.00014,29.53422]
[1779275999543,32.32,77419.3317,0.0,0.64653,0.00014,29.59899]
[1779276004578,32.32,77416.5633,0.0,0.64614,0.00014,29.60957]
[1779276005584,32.32,77416.5633,0.0,0.64614,0.00014,29.60954]
[1779276006592,32.32,77427.9817,0.0,0.64779,0.00014,29.56437]
[1779276011627,32.32,77430.0133,0.0,0.64808,0.00014,29.55616]
[1779276015839,32.32,77437.8833,0.0,0.64922,0.00014,29.52466]
[1779276021697,32.32,77437.9267,0.0,0.64923,0.00014,29.52448]
[1779276026732,32.32,77437.1167,0.0,0.64911,0.00014,29.52772]
[1779276031855,32.32,77435.1633,0.0,0.64884,0.00014,29.53249]
[1779276036769,32.32,77437.2483,0.0,0.64914,0.00014,29.52411]
[1779276041838,32.32,77437.3767,0.0,0.64916,0.00014,29.52359]
[1779276046871,32.32,77437.175,0.0,0.64913,0.00014,29.52439]
[1779276051876,32.32,77439.8583,0.0,0.64952,0.00014,29.51362]
[1779276056881,32.32,77439.43,0.0,0.64946,0.00014,29.51536]
[1779276062888,32.32,77436.8217,0.0,0.64908,0.00014,29.52584]
[1779276067893,32.32,77436.42,0.0,0.64902,0.00014,29.52743]
[1779276071897,32.32,77431.6567,0.0,0.64834,0.00014,29.54643]
[1779276072205,32.32,77431.6567,0.0,0.64834,0.00014,29.54643]
[1779276077903,32.32,77432.6167,0.0,0.64848,0.00014,29.5425]
[1779276082908,32.32,77433.2533,0.0,0.64857,0.00014,29.53988]
[1779276087913,32.32,77433.995,0.0,0.64868,0.00014,29.53686]
[1779276092918,32.31,77433.7633,0.0,0.64866,0.00014,29.53472]
[1779276098924,32.31,77432.245,0.0,0.64845,0.00014,29.54073]
[1779276103929,32.31,77428.145,0.0,0.64786,0.00014,29.55698]
[1779276108934,32.31,77423.0517,0.0,0.64713,0.00014,29.57701]
[1779276113939,32.31,77420.0733,0.0,0.64671,0.00014,29.58855]
[1779276116521,32.31,77419.88,0.0,0.64668,0.00014,29.58922]
[1779276118944,32.31,77409.9283,0.0,0.64525,0.00014,29.6281]
[1779276123949,32.3,77410.475,0.0,0.64534,0.00014,29.62558]
[1779276128954,32.3,77407.81,0.0,0.64497,0.00014,29.63561]
[1779276133959,32.3,77408.5367,0.0,0.64509,0.00014,29.63238]
[1779276136962,32.3,77415.0133,0.0,0.64603,0.00014,29.60679]
[1779276141967,32.29,77419.6767,0.0,0.64671,0.00014,29.58815]
[1779276144970,32.29,77414.215,0.0,0.64593,0.00014,29.60952]
[1779276149977,32.29,77414.575,0.0,0.64599,0.00014,29.60781]
[1779276154982,32.29,77411.5233,0.0,0.64557,0.00014,29.61647]
[1779276159683,32.28,77405.9483,0.0,0.64478,0.00014,29.63791]
[1779276164992,32.28,77403.55,0.0,0.64444,0.00014,29.64682]
[1779276170998,32.28,77403.835,0.0,0.6445,0.00015,29.6452]
[1779276175795,32.27,77408.5433,0.0,0.6452,0.00014,29.62644]
[1779276180830,32.27,77409.5717,0.0,0.64536,0.00014,29.62207]
[1779276186872,32.27,77409.0733,0.0,0.6453,0.00014,29.62362]
[1779276191907,32.26,77408.635,0.0,0.64525,0.00014,29.62499]
[1779276196942,32.26,77409.775,0.0,0.64542,0.00014,29.62019]
[1779276201977,32.26,77410.415,0.0,0.64553,0.00014,29.61736]
[1779276207012,32.25,77410.71,0.0,0.64558,0.00014,29.61589]
[1779276212043,32.25,77410.3667,0.0,0.64555,0.00014,29.61393]
[1779276217048,32.25,77411.3983,0.0,0.64571,0.00014,29.60958]
[1779276222053,32.25,77411.5083,0.0,0.64574,0.00014,29.60887]
[1779276227058,32.24,77415.7117,0.0,0.64635,0.00014,29.59206]
[1779276230061,32.24,77421.7867,0.0,0.64724,0.00014,29.5679]
[1779276235066,32.24,77423.8,0.0,0.64753,0.00014,29.55979]
[1779276240071,32.24,77424.5533,0.0,0.64765,0.00014,29.55669]
[1779276245076,32.24,77424.4033,0.0,0.64763,0.00014,29.55719]
[1779276247078,32.24,77429.8683,0.0,0.64842,0.00014,29.53536]
[1779276253084,32.24,77432.1383,0.0,0.64874,0.00014,29.52628]
[1779276258089,32.24,77435.2617,0.0,0.64919,0.00014,29.51378]
[1779276263094,32.24,77435.1533,0.0,0.64918,0.00014,29.51427]
[1779276268099,32.24,77435.5683,0.0,0.64923,0.00014,29.51267]
[1779276273104,32.24,77438.03,0.0,0.6496,0.00014,29.49982]
[1779276278109,32.24,77438.7433,0.0,0.6497,0.00014,29.49706]
[1779276283114,32.25,77435.5817,0.0,0.64924,0.00014,29.50989]
[1779276288119,32.25,77436.8967,0.0,0.64943,0.00014,29.50467]
[1779276293125,32.25,77438.1883,0.0,0.64961,0.00014,29.49956]
[1779276298130,32.25,77438.3567,0.0,0.64963,0.00014,29.49899]
[1779276303135,32.25,77436.8817,0.0,0.64941,0.00014,29.50503]
[1779276308140,32.25,77436.1833,0.0,0.64931,0.00014,29.50792]
[1779276313145,32.25,77436.79,0.0,0.6494,0.00014,29.50556]
[1779276318150,32.25,77438.1133,0.0,0.64958,0.00014,29.50032]
[1779276323155,32.25,77438.2617,0.0,0.6496,0.00014,29.49983]
[1779276330873,32.25,77438.57,0.0,0.64964,0.00014,29.49875]
[1779276335909,32.25,77438.66,0.0,0.64966,0.00014,29.49548]
[1779276340944,32.25,77438.9633,0.0,0.6497,0.00014,29.49437]
[1779276345979,32.26,77439.0533,0.0,0.64971,0.00014,29.49413]
[1779276352021,32.26,77439.3517,0.0,0.64975,0.00014,29.49306]
[1779276357056,32.26,77439.5217,0.0,0.64977,0.00014,29.4925]
[1779276362091,32.26,77439.6183,0.0,0.64978,0.00014,29.49222]
[1779276367126,32.26,77438.5683,0.0,0.64963,0.00014,29.49657]
[1779276372204,32.26,77437.55,0.0,0.64948,0.00014,29.50076]
[1779276378210,32.26,77437.8583,0.0,0.64952,0.00014,29.49961]
[1779276383215,32.26,77437.9617,0.0,0.64953,0.00014,29.49928]
[1779276388220,32.26,77438.815,0.0,0.64965,0.00014,29.49593]
[1779276393225,32.26,77439.2133,0.0,0.64971,0.00014,29.49142]
[1779276398230,32.26,77439.6017,0.0,0.64977,0.00014,29.48997]
[1779276404236,32.26,77439.7067,0.0,0.64978,0.00014,29.48969]
[1779276409241,32.27,77439.575,0.0,0.64975,0.00014,29.49033]
[1779276414246,32.27,77439.3283,0.0,0.64972,0.00014,29.49143]
[1779276419251,32.27,77437.0183,0.0,0.64938,0.00014,29.50084]
[1779276424256,32.27,77435.2033,0.0,0.64912,0.00014,29.5082]
[1779276431263,32.27,77433.7417,0.0,0.6489,0.00014,29.5141]
[1779276434266,32.27,77425.505,0.0,0.64771,0.00014,29.547]
[1779276439271,32.27,77424.0733,0.0,0.64751,0.00014,29.55258]
[1779276444276,32.27,77423.77,0.0,0.64747,0.00014,29.55366]
[1779276449281,32.27,77427.0967,0.0,0.64796,0.00014,29.54031]
[1779276454286,32.26,77429.335,0.0,0.64829,0.00014,29.52832]
[1779276459291,32.26,77431.8617,0.0,0.64866,0.00014,29.5182]
[1779276464296,32.26,77431.725,0.0,0.64864,0.00014,29.51875]
[1779276469301,32.26,77431.5283,0.0,0.64861,0.00014,29.51953]
[1779276474306,32.26,77431.7733,0.0,0.64864,0.00014,29.51855]
[1779276479311,32.26,77432.1083,0.0,0.64869,0.00014,29.5172]
[1779276484316,32.26,77432.1383,0.0,0.6487,0.00014,29.51709]
[1779276489321,32.26,77433.4917,0.0,0.64889,0.00014,29.51169]
[1779276494326,32.27,77434.975,0.0,0.64911,0.00014,29.50576]
[1779276499331,32.27,77434.9617,0.0,0.6491,0.00014,29.50586]
[1779276504336,32.27,77435.4767,0.0,0.64917,0.00014,29.50384]
[1779276509340,32.27,77436.42,0.0,0.64931,0.00014,29.5001]
[1779276514345,32.27,77436.4883,0.0,0.64933,0.00014,29.49688]
[1779276519350,32.27,77434.1817,0.0,0.64899,0.00014,29.50621]
[1779276525229,32.27,77433.975,0.0,0.64896,0.00014,29.50708]
[1779276530270,32.27,77433.9117,0.0,0.64895,0.00014,29.50735]
[1779276531277,32.27,77428.55,0.0,0.64818,0.00014,29.5288]
[1779276532937,32.27,77428.55,0.0,0.64818,0.00014,29.52879]
[1779276535366,32.27,77423.2867,0.0,0.64742,0.00014,29.54968]
[1779276536268,32.27,77423.2867,0.0,0.64742,0.00014,29.54968]
[1779276541347,32.27,77422.2167,0.0,0.64727,0.00014,29.55377]
[1779276546378,32.26,77409.58,0.0,0.64545,0.00014,29.60343]
[1779276549372,32.26,77409.015,0.0,0.64537,0.00015,29.60551]
[1779276549384,32.26,77409.0117,0.0,0.64537,0.00015,29.60546]
[1779276549805,32.26,77409.0117,0.0,0.64537,0.00015,29.60546]
[1779276549837,32.26,77409.0117,0.0,0.64537,0.00015,29.60546]
[1779276549841,32.26,77409.0117,0.0,0.64537,0.00015,29.60546]
[1779276549997,32.26,77409.0117,0.0,0.64537,0.00015,29.60546]
[1779276550759,32.26,77407.89,0.0,0.64521,0.00015,29.60979]
[1779276550947,32.26,77407.89,0.0,0.64521,0.00015,29.60979]
[1779276551386,32.26,77403.6583,0.0,0.6446,0.00015,29.62624]
[1779276556391,32.26,77408.0183,0.0,0.64524,0.00015,29.60888]
[1779276561396,32.26,77407.6283,0.0,0.6452,0.00015,29.61007]
[1779276566401,32.25,77409.6983,0.0,0.64551,0.00015,29.60165]
[1779276571406,32.25,77410.675,0.0,0.64567,0.00015,29.59453]
[1779276576411,32.25,77414.685,0.0,0.64626,0.00014,29.5785]
[1779276581416,32.25,77413.715,0.0,0.64613,0.00014,29.5821]
[1779276587421,32.24,77409.0733,0.0,0.64546,0.00015,29.60004]
[1779276592426,32.24,77407.195,0.0,0.6452,0.00015,29.6071]
[1779276597431,32.24,77406.695,0.0,0.64514,0.00015,29.60874]
[1779276600449,32.24,77406.295,0.0,0.64509,0.00015,29.61012]
[1779276606440,32.23,77406.0433,0.0,0.64507,0.00015,29.61072]
[1779276611445,32.23,77404.9283,0.0,0.64491,0.00015,29.61476]
[1779276616450,32.23,77405.2967,0.0,0.64498,0.00015,29.61299]
[1779276621455,32.22,77404.505,0.0,0.64487,0.00015,29.61576]
[1779276627461,32.22,77405.9517,0.0,0.6451,0.00015,29.6097]
[1779276632466,32.22,77407.3183,0.0,0.64532,0.00015,29.60106]
[1779276637471,32.22,77407.21,0.0,0.64531,0.00015,29.6012]
[1779276642477,32.21,77407.9483,0.0,0.64543,0.00015,29.59802]
[1779276647482,32.21,77408.6767,0.0,0.64554,0.00015,29.5949]
[1779276652487,32.21,77409.6467,0.0,0.64569,0.00015,29.59085]
[1779276657492,32.21,77412.5417,0.0,0.64612,0.00015,29.57922]
[1779276663206,32.21,77413.7767,0.0,0.64631,0.00015,29.57412]
[1779276668503,32.21,77417.055,0.0,0.64679,0.00015,29.56101]
[1779276674282,32.2,77414.79,0.0,0.64646,0.00015,29.56979]
[1779276679318,32.2,77414.0917,0.0,0.64637,0.00015,29.57238]
[1779276684356,32.2,77414.015,0.0,0.64636,0.00015,29.57251]
[1779276689393,32.2,77414.4283,0.0,0.64643,0.00015,29.57071]
[1779276694530,32.2,77413.285,0.0,0.64628,0.00015,29.57205]
[1779276700538,32.2,77412.8067,0.0,0.64622,0.00015,29.57373]
[1779276706512,32.19,77411.895,0.0,0.64609,0.00015,29.57711]
[1779276707686,32.19,77411.8167,0.0,0.64608,0.00015,29.57738]
[1779276710548,32.19,77402.8717,0.0,0.64479,0.00015,29.61237]
[1779276711136,32.19,77402.8717,0.0,0.64479,0.00015,29.61237]
[1779276711547,32.19,77402.8717,0.0,0.64479,0.00015,29.61231]
[1779276711878,32.19,77402.8717,0.0,0.64479,0.00015,29.61231]
[1779276712550,32.19,77396.1867,0.0,0.64382,0.00015,29.63829]
[1779276712901,32.19,77396.1867,0.0,0.64382,0.00015,29.63829]
[1779276715466,32.19,77394.0133,0.0,0.64351,0.00015,29.64656]
[1779276720558,32.19,77399.4833,0.0,0.64432,0.00015,29.62483]
[1779276725563,32.18,77402.3833,0.0,0.64475,0.00015,29.61317]
[1779276730568,32.18,77402.8417,0.0,0.64483,0.00015,29.61109]
[1779276735573,32.18,77403.455,0.0,0.64493,0.00015,29.60839]
[1779276735959,32.18,77403.455,0.0,0.64493,0.00015,29.60839]
[1779276738726,32.18,77409.09,0.0,0.64575,0.00015,29.58612]
[1779276739577,32.18,77409.2233,0.0,0.64577,0.00015,29.58555]
[1779276744582,32.17,77413.125,0.0,0.64635,0.00015,29.56998]
[1779276746891,32.17,77413.4517,0.0,0.6464,0.00015,29.56863]
[1779276747585,32.17,77413.5933,0.0,0.64642,0.00015,29.56804]
[1779276751398,32.17,77410.9367,0.0,0.64604,0.00015,29.57845]
[1779276756595,32.17,77409.7617,0.0,0.64588,0.00015,29.57984]
[1779276761600,32.17,77411.91,0.0,0.6462,0.00015,29.57119]
[1779276766605,32.17,77412.785,0.0,0.64633,0.00015,29.56758]
[1779276771610,32.17,77411.695,0.0,0.64618,0.00015,29.57176]
[1779276775976,32.17,77408.7983,0.0,0.64576,0.00015,29.58305]
[1779276779618,32.17,77416.3183,0.0,0.64686,0.00015,29.55318]
[1779276784623,32.16,77417.8333,0.0,0.64708,0.00015,29.54708]
[1779276789628,32.16,77416.6067,0.0,0.64691,0.00015,29.55186]
[1779276795634,32.16,77416.455,0.0,0.64689,0.00015,29.55237]
[1779276800639,32.16,77417.4183,0.0,0.64703,0.00015,29.54846]
[1779276805644,32.16,77416.805,0.0,0.64695,0.00015,29.55081]
[1779276810650,32.16,77416.685,0.0,0.64693,0.00015,29.55121]
[1779276814613,32.16,77416.68,0.0,0.64694,0.00015,29.54818]
[1779276819265,32.16,77420.8667,0.0,0.64755,0.00015,29.53146]
[1779276819661,32.16,77420.825,0.0,0.64755,0.00015,29.53163]
[1779276824666,32.16,77420.345,0.0,0.64748,0.00015,29.53352]
[1779276829671,32.16,77420.6817,0.0,0.64753,0.00015,29.53216]
[1779276832324,32.16,77420.6817,0.0,0.64753,0.00015,29.53215]
[1779276832392,32.16,77420.6817,0.0,0.64753,0.00015,29.53215]
[1779276837450,32.16,77418.7617,0.0,0.64725,0.00015,29.53977]
[1779276837536,32.16,77418.7617,0.0,0.64725,0.00015,29.53977]
[1779276837638,32.16,77418.7617,0.0,0.64725,0.00015,29.53976]
[1779276841464,32.16,77423.8483,0.0,0.64799,0.00015,29.51946]
[1779276846499,32.16,77424.11,0.0,0.64803,0.00015,29.51845]
[1779276851534,32.16,77421.6583,0.0,0.64767,0.00015,29.52826]
[1779276856698,32.16,77422.3033,0.0,0.64776,0.00015,29.52568]
[1779276862672,32.16,77420.6133,0.0,0.64752,0.00015,29.53242]
[1779276867707,32.16,77416.4567,0.0,0.64692,0.00015,29.54891]
[1779276872717,32.16,77415.88,0.0,0.64685,0.00015,29.54809]
[1779276877723,32.16,77414.3517,0.0,0.64663,0.00015,29.55407]
[1779276882728,32.16,77414.7583,0.0,0.64669,0.00015,29.55235]
[1779276887733,32.16,77414.8417,0.0,0.64671,0.00015,29.55193]
[1779276892738,32.16,77416.88,0.0,0.647,0.00015,29.54377]
[1779276898744,32.16,77418.2317,0.0,0.6472,0.00015,29.53833]
[1779276903749,32.15,77419.145,0.0,0.64734,0.00015,29.53465]
[1779276908754,32.15,77419.8567,0.0,0.64744,0.00015,29.53179]
[1779276913759,32.15,77421.6167,0.0,0.6477,0.00015,29.52476]
[1779276918764,32.15,77423.7167,0.0,0.648,0.00015,29.51638]
[1779276923770,32.16,77423.1467,0.0,0.64792,0.00015,29.51871]
[1779276928775,32.16,77425.0883,0.0,0.6482,0.00015,29.51098]
[1779276933780,32.16,77427.25,0.0,0.64852,0.00015,29.49936]
[1779276937785,32.16,77435.8367,0.0,0.64976,0.00014,29.46485]
[1779276942790,32.16,77435.2717,0.0,0.64967,0.00014,29.46736]
[1779276947795,32.16,77436.215,0.0,0.6498,0.00014,29.46376]
[1779276952800,32.16,77435.7333,0.0,0.64972,0.00014,29.46593]
[1779276957805,32.16,77435.3167,0.0,0.64966,0.00014,29.46782]
[1779276962815,32.17,77427.9883,0.0,0.64859,0.00015,29.49756]
[1779276965419,32.17,77427.7417,0.0,0.64855,0.00015,29.49859]
[1779276965434,32.17,77427.7417,0.0,0.64855,0.00015,29.49859]
[1779276965818,32.17,77426.835,0.0,0.64842,0.00015,29.50224]
[1779276965858,32.17,77426.835,0.0,0.64842,0.00015,29.50224]
[1779276966497,32.17,77426.835,0.0,0.64842,0.00015,29.50224]
[1779276966650,32.17,77426.835,0.0,0.64842,0.00015,29.50224]
[1779276966885,32.17,77426.835,0.0,0.64842,0.00015,29.50225]
[1779276967820,32.17,77412.15,0.0,0.64629,0.00015,29.56074]
[1779276968821,32.17,77405.02,0.0,0.64525,0.00015,29.5888]
[1779276971554,32.16,77403.7633,0.0,0.64507,0.00015,29.59364]
[1779276971606,32.16,77403.7633,0.0,0.64507,0.00015,29.59358]
[1779276976829,32.16,77399.5883,0.0,0.64448,0.00015,29.60963]
[1779276981834,32.16,77398.225,0.0,0.64429,0.00015,29.61463]
[1779276987548,32.16,77396.1283,0.0,0.644,0.00015,29.6224]
[1779276992583,32.15,77394.8083,0.0,0.64383,0.00015,29.62417]
[1779276995193,32.15,77394.3283,0.0,0.64376,0.00015,29.62589]
[1779276995613,32.15,77394.3283,0.0,0.64377,0.00015,29.62582]
[1779277000854,32.15,77394.0417,0.0,0.64374,0.00015,29.62658]
[1779277002023,32.15,77394.0417,0.0,0.64374,0.00015,29.6265]
[1779277002662,32.15,77394.0417,0.0,0.64374,0.00015,29.62643]
[1779277004255,32.14,77393.2383,0.0,0.64363,0.00015,29.62948]
[1779277006690,32.14,77386.1783,0.0,0.6426,0.00015,29.65654]
[1779277007697,32.14,77380.9017,0.0,0.64184,0.00015,29.67675]
[1779277007921,32.14,77380.9017,0.0,0.64184,0.00015,29.67675]
[1779277013525,32.14,77379.2967,0.0,0.6416,0.00015,29.68308]
[1779277018774,32.14,77376.6817,0.0,0.64121,0.00015,29.69326]
[1779277023809,32.15,77376.4067,0.0,0.64116,0.00015,29.69444]
[1779277028844,32.15,77376.2033,0.0,0.64113,0.00015,29.69534]
[1779277033879,32.15,77374.805,0.0,0.64092,0.00015,29.70079]
[1779277039893,32.15,77375.02,0.0,0.64095,0.00015,29.7001]
[1779277044897,32.15,77375.0833,0.0,0.64095,0.00015,29.69997]
[1779277049902,32.15,77374.5567,0.0,0.64087,0.00015,29.70208]
[1779277054907,32.15,77374.0533,0.0,0.64081,0.00015,29.70111]
[1779277060913,32.15,77374.6367,0.0,0.64089,0.00015,29.69901]
[1779277065918,32.15,77374.6417,0.0,0.64088,0.00015,29.6991]
[1779277071924,32.16,77373.6433,0.0,0.64073,0.00015,29.70301]
[1779277076929,32.16,77372.9983,0.0,0.64064,0.00015,29.70555]
[1779277078931,32.16,77368.0267,0.0,0.63991,0.00015,29.72442]
[1779277083936,32.16,77369.1767,0.0,0.64008,0.00015,29.72009]
[1779277088941,32.16,77368.14,0.0,0.63992,0.00015,29.72403]
[1779277093946,32.16,77368.4167,0.0,0.63996,0.00015,29.723]
[1779277098951,32.16,77363.9483,0.0,0.63931,0.00015,29.73981]
[1779277103956,32.16,77366.62,0.0,0.6397,0.00015,29.72971]
[1779277108961,32.16,77364.8167,0.0,0.63944,0.00015,29.73651]
[1779277113966,32.16,77363.705,0.0,0.63929,0.00015,29.73766]
[1779277115968,32.16,77368.8917,0.0,0.64005,0.00015,29.71806]
[1779277120973,32.16,77366.2383,0.0,0.63966,0.00015,29.72809]
[1779277125978,32.16,77367.21,0.0,0.6398,0.00015,29.72442]
[1779277130983,32.16,77369.0833,0.0,0.64008,0.00015,29.71735]
[1779277135988,32.16,77369.5817,0.0,0.64015,0.00015,29.7155]
[1779277140993,32.16,77371.015,0.0,0.64036,0.00015,29.71011]
[1779277145998,32.16,77372.6067,0.0,0.64058,0.00015,29.7043]
[1779277151003,32.16,77373.755,0.0,0.64073,0.00015,29.70044]
[1779277157009,32.17,77374.29,0.0,0.64079,0.00015,29.69901]
[1779277163786,32.18,77375.5433,0.0,0.64095,0.00015,29.69497]
[1779277168822,32.18,77376.7733,0.0,0.64111,0.00015,29.69081]
[1779277173859,32.19,77377.24,0.0,0.64117,0.00015,29.68657]
[1779277178893,32.19,77381.5217,0.0,0.64177,0.00015,29.6708]
[1779277184035,32.19,77378.4317,0.0,0.64131,0.00015,29.6831]
[1779277189040,32.2,77377.7667,0.0,0.6412,0.00015,29.68586]
[1779277195008,32.2,77377.3383,0.0,0.64113,0.00015,29.68774]
[1779277201049,32.2,77377.5833,0.0,0.64116,0.00015,29.68705]
[1779277207059,32.2,77373.9517,0.0,0.64062,0.00015,29.70106]
[1779277212064,32.21,77373.0967,0.0,0.64049,0.00015,29.70452]
[1779277217069,32.21,77373.6267,0.0,0.64055,0.00015,29.70283]
[1779277222074,32.21,77373.815,0.0,0.64057,0.00015,29.70243]
[1779277227079,32.21,77373.1217,0.0,0.64046,0.00015,29.70537]
[1779277232111,32.22,77373.565,0.0,0.64052,0.00015,29.70111]
[1779277237115,32.22,77372.3417,0.0,0.64033,0.00015,29.70605]
[1779277242125,32.22,77366.31,0.0,0.63944,0.00015,29.72915]
[1779277243126,32.22,77359.18,0.0,0.63839,0.00015,29.75598]
[1779277248131,32.23,77352.675,0.0,0.63742,0.00015,29.78065]
[1779277252135,32.23,77347.3883,0.0,0.63663,0.00015,29.80049]
[1779277257140,32.24,77342.98,0.0,0.63597,0.00015,29.817]
[1779277262144,32.24,77341.415,0.0,0.63574,0.00015,29.82299]
[1779277267149,32.24,77343.5717,0.0,0.63604,0.00015,29.81537]
[1779277273155,32.24,77342.4617,0.0,0.63587,0.00015,29.81976]
[1779277278160,32.25,77337.9433,0.0,0.6352,0.00015,29.8365]
[1779277282163,32.25,77336.6633,0.0,0.63499,0.00015,29.84161]
[1779277288170,32.26,77334.7433,0.0,0.63469,0.00015,29.84912]
[1779277293175,32.27,77334.6583,0.0,0.63465,0.00015,29.84738]
[1779277298180,32.27,77334.2083,0.0,0.63458,0.00015,29.84915]
[1779277303185,32.27,77332.1633,0.0,0.63428,0.00015,29.85667]
[1779277303210,32.27,77332.1633,0.0,0.63428,0.00015,29.85667]
[1779277304186,32.27,77330.2733,0.0,0.634,0.00015,29.86351]
[1779277306566,32.27,77329.095,0.0,0.63382,0.00015,29.86793]
[1779277311666,32.27,77328.6,0.0,0.63374,0.00015,29.86986]
[1779277312194,32.27,77329.1217,0.0,0.63382,0.00015,29.86801]
[1779277317871,32.27,77327.91,0.0,0.63364,0.00015,29.87245]
[1779277318878,32.27,77321.785,0.0,0.63274,0.00015,29.8944]
[1779277323913,32.27,77320.6117,0.0,0.63257,0.00015,29.89849]
[1779277325271,32.27,77321.3567,0.0,0.63268,0.00015,29.89579]
[1779277330962,32.27,77321.3983,0.0,0.63269,0.00015,29.89537]
[1779277335997,32.27,77320.4433,0.0,0.63256,0.00015,29.89875]
[1779277341035,32.27,77316.815,0.0,0.63202,0.00015,29.91159]
[1779277346070,32.27,77314.9267,0.0,0.63175,0.00015,29.9182]
[1779277347004,32.27,77314.9267,0.0,0.63175,0.00015,29.9182]
[1779277347557,32.27,77314.9267,0.0,0.63175,0.00015,29.91818]
[1779277347844,32.27,77314.9267,0.0,0.63175,0.00015,29.91818]
[1779277348099,32.27,77314.9267,0.0,0.63175,0.00015,29.91814]
[1779277348452,32.27,77314.9267,0.0,0.63175,0.00015,29.91814]
[1779277348865,32.27,77314.9267,0.0,0.63175,0.00015,29.91814]
[1779277348902,32.27,77314.9267,0.0,0.63175,0.00015,29.91814]
[1779277349256,32.26,77314.9267,0.0,0.63176,0.00015,29.91803]
[1779277349723,32.26,77314.9267,0.0,0.63176,0.00015,29.91803]
[1779277350113,32.26,77314.9267,0.0,0.63176,0.00015,29.91793]
[1779277351174,32.26,77314.9267,0.0,0.63177,0.00015,29.91489]
[1779277351835,32.26,77314.9267,0.0,0.63177,0.00015,29.91489]
[1779277352242,32.26,77304.1833,0.0,0.63019,0.00015,29.9527]
[1779277352442,32.26,77304.1833,0.0,0.63019,0.00015,29.9527]
[1779277352579,32.26,77304.1833,0.0,0.63019,0.00015,29.9527]
[1779277353304,32.26,77304.1833,0.0,0.63019,0.00015,29.95265]
[1779277354753,32.26,77304.1833,0.0,0.6302,0.00015,29.95259]
[1779277360183,32.26,77311.54,0.0,0.63129,0.00015,29.9265]
[1779277365218,32.26,77311.31,0.0,0.63126,0.00015,29.92718]
[1779277370253,32.26,77309.1783,0.0,0.63095,0.00015,29.93455]
[1779277372227,32.26,77308.9117,0.0,0.63091,0.00015,29.93546]
[1779277377267,32.25,77305.31,0.0,0.63039,0.00015,29.94789]
[1779277382272,32.25,77306.1517,0.0,0.63052,0.00015,29.94475]
[1779277387277,32.25,77307.0467,0.0,0.63066,0.00015,29.94143]
[1779277389279,32.25,77301.685,0.0,0.62987,0.00015,29.96014]
[1779277394283,32.25,77300.59,0.0,0.62972,0.00015,29.96373]
[1779277399288,32.24,77304.5433,0.0,0.63031,0.00015,29.94967]
[1779277400290,32.24,77310.7633,0.0,0.63123,0.00015,29.92775]
[1779277405295,32.24,77313.375,0.0,0.63162,0.00015,29.91839]
[1779277410300,32.24,77313.5533,0.0,0.63165,0.00015,29.91767]
[1779277414304,32.24,77306.53,0.0,0.63063,0.00015,29.93939]
[1779277416307,32.24,77300.8133,0.0,0.62979,0.00015,29.95934]
[1779277421312,32.24,77302.1533,0.0,0.62999,0.00015,29.95444]
[1779277426317,32.23,77300.7783,0.0,0.6298,0.00015,29.95903]
[1779277429281,32.23,77301.5783,0.0,0.62992,0.00015,29.95614]
[1779277431412,32.23,77304.1283,0.0,0.6303,0.00015,29.94709]
[1779277434325,32.23,77310.1433,0.0,0.63119,0.00015,29.92582]
[1779277436327,32.23,77315.0967,0.0,0.63192,0.00015,29.90824]
[1779277437724,32.23,77317.08,0.0,0.63222,0.00015,29.90118]
[1779277438818,32.23,77316.8167,0.0,0.63218,0.00015,29.90211]
[1779277444336,32.23,77322.1067,0.0,0.63295,0.00015,29.88325]
[1779277449341,32.23,77319.43,0.0,0.63256,0.00015,29.89282]
[1779277454346,32.23,77321.4533,0.0,0.63286,0.00015,29.88559]
[1779277455940,32.23,77322.985,0.0,0.63308,0.00015,29.88011]
[1779277461353,32.23,77318.705,0.0,0.63245,0.00015,29.89543]
[1779277464383,32.23,77319.89,0.0,0.63263,0.00015,29.89119]
[1779277464924,32.23,77319.89,0.0,0.63263,0.00015,29.89119]
[1779277465357,32.23,77319.2083,0.0,0.63253,0.00015,29.89362]
[1779277467359,32.23,77326.3517,0.0,0.63358,0.00015,29.86803]
[1779277472364,32.23,77327.1283,0.0,0.6337,0.00015,29.86234]
[1779277478370,32.23,77325.89,0.0,0.63351,0.00015,29.86689]
[1779277484050,32.23,77326.8217,0.0,0.63365,0.00015,29.86363]
[1779277489085,32.23,77327.85,0.0,0.6338,0.00015,29.86002]
[1779277494119,32.24,77329.21,0.0,0.63399,0.00015,29.85522]
[1779277499155,32.24,77330.5067,0.0,0.63418,0.00015,29.85067]
[1779277502176,32.24,77335.9383,0.0,0.63497,0.00015,29.83108]
[1779277507211,32.24,77333.225,0.0,0.63457,0.00015,29.84111]
[1779277512246,32.24,77335.2717,0.0,0.63486,0.00015,29.83387]
[1779277517281,32.24,77334.9233,0.0,0.6348,0.00015,29.83531]
[1779277522316,32.25,77334.03,0.0,0.63467,0.00015,29.83872]
[1779277527354,32.25,77333.8467,0.0,0.63463,0.00015,29.83955]
[1779277532389,32.25,77333.1,0.0,0.63453,0.00015,29.83942]
[1779277537424,32.25,77330.545,0.0,0.63415,0.00015,29.8488]
[1779277542434,32.25,77331.4533,0.0,0.63428,0.00015,29.84564]
[1779277547439,32.25,77332.49,0.0,0.63442,0.00015,29.84203]
[1779277552444,32.25,77335.1467,0.0,0.63481,0.00015,29.83257]
[1779277557449,32.26,77334.9967,0.0,0.63478,0.00015,29.83328]
[1779277562454,32.26,77335.0917,0.0,0.63479,0.00015,29.83311]
[1779277567459,32.26,77332.8383,0.0,0.63445,0.00015,29.84142]
[1779277572464,32.26,77332.7633,0.0,0.63444,0.00015,29.84183]
[1779277577469,32.26,77332.9167,0.0,0.63445,0.00015,29.84141]
[1779277582474,32.26,77335.4633,0.0,0.63482,0.00015,29.83233]
[1779277587478,32.26,77332.7883,0.0,0.63442,0.00015,29.84217]
[1779277592483,32.27,77330.675,0.0,0.63412,0.00015,29.84696]
[1779277598489,32.27,77331.3417,0.0,0.63421,0.00015,29.84468]
[1779277603494,32.27,77336.2383,0.0,0.63493,0.00015,29.82709]
[1779277607326,32.27,77335.3483,0.0,0.63479,0.00015,29.83042]
[1779277610501,32.27,77340.395,0.0,0.63553,0.00015,29.81221]
[1779277615506,32.27,77339.8433,0.0,0.63544,0.00015,29.81443]
[1779277618106,32.27,77342.91,0.0,0.63588,0.00015,29.80333]
[1779277618126,32.27,77342.91,0.0,0.63588,0.00015,29.80333]
[1779277618354,32.28,77342.91,0.0,0.63588,0.00015,29.80338]
[1779277623514,32.28,77345.2067,0.0,0.63621,0.00015,29.79524]
[1779277628518,32.28,77346.485,0.0,0.63638,0.00015,29.79085]
[1779277633443,32.28,77347.6567,0.0,0.63655,0.00015,29.78679]
[1779277633523,32.28,77347.8133,0.0,0.63657,0.00015,29.78627]
[1779277633533,32.28,77347.8133,0.0,0.63657,0.00015,29.78627]
[1779277633682,32.28,77347.8133,0.0,0.63657,0.00015,29.78627]
[1779277635526,32.28,77339.38,0.0,0.63533,0.00015,29.81723]
[1779277639931,32.29,77341.95,0.0,0.6357,0.00015,29.80802]
[1779277643138,32.29,77339.1583,0.0,0.63529,0.00015,29.81831]
[1779277649540,32.29,77336.1517,0.0,0.63484,0.00015,29.82948]
[1779277650349,32.29,77336.1517,0.0,0.63484,0.00015,29.82948]
[1779277651396,32.29,77336.1517,0.0,0.63484,0.00015,29.82951]
[1779277651497,32.29,77336.1517,0.0,0.63484,0.00015,29.82655]
[1779277656547,32.29,77336.4283,0.0,0.63488,0.00015,29.82571]
[1779277658871,32.29,77336.4267,0.0,0.63488,0.00015,29.82577]
[1779277660283,32.29,77336.3783,0.0,0.63487,0.00015,29.82606]
[1779277661289,32.29,77354.9667,0.0,0.63759,0.00015,29.75801]
[1779277666325,32.3,77356.9433,0.0,0.63786,0.00015,29.75111]
[1779277671360,32.3,77357.135,0.0,0.63787,0.00015,29.75082]
[1779277676395,32.31,77356.985,0.0,0.63784,0.00015,29.75179]
[1779277681430,32.31,77357.5033,0.0,0.6379,0.00015,29.75029]
[1779277686464,32.31,77358.4317,0.0,0.63802,0.00015,29.74727]
[1779277691500,32.32,77358.77,0.0,0.63805,0.00015,29.74644]
[1779277696534,32.32,77359.6417,0.0,0.63816,0.00015,29.74364]
[1779277701570,32.33,77359.4483,0.0,0.63812,0.00015,29.74478]
[1779277703584,32.33,77353.855,0.0,0.6373,0.00015,29.76562]
[1779277708599,32.33,77353.2933,0.0,0.6372,0.00015,29.76804]
[1779277713605,32.34,77352.6133,0.0,0.6371,0.00015,29.76788]
[1779277718610,32.34,77351.625,0.0,0.63695,0.00015,29.77183]
[1779277723615,32.34,77352.1833,0.0,0.63702,0.00015,29.77009]
[1779277728620,32.34,77351.065,0.0,0.63684,0.00015,29.7745]
[1779277733625,32.35,77350.795,0.0,0.63679,0.00015,29.77578]
[1779277736994,32.35,77348.3133,0.0,0.63643,0.00015,29.78504]
[1779277737629,32.35,77347.6033,0.0,0.63632,0.00015,29.78769]
[1779277738346,32.35,77347.6033,0.0,0.63632,0.00015,29.78769]
[1779277738357,32.35,77347.6033,0.0,0.63632,0.00015,29.78769]
[1779277739631,32.35,77342.5267,0.0,0.63557,0.00015,29.8063]
[1779277740997,32.35,77341.1067,0.0,0.63537,0.00015,29.8115]
[1779277742437,32.35,77341.32,0.0,0.6354,0.00015,29.81076]
[1779277742447,32.35,77341.32,0.0,0.6354,0.00015,29.81076]
[1779277742557,32.35,77341.32,0.0,0.6354,0.00015,29.81077]
[1779277743635,32.35,77328.215,0.0,0.63347,0.00015,29.85806]
[1779277744636,32.35,77317.37,0.0,0.63188,0.00015,29.89665]
[1779277746805,32.35,77317.195,0.0,0.63186,0.00015,29.89721]
[1779277748640,32.35,77310.195,0.0,0.63083,0.00015,29.92181]
[1779277753645,32.35,77308.8333,0.0,0.63064,0.00015,29.92636]
[1779277758650,32.34,77306.785,0.0,0.63035,0.00015,29.93328]
[1779277763655,32.34,77302.9533,0.0,0.62979,0.00015,29.94645]
[1779277765657,32.34,77307.99,0.0,0.63054,0.00015,29.92877]
[1779277770662,32.34,77308.5067,0.0,0.63062,0.00015,29.92674]
[1779277775667,32.34,77308.4383,0.0,0.63063,0.00015,29.92379]
[1779277780672,32.33,77308.2217,0.0,0.63061,0.00015,29.92433]
[1779277785677,32.33,77308.5917,0.0,0.63067,0.00015,29.92282]
[1779277790682,32.33,77306.505,0.0,0.63037,0.00015,29.92991]
[1779277795687,32.33,77306.6483,0.0,0.6304,0.00015,29.92918]
[1779277800726,32.32,77307.665,0.0,0.63056,0.00015,29.9254]
[1779277805731,32.32,77305.6233,0.0,0.63027,0.00015,29.93233]
[1779277810736,32.32,77306.775,0.0,0.63044,0.00015,29.92807]
[1779277815741,32.32,77306.3033,0.0,0.63038,0.00015,29.9295]
[1779277820746,32.31,77306.28,0.0,0.63039,0.00015,29.92936]
[1779277826449,32.31,77303.3217,0.0,0.62996,0.00015,29.93941]
[1779277831484,32.31,77303.6,0.0,0.63002,0.00015,29.93522]
[1779277836519,32.31,77307.425,0.0,0.6306,0.00015,29.92162]
[1779277841554,32.3,77307.4083,0.0,0.6306,0.00015,29.92148]
[1779277846589,32.3,77304.67,0.0,0.63021,0.00015,29.93084]
[1779277851624,32.3,77306.3417,0.0,0.63046,0.00015,29.92478]
[1779277856659,32.3,77306.87,0.0,0.63055,0.00015,29.92272]
[1779277858673,32.3,77294.725,0.0,0.62876,0.00015,29.96489]
[1779277863709,32.26,77292.8733,0.0,0.62862,0.00015,29.96793]
[1779277864714,32.26,77292.8733,0.0,0.62862,0.00015,29.96793]
[1779277869751,32.25,77288.965,0.0,0.62807,0.00015,29.98051]
[1779277874786,32.25,77289.0667,0.0,0.62809,0.00015,29.98007]
[1779277879812,32.25,77287.15,0.0,0.62781,0.00015,29.98657]
[1779277884817,32.25,77284.52,0.0,0.62742,0.00015,29.99554]
[1779277887235,32.25,77284.1667,0.0,0.62737,0.00015,29.99682]
[1779277887585,32.25,77284.1667,0.0,0.62737,0.00015,29.99682]
[1779277887595,32.25,77284.1667,0.0,0.62737,0.00015,29.99686]
[1779277892825,32.25,77277.6717,0.0,0.62641,0.00015,30.01619]
[1779277893159,32.25,77277.6717,0.0,0.62641,0.00015,30.01619]
[1779277894513,32.25,77276.96,0.0,0.6263,0.00015,30.01862]
[1779277894529,32.25,77276.96,0.0,0.6263,0.00015,30.01864]
[1779277895246,32.25,77276.96,0.0,0.6263,0.00015,30.01864]
[1779277895584,32.25,77276.96,0.0,0.6263,0.00015,30.01864]
[1779277896829,32.25,77269.9883,0.0,0.62527,0.00015,30.04222]
[1779277901834,32.25,77270.8317,0.0,0.62539,0.00015,30.0394]
[1779277906839,32.25,77270.0317,0.0,0.62527,0.00015,30.04211]
[1779277909196,32.25,77270.02,0.0,0.62527,0.00015,30.04215]
[1779277909842,32.25,77270.505,0.0,0.62534,0.00015,30.04052]
[1779277914847,32.25,77274.79,0.0,0.62598,0.00015,30.02612]
[1779277919852,32.25,77277.5833,0.0,0.62639,0.00015,30.01655]
[1779277922042,32.25,77277.915,0.0,0.62645,0.00015,30.01534]
[1779277922061,32.25,77277.915,0.0,0.62645,0.00015,30.01534]
[1779277922855,32.25,77278.7933,0.0,0.62658,0.00015,30.01232]
[1779277927859,32.25,77284.4783,0.0,0.62743,0.00015,29.99276]
[1779277932864,32.24,77284.145,0.0,0.62738,0.00015,29.99377]
[1779277937869,32.24,77288.6083,0.0,0.62805,0.00015,29.97818]
[1779277940387,32.24,77288.4533,0.0,0.62803,0.00015,29.97857]
[1779277945877,32.24,77293.6217,0.0,0.62881,0.00015,29.96033]
[1779277950882,32.23,77293.58,0.0,0.62882,0.00015,29.96018]
[1779277955886,32.23,77296.4133,0.0,0.62926,0.00015,29.9471]
[1779277960891,32.23,77300.7317,0.0,0.62991,0.00015,29.9318]
[1779277965896,32.23,77303.535,0.0,0.63033,0.00015,29.92181]
[1779277966897,32.23,77310.2283,0.0,0.63132,0.00015,29.8982]
[1779277971902,32.22,77311.78,0.0,0.63155,0.00015,29.89264]
[1779277976908,32.22,77312.1733,0.0,0.63161,0.00015,29.89118]
[1779277981913,32.22,77314.15,0.0,0.6319,0.00015,29.88411]
[1779277987919,32.22,77314.0233,0.0,0.63188,0.00015,29.88451]
[1779277993649,32.22,77315.4317,0.0,0.63209,0.00015,29.87947]
[1779277999931,32.22,77314.2417,0.0,0.63192,0.00015,29.88366]
[1779278004936,32.22,77314.1867,0.0,0.63191,0.00015,29.88382]
[1779278006127,32.22,77314.1867,0.0,0.63191,0.00015,29.88381]
[1779278011759,32.22,77316.8333,0.0,0.63231,0.00015,29.87139]
[1779278016952,32.22,77315.5083,0.0,0.63212,0.00015,29.8761]
[1779278023843,32.22,77315.3433,0.0,0.6321,0.00015,29.87666]
[1779278028879,32.22,77314.585,0.0,0.63199,0.00015,29.87933]
[1779278033914,32.22,77314.2917,0.0,0.63194,0.00015,29.88035]
[1779278039956,32.22,77313.0833,0.0,0.63177,0.00015,29.88459]
[1779278044983,32.22,77313.165,0.0,0.63178,0.00015,29.88425]
[1779278049988,32.22,77312.7867,0.0,0.63173,0.00015,29.88555]
[1779278055994,32.22,77312.3917,0.0,0.63167,0.00015,29.88689]
[1779278060999,32.22,77312.0683,0.0,0.63163,0.00015,29.88799]
[1779278066004,32.22,77312.54,0.0,0.6317,0.00015,29.88626]
[1779278071009,32.22,77312.245,0.0,0.63167,0.00015,29.88428]
[1779278076017,32.22,77311.3067,0.0,0.63153,0.00015,29.88756]
[1779278081022,32.22,77311.0217,0.0,0.63149,0.00015,29.88851]
[1779278086027,32.21,77310.8667,0.0,0.63147,0.00015,29.88899]
[1779278091032,32.21,77311.0467,0.0,0.6315,0.00015,29.88829]
[1779278097038,32.21,77310.8483,0.0,0.63147,0.00015,29.88892]
[1779278102043,32.21,77310.2517,0.0,0.63138,0.00015,29.89097]
[1779278107048,32.21,77310.8083,0.0,0.63147,0.00015,29.88894]
[1779278112053,32.21,77311.4283,0.0,0.63156,0.00015,29.88669]
[1779278117058,32.21,77311.3033,0.0,0.63155,0.00015,29.88708]
[1779278122063,32.21,77311.1383,0.0,0.63152,0.00015,29.8876]
[1779278123314,32.21,77311.105,0.0,0.63152,0.00015,29.88771]
[1779278123326,32.21,77311.105,0.0,0.63152,0.00015,29.88771]
[1779278124023,32.21,77311.105,0.0,0.63152,0.00015,29.88771]
[1779278124065,32.21,77316.345,0.0,0.63229,0.00015,29.86908]
[1779278127615,32.21,77320.9517,0.0,0.63297,0.00015,29.85264]
[1779278134075,32.21,77317.775,0.0,0.63251,0.00015,29.86109]
[1779278137698,32.21,77318.0817,0.0,0.63256,0.00015,29.86001]
[1779278137791,32.21,77318.0817,0.0,0.63256,0.00015,29.86001]
[1779278137818,32.21,77318.0817,0.0,0.63256,0.00015,29.86002]
[1779278143084,32.21,77314.4467,0.0,0.63202,0.00015,29.87298]
[1779278148089,32.21,77314.9683,0.0,0.6321,0.00015,29.87111]
[1779278152533,32.21,77314.8817,0.0,0.63208,0.00015,29.87141]
[1779278158794,32.21,77314.4683,0.0,0.63202,0.00015,29.87287]
[1779278163830,32.21,77313.0883,0.0,0.63182,0.00015,29.87775]
[1779278168865,32.21,77313.3983,0.0,0.63187,0.00015,29.87662]
[1779278174114,32.21,77313.25,0.0,0.63185,0.00015,29.87712]
[1779278179119,32.21,77313.1933,0.0,0.63184,0.00015,29.87729]
[1779278185125,32.21,77313.055,0.0,0.63182,0.00015,29.87775]
[1779278191019,32.21,77312.8383,0.0,0.6318,0.00015,29.8755]
[1779278197061,32.21,77310.2433,0.0,0.63142,0.00015,29.88464]
[1779278202096,32.21,77310.875,0.0,0.63151,0.00015,29.88235]
[1779278207131,32.21,77310.9983,0.0,0.63153,0.00015,29.88187]
[1779278210939,32.21,77308.76,0.0,0.63121,0.00015,29.88975]
[1779278216154,32.21,77308.4817,0.0,0.63117,0.00015,29.89064]
[1779278222160,32.2,77309.2217,0.0,0.63128,0.00015,29.88794]
[1779278227165,32.2,77312.67,0.0,0.63179,0.00015,29.87567]
[1779278232170,32.2,77311.565,0.0,0.63163,0.00015,29.87956]
[1779278237175,32.2,77311.35,0.0,0.6316,0.00015,29.88028]
[1779278243181,32.2,77311.5933,0.0,0.63164,0.00015,29.87937]
[1779278249187,32.2,77311.5733,0.0,0.63164,0.00015,29.8794]
[1779278254192,32.2,77311.7783,0.0,0.63168,0.00015,29.87565]
[1779278260198,32.2,77311.5,0.0,0.63164,0.00015,29.8766]
[1779278261722,32.2,77310.625,0.0,0.63151,0.00015,29.8797]
[1779278266204,32.2,77305.6767,0.0,0.63078,0.00015,29.89711]
[1779278271209,32.2,77306.2117,0.0,0.63086,0.00015,29.89512]
[1779278276214,32.2,77306.7683,0.0,0.63095,0.00015,29.89307]
[1779278281219,32.2,77307.2433,0.0,0.63102,0.00015,29.89131]
[1779278283272,32.2,77307.3533,0.0,0.63104,0.00015,29.89088]
[1779278289227,32.2,77312.6483,0.0,0.63182,0.00015,29.87207]
[1779278294232,32.2,77312.9883,0.0,0.63188,0.00015,29.87085]
[1779278299237,32.2,77313.0517,0.0,0.63189,0.00015,29.87061]
[1779278304242,32.2,77313.3433,0.0,0.63193,0.00015,29.86956]
[1779278306669,32.2,77313.24,0.0,0.63191,0.00015,29.86992]
[1779278306774,32.2,77313.24,0.0,0.63191,0.00015,29.86992]
[1779278307245,32.2,77313.255,0.0,0.63192,0.00015,29.86987]
[1779278309247,32.2,77319.1417,0.0,0.63278,0.00015,29.84887]
[1779278309468,32.2,77319.1417,0.0,0.63278,0.00015,29.84887]
[1779278315253,32.2,77324.1367,0.0,0.63353,0.00015,29.82805]
[1779278320258,32.2,77327.845,0.0,0.63407,0.00015,29.81481]
[1779278325264,32.2,77330.9267,0.0,0.63452,0.00015,29.80384]
[1779278329059,32.2,77332.5783,0.0,0.63475,0.00015,29.79798]
[1779278332009,32.21,77337.5817,0.0,0.63548,0.00015,29.77996]
[1779278335151,32.21,77336.7917,0.0,0.63536,0.00015,29.78297]
[1779278335189,32.21,77336.7917,0.0,0.63536,0.00015,29.78303]
[1779278341070,32.21,77338.3317,0.0,0.63557,0.00015,29.77777]
[1779278346105,32.21,77337.7367,0.0,0.63548,0.00015,29.78023]
[1779278349859,32.22,77337.8433,0.0,0.63548,0.00015,29.78001]
[1779278355168,32.22,77333.3767,0.0,0.63482,0.00015,29.79658]
[1779278356544,32.22,77333.3767,0.0,0.63482,0.00015,29.79663]
[1779278362301,32.22,77331.6467,0.0,0.63455,0.00015,29.80314]
[1779278367306,32.22,77334.8533,0.0,0.63502,0.00015,29.79171]
[1779278369850,32.22,77334.8533,0.0,0.63501,0.00015,29.79181]
[1779278371282,32.23,77339.99,0.0,0.63577,0.00015,29.77018]
[1779278376315,32.23,77343.1467,0.0,0.63623,0.00015,29.75895]
[1779278381140,32.23,77345.4033,0.0,0.63655,0.00015,29.75093]
[1779278386325,32.24,77343.9333,0.0,0.63632,0.00015,29.75676]
[1779278386604,32.24,77343.9333,0.0,0.63632,0.00015,29.75676]
[1779278387326,32.24,77343.9267,0.0,0.63631,0.00015,29.75685]
[1779278390784,32.24,77342.35,0.0,0.63607,0.00015,29.76284]
[1779278392331,32.24,77336.9967,0.0,0.63528,0.00015,29.78253]
[1779278392631,32.24,77336.9967,0.0,0.63528,0.00015,29.78253]
[1779278394804,32.24,77335.8567,0.0,0.63511,0.00015,29.78678]
[1779278394935,32.24,77335.8567,0.0,0.63511,0.00015,29.78678]
[1779278395334,32.24,77333.1633,0.0,0.63471,0.00015,29.79662]
[1779278396199,32.24,77333.1633,0.0,0.63471,0.00015,29.79662]
[1779278397336,32.24,77322.77,0.0,0.63318,0.00015,29.83416]
[1779278402341,32.24,77318.0817,0.0,0.63249,0.00015,29.85098]
[1779278404343,32.24,77311.4517,0.0,0.63151,0.00015,29.87453]
[1779278407349,32.24,77305.9033,0.0,0.63069,0.00015,29.89406]
[1779278412354,32.24,77293.94,0.0,0.62893,0.00015,29.93573]
[1779278417605,32.24,77295.53,0.0,0.62917,0.00015,29.9301]
[1779278422640,32.24,77294.93,0.0,0.62909,0.00015,29.93208]
[1779278429694,32.24,77295.44,0.0,0.62917,0.00015,29.93016]
[1779278435737,32.23,77295.55,0.0,0.6292,0.00015,29.92667]
[1779278443794,32.23,77295.22,0.0,0.62916,0.00015,29.92763]
[1779278450844,32.23,77295.85,0.0,0.62926,0.00015,29.92527]
[1779278455612,32.23,77293.82,0.0,0.62896,0.00015,29.93222]
[1779278460783,32.23,77295.24,0.0,0.62917,0.00015,29.92721]
[1779278460977,32.23,77295.24,0.0,0.62917,0.00015,29.92721]
[1779278461973,32.23,77295.64,0.0,0.62923,0.00015,29.92578]
[1779278462074,32.23,77306.85,0.0,0.63089,0.00015,29.88649]
[1779278465949,32.23,77313.94,0.0,0.63194,0.00015,29.86143]
[1779278470985,32.23,77317.27,0.0,0.63242,0.00015,29.84973]
[1779278476020,32.23,77318.43,0.0,0.63259,0.00015,29.8458]
[1779278477836,32.23,77318.82,0.0,0.63264,0.00015,29.84446]
[1779278478034,32.23,77315.36,0.0,0.63213,0.00015,29.85685]
[1779278483069,32.23,77313.31,0.0,0.63182,0.00015,29.86433]
[1779278484263,32.23,77313.31,0.0,0.63182,0.00015,29.86433]
[1779278484365,32.24,77314.0,0.0,0.63192,0.00015,29.86196]
[1779278487460,32.24,77314.46,0.0,0.63199,0.00015,29.86036]
[1779278488105,32.24,77321.05,0.0,0.63295,0.00015,29.83693]
[1779278488449,32.24,77321.05,0.0,0.63295,0.00015,29.83693]
[1779278488570,32.24,77321.05,0.0,0.63295,0.00015,29.83693]
[1779278492025,32.24,77321.32,0.0,0.633,0.00015,29.83321]
[1779278492034,32.24,77321.32,0.0,0.633,0.00015,29.83321]
[1779278492038,32.24,77321.32,0.0,0.633,0.00015,29.83321]
[1779278492133,32.24,77323.68,0.0,0.63334,0.00015,29.82475]
[1779278497167,32.24,77327.02,0.0,0.63382,0.00015,29.81316]
[1779278502270,32.25,77328.97,0.0,0.6341,0.00015,29.80636]
[1779278503210,32.25,77338.59,0.0,0.6355,0.00015,29.77166]
[1779278508248,32.25,77348.26,0.0,0.63691,0.00015,29.73667]
[1779278513283,32.26,77347.17,0.0,0.63673,0.00015,29.74122]
[1779278518318,32.26,77347.07,0.0,0.6367,0.00015,29.74209]
[1779278523353,32.27,77348.42,0.0,0.63688,0.00015,29.73761]
[1779278526374,32.27,77353.7,0.0,0.63764,0.00015,29.71839]
[1779278531409,32.28,77354.56,0.0,0.63775,0.00015,29.71575]
[1779278536444,32.28,77351.03,0.0,0.63721,0.00015,29.72934]
[1779278538447,32.28,77351.54,0.0,0.63728,0.00015,29.72755]
[1779278538458,32.28,77358.91,0.0,0.63836,0.00015,29.7003]
[1779278538605,32.28,77358.91,0.0,0.63836,0.00015,29.7003]
[1779278538796,32.28,77358.91,0.0,0.63836,0.00015,29.7003]
[1779278539292,32.28,77358.91,0.0,0.63836,0.00015,29.7003]
[1779278544501,32.29,77359.51,0.0,0.63843,0.00015,29.69844]
[1779278549540,32.29,77359.57,0.0,0.63843,0.00015,29.69862]
[1779278554573,32.29,77360.53,0.0,0.63858,0.00015,29.692]
[1779278559453,32.29,77361.05,0.0,0.63866,0.00015,29.69004]
[1779278561127,32.29,77362.05,0.0,0.6388,0.00015,29.6863]
[1779278562629,32.29,77371.33,0.0,0.64016,0.00015,29.65147]
[1779278567664,32.29,77372.15,0.0,0.64027,0.00015,29.64852]
[1779278572699,32.29,77371.74,0.0,0.64021,0.00015,29.65023]
[1779278577734,32.3,77371.67,0.0,0.64019,0.00015,29.65066]
[1779278580270,32.3,77371.74,0.0,0.6402,0.00015,29.65043]
[1779278580294,32.3,77372.44,0.0,0.6403,0.00015,29.64786]
[1779278585789,32.3,77374.05,0.0,0.64053,0.00015,29.64197]
[1779278588155,32.3,77374.39,0.0,0.64058,0.00015,29.64073]
[1779278589375,32.3,77374.31,0.0,0.64056,0.00015,29.64107]
[1779278589476,32.3,77382.55,0.0,0.64176,0.00015,29.60986]
[1779278595861,32.3,77385.33,0.0,0.64215,0.00015,29.59966]
[1779278598624,32.3,77385.34,0.0,0.64215,0.00015,29.59969]
[1779278598672,32.3,77385.34,0.0,0.64215,0.00015,29.59969]
[1779278601257,32.31,77379.99,0.0,0.64136,0.00015,29.62033]
[1779278603389,32.31,77382.29,0.0,0.64169,0.00015,29.6117]
[1779278603438,32.31,77382.29,0.0,0.64169,0.00015,29.6117]
[1779278603489,32.31,77383.48,0.0,0.64186,0.00015,29.6073]
[1779278604925,32.31,77389.45,0.0,0.64274,0.00015,29.58437]
[1779278609961,32.31,77389.55,0.0,0.64276,0.00015,29.58374]
[1779278612123,32.31,77389.43,0.0,0.64274,0.00015,29.58415]
[1779278612225,32.31,77389.57,0.0,0.64278,0.00015,29.58056]
[1779278618016,32.3,77388.41,0.0,0.64262,0.00015,29.58475]
[1779278623051,32.3,77388.39,0.0,0.64262,0.00015,29.58462]
[1779278623618,32.3,77388.39,0.0,0.64262,0.00015,29.58462]
[1779278624047,32.3,77388.39,0.0,0.64262,0.00015,29.58462]
[1779278624128,32.3,77388.39,0.0,0.64262,0.00015,29.58462]
[1779278624279,32.3,77387.63,0.0,0.64251,0.00015,29.5875]
[1779278625248,32.3,77369.86,0.0,0.63992,0.00015,29.65506]
[1779278626072,32.3,77363.3,0.0,0.63896,0.00015,29.67974]
[1779278631107,32.3,77366.59,0.0,0.63943,0.00015,29.6676]
[1779278636142,32.3,77369.19,0.0,0.6398,0.00015,29.658]
[1779278639922,32.31,77372.49,0.0,0.64028,0.00015,29.64568]
[1779278639940,32.31,77372.49,0.0,0.64028,0.00015,29.64568]
[1779278639959,32.31,77372.49,0.0,0.64028,0.00015,29.64568]
[1779278640532,32.31,77374.32,0.0,0.64055,0.00015,29.63886]
[1779278641035,32.31,77374.32,0.0,0.64055,0.00015,29.63886]
[1779278641187,32.31,77384.21,0.0,0.64199,0.00015,29.60125]
[1779278642628,32.31,77384.82,0.0,0.64208,0.00015,29.59897]
[1779278642752,32.31,77384.82,0.0,0.64208,0.00015,29.59897]
[1779278643201,32.31,77392.4,0.0,0.64318,0.00015,29.56995]
[1779278643790,32.31,77392.4,0.0,0.64318,0.00015,29.56995]
[1779278644574,32.31,77392.4,0.0,0.64318,0.00015,29.56995]
[1779278644208,32.31,77397.89,0.0,0.64398,0.00015,29.54866]
[1779278645563,32.31,77398.39,0.0,0.64406,0.00015,29.54665]
[1779278651257,32.31,77398.2,0.0,0.64403,0.00015,29.54725]
[1779278656327,32.3,77398.28,0.0,0.64405,0.00015,29.54686]
[1779278656341,32.3,77398.28,0.0,0.64405,0.00015,29.54686]
[1779278656389,32.3,77398.03,0.0,0.64402,0.00015,29.54767]
[1779278657259,32.3,77398.03,0.0,0.64402,0.00015,29.54767]
[1779278657340,32.3,77392.71,0.0,0.64324,0.00015,29.56819]
[1779278658263,32.3,77392.71,0.0,0.64324,0.00015,29.56819]
[1779278663346,32.3,77390.7,0.0,0.64296,0.00015,29.57559]
[1779278668381,32.3,77390.16,0.0,0.64289,0.00015,29.57739]
[1779278673376,32.3,77390.19,0.0,0.6429,0.00015,29.57722]
[1779278680466,32.29,77390.83,0.0,0.64302,0.00015,29.57126]
[1779278685502,32.29,77390.75,0.0,0.64302,0.00015,29.57139]
[1779278690536,32.29,77390.42,0.0,0.64297,0.00015,29.5725]
[1779278695573,32.29,77390.62,0.0,0.64301,0.00015,29.57159]
[1779278700608,32.29,77391.09,0.0,0.64308,0.00015,29.56965]
[1779278704879,32.29,77390.76,0.0,0.64304,0.00015,29.57079]
[1779278705643,32.29,77391.12,0.0,0.64309,0.00015,29.56937]
[1779278710678,32.28,77391.56,0.0,0.64316,0.00015,29.56747]
[1779278715959,32.28,77392.04,0.0,0.64324,0.00015,29.56538]
[1779278717729,32.28,77400.3,0.0,0.64444,0.00015,29.53328]
[1779278722764,32.28,77404.15,0.0,0.64501,0.00015,29.51819]
[1779278727799,32.28,77401.91,0.0,0.64468,0.00015,29.52689]
[1779278732838,32.28,77400.83,0.0,0.64454,0.00015,29.52802]
[1779278737873,32.28,77400.5,0.0,0.64449,0.00015,29.52924]
[1779278740894,32.28,77395.69,0.0,0.64379,0.00015,29.54788]
[1779278746936,32.28,77397.9,0.0,0.64412,0.00015,29.53916]
[1779278751971,32.28,77402.06,0.0,0.64473,0.00015,29.52284]
[1779278757006,32.27,77401.71,0.0,0.64468,0.00015,29.52412]
[1779278760254,32.27,77401.31,0.0,0.64463,0.00015,29.52565]
[1779278760307,32.27,77401.31,0.0,0.64463,0.00015,29.52565]
[1779278760314,32.27,77401.16,0.0,0.64461,0.00015,29.52622]
[1779278761040,32.27,77396.27,0.0,0.64389,0.00015,29.54521]
[1779278765582,32.27,77394.26,0.0,0.6436,0.00015,29.55291]
[1779278771140,32.27,77395.16,0.0,0.64374,0.00015,29.54926]
[1779278775601,32.27,77395.39,0.0,0.64378,0.00015,29.54829]
[1779278775616,32.27,77395.39,0.0,0.64378,0.00015,29.54822]
[1779278778463,32.27,77397.92,0.0,0.64415,0.00015,29.53839]
[1779278784218,32.27,77395.43,0.0,0.64379,0.00015,29.54795]
[1779278784983,32.27,77395.43,0.0,0.64379,0.00015,29.54795]
[1779278790251,32.27,77396.06,0.0,0.64388,0.00015,29.54546]
[1779278797311,32.27,77398.46,0.0,0.64425,0.00015,29.53302]
[1779278805366,32.27,77399.13,0.0,0.64435,0.00015,29.53039]
[1779278810472,32.27,77399.52,0.0,0.6444,0.00015,29.52887]
[1779278815491,32.27,77404.13,0.0,0.64507,0.00015,29.51091]
[1779278816407,32.27,77403.99,0.0,0.64505,0.00015,29.51148]
[1779278817948,32.27,77399.69,0.0,0.64442,0.00015,29.52827]
[1779278818314,32.27,77399.69,0.0,0.64442,0.00015,29.52827]
[1779278818458,32.27,77390.4,0.0,0.64307,0.00015,29.56427]
[1779278821479,32.27,77387.71,0.0,0.64268,0.00015,29.57452]
[1779278826514,32.27,77388.12,0.0,0.64275,0.00015,29.57275]
[1779278830105,32.26,77387.61,0.0,0.64268,0.00015,29.57458]
[1779278835577,32.26,77383.67,0.0,0.64211,0.00015,29.58939]
[1779278836346,32.26,77383.67,0.0,0.64211,0.00015,29.58939]
[1779278836360,32.26,77383.67,0.0,0.64211,0.00015,29.58939]
[1779278836584,32.26,77379.66,0.0,0.64153,0.00015,29.60473]
[1779278840548,32.26,77376.72,0.0,0.6411,0.00015,29.61588]
[1779278845647,32.26,77377.06,0.0,0.64116,0.00015,29.61444]
[1779278850683,32.26,77377.05,0.0,0.64116,0.00015,29.61429]
[1779278855718,32.26,77376.76,0.0,0.64114,0.00015,29.61221]
[1779278862766,32.25,77374.52,0.0,0.64082,0.00015,29.62042]
[1779278867802,32.25,77371.71,0.0,0.64042,0.00015,29.63084]
[1779278873126,32.25,77372.28,0.0,0.6405,0.00015,29.62863]
[1779278882669,32.25,77372.48,0.0,0.64054,0.00015,29.62746]
[1779278887946,32.24,77371.0,0.0,0.64035,0.00015,29.63251]
[1779278893333,32.24,77371.0,0.0,0.64035,0.00015,29.63236]
[1779278893426,32.24,77371.0,0.0,0.64035,0.00015,29.63236]
[1779278893528,32.24,77371.0,0.0,0.64036,0.00015,29.63226]
[1779278894531,32.24,77371.0,0.0,0.64036,0.00015,29.63226]
[1779278894994,32.24,77383.17,0.0,0.64214,0.00015,29.58579]
[1779278900031,32.24,77384.16,0.0,0.64229,0.00015,29.58189]
[1779278905066,32.24,77383.69,0.0,0.64222,0.00015,29.58357]
[1779278909801,32.24,77383.62,0.0,0.64222,0.00015,29.58364]
[1779278910262,32.23,77383.66,0.0,0.64223,0.00015,29.58342]
[1779278911835,32.23,77385.46,0.0,0.64249,0.00015,29.57644]
[1779278912115,32.23,77391.81,0.0,0.64344,0.00015,29.54881]
[1779278917150,32.23,77396.56,0.0,0.64414,0.00015,29.53016]
[1779278922185,32.23,77396.77,0.0,0.64417,0.00015,29.52914]
[1779278927220,32.23,77396.6,0.0,0.64416,0.00015,29.5296]
[1779278932259,32.23,77397.75,0.0,0.64433,0.00015,29.52496]
[1779278937292,32.23,77398.07,0.0,0.64438,0.00015,29.52359]
[1779278942327,32.22,77401.77,0.0,0.64492,0.00015,29.50906]
[1779278947363,32.22,77403.06,0.0,0.64511,0.00015,29.50402]
[1779278952398,32.22,77402.06,0.0,0.64496,0.00015,29.50794]
[1779278957432,32.22,77402.83,0.0,0.64508,0.00015,29.50493]
[1779278962468,32.22,77404.32,0.0,0.64529,0.00015,29.49912]
[1779278967503,32.23,77404.04,0.0,0.64525,0.00015,29.50027]
[1779278973549,32.23,77403.67,0.0,0.64521,0.00015,29.49876]
[1779278982612,32.23,77403.75,0.0,0.64521,0.00015,29.49854]
[1779278984422,32.23,77403.21,0.0,0.64514,0.00015,29.50066]
[1779278989661,32.23,77396.48,0.0,0.64415,0.00015,29.52695]
[1779278990854,32.23,77396.48,0.0,0.64415,0.00015,29.52695]
[1779278990862,32.23,77395.82,0.0,0.64406,0.00015,29.52951]
[1779278992684,32.23,77389.48,0.0,0.64313,0.00015,29.55404]
[1779278995112,32.23,77385.13,0.0,0.6425,0.00015,29.57075]
[1779278995705,32.23,77379.94,0.0,0.64174,0.00015,29.59064]
[1779278997717,32.23,77379.19,0.0,0.64163,0.00015,29.59346]
[1779278997719,32.22,77379.04,0.0,0.64161,0.00015,29.59399]
[1779279002754,32.22,77372.16,0.0,0.64062,0.00015,29.61992]
[1779279007746,32.22,77371.8,0.0,0.64057,0.00015,29.62102]
[1779279012824,32.22,77368.87,0.0,0.64016,0.00015,29.63171]
[1779279018866,32.21,77368.78,0.0,0.64016,0.00015,29.63162]
[1779279024908,32.21,77368.01,0.0,0.64006,0.00015,29.63411]
[1779279029943,32.2,77367.52,0.0,0.64,0.00015,29.6356]
[1779279034978,32.2,77367.4,0.0,0.64001,0.00015,29.6327]
[1779279041024,32.2,77367.04,0.0,0.63997,0.00015,29.63364]
[1779279046058,32.19,77367.22,0.0,0.64001,0.00015,29.63262]
[1779279052100,32.19,77367.1,0.0,0.64001,0.00015,29.63267]
[1779279057137,32.19,77367.41,0.0,0.64006,0.00015,29.63117]
[1779279062172,32.18,77367.14,0.0,0.64003,0.00015,29.63187]
[1779279068214,32.18,77367.53,0.0,0.64011,0.00015,29.63002]
[1779279069820,32.18,77367.53,0.0,0.64011,0.00015,29.63002]
[1779279074153,32.18,77371.51,0.0,0.6407,0.00015,29.61463]
[1779279079291,32.18,77368.61,0.0,0.64029,0.00015,29.6253]
[1779279083880,32.17,77368.58,0.0,0.64028,0.00015,29.62536]
[1779279090369,32.17,77371.77,0.0,0.64077,0.00015,29.61271]
[1779279095404,32.17,77373.23,0.0,0.641,0.00015,29.6039]
[1779279100439,32.17,77372.83,0.0,0.64095,0.00015,29.60519]
[1779279105474,32.16,77373.22,0.0,0.64102,0.00015,29.60347]
[1779279109046,32.16,77373.24,0.0,0.64102,0.00015,29.6033]
[1779279109504,32.16,77373.19,0.0,0.64102,0.00015,29.60339]
[1779279114783,32.16,77374.27,0.0,0.64118,0.00015,29.59918]
[1779279121588,32.16,77379.03,0.0,0.6419,0.00015,29.5805]
[1779279126623,32.15,77379.22,0.0,0.64193,0.00015,29.57949]
[1779279131657,32.15,77379.4,0.0,0.64197,0.00015,29.57852]
[1779279136612,32.15,77379.4,0.0,0.64197,0.00015,29.57852]
[1779279141727,32.15,77376.61,0.0,0.64158,0.00015,29.58867]
[1779279146763,32.14,77376.86,0.0,0.64163,0.00015,29.58742]
[1779279151798,32.14,77379.28,0.0,0.642,0.00015,29.57482]
[1779279156833,32.14,77379.35,0.0,0.64202,0.00015,29.57424]
[1779279161867,32.14,77380.06,0.0,0.64214,0.00015,29.57127]
[1779279166902,32.13,77380.18,0.0,0.64216,0.00015,29.57057]
[1779279172945,32.13,77380.25,0.0,0.64218,0.00015,29.57004]
[1779279182008,32.13,77380.12,0.0,0.64218,0.00015,29.57015]
[1779279187043,32.13,77380.37,0.0,0.64222,0.00015,29.56898]
[1779279187395,32.13,77380.37,0.0,0.64222,0.00015,29.56898]
[1779279187395,32.13,77380.37,0.0,0.64222,0.00015,29.56898]
[1779279189123,32.13,77380.37,0.0,0.64222,0.00015,29.56898]
[1779279192288,32.12,77380.72,0.0,0.64228,0.00015,29.56747]
[1779279192370,32.12,77380.72,0.0,0.64228,0.00015,29.56747]
[1779279192378,32.12,77380.72,0.0,0.64228,0.00015,29.56747]
[1779279192451,32.12,77380.72,0.0,0.64228,0.00015,29.56747]
[1779279192928,32.12,77380.72,0.0,0.64228,0.00015,29.56747]
[1779279193085,32.12,77390.76,0.0,0.64375,0.00015,29.5285]
[1779279199127,32.12,77391.99,0.0,0.64393,0.00015,29.52365]
[1779279204151,32.12,77393.21,0.0,0.64411,0.00015,29.51884]
[1779279210204,32.12,77393.63,0.0,0.64418,0.00015,29.51705]
[1779279215239,32.12,77393.18,0.0,0.64413,0.00015,29.51568]
[1779279220274,32.12,77394.1,0.0,0.64427,0.00015,29.51195]
[1779279226316,32.12,77393.78,0.0,0.64423,0.00015,29.51303]
[1779279231351,32.12,77394.2,0.0,0.6443,0.00015,29.51123]
[1779279233196,32.12,77394.2,0.0,0.6443,0.00015,29.51123]
[1779279233213,32.12,77394.2,0.0,0.6443,0.00015,29.51123]
[1779279233365,32.12,77392.52,0.0,0.64405,0.00015,29.51772]
[1779279238400,32.11,77390.11,0.0,0.64371,0.00015,29.52689]
[1779279243435,32.11,77389.84,0.0,0.64367,0.00015,29.52771]
[1779279244441,32.11,77384.82,0.0,0.64294,0.00015,29.54716]
[1779279250484,32.11,77384.4,0.0,0.64289,0.00015,29.54844]
[1779279255519,32.11,77384.69,0.0,0.64294,0.00015,29.54701]
[1779279260555,32.1,77384.72,0.0,0.64296,0.00015,29.54661]
[1779279267604,32.1,77383.96,0.0,0.64286,0.00015,29.54916]
[1779279268711,32.1,77383.96,0.0,0.64286,0.00015,29.54916]
[1779279274653,32.1,77384.43,0.0,0.64295,0.00015,29.54394]
[1779279280988,32.09,77384.35,0.0,0.64295,0.00015,29.54404]
[1779279286737,32.09,77388.53,0.0,0.64358,0.00015,29.52743]
[1779279291773,32.09,77385.96,0.0,0.64321,0.00015,29.53722]
[1779279295605,32.09,77385.23,0.0,0.6431,0.00015,29.53991]
[1779279298356,32.09,77382.26,0.0,0.64267,0.00015,29.55127]
[1779279298821,32.09,77379.92,0.0,0.64233,0.00015,29.56026]
[1779279300835,32.09,77375.22,0.0,0.64164,0.00015,29.57824]
[1779279305870,32.08,77375.37,0.0,0.64167,0.00015,29.5775]
[1779279306938,32.08,77375.37,0.0,0.64167,0.00015,29.5775]
[1779279307026,32.08,77375.51,0.0,0.64169,0.00015,29.57689]
[1779279315940,32.08,77376.49,0.0,0.64186,0.00015,29.5726]
[1779279318541,32.08,77380.07,0.0,0.64239,0.00015,29.55867]
[1779279320619,32.08,77383.86,0.0,0.64295,0.00015,29.54388]
[1779279323675,32.08,77386.99,0.0,0.64341,0.00015,29.5316]
[1779279324075,32.07,77388.83,0.0,0.64368,0.00015,29.52437]
[1779279331046,32.07,77389.21,0.0,0.64376,0.00015,29.5197]
[1779279331504,32.07,77389.21,0.0,0.64376,0.00015,29.5197]
[1779279337088,32.07,77390.1,0.0,0.64389,0.00015,29.51606]
[1779279342124,32.07,77390.41,0.0,0.64394,0.00015,29.51471]
[1779279343181,32.07,77390.41,0.0,0.64394,0.00015,29.51471]
[1779279343428,32.07,77391.63,0.0,0.64412,0.00015,29.50991]
[1779279343432,32.07,77391.63,0.0,0.64412,0.00015,29.50991]
[1779279344137,32.07,77390.58,0.0,0.64397,0.00015,29.51399]
[1779279349172,32.07,77388.82,0.0,0.64372,0.00015,29.5207]
[1779279354207,32.07,77389.29,0.0,0.64379,0.00015,29.5187]
[1779279361255,32.07,77389.21,0.0,0.64379,0.00015,29.51878]
[1779279367297,32.06,77389.42,0.0,0.64383,0.00015,29.51775]
[1779279372334,32.06,77389.9,0.0,0.6439,0.00015,29.51571]
[1779279372762,32.06,77389.9,0.0,0.6439,0.00015,29.51571]
[1779279372809,32.06,77389.9,0.0,0.6439,0.00015,29.51571]
[1779279373342,32.06,77392.81,0.0,0.64433,0.00015,29.50429]
[1779279373688,32.06,77392.81,0.0,0.64433,0.00015,29.50429]
[1779279377347,32.06,77392.4,0.0,0.64427,0.00015,29.50585]
[1779279382404,32.06,77399.03,0.0,0.64525,0.00015,29.4797]
[1779279387439,32.06,77402.91,0.0,0.64581,0.00015,29.46447]
[1779279392474,32.06,77404.34,0.0,0.64603,0.00015,29.45596]
[1779279395703,32.06,77404.62,0.0,0.64607,0.00015,29.45492]
[1779279395796,32.06,77404.62,0.0,0.64607,0.00015,29.45492]
[1779279401538,32.07,77403.71,0.0,0.64593,0.00015,29.45877]
[1779279406575,32.07,77402.43,0.0,0.64573,0.00015,29.46403]
[1779279411610,32.07,77402.75,0.0,0.64577,0.00015,29.46294]
[1779279418659,32.07,77403.54,0.0,0.64588,0.00015,29.46008]
[1779279424703,32.07,77403.48,0.0,0.64586,0.00015,29.46056]
[1779279429736,32.07,77402.64,0.0,0.64573,0.00015,29.46409]
[1779279434770,32.08,77402.59,0.0,0.64572,0.00015,29.46448]
[1779279439806,32.08,77402.16,0.0,0.64565,0.00015,29.46637]
[1779279444840,32.08,77404.06,0.0,0.64592,0.00015,29.45905]
[1779279449877,32.08,77403.62,0.0,0.64585,0.00015,29.46101]
[1779279454911,32.08,77403.18,0.0,0.64579,0.00015,29.45994]
[1779279459946,32.08,77402.11,0.0,0.64563,0.00015,29.46436]
[1779279464981,32.09,77402.22,0.0,0.64564,0.00015,29.46411]
[1779279470408,32.09,77402.96,0.0,0.64574,0.00015,29.46134]
[1779279477065,32.09,77405.51,0.0,0.6461,0.00015,29.45158]
[1779279482101,32.09,77406.08,0.0,0.64618,0.00015,29.44955]
[1779279488143,32.1,77406.79,0.0,0.64627,0.00015,29.44703]
[1779279493179,32.1,77406.55,0.0,0.64623,0.00015,29.44827]
[1779279498214,32.1,77406.53,0.0,0.64621,0.00015,29.44858]
[1779279504256,32.1,77407.49,0.0,0.64635,0.00015,29.44505]
[1779279509291,32.1,77408.49,0.0,0.64648,0.00015,29.44131]
[1779279514326,32.11,77410.72,0.0,0.64681,0.00015,29.42967]
[1779279521375,32.11,77410.67,0.0,0.64679,0.00015,29.43024]
[1779279526410,32.11,77411.46,0.0,0.6469,0.00015,29.42735]
[1779279531445,32.11,77412.01,0.0,0.64697,0.00015,29.42542]
[1779279537487,32.12,77412.17,0.0,0.64699,0.00015,29.42509]
[1779279542522,32.12,77412.14,0.0,0.64697,0.00015,29.42545]
[1779279545070,32.12,77412.45,0.0,0.64701,0.00015,29.42431]
[1779279545735,32.12,77412.45,0.0,0.64701,0.00015,29.42431]
[1779279546072,32.12,77412.45,0.0,0.64701,0.00015,29.42431]
[1779279546195,32.12,77412.45,0.0,0.64701,0.00015,29.42431]
[1779279546212,32.12,77412.45,0.0,0.64701,0.00015,29.42431]
[1779279546263,32.12,77407.54,0.0,0.64629,0.00015,29.4439]
[1779279546928,32.12,77407.54,0.0,0.64629,0.00015,29.4439]
[1779279547495,32.12,77395.05,0.0,0.64447,0.00015,29.4931]
[1779279547970,32.12,77395.05,0.0,0.64447,0.00015,29.4931]
[1779279548041,32.12,77379.68,0.0,0.64221,0.00015,29.5528]
[1779279548564,32.12,77377.78,0.0,0.64194,0.00015,29.56006]
[1779279550961,32.12,77377.88,0.0,0.64195,0.00015,29.55962]
[1779279551034,32.12,77377.88,0.0,0.64195,0.00015,29.55962]
[1779279551062,32.12,77377.85,0.0,0.64195,0.00015,29.55968]
[1779279556665,32.12,77381.81,0.0,0.64254,0.00015,29.54418]
[1779279562662,32.11,77386.02,0.0,0.64317,0.00015,29.52763]
[1779279567697,32.11,77385.9,0.0,0.64315,0.00015,29.52796]
[1779279574499,32.11,77385.93,0.0,0.64315,0.00015,29.52794]
[1779279579780,32.12,77385.78,0.0,0.6431,0.00015,29.52675]
[1779279583251,32.13,77385.99,0.0,0.64313,0.00015,29.52605]
[1779279585683,32.13,77386.8,0.0,0.64323,0.00015,29.5234]
[1779279590858,32.14,77386.25,0.0,0.64312,0.00015,29.52628]
[1779279594895,32.14,77386.44,0.0,0.64314,0.00015,29.52591]
[1779279600384,32.14,77384.79,0.0,0.64288,0.00015,29.5329]
[1779279600424,32.14,77384.79,0.0,0.64288,0.00015,29.5329]
[1779279600485,32.15,77384.61,0.0,0.64284,0.00015,29.53382]
[1779279601936,32.15,77379.01,0.0,0.64202,0.00015,29.55552]
[1779279607163,32.15,77374.54,0.0,0.64137,0.00015,29.57243]
[1779279607830,32.15,77374.54,0.0,0.64137,0.00015,29.57237]
[1779279610898,32.14,77369.57,0.0,0.64065,0.00015,29.59115]
[1779279616036,32.14,77366.95,0.0,0.64027,0.00015,29.60093]
[1779279621070,32.14,77366.9,0.0,0.64026,0.00015,29.60106]
[1779279626106,32.14,77366.54,0.0,0.64021,0.00015,29.60237]
[1779279631141,32.14,77363.08,0.0,0.63972,0.00015,29.61243]
[1779279636176,32.14,77358.9,0.0,0.63909,0.00015,29.62849]
[1779279641211,32.15,77358.29,0.0,0.63899,0.00015,29.63102]
[1779279646246,32.15,77357.7,0.0,0.6389,0.00015,29.63346]
[1779279647253,32.15,77352.46,0.0,0.63812,0.00015,29.65314]
[1779279653375,32.15,77349.78,0.0,0.63773,0.00015,29.66325]
[1779279655508,32.15,77346.61,0.0,0.63726,0.00015,29.6751]
[1779279655602,32.15,77346.15,0.0,0.63719,0.00015,29.67683]
[1779279656088,32.15,77346.15,0.0,0.63719,0.00015,29.67683]
[1779279656721,32.15,77344.52,0.0,0.63695,0.00015,29.68287]
[1779279656931,32.15,77344.52,0.0,0.63695,0.00015,29.68287]
[1779279657326,32.15,77339.21,0.0,0.63616,0.00015,29.70249]
[1779279662361,32.15,77337.23,0.0,0.63587,0.00015,29.70974]
[1779279665638,32.15,77335.05,0.0,0.63555,0.00015,29.71782]
[1779279667395,32.15,77330.08,0.0,0.63481,0.00015,29.73614]
[1779279672431,32.16,77329.32,0.0,0.63468,0.00015,29.73936]
[1779279679480,32.16,77331.43,0.0,0.63497,0.00015,29.7323]
[1779279682026,32.16,77331.36,0.0,0.63495,0.00015,29.73265]
[1779279687536,32.17,77333.66,0.0,0.63527,0.00015,29.72489]
[1779279693513,32.17,77333.5,0.0,0.63524,0.00015,29.72557]
[1779279693579,32.18,77333.5,0.0,0.63524,0.00015,29.72304]
[1779279694790,32.18,77338.04,0.0,0.6359,0.00015,29.7065]
[1779279695592,32.18,77330.72,0.0,0.63482,0.00015,29.73337]
[1779279697267,32.18,77330.78,0.0,0.63482,0.00015,29.73324]
[1779279702641,32.18,77327.89,0.0,0.63438,0.00015,29.74423]
[1779279705662,32.18,77321.35,0.0,0.63341,0.00015,29.76808]
[1779279711704,32.19,77322.01,0.0,0.63349,0.00015,29.76601]
[1779279716739,32.19,77324.34,0.0,0.63383,0.00015,29.75788]
[1779279721775,32.19,77325.49,0.0,0.63398,0.00015,29.75405]
[1779279726810,32.2,77325.65,0.0,0.63399,0.00015,29.75382]
[1779279731845,32.2,77325.87,0.0,0.63401,0.00015,29.7534]
[1779279736880,32.21,77325.57,0.0,0.63395,0.00015,29.75486]
[1779279741915,32.21,77321.23,0.0,0.6333,0.00015,29.77085]
[1779279748963,32.21,77321.06,0.0,0.63326,0.00015,29.77186]
[1779279753423,32.21,77320.67,0.0,0.63321,0.00015,29.77041]
[1779279753525,32.22,77320.85,0.0,0.63323,0.00015,29.76985]
[1779279759035,32.22,77318.09,0.0,0.63282,0.00015,29.77994]
[1779279764071,32.22,77317.06,0.0,0.63266,0.00015,29.78377]
[1779279768655,32.22,77317.25,0.0,0.63268,0.00015,29.7832]
[1779279771808,32.22,77315.13,0.0,0.63237,0.00015,29.79084]
[1779279778169,32.22,77308.32,0.0,0.63136,0.00015,29.81511]
[1779279781993,32.22,77307.85,0.0,0.63129,0.00015,29.81677]
[1779279782017,32.22,77307.85,0.0,0.63129,0.00015,29.81677]
[1779279782294,32.22,77307.85,0.0,0.63129,0.00015,29.81677]
[1779279788241,32.22,77309.75,0.0,0.63157,0.00015,29.81008]
[1779279793747,32.22,77309.54,0.0,0.63154,0.00015,29.81085]
[1779279799316,32.22,77307.36,0.0,0.63121,0.00015,29.81859]
[1779279804351,32.22,77306.97,0.0,0.63115,0.00015,29.81998]
[1779279807073,32.22,77306.49,0.0,0.63108,0.00015,29.82167]
[1779279809362,32.22,77310.7,0.0,0.63171,0.00015,29.80676]
[1779279814380,32.22,77310.47,0.0,0.63168,0.00015,29.80461]
[1779279819456,32.22,77311.09,0.0,0.63177,0.00015,29.80249]
[1779279824490,32.22,77314.8,0.0,0.63232,0.00015,29.78933]
[1779279830533,32.23,77316.06,0.0,0.6325,0.00015,29.78495]
[1779279831376,32.23,77316.06,0.0,0.6325,0.00015,29.78495]
[1779279831436,32.23,77316.06,0.0,0.6325,0.00015,29.78495]
[1779279831540,32.23,77317.87,0.0,0.63277,0.00015,29.77849]
[1779279833554,32.23,77322.69,0.0,0.63348,0.00015,29.76125]
[1779279837073,32.23,77322.24,0.0,0.63341,0.00015,29.76297]
[1779279842673,32.23,77322.85,0.0,0.63349,0.00015,29.76096]
[1779279842802,32.23,77322.85,0.0,0.63349,0.00015,29.76096]
[1779279842840,32.23,77322.4,0.0,0.63342,0.00015,29.76262]
[1779279843626,32.23,77331.86,0.0,0.63482,0.00015,29.72845]
[1779279848662,32.23,77332.31,0.0,0.63487,0.00015,29.72716]
[1779279852691,32.24,77344.56,0.0,0.63667,0.00015,29.68251]
[1779279853698,32.24,77350.49,0.0,0.63754,0.00015,29.66061]
[1779279858733,32.24,77352.58,0.0,0.63785,0.00015,29.65283]
[1779279863768,32.24,77352.24,0.0,0.6378,0.00015,29.65408]
[1779279868803,32.24,77355.39,0.0,0.63826,0.00015,29.64235]
[1779279873838,32.24,77360.23,0.0,0.63898,0.00015,29.62126]
[1779279878873,32.24,77364.2,0.0,0.63956,0.00015,29.60644]
[1779279883908,32.24,77364.58,0.0,0.63961,0.00015,29.60517]
[1779279888006,32.24,77364.43,0.0,0.63959,0.00015,29.60584]
[1779279893978,32.24,77367.12,0.0,0.63997,0.00015,29.596]
[1779279900251,32.24,77367.49,0.0,0.64002,0.00015,29.59481]
[1779279903050,32.25,77372.46,0.0,0.64074,0.00015,29.57627]
[1779279906207,32.25,77374.29,0.0,0.641,0.00015,29.56945]
[1779279906308,32.25,77375.74,0.0,0.64121,0.00015,29.564]
[1779279912113,32.25,77377.29,0.0,0.64142,0.00015,29.55858]
[1779279917152,32.25,77375.69,0.0,0.64118,0.00015,29.56494]
[1779279922187,32.25,77375.65,0.0,0.64118,0.00015,29.56487]
[1779279925413,32.25,77374.5,0.0,0.64101,0.00015,29.56915]
[1779279925413,32.25,77374.5,0.0,0.64101,0.00015,29.56915]
[1779279925583,32.25,77374.5,0.0,0.64101,0.00015,29.56915]
[1779279925652,32.25,77374.5,0.0,0.64101,0.00015,29.56915]
[1779279925694,32.25,77375.5,0.0,0.64116,0.00015,29.56523]
[1779279926216,32.25,77392.48,0.0,0.64365,0.00015,29.5]
[1779279927062,32.25,77392.48,0.0,0.64365,0.00015,29.5]
[1779279927544,32.25,77392.48,0.0,0.64365,0.00015,29.5]
[1779279927645,32.25,77403.7,0.0,0.64529,0.00015,29.45625]
[1779279931250,32.25,77410.99,0.0,0.64636,0.00015,29.4246]
[1779279932740,32.25,77410.99,0.0,0.64636,0.00015,29.4246]
[1779279932744,32.25,77410.99,0.0,0.64636,0.00015,29.4246]
[1779279932789,32.25,77416.67,0.0,0.64718,0.00015,29.40219]
[1779279933772,32.25,77426.88,0.0,0.64866,0.00015,29.36152]
[1779279939306,32.26,77427.26,0.0,0.64871,0.00015,29.3604]
[1779279944341,32.26,77425.26,0.0,0.6484,0.00015,29.36877]
[1779279949376,32.26,77425.85,0.0,0.64848,0.00015,29.36674]
[1779279954411,32.26,77426.17,0.0,0.64851,0.00015,29.36576]
[1779279957834,32.27,77427.56,0.0,0.64871,0.00015,29.36032]
[1779279957877,32.27,77427.56,0.0,0.64871,0.00015,29.36032]
[1779279957938,32.27,77426.85,0.0,0.6486,0.00015,29.3633]
[1779279958439,32.27,77433.91,0.0,0.64963,0.00015,29.33491]
[1779279962686,32.27,77433.44,0.0,0.64955,0.00015,29.33705]
[1779279962736,32.27,77433.44,0.0,0.64955,0.00015,29.33705]
[1779279962873,32.27,77433.44,0.0,0.64955,0.00015,29.33705]
[1779279963263,32.27,77433.42,0.0,0.64954,0.00015,29.3373]
[1779279963725,32.27,77433.42,0.0,0.64954,0.00015,29.3373]
[1779279963751,32.27,77433.42,0.0,0.64954,0.00015,29.3373]
[1779279963919,32.27,77456.85,0.0,0.65293,0.00014,29.24185]
[1779279964695,32.27,77456.85,0.0,0.65293,0.00014,29.24185]
[1779279964786,32.27,77446.39,0.0,0.65142,0.00014,29.28481]
[1779279965317,32.27,77446.39,0.0,0.65142,0.00014,29.28481]
[1779279970526,32.27,77444.81,0.0,0.65118,0.00014,29.2915]
[1779279975562,32.27,77443.03,0.0,0.65092,0.00014,29.29898]
[1779279980231,32.28,77442.48,0.0,0.65083,0.00014,29.30137]
[1779279980596,32.28,77440.54,0.0,0.65055,0.00014,29.30929]
[1779279984908,32.28,77425.68,0.0,0.64838,0.00015,29.36964]
[1779279988654,32.28,77424.69,0.0,0.64823,0.00015,29.37377]
[1779279993691,32.28,77425.07,0.0,0.64829,0.00015,29.36952]
[1779279998397,32.29,77422.12,0.0,0.64785,0.00015,29.38161]
[1779280003759,32.29,77418.67,0.0,0.64734,0.00015,29.39562]
[1779280008794,32.29,77419.18,0.0,0.6474,0.00015,29.39389]
[1779280013829,32.29,77413.0,0.0,0.64649,0.00015,29.41865]
[1779280018864,32.29,77408.61,0.0,0.64585,0.00015,29.43608]
[1779280023900,32.3,77409.97,0.0,0.64604,0.00015,29.43085]
[1779280028942,32.3,77412.59,0.0,0.64642,0.00015,29.42066]
[1779280033977,32.3,77413.57,0.0,0.64656,0.00015,29.41696]
[1779280035773,32.3,77415.9,0.0,0.6469,0.00015,29.40778]
[1779280041026,32.3,77419.75,0.0,0.64744,0.00015,29.39282]
[1779280046061,32.3,77421.38,0.0,0.64767,0.00015,29.38669]
[1779280051096,32.31,77420.92,0.0,0.6476,0.00015,29.38587]
[1779280056134,32.31,77422.17,0.0,0.64777,0.00015,29.38129]
[1779280061169,32.31,77423.78,0.0,0.64799,0.00015,29.37532]
[1779280066204,32.32,77421.8,0.0,0.64769,0.00015,29.38367]
[1779280071239,32.32,77422.12,0.0,0.64772,0.00015,29.38283]
[1779280074985,32.32,77421.75,0.0,0.64766,0.00015,29.38447]
[1779280075067,32.32,77421.55,0.0,0.64762,0.00015,29.38545]
[1779280075886,32.32,77421.55,0.0,0.64762,0.00015,29.38545]
[1779280075976,32.33,77421.55,0.0,0.64762,0.00015,29.38553]
[1779280081309,32.33,77423.64,0.0,0.64791,0.00015,29.37767]
[1779280087354,32.33,77423.31,0.0,0.64784,0.00015,29.37955]
[1779280092388,32.34,77423.56,0.0,0.64787,0.00015,29.37898]
[1779280097770,32.34,77424.05,0.0,0.64793,0.00015,29.37736]
[1779280103465,32.34,77424.06,0.0,0.64791,0.00015,29.37786]
[1779280105615,32.35,77424.36,0.0,0.64795,0.00014,29.37674]
[1779280105717,32.35,77424.36,0.0,0.64795,0.00014,29.37682]
[1779280108683,32.35,77425.47,0.0,0.6481,0.00014,29.37255]
[1779280114297,32.35,77425.74,0.0,0.64814,0.00014,29.3717]
[1779280114542,32.35,77424.97,0.0,0.64803,0.00014,29.37203]
[1779280118267,32.35,77422.37,0.0,0.64764,0.00015,29.38256]
[1779280118570,32.35,77422.99,0.0,0.64773,0.00015,29.38016]
[1779280121706,32.35,77424.9,0.0,0.648,0.00014,29.37269]
[1779280126463,32.36,77428.52,0.0,0.64851,0.00014,29.35864]
[1779280126626,32.36,77425.33,0.0,0.64805,0.00014,29.37143]
[1779280131661,32.36,77425.57,0.0,0.64807,0.00014,29.37082]
[1779280136696,32.36,77425.68,0.0,0.64808,0.00014,29.37074]
[1779280141731,32.37,77425.44,0.0,0.64803,0.00014,29.37204]
[1779280146767,32.37,77425.46,0.0,0.64802,0.00014,29.37231]
[1779280151804,32.37,77425.75,0.0,0.64805,0.00014,29.37151]
[1779280156839,32.38,77426.64,0.0,0.64817,0.00014,29.36833]
[1779280161874,32.38,77426.91,0.0,0.6482,0.00014,29.36762]
[1779280166909,32.38,77425.41,0.0,0.64797,0.00014,29.37401]
[1779280171944,32.39,77425.82,0.0,0.64802,0.00014,29.3697]
[1779280177986,32.39,77426.06,0.0,0.64805,0.00014,29.36916]
[1779280186042,32.39,77426.38,0.0,0.64807,0.00014,29.36846]
[1779280191077,32.4,77426.54,0.0,0.64808,0.00014,29.36818]
[1779280196112,32.4,77427.04,0.0,0.64814,0.00014,29.36655]
[1779280201147,32.4,77426.99,0.0,0.64813,0.00014,29.36711]
[1779280202964,32.4,77427.05,0.0,0.64813,0.00014,29.36695]
[1779280203161,32.4,77428.46,0.0,0.64833,0.00014,29.36141]
[1779280208196,32.41,77431.83,0.0,0.64881,0.00014,29.3483]
[1779280211183,32.41,77432.4,0.0,0.64889,0.00014,29.34607]
[1779280213251,32.41,77438.74,0.0,0.64981,0.00014,29.32072]
[1779280214240,32.41,77445.34,0.0,0.65075,0.00014,29.29419]
[1779280219328,32.41,77446.86,0.0,0.65097,0.00014,29.28829]
[1779280225317,32.41,77447.45,0.0,0.65104,0.00014,29.28633]
[1779280231359,32.42,77446.26,0.0,0.65087,0.00014,29.28848]
[1779280233456,32.42,77445.8,0.0,0.6508,0.00014,29.29041]
[1779280233462,32.42,77444.65,0.0,0.65063,0.00014,29.29512]
[1779280238409,32.42,77439.9,0.0,0.64994,0.00014,29.31451]
[1779280243444,32.42,77435.75,0.0,0.64933,0.00014,29.33131]
[1779280248479,32.42,77433.83,0.0,0.64905,0.00014,29.33909]
[1779280253514,32.42,77438.63,0.0,0.64974,0.00014,29.31993]
[1779280254778,32.42,77438.63,0.0,0.64974,0.00014,29.31993]
[1779280254800,32.42,77439.04,0.0,0.6498,0.00014,29.31831]
[1779280260563,32.42,77442.78,0.0,0.65033,0.00014,29.30347]
[1779280265598,32.43,77443.56,0.0,0.65044,0.00014,29.30054]
[1779280270633,32.43,77444.15,0.0,0.65052,0.00014,29.29839]
[1779280275668,32.43,77441.22,0.0,0.65009,0.00014,29.31042]
[1779280280703,32.43,77439.23,0.0,0.64979,0.00014,29.31858]
[1779280288759,32.43,77439.3,0.0,0.6498,0.00014,29.31852]
[1779280292151,32.43,77438.86,0.0,0.64973,0.00014,29.32034]
[1779280292253,32.43,77438.86,0.0,0.64974,0.00014,29.31735]
[1779280293794,32.43,77432.4,0.0,0.64881,0.00014,29.34322]
[1779280298829,32.44,77432.52,0.0,0.64881,0.00014,29.34309]
[1779280303864,32.44,77433.22,0.0,0.64891,0.00014,29.34053]
[1779280308899,32.44,77432.87,0.0,0.64885,0.00014,29.34201]
[1779280313934,32.44,77431.38,0.0,0.64864,0.00014,29.34803]
[1779280318969,32.44,77431.94,0.0,0.64871,0.00014,29.34587]
[1779280320662,32.44,77430.61,0.0,0.64852,0.00014,29.35119]
[1779280325995,32.44,77430.4,0.0,0.64849,0.00014,29.35205]
[1779280326021,32.44,77430.15,0.0,0.64845,0.00014,29.35309]
[1779280331068,32.44,77426.82,0.0,0.64796,0.00014,29.36664]
[1779280336103,32.45,77426.89,0.0,0.64796,0.00014,29.36666]
[1779280341138,32.45,77425.65,0.0,0.64777,0.00014,29.37186]
[1779280346173,32.45,77423.95,0.0,0.64752,0.00014,29.37886]
[1779280351208,32.45,77423.81,0.0,0.6475,0.00014,29.37666]
[1779280357256,32.46,77424.74,0.0,0.64762,0.00014,29.37333]
[1779280362290,32.46,77424.73,0.0,0.64761,0.00014,29.37367]
[1779280364893,32.46,77424.73,0.0,0.64761,0.00014,29.37367]
[1779280365312,32.46,77424.93,0.0,0.64763,0.00014,29.37306]
[1779280366220,32.46,77424.93,0.0,0.64763,0.00014,29.37306]
[1779280366319,32.46,77425.11,0.0,0.64766,0.00014,29.37241]
[1779280371354,32.46,77424.96,0.0,0.64763,0.00014,29.37332]
[1779280376389,32.47,77425.05,0.0,0.64763,0.00014,29.37327]
[1779280381425,32.47,77424.85,0.0,0.64759,0.00014,29.37438]
[1779280386460,32.47,77424.76,0.0,0.64757,0.00014,29.37504]
[1779280391494,32.47,77424.56,0.0,0.64753,0.00014,29.37612]
[1779280396530,32.48,77424.92,0.0,0.64757,0.00014,29.37496]
[1779280402223,32.48,77424.53,0.0,0.64751,0.00014,29.3767]
[1779280402325,32.48,77424.53,0.0,0.6475,0.00014,29.37679]
[1779280404586,32.48,77430.22,0.0,0.64832,0.00014,29.35436]
[1779280409621,32.48,77431.86,0.0,0.64855,0.00014,29.34817]
[1779280415663,32.49,77434.51,0.0,0.64893,0.00014,29.335]
[1779280420698,32.49,77434.98,0.0,0.64899,0.00014,29.3335]
[1779280425735,32.49,77435.69,0.0,0.64908,0.00014,29.33096]
[1779280427474,32.49,77435.69,0.0,0.64908,0.00014,29.33096]
[1779280426743,32.49,77441.93,0.0,0.64998,0.00014,29.30598]
[1779280427750,32.49,77445.15,0.0,0.65044,0.00014,29.29305]
[1779280429767,32.49,77449.85,0.0,0.65112,0.00014,29.27415]
[1779280434803,32.49,77453.17,0.0,0.65159,0.00014,29.2609]
[1779280439838,32.5,77454.72,0.0,0.6518,0.00014,29.25484]
[1779280444873,32.5,77456.35,0.0,0.65203,0.00014,29.24849]
[1779280446887,32.5,77462.34,0.0,0.65288,0.00014,29.22417]
[1779280450487,32.5,77462.25,0.0,0.65287,0.00014,29.22462]
[1779280450488,32.5,77462.25,0.0,0.65287,0.00014,29.22462]
[1779280450915,32.5,77463.82,0.0,0.65309,0.00014,29.2182]
[1779280451953,32.5,77463.82,0.0,0.65309,0.00014,29.2182]
[1779280453937,32.5,77471.14,0.0,0.65415,0.00014,29.18799]
[1779280455026,32.5,77471.14,0.0,0.65415,0.00014,29.18799]
[1779280455127,32.5,77471.39,0.0,0.65419,0.00014,29.18681]
[1779280458503,32.49,77470.63,0.0,0.65409,0.00014,29.18964]
[1779280458505,32.49,77470.63,0.0,0.65409,0.00014,29.18964]
[1779280459001,32.49,77469.78,0.0,0.65397,0.00014,29.19298]
[1779280459003,32.49,77469.78,0.0,0.65397,0.00014,29.19298]
[1779280459078,32.49,77469.78,0.0,0.65397,0.00014,29.19298]
[1779280459120,32.49,77468.18,0.0,0.65375,0.00014,29.19941]
[1779280465014,32.49,77468.4,0.0,0.6538,0.00014,29.19793]
[1779280470283,32.48,77468.25,0.0,0.65379,0.00014,29.19814]
[1779280473019,32.48,77468.41,0.0,0.65384,0.00014,29.19411]
[1779280473271,32.48,77467.11,0.0,0.65366,0.00014,29.19925]
[1779280480119,32.48,77463.02,0.0,0.65308,0.00014,29.21569]
[1779280485154,32.48,77463.41,0.0,0.65314,0.00014,29.21391]
[1779280490189,32.47,77463.54,0.0,0.65317,0.00014,29.21319]
[1779280495224,32.47,77463.79,0.0,0.65321,0.00014,29.21197]
[1779280498058,32.47,77464.02,0.0,0.65325,0.00014,29.21091]
[1779280498058,32.47,77464.02,0.0,0.65325,0.00014,29.21091]
[1779280498148,32.47,77464.02,0.0,0.65325,0.00014,29.21091]
[1779280498245,32.47,77464.53,0.0,0.65332,0.00014,29.20877]
[1779280502565,32.47,77463.75,0.0,0.65321,0.00014,29.21182]
[1779280503280,32.47,77463.58,0.0,0.65319,0.00014,29.21247]
[1779280508315,32.47,77462.82,0.0,0.65309,0.00014,29.21538]
[1779280512040,32.47,77463.34,0.0,0.65317,0.00014,29.21312]
[1779280517378,32.47,77464.03,0.0,0.65327,0.00014,29.21003]
[1779280518090,32.47,77464.03,0.0,0.65327,0.00014,29.21003]
[1779280518090,32.47,77464.03,0.0,0.65327,0.00014,29.21003]
[1779280518385,32.47,77465.29,0.0,0.65346,0.00014,29.20482]
[1779280523420,32.46,77465.31,0.0,0.65346,0.00014,29.20455]
[1779280526493,32.46,77465.49,0.0,0.65349,0.00014,29.20373]
[1779280530602,32.46,77467.72,0.0,0.65383,0.00014,29.19394]
[1779280531476,32.46,77467.65,0.0,0.65384,0.00014,29.19105]
[1779280533606,32.46,77467.5,0.0,0.65383,0.00014,29.19142]
[1779280534496,32.45,77467.49,0.0,0.65383,0.00014,29.19133]
[1779280538113,32.45,77467.49,0.0,0.65383,0.00014,29.19133]
[1779280538525,32.45,77467.46,0.0,0.65384,0.00014,29.19095]
[1779280540115,32.45,77467.58,0.0,0.65386,0.00014,29.19032]
[1779280541118,32.45,77467.58,0.0,0.65386,0.00014,29.19032]
[1779280544622,32.45,77467.23,0.0,0.65382,0.00014,29.19141]
[1779280544622,32.45,77467.23,0.0,0.65382,0.00014,29.19141]
[1779280545574,32.45,77467.62,0.0,0.65388,0.00014,29.18967]
[1779280547629,32.44,77467.59,0.0,0.65388,0.00014,29.18967]
[1779280548128,32.44,77467.59,0.0,0.65388,0.00014,29.18967]
[1779280548129,32.44,77467.59,0.0,0.65388,0.00014,29.18967]
[1779280548629,32.44,77467.6,0.0,0.65389,0.00014,29.18937]
[1779280548629,32.44,77467.6,0.0,0.65389,0.00014,29.18937]
[1779280549632,32.44,77467.6,0.0,0.65389,0.00014,29.18937]
[1779280549632,32.44,77467.6,0.0,0.65389,0.00014,29.18937]
[1779280550130,32.44,77467.6,0.0,0.65389,0.00014,29.18937]
[1779280550132,32.44,77467.6,0.0,0.65389,0.00014,29.18937]
[1779280550229,32.44,77467.32,0.0,0.65386,0.00014,29.1904]
[1779280555644,32.44,77463.5,0.0,0.65332,0.00014,29.20569]
[1779280561572,32.44,77463.81,0.0,0.65337,0.00014,29.20423]
[1779280564148,32.44,77464.58,0.0,0.65349,0.00014,29.20095]
[1779280564150,32.44,77464.58,0.0,0.65349,0.00014,29.20095]
[1779280564247,32.44,77465.26,0.0,0.65358,0.00014,29.19812]
[1779280569154,32.43,77467.34,0.0,0.6539,0.00014,29.18907]
[1779280569154,32.43,77467.34,0.0,0.6539,0.00014,29.18907]
[1779280569255,32.43,77466.62,0.0,0.6538,0.00014,29.19192]
[1779280569654,32.43,77466.62,0.0,0.6538,0.00014,29.19192]
[1779280569655,32.43,77466.62,0.0,0.6538,0.00014,29.19192]
[1779280570158,32.43,77466.62,0.0,0.6538,0.00014,29.19192]
[1779280570159,32.43,77466.62,0.0,0.6538,0.00014,29.19192]
[1779280572162,32.43,77468.22,0.0,0.65404,0.00014,29.18508]
[1779280572261,32.43,77468.33,0.0,0.65406,0.00014,29.18451]
[1779280573663,32.43,77468.44,0.0,0.65408,0.00014,29.18394]
[1779280573664,32.43,77468.44,0.0,0.65408,0.00014,29.18394]
[1779280573770,32.43,77468.2,0.0,0.65404,0.00014,29.18482]
[1779280578805,32.42,77467.86,0.0,0.65401,0.00014,29.18574]
[1779280579812,32.42,77459.08,0.0,0.65275,0.00014,29.22183]
[1779280584846,32.42,77455.79,0.0,0.65228,0.00014,29.23508]
[1779280589883,32.42,77455.47,0.0,0.65224,0.00014,29.2362]
[1779280595283,32.42,77455.56,0.0,0.65227,0.00014,29.23268]
[1779280601967,32.42,77455.93,0.0,0.65233,0.00014,29.23104]
[1779280607002,32.42,77456.06,0.0,0.65235,0.00014,29.23052]
[1779280612037,32.42,77456.4,0.0,0.65239,0.00014,29.22917]
[1779280618080,32.42,77456.39,0.0,0.65239,0.00014,29.22933]
[1779280623115,32.42,77456.33,0.0,0.65238,0.00014,29.22971]
[1779280628150,32.42,77456.49,0.0,0.6524,0.00014,29.22917]
[1779280635199,32.42,77456.27,0.0,0.65236,0.00014,29.23017]
[1779280640237,32.42,77457.99,0.0,0.65261,0.00014,29.22317]
[1779280645272,32.42,77458.05,0.0,0.65262,0.00014,29.22294]
[1779280651315,32.42,77458.26,0.0,0.65266,0.00014,29.21903]
[1779280656350,32.42,77456.35,0.0,0.65238,0.00014,29.22681]
[1779280661385,32.42,77457.49,0.0,0.65255,0.00014,29.2221]
[1779280669441,32.42,77456.62,0.0,0.65243,0.00014,29.22557]
[1779280678504,32.42,77456.81,0.0,0.65246,0.00014,29.22463]
[1779280683539,32.42,77456.29,0.0,0.65239,0.00014,29.22665]
[1779280688574,32.42,77455.81,0.0,0.65232,0.00014,29.2285]
[1779280693609,32.42,77456.09,0.0,0.65236,0.00014,29.2273]
[1779280698644,32.42,77456.23,0.0,0.65239,0.00014,29.22672]
[1779280703680,32.42,77455.73,0.0,0.65231,0.00014,29.22881]
[1779280709722,32.42,77456.78,0.0,0.65246,0.00014,29.22463]
[1779280716549,32.42,77456.74,0.0,0.65246,0.00014,29.22187]
[1779280721806,32.42,77456.68,0.0,0.65244,0.00014,29.22238]
[1779280726841,32.42,77455.93,0.0,0.65233,0.00014,29.22564]
[1779280732882,32.43,77455.86,0.0,0.65231,0.00014,29.22616]
[1779280737918,32.43,77456.28,0.0,0.65237,0.00014,29.22467]
[1779280742953,32.43,77455.9,0.0,0.6523,0.00014,29.22645]
[1779280748995,32.43,77459.12,0.0,0.65276,0.00014,29.21358]
[1779280754031,32.43,77459.69,0.0,0.65283,0.00014,29.21155]
[1779280759065,32.44,77459.82,0.0,0.65284,0.00014,29.21132]
[1779280764101,32.44,77460.21,0.0,0.65289,0.00014,29.21003]
[1779280778199,32.44,77460.23,0.0,0.65287,0.00014,29.20776]
[1779280783234,32.45,77460.22,0.0,0.65286,0.00014,29.2081]
[1779280790283,32.45,77459.72,0.0,0.65278,0.00014,29.21056]
[1779280795318,32.45,77457.85,0.0,0.6525,0.00014,29.21847]
[1779280800356,32.45,77459.22,0.0,0.65269,0.00014,29.21314]
[1779280805393,32.46,77459.15,0.0,0.65267,0.00014,29.21369]
[1779280812442,32.46,77459.06,0.0,0.65264,0.00014,29.21444]
[1779280820503,32.46,77458.0,0.0,0.65248,0.00014,29.21919]
[1779280825536,32.47,77456.13,0.0,0.6522,0.00014,29.22707]
[1779280830572,32.47,77456.36,0.0,0.65222,0.00014,29.22641]
[1779280835608,32.47,77453.28,0.0,0.65179,0.00014,29.23612]
[1779280837012,32.47,77453.28,0.0,0.65179,0.00014,29.23612]
[1779280837622,32.47,77447.05,0.0,0.65088,0.00014,29.26151]
[1779280842657,32.47,77443.89,0.0,0.65042,0.00014,29.27466]
[1779280850713,32.48,77443.67,0.0,0.65037,0.00014,29.27606]
[1779280851720,32.48,77438.84,0.0,0.64967,0.00014,29.2956]
[1779280859776,32.49,77439.05,0.0,0.64967,0.00014,29.29569]
[1779280866825,32.49,77439.47,0.0,0.64971,0.00014,29.29436]
[1779280874882,32.49,77439.03,0.0,0.64964,0.00014,29.29631]
[1779280876084,32.49,77438.37,0.0,0.64955,0.00014,29.29896]
[1779280876168,32.49,77438.37,0.0,0.64955,0.00014,29.29896]
[1779280883945,32.49,77442.96,0.0,0.65021,0.00014,29.28063]
[1779280889987,32.49,77443.06,0.0,0.65022,0.00014,29.28036]
[1779280891672,32.49,77443.06,0.0,0.65022,0.00014,29.28036]
[1779280891729,32.49,77446.27,0.0,0.65069,0.00014,29.26453]
[1779280898242,32.5,77448.75,0.0,0.65103,0.00014,29.25499]
[1779280904085,32.5,77450.07,0.0,0.65122,0.00014,29.24964]
[1779280911134,32.5,77449.88,0.0,0.6512,0.00014,29.25017]
[1779280916169,32.49,77450.15,0.0,0.65125,0.00014,29.24892]
[1779280921204,32.49,77455.23,0.0,0.65198,0.00014,29.22819]
[1779280926239,32.49,77455.96,0.0,0.65209,0.00014,29.22518]
[1779280931273,32.49,77457.65,0.0,0.65233,0.00014,29.21828]
[1779280936309,32.49,77459.6,0.0,0.65261,0.00014,29.21034]
[1779280942353,32.49,77459.54,0.0,0.6526,0.00014,29.21063]
[1779280947388,32.49,77458.95,0.0,0.65251,0.00014,29.21308]
[1779280949833,32.49,77459.67,0.0,0.65262,0.00014,29.21015]
[1779280955444,32.49,77457.06,0.0,0.65225,0.00014,29.21785]
[1779280960478,32.49,77458.48,0.0,0.65245,0.00014,29.21208]
[1779280965514,32.49,77457.22,0.0,0.65227,0.00014,29.21725]
[1779280974576,32.5,77457.49,0.0,0.65231,0.00014,29.21619]
[1779280979613,32.5,77457.79,0.0,0.65235,0.00014,29.21499]
[1779280984647,32.5,77458.6,0.0,0.65247,0.00014,29.21172]
[1779280989683,32.5,77458.64,0.0,0.65247,0.00014,29.2116]
[1779280994718,32.5,77458.18,0.0,0.6524,0.00014,29.21352]
[1779280999753,32.5,77458.4,0.0,0.65243,0.00014,29.21267]
[1779281005795,32.5,77458.63,0.0,0.65247,0.00014,29.21178]
[1779281010829,32.5,77458.02,0.0,0.65238,0.00014,29.21432]
[1779281015865,32.5,77457.88,0.0,0.65237,0.00014,29.21188]
[1779281023921,32.5,77459.15,0.0,0.65255,0.00014,29.20677]
[1779281028956,32.5,77460.08,0.0,0.65268,0.00014,29.20303]
[1779281036008,32.5,77459.72,0.0,0.65263,0.00014,29.20459]
[1779281041041,32.5,77459.5,0.0,0.65259,0.00014,29.20555]
[1779281046076,32.5,77459.8,0.0,0.65263,0.00014,29.20437]
[1779281051111,32.5,77459.43,0.0,0.65258,0.00014,29.20593]
[1779281056146,32.5,77459.13,0.0,0.65253,0.00014,29.20719]
[1779281062188,32.5,77458.46,0.0,0.65244,0.00014,29.20996]
[1779281067222,32.5,77456.54,0.0,0.65216,0.00014,29.21779]
[1779281072257,32.5,77456.18,0.0,0.65212,0.00014,29.21621]
[1779281077293,32.5,77456.04,0.0,0.6521,0.00014,29.21678]
[1779281082328,32.5,77457.19,0.0,0.65227,0.00014,29.21211]
[1779281087363,32.5,77457.58,0.0,0.65232,0.00014,29.21054]
[1779281093405,32.5,77457.28,0.0,0.65228,0.00014,29.2118]
[1779281098440,32.5,77456.72,0.0,0.6522,0.00014,29.21409]
[1779281104482,32.5,77455.82,0.0,0.65207,0.00014,29.21776]
[1779281109517,32.5,77456.24,0.0,0.65213,0.00014,29.21606]
[1779281115559,32.5,77456.16,0.0,0.65211,0.00014,29.21641]
[1779281120594,32.5,77456.44,0.0,0.65215,0.00014,29.21528]
[1779281125630,32.5,77456.39,0.0,0.65215,0.00014,29.21551]
[1779281132151,32.5,77456.98,0.0,0.65223,0.00014,29.21313]
[1779281137963,32.5,77456.28,0.0,0.65214,0.00014,29.21298]
[1779281144762,32.5,77455.57,0.0,0.65204,0.00014,29.21591]
[1779281150806,32.5,77456.91,0.0,0.65223,0.00014,29.21049]
[1779281159877,32.5,77457.22,0.0,0.65227,0.00014,29.2093]
[1779281160931,32.5,77457.22,0.0,0.65227,0.00014,29.2093]
[1779281160933,32.5,77457.22,0.0,0.65227,0.00014,29.2093]
[1779281161009,32.5,77462.08,0.0,0.65297,0.00014,29.18948]
[1779281161425,32.5,77462.08,0.0,0.65297,0.00014,29.18948]
[1779281161891,32.5,77465.95,0.0,0.65352,0.00014,29.17362]
[1779281167933,32.51,77466.16,0.0,0.65355,0.00014,29.173]
[1779281173975,32.51,77466.12,0.0,0.65353,0.00014,29.1734]
[1779281179013,32.51,77466.47,0.0,0.65358,0.00014,29.17216]
[1779281184956,32.51,77466.42,0.0,0.65357,0.00014,29.17253]
[1779281184957,32.51,77466.42,0.0,0.65357,0.00014,29.17253]
[1779281185054,32.51,77466.42,0.0,0.65356,0.00014,29.17261]
[1779281185958,32.51,77466.42,0.0,0.65356,0.00014,29.17261]
[1779281185958,32.51,77466.42,0.0,0.65356,0.00014,29.17261]
[1779281186061,32.51,77466.82,0.0,0.65362,0.00014,29.171]
[1779281186458,32.51,77466.82,0.0,0.65362,0.00014,29.171]
[1779281190090,32.51,77466.9,0.0,0.65363,0.00014,29.17084]
[1779281193465,32.51,77466.82,0.0,0.65362,0.00014,29.16816]
[1779281193466,32.51,77466.82,0.0,0.65362,0.00014,29.16816]
[1779281193565,32.51,77466.82,0.0,0.65362,0.00014,29.16825]
[1779281195973,32.51,77466.65,0.0,0.65359,0.00014,29.16903]
[1779281195974,32.51,77466.65,0.0,0.65359,0.00014,29.16903]
[1779281196132,32.52,77468.77,0.0,0.6539,0.00014,29.16035]
[1779281197140,32.51,77473.84,0.0,0.65463,0.00014,29.1394]
[1779281202176,32.51,77477.92,0.0,0.65522,0.00014,29.12234]
[1779281202822,32.51,77477.92,0.0,0.65522,0.00014,29.12234]
[1779281203020,32.51,77477.92,0.0,0.65522,0.00014,29.12234]
[1779281203183,32.51,77482.79,0.0,0.65592,0.00014,29.10205]
[1779281205197,32.51,77489.87,0.0,0.65693,0.00014,29.07224]
[1779281205406,32.51,77489.87,0.0,0.65693,0.00014,29.07224]
[1779281207072,32.51,77493.38,0.0,0.65744,0.00014,29.05741]
[1779281207112,32.51,77493.38,0.0,0.65744,0.00014,29.05741]
[1779281207211,32.51,77497.46,0.0,0.65802,0.00014,29.04013]
[1779281208218,32.51,77510.61,0.0,0.6599,0.00014,28.9842]
[1779281209225,32.51,77512.73,0.0,0.66021,0.00014,28.97511]
[1779281214260,32.51,77515.06,0.0,0.66054,0.00014,28.96499]
[1779281219302,32.51,77513.41,0.0,0.66031,0.00014,28.9719]
[1779281222526,32.51,77508.78,0.0,0.65966,0.00014,28.99154]
[1779281228365,32.5,77508.05,0.0,0.65956,0.00014,28.99432]
[1779281234407,32.5,77508.81,0.0,0.65968,0.00014,28.99079]
[1779281240449,32.5,77508.66,0.0,0.65967,0.00014,28.99118]
[1779281246490,32.5,77507.72,0.0,0.65954,0.00014,28.99492]
[1779281257569,32.49,77507.26,0.0,0.6595,0.00014,28.99331]
[1779281260590,32.49,77499.42,0.0,0.65839,0.00014,29.02644]
[1779281266101,32.49,77498.16,0.0,0.65822,0.00014,29.03148]
[1779281266117,32.49,77498.02,0.0,0.65821,0.00014,29.03177]
[1779281271667,32.48,77494.43,0.0,0.65771,0.00014,29.04641]
[1779281276702,32.48,77494.32,0.0,0.65771,0.00014,29.04635]
[1779281281737,32.48,77496.62,0.0,0.65806,0.00014,29.03615]
[1779281286773,32.47,77495.28,0.0,0.65788,0.00014,29.04132]
[1779281291808,32.47,77495.72,0.0,0.65796,0.00014,29.03894]
[1779281297850,32.47,77494.2,0.0,0.65776,0.00014,29.04473]
[1779281302885,32.46,77496.7,0.0,0.65814,0.00014,29.03363]
[1779281307920,32.46,77499.83,0.0,0.6586,0.00014,29.0199]
[1779281313962,32.45,77499.16,0.0,0.65853,0.00014,29.01914]
[1779281321014,32.45,77499.25,0.0,0.65856,0.00014,29.01811]
[1779281326049,32.45,77499.92,0.0,0.65867,0.00014,29.01478]
[1779281331084,32.44,77499.78,0.0,0.65867,0.00014,29.01489]
[1779281336118,32.44,77499.22,0.0,0.6586,0.00014,29.01678]
[1779281341154,32.44,77498.6,0.0,0.65853,0.00014,29.01894]
[1779281346188,32.43,77498.45,0.0,0.65853,0.00014,29.01905]
[1779281350545,32.43,77501.17,0.0,0.65892,0.00014,29.00715]
[1779281351230,32.43,77501.5,0.0,0.65897,0.00014,29.00568]
[1779281357271,32.43,77507.03,0.0,0.65977,0.00014,28.98175]
[1779281362307,32.43,77508.93,0.0,0.66005,0.00014,28.97344]
[1779281367359,32.42,77511.74,0.0,0.66046,0.00014,28.96123]
[1779281369770,32.42,77513.26,0.0,0.66068,0.00014,28.95466]
[1779281369871,32.42,77513.26,0.0,0.66068,0.00014,28.95463]
[1779281373653,32.42,77513.26,0.0,0.66069,0.00014,28.95144]
[1779281374408,32.42,77516.94,0.0,0.66122,0.00014,28.93553]
[1779281378089,32.42,77514.93,0.0,0.66093,0.00014,28.94414]
[1779281378436,32.42,77502.73,0.0,0.65919,0.00014,28.99644]
[1779281380450,32.42,77500.31,0.0,0.65885,0.00014,29.00661]
[1779281385485,32.42,77500.77,0.0,0.65893,0.00014,29.00429]
[1779281390521,32.42,77499.97,0.0,0.65882,0.00014,29.00737]
[1779281391774,32.42,77499.97,0.0,0.65882,0.00014,29.00737]
[1779281391874,32.42,77499.97,0.0,0.65882,0.00014,29.00737]
[1779281391975,32.42,77500.36,0.0,0.65888,0.00014,29.00565]
[1779281395555,32.41,77505.14,0.0,0.65957,0.00014,28.98504]
[1779281400590,32.41,77503.16,0.0,0.65929,0.00014,28.99332]
[1779281405625,32.41,77499.92,0.0,0.65884,0.00014,29.00693]
[1779281408538,32.41,77500.28,0.0,0.65889,0.00014,29.00535]
[1779281408645,32.41,77500.28,0.0,0.65889,0.00014,29.00535]
[1779281408902,32.41,77500.28,0.0,0.65889,0.00014,29.00535]
[1779281408958,32.41,77485.47,0.0,0.65677,0.00014,29.06796]
[1779281409654,32.41,77484.98,0.0,0.6567,0.00014,29.06993]
[1779281410765,32.41,77484.98,0.0,0.6567,0.00014,29.06993]
[1779281410765,32.41,77484.98,0.0,0.6567,0.00014,29.06993]
[1779281410858,32.41,77484.88,0.0,0.65669,0.00014,29.07027]
[1779281412228,32.41,77471.88,0.0,0.65482,0.00014,29.12458]
[1779281412783,32.41,77469.71,0.0,0.65451,0.00014,29.13363]
[1779281418721,32.41,77469.13,0.0,0.65441,0.00014,29.13629]
[1779281424096,32.41,77470.1,0.0,0.65455,0.00014,29.13244]
[1779281430273,32.41,77470.24,0.0,0.65456,0.00014,29.13213]
[1779281430275,32.41,77470.24,0.0,0.65456,0.00014,29.13213]
[1779281430371,32.42,77470.65,0.0,0.65462,0.00014,29.13053]
[1779281432820,32.42,77477.36,0.0,0.65559,0.00014,29.09957]
[1779281435843,32.41,77485.97,0.0,0.65683,0.00014,29.06343]
[1779281440878,32.41,77486.17,0.0,0.65686,0.00014,29.06258]
[1779281446469,32.41,77487.05,0.0,0.657,0.00014,29.05855]
[1779281455983,32.41,77485.32,0.0,0.65678,0.00014,29.06498]
[1779281462025,32.4,77485.16,0.0,0.65677,0.00014,29.06525]
[1779281467060,32.4,77485.39,0.0,0.65681,0.00014,29.06393]
[1779281470834,32.4,77483.8,0.0,0.65659,0.00014,29.0704]
[1779281470838,32.4,77483.8,0.0,0.65659,0.00014,29.0704]
[1779281471088,32.4,77474.78,0.0,0.65529,0.00014,29.10807]
[1779281476264,32.4,77471.8,0.0,0.65488,0.00014,29.12005]
[1779281482164,32.39,77467.81,0.0,0.65433,0.00014,29.13582]
[1779281487352,32.39,77469.24,0.0,0.65455,0.00014,29.12944]
[1779281487353,32.39,77469.24,0.0,0.65455,0.00014,29.12944]
[1779281487371,32.38,77472.85,0.0,0.65508,0.00014,29.11422]
[1779281488213,32.38,77479.0,0.0,0.65596,0.00014,29.08854]
[1779281493248,32.38,77479.46,0.0,0.65605,0.00014,29.08315]
[1779281498284,32.38,77478.21,0.0,0.65589,0.00014,29.08798]
[1779281504325,32.37,77478.17,0.0,0.6559,0.00014,29.08751]
[1779281509360,32.37,77479.06,0.0,0.65604,0.00014,29.08331]
[1779281514395,32.37,77480.87,0.0,0.65632,0.00014,29.07526]
[1779281520437,32.36,77480.98,0.0,0.65635,0.00014,29.07426]
[1779281522392,32.36,77479.95,0.0,0.6562,0.00014,29.0785]
[1779281522451,32.36,77475.18,0.0,0.65552,0.00014,29.09839]
[1779281526479,32.36,77469.37,0.0,0.6547,0.00014,29.12217]
[1779281531514,32.35,77471.0,0.0,0.65495,0.00014,29.11484]
[1779281537556,32.35,77470.03,0.0,0.65483,0.00014,29.11826]
[1779281542624,32.35,77470.45,0.0,0.6549,0.00014,29.11611]
[1779281550647,32.34,77469.93,0.0,0.65485,0.00014,29.11743]
[1779281556940,32.34,77469.65,0.0,0.65484,0.00014,29.11528]
[1779281556941,32.34,77469.65,0.0,0.65484,0.00014,29.11528]
[1779281557024,32.33,77471.07,0.0,0.65505,0.00014,29.10909]
[1779281562732,32.33,77474.5,0.0,0.65556,0.00014,29.0943]
[1779281567767,32.33,77474.78,0.0,0.65561,0.00014,29.09277]
[1779281572802,32.33,77474.95,0.0,0.65565,0.00014,29.0917]
[1779281577837,32.32,77474.87,0.0,0.65564,0.00014,29.09169]
[1779281580477,32.32,77474.79,0.0,0.65564,0.00014,29.09195]
[1779281580574,32.32,77474.79,0.0,0.65564,0.00014,29.09181]
[1779281581477,32.32,77474.79,0.0,0.65564,0.00014,29.09181]
[1779281581576,32.32,77473.77,0.0,0.6555,0.00014,29.09601]
[1779281587293,32.32,77474.65,0.0,0.65563,0.00014,29.09204]
[1779281587329,32.32,77485.69,0.0,0.65722,0.00014,29.04551]
[1779281587908,32.32,77502.93,0.0,0.6597,0.00014,28.97196]
[1779281589558,32.32,77502.93,0.0,0.6597,0.00014,28.97195]
[1779281590064,32.32,77502.93,0.0,0.6597,0.00014,28.97195]
[1779281597978,32.32,77503.06,0.0,0.65972,0.00014,28.97139]
[1779281603013,32.32,77503.26,0.0,0.65975,0.00014,28.97057]
[1779281606041,32.32,77509.74,0.0,0.66068,0.00014,28.94268]
[1779281608054,32.32,77519.61,0.0,0.66209,0.00014,28.89994]
[1779281613089,32.32,77520.06,0.0,0.66216,0.00014,28.89521]
[1779281615103,32.32,77525.63,0.0,0.66295,0.00014,28.87098]
[1779281620138,32.32,77526.54,0.0,0.66307,0.00014,28.86732]
[1779281625173,32.33,77526.31,0.0,0.66303,0.00014,28.86866]
[1779281630208,32.33,77523.31,0.0,0.66259,0.00014,28.88208]
[1779281635243,32.33,77523.66,0.0,0.66263,0.00014,28.88081]
[1779281636269,32.33,77523.66,0.0,0.66263,0.00014,28.88081]
[1779281636370,32.33,77523.66,0.0,0.66263,0.00014,28.88087]
[1779281643299,32.33,77524.8,0.0,0.66278,0.00014,28.87625]
[1779281648334,32.33,77527.58,0.0,0.66317,0.00014,28.86436]
[1779281651355,32.34,77534.07,0.0,0.66409,0.00014,28.83601]
[1779281656390,32.34,77538.35,0.0,0.66469,0.00014,28.81754]
[1779281662432,32.34,77537.64,0.0,0.66457,0.00014,28.82115]
[1779281667467,32.34,77537.12,0.0,0.66449,0.00014,28.82382]
[1779281672502,32.35,77538.31,0.0,0.66466,0.00014,28.81583]
[1779281679550,32.35,77537.79,0.0,0.66457,0.00014,28.81859]
[1779281685593,32.35,77538.26,0.0,0.66463,0.00014,28.81689]
[1779281692642,32.36,77537.85,0.0,0.66456,0.00014,28.81917]
[1779281696672,32.36,77545.5,0.0,0.66564,0.00014,28.7855]
[1779281699693,32.36,77540.96,0.0,0.66499,0.00014,28.80587]
[1779281704728,32.36,77539.58,0.0,0.66478,0.00014,28.81228]
[1779281709763,32.36,77541.28,0.0,0.66501,0.00014,28.8051]
[1779281715806,32.37,77541.49,0.0,0.66503,0.00014,28.80463]
[1779281724868,32.37,77541.12,0.0,0.66496,0.00014,28.80695]
[1779281727889,32.37,77536.71,0.0,0.66432,0.00014,28.82665]
[1779281733931,32.38,77536.58,0.0,0.6643,0.00014,28.82456]
[1779281738966,32.38,77536.86,0.0,0.66433,0.00014,28.82372]
[1779281744001,32.38,77536.91,0.0,0.66433,0.00014,28.82391]
[1779281746015,32.38,77542.67,0.0,0.66514,0.00014,28.79865]
[1779281751050,32.39,77542.77,0.0,0.66514,0.00014,28.79873]
[1779281756084,32.39,77542.8,0.0,0.66513,0.00014,28.79913]
[1779281765148,32.4,77542.75,0.0,0.66509,0.00014,28.80032]
[1779281770183,32.4,77542.68,0.0,0.66507,0.00014,28.80114]
[1779281775218,32.4,77543.06,0.0,0.66511,0.00014,28.79996]
[1779281780253,32.41,77543.22,0.0,0.66511,0.00014,28.79976]
[1779281785288,32.41,77544.57,0.0,0.66529,0.00014,28.79429]
[1779281791349,32.41,77555.27,0.0,0.66681,0.00014,28.74425]
[1779281792052,32.41,77555.27,0.0,0.66681,0.00014,28.74425]
[1779281792392,32.41,77555.27,0.0,0.66681,0.00014,28.74425]
[1779281792876,32.41,77566.65,0.0,0.66842,0.00014,28.69318]
[1779281792936,32.41,77566.65,0.0,0.66842,0.00014,28.69318]
[1779281795621,32.41,77567.08,0.0,0.66848,0.00014,28.69123]
[1779281795672,32.41,77567.36,0.0,0.66852,0.00014,28.68994]
[1779281801224,32.41,77570.91,0.0,0.66903,0.00014,28.6738]
[1779281806442,32.41,77579.14,0.0,0.67019,0.00014,28.63642]
[1779281808568,32.41,77579.48,0.0,0.67024,0.00014,28.63488]
[1779281808635,32.41,77579.48,0.0,0.67024,0.00014,28.63488]
[1779281808737,32.41,77583.93,0.0,0.67087,0.00014,28.6144]
[1779281812845,32.41,77611.07,0.0,0.6747,0.00014,28.48886]
[1779281813634,32.41,77611.07,0.0,0.6747,0.00014,28.48886]
[1779281813731,32.41,77611.07,0.0,0.6747,0.00014,28.48886]
[1779281813820,32.41,77631.19,0.0,0.67752,0.00014,28.39429]
[1779281814499,32.41,77630.35,0.0,0.6774,0.00014,28.39827]
[1779281815689,32.41,77630.35,0.0,0.6774,0.00014,28.39827]
[1779281815760,32.41,77628.5,0.0,0.67714,0.00014,28.40698]
[1779281817520,32.41,77634.81,0.0,0.67803,0.00014,28.37707]
[1779281818531,32.41,77634.81,0.0,0.67803,0.00014,28.37707]
[1779281818631,32.41,77647.82,0.0,0.67984,0.00014,28.31502]
[1779281819534,32.41,77650.09,0.0,0.68016,0.00014,28.30418]
[1779281819911,32.41,77650.09,0.0,0.68016,0.00014,28.30418]
[1779281822556,32.41,77655.85,0.0,0.68095,0.00014,28.2767]
[1779281824581,32.41,77669.14,0.0,0.6828,0.00014,28.21255]
[1779281825116,32.41,77669.14,0.0,0.6828,0.00014,28.21255]
[1779281825590,32.41,77660.7,0.0,0.68162,0.00014,28.25364]
[1779281826599,32.41,77654.32,0.0,0.68073,0.00014,28.28442]
[1779281827797,32.41,77654.32,0.0,0.68073,0.00014,28.28442]
[1779281827867,32.41,77628.4,0.0,0.67711,0.00014,28.40823]
[1779281828318,32.41,77628.4,0.0,0.67711,0.00014,28.40823]
[1779281829621,32.41,77620.97,0.0,0.67607,0.00014,28.44322]
[1779281831686,32.41,77622.23,0.0,0.67624,0.00014,28.43732]
[1779281833046,32.41,77617.7,0.0,0.67561,0.00014,28.4585]
[1779281833649,32.41,77612.95,0.0,0.67495,0.00014,28.48067]
[1779281836670,32.41,77621.44,0.0,0.67614,0.00014,28.44067]
[1779281838684,32.41,77614.16,0.0,0.67513,0.00014,28.47465]
[1779281843724,32.41,77612.11,0.0,0.67485,0.00014,28.48388]
[1779281846745,32.41,77607.66,0.0,0.67423,0.00014,28.50437]
[1779281851780,32.4,77605.72,0.0,0.67399,0.00014,28.50977]
[1779281856817,32.4,77607.12,0.0,0.6742,0.00014,28.5026]
[1779281858829,32.4,77599.05,0.0,0.67307,0.00014,28.54006]
[1779281860739,32.4,77596.67,0.0,0.67273,0.00014,28.55095]
[1779281862857,32.4,77603.35,0.0,0.67368,0.00014,28.51972]
[1779281864871,32.4,77609.47,0.0,0.67455,0.00014,28.49109]
[1779281867207,32.4,77611.38,0.0,0.67482,0.00014,28.48207]
[1779281870913,32.39,77605.48,0.0,0.674,0.00014,28.50935]
[1779281873564,32.39,77605.47,0.0,0.674,0.00014,28.50926]
[1779281873938,32.39,77599.8,0.0,0.6732,0.00014,28.53551]
[1779281877966,32.39,77592.88,0.0,0.67223,0.00014,28.5673]
[1779281879980,32.39,77588.03,0.0,0.67154,0.00014,28.58977]
[1779281881963,32.39,77588.03,0.0,0.67154,0.00014,28.58977]
[1779281881994,32.39,77585.31,0.0,0.67116,0.00014,28.60238]
[1779281883530,32.39,77585.31,0.0,0.67116,0.00014,28.60238]
[1779281883562,32.39,77586.13,0.0,0.67127,0.00014,28.59868]
[1779281885016,32.4,77581.37,0.0,0.67059,0.00014,28.62059]
[1779281886023,32.4,77576.94,0.0,0.66997,0.00014,28.64082]
[1779281887936,32.4,77576.94,0.0,0.66997,0.00014,28.64082]
[1779281893181,32.4,77573.68,0.0,0.6695,0.00014,28.65582]
[1779281893313,32.4,77573.68,0.0,0.6695,0.00014,28.65582]
[1779281893400,32.4,77577.04,0.0,0.66997,0.00014,28.64059]
[1779281899113,32.4,77578.09,0.0,0.67011,0.00014,28.63615]
[1779281900628,32.4,77578.09,0.0,0.67011,0.00014,28.63615]
[1779281906421,32.4,77578.34,0.0,0.67014,0.00014,28.63536]
[1779281912205,32.4,77579.08,0.0,0.67024,0.00014,28.62934]
[1779281915178,32.4,77579.81,0.0,0.67034,0.00014,28.62615]
[1779281915223,32.4,77579.81,0.0,0.67034,0.00014,28.62615]
[1779281915226,32.41,77581.42,0.0,0.67057,0.00014,28.61889]
[1779281921268,32.41,77579.86,0.0,0.67033,0.00014,28.62647]
[1779281923282,32.41,77575.5,0.0,0.66971,0.00014,28.64644]
[1779281924289,32.41,77568.44,0.0,0.66871,0.00014,28.67845]
[1779281926303,32.41,77564.18,0.0,0.66811,0.00014,28.69769]
[1779281931627,32.41,77564.15,0.0,0.6681,0.00014,28.69786]
[1779281932358,32.41,77557.63,0.0,0.66718,0.00014,28.72718]
[1779281937393,32.41,77556.94,0.0,0.66707,0.00014,28.73045]
[1779281940429,32.41,77552.68,0.0,0.66646,0.00014,28.74972]
[1779281942428,32.42,77557.25,0.0,0.6671,0.00014,28.72977]
[1779281947463,32.42,77555.31,0.0,0.6668,0.00014,28.73927]
[1779281952498,32.43,77556.06,0.0,0.66688,0.00014,28.73672]
[1779281955548,32.43,77547.19,0.0,0.66561,0.00014,28.77663]
[1779281960556,32.43,77547.72,0.0,0.66567,0.00014,28.77487]
[1779281965591,32.44,77544.09,0.0,0.66513,0.00014,28.79155]
[1779281970626,32.44,77548.23,0.0,0.6657,0.00014,28.77381]
[1779281975661,32.44,77551.1,0.0,0.66613,0.00014,28.75767]
[1779281980695,32.44,77550.72,0.0,0.66609,0.00014,28.75904]
[1779281985732,32.44,77550.6,0.0,0.66608,0.00014,28.75926]
[1779281990767,32.43,77551.6,0.0,0.66623,0.00014,28.7545]
[1779281995803,32.43,77552.37,0.0,0.66635,0.00014,28.75077]
[1779282000837,32.43,77552.79,0.0,0.66642,0.00014,28.74862]
[1779282004865,32.43,77559.13,0.0,0.66732,0.00014,28.72009]
[1779282010575,32.43,77563.26,0.0,0.66791,0.00014,28.70144]
[1779282011914,32.43,77573.03,0.0,0.6693,0.00014,28.65732]
[1779282014554,32.43,77575.89,0.0,0.6697,0.00014,28.64435]
[1779282016949,32.43,77580.67,0.0,0.67038,0.00014,28.6227]
[1779282021622,32.43,77577.03,0.0,0.66986,0.00014,28.63943]
[1779282021984,32.43,77562.23,0.0,0.66776,0.00014,28.70627]
[1779282022992,32.43,77557.71,0.0,0.66712,0.00014,28.7265]
[1779282028029,32.43,77557.44,0.0,0.66709,0.00014,28.72747]
[1779282032056,32.43,77552.25,0.0,0.66637,0.00014,28.74731]
[1779282032489,32.43,77552.25,0.0,0.66637,0.00014,28.74731]
[1779282038098,32.43,77546.53,0.0,0.66554,0.00014,28.77343]
[1779282043133,32.43,77547.52,0.0,0.66566,0.00014,28.76963]
[1779282048168,32.44,77551.89,0.0,0.66627,0.00014,28.75071]
[1779282055217,32.44,77554.32,0.0,0.6666,0.00014,28.7405]
[1779282058680,32.44,77560.37,0.0,0.66745,0.00014,28.71355]
[1779282060889,32.44,77562.25,0.0,0.66772,0.00014,28.70506]
[1779282066294,32.44,77564.08,0.0,0.66799,0.00014,28.69638]
[1779282071329,32.44,77563.9,0.0,0.66798,0.00014,28.69679]
[1779282076364,32.43,77563.99,0.0,0.668,0.00014,28.69597]
[1779282079391,32.43,77556.04,0.0,0.66689,0.00014,28.73132]
[1779282084426,32.43,77556.32,0.0,0.66694,0.00014,28.72953]
[1779282087447,32.43,77550.9,0.0,0.66618,0.00014,28.75335]
[1779282089415,32.42,77551.04,0.0,0.66621,0.00014,28.7526]
[1779282089827,32.42,77551.04,0.0,0.66621,0.00014,28.7526]
[1779282090067,32.42,77547.4,0.0,0.66569,0.00014,28.76864]
[1779282090468,32.42,77540.16,0.0,0.66466,0.00014,28.80072]
[1779282095503,32.43,77539.82,0.0,0.66462,0.00014,28.79933]
[1779282100538,32.43,77540.58,0.0,0.66472,0.00014,28.79621]
[1779282105572,32.43,77540.47,0.0,0.6647,0.00014,28.79696]
[1779282110608,32.43,77540.59,0.0,0.66471,0.00014,28.79671]
[1779282112622,32.43,77533.45,0.0,0.66369,0.00014,28.8282]
[1779282115786,32.43,77530.68,0.0,0.66329,0.00014,28.84036]
[1779282115981,32.43,77492.94,0.0,0.6579,0.00014,29.00273]
[1779282117188,32.43,77492.94,0.0,0.6579,0.00014,29.00273]
[1779282117667,32.43,77494.2,0.0,0.65808,0.00014,28.99741]
[1779282118679,32.43,77493.89,0.0,0.65804,0.00014,28.99863]
[1779282119477,32.43,77493.89,0.0,0.65804,0.00014,28.99863]
[1779282119776,32.43,77493.89,0.0,0.65804,0.00014,28.99863]
[1779282119803,32.43,77493.6,0.0,0.658,0.00014,28.99968]
[1779282121204,32.43,77493.6,0.0,0.658,0.00014,28.99968]
[1779282121286,32.43,77492.47,0.0,0.65784,0.00014,29.00437]
[1779282121701,32.43,77491.8,0.0,0.65775,0.00014,29.0071]
[1779282126737,32.43,77493.39,0.0,0.65799,0.00014,28.99988]
[1779282131771,32.42,77492.51,0.0,0.65788,0.00014,29.00312]
[1779282136808,32.42,77490.58,0.0,0.65762,0.00014,29.01078]
[1779282141842,32.41,77490.84,0.0,0.65767,0.00014,29.00918]
[1779282146877,32.41,77490.16,0.0,0.65759,0.00014,29.01156]
[1779282150512,32.41,77489.79,0.0,0.65755,0.00014,29.01282]
[1779282150906,32.41,77489.78,0.0,0.65755,0.00014,29.01276]
[1779282155941,32.4,77490.46,0.0,0.65767,0.00014,29.00633]
[1779282157235,32.4,77490.46,0.0,0.65767,0.00014,29.00633]
[1779282157260,32.4,77494.91,0.0,0.65831,0.00014,28.98738]
[1779282157956,32.4,77508.82,0.0,0.66031,0.00014,28.92786]
[1779282158963,32.4,77509.57,0.0,0.66042,0.00014,28.92459]
[1779282163512,32.4,77510.65,0.0,0.66058,0.00014,28.91985]
[1779282163999,32.4,77515.82,0.0,0.66132,0.00014,28.89748]
[1779282169033,32.4,77512.71,0.0,0.66087,0.00014,28.91085]
[1779282174068,32.4,77514.45,0.0,0.66113,0.00014,28.90328]
[1779282179102,32.4,77516.24,0.0,0.66138,0.00014,28.89556]
[1779282184138,32.4,77516.38,0.0,0.6614,0.00014,28.89499]
[1779282189178,32.4,77514.89,0.0,0.66119,0.00014,28.90148]
[1779282194213,32.4,77517.61,0.0,0.66157,0.00014,28.88975]
[1779282197234,32.4,77511.31,0.0,0.66067,0.00014,28.91702]
[1779282202269,32.4,77507.17,0.0,0.66008,0.00014,28.9348]
[1779282207303,32.4,77507.84,0.0,0.66018,0.00014,28.93188]
[1779282212339,32.4,77508.28,0.0,0.66025,0.00014,28.9269]
[1779282217374,32.4,77504.74,0.0,0.65975,0.00014,28.9421]
[1779282219388,32.4,77510.94,0.0,0.66063,0.00014,28.91545]
[1779282225432,32.4,77511.13,0.0,0.66066,0.00014,28.91467]
[1779282230467,32.4,77509.67,0.0,0.66045,0.00014,28.9209]
[1779282234495,32.4,77501.86,0.0,0.65934,0.00014,28.95431]
[1779282235502,32.4,77496.83,0.0,0.65862,0.00014,28.97571]
[1779282241544,32.4,77497.28,0.0,0.65869,0.00014,28.97342]
[1779282247586,32.39,77497.05,0.0,0.65867,0.00014,28.97401]
[1779282254635,32.39,77496.7,0.0,0.65864,0.00014,28.975]
[1779282260677,32.39,77497.06,0.0,0.6587,0.00014,28.97303]
[1779282265712,32.38,77496.76,0.0,0.65867,0.00014,28.97392]
[1779282268208,32.38,77496.71,0.0,0.65867,0.00014,28.97405]
[1779282273768,32.38,77496.81,0.0,0.65871,0.00014,28.97001]
[1779282274986,32.38,77496.81,0.0,0.65871,0.00014,28.97001]
[1779282280817,32.38,77491.4,0.0,0.65795,0.00014,28.99238]
[1779282285852,32.37,77487.51,0.0,0.65741,0.00014,29.00837]
[1779282290888,32.37,77488.1,0.0,0.65751,0.00014,29.00534]
[1779282295922,32.36,77489.18,0.0,0.65768,0.00014,29.00026]
[1779282300960,32.36,77489.08,0.0,0.65768,0.00014,29.00019]
[1779282305994,32.36,77489.62,0.0,0.65777,0.00014,28.99743]
[1779282311031,32.35,77488.47,0.0,0.65762,0.00014,29.00184]
[1779282316066,32.35,77487.79,0.0,0.65754,0.00014,29.00426]
[1779282317285,32.35,77487.79,0.0,0.65754,0.00014,29.00426]
[1779282317387,32.35,77489.54,0.0,0.65779,0.00014,28.99675]
[1779282320094,32.35,77494.03,0.0,0.65845,0.00014,28.97741]
[1779282321405,32.35,77494.03,0.0,0.65845,0.00014,28.97741]
[1779282322108,32.35,77496.37,0.0,0.65879,0.00014,28.9673]
[1779282326137,32.35,77501.75,0.0,0.65957,0.00014,28.94403]
[1779282331171,32.34,77499.77,0.0,0.65931,0.00014,28.94919]
[1779282334193,32.34,77491.98,0.0,0.65819,0.00014,28.98225]
[1779282339228,32.34,77489.07,0.0,0.65779,0.00014,28.99417]
[1779282346277,32.33,77488.51,0.0,0.65773,0.00014,28.99593]
[1779282355396,32.33,77488.56,0.0,0.65774,0.00014,28.99546]
[1779282355493,32.33,77488.56,0.0,0.65774,0.00014,28.99546]
[1779282355496,32.33,77488.56,0.0,0.65774,0.00014,28.99546]
[1779282355438,32.33,77483.65,0.0,0.65705,0.00014,29.01573]
[1779282355522,32.33,77483.65,0.0,0.65705,0.00014,29.01573]
[1779282356351,32.33,77479.4,0.0,0.65644,0.00014,29.03356]
[1779282361385,32.32,77477.28,0.0,0.65615,0.00014,29.04191]
[1779282365413,32.32,77471.67,0.0,0.65536,0.00014,29.06498]
[1779282365955,32.32,77471.67,0.0,0.65536,0.00014,29.06498]
[1779282366422,32.32,77466.94,0.0,0.65468,0.00014,29.08461]
[1779282368380,32.32,77466.48,0.0,0.65461,0.00014,29.0864]
[1779282368437,32.32,77459.84,0.0,0.65366,0.00014,29.11381]
[1779282371457,32.32,77455.27,0.0,0.653,0.00014,29.13256]
[1779282371902,32.32,77455.27,0.0,0.653,0.00014,29.13256]
[1779282372464,32.32,77460.55,0.0,0.65377,0.00014,29.1106]
[1779282377499,32.31,77460.48,0.0,0.65379,0.00014,29.10999]
[1779282381529,32.31,77464.99,0.0,0.65445,0.00014,29.09084]
[1779282386564,32.3,77463.11,0.0,0.65421,0.00014,29.09787]
[1779282392231,32.3,77463.09,0.0,0.65422,0.00014,29.09745]
[1779282397644,32.29,77459.63,0.0,0.65376,0.00014,29.10794]
[1779282402679,32.28,77464.22,0.0,0.65444,0.00014,29.08833]
[1779282407714,32.28,77464.46,0.0,0.65449,0.00014,29.08684]
[1779282412749,32.28,77464.31,0.0,0.65448,0.00014,29.08701]
[1779282417784,32.27,77465.59,0.0,0.65468,0.00014,29.08123]
[1779282423826,32.27,77463.26,0.0,0.65436,0.00014,29.09042]
[1779282428861,32.27,77462.74,0.0,0.6543,0.00014,29.09216]
[1779282430877,32.27,77458.11,0.0,0.65364,0.00014,29.11122]
[1779282434111,32.26,77457.96,0.0,0.65362,0.00014,29.11164]
[1779282434211,32.26,77457.96,0.0,0.65362,0.00014,29.11154]
[1779282436919,32.26,77452.94,0.0,0.6529,0.00015,29.13199]
[1779282441954,32.26,77455.4,0.0,0.65328,0.00015,29.12127]
[1779282447999,32.25,77455.27,0.0,0.65328,0.00015,29.12116]
[1779282456058,32.24,77456.19,0.0,0.65345,0.00015,29.11346]
[1779282457097,32.24,77456.19,0.0,0.65345,0.00015,29.11346]
[1779282457124,32.24,77456.19,0.0,0.65346,0.00015,29.11335]
[1779282463107,32.24,77457.25,0.0,0.65363,0.00015,29.10838]
[1779282468142,32.24,77457.06,0.0,0.65362,0.00015,29.10868]
[1779282473870,32.24,77457.06,0.0,0.65362,0.00015,29.10868]
[1779282474046,32.24,77457.06,0.0,0.65362,0.00015,29.10868]
[1779282474185,32.23,77453.88,0.0,0.65318,0.00015,29.12126]
[1779282476199,32.23,77449.23,0.0,0.65251,0.00015,29.14022]
[1779282481234,32.22,77446.59,0.0,0.65214,0.00015,29.15045]
[1779282486269,32.22,77446.85,0.0,0.6522,0.00015,29.14876]
[1779282489271,32.22,77446.72,0.0,0.65219,0.00015,29.14917]
[1779282490285,32.22,77446.67,0.0,0.65219,0.00015,29.14913]
[1779282495334,32.22,77444.73,0.0,0.6519,0.00015,29.15719]
[1779282500368,32.22,77445.59,0.0,0.65202,0.00015,29.1539]
[1779282502498,32.22,77447.27,0.0,0.65226,0.00015,29.14705]
[1779282502926,32.22,77447.94,0.0,0.65236,0.00015,29.14418]
[1779282503389,32.22,77451.51,0.0,0.65289,0.00015,29.12935]
[1779282506410,32.22,77457.43,0.0,0.65376,0.00015,29.10455]
[1779282511444,32.21,77459.5,0.0,0.65408,0.00015,29.09249]
[1779282517487,32.21,77460.19,0.0,0.6542,0.00015,29.08913]
[1779282519501,32.21,77464.82,0.0,0.65487,0.00015,29.06964]
[1779282524536,32.21,77467.78,0.0,0.65531,0.00014,29.05692]
[1779282529571,32.2,77464.59,0.0,0.65486,0.00015,29.06998]
[1779282535613,32.2,77464.08,0.0,0.6548,0.00015,29.07173]
[1779282540648,32.2,77464.07,0.0,0.65481,0.00015,29.07139]
[1779282544914,32.2,77463.36,0.0,0.65471,0.00015,29.07423]
[1779282545683,32.19,77468.92,0.0,0.65552,0.00014,29.05073]
[1779282545715,32.19,77468.92,0.0,0.65552,0.00014,29.05073]
[1779282545715,32.19,77468.92,0.0,0.65552,0.00014,29.05073]
[1779282546690,32.19,77468.83,0.0,0.65551,0.00014,29.05106]
[1779282547218,32.19,77468.83,0.0,0.65551,0.00014,29.05106]
[1779282547220,32.19,77468.83,0.0,0.65551,0.00014,29.05106]
[1779282547697,32.19,77466.81,0.0,0.65522,0.00015,29.0595]
[1779282553739,32.19,77468.03,0.0,0.65541,0.00015,29.05406]
[1779282559781,32.19,77467.81,0.0,0.65538,0.00015,29.05468]
[1779282565399,32.19,77467.33,0.0,0.65532,0.00015,29.05648]
[1779282565500,32.19,77467.33,0.0,0.65532,0.00015,29.05642]
[1779282566112,32.19,77467.33,0.0,0.65532,0.00015,29.05642]
[1779282566212,32.19,77467.34,0.0,0.65533,0.00015,29.05633]
[1779282572872,32.18,77467.21,0.0,0.65533,0.00015,29.05343]
[1779282577907,32.18,77466.98,0.0,0.65531,0.00015,29.05412]
[1779282583949,32.18,77466.99,0.0,0.65532,0.00015,29.05375]
[1779282588984,32.18,77466.73,0.0,0.65529,0.00015,29.05458]
[1779282592613,32.18,77466.73,0.0,0.65529,0.00015,29.05458]
[1779282592627,32.18,77462.93,0.0,0.65474,0.00015,29.07039]
[1779282596034,32.17,77458.38,0.0,0.65409,0.00015,29.0891]
[1779282601069,32.17,77450.9,0.0,0.65302,0.00015,29.11972]
[1779282605538,32.17,77446.28,0.0,0.65236,0.00015,29.13837]
[1779282610132,32.16,77441.5,0.0,0.65168,0.00015,29.15746]
[1779282616663,32.16,77437.88,0.0,0.65115,0.00015,29.17246]
[1779282622219,32.17,77435.53,0.0,0.6508,0.00015,29.18234]
[1779282627254,32.17,77435.7,0.0,0.65081,0.00015,29.18181]
[1779282632289,32.17,77434.78,0.0,0.65069,0.00015,29.1827]
[1779282637324,32.17,77436.68,0.0,0.65096,0.00015,29.17515]
[1779282642359,32.17,77436.4,0.0,0.65091,0.00015,29.17651]
[1779282647394,32.17,77434.38,0.0,0.65061,0.00015,29.18495]
[1779282652429,32.18,77435.07,0.0,0.6507,0.00015,29.18231]
[1779282658474,32.18,77435.51,0.0,0.65076,0.00015,29.18073]
[1779282662502,32.18,77424.87,0.0,0.6492,0.00015,29.22404]
[1779282664516,32.18,77424.08,0.0,0.64909,0.00015,29.22722]
[1779282669551,32.18,77425.02,0.0,0.64923,0.00015,29.22339]
[1779282674587,32.18,77423.2,0.0,0.64896,0.00015,29.23069]
[1779282677404,32.18,77422.94,0.0,0.64892,0.00015,29.23171]
[1779282677608,32.18,77418.31,0.0,0.64825,0.00015,29.25031]
[1779282682643,32.18,77414.98,0.0,0.64777,0.00015,29.26346]
[1779282684657,32.18,77420.39,0.0,0.64856,0.00015,29.24169]
[1779282689692,32.17,77416.21,0.0,0.64795,0.00015,29.25834]
[1779282691245,32.17,77416.48,0.0,0.64799,0.00015,29.25723]
[1779282691706,32.17,77413.55,0.0,0.64758,0.00015,29.26587]
[1779282693940,32.17,77412.09,0.0,0.64737,0.00015,29.27162]
[1779282694727,32.17,77412.9,0.0,0.64749,0.00015,29.26835]
[1779282699763,32.17,77411.33,0.0,0.64726,0.00015,29.27439]
[1779282700175,32.17,77411.33,0.0,0.64726,0.00015,29.27439]
[1779282700770,32.17,77410.6,0.0,0.64716,0.00015,29.27726]
[1779282705805,32.17,77407.52,0.0,0.64672,0.00015,29.28924]
[1779282707863,32.17,77407.9,0.0,0.64677,0.00015,29.28768]
[1779282707865,32.17,77409.86,0.0,0.64706,0.00015,29.27984]
[1779282711435,32.17,77411.51,0.0,0.64731,0.00015,29.27314]
[1779282711594,32.17,77411.51,0.0,0.64731,0.00015,29.27314]
[1779282716272,32.16,77413.6,0.0,0.64762,0.00015,29.26461]
[1779282725945,32.16,77413.09,0.0,0.64756,0.00015,29.26632]
[1779282730980,32.16,77412.49,0.0,0.64747,0.00015,29.26856]
[1779282737022,32.16,77412.13,0.0,0.64743,0.00015,29.26979]
[1779282742057,32.16,77413.5,0.0,0.64764,0.00015,29.26414]
[1779282747092,32.16,77413.79,0.0,0.64768,0.00015,29.26282]
[1779282752127,32.15,77418.28,0.0,0.64836,0.00015,29.24165]
[1779282757272,32.15,77417.83,0.0,0.64829,0.00015,29.24338]
[1779282763204,32.15,77417.18,0.0,0.6482,0.00015,29.24583]
[1779282769245,32.15,77417.41,0.0,0.64824,0.00015,29.24477]
[1779282774045,32.15,77417.41,0.0,0.64824,0.00015,29.24477]
[1779282774059,32.15,77417.41,0.0,0.64824,0.00015,29.24477]
[1779282774634,32.15,77417.41,0.0,0.64825,0.00015,29.24465]
[1779282775005,32.15,77417.41,0.0,0.64825,0.00015,29.24465]
[1779282775007,32.15,77417.41,0.0,0.64825,0.00015,29.24465]
[1779282775289,32.15,77417.28,0.0,0.64823,0.00015,29.24515]
[1779282776269,32.15,77417.28,0.0,0.64823,0.00015,29.24515]
[1779282783345,32.15,77418.13,0.0,0.64836,0.00015,29.24153]
[1779282791401,32.15,77415.69,0.0,0.64801,0.00015,29.25111]
[1779282796436,32.15,77414.97,0.0,0.64791,0.00015,29.25384]
[1779282801472,32.14,77414.17,0.0,0.6478,0.00015,29.25688]
[1779282808521,32.14,77414.65,0.0,0.64787,0.00015,29.25473]
[1779282813556,32.14,77414.63,0.0,0.64789,0.00015,29.25162]
[1779282818592,32.14,77416.73,0.0,0.6482,0.00015,29.24305]
[1779282823626,32.14,77415.61,0.0,0.64804,0.00015,29.24743]
[1779282828661,32.14,77418.87,0.0,0.64852,0.00015,29.23422]
[1779282833697,32.14,77414.96,0.0,0.64795,0.00015,29.24981]
[1779282838732,32.14,77416.51,0.0,0.64818,0.00015,29.24346]
[1779282843767,32.14,77415.29,0.0,0.64801,0.00015,29.24824]
[1779282846787,32.13,77410.06,0.0,0.64725,0.00015,29.26909]
[1779282853837,32.13,77409.49,0.0,0.64717,0.00015,29.27108]
[1779282855240,32.13,77409.49,0.0,0.64717,0.00015,29.27108]
[1779282855850,32.13,77409.39,0.0,0.64716,0.00015,29.2714]
[1779282862900,32.13,77409.23,0.0,0.64714,0.00015,29.27177]
[1779282867937,32.13,77409.37,0.0,0.64717,0.00015,29.27104]
[1779282869071,32.13,77409.58,0.0,0.6472,0.00015,29.27017]
[1779282869951,32.13,77410.21,0.0,0.6473,0.00015,29.26763]
[1779282874986,32.13,77408.72,0.0,0.6471,0.00015,29.27035]
[1779282876219,32.13,77408.76,0.0,0.6471,0.00015,29.27016]
[1779282876999,32.13,77407.86,0.0,0.64697,0.00015,29.27372]
[1779282880977,32.12,77406.61,0.0,0.64679,0.00015,29.27863]
[1779282881044,32.12,77406.61,0.0,0.64679,0.00015,29.27863]
[1779282881032,32.12,77397.09,0.0,0.64539,0.00015,29.31629]
[1779282882038,32.13,77388.2,0.0,0.64408,0.00015,29.35138]
[1779282887052,32.13,77387.85,0.0,0.64402,0.00015,29.35287]
[1779282887075,32.13,77388.11,0.0,0.64405,0.00015,29.35205]
[1779282888082,32.13,77393.61,0.0,0.64486,0.00015,29.33058]
[1779282893117,32.13,77395.7,0.0,0.64516,0.00015,29.32269]
[1779282896269,32.13,77395.75,0.0,0.64516,0.00015,29.32249]
[1779282897426,32.13,77395.79,0.0,0.64517,0.00015,29.32233]
[1779282900519,32.13,77397.11,0.0,0.64536,0.00015,29.31713]
[1779282900582,32.13,77397.69,0.0,0.64545,0.00015,29.31484]
[1779282901753,32.13,77408.57,0.0,0.64705,0.00015,29.27172]
[1779282903187,32.14,77410.6,0.0,0.64733,0.00015,29.26401]
[1779282904229,32.14,77410.6,0.0,0.64733,0.00015,29.26401]
[1779282904441,32.14,77410.6,0.0,0.64733,0.00015,29.26401]
[1779282904532,32.14,77410.75,0.0,0.64735,0.00015,29.26345]
[1779282905201,32.14,77400.84,0.0,0.6459,0.00015,29.30286]
[1779282906979,32.14,77400.84,0.0,0.6459,0.00015,29.30286]
[1779282907016,32.14,77395.36,0.0,0.64509,0.00015,29.32447]
[1779282909229,32.14,77388.81,0.0,0.64413,0.00015,29.35009]
[1779282914264,32.14,77388.65,0.0,0.6441,0.00015,29.35102]
[1779282919298,32.14,77388.14,0.0,0.64401,0.00015,29.35333]
[1779282924343,32.14,77387.05,0.0,0.64384,0.00015,29.35788]
[1779282928703,32.15,77384.78,0.0,0.6435,0.00015,29.36688]
[1779282929040,32.15,77384.78,0.0,0.6435,0.00015,29.36688]
[1779282930384,32.15,77373.62,0.0,0.64185,0.00015,29.41014]
[1779282932664,32.15,77363.15,0.0,0.64031,0.00015,29.44714]
[1779282933405,32.15,77374.76,0.0,0.64203,0.00015,29.40273]
[1779282935419,32.15,77378.58,0.0,0.64259,0.00015,29.38804]
[1779282940453,32.15,77379.43,0.0,0.64271,0.00015,29.38488]
[1779282945489,32.15,77379.92,0.0,0.64278,0.00015,29.38309]
[1779282950524,32.15,77379.6,0.0,0.64273,0.00015,29.3844]
[1779282955559,32.15,77378.69,0.0,0.64259,0.00015,29.38796]
[1779282961601,32.15,77378.84,0.0,0.64262,0.00015,29.3874]
[1779282967010,32.15,77381.66,0.0,0.64303,0.00015,29.3765]
[1779282967067,32.15,77381.66,0.0,0.64303,0.00015,29.3765]
[1779282967087,32.15,77381.66,0.0,0.64303,0.00015,29.3765]
[1779282967104,32.15,77381.66,0.0,0.64303,0.00015,29.37651]
[1779282967643,32.15,77388.33,0.0,0.64401,0.00015,29.3506]
[1779282973684,32.15,77391.76,0.0,0.64451,0.00015,29.33736]
[1779282984665,32.15,77391.76,0.0,0.64451,0.00015,29.33741]
[1779282984762,32.15,77390.44,0.0,0.64431,0.00015,29.34278]
[1779282986549,32.15,77388.01,0.0,0.64395,0.00015,29.35228]
[1779282986776,32.15,77381.85,0.0,0.64304,0.00015,29.37622]
[1779282992819,32.15,77381.78,0.0,0.64305,0.00015,29.37338]
[1779282995044,32.15,77381.78,0.0,0.64305,0.00015,29.37338]
[1779282995093,32.15,77381.78,0.0,0.64305,0.00015,29.37338]
[1779282995841,32.15,77386.68,0.0,0.64377,0.00015,29.35431]
[1779282997657,32.15,77386.85,0.0,0.6438,0.00015,29.35365]
[1779282997685,32.15,77386.85,0.0,0.6438,0.00015,29.35365]
[1779282997747,32.15,77386.85,0.0,0.6438,0.00015,29.35365]
[1779282997756,32.15,77386.85,0.0,0.6438,0.00015,29.35365]
[1779282998860,32.15,77391.69,0.0,0.64451,0.00015,29.33477]
[1779283001566,32.15,77391.51,0.0,0.64448,0.00015,29.33551]
[1779283001882,32.15,77389.98,0.0,0.64425,0.00015,29.34149]
[1779283007087,32.15,77389.38,0.0,0.64417,0.00015,29.34385]
[1779283008931,32.15,77383.98,0.0,0.64337,0.00015,29.36488]
[1779283016887,32.15,77383.9,0.0,0.64336,0.00015,29.36518]
[1779283021034,32.15,77383.35,0.0,0.64328,0.00015,29.36721]
[1779283023473,32.15,77379.87,0.0,0.64277,0.00015,29.38064]
[1779283029073,32.15,77382.67,0.0,0.64319,0.00015,29.36969]
[1779283034108,32.15,77381.57,0.0,0.64303,0.00015,29.37388]
[1779283040150,32.15,77380.44,0.0,0.64286,0.00015,29.37816]
[1779283047199,32.15,77380.71,0.0,0.64291,0.00015,29.37698]
[1779283058276,32.15,77381.14,0.0,0.64299,0.00015,29.37213]
[1779283063311,32.15,77380.83,0.0,0.64295,0.00015,29.37327]
[1779283068345,32.15,77380.69,0.0,0.64293,0.00015,29.37376]
[1779283076402,32.15,77380.4,0.0,0.64289,0.00015,29.37482]
[1779283078416,32.15,77374.1,0.0,0.64196,0.00015,29.39909]
[1779283081437,32.14,77365.53,0.0,0.6407,0.00015,29.43182]
[1779283083451,32.14,77359.88,0.0,0.63986,0.00015,29.45317]
[1779283088486,32.14,77358.96,0.0,0.63974,0.00015,29.45635]
[1779283093488,32.14,77356.64,0.0,0.6394,0.00015,29.46488]
[1779283095662,32.14,77349.54,0.0,0.63836,0.00015,29.49145]
[1779283095763,32.14,77349.4,0.0,0.63834,0.00015,29.49189]
[1779283096542,32.14,77344.47,0.0,0.63761,0.00015,29.51024]
[1779283097288,32.14,77344.47,0.0,0.63761,0.00015,29.51024]
[1779283100076,32.14,77340.86,0.0,0.63708,0.00015,29.52361]
[1779283100243,32.14,77340.86,0.0,0.63708,0.00015,29.52361]
[1779283100276,32.14,77340.38,0.0,0.63701,0.00015,29.52543]
[1779283101398,32.13,77344.68,0.0,0.63765,0.00015,29.50934]
[1779283102148,32.13,77344.68,0.0,0.63765,0.00015,29.50934]
[1779283103591,32.13,77350.92,0.0,0.63858,0.00015,29.48574]
[1779283105605,32.13,77359.23,0.0,0.63982,0.00015,29.45426]
[1779283109633,32.13,77368.08,0.0,0.64113,0.00015,29.42039]
[1779283113300,32.13,77369.53,0.0,0.64136,0.00015,29.41177]
[1779283114669,32.13,77377.28,0.0,0.6425,0.00015,29.38191]
[1779283116850,32.13,77377.97,0.0,0.64261,0.00015,29.37925]
[1779283117073,32.13,77377.97,0.0,0.64261,0.00015,29.37925]
[1779283117174,32.13,77377.97,0.0,0.64261,0.00015,29.37926]
[1779283118858,32.13,77381.1,0.0,0.64307,0.00015,29.36714]
[1779283118960,32.13,77380.31,0.0,0.64295,0.00015,29.37022]
[1779283122199,32.13,77380.17,0.0,0.64293,0.00015,29.37077]
[1779283122300,32.13,77380.32,0.0,0.64295,0.00015,29.37023]
[1779283127761,32.13,77387.14,0.0,0.64395,0.00015,29.34384]
[1779283132796,32.13,77389.5,0.0,0.64429,0.00015,29.33485]
[1779283137831,32.13,77388.74,0.0,0.64417,0.00015,29.33807]
[1779283142866,32.14,77388.47,0.0,0.64412,0.00015,29.33939]
[1779283146005,32.14,77390.52,0.0,0.64442,0.00015,29.3315]
[1779283146042,32.14,77390.52,0.0,0.64442,0.00015,29.3315]
[1779283147901,32.14,77385.49,0.0,0.64367,0.00015,29.3513]
[1779283149729,32.14,77384.97,0.0,0.64359,0.00015,29.35337]
[1779283149915,32.14,77384.37,0.0,0.6435,0.00015,29.35575]
[1779283153916,32.14,77384.88,0.0,0.64358,0.00015,29.3539]
[1779283153938,32.14,77384.88,0.0,0.64358,0.00015,29.3539]
[1779283158980,32.14,77379.5,0.0,0.64278,0.00015,29.37496]
[1779283164017,32.14,77376.1,0.0,0.64227,0.00015,29.38816]
[1779283169052,32.14,77377.19,0.0,0.64243,0.00015,29.38399]
[1779283175096,32.14,77379.71,0.0,0.64281,0.00015,29.37128]
[1779283177279,32.14,77382.16,0.0,0.64317,0.00015,29.3618]
[1779283178654,32.14,77382.27,0.0,0.64319,0.00015,29.36141]
[1779283184159,32.15,77383.15,0.0,0.64331,0.00015,29.35809]
[1779283188969,32.15,77382.81,0.0,0.64326,0.00015,29.35945]
[1779283195236,32.15,77378.39,0.0,0.64261,0.00015,29.37658]
[1779283200271,32.15,77375.95,0.0,0.64225,0.00015,29.38597]
[1779283201207,32.15,77375.95,0.0,0.64225,0.00015,29.38597]
[1779283204299,32.15,77369.96,0.0,0.64137,0.00015,29.40893]
[1779283209334,32.14,77370.64,0.0,0.64147,0.00015,29.40621]
[1779283212355,32.14,77377.45,0.0,0.64248,0.00015,29.37996]
[1779283217390,32.14,77378.57,0.0,0.64265,0.00015,29.37559]
[1779283222425,32.14,77377.0,0.0,0.64242,0.00015,29.38161]
[1779283226538,32.14,77377.57,0.0,0.6425,0.00015,29.37938]
[1779283226647,32.14,77377.57,0.0,0.6425,0.00015,29.37938]
[1779283226717,32.14,77377.57,0.0,0.6425,0.00015,29.37938]
[1779283226812,32.14,77379.01,0.0,0.64272,0.00015,29.37381]
[1779283227460,32.14,77389.34,0.0,0.64424,0.00015,29.33365]
[1779283229474,32.14,77390.38,0.0,0.64439,0.00015,29.32964]
[1779283234509,32.14,77391.56,0.0,0.64457,0.00015,29.32217]
[1779283239545,32.15,77389.17,0.0,0.64421,0.00015,29.33168]
[1779283244582,32.15,77389.25,0.0,0.64422,0.00015,29.3315]
[1779283249620,32.15,77391.28,0.0,0.64451,0.00015,29.32369]
[1779283254655,32.15,77391.48,0.0,0.64454,0.00015,29.32305]
[1779283256199,32.15,77391.48,0.0,0.64454,0.00015,29.32305]
[1779283256820,32.15,77392.12,0.0,0.64463,0.00015,29.32057]
[1779283257510,32.15,77392.12,0.0,0.64463,0.00015,29.32057]
[1779283256926,32.15,77394.7,0.0,0.64501,0.00015,29.31047]
[1779283257676,32.15,77400.79,0.0,0.6459,0.00015,29.28651]
[1779283260294,32.15,77409.16,0.0,0.64713,0.00015,29.25341]
[1779283265732,32.16,77406.64,0.0,0.64674,0.00015,29.26389]
[1779283270767,32.16,77409.72,0.0,0.64718,0.00015,29.25201]
[1779283275802,32.16,77409.23,0.0,0.6471,0.00015,29.25434]
[1779283280837,32.16,77408.5,0.0,0.64698,0.00015,29.25762]
[1779283285872,32.17,77408.8,0.0,0.64701,0.00015,29.2568]
[1779283292921,32.17,77408.81,0.0,0.64701,0.00015,29.25425]
[1779283297956,32.18,77408.81,0.0,0.64699,0.00015,29.25463]
[1779283302990,32.18,77408.8,0.0,0.64698,0.00015,29.25506]
[1779283308027,32.18,77408.07,0.0,0.64686,0.00015,29.25834]
[1779283314068,32.19,77408.56,0.0,0.64691,0.00015,29.25684]
[1779283319104,32.19,77410.13,0.0,0.64713,0.00015,29.25098]
[1779283324139,32.19,77408.63,0.0,0.6469,0.00015,29.25733]
[1779283329174,32.2,77411.85,0.0,0.64736,0.00015,29.24491]
[1779283329853,32.2,77411.85,0.0,0.64736,0.00015,29.24491]
[1779283335216,32.2,77415.03,0.0,0.6478,0.00015,29.23277]
[1779283341258,32.21,77415.51,0.0,0.64786,0.00015,29.23141]
[1779283346293,32.21,77413.24,0.0,0.64751,0.00015,29.24093]
[1779283351028,32.21,77411.27,0.0,0.64721,0.00015,29.24911]
[1779283356364,32.22,77411.51,0.0,0.64724,0.00015,29.24557]
[1779283361399,32.22,77411.75,0.0,0.64726,0.00015,29.245]
[1779283372476,32.23,77412.04,0.0,0.64728,0.00015,29.24467]
[1779283378518,32.23,77411.76,0.0,0.64722,0.00015,29.24623]
[1779283383554,32.23,77410.38,0.0,0.64701,0.00015,29.25214]
[1779283388589,32.24,77410.46,0.0,0.64701,0.00015,29.25216]
[1779283395640,32.24,77410.91,0.0,0.64706,0.00015,29.25086]
[1779283404477,32.24,77411.19,0.0,0.64709,0.00015,29.24989]
[1779283404499,32.24,77411.19,0.0,0.64709,0.00015,29.24989]
[1779283404526,32.24,77411.19,0.0,0.64708,0.00015,29.2503]
[1779283405486,32.24,77411.19,0.0,0.64708,0.00015,29.2503]
[1779283405507,32.24,77411.19,0.0,0.64708,0.00015,29.2503]
[1779283405582,32.25,77411.19,0.0,0.64708,0.00015,29.25037]
[1779283410745,32.25,77411.58,0.0,0.64712,0.00015,29.24922]
[1779283415780,32.25,77413.19,0.0,0.64735,0.00015,29.24013]
[1779283420815,32.25,77412.69,0.0,0.64727,0.00015,29.24248]
[1779283425849,32.26,77411.88,0.0,0.64714,0.00015,29.24605]
[1779283426709,32.26,77411.88,0.0,0.64714,0.00015,29.24605]
[1779283431892,32.26,77414.69,0.0,0.64754,0.00015,29.23532]
[1779283437946,32.27,77417.17,0.0,0.64788,0.00015,29.2259]
[1779283443988,32.27,77417.13,0.0,0.64786,0.00015,29.22653]
[1779283449023,32.27,77416.11,0.0,0.6477,0.00015,29.23097]
[1779283454058,32.28,77416.2,0.0,0.6477,0.00015,29.23097]
[1779283459093,32.28,77416.81,0.0,0.64778,0.00015,29.22889]
[1779283465134,32.28,77414.93,0.0,0.64749,0.00015,29.23678]
[1779283466637,32.28,77414.93,0.0,0.64749,0.00015,29.23678]
[1779283467148,32.28,77407.61,0.0,0.64641,0.00015,29.26591]
[1779283474199,32.29,77408.12,0.0,0.64649,0.00015,29.26117]
[1779283479235,32.29,77408.58,0.0,0.64655,0.00015,29.25959]
[1779283483374,32.29,77410.38,0.0,0.64681,0.00015,29.25262]
[1779283483471,32.29,77407.43,0.0,0.64637,0.00015,29.26433]
[1779283487290,32.29,77401.91,0.0,0.64556,0.00015,29.28624]
[1779283492325,32.29,77401.34,0.0,0.64547,0.00015,29.28862]
[1779283493153,32.29,77401.34,0.0,0.64547,0.00015,29.28862]
[1779283499374,32.29,77405.26,0.0,0.64604,0.00015,29.27349]
[1779283500068,32.29,77405.26,0.0,0.64604,0.00015,29.27349]
[1779283500215,32.29,77405.26,0.0,0.64604,0.00015,29.27349]
[1779283500379,32.29,77405.26,0.0,0.64604,0.00015,29.27349]
[1779283500470,32.29,77405.26,0.0,0.64604,0.00015,29.27349]
[1779283500500,32.29,77405.26,0.0,0.64604,0.00015,29.27349]
[1779283500600,32.29,77396.24,0.0,0.64471,0.00015,29.30888]
[1779283501148,32.29,77396.24,0.0,0.64471,0.00015,29.30888]
[1779283501444,32.29,77396.24,0.0,0.64471,0.00015,29.30888]
[1779283501476,32.3,77382.95,0.0,0.64276,0.00015,29.36038]
[1779283502396,32.29,77370.16,0.0,0.64089,0.00015,29.40924]
[1779283503096,32.29,77370.16,0.0,0.64089,0.00015,29.40924]
[1779283503546,32.29,77358.29,0.0,0.63914,0.00015,29.45396]
[1779283504254,32.29,77358.29,0.0,0.63914,0.00015,29.45396]
[1779283504410,32.29,77352.03,0.0,0.63822,0.00015,29.4773]
[1779283505417,32.29,77346.9,0.0,0.63746,0.00015,29.49628]
[1779283507431,32.29,77354.35,0.0,0.63857,0.00015,29.46853]
[1779283508438,32.29,77349.19,0.0,0.63781,0.00015,29.48768]
[1779283512466,32.29,77340.03,0.0,0.63646,0.00015,29.52124]
[1779283512960,32.29,77340.03,0.0,0.63646,0.00015,29.52124]
[1779283513473,32.29,77339.24,0.0,0.63635,0.00015,29.52405]
[1779283513873,32.29,77339.24,0.0,0.63635,0.00015,29.52405]
[1779283514621,32.29,77341.05,0.0,0.63662,0.00015,29.51741]
[1779283518386,32.29,77338.98,0.0,0.63631,0.00015,29.52506]
[1779283518508,32.29,77338.47,0.0,0.63624,0.00015,29.52685]
[1779283521013,32.29,77337.34,0.0,0.63608,0.00015,29.53083]
[1779283521212,32.29,77337.34,0.0,0.63608,0.00015,29.53083]
[1779283521529,32.29,77328.69,0.0,0.6348,0.00015,29.5623]
[1779283522545,32.29,77328.69,0.0,0.6348,0.00015,29.5623]
[1779283522600,32.29,77328.69,0.0,0.6348,0.00015,29.5623]
[1779283526245,32.29,77330.2,0.0,0.63502,0.00015,29.55681]
[1779283526248,32.29,77330.2,0.0,0.63502,0.00015,29.55681]
[1779283526249,32.29,77330.2,0.0,0.63502,0.00015,29.55681]
[1779283527659,32.29,77328.98,0.0,0.63484,0.00015,29.56125]
[1779283527722,32.29,77326.05,0.0,0.63441,0.00015,29.57188]
[1779283528578,32.29,77319.63,0.0,0.63346,0.00015,29.59503]
[1779283528944,32.29,77319.63,0.0,0.63346,0.00015,29.59503]
[1779283529000,32.29,77319.63,0.0,0.63346,0.00015,29.59503]
[1779283529648,32.29,77319.63,0.0,0.63346,0.00015,29.59503]
[1779283529749,32.29,77323.1,0.0,0.63397,0.00015,29.58251]
[1779283529887,32.29,77323.1,0.0,0.63397,0.00015,29.58251]
[1779283530592,32.29,77318.03,0.0,0.63322,0.00015,29.60075]
[1779283531853,32.29,77318.67,0.0,0.63333,0.00015,29.59543]
[1779283531923,32.29,77318.67,0.0,0.63333,0.00015,29.59543]
[1779283531990,32.29,77318.67,0.0,0.63333,0.00015,29.59543]
[1779283532021,32.29,77318.67,0.0,0.63333,0.00015,29.59543]
[1779283532606,32.29,77327.31,0.0,0.63461,0.00015,29.56423]
[1779283532939,32.29,77327.31,0.0,0.63461,0.00015,29.56423]
[1779283534583,32.28,77327.43,0.0,0.63463,0.00015,29.56377]
[1779283534602,32.28,77327.43,0.0,0.63463,0.00015,29.56377]
[1779283539655,32.28,77324.16,0.0,0.63414,0.00015,29.57561]
[1779283539880,32.28,77324.16,0.0,0.63414,0.00015,29.57561]
[1779283540662,32.28,77324.67,0.0,0.63422,0.00015,29.57377]
[1779283542169,32.28,77322.92,0.0,0.63396,0.00015,29.58008]
[1779283547699,32.28,77321.44,0.0,0.63374,0.00015,29.58534]
[1779283547713,32.28,77321.44,0.0,0.63374,0.00015,29.58534]
[1779283547748,32.28,77321.22,0.0,0.63371,0.00015,29.5861]
[1779283553752,32.28,77323.76,0.0,0.63409,0.00015,29.57686]
[1779283554326,32.28,77323.76,0.0,0.63409,0.00015,29.57686]
[1779283554760,32.28,77322.57,0.0,0.63391,0.00015,29.58115]
[1779283555810,32.28,77322.57,0.0,0.63391,0.00015,29.58115]
[1779283562743,32.28,77319.42,0.0,0.63345,0.00015,29.59235]
[1779283562816,32.28,77312.46,0.0,0.63242,0.00015,29.61724]
[1779283564830,32.28,77307.03,0.0,0.63162,0.00015,29.63645]
[1779283569864,32.28,77307.66,0.0,0.63172,0.00015,29.63396]
[1779283574900,32.27,77305.53,0.0,0.63141,0.00015,29.64125]
[1779283578258,32.28,77296.48,0.0,0.63006,0.00015,29.67316]
[1779283583926,32.28,77298.24,0.0,0.63032,0.00015,29.66717]
[1779283584450,32.28,77298.24,0.0,0.63032,0.00015,29.66717]
[1779283584639,32.28,77298.24,0.0,0.63032,0.00015,29.66717]
[1779283584681,32.28,77297.09,0.0,0.63015,0.00015,29.67124]
[1779283585430,32.28,77297.09,0.0,0.63015,0.00015,29.67124]
[1779283585472,32.28,77297.09,0.0,0.63015,0.00015,29.67124]
[1779283585484,32.28,77297.09,0.0,0.63015,0.00015,29.67124]
[1779283585721,32.28,77297.09,0.0,0.63015,0.00015,29.67124]
[1779283585877,32.28,77297.09,0.0,0.63015,0.00015,29.67124]
[1779283585771,32.28,77277.62,0.0,0.62724,0.00015,29.73868]
[1779283585947,32.28,77277.62,0.0,0.62724,0.00015,29.73868]
[1779283585985,32.28,77278.04,0.0,0.62731,0.00015,29.73723]
[1779283587029,32.28,77278.04,0.0,0.62731,0.00015,29.73723]
[1779283587377,32.28,77278.04,0.0,0.62731,0.00015,29.73723]
[1779283587722,32.28,77278.04,0.0,0.62731,0.00015,29.73723]
[1779283593041,32.28,77278.96,0.0,0.62745,0.00015,29.73108]
[1779283594124,32.28,77278.96,0.0,0.62745,0.00015,29.73108]
[1779283594167,32.28,77278.7,0.0,0.62742,0.00015,29.73197]
[1779283600093,32.28,77273.46,0.0,0.62663,0.00015,29.74984]
[1779283605128,32.28,77275.41,0.0,0.62693,0.00015,29.74318]
[1779283608001,32.28,77274.83,0.0,0.62684,0.00015,29.74516]
[1779283608129,32.28,77274.83,0.0,0.62684,0.00015,29.74516]
[1779283608640,32.28,77274.83,0.0,0.62684,0.00015,29.74516]
[1779283608730,32.28,77274.83,0.0,0.62684,0.00015,29.74516]
[1779283608768,32.28,77272.85,0.0,0.62654,0.00015,29.7519]
[1779283609085,32.28,77272.85,0.0,0.62654,0.00015,29.7519]
[1779283609570,32.28,77272.85,0.0,0.62654,0.00015,29.7519]
[1779283609662,32.28,77263.29,0.0,0.62511,0.00015,29.78423]
[1779283610075,32.28,77263.29,0.0,0.62511,0.00015,29.78423]
[1779283611915,32.28,77259.17,0.0,0.6245,0.00015,29.79798]
[1779283613255,32.28,77259.13,0.0,0.6245,0.00015,29.79808]
[1779283615207,32.28,77259.15,0.0,0.6245,0.00015,29.79795]
[1779283616269,32.28,77259.8,0.0,0.6246,0.00015,29.79575]
[1779283621246,32.27,77254.43,0.0,0.6238,0.00015,29.81348]
[1779283622253,32.27,77243.29,0.0,0.62213,0.00015,29.85025]
[1779283624267,32.27,77245.1,0.0,0.62241,0.00015,29.84429]
[1779283629302,32.27,77242.19,0.0,0.62198,0.00015,29.85357]
[1779283634814,32.27,77241.76,0.0,0.62193,0.00015,29.85474]
[1779283634899,32.27,77241.76,0.0,0.62193,0.00015,29.85474]
[1779283635344,32.27,77233.16,0.0,0.62064,0.00015,29.8827]
[1779283636461,32.27,77233.16,0.0,0.62064,0.00015,29.8827]
[1779283636517,32.27,77233.16,0.0,0.62064,0.00015,29.8827]
[1779283638222,32.27,77229.7,0.0,0.62012,0.00015,29.89388]
[1779283644189,32.27,77237.7,0.0,0.62132,0.00015,29.86798]
[1779283644651,32.27,77237.7,0.0,0.62132,0.00015,29.86798]
[1779283644713,32.27,77246.8,0.0,0.62269,0.00015,29.83811]
[1779283645027,32.27,77246.8,0.0,0.62269,0.00015,29.83811]
[1779283645219,32.27,77246.8,0.0,0.62269,0.00015,29.83811]
[1779283645505,32.27,77246.8,0.0,0.62269,0.00015,29.83811]
[1779283645838,32.27,77252.89,0.0,0.6236,0.00015,29.81791]
[1779283646420,32.26,77258.26,0.0,0.62441,0.00015,29.79995]
[1779283650006,32.26,77260.03,0.0,0.62468,0.00015,29.79388]
[1779283650232,32.26,77260.03,0.0,0.62468,0.00015,29.79388]
[1779283650914,32.26,77254.04,0.0,0.62379,0.00015,29.81376]
[1779283650945,32.26,77254.04,0.0,0.62379,0.00015,29.81376]
[1779283653654,32.26,77254.07,0.0,0.6238,0.00015,29.81061]
[1779283655859,32.26,77255.82,0.0,0.62407,0.00015,29.80468]
[1779283655860,32.26,77255.82,0.0,0.62407,0.00015,29.80468]
[1779283655899,32.26,77256.87,0.0,0.62423,0.00015,29.80108]
[1779283656491,32.26,77263.29,0.0,0.62519,0.00015,29.77956]
[1779283658858,32.26,77264.31,0.0,0.62535,0.00015,29.77609]
[1779283659512,32.26,77261.32,0.0,0.6249,0.00015,29.78609]
[1779283660241,32.26,77261.32,0.0,0.6249,0.00015,29.78609]
[1779283660333,32.26,77261.32,0.0,0.6249,0.00015,29.78609]
[1779283661533,32.26,77251.2,0.0,0.62339,0.00015,29.81977]
[1779283666568,32.25,77250.13,0.0,0.62324,0.00015,29.82303]
[1779283671042,32.25,77251.02,0.0,0.62338,0.00015,29.81986]
[1779283671051,32.25,77251.02,0.0,0.62338,0.00015,29.81986]
[1779283671950,32.25,77251.02,0.0,0.62338,0.00015,29.81986]
[1779283671951,32.25,77251.02,0.0,0.62338,0.00015,29.81986]
[1779283678653,32.24,77251.21,0.0,0.62343,0.00015,29.81882]
[1779283680265,32.24,77251.63,0.0,0.62349,0.00015,29.81737]
[1779283680398,32.24,77251.63,0.0,0.62349,0.00015,29.81737]
[1779283680475,32.24,77251.63,0.0,0.62349,0.00015,29.81737]
[1779283680667,32.24,77254.21,0.0,0.62388,0.00015,29.80875]
[1779283681328,32.24,77254.21,0.0,0.62388,0.00015,29.80875]
[1779283681346,32.24,77254.21,0.0,0.62388,0.00015,29.80875]
[1779283681467,32.24,77254.21,0.0,0.62388,0.00015,29.80875]
[1779283681674,32.24,77254.4,0.0,0.62391,0.00015,29.80807]
[1779283685702,32.24,77245.96,0.0,0.62265,0.00015,29.83586]
[1779283689730,32.24,77239.6,0.0,0.6217,0.00015,29.85666]
[1779283690737,32.24,77232.79,0.0,0.62068,0.00015,29.87886]
[1779283691749,32.24,77226.04,0.0,0.61966,0.00015,29.90065]
[1779283692257,32.24,77226.04,0.0,0.61966,0.00015,29.90065]
[1779283692337,32.24,77226.04,0.0,0.61966,0.00015,29.90065]
[1779283692490,32.24,77226.04,0.0,0.61966,0.00015,29.90065]
[1779283692613,32.24,77226.04,0.0,0.61966,0.00015,29.90065]
[1779283692756,32.24,77217.91,0.0,0.61843,0.00015,29.92663]
[1779283693910,32.24,77217.91,0.0,0.61843,0.00015,29.92663]
[1779283694092,32.24,77219.45,0.0,0.61866,0.00015,29.92183]
[1779283699828,32.24,77222.6,0.0,0.61913,0.00015,29.91188]
[1779283700650,32.24,77222.6,0.0,0.61913,0.00015,29.91188]
[1779283701575,32.24,77227.14,0.0,0.61982,0.00015,29.89732]
[1779283706870,32.24,77225.19,0.0,0.61953,0.00015,29.90352]
[1779283711905,32.24,77222.86,0.0,0.61919,0.00015,29.90793]
[1779283715961,32.24,77224.1,0.0,0.61938,0.00015,29.90392]
[1779283716018,32.24,77224.1,0.0,0.61938,0.00015,29.90392]
[1779283716056,32.24,77224.1,0.0,0.61938,0.00015,29.90392]
[1779283715934,32.24,77218.25,0.0,0.6185,0.00015,29.92257]
[1779283716101,32.24,77218.25,0.0,0.6185,0.00015,29.92257]
[1779283716264,32.24,77218.25,0.0,0.6185,0.00015,29.92257]
[1779283716530,32.24,77218.25,0.0,0.6185,0.00015,29.92257]
[1779283716957,32.24,77218.25,0.0,0.6185,0.00015,29.92257]
[1779283717619,32.24,77213.63,0.0,0.6178,0.00015,29.9372]
[1779283722987,32.24,77217.82,0.0,0.61844,0.00015,29.92375]
[1779283723814,32.24,77217.82,0.0,0.61844,0.00015,29.92375]
[1779283724044,32.24,77216.8,0.0,0.61829,0.00015,29.92697]
[1779283724269,32.24,77216.8,0.0,0.61829,0.00015,29.92697]
[1779283724961,32.24,77216.8,0.0,0.61829,0.00015,29.92697]
[1779283729030,32.24,77211.22,0.0,0.61744,0.00015,29.94461]
[1779283734066,32.24,77212.98,0.0,0.61771,0.00015,29.93905]
[1779283736654,32.24,77213.11,0.0,0.61773,0.00015,29.93864]
[1779283737844,32.24,77213.05,0.0,0.61772,0.00015,29.93883]
[1779283741195,32.24,77216.58,0.0,0.61825,0.00015,29.92769]
[1779283747221,32.24,77221.05,0.0,0.61893,0.00015,29.9134]
[1779283748842,32.24,77221.04,0.0,0.61893,0.00015,29.91341]
[1779283748929,32.24,77216.01,0.0,0.61817,0.00015,29.92943]
[1779283754041,32.24,77215.21,0.0,0.61805,0.00015,29.93199]
[1779283755827,32.24,77215.01,0.0,0.61802,0.00015,29.93263]
[1779283756817,32.24,77214.53,0.0,0.61794,0.00015,29.93416]
[1779283762263,32.24,77213.67,0.0,0.61781,0.00015,29.93694]
[1779283763499,32.24,77213.67,0.0,0.61781,0.00015,29.93694]
[1779283769396,32.24,77210.16,0.0,0.61728,0.00015,29.94801]
[1779283771078,32.24,77213.09,0.0,0.61772,0.00015,29.93878]
[1779283771327,32.24,77218.73,0.0,0.61858,0.00015,29.91794]
[1779283772301,32.24,77218.73,0.0,0.61858,0.00015,29.91794]
[1779283772334,32.24,77224.56,0.0,0.61946,0.00015,29.8993]
[1779283775355,32.24,77218.95,0.0,0.61862,0.00015,29.91722]
[1779283780396,32.24,77223.3,0.0,0.61927,0.00015,29.90336]
[1779283785431,32.24,77221.51,0.0,0.619,0.00015,29.90902]
[1779283791473,32.24,77222.34,0.0,0.61913,0.00015,29.90627]
[1779283796509,32.24,77224.22,0.0,0.61942,0.00015,29.90018]
[1779283798523,32.24,77232.3,0.0,0.62064,0.00015,29.87413]
[1779283801654,32.24,77227.55,0.0,0.61992,0.00015,29.88946]
[1779283801759,32.24,77227.55,0.0,0.61992,0.00015,29.88946]
[1779283801804,32.24,77220.42,0.0,0.61885,0.00015,29.9123]
[1779283803073,32.24,77220.42,0.0,0.61885,0.00015,29.9123]
[1779283803151,32.24,77219.93,0.0,0.61878,0.00015,29.91384]
[1779283803444,32.24,77219.93,0.0,0.61878,0.00015,29.91384]
[1779283803576,32.24,77219.93,0.0,0.61878,0.00015,29.91384]
[1779283803677,32.24,77219.94,0.0,0.61878,0.00015,29.91381]
[1779283804336,32.24,77219.94,0.0,0.61878,0.00015,29.91381]
[1779283804598,32.24,77219.94,0.0,0.61878,0.00015,29.91381]
[1779283804819,32.24,77219.94,0.0,0.61878,0.00015,29.91381]
[1779283805078,32.24,77221.73,0.0,0.61904,0.00015,29.90813]
[1779283805167,32.24,77221.73,0.0,0.61904,0.00015,29.90813]
[1779283806034,32.24,77221.73,0.0,0.61904,0.00015,29.90813]
[1779283806544,32.24,77225.59,0.0,0.61963,0.00015,29.89575]
[1779283806619,32.24,77225.59,0.0,0.61963,0.00015,29.89575]
[1779283807628,32.24,77230.12,0.0,0.62031,0.00015,29.88115]
[1779283807991,32.24,77230.12,0.0,0.62031,0.00015,29.88115]
[1779283808038,32.24,77224.88,0.0,0.61952,0.00015,29.89805]
[1779283808311,32.24,77224.88,0.0,0.61952,0.00015,29.89805]
[1779283808795,32.24,77224.88,0.0,0.61952,0.00015,29.89805]
[1779283809308,32.24,77224.56,0.0,0.61947,0.00015,29.89908]
[1779283809516,32.24,77224.56,0.0,0.61947,0.00015,29.89908]
[1779283810276,32.24,77220.82,0.0,0.61891,0.00015,29.91106]
[1779283810542,32.24,77220.82,0.0,0.61891,0.00015,29.91106]
[1779283811283,32.24,77220.38,0.0,0.61884,0.00015,29.91247]
[1779283811639,32.24,77220.38,0.0,0.61884,0.00015,29.91247]
[1779283812319,32.24,77220.65,0.0,0.61888,0.00015,29.91161]
[1779283816675,32.24,77229.39,0.0,0.6202,0.00015,29.88358]
[1779283820703,32.24,77217.54,0.0,0.61841,0.00015,29.9216]
[1779283822717,32.24,77226.02,0.0,0.61969,0.00015,29.89451]
[1779283824827,32.24,77226.55,0.0,0.61977,0.00015,29.89279]
[1779283824962,32.24,77226.55,0.0,0.61977,0.00015,29.89279]
[1779283825738,32.24,77214.18,0.0,0.6179,0.00015,29.93228]
[1779283826508,32.24,77214.18,0.0,0.6179,0.00015,29.93228]
[1779283827403,32.24,77211.98,0.0,0.61757,0.00015,29.93928]
[1779283830773,32.24,77219.82,0.0,0.61874,0.00015,29.91461]
[1779283835810,32.24,77224.29,0.0,0.61942,0.00015,29.8974]
[1779283840845,32.24,77232.85,0.0,0.6207,0.00015,29.86995]
[1779283842859,32.24,77239.42,0.0,0.62169,0.00015,29.84857]
[1779283843866,32.24,77231.44,0.0,0.62049,0.00015,29.87453]
[1779283844873,32.24,77226.08,0.0,0.61968,0.00015,29.89183]
[1779283847894,32.24,77231.03,0.0,0.62042,0.00015,29.87596]
[1779283852929,32.24,77230.77,0.0,0.62039,0.00015,29.87675]
[1779283854943,32.24,77239.83,0.0,0.62175,0.00015,29.84728]
[1779283856957,32.24,77230.48,0.0,0.62034,0.00015,29.87768]
[1779283860115,32.24,77230.02,0.0,0.62028,0.00015,29.87918]
[1779283860125,32.24,77229.46,0.0,0.62019,0.00015,29.88098]
[1779283860985,32.24,77221.82,0.0,0.61904,0.00015,29.9055]
[1779283861212,32.24,77221.82,0.0,0.61904,0.00015,29.9055]
[1779283861632,32.24,77221.82,0.0,0.61904,0.00015,29.9055]
[1779283862064,32.24,77221.82,0.0,0.61904,0.00015,29.9055]
[1779283862104,32.24,77237.32,0.0,0.62137,0.00015,29.85552]
[1779283862364,32.24,77237.32,0.0,0.62137,0.00015,29.85552]
[1779283862417,32.24,77237.32,0.0,0.62137,0.00015,29.85552]
[1779283862515,32.24,77237.32,0.0,0.62137,0.00015,29.85552]
[1779283862999,32.25,77248.8,0.0,0.62308,0.00015,29.81812]
[1779283863378,32.25,77248.8,0.0,0.62308,0.00015,29.81812]
[1779283863676,32.25,77248.8,0.0,0.62308,0.00015,29.81812]
[1779283864007,32.24,77252.83,0.0,0.62373,0.00015,29.80375]
[1779283866021,32.24,77254.58,0.0,0.62399,0.00015,29.79788]
[1779283867088,32.24,77254.58,0.0,0.62399,0.00015,29.79788]
[1779283867760,32.24,77257.55,0.0,0.62444,0.00015,29.78794]
[1779283868771,32.24,77261.41,0.0,0.62502,0.00015,29.77499]
[1779283868849,32.24,77261.41,0.0,0.62502,0.00015,29.77499]
[1779283869042,32.23,77268.4,0.0,0.62607,0.00015,29.75131]
[1779283870218,32.23,77265.42,0.0,0.62562,0.00015,29.76136]
[1779283870242,32.23,77265.42,0.0,0.62562,0.00015,29.76136]
[1779283870505,32.23,77265.42,0.0,0.62562,0.00015,29.76136]
[1779283871226,32.23,77261.76,0.0,0.62507,0.00015,29.77367]
[1779283871674,32.23,77261.76,0.0,0.62507,0.00015,29.77367]
[1779283872063,32.23,77251.84,0.0,0.62359,0.00015,29.80681]
[1779283872869,32.23,77251.84,0.0,0.62359,0.00015,29.80681]
[1779283874854,32.23,77249.12,0.0,0.62318,0.00015,29.81594]
[1779283876091,32.24,77242.12,0.0,0.62212,0.00015,29.83908]
[1779283879112,32.24,77248.94,0.0,0.62314,0.00015,29.8167]
[1779283880478,32.24,77244.66,0.0,0.6225,0.00015,29.83083]
[1779283882027,32.24,77240.38,0.0,0.62186,0.00015,29.84493]
[1779283883551,32.24,77241.79,0.0,0.62207,0.00015,29.84034]
[1779283886672,32.24,77236.26,0.0,0.62123,0.00015,29.85852]
[1779283889189,32.24,77230.66,0.0,0.62039,0.00015,29.87675]
[1779283894223,32.24,77222.4,0.0,0.61915,0.00015,29.90036]
[1779283896943,32.24,77221.26,0.0,0.61898,0.00015,29.90407]
[1779283898002,32.24,77220.59,0.0,0.61887,0.00015,29.90627]
[1779283898077,32.24,77214.13,0.0,0.6179,0.00015,29.92685]
[1779283898252,32.24,77219.25,0.0,0.61867,0.00015,29.91066]
[1779283901275,32.25,77224.61,0.0,0.61946,0.00015,29.89374]
[1779283905303,32.25,77216.94,0.0,0.6183,0.00015,29.9185]
[1779283907795,32.25,77213.53,0.0,0.61778,0.00015,29.92935]
[1779283908761,32.25,77214.06,0.0,0.61786,0.00015,29.92773]
[1779283909949,32.25,77209.13,0.0,0.61711,0.00015,29.9433]
[1779283910070,32.25,77209.13,0.0,0.61711,0.00015,29.9433]
[1779283910148,32.25,77208.99,0.0,0.61709,0.00015,29.94379]
[1779283910446,32.25,77208.99,0.0,0.61709,0.00015,29.94379]
[1779283910574,32.25,77208.99,0.0,0.61709,0.00015,29.94379]
[1779283910624,32.25,77200.86,0.0,0.61586,0.00015,29.96919]
[1779283911365,32.25,77200.86,0.0,0.61586,0.00015,29.96919]
[1779283911435,32.25,77200.86,0.0,0.61586,0.00015,29.96919]
[1779283911623,32.25,77200.86,0.0,0.61586,0.00015,29.96919]
[1779283911696,32.25,77200.86,0.0,0.61586,0.00015,29.96919]
[1779283911797,32.25,77200.86,0.0,0.61586,0.00015,29.96919]
[1779283913643,32.25,77196.13,0.0,0.61514,0.00015,29.98386]
[1779283919511,32.26,77194.12,0.0,0.61483,0.00015,29.99021]
[1779283921150,32.26,77194.12,0.0,0.61483,0.00015,29.99021]
[1779283921185,32.26,77194.12,0.0,0.61483,0.00015,29.99021]
[1779283921219,32.26,77193.85,0.0,0.61479,0.00015,29.99109]
[1779283922224,32.26,77201.56,0.0,0.61595,0.00015,29.96733]
[1779283922453,32.26,77201.56,0.0,0.61595,0.00015,29.96733]
[1779283923080,32.26,77201.56,0.0,0.61595,0.00015,29.96733]
[1779283925448,32.26,77206.34,0.0,0.61667,0.00015,29.95255]
[1779283925469,32.26,77206.34,0.0,0.61667,0.00015,29.95255]
[1779283925491,32.26,77206.34,0.0,0.61667,0.00015,29.95255]
[1779283925554,32.26,77202.66,0.0,0.61611,0.00015,29.96407]
[1779283926918,32.26,77202.66,0.0,0.61611,0.00015,29.96407]
[1779283927568,32.26,77192.5,0.0,0.61457,0.00015,29.9955]
[1779283931786,32.26,77195.71,0.0,0.61505,0.00015,29.98574]
[1779283932034,32.26,77195.71,0.0,0.61505,0.00015,29.98574]
[1779283932175,32.26,77196.29,0.0,0.61514,0.00015,29.98403]
[1779283932603,32.26,77187.68,0.0,0.61384,0.00015,30.01038]
[1779283935159,32.26,77187.42,0.0,0.6138,0.00015,30.01119]
[1779283937525,32.27,77190.73,0.0,0.6143,0.00015,30.00118]
[1779283937638,32.27,77185.54,0.0,0.61351,0.00015,30.01701]
[1779283939653,32.27,77179.52,0.0,0.6126,0.00015,30.03522]
[1779283942285,32.27,77179.22,0.0,0.61255,0.00015,30.03614]
[1779283942353,32.27,77179.22,0.0,0.61255,0.00015,30.03614]
[1779283942674,32.27,77183.33,0.0,0.61317,0.00015,30.02376]
[1779283943624,32.27,77183.33,0.0,0.61317,0.00015,30.02376]
[1779283943681,32.27,77183.79,0.0,0.61324,0.00015,30.02238]
[1779283946574,32.27,77187.81,0.0,0.61385,0.00015,30.01022]
[1779283946597,32.27,77187.81,0.0,0.61385,0.00015,30.01022]
[1779283946763,32.27,77187.81,0.0,0.61385,0.00015,30.01022]
[1779283949410,32.27,77185.05,0.0,0.61343,0.00015,30.01865]
[1779283950423,32.27,77186.63,0.0,0.61367,0.00015,30.01388]
[1779283950483,32.27,77186.63,0.0,0.61367,0.00015,30.01388]
[1779283950630,32.27,77186.63,0.0,0.61367,0.00015,30.01388]
[1779283951062,32.27,77186.63,0.0,0.61367,0.00015,30.01388]
[1779283951273,32.27,77186.63,0.0,0.61367,0.00015,30.01388]
[1779283951091,32.27,77194.09,0.0,0.6148,0.00015,29.98815]
[1779283951391,32.27,77194.09,0.0,0.6148,0.00015,29.98815]
[1779283951842,32.27,77194.09,0.0,0.6148,0.00015,29.98815]
[1779283951918,32.27,77204.87,0.0,0.61643,0.00015,29.95485]
[1779283952404,32.27,77204.87,0.0,0.61643,0.00015,29.95485]
[1779283952746,32.27,77190.36,0.0,0.61423,0.00015,29.99966]
[1779283953416,32.27,77190.36,0.0,0.61423,0.00015,29.99966]
[1779283953481,32.27,77190.36,0.0,0.61423,0.00015,29.99966]
[1779283953752,32.27,77186.28,0.0,0.61362,0.00015,30.01211]
[1779283954309,32.27,77186.28,0.0,0.61362,0.00015,30.01211]
[1779283954760,32.27,77185.81,0.0,0.61354,0.00015,30.01355]
[1779283957239,32.27,77187.72,0.0,0.61383,0.00015,30.00777]
[1779283957781,32.27,77193.52,0.0,0.61471,0.00015,29.99011]
[1779283959216,32.27,77193.52,0.0,0.61471,0.00015,29.99011]
[1779283959524,32.27,77195.91,0.0,0.61507,0.00015,29.98281]
[1779283960046,32.27,77195.91,0.0,0.61507,0.00015,29.98281]
[1779283960135,32.27,77195.91,0.0,0.61507,0.00015,29.98281]
[1779283960176,32.27,77177.37,0.0,0.61226,0.00015,30.03914]
[1779283960801,32.27,77171.25,0.0,0.61133,0.00015,30.05741]
[1779283961769,32.27,77171.25,0.0,0.61133,0.00015,30.05741]
[1779283962371,32.27,77171.0,0.0,0.6113,0.00015,30.05815]
[1779283966844,32.27,77176.68,0.0,0.61216,0.00015,30.04119]
[1779283971884,32.27,77178.67,0.0,0.61246,0.00015,30.03522]
[1779283973056,32.27,77178.67,0.0,0.61246,0.00015,30.03522]
[1779283974600,32.27,77180.12,0.0,0.61268,0.00015,30.03086]
[1779283977925,32.27,77186.57,0.0,0.61365,0.00015,30.0114]
[1779283979089,32.27,77186.57,0.0,0.61365,0.00015,30.0114]
[1779283979127,32.27,77186.35,0.0,0.61362,0.00015,30.01208]
[1779283980077,32.27,77192.02,0.0,0.61448,0.00015,29.99482]
[1779283980960,32.27,77192.02,0.0,0.61448,0.00015,29.99482]
[1779283980972,32.27,77192.02,0.0,0.61448,0.00015,29.99482]
[1779283981084,32.27,77192.02,0.0,0.61448,0.00015,29.99482]
[1779283981132,32.27,77194.71,0.0,0.61488,0.00015,29.9866]
[1779283981348,32.27,77194.71,0.0,0.61488,0.00015,29.9866]
[1779283981579,32.27,77194.71,0.0,0.61488,0.00015,29.9866]
[1779283981654,32.27,77194.71,0.0,0.61488,0.00015,29.9866]
[1779283981860,32.27,77194.71,0.0,0.61488,0.00015,29.9866]
[1779283981957,32.27,77194.78,0.0,0.61489,0.00015,29.98641]
[1779283982830,32.27,77194.78,0.0,0.61489,0.00015,29.98641]
[1779283983038,32.27,77194.78,0.0,0.61489,0.00015,29.98641]
[1779283983826,32.27,77194.05,0.0,0.61478,0.00015,29.98869]
[1779283984078,32.27,77194.05,0.0,0.61478,0.00015,29.98869]
[1779283984179,32.27,77193.53,0.0,0.6147,0.00015,29.99031]
[1779283984886,32.27,77193.53,0.0,0.6147,0.00015,29.99031]
[1779283984978,32.28,77186.84,0.0,0.61369,0.00015,30.01076]
[1779283986018,32.28,77186.84,0.0,0.61369,0.00015,30.01076]
[1779283986087,32.28,77186.84,0.0,0.61369,0.00015,30.01076]
[1779283986141,32.28,77187.96,0.0,0.61385,0.00015,30.00737]
[1779283990524,32.28,77191.87,0.0,0.61444,0.00015,29.99557]
[1779283990794,32.28,77191.87,0.0,0.61444,0.00015,29.99557]
[1779283991020,32.28,77177.46,0.0,0.61226,0.00015,30.03921]
[1779283991470,32.28,77177.46,0.0,0.61226,0.00015,30.03921]
[1779283991539,32.28,77177.46,0.0,0.61226,0.00015,30.03921]
[1779283992029,32.28,77164.52,0.0,0.6103,0.00015,30.07762]
[1779283993036,32.28,77170.98,0.0,0.61128,0.00015,30.05852]
[1779283994278,32.28,77170.98,0.0,0.61128,0.00015,30.05852]
[1779283995089,32.28,77174.39,0.0,0.6118,0.00015,30.04837]
[1779283996187,32.28,77173.96,0.0,0.61173,0.00015,30.04965]
[1779283997174,32.28,77169.23,0.0,0.61101,0.00015,30.0637]
[1779283997438,32.28,77166.06,0.0,0.61053,0.00015,30.07304]
[1779283997853,32.28,77166.06,0.0,0.61053,0.00015,30.07304]
[1779284000086,32.28,77174.05,0.0,0.61175,0.00015,30.04932]
[1779284002981,32.28,77178.69,0.0,0.61245,0.00015,30.03542]
[1779284004116,32.28,77155.06,0.0,0.60887,0.00015,30.10511]
[1779284004758,32.28,77155.06,0.0,0.60887,0.00015,30.10511]
[1779284005123,32.28,77145.11,0.0,0.60736,0.00015,30.1338]
[1779284006081,32.28,77145.11,0.0,0.60736,0.00015,30.1338]
[1779284006189,32.28,77145.11,0.0,0.60736,0.00015,30.1338]
[1779284006290,32.28,77140.84,0.0,0.60671,0.00015,30.14599]
[1779284006549,32.28,77140.84,0.0,0.60671,0.00015,30.14599]
[1779284006855,32.28,77140.84,0.0,0.60671,0.00015,30.14599]
[1779284007400,32.28,77144.87,0.0,0.60732,0.00015,30.13455]
[1779284007984,32.28,77144.87,0.0,0.60732,0.00015,30.13455]
[1779284009408,32.28,77145.74,0.0,0.60745,0.00015,30.1321]
[1779284011451,32.28,77143.75,0.0,0.60715,0.00015,30.13486]
[1779284011626,32.28,77143.75,0.0,0.60715,0.00015,30.13486]
[1779284017453,32.28,77144.26,0.0,0.60722,0.00015,30.13357]
[1779284017457,32.28,77144.26,0.0,0.60722,0.00015,30.13357]
[1779284020302,32.28,77141.94,0.0,0.60687,0.00015,30.14022]
[1779284021456,32.28,77142.88,0.0,0.60701,0.00015,30.13761]
[1779284023925,32.28,77142.46,0.0,0.60694,0.00015,30.13885]
[1779284024037,32.28,77142.46,0.0,0.60694,0.00015,30.13885]
[1779284025639,32.28,77143.7,0.0,0.60713,0.00015,30.13533]
[1779284025677,32.28,77143.7,0.0,0.60713,0.00015,30.13533]
[1779284025720,32.28,77143.7,0.0,0.60713,0.00015,30.13533]
[1779284026274,32.28,77138.41,0.0,0.60632,0.00015,30.15033]
[1779284026912,32.28,77138.41,0.0,0.60632,0.00015,30.15033]
[1779284027076,32.28,77138.41,0.0,0.60632,0.00015,30.15033]
[1779284027281,32.29,77130.03,0.0,0.60505,0.00015,30.17387]
[1779284027424,32.29,77130.03,0.0,0.60505,0.00015,30.17387]
[1779284027704,32.29,77130.03,0.0,0.60505,0.00015,30.17387]
[1779284027816,32.29,77130.03,0.0,0.60505,0.00015,30.17387]
[1779284027901,32.29,77130.03,0.0,0.60505,0.00015,30.17387]
[1779284028121,32.29,77130.03,0.0,0.60505,0.00015,30.17387]
[1779284028288,32.29,77123.37,0.0,0.60403,0.00015,30.19241]
[1779284028500,32.29,77123.37,0.0,0.60403,0.00015,30.19241]
[1779284029319,32.29,77123.37,0.0,0.60403,0.00015,30.19241]
[1779284032245,32.29,77124.34,0.0,0.60417,0.00015,30.18993]
[1779284034112,32.29,77119.43,0.0,0.60341,0.00015,30.20356]
[1779284034160,32.29,77119.43,0.0,0.60341,0.00015,30.20356]
[1779284034330,32.29,77121.75,0.0,0.60376,0.00015,30.19725]
[1779284034947,32.29,77121.75,0.0,0.60376,0.00015,30.19725]
[1779284035127,32.29,77121.75,0.0,0.60376,0.00015,30.19725]
[1779284035338,32.29,77132.46,0.0,0.60539,0.00015,30.16757]
[1779284035592,32.29,77132.46,0.0,0.60539,0.00015,30.16757]
[1779284036477,32.29,77136.29,0.0,0.60598,0.00015,30.15685]
[1779284036547,32.29,77136.29,0.0,0.60598,0.00015,30.15685]
[1779284038745,32.29,77138.91,0.0,0.60637,0.00015,30.14952]
[1779284040966,32.3,77138.72,0.0,0.60634,0.00015,30.15012]
[1779284043394,32.29,77156.27,0.0,0.60901,0.00015,30.09973]
[1779284048432,32.29,77152.25,0.0,0.60841,0.00015,30.11117]
[1779284050480,32.29,77150.72,0.0,0.60818,0.00015,30.11553]
[1779284051140,32.29,77150.72,0.0,0.60818,0.00015,30.11553]
[1779284054342,32.29,77145.99,0.0,0.60746,0.00015,30.12912]
[1779284054527,32.29,77144.28,0.0,0.6072,0.00015,30.13396]
[1779284054608,32.29,77141.82,0.0,0.60683,0.00015,30.14098]
[1779284056565,32.29,77140.73,0.0,0.60666,0.00015,30.14409]
[1779284056650,32.29,77140.73,0.0,0.60666,0.00015,30.14409]
[1779284057096,32.29,77140.73,0.0,0.60666,0.00015,30.14409]
[1779284057198,32.29,77141.52,0.0,0.60678,0.00015,30.14187]
[1779284057805,32.29,77151.32,0.0,0.60827,0.00015,30.11382]
[1779284058633,32.29,77151.32,0.0,0.60827,0.00015,30.11382]
[1779284059509,32.29,77144.97,0.0,0.60731,0.00015,30.13197]
[1779284061629,32.29,77145.02,0.0,0.60732,0.00015,30.13179]
[1779284062530,32.29,77150.58,0.0,0.60817,0.00015,30.11579]
[1779284063977,32.29,77150.58,0.0,0.60817,0.00015,30.11579]
[1779284070075,32.28,77147.8,0.0,0.60775,0.00015,30.12359]
[1779284072759,32.28,77149.51,0.0,0.60803,0.00015,30.11563]
[1779284078642,32.28,77152.71,0.0,0.60852,0.00015,30.10623]
[1779284082670,32.28,77147.37,0.0,0.60771,0.00015,30.1215]
[1779284086698,32.28,77156.43,0.0,0.60909,0.00015,30.09524]
[1779284089718,32.28,77162.59,0.0,0.61003,0.00015,30.0772]
[1779284094758,32.27,77165.97,0.0,0.61055,0.00015,30.06716]
[1779284097100,32.27,77166.02,0.0,0.61056,0.00015,30.06699]
[1779284097231,32.27,77166.02,0.0,0.61056,0.00015,30.06699]
[1779284097306,32.27,77174.34,0.0,0.61182,0.00015,30.0423]
[1779284097779,32.27,77183.7,0.0,0.61324,0.00015,30.01417]
[1779284098629,32.27,77183.7,0.0,0.61324,0.00015,30.01417]
[1779284099473,32.27,77183.45,0.0,0.6132,0.00015,30.01494]
[1779284104194,32.27,77183.25,0.0,0.61317,0.00015,30.01557]
[1779284105186,32.27,77180.44,0.0,0.61274,0.00015,30.02405]
[1779284105835,32.27,77166.76,0.0,0.61067,0.00015,30.06481]
[1779284106523,32.27,77166.76,0.0,0.61067,0.00015,30.06481]
[1779284106666,32.27,77166.76,0.0,0.61067,0.00015,30.06481]
[1779284108103,32.27,77162.43,0.0,0.61001,0.00015,30.07752]
[1779284108920,32.27,77162.58,0.0,0.61004,0.00015,30.07705]
[1779284114237,32.27,77163.01,0.0,0.61011,0.00015,30.07563]
[1779284115100,32.27,77162.49,0.0,0.61003,0.00015,30.07713]
[1779284115179,32.27,77156.25,0.0,0.60909,0.00015,30.09531]
[1779284116082,32.27,77156.25,0.0,0.60909,0.00015,30.09531]
[1779284116115,32.27,77150.39,0.0,0.6082,0.00015,30.11221]
[1779284120165,32.27,77151.95,0.0,0.60844,0.00015,30.10757]
[1779284122955,32.26,77163.23,0.0,0.61016,0.00015,30.07455]
[1779284123963,32.26,77169.64,0.0,0.61114,0.00015,30.05561]
[1779284126541,32.26,77171.97,0.0,0.61149,0.00015,30.04866]
[1779284126984,32.26,77162.15,0.0,0.61,0.00015,30.07765]
[1779284128998,32.26,77157.14,0.0,0.60925,0.00015,30.09222]
[1779284132019,32.26,77150.43,0.0,0.60824,0.00015,30.10857]
[1779284137216,32.26,77153.66,0.0,0.60874,0.00015,30.09907]
[1779284138818,32.26,77149.28,0.0,0.60808,0.00015,30.11163]
[1779284138840,32.26,77149.28,0.0,0.60808,0.00015,30.11163]
[1779284139479,32.26,77149.28,0.0,0.60808,0.00015,30.11163]
[1779284139513,32.25,77140.86,0.0,0.6068,0.00015,30.13565]
[1779284139597,32.25,77140.86,0.0,0.6068,0.00015,30.13565]
[1779284139707,32.25,77140.86,0.0,0.6068,0.00015,30.13565]
[1779284139770,32.25,77140.86,0.0,0.6068,0.00015,30.13565]
[1779284139824,32.25,77140.86,0.0,0.6068,0.00015,30.13565]
[1779284139979,32.25,77140.86,0.0,0.6068,0.00015,30.13565]
[1779284140078,32.25,77139.94,0.0,0.60666,0.00015,30.13829]
[1779284141178,32.25,77139.94,0.0,0.60666,0.00015,30.13829]
[1779284141266,32.25,77147.17,0.0,0.60776,0.00015,30.11761]
[1779284142236,32.25,77147.17,0.0,0.60776,0.00015,30.11761]
[1779284147021,32.25,77146.44,0.0,0.60766,0.00015,30.11947]
[1779284147128,32.25,77142.22,0.0,0.60702,0.00015,30.13148]
[1779284151110,32.25,77141.04,0.0,0.60684,0.00015,30.13485]
[1779284151862,32.25,77138.86,0.0,0.60651,0.00015,30.14106]
[1779284152000,32.25,77138.86,0.0,0.60651,0.00015,30.14106]
[1779284152174,32.25,77129.19,0.0,0.60503,0.00015,30.16826]
[1779284153173,32.25,77116.22,0.0,0.60306,0.00015,30.20407]
[1779284154456,32.25,77102.04,0.0,0.60089,0.00015,30.24235]
[1779284154709,32.25,77102.04,0.0,0.60089,0.00015,30.24235]
[1779284155201,32.25,77090.44,0.0,0.59912,0.00015,30.27303]
[1779284155769,32.25,77090.44,0.0,0.59912,0.00015,30.27303]
[1779284156042,32.25,77090.44,0.0,0.59912,0.00015,30.27303]
[1779284156114,32.25,77090.44,0.0,0.59912,0.00015,30.27303]
[1779284156208,32.25,77085.7,0.0,0.59839,0.00015,30.2854]
[1779284156742,32.25,77085.7,0.0,0.59839,0.00015,30.2854]
[1779284156768,32.25,77085.7,0.0,0.59839,0.00015,30.2854]
[1779284157218,32.25,77056.31,0.0,0.59388,0.00015,30.35973]
[1779284158110,32.25,77056.31,0.0,0.59388,0.00015,30.35973]
[1779284158436,32.25,77056.31,0.0,0.59388,0.00015,30.35973]
[1779284158236,32.25,77036.32,0.0,0.59081,0.00015,30.40807]
[1779284159253,32.25,77034.1,0.0,0.59046,0.00015,30.41333]
[1779284160446,32.25,77034.1,0.0,0.59046,0.00015,30.41333]
[1779284160691,32.25,77031.48,0.0,0.59006,0.00015,30.41955]
[1779284160843,32.25,77031.48,0.0,0.59006,0.00015,30.41955]
[1779284161526,32.25,77031.48,0.0,0.59006,0.00015,30.41955]
[1779284161261,32.25,77024.73,0.0,0.58901,0.00015,30.43535]
[1779284161599,32.25,77024.73,0.0,0.58901,0.00015,30.43535]
[1779284161725,32.25,77024.73,0.0,0.58901,0.00015,30.43535]
[1779284162498,32.26,77002.95,0.0,0.58565,0.00015,30.4848]
[1779284162713,32.26,77002.95,0.0,0.58565,0.00015,30.4848]
[1779284163394,32.26,77002.95,0.0,0.58565,0.00015,30.4848]
[1779284163636,32.26,76998.91,0.0,0.58501,0.00015,30.49406]
[1779284164141,32.26,76998.91,0.0,0.58501,0.00015,30.49406]
[1779284164450,32.26,76998.91,0.0,0.58501,0.00015,30.49406]
[1779284164507,32.28,76984.99,0.0,0.58282,0.00015,30.52485]
[1779284164841,32.28,76984.99,0.0,0.58282,0.00015,30.52485]
[1779284164977,32.28,76984.99,0.0,0.58282,0.00015,30.52485]
[1779284165306,32.28,76984.39,0.0,0.58273,0.00015,30.52602]
[1779284165716,32.28,76984.39,0.0,0.58273,0.00015,30.52602]
[1779284166441,32.28,76984.39,0.0,0.58273,0.00015,30.52602]
[1779284166536,32.28,76992.38,0.0,0.58397,0.00015,30.50875]
[1779284167344,32.29,76983.98,0.0,0.58264,0.00015,30.52731]
[1779284167712,32.29,76983.98,0.0,0.58264,0.00015,30.52731]
[1779284167883,32.29,76983.98,0.0,0.58264,0.00015,30.52731]
[1779284168328,32.29,76983.98,0.0,0.58264,0.00015,30.52731]
[1779284168349,32.29,76985.15,0.0,0.58282,0.00015,30.52482]
[1779284169392,32.29,76985.15,0.0,0.58282,0.00015,30.52482]
[1779284169505,32.29,76985.15,0.0,0.58282,0.00015,30.52482]
[1779284169487,32.29,76999.29,0.0,0.585,0.00015,30.49429]
[1779284169716,32.29,76999.29,0.0,0.585,0.00015,30.49429]
[1779284170373,32.29,76999.29,0.0,0.585,0.00015,30.49429]
[1779284171378,32.29,77006.98,0.0,0.58619,0.00015,30.47721]
[1779284172384,32.29,77025.53,0.0,0.58905,0.00015,30.4351]
[1779284174401,32.29,77035.75,0.0,0.59062,0.00015,30.41122]
[1779284175408,32.29,77041.68,0.0,0.59153,0.00015,30.39716]
[1779284178435,32.3,77046.31,0.0,0.59223,0.00015,30.38618]
[1779284182130,32.3,77043.23,0.0,0.59175,0.00015,30.39369]
[1779284185488,32.3,77035.3,0.0,0.59053,0.00015,30.41269]
[1779284188530,32.31,77025.02,0.0,0.58894,0.00015,30.4368]
[1779284189645,32.31,77025.02,0.0,0.58894,0.00015,30.4368]
[1779284189810,32.31,77024.91,0.0,0.58892,0.00015,30.43713]
[1779284189820,32.31,77024.91,0.0,0.58892,0.00015,30.43713]
[1779284190544,32.31,77016.61,0.0,0.58764,0.00015,30.45615]
[1779284191025,32.31,77016.61,0.0,0.58764,0.00015,30.45615]
[1779284191085,32.31,77016.61,0.0,0.58764,0.00015,30.45615]
[1779284192558,32.31,77032.91,0.0,0.59015,0.00015,30.41569]
[1779284193566,32.31,77033.03,0.0,0.59016,0.00015,30.41545]
[1779284194572,32.31,77038.84,0.0,0.59106,0.00015,30.40177]
[1779284195037,32.31,77038.84,0.0,0.59106,0.00015,30.40177]
[1779284200472,32.32,77040.17,0.0,0.59125,0.00015,30.39885]
[1779284206211,32.32,77040.91,0.0,0.59135,0.00015,30.39723]
[1779284206320,32.32,77040.91,0.0,0.59135,0.00015,30.39723]
[1779284206378,32.32,77045.86,0.0,0.59211,0.00015,30.38539]
[1779284206659,32.32,77052.81,0.0,0.59318,0.00015,30.36857]
[1779284210660,32.32,77057.41,0.0,0.59388,0.00015,30.35746]
[1779284210685,32.32,77058.1,0.0,0.59398,0.00015,30.35577]
[1779284212154,32.32,77058.1,0.0,0.59398,0.00015,30.35577]
[1779284212306,32.32,77058.1,0.0,0.59398,0.00015,30.35577]
[1779284212349,32.32,77055.01,0.0,0.59351,0.00015,30.3633]
[1779284212843,32.32,77055.01,0.0,0.59351,0.00015,30.3633]
[1779284213551,32.32,77058.05,0.0,0.59398,0.00015,30.35582]
[1779284213959,32.32,77058.05,0.0,0.59398,0.00015,30.35582]
[1779284214352,32.32,77043.14,0.0,0.59169,0.00015,30.39198]
[1779284215963,32.32,77043.15,0.0,0.59169,0.00015,30.39196]
[1779284215978,32.32,77055.85,0.0,0.59364,0.00015,30.36122]
[1779284217471,32.32,77055.85,0.0,0.59364,0.00015,30.36122]
[1779284217516,32.32,77060.54,0.0,0.59436,0.00015,30.34968]
[1779284218774,32.32,77056.57,0.0,0.59375,0.00015,30.35942]
[1779284218808,32.32,77044.18,0.0,0.59185,0.00015,30.38946]
[1779284221021,32.32,77041.9,0.0,0.5915,0.00015,30.39492]
[1779284222949,32.33,77038.47,0.0,0.59097,0.00015,30.40319]
[1779284222981,32.33,77038.47,0.0,0.59097,0.00015,30.40319]
[1779284223248,32.33,77038.47,0.0,0.59097,0.00015,30.40319]
[1779284223265,32.33,77038.47,0.0,0.59097,0.00015,30.40319]
[1779284223347,32.33,77038.47,0.0,0.59097,0.00015,30.40319]
[1779284223852,32.33,77037.07,0.0,0.59075,0.00015,30.40659]
[1779284223965,32.33,77015.41,0.0,0.58742,0.00015,30.45672]
[1779284224697,32.33,77015.41,0.0,0.58742,0.00015,30.45672]
[1779284225566,32.33,77015.41,0.0,0.58742,0.00015,30.45672]
[1779284225652,32.33,77008.67,0.0,0.58637,0.00015,30.47196]
[1779284226036,32.33,77008.67,0.0,0.58637,0.00015,30.47196]
[1779284226600,32.33,76989.12,0.0,0.58336,0.00015,30.51475]
[1779284227504,32.33,76976.32,0.0,0.58139,0.00015,30.5418]
[1779284227877,32.33,76976.32,0.0,0.58139,0.00015,30.5418]
[1779284229964,32.33,76977.79,0.0,0.58161,0.00015,30.53869]
[1779284230105,32.33,76976.87,0.0,0.58147,0.00015,30.5406]
[1779284231552,32.33,76976.87,0.0,0.58147,0.00015,30.5406]
[1779284231641,32.33,76985.36,0.0,0.58278,0.00015,30.52278]
[1779284231700,32.33,76985.36,0.0,0.58278,0.00015,30.52278]
[1779284231710,32.33,76985.36,0.0,0.58278,0.00015,30.52278]
[1779284232401,32.33,76985.36,0.0,0.58278,0.00015,30.52278]
[1779284232503,32.33,76991.82,0.0,0.58377,0.00015,30.50901]
[1779284232865,32.33,76997.79,0.0,0.58469,0.00015,30.49605]
[1779284235300,32.33,76999.12,0.0,0.58489,0.00015,30.49326]
[1779284235541,32.33,76999.12,0.0,0.58489,0.00015,30.49326]
[1779284235606,32.33,76999.12,0.0,0.58489,0.00015,30.49326]
[1779284237127,32.34,77000.42,0.0,0.58509,0.00015,30.49053]
[1779284237241,32.34,77000.42,0.0,0.58509,0.00015,30.49053]
[1779284237334,32.34,76997.35,0.0,0.58461,0.00015,30.4973]
[1779284238237,32.34,76997.35,0.0,0.58461,0.00015,30.4973]
[1779284238251,32.34,76988.63,0.0,0.58326,0.00015,30.51614]
[1779284238911,32.34,76981.86,0.0,0.58222,0.00015,30.53053]
[1779284241508,32.34,76981.47,0.0,0.58216,0.00015,30.53135]
[1779284241679,32.34,76981.47,0.0,0.58216,0.00015,30.53135]
[1779284241574,32.34,76967.32,0.0,0.57997,0.00015,30.56073]
[1779284242312,32.34,76967.32,0.0,0.57997,0.00015,30.56073]
[1779284242393,32.34,76967.32,0.0,0.57997,0.00015,30.56073]
[1779284242418,32.34,76962.01,0.0,0.57915,0.00015,30.57152]
[1779284243191,32.34,76962.01,0.0,0.57915,0.00015,30.57152]
[1779284243299,32.34,76962.01,0.0,0.57915,0.00015,30.57152]
[1779284243583,32.34,76968.97,0.0,0.58023,0.00015,30.55733]
[1779284248663,32.34,76973.19,0.0,0.58088,0.00015,30.54867]
[1779284249908,32.34,76970.88,0.0,0.58052,0.00015,30.55348]
[1779284250573,32.34,76955.31,0.0,0.57811,0.00015,30.58503]
[1779284251165,32.34,76955.31,0.0,0.57811,0.00015,30.58503]
[1779284251196,32.34,76955.31,0.0,0.57811,0.00015,30.58503]
[1779284251327,32.34,76955.31,0.0,0.57811,0.00015,30.58503]
[1779284251446,32.34,76954.65,0.0,0.57801,0.00015,30.58347]
[1779284252289,32.34,76954.65,0.0,0.57801,0.00015,30.58347]
[1779284252564,32.34,76954.65,0.0,0.57801,0.00015,30.58347]
[1779284252607,32.36,76932.86,0.0,0.57461,0.00016,30.62595]
[1779284252940,32.36,76932.86,0.0,0.57461,0.00016,30.62595]
[1779284253323,32.36,76932.86,0.0,0.57461,0.00016,30.62595]
[1779284253373,32.37,76922.56,0.0,0.57298,0.00016,30.64549]
[1779284255642,32.38,76903.84,0.0,0.57007,0.00016,30.67906]
[1779284255996,32.38,76903.84,0.0,0.57007,0.00016,30.67906]
[1779284256430,32.38,76903.84,0.0,0.57007,0.00016,30.67906]
[1779284256480,32.38,76903.58,0.0,0.57003,0.00016,30.67946]
[1779284257035,32.38,76903.58,0.0,0.57003,0.00016,30.67946]
[1779284257648,32.38,76903.58,0.0,0.57003,0.00016,30.67946]
[1779284257693,32.4,76918.78,0.0,0.57235,0.00016,30.65304]
[1779284257902,32.4,76918.78,0.0,0.57235,0.00016,30.65304]
[1779284257937,32.4,76918.78,0.0,0.57235,0.00016,30.65304]
[1779284258063,32.4,76927.32,0.0,0.57367,0.00015,30.63741]
[1779284259364,32.4,76927.32,0.0,0.57367,0.00015,30.63741]
[1779284259638,32.4,76927.32,0.0,0.57367,0.00015,30.63741]
[1779284259648,32.41,76941.38,0.0,0.57584,0.00015,30.61112]
[1779284259790,32.41,76941.38,0.0,0.57584,0.00015,30.61112]
[1779284260060,32.41,76941.38,0.0,0.57584,0.00015,30.61112]
[1779284260435,32.41,76942.3,0.0,0.57598,0.00015,30.60939]
[1779284263484,32.41,76946.83,0.0,0.57667,0.00015,30.60071]
[1779284265664,32.41,76950.06,0.0,0.57717,0.00015,30.59445]
[1779284267209,32.41,76947.36,0.0,0.57675,0.00015,30.5998]
[1779284269145,32.41,76955.2,0.0,0.57796,0.00015,30.58451]
[1779284274626,32.41,76955.56,0.0,0.57801,0.00015,30.58379]
[1779284274686,32.41,76955.56,0.0,0.57801,0.00015,30.58379]
[1779284274675,32.41,76965.79,0.0,0.57959,0.00015,30.56331]
[1779284275293,32.41,76976.08,0.0,0.58118,0.00015,30.54223]
[1779284276369,32.41,76976.08,0.0,0.58118,0.00015,30.54223]
[1779284276551,32.41,76979.66,0.0,0.58173,0.00015,30.53477]
[1779284277203,32.42,76986.82,0.0,0.58283,0.00015,30.51973]
[1779284278255,32.42,76986.82,0.0,0.58283,0.00015,30.51973]
[1779284278939,32.42,76988.27,0.0,0.58305,0.00015,30.51668]
[1779284279023,32.42,76988.27,0.0,0.58305,0.00015,30.51668]
[1779284279247,32.42,76988.27,0.0,0.58305,0.00015,30.51668]
[1779284279309,32.42,77004.03,0.0,0.58547,0.00015,30.48259]
[1779284280526,32.42,77004.03,0.0,0.58547,0.00015,30.48259]
[1779284280536,32.42,77004.03,0.0,0.58547,0.00015,30.48259]
[1779284280547,32.42,77004.03,0.0,0.58547,0.00015,30.48259]
[1779284280648,32.42,77005.54,0.0,0.5857,0.00015,30.47931]
[1779284280788,32.42,77005.54,0.0,0.5857,0.00015,30.47931]
[1779284280910,32.42,77005.54,0.0,0.5857,0.00015,30.47931]
[1779284281746,32.42,76996.58,0.0,0.58433,0.00015,30.49891]
[1779284282239,32.42,76990.01,0.0,0.58332,0.00015,30.51303]
[1779284284206,32.42,76988.7,0.0,0.58311,0.00015,30.51581]
[1779284285991,32.42,76990.61,0.0,0.58341,0.00015,30.51171]
[1779284286105,32.42,76990.61,0.0,0.58341,0.00015,30.51171]
[1779284286264,32.42,76990.61,0.0,0.58341,0.00015,30.51171]
[1779284286309,32.42,76990.61,0.0,0.58341,0.00015,30.51171]
[1779284286398,32.42,76997.3,0.0,0.58444,0.00015,30.49728]
[1779284286837,32.42,76997.3,0.0,0.58444,0.00015,30.49728]
[1779284287285,32.42,77006.53,0.0,0.58586,0.00015,30.47712]
[1779284289299,32.42,77012.85,0.0,0.58682,0.00015,30.46314]
[1779284291155,32.42,77010.73,0.0,0.58649,0.00015,30.46792]
[1779284291319,32.42,77010.73,0.0,0.58649,0.00015,30.46792]
[1779284292628,32.42,77011.97,0.0,0.58668,0.00015,30.46519]
[1779284292638,32.42,77017.68,0.0,0.58756,0.00015,30.45239]
[1779284292815,32.42,77017.68,0.0,0.58756,0.00015,30.45239]
[1779284293669,32.42,77017.68,0.0,0.58756,0.00015,30.45239]
[1779284293675,32.42,77010.62,0.0,0.58647,0.00015,30.46827]
[1779284294171,32.42,77010.62,0.0,0.58647,0.00015,30.46827]
[1779284294334,32.42,76999.94,0.0,0.58483,0.00015,30.49184]
[1779284295730,32.42,76993.27,0.0,0.5838,0.00015,30.50628]
[1779284296348,32.42,76987.65,0.0,0.58294,0.00015,30.51828]
[1779284298119,32.42,76986.01,0.0,0.58269,0.00015,30.52175]
[1779284301721,32.42,76973.52,0.0,0.58077,0.00015,30.54777]
[1779284303054,32.42,76973.52,0.0,0.58077,0.00015,30.54777]
[1779284303692,32.42,76983.25,0.0,0.58227,0.00015,30.52752]
[1779284304600,32.42,76983.25,0.0,0.58227,0.00015,30.52752]
[1779284304768,32.42,76993.26,0.0,0.5838,0.00015,30.50626]
[1779284305640,32.42,76993.26,0.0,0.5838,0.00015,30.50626]
[1779284305747,32.42,76987.56,0.0,0.58293,0.00015,30.51843]
[1779284306425,32.42,76987.56,0.0,0.58293,0.00015,30.51843]
[1779284306640,32.42,76988.62,0.0,0.58309,0.00015,30.5162]
[1779284307757,32.42,76979.41,0.0,0.58167,0.00015,30.53559]
[1779284309506,32.42,76982.57,0.0,0.58216,0.00015,30.52897]
[1779284309555,32.42,76983.86,0.0,0.58236,0.00015,30.52624]
[1779284310148,32.42,76983.86,0.0,0.58236,0.00015,30.52624]
[1779284310450,32.42,76988.19,0.0,0.58302,0.00015,30.51711]
[1779284310944,32.42,76988.19,0.0,0.58302,0.00015,30.51711]
[1779284311454,32.42,76988.49,0.0,0.58307,0.00015,30.51357]
[1779284313735,32.42,76988.37,0.0,0.58305,0.00015,30.51385]
[1779284314476,32.42,76986.95,0.0,0.58284,0.00015,30.51688]
[1779284316566,32.42,76985.29,0.0,0.58258,0.00015,30.52038]
[1779284316641,32.42,76983.79,0.0,0.58235,0.00015,30.52353]
[1779284319680,32.43,76987.5,0.0,0.58292,0.00015,30.51573]
[1779284319685,32.43,76987.5,0.0,0.58292,0.00015,30.51573]
[1779284319741,32.43,76987.5,0.0,0.58292,0.00015,30.51573]
[1779284319784,32.43,76994.08,0.0,0.58393,0.00015,30.50168]
[1779284320524,32.43,76999.5,0.0,0.58476,0.00015,30.48996]
[1779284321257,32.43,76999.5,0.0,0.58476,0.00015,30.48996]
[1779284321281,32.43,76999.5,0.0,0.58476,0.00015,30.48996]
[1779284321532,32.43,77003.84,0.0,0.58543,0.00015,30.48047]
[1779284324402,32.43,77005.54,0.0,0.58569,0.00015,30.47682]
[1779284325326,32.43,77006.35,0.0,0.58581,0.00015,30.47508]
[1779284325560,32.43,77013.52,0.0,0.58691,0.00015,30.45917]
[1779284326097,32.43,77013.52,0.0,0.58691,0.00015,30.45917]
[1779284326144,32.43,77013.52,0.0,0.58691,0.00015,30.45917]
[1779284326567,32.43,77012.21,0.0,0.5867,0.00015,30.46214]
[1779284328582,32.43,77004.9,0.0,0.58558,0.00015,30.47842]
[1779284329687,32.43,77004.9,0.0,0.58558,0.00015,30.47842]
[1779284329716,32.43,77004.9,0.0,0.58558,0.00015,30.47842]
[1779284331091,32.44,77005.09,0.0,0.5856,0.00015,30.47809]
[1779284331602,32.44,76996.69,0.0,0.58431,0.00015,30.49647]
[1779284332095,32.44,76996.69,0.0,0.58431,0.00015,30.49647]
[1779284332609,32.44,76998.99,0.0,0.58466,0.00015,30.49147]
[1779284335186,32.44,77001.83,0.0,0.58509,0.00015,30.48537]
[1779284335216,32.44,77001.83,0.0,0.58509,0.00015,30.48537]
[1779284336606,32.44,77006.06,0.0,0.58574,0.00015,30.47612]
[1779284336637,32.44,77010.64,0.0,0.58644,0.00015,30.466]
[1779284338375,32.44,77012.04,0.0,0.58665,0.00015,30.46292]
[1779284338424,32.44,77012.04,0.0,0.58665,0.00015,30.46292]
[1779284340972,32.45,77009.51,0.0,0.58626,0.00015,30.46866]
[1779284341547,32.45,77009.51,0.0,0.58626,0.00015,30.46866]
[1779284341729,32.45,77009.51,0.0,0.58626,0.00015,30.46866]
[1779284341810,32.45,77000.55,0.0,0.58488,0.00015,30.48839]
[1779284342818,32.45,77000.55,0.0,0.58488,0.00015,30.48839]
[1779284343174,32.45,76999.75,0.0,0.58476,0.00015,30.49017]
[1779284343475,32.45,76999.75,0.0,0.58476,0.00015,30.49017]
[1779284343688,32.45,76999.75,0.0,0.58476,0.00015,30.49017]
[1779284343794,32.45,77004.83,0.0,0.58554,0.00015,30.47905]
[1779284344698,32.45,77030.95,0.0,0.58954,0.00015,30.42009]
[1779284345705,32.45,77030.99,0.0,0.58955,0.00015,30.42002]
[1779284346884,32.45,77029.77,0.0,0.58936,0.00015,30.42286]
[1779284350742,32.45,77040.79,0.0,0.59105,0.00015,30.39705]
[1779284351836,32.45,77040.79,0.0,0.59105,0.00015,30.39705]
[1779284352157,32.45,77042.59,0.0,0.59132,0.00015,30.39279]
[1779284352167,32.45,77042.59,0.0,0.59132,0.00015,30.39279]
[1779284352501,32.45,77042.59,0.0,0.59132,0.00015,30.39279]
[1779284352800,32.45,77042.59,0.0,0.59132,0.00015,30.39279]
[1779284352825,32.45,77023.07,0.0,0.58833,0.00015,30.43821]
[1779284353762,32.45,77016.68,0.0,0.58735,0.00015,30.45273]
[1779284357134,32.45,77013.72,0.0,0.58689,0.00015,30.45946]
[1779284357791,32.45,77000.72,0.0,0.5849,0.00015,30.48822]
[1779284361249,32.45,76998.15,0.0,0.5845,0.00015,30.49389]
[1779284361819,32.45,76989.19,0.0,0.58312,0.00015,30.51316]
[1779284363365,32.45,76987.07,0.0,0.58279,0.00015,30.51765]
[1779284366395,32.45,76986.57,0.0,0.58272,0.00015,30.51866]
[1779284366790,32.45,76986.57,0.0,0.58272,0.00015,30.51866]
[1779284366853,32.45,76986.57,0.0,0.58272,0.00015,30.51865]
[1779284367860,32.45,76992.5,0.0,0.58363,0.00015,30.50604]
[1779284369861,32.45,76992.5,0.0,0.58363,0.00015,30.50604]
[1779284369870,32.45,76993.84,0.0,0.58383,0.00015,30.50317]
[1779284370385,32.45,76994.48,0.0,0.58393,0.00015,30.5018]
[1779284372601,32.45,76991.25,0.0,0.58344,0.00015,30.50872]
[1779284372700,32.45,76990.51,0.0,0.58333,0.00015,30.50736]
[1779284374375,32.45,76998.34,0.0,0.58453,0.00015,30.49053]
[1779284375147,32.45,76998.34,0.0,0.58453,0.00015,30.49053]
[1779284375235,32.45,76998.34,0.0,0.58453,0.00015,30.49053]
[1779284375292,32.45,76996.99,0.0,0.58433,0.00015,30.49345]
[1779284377085,32.45,77001.95,0.0,0.58509,0.00015,30.48267]
[1779284377458,32.45,77001.95,0.0,0.58509,0.00015,30.48267]
[1779284377743,32.45,77001.95,0.0,0.58509,0.00015,30.48267]
[1779284377844,32.46,77002.58,0.0,0.58518,0.00015,30.48136]
[1779284378564,32.46,77002.58,0.0,0.58518,0.00015,30.48136]
[1779284378859,32.46,77001.47,0.0,0.58501,0.00015,30.48381]
[1779284379835,32.46,77001.47,0.0,0.58501,0.00015,30.48381]
[1779284379864,32.46,77011.34,0.0,0.58652,0.00015,30.46207]
[1779284380092,32.46,77011.34,0.0,0.58652,0.00015,30.46207]
[1779284380891,32.46,77011.34,0.0,0.58652,0.00015,30.46207]
[1779284380633,32.46,77017.46,0.0,0.58746,0.00015,30.44837]
[1779284381769,32.46,77017.46,0.0,0.58746,0.00015,30.44837]
[1779284381808,32.46,77011.11,0.0,0.58649,0.00015,30.46261]
[1779284382346,32.46,76997.1,0.0,0.58433,0.00015,30.49336]
[1779284383348,32.46,76997.1,0.0,0.58433,0.00015,30.49336]
[1779284384295,32.46,76993.79,0.0,0.58383,0.00015,30.50049]
[1779284384734,32.46,76993.71,0.0,0.58381,0.00015,30.50065]
[1779284388313,32.46,76994.29,0.0,0.5839,0.00015,30.49942]
[1779284389039,32.46,76996.11,0.0,0.58418,0.00015,30.49551]
[1779284389404,32.46,76996.11,0.0,0.58418,0.00015,30.49551]
[1779284389448,32.46,76996.11,0.0,0.58418,0.00015,30.49551]
[1779284389547,32.46,77005.09,0.0,0.58556,0.00015,30.47593]
[1779284390238,32.46,77005.09,0.0,0.58556,0.00015,30.47593]
[1779284390275,32.46,77005.09,0.0,0.58556,0.00015,30.47593]
[1779284390314,32.46,77010.69,0.0,0.58642,0.00015,30.46357]
[1779284391191,32.46,77010.69,0.0,0.58642,0.00015,30.46357]
[1779284391735,32.46,77010.69,0.0,0.58642,0.00015,30.46357]
[1779284392021,32.46,77008.38,0.0,0.58606,0.00015,30.46873]
[1779284392025,32.46,77008.38,0.0,0.58606,0.00015,30.46873]
[1779284393609,32.46,77007.38,0.0,0.58591,0.00015,30.47098]
[1779284393615,32.46,77007.38,0.0,0.58591,0.00015,30.47098]
[1779284393684,32.46,77007.38,0.0,0.58591,0.00015,30.47098]
[1779284393691,32.46,77013.93,0.0,0.58691,0.00015,30.45642]
[1779284394557,32.46,77013.93,0.0,0.58691,0.00015,30.45642]
[1779284394685,32.46,77013.93,0.0,0.58691,0.00015,30.45642]
[1779284394778,32.46,77008.66,0.0,0.5861,0.00015,30.46817]
[1779284394950,32.46,77008.66,0.0,0.5861,0.00015,30.46817]
[1779284396106,32.46,77003.59,0.0,0.58532,0.00015,30.47935]
[1779284396109,32.46,77003.59,0.0,0.58532,0.00015,30.47935]
[1779284398084,32.46,77017.87,0.0,0.58751,0.00015,30.44769]
[1779284403180,32.47,77018.6,0.0,0.58762,0.00015,30.44612]
[1779284405179,32.47,77019.79,0.0,0.5878,0.00015,30.44345]
[1779284405179,32.47,77019.79,0.0,0.5878,0.00015,30.44345]
[1779284405733,32.47,77019.79,0.0,0.5878,0.00015,30.44345]
[1779284405956,32.47,77015.61,0.0,0.58715,0.00015,30.45294]
[1779284405975,32.47,77015.61,0.0,0.58715,0.00015,30.45294]
[1779284406136,32.47,77015.61,0.0,0.58715,0.00015,30.45294]
[1779284406163,32.47,77001.27,0.0,0.58495,0.00015,30.48468]
[1779284407042,32.47,77001.27,0.0,0.58495,0.00015,30.48468]
[1779284407161,32.47,76999.05,0.0,0.58461,0.00015,30.48951]
[1779284408861,32.47,76987.32,0.0,0.58281,0.00015,30.51465]
[1779284409590,32.47,76987.32,0.0,0.58281,0.00015,30.51465]
[1779284410954,32.47,76984.05,0.0,0.58231,0.00015,30.52154]
[1779284411477,32.47,76984.05,0.0,0.58231,0.00015,30.52154]
[1779284411537,32.47,76984.05,0.0,0.58231,0.00015,30.52154]
[1779284412053,32.47,76987.83,0.0,0.58289,0.00015,30.51352]
[1779284412161,32.47,76987.83,0.0,0.58289,0.00015,30.51352]
[1779284412305,32.47,76987.83,0.0,0.58289,0.00015,30.51352]
[1779284412384,32.47,76987.83,0.0,0.58289,0.00015,30.51352]
[1779284412621,32.47,76995.99,0.0,0.58414,0.00015,30.49609]
[1779284412986,32.47,76995.99,0.0,0.58414,0.00015,30.49609]
[1779284413441,32.47,76995.99,0.0,0.58414,0.00015,30.49609]
[1779284413494,32.47,76995.99,0.0,0.58414,0.00015,30.49609]
[1779284413872,32.47,76995.99,0.0,0.58414,0.00015,30.49609]
[1779284414720,32.47,76994.07,0.0,0.58385,0.00015,30.50022]
[1779284415087,32.47,76991.21,0.0,0.58341,0.00015,30.50633]
[1779284415491,32.47,76991.21,0.0,0.58341,0.00015,30.50633]
[1779284415721,32.47,76991.21,0.0,0.58341,0.00015,30.50633]
[1779284415791,32.47,76972.39,0.0,0.58051,0.00015,30.5457]
[1779284416098,32.47,76972.39,0.0,0.58051,0.00015,30.5457]
[1779284416858,32.47,76972.39,0.0,0.58051,0.00015,30.5457]
[1779284416225,32.47,76963.17,0.0,0.57909,0.00015,30.5644]
[1779284417232,32.47,76962.77,0.0,0.57903,0.00015,30.56518]
[1779284418797,32.47,76962.77,0.0,0.57903,0.00015,30.56518]
[1779284418899,32.46,76964.97,0.0,0.57938,0.00015,30.56069]
[1779284424281,32.46,76971.09,0.0,0.58032,0.00015,30.54827]
[1779284427302,32.46,76962.42,0.0,0.57899,0.00015,30.56574]
[1779284430979,32.46,76960.35,0.0,0.57868,0.00015,30.56976]
[1779284431433,32.46,76948.71,0.0,0.57689,0.00015,30.58976]
[1779284431959,32.46,76948.71,0.0,0.57689,0.00015,30.58976]
[1779284432165,32.46,76948.71,0.0,0.57689,0.00015,30.58976]
[1779284432263,32.46,76948.71,0.0,0.57689,0.00015,30.58976]
[1779284432297,32.46,76948.71,0.0,0.57689,0.00015,30.58976]
[1779284432354,32.46,76948.71,0.0,0.57689,0.00015,30.58976]
[1779284436103,32.46,76946.02,0.0,0.57647,0.00015,30.59495]
[1779284436767,32.46,76952.06,0.0,0.57741,0.00015,30.5832]
[1779284437756,32.45,76960.33,0.0,0.57868,0.00015,30.56682]
[1779284440272,32.45,76960.64,0.0,0.57874,0.00015,30.56614]
[1779284441211,32.45,76963.42,0.0,0.57917,0.00015,30.56053]
[1779284441754,32.45,76963.42,0.0,0.57917,0.00015,30.56053]
[1779284441800,32.45,76979.2,0.0,0.5816,0.00015,30.52821]
[1779284442192,32.45,76979.2,0.0,0.5816,0.00015,30.52821]
[1779284442374,32.45,76979.2,0.0,0.5816,0.00015,30.52821]
[1779284442637,32.45,77000.7,0.0,0.58491,0.00015,30.48236]
[1779284443511,32.45,77000.7,0.0,0.58491,0.00015,30.48236]
[1779284443667,32.45,76997.95,0.0,0.58448,0.00015,30.48836]
[1779284444723,32.45,76997.95,0.0,0.58448,0.00015,30.48836]
[1779284444825,32.45,76991.95,0.0,0.58356,0.00015,30.50129]
[1779284445429,32.45,76991.95,0.0,0.58356,0.00015,30.50129]
[1779284445950,32.45,76993.93,0.0,0.58386,0.00015,30.49708]
[1779284446080,32.45,76993.93,0.0,0.58386,0.00015,30.49708]
[1779284446435,32.45,76992.74,0.0,0.58368,0.00015,30.49966]
[1779284447875,32.45,76992.74,0.0,0.58368,0.00015,30.49966]
[1779284447914,32.45,76995.19,0.0,0.58405,0.00015,30.49443]
[1779284448193,32.45,76995.19,0.0,0.58405,0.00015,30.49443]
[1779284448449,32.45,76994.48,0.0,0.58394,0.00015,30.49598]
[1779284450320,32.45,76995.03,0.0,0.58403,0.00015,30.49483]
[1779284450735,32.45,76995.03,0.0,0.58403,0.00015,30.49483]
[1779284451192,32.46,76994.13,0.0,0.58389,0.00015,30.49679]
[1779284451470,32.46,76992.49,0.0,0.58363,0.00015,30.50031]
[1779284452224,32.46,76992.49,0.0,0.58363,0.00015,30.50031]
[1779284452726,32.46,76993.35,0.0,0.58377,0.00015,30.49846]
[1779284454747,32.46,76995.14,0.0,0.58404,0.00015,30.49464]
[1779284454848,32.46,76995.25,0.0,0.58406,0.00015,30.49443]
[1779284456412,32.46,76993.76,0.0,0.58383,0.00015,30.49764]
[1779284456747,32.46,76993.76,0.0,0.58383,0.00015,30.49764]
[1779284456827,32.46,76994.91,0.0,0.584,0.00015,30.49516]
[1779284457068,32.46,76994.91,0.0,0.584,0.00015,30.49516]
[1779284460079,32.46,76997.63,0.0,0.58442,0.00015,30.48938]
[1779284460914,32.46,76997.63,0.0,0.58442,0.00015,30.48938]
[1779284460919,32.46,77001.86,0.0,0.58506,0.00015,30.48022]
[1779284461129,32.46,77001.86,0.0,0.58506,0.00015,30.48022]
[1779284461671,32.46,77024.04,0.0,0.58847,0.00015,30.43064]
[1779284462548,32.46,77033.34,0.0,0.58989,0.00015,30.4092]
[1779284463774,32.46,77042.74,0.0,0.59133,0.00015,30.38711]
[1779284464562,32.46,77035.06,0.0,0.59015,0.00015,30.4052]
[1779284466669,32.46,77031.12,0.0,0.58955,0.00015,30.41437]
[1779284468193,32.46,77037.24,0.0,0.59049,0.00015,30.40011]
[1779284468710,32.46,77043.02,0.0,0.59137,0.00015,30.38647]
[1779284469412,32.46,77043.02,0.0,0.59137,0.00015,30.38647]
[1779284470604,32.46,77052.87,0.0,0.59288,0.00015,30.36285]
[1779284472876,32.46,77034.61,0.0,0.59009,0.00015,30.40619]
[1779284473847,32.46,77040.26,0.0,0.59096,0.00015,30.39288]
[1779284479669,32.45,77043.43,0.0,0.59145,0.00015,30.38519]
[1779284482690,32.45,77032.17,0.0,0.58973,0.00015,30.41156]
[1779284483517,32.45,77032.17,0.0,0.58973,0.00015,30.41156]
[1779284483536,32.45,77032.17,0.0,0.58973,0.00015,30.41156]
[1779284483542,32.45,77032.17,0.0,0.58973,0.00015,30.41156]
[1779284483772,32.45,77032.17,0.0,0.58973,0.00015,30.41156]
[1779284483939,32.45,77021.42,0.0,0.58809,0.00015,30.43627]
[1779284484705,32.45,77012.1,0.0,0.58665,0.00015,30.45729]
[1779284485625,32.45,77012.1,0.0,0.58665,0.00015,30.45729]
[1779284485809,32.45,77012.1,0.0,0.58665,0.00015,30.45729]
[1779284486719,32.45,77023.02,0.0,0.58833,0.00015,30.43265]
[1779284490441,32.45,77023.22,0.0,0.58836,0.00015,30.43224]
[1779284490467,32.45,77023.22,0.0,0.58836,0.00015,30.43224]
[1779284490823,32.45,77023.22,0.0,0.58836,0.00015,30.43224]
[1779284490859,32.45,77019.17,0.0,0.58774,0.00015,30.44146]
[1779284491794,32.45,77019.17,0.0,0.58774,0.00015,30.44146]
[1779284491863,32.45,77002.13,0.0,0.58513,0.00015,30.47648]
[1779284492324,32.45,77002.13,0.0,0.58513,0.00015,30.47648]
[1779284492950,32.46,76994.6,0.0,0.58397,0.00015,30.49285]
[1779284493768,32.46,76986.8,0.0,0.58277,0.00015,30.5095]
[1779284494655,32.46,76986.8,0.0,0.58277,0.00015,30.5095]
[1779284494821,32.46,76986.8,0.0,0.58277,0.00015,30.5095]
[1779284494851,32.46,76986.8,0.0,0.58277,0.00015,30.5095]
[1779284494876,32.46,76986.8,0.0,0.58277,0.00015,30.5095]
[1779284495015,32.46,76974.93,0.0,0.58094,0.00015,30.5343]
[1779284495063,32.46,76974.93,0.0,0.58094,0.00015,30.5343]
[1779284495891,32.46,76974.93,0.0,0.58094,0.00015,30.5343]
[1779284495978,32.45,76959.09,0.0,0.5785,0.00015,30.56637]
[1779284496116,32.45,76959.09,0.0,0.5785,0.00015,30.56637]
[1779284496308,32.45,76959.09,0.0,0.5785,0.00015,30.56637]
[1779284496474,32.45,76959.09,0.0,0.5785,0.00015,30.56637]
[1779284496503,32.45,76959.09,0.0,0.5785,0.00015,30.56637]
[1779284496799,32.45,76946.66,0.0,0.57658,0.00015,30.59072]
[1779284497194,32.45,76946.66,0.0,0.57658,0.00015,30.59072]
[1779284497539,32.45,76946.66,0.0,0.57658,0.00015,30.59072]
[1779284497953,32.45,76946.66,0.0,0.57658,0.00015,30.59072]
[1779284497968,32.45,76946.66,0.0,0.57658,0.00015,30.59072]
[1779284497959,32.45,76942.64,0.0,0.57596,0.00015,30.59845]
[1779284498813,32.45,76951.27,0.0,0.5773,0.00015,30.58175]
[1779284501959,32.45,76952.12,0.0,0.57743,0.00015,30.58001]
[1779284502841,32.45,76959.45,0.0,0.57856,0.00015,30.56553]
[1779284504470,32.45,76958.55,0.0,0.57842,0.00015,30.56733]
[1779284504525,32.45,76958.55,0.0,0.57842,0.00015,30.56733]
[1779284504902,32.45,76958.55,0.0,0.57842,0.00015,30.56733]
[1779284504923,32.45,76945.16,0.0,0.57636,0.00015,30.59354]
[1779284505189,32.45,76945.16,0.0,0.57636,0.00015,30.59354]
[1779284505273,32.45,76945.16,0.0,0.57636,0.00015,30.59354]
[1779284505388,32.45,76945.16,0.0,0.57636,0.00015,30.59354]
[1779284505532,32.45,76945.16,0.0,0.57636,0.00015,30.59354]
[1779284505922,32.45,76945.16,0.0,0.57636,0.00015,30.59354]
[1779284505867,32.45,76930.06,0.0,0.57402,0.00015,30.6221]
[1779284506456,32.45,76930.06,0.0,0.57402,0.00015,30.6221]
[1779284506875,32.45,76932.42,0.0,0.57439,0.00015,30.61774]
[1779284507074,32.45,76932.42,0.0,0.57439,0.00015,30.61774]
[1779284507771,32.45,76932.42,0.0,0.57439,0.00015,30.61774]
[1779284508539,32.45,76936.96,0.0,0.57509,0.00015,30.6092]
[1779284508900,32.45,76949.23,0.0,0.57698,0.00015,30.58566]
[1779284509133,32.45,76949.23,0.0,0.57698,0.00015,30.58566]
[1779284509889,32.45,76949.23,0.0,0.57698,0.00015,30.58566]
[1779284509908,32.45,76937.37,0.0,0.57515,0.00015,30.60841]
[1779284510701,32.45,76937.37,0.0,0.57515,0.00015,30.60841]
[1779284516003,32.45,76932.58,0.0,0.57442,0.00015,30.61734]
[1779284516108,32.45,76931.34,0.0,0.57423,0.00015,30.61963]
[1779284518439,32.45,76928.17,0.0,0.57374,0.00015,30.62548]
[1779284519008,32.45,76928.17,0.0,0.57374,0.00015,30.62548]
[1779284519981,32.44,76944.55,0.0,0.57627,0.00015,30.59454]
[1779284520988,32.44,76950.35,0.0,0.57717,0.00015,30.58329]
[1779284523371,32.45,76955.61,0.0,0.57798,0.00015,30.57299]
[1779284524700,32.45,76960.21,0.0,0.57869,0.00015,30.56387]
[1779284525225,32.45,76960.23,0.0,0.57869,0.00015,30.56384]
[1779284525234,32.45,76960.23,0.0,0.57869,0.00015,30.56384]
[1779284525934,32.45,76960.23,0.0,0.57869,0.00015,30.56384]
[1779284526023,32.45,76951.93,0.0,0.57741,0.00015,30.58026]
[1779284527030,32.45,76945.53,0.0,0.57642,0.00015,30.59269]
[1779284528094,32.45,76945.8,0.0,0.57646,0.00015,30.59217]
[1779284528108,32.45,76945.8,0.0,0.57646,0.00015,30.59217]
[1779284530822,32.45,76956.95,0.0,0.57819,0.00015,30.57036]
[1779284531972,32.45,76956.95,0.0,0.57819,0.00015,30.57036]
[1779284531851,32.45,76974.12,0.0,0.58084,0.00015,30.53565]
[1779284532648,32.45,76974.12,0.0,0.58084,0.00015,30.53565]
[1779284532863,32.45,76974.12,0.0,0.58084,0.00015,30.53565]
[1779284532909,32.45,76974.12,0.0,0.58084,0.00015,30.53565]
[1779284532951,32.45,76984.16,0.0,0.58238,0.00015,30.51475]
[1779284536911,32.45,76968.82,0.0,0.58002,0.00015,30.5465]
[1779284538889,32.45,76967.64,0.0,0.57984,0.00015,30.54891]
[1779284538970,32.45,76977.37,0.0,0.58134,0.00015,30.52892]
[1779284541371,32.45,76979.73,0.0,0.5817,0.00015,30.52401]
[1779284541706,32.45,76979.73,0.0,0.5817,0.00015,30.52401]
[1779284541804,32.44,76982.27,0.0,0.58209,0.00015,30.51865]
[1779284543059,32.44,76982.27,0.0,0.58209,0.00015,30.51865]
[1779284542302,32.44,76987.74,0.0,0.58294,0.00015,30.50711]
[1779284543195,32.44,76989.24,0.0,0.58317,0.00015,30.50393]
[1779284545160,32.44,76982.07,0.0,0.58206,0.00015,30.51907]
[1779284546336,32.44,76975.93,0.0,0.58112,0.00015,30.53184]
[1779284547755,32.44,76964.91,0.0,0.57942,0.00015,30.55435]
[1779284550694,32.44,76968.93,0.0,0.58004,0.00015,30.5462]
[1779284552562,32.44,76954.58,0.0,0.57783,0.00015,30.57204]
[1779284555231,32.44,76962.89,0.0,0.57911,0.00015,30.5555]
[1779284558253,32.44,76968.85,0.0,0.58003,0.00015,30.54345]
[1779284563288,32.44,76968.57,0.0,0.57999,0.00015,30.544]
[1779284565302,32.44,76959.4,0.0,0.57858,0.00015,30.56247]
[1779284570426,32.44,76960.99,0.0,0.57882,0.00015,30.55933]
[1779284573363,32.44,76968.57,0.0,0.57999,0.00015,30.54404]
[1779284575461,32.44,76969.94,0.0,0.5802,0.00015,30.54123]
[1779284575503,32.44,76969.94,0.0,0.5802,0.00015,30.54123]
[1779284575615,32.44,76969.94,0.0,0.5802,0.00015,30.54123]
[1779284575896,32.44,76969.94,0.0,0.5802,0.00015,30.54123]
[1779284575915,32.44,76960.02,0.0,0.57867,0.00015,30.56125]
[1779284576682,32.44,76949.66,0.0,0.57707,0.00015,30.58169]
[1779284577598,32.44,76949.66,0.0,0.57707,0.00015,30.58169]
[1779284580408,32.44,76949.62,0.0,0.57707,0.00015,30.58177]
[1779284580535,32.44,76949.62,0.0,0.57707,0.00015,30.58177]
[1779284580575,32.44,76949.62,0.0,0.57707,0.00015,30.58177]
[1779284580669,32.44,76947.33,0.0,0.57671,0.00015,30.58621]
[1779284581505,32.44,76947.33,0.0,0.57671,0.00015,30.58621]
[1779284581564,32.44,76940.98,0.0,0.57573,0.00015,30.59842]
[1779284583428,32.44,76933.53,0.0,0.57458,0.00015,30.6125]
[1779284588463,32.44,76934.43,0.0,0.57472,0.00015,30.61074]
[1779284590735,32.44,76937.5,0.0,0.5752,0.00015,30.60493]
[1779284590836,32.44,76945.95,0.0,0.57651,0.00015,30.58876]
[1779284591230,32.44,76945.95,0.0,0.57651,0.00015,30.58876]
[1779284591430,32.44,76945.95,0.0,0.57651,0.00015,30.58876]
[1779284591593,32.44,76945.95,0.0,0.57651,0.00015,30.58876]
[1779284591752,32.44,76945.95,0.0,0.57651,0.00015,30.58876]
[1779284592370,32.44,76943.42,0.0,0.57612,0.00015,30.59365]
[1779284592397,32.44,76943.42,0.0,0.57612,0.00015,30.59365]
[1779284592761,32.44,76943.42,0.0,0.57612,0.00015,30.59365]
[1779284593036,32.44,76943.42,0.0,0.57612,0.00015,30.59365]
[1779284593508,32.44,76953.14,0.0,0.57762,0.00015,30.57479]
[1779284596246,32.44,76951.71,0.0,0.57739,0.00015,30.57764]
[1779284596953,32.44,76951.71,0.0,0.57739,0.00015,30.57764]
[1779284596971,32.44,76947.69,0.0,0.57677,0.00015,30.58549]
[1779284599055,32.44,76948.58,0.0,0.57691,0.00015,30.58375]
[1779284602534,32.44,76943.9,0.0,0.57618,0.00015,30.5928]
[1779284605421,32.44,76945.66,0.0,0.57646,0.00015,30.58939]
[1779284605548,32.44,76945.66,0.0,0.57646,0.00015,30.58939]
[1779284605616,32.44,76942.54,0.0,0.57598,0.00015,30.59539]
[1779284606860,32.44,76928.18,0.0,0.57375,0.00015,30.62245]
[1779284608016,32.44,76928.18,0.0,0.57375,0.00015,30.62245]
[1779284608117,32.44,76927.48,0.0,0.57364,0.00015,30.62376]
[1779284613670,32.45,76933.22,0.0,0.57453,0.00015,30.61031]
[1779284616534,32.45,76936.29,0.0,0.575,0.00015,30.60454]
[1779284616691,32.45,76939.24,0.0,0.57546,0.00015,30.59891]
[1779284617752,32.45,76939.24,0.0,0.57546,0.00015,30.59891]
[1779284617757,32.45,76939.24,0.0,0.57546,0.00015,30.59891]
[1779284617842,32.44,76945.84,0.0,0.57649,0.00015,30.58623]
[1779284618407,32.44,76945.84,0.0,0.57649,0.00015,30.58623]
[1779284618979,32.44,76945.69,0.0,0.57646,0.00015,30.58648]
[1779284620345,32.44,76942.12,0.0,0.57592,0.00015,30.59331]
[1779284621461,32.44,76942.77,0.0,0.57602,0.00015,30.59205]
[1779284622993,32.44,76939.49,0.0,0.57551,0.00015,30.59831]
[1779284623094,32.44,76934.08,0.0,0.57467,0.00015,30.60852]
[1779284623327,32.44,76934.08,0.0,0.57467,0.00015,30.60852]
[1779284623741,32.44,76928.12,0.0,0.57375,0.00015,30.61964]
[1779284625350,32.44,76926.73,0.0,0.57353,0.00015,30.62222]
[1779284625859,32.44,76926.73,0.0,0.57353,0.00015,30.62222]
[1779284625961,32.44,76926.48,0.0,0.57349,0.00015,30.6227]
[1779284631013,32.44,76931.38,0.0,0.57425,0.00015,30.61364]
[1779284631499,32.44,76931.85,0.0,0.57432,0.00015,30.61276]
[1779284633054,32.44,76936.26,0.0,0.57501,0.00015,30.60449]
[1779284636126,32.44,76940.62,0.0,0.57568,0.00015,30.59621]
[1779284636260,32.44,76941.04,0.0,0.57575,0.00015,30.5954]
[1779284636832,32.44,76941.03,0.0,0.57575,0.00015,30.59541]
[1779284637610,32.44,76941.03,0.0,0.57575,0.00015,30.59541]
[1779284637847,32.44,76938.15,0.0,0.5753,0.00015,30.60087]
[1779284639160,32.44,76938.15,0.0,0.5753,0.00015,30.60087]
[1779284639526,32.44,76937.35,0.0,0.57518,0.00015,30.60238]
[1779284645045,32.44,76937.12,0.0,0.57515,0.00015,30.60274]
[1779284646746,32.44,76940.21,0.0,0.57563,0.00015,30.59684]
[1779284648886,32.44,76946.57,0.0,0.57661,0.00015,30.58461]
[1779284653907,32.44,76951.25,0.0,0.57734,0.00015,30.57546]
[1779284653957,32.44,76945.12,0.0,0.57639,0.00015,30.58736]
[1779284659055,32.43,76941.98,0.0,0.57591,0.00015,30.59336]
[1779284662013,32.43,76928.86,0.0,0.57388,0.00015,30.61802]
[1779284665035,32.43,76939.52,0.0,0.57554,0.00015,30.59793]
[1779284665754,32.43,76939.52,0.0,0.57554,0.00015,30.59793]
[1779284666043,32.43,76945.89,0.0,0.57652,0.00015,30.58569]
[1779284668150,32.43,76954.96,0.0,0.57792,0.00015,30.56795]
[1779284669076,32.43,76971.97,0.0,0.58055,0.00015,30.53371]
[1779284669235,32.43,76971.97,0.0,0.58055,0.00015,30.53371]
[1779284670082,32.43,76977.84,0.0,0.58146,0.00015,30.52156]
[1779284670222,32.43,76977.84,0.0,0.58146,0.00015,30.52156]
[1779284671089,32.43,76975.11,0.0,0.58104,0.00015,30.52428]
[1779284676124,32.42,76975.52,0.0,0.58111,0.00015,30.5233]
[1779284678877,32.42,76976.78,0.0,0.58131,0.00015,30.52065]
[1779284679144,32.42,76977.08,0.0,0.58136,0.00015,30.52001]
[1779284680152,32.42,76983.47,0.0,0.58234,0.00015,30.50662]
[1779284685187,32.42,76985.02,0.0,0.58259,0.00015,30.50328]
[1779284688333,32.42,76982.54,0.0,0.58221,0.00015,30.50848]
[1779284689215,32.42,76975.94,0.0,0.58119,0.00015,30.52225]
[1779284691097,32.42,76975.94,0.0,0.58119,0.00015,30.52225]
[1779284691237,32.42,76975.94,0.0,0.58119,0.00015,30.52225]
[1779284691624,32.42,76973.07,0.0,0.58075,0.00015,30.52816]
[1779284691691,32.42,76993.88,0.0,0.58396,0.00015,30.4843]
[1779284692644,32.42,76993.88,0.0,0.58396,0.00015,30.4843]
[1779284692656,32.42,77028.14,0.0,0.58922,0.00015,30.40782]
[1779284694047,32.42,77030.2,0.0,0.58954,0.00015,30.403]
[1779284697048,32.42,77022.57,0.0,0.58837,0.00015,30.42052]
[1779284698252,32.42,77023.35,0.0,0.58849,0.00015,30.41874]
[1779284700435,32.42,77022.62,0.0,0.58838,0.00015,30.42037]
[1779284703773,32.41,77031.78,0.0,0.58979,0.00015,30.39919]
[1779284703869,32.41,77037.65,0.0,0.59069,0.00015,30.38544]
[1779284705362,32.41,77027.49,0.0,0.58913,0.00015,30.40913]
[1779284707376,32.41,77033.08,0.0,0.58999,0.00015,30.39613]
[1779284709463,32.41,77041.53,0.0,0.59129,0.00015,30.37624]
[1779284710866,32.41,77035.31,0.0,0.59034,0.00015,30.39082]
[1779284711836,32.41,77049.05,0.0,0.59245,0.00015,30.35814]
[1779284713893,32.41,77044.19,0.0,0.5917,0.00015,30.36978]
[1779284714016,32.41,77044.19,0.0,0.5917,0.00015,30.36978]
[1779284714218,32.41,77044.19,0.0,0.5917,0.00015,30.36978]
[1779284714073,32.41,77045.65,0.0,0.59193,0.00015,30.3662]
[1779284714433,32.41,77045.65,0.0,0.59193,0.00015,30.3662]
[1779284715043,32.41,77061.77,0.0,0.59439,0.00015,30.32713]
[1779284715529,32.41,77061.77,0.0,0.59439,0.00015,30.32713]
[1779284715596,32.41,77065.35,0.0,0.59494,0.00015,30.31828]
[1779284716364,32.41,77065.35,0.0,0.59494,0.00015,30.31828]
[1779284716383,32.41,77065.35,0.0,0.59494,0.00015,30.31828]
[1779284717279,32.41,77054.76,0.0,0.59332,0.00015,30.34431]
[1779284717701,32.41,77054.76,0.0,0.59332,0.00015,30.34431]
[1779284717710,32.41,77050.72,0.0,0.5927,0.00015,30.3541]
[1779284719064,32.41,77050.72,0.0,0.5927,0.00015,30.3541]
[1779284719069,32.41,77050.72,0.0,0.5927,0.00015,30.3541]
[1779284719133,32.41,77058.69,0.0,0.59392,0.00015,30.33474]
[1779284720275,32.41,77058.69,0.0,0.59392,0.00015,30.33474]
[1779284720367,32.41,77058.69,0.0,0.59392,0.00015,30.33474]
[1779284720470,32.41,77058.69,0.0,0.59392,0.00015,30.33474]
[1779284720625,32.41,77062.92,0.0,0.59456,0.00015,30.3244]
[1779284720632,32.41,77062.92,0.0,0.59456,0.00015,30.3244]
[1779284720855,32.41,77062.92,0.0,0.59456,0.00015,30.3244]
[1779284720913,32.41,77070.98,0.0,0.5958,0.00015,30.30435]
[1779284721432,32.41,77070.98,0.0,0.5958,0.00015,30.30435]
[1779284721485,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284722636,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284722642,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284722855,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284722939,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284723182,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284723234,32.41,77070.36,0.0,0.5957,0.00015,30.30588]
[1779284723270,32.41,77062.64,0.0,0.59452,0.00015,30.32502]
[1779284724187,32.41,77062.64,0.0,0.59452,0.00015,30.32502]
[1779284725173,32.41,77063.73,0.0,0.59469,0.00015,30.32239]
[1779284725991,32.41,77065.37,0.0,0.59494,0.00015,30.31838]
[1779284726466,32.41,77068.57,0.0,0.59542,0.00015,30.31048]
[1779284727027,32.41,77068.57,0.0,0.59542,0.00015,30.31048]
[1779284727057,32.41,77068.57,0.0,0.59542,0.00015,30.31048]
[1779284727115,32.41,77075.89,0.0,0.59654,0.00015,30.29208]
[1779284727466,32.41,77075.89,0.0,0.59654,0.00015,30.29208]
[1779284727466,32.41,77075.89,0.0,0.59654,0.00015,30.29208]
[1779284727532,32.41,77076.56,0.0,0.59664,0.00015,30.29039]
[1779284729478,32.42,77078.2,0.0,0.59689,0.00015,30.28631]
[1779284729863,32.42,77078.2,0.0,0.59689,0.00015,30.28631]
[1779284729914,32.42,77076.38,0.0,0.59661,0.00015,30.29091]
[1779284732588,32.41,77076.56,0.0,0.59665,0.00015,30.28751]
[1779284732972,32.41,77076.56,0.0,0.59665,0.00015,30.28751]
[1779284733208,32.41,77077.38,0.0,0.59677,0.00015,30.28541]
[1779284734473,32.41,77072.78,0.0,0.59607,0.00015,30.29701]
[1779284734583,32.42,77077.37,0.0,0.59677,0.00015,30.28547]
[1779284735427,32.42,77077.37,0.0,0.59677,0.00015,30.28547]
[1779284735484,32.42,77077.37,0.0,0.59677,0.00015,30.28547]
[1779284735974,32.42,77077.37,0.0,0.59677,0.00015,30.28547]
[1779284736075,32.41,77077.74,0.0,0.59683,0.00015,30.28451]
[1779284736479,32.41,77077.74,0.0,0.59683,0.00015,30.28451]
[1779284736981,32.41,77077.74,0.0,0.59683,0.00015,30.28451]
[1779284737057,32.41,77077.62,0.0,0.59681,0.00015,30.2848]
[1779284737475,32.41,77077.62,0.0,0.59681,0.00015,30.2848]
[1779284737475,32.41,77077.62,0.0,0.59681,0.00015,30.2848]
[1779284738078,32.41,77077.62,0.0,0.59681,0.00015,30.2848]
[1779284738210,32.41,77077.62,0.0,0.59681,0.00015,30.2848]
[1779284738226,32.42,77073.17,0.0,0.59613,0.00015,30.29608]
[1779284739111,32.42,77073.17,0.0,0.59613,0.00015,30.29608]
[1779284739372,32.41,77068.01,0.0,0.59534,0.00015,30.30898]
[1779284739442,32.41,77068.01,0.0,0.59534,0.00015,30.30898]
[1779284739846,32.41,77068.01,0.0,0.59534,0.00015,30.30898]
[1779284739868,32.41,77068.01,0.0,0.59534,0.00015,30.30898]
[1779284739870,32.42,77065.2,0.0,0.59491,0.00015,30.31601]
[1779284741982,32.42,77069.87,0.0,0.59562,0.00015,30.30439]
[1779284744081,32.42,77079.06,0.0,0.59702,0.00015,30.28138]
[1779284744183,32.42,77079.41,0.0,0.59707,0.00015,30.28053]
[1779284744350,32.42,77079.41,0.0,0.59707,0.00015,30.28053]
[1779284744486,32.42,77079.41,0.0,0.59707,0.00015,30.28053]
[1779284744487,32.42,77079.41,0.0,0.59707,0.00015,30.28053]
[1779284744990,32.42,77079.41,0.0,0.59707,0.00015,30.28053]
[1779284745013,32.42,77079.29,0.0,0.59705,0.00015,30.28086]
[1779284746356,32.42,77079.89,0.0,0.59714,0.00015,30.27934]
[1779284746487,32.42,77079.89,0.0,0.59714,0.00015,30.27934]
[1779284746921,32.42,77079.07,0.0,0.59702,0.00015,30.28145]
[1779284748409,32.42,77074.65,0.0,0.59634,0.00015,30.29263]
[1779284748992,32.42,77074.65,0.0,0.59634,0.00015,30.29263]
[1779284748995,32.42,77076.3,0.0,0.59659,0.00015,30.28854]
[1779284749496,32.42,77076.3,0.0,0.59659,0.00015,30.28854]
[1779284749688,32.42,77076.12,0.0,0.59656,0.00015,30.289]
[1779284750492,32.42,77076.12,0.0,0.59656,0.00015,30.289]
[1779284752376,32.42,77082.98,0.0,0.5976,0.00015,30.27164]
[1779284752864,32.42,77082.98,0.0,0.5976,0.00015,30.27164]
[1779284752998,32.42,77082.98,0.0,0.5976,0.00015,30.27164]
[1779284752998,32.42,77082.98,0.0,0.5976,0.00015,30.27164]
[1779284753761,32.42,77084.47,0.0,0.59783,0.00015,30.26786]
[1779284753868,32.42,77084.47,0.0,0.59783,0.00015,30.26786]
[1779284753963,32.42,77084.47,0.0,0.59783,0.00015,30.26786]
[1779284754349,32.42,77084.47,0.0,0.59783,0.00015,30.26786]
[1779284754997,32.42,77080.47,0.0,0.59722,0.00015,30.27808]
[1779284755060,32.43,77077.46,0.0,0.59676,0.00015,30.28577]
[1779284755464,32.43,77077.46,0.0,0.59676,0.00015,30.28577]
[1779284755497,32.43,77077.46,0.0,0.59676,0.00015,30.28577]
[1779284755732,32.43,77075.5,0.0,0.59646,0.00015,30.29077]
[1779284757271,32.43,77075.5,0.0,0.59646,0.00015,30.29077]
[1779284757404,32.43,77074.41,0.0,0.59629,0.00015,30.29356]
[1779284757410,32.43,77074.41,0.0,0.59629,0.00015,30.29356]
[1779284757531,32.43,77074.41,0.0,0.59629,0.00015,30.29356]
[1779284757738,32.43,77074.41,0.0,0.59629,0.00015,30.29356]
[1779284757950,32.43,77074.41,0.0,0.59629,0.00015,30.29356]
[1779284757959,32.43,77074.41,0.0,0.59629,0.00015,30.29356]
[1779284758368,32.43,77070.38,0.0,0.59567,0.00015,30.30365]
[1779284758400,32.43,77070.38,0.0,0.59567,0.00015,30.30365]
[1779284758654,32.43,77070.38,0.0,0.59567,0.00015,30.30365]
[1779284758941,32.43,77070.38,0.0,0.59567,0.00015,30.30365]
[1779284760363,32.43,77068.87,0.0,0.59544,0.00015,30.30745]
[1779284760767,32.43,77068.36,0.0,0.59536,0.00015,30.3087]
[1779284762148,32.43,77068.36,0.0,0.59536,0.00015,30.3087]
[1779284762175,32.43,77068.36,0.0,0.59536,0.00015,30.3087]
[1779284762185,32.43,77065.35,0.0,0.59491,0.00015,30.31615]
[1779284762781,32.43,77072.58,0.0,0.59601,0.00015,30.29818]
[1779284763787,32.43,77072.58,0.0,0.59601,0.00015,30.29818]
[1779284763810,32.43,77072.58,0.0,0.59601,0.00015,30.29818]
[1779284763849,32.43,77072.82,0.0,0.59604,0.00015,30.29763]
[1779284765142,32.43,77072.82,0.0,0.59604,0.00015,30.29763]
[1779284765244,32.43,77069.4,0.0,0.59552,0.00015,30.30617]
[1779284768741,32.43,77068.22,0.0,0.59533,0.00015,30.30927]
[1779284769517,32.43,77071.65,0.0,0.59585,0.00015,30.30076]
[1779284769833,32.43,77077.78,0.0,0.59678,0.00015,30.28537]
[1779284770439,32.43,77077.78,0.0,0.59678,0.00015,30.28537]
[1779284770840,32.43,77081.82,0.0,0.5974,0.00015,30.2751]
[1779284771521,32.43,77081.82,0.0,0.5974,0.00015,30.2751]
[1779284772020,32.43,77081.82,0.0,0.5974,0.00015,30.2751]
[1779284774516,32.43,77083.86,0.0,0.59771,0.00015,30.2699]
[1779284775026,32.43,77083.86,0.0,0.59771,0.00015,30.2699]
[1779284776103,32.43,77083.28,0.0,0.59762,0.00015,30.27138]
[1779284776196,32.43,77082.46,0.0,0.5975,0.00015,30.27346]
[1779284776528,32.43,77082.46,0.0,0.5975,0.00015,30.27346]
[1779284776886,32.43,77081.36,0.0,0.59733,0.00015,30.2763]
[1779284778032,32.43,77081.36,0.0,0.59733,0.00015,30.2763]
[1779284778113,32.44,77079.92,0.0,0.59711,0.00015,30.28]
[1779284778914,32.44,77079.92,0.0,0.59711,0.00015,30.28]
[1779284779015,32.44,77083.08,0.0,0.59759,0.00015,30.27193]
[1779284779531,32.44,77083.08,0.0,0.59759,0.00015,30.27193]
[1779284779907,32.44,77081.11,0.0,0.59729,0.00015,30.27699]
[1779284782620,32.44,77081.87,0.0,0.5974,0.00015,30.27512]
[1779284783538,32.44,77082.42,0.0,0.59748,0.00015,30.27375]
[1779284784039,32.44,77082.42,0.0,0.59748,0.00015,30.27375]
[1779284784464,32.44,77082.46,0.0,0.59749,0.00015,30.27368]
[1779284785543,32.44,77081.77,0.0,0.59738,0.00015,30.27547]
[1779284785679,32.44,77081.77,0.0,0.59738,0.00015,30.27547]
[1779284786043,32.44,77081.77,0.0,0.59738,0.00015,30.27547]
[1779284786543,32.44,77082.41,0.0,0.59748,0.00015,30.27383]
[1779284787046,32.44,77082.41,0.0,0.59748,0.00015,30.27383]
[1779284787544,32.44,77082.38,0.0,0.59748,0.00015,30.2739]
[1779284787963,32.44,77083.47,0.0,0.59764,0.00015,30.2711]
[1779284791210,32.44,77084.15,0.0,0.59775,0.00015,30.26935]
[1779284791285,32.44,77084.75,0.0,0.59785,0.00015,30.26486]
[1779284791396,32.44,77084.75,0.0,0.59785,0.00015,30.26486]
[1779284791440,32.44,77084.75,0.0,0.59785,0.00015,30.26486]
[1779284791550,32.44,77084.75,0.0,0.59785,0.00015,30.26486]
[1779284791993,32.44,77076.57,0.0,0.5966,0.00015,30.28567]
[1779284792640,32.44,77076.57,0.0,0.5966,0.00015,30.28567]
[1779284792779,32.44,77076.57,0.0,0.5966,0.00015,30.28567]
[1779284792910,32.44,77076.57,0.0,0.5966,0.00015,30.28567]
[1779284793352,32.44,77076.57,0.0,0.5966,0.00015,30.28567]
[1779284793358,32.44,77071.58,0.0,0.59584,0.00015,30.2982]
[1779284793955,32.44,77071.58,0.0,0.59584,0.00015,30.2982]
[1779284794007,32.44,77079.34,0.0,0.59702,0.00015,30.27863]
[1779284794492,32.44,77079.34,0.0,0.59702,0.00015,30.27863]
[1779284795014,32.44,77085.52,0.0,0.59796,0.00015,30.2629]
[1779284796049,32.44,77085.52,0.0,0.59796,0.00015,30.2629]
[1779284798035,32.44,77091.83,0.0,0.59892,0.00015,30.2466]
[1779284798532,32.44,77091.83,0.0,0.59892,0.00015,30.2466]
[1779284801589,32.44,77090.26,0.0,0.59869,0.00015,30.25056]
[1779284803063,32.44,77091.8,0.0,0.59893,0.00015,30.24653]
[1779284803392,32.43,77106.54,0.0,0.60117,0.00015,30.20776]
[1779284804077,32.43,77109.08,0.0,0.60156,0.00015,30.20097]
[1779284807100,32.43,77119.38,0.0,0.60313,0.00015,30.17318]
[1779284807601,32.43,77119.38,0.0,0.60313,0.00015,30.17318]
[1779284808107,32.43,77139.86,0.0,0.60624,0.00015,30.11662]
[1779284808898,32.43,77139.86,0.0,0.60624,0.00015,30.11662]
[1779284809114,32.43,77137.13,0.0,0.60583,0.00015,30.12419]
[1779284809505,32.43,77137.13,0.0,0.60583,0.00015,30.12419]
[1779284810121,32.43,77139.64,0.0,0.60621,0.00015,30.11708]
[1779284810985,32.43,77139.64,0.0,0.60621,0.00015,30.11708]
[1779284811128,32.43,77136.54,0.0,0.60574,0.00015,30.12569]
[1779284811613,32.43,77136.54,0.0,0.60574,0.00015,30.12569]
[1779284812135,32.43,77141.38,0.0,0.60648,0.00015,30.11212]
[1779284813069,32.43,77141.38,0.0,0.60648,0.00015,30.11212]
[1779284813142,32.43,77146.2,0.0,0.60721,0.00015,30.09851]
[1779284814380,32.43,77146.2,0.0,0.60721,0.00015,30.09851]
[1779284815363,32.43,77149.0,0.0,0.60763,0.00015,30.09049]
[1779284815368,32.43,77149.0,0.0,0.60763,0.00015,30.09049]
[1779284815379,32.43,77149.83,0.0,0.60776,0.00015,30.08806]
[1779284815425,32.43,77149.83,0.0,0.60776,0.00015,30.08806]
[1779284815732,32.43,77149.83,0.0,0.60776,0.00015,30.08806]
[1779284816164,32.43,77150.98,0.0,0.60794,0.00015,30.08472]
[1779284817542,32.43,77151.83,0.0,0.60807,0.00015,30.08223]
[1779284818030,32.43,77151.83,0.0,0.60807,0.00015,30.08223]
[1779284818178,32.42,77172.12,0.0,0.61114,0.00015,30.02324]
[1779284819187,32.42,77173.45,0.0,0.61134,0.00015,30.01928]
[1779284820200,32.42,77173.45,0.0,0.61134,0.00015,30.01928]
[1779284820262,32.42,77189.29,0.0,0.61373,0.00015,29.97192]
[1779284820493,32.42,77189.29,0.0,0.61373,0.00015,29.97192]
[1779284821010,32.42,77189.29,0.0,0.61373,0.00015,29.97192]
[1779284821249,32.42,77189.29,0.0,0.61373,0.00015,29.97192]
[1779284821339,32.42,77198.23,0.0,0.61508,0.00015,29.94464]
[1779284821793,32.42,77198.23,0.0,0.61508,0.00015,29.94464]
[1779284822208,32.42,77198.23,0.0,0.61508,0.00015,29.94464]
[1779284822348,32.42,77198.47,0.0,0.61512,0.00015,29.94385]
[1779284822731,32.42,77198.47,0.0,0.61512,0.00015,29.94385]
[1779284823217,32.42,77198.47,0.0,0.61512,0.00015,29.94385]
[1779284823313,32.42,77187.62,0.0,0.61349,0.00015,29.97676]
[1779284824223,32.42,77177.68,0.0,0.61199,0.00015,30.00646]
[1779284824703,32.42,77177.68,0.0,0.61199,0.00015,30.00646]
[1779284825230,32.42,77169.34,0.0,0.61074,0.00015,30.03109]
[1779284825698,32.42,77169.34,0.0,0.61074,0.00015,30.03109]
[1779284828251,32.42,77175.26,0.0,0.61163,0.00015,30.01353]
[1779284830265,32.42,77181.5,0.0,0.61258,0.00015,29.99483]
[1779284832271,32.41,77186.02,0.0,0.61327,0.00015,29.98118]
[1779284832540,32.41,77188.44,0.0,0.61363,0.00015,29.9738]
[1779284833286,32.41,77183.29,0.0,0.61286,0.00015,29.98923]
[1779284837313,32.41,77176.88,0.0,0.61191,0.00015,30.00802]
[1779284839328,32.4,77182.24,0.0,0.61273,0.00015,29.99184]
[1779284841181,32.4,77184.06,0.0,0.61301,0.00015,29.9863]
[1779284841231,32.4,77184.06,0.0,0.61301,0.00015,29.9863]
[1779284841343,32.4,77190.32,0.0,0.61395,0.00015,29.96733]
[1779284841466,32.4,77190.32,0.0,0.61395,0.00015,29.96733]
[1779284842012,32.4,77190.32,0.0,0.61395,0.00015,29.96733]
[1779284842351,32.4,77195.47,0.0,0.61473,0.00015,29.95158]
[1779284843087,32.4,77195.47,0.0,0.61473,0.00015,29.95158]
[1779284843356,32.4,77201.69,0.0,0.61567,0.00015,29.93243]
[1779284843641,32.4,77201.69,0.0,0.61567,0.00015,29.93243]
[1779284843883,32.4,77201.69,0.0,0.61567,0.00015,29.93243]
[1779284847324,32.4,77202.67,0.0,0.61583,0.00015,29.92924]
[1779284847386,32.4,77210.26,0.0,0.61697,0.00015,29.90564]
[1779284848097,32.4,77210.26,0.0,0.61697,0.00015,29.90564]
[1779284850521,32.4,77210.17,0.0,0.61696,0.00015,29.90584]
[1779284850731,32.4,77213.86,0.0,0.61752,0.00015,29.89427]
[1779284850863,32.4,77213.86,0.0,0.61752,0.00015,29.89427]
[1779284851412,32.39,77232.78,0.0,0.62037,0.00015,29.83119]
[1779284852419,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284852487,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284852524,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284852540,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284853161,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284853209,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284853326,32.39,77252.32,0.0,0.62329,0.00015,29.76758]
[1779284853426,32.39,77262.51,0.0,0.62482,0.00015,29.7337]
[1779284854433,32.39,77251.11,0.0,0.62312,0.00015,29.77146]
[1779284854628,32.39,77251.11,0.0,0.62312,0.00015,29.77146]
[1779284855233,32.39,77251.11,0.0,0.62312,0.00015,29.77146]
[1779284855390,32.39,77251.11,0.0,0.62312,0.00015,29.77146]
[1779284855630,32.39,77251.97,0.0,0.62325,0.00015,29.76857]
[1779284856159,32.39,77251.97,0.0,0.62325,0.00015,29.76857]
[1779284856447,32.39,77258.6,0.0,0.62424,0.00015,29.74656]
[1779284856475,32.39,77258.6,0.0,0.62424,0.00015,29.74656]
[1779284857455,32.39,77267.15,0.0,0.62552,0.00015,29.71794]
[1779284857491,32.39,77267.15,0.0,0.62552,0.00015,29.71794]
[1779284858461,32.39,77260.33,0.0,0.6245,0.00015,29.74073]
[1779284858794,32.39,77260.33,0.0,0.6245,0.00015,29.74073]
[1779284859710,32.39,77260.33,0.0,0.6245,0.00015,29.74073]
[1779284859721,32.39,77260.33,0.0,0.6245,0.00015,29.74073]
[1779284859896,32.39,77260.33,0.0,0.6245,0.00015,29.74073]
[1779284860022,32.39,77260.33,0.0,0.6245,0.00015,29.74073]
[1779284860097,32.39,77269.91,0.0,0.62594,0.00015,29.7085]
[1779284860778,32.39,77269.91,0.0,0.62594,0.00015,29.7085]
[1779284861036,32.39,77269.91,0.0,0.62594,0.00015,29.7085]
[1779284861430,32.39,77282.83,0.0,0.62787,0.00015,29.66454]
[1779284861796,32.39,77282.83,0.0,0.62787,0.00015,29.66454]
[1779284861801,32.39,77282.83,0.0,0.62787,0.00015,29.66454]
[1779284862308,32.39,77282.83,0.0,0.62787,0.00015,29.66454]
[1779284862391,32.39,77282.83,0.0,0.62787,0.00015,29.66454]
[1779284862371,32.39,77284.75,0.0,0.62815,0.00015,29.65791]
[1779284862598,32.39,77284.75,0.0,0.62815,0.00015,29.65791]
[1779284862735,32.39,77284.75,0.0,0.62815,0.00015,29.65791]
[1779284863209,32.39,77280.02,0.0,0.62745,0.00015,29.67411]
[1779284863524,32.39,77280.02,0.0,0.62745,0.00015,29.67411]
[1779284864263,32.39,77280.02,0.0,0.62745,0.00015,29.67411]
[1779284864361,32.39,77247.98,0.0,0.62267,0.00015,29.78129]
[1779284865522,32.39,77241.04,0.0,0.62163,0.00015,29.80388]
[1779284870562,32.39,77238.25,0.0,0.62121,0.00015,29.81294]
[1779284873916,32.39,77236.23,0.0,0.62091,0.00015,29.81951]
[1779284873920,32.39,77236.23,0.0,0.62091,0.00015,29.81951]
[1779284874173,32.39,77236.23,0.0,0.62091,0.00015,29.81951]
[1779284874195,32.39,77232.84,0.0,0.6204,0.00015,29.83047]
[1779284874589,32.39,77212.3,0.0,0.61731,0.00015,29.89564]
[1779284875753,32.39,77212.3,0.0,0.61731,0.00015,29.89564]
[1779284875854,32.39,77209.15,0.0,0.61684,0.00015,29.90543]
[1779284876883,32.39,77209.15,0.0,0.61684,0.00015,29.90543]
[1779284876945,32.39,77203.82,0.0,0.61604,0.00015,29.92188]
[1779284878334,32.39,77203.82,0.0,0.61604,0.00015,29.92188]
[1779284878370,32.39,77203.82,0.0,0.61604,0.00015,29.92188]
[1779284878435,32.39,77198.97,0.0,0.61532,0.00015,29.93677]
[1779284879201,32.39,77198.97,0.0,0.61532,0.00015,29.93677]
[1779284879250,32.39,77198.97,0.0,0.61532,0.00015,29.93677]
[1779284879259,32.39,77198.97,0.0,0.61532,0.00015,29.93677]
[1779284879386,32.38,77200.59,0.0,0.61556,0.00015,29.93173]
[1779284880068,32.38,77200.59,0.0,0.61556,0.00015,29.93173]
[1779284880137,32.38,77200.59,0.0,0.61556,0.00015,29.93173]
[1779284880140,32.38,77200.59,0.0,0.61556,0.00015,29.93173]
[1779284880176,32.38,77195.94,0.0,0.61487,0.00015,29.94594]
[1779284880665,32.38,77195.94,0.0,0.61487,0.00015,29.94594]
[1779284880669,32.38,77195.94,0.0,0.61487,0.00015,29.94594]
[1779284880915,32.38,77195.94,0.0,0.61487,0.00015,29.94594]
[1779284881020,32.38,77204.08,0.0,0.61609,0.00015,29.92085]
[1779284882121,32.38,77217.34,0.0,0.61809,0.00015,29.87941]
[1779284883255,32.38,77217.34,0.0,0.61809,0.00015,29.87941]
[1779284883331,32.38,77224.41,0.0,0.61915,0.00015,29.85701]
[1779284883823,32.38,77224.41,0.0,0.61915,0.00015,29.85701]
[1779284884148,32.38,77224.41,0.0,0.61915,0.00015,29.85701]
[1779284884499,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284884510,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284884751,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284885138,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284885419,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284885427,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284885446,32.38,77220.1,0.0,0.61851,0.00015,29.87067]
[1779284885191,32.38,77217.25,0.0,0.61808,0.00015,29.87964]
[1779284885770,32.38,77217.25,0.0,0.61808,0.00015,29.87964]
[1779284886078,32.38,77217.25,0.0,0.61808,0.00015,29.87964]
[1779284886158,32.38,77217.25,0.0,0.61808,0.00015,29.87964]
[1779284886340,32.38,77217.25,0.0,0.61808,0.00015,29.87964]
[1779284886398,32.38,77204.78,0.0,0.6162,0.00015,29.91855]
[1779284887157,32.38,77204.78,0.0,0.6162,0.00015,29.91855]
[1779284887190,32.38,77216.17,0.0,0.61792,0.00015,29.88296]
[1779284887606,32.38,77216.17,0.0,0.61792,0.00015,29.88296]
[1779284887786,32.38,77216.17,0.0,0.61792,0.00015,29.88296]
[1779284887792,32.38,77216.17,0.0,0.61792,0.00015,29.88296]
[1779284887887,32.38,77216.79,0.0,0.61801,0.00015,29.88101]
[1779284888688,32.38,77211.42,0.0,0.61721,0.00015,29.89783]
[1779284890161,32.38,77211.42,0.0,0.61721,0.00015,29.89783]
[1779284890244,32.38,77206.22,0.0,0.61643,0.00015,29.91395]
[1779284895119,32.38,77210.49,0.0,0.61707,0.00015,29.90054]
[1779284895140,32.38,77210.49,0.0,0.61707,0.00015,29.90054]
[1779284895520,32.38,77211.07,0.0,0.61717,0.00015,29.89866]
[1779284896362,32.38,77211.07,0.0,0.61717,0.00015,29.89866]
[1779284896400,32.38,77211.07,0.0,0.61717,0.00015,29.89866]
[1779284897720,32.38,77216.48,0.0,0.61798,0.00015,29.88165]
[1779284897752,32.38,77216.48,0.0,0.61798,0.00015,29.88165]
[1779284898758,32.38,77208.98,0.0,0.61685,0.00015,29.90509]
[1779284901600,32.37,77208.28,0.0,0.61675,0.00015,29.9072]
[1779284902493,32.37,77208.28,0.0,0.61675,0.00015,29.9072]
[1779284902517,32.37,77212.27,0.0,0.61735,0.00015,29.8947]
[1779284902582,32.37,77212.27,0.0,0.61735,0.00015,29.8947]
[1779284902787,32.37,77214.32,0.0,0.61766,0.00015,29.88823]
[1779284903794,32.37,77229.25,0.0,0.61991,0.00015,29.84084]
[1779284905809,32.37,77229.06,0.0,0.61988,0.00015,29.84142]
[1779284906797,32.37,77229.06,0.0,0.61988,0.00015,29.84142]
[1779284906859,32.37,77229.06,0.0,0.61988,0.00015,29.84142]
[1779284906864,32.37,77224.67,0.0,0.61922,0.00015,29.85544]
[1779284908211,32.37,77224.67,0.0,0.61922,0.00015,29.85544]
[1779284908224,32.37,77214.53,0.0,0.6177,0.00015,29.8875]
[1779284909721,32.37,77216.31,0.0,0.61797,0.00015,29.8819]
[1779284909893,32.37,77216.31,0.0,0.61797,0.00015,29.8819]
[1779284910211,32.37,77216.31,0.0,0.61797,0.00015,29.8819]
[1779284910266,32.37,77215.73,0.0,0.61788,0.00015,29.88367]
[1779284912400,32.37,77210.91,0.0,0.61717,0.00015,29.89574]
[1779284912866,32.37,77200.11,0.0,0.61554,0.00015,29.92926]
[1779284914881,32.37,77200.58,0.0,0.61561,0.00015,29.92789]
[1779284917324,32.37,77202.57,0.0,0.61591,0.00015,29.92169]
[1779284917420,32.37,77196.85,0.0,0.61505,0.00015,29.93927]
[1779284918185,32.37,77196.85,0.0,0.61505,0.00015,29.93927]
[1779284918809,32.37,77197.19,0.0,0.6151,0.00015,29.93824]
[1779284918910,32.37,77187.77,0.0,0.61368,0.00015,29.96695]
[1779284919782,32.37,77187.77,0.0,0.61368,0.00015,29.96695]
[1779284921931,32.37,77177.74,0.0,0.61216,0.00015,29.99716]
[1779284926966,32.37,77176.69,0.0,0.61201,0.00015,30.00027]
[1779284927973,32.37,77168.24,0.0,0.61073,0.00015,30.02528]
[1779284928993,32.37,77168.24,0.0,0.61073,0.00015,30.02528]
[1779284932725,32.37,77161.74,0.0,0.60975,0.00015,30.04422]
[1779284933050,32.37,77161.74,0.0,0.60975,0.00015,30.04422]
[1779284933342,32.37,77161.74,0.0,0.60975,0.00015,30.04422]
[1779284933430,32.37,77155.58,0.0,0.60882,0.00015,30.06206]
[1779284933800,32.37,77155.58,0.0,0.60882,0.00015,30.06206]
[1779284934139,32.37,77155.58,0.0,0.60882,0.00015,30.06206]
[1779284934192,32.37,77143.4,0.0,0.60697,0.00015,30.09687]
[1779284934920,32.37,77143.4,0.0,0.60697,0.00015,30.09687]
[1779284935158,32.37,77143.4,0.0,0.60697,0.00015,30.09687]
[1779284935166,32.37,77143.4,0.0,0.60697,0.00015,30.09687]
[1779284938460,32.37,77145.22,0.0,0.60726,0.00015,30.09153]
[1779284938531,32.37,77145.22,0.0,0.60726,0.00015,30.09153]
[1779284938723,32.36,77143.32,0.0,0.60697,0.00015,30.09686]
[1779284939445,32.36,77143.32,0.0,0.60697,0.00015,30.09686]
[1779284940135,32.36,77144.84,0.0,0.6072,0.00015,30.09249]
[1779284942416,32.36,77144.11,0.0,0.6071,0.00015,30.09451]
[1779284942536,32.36,77144.11,0.0,0.6071,0.00015,30.09451]
[1779284942518,32.36,77146.12,0.0,0.60741,0.00015,30.08868]
[1779284942747,32.36,77146.12,0.0,0.60741,0.00015,30.08868]
[1779284943246,32.36,77146.12,0.0,0.60741,0.00015,30.08868]
[1779284943276,32.36,77140.24,0.0,0.60652,0.00015,30.10529]
[1779284944105,32.36,77140.24,0.0,0.60652,0.00015,30.10529]
[1779284944425,32.36,77129.81,0.0,0.60493,0.00015,30.1345]
[1779284946128,32.36,77122.62,0.0,0.60384,0.00015,30.15434]
[1779284947465,32.36,77122.62,0.0,0.60384,0.00015,30.15434]
[1779284947485,32.36,77122.62,0.0,0.60384,0.00015,30.15434]
[1779284947530,32.36,77122.62,0.0,0.60384,0.00015,30.15434]
[1779284948246,32.36,77121.01,0.0,0.60359,0.00015,30.15874]
[1779284948279,32.36,77130.01,0.0,0.60496,0.00015,30.13391]
[1779284949859,32.36,77134.94,0.0,0.60572,0.00015,30.12008]
[1779284950364,32.36,77137.13,0.0,0.60605,0.00015,30.11387]
[1779284951166,32.36,77142.81,0.0,0.60692,0.00015,30.09778]
[1779284953371,32.36,77141.89,0.0,0.60678,0.00015,30.10033]
[1779284953373,32.35,77141.23,0.0,0.60668,0.00015,30.10214]
[1779284953624,32.35,77141.23,0.0,0.60668,0.00015,30.10214]
[1779284953682,32.35,77141.23,0.0,0.60668,0.00015,30.10214]
[1779284954187,32.35,77128.13,0.0,0.60469,0.00015,30.13881]
[1779284955193,32.35,77120.47,0.0,0.60353,0.00015,30.15989]
[1779284958215,32.35,77131.15,0.0,0.60515,0.00015,30.13038]
[1779284961973,32.35,77132.12,0.0,0.6053,0.00015,30.12768]
[1779284961992,32.35,77132.12,0.0,0.6053,0.00015,30.12768]
[1779284963317,32.35,77136.24,0.0,0.60593,0.00015,30.11616]
[1779284963418,32.35,77133.92,0.0,0.60558,0.00015,30.1226]
[1779284964985,32.35,77134.58,0.0,0.60568,0.00015,30.12068]
[1779284965264,32.35,77133.62,0.0,0.60554,0.00015,30.1233]
[1779284968853,32.35,77134.01,0.0,0.60561,0.00015,30.12201]
[1779284970492,32.35,77134.7,0.0,0.60571,0.00015,30.12001]
[1779284973320,32.34,77126.09,0.0,0.60442,0.00015,30.14087]
[1779284975118,32.34,77126.26,0.0,0.60445,0.00015,30.1404]
[1779284975340,32.34,77117.08,0.0,0.60305,0.00015,30.16558]
[1779284975600,32.34,77117.08,0.0,0.60305,0.00015,30.16558]
[1779284975786,32.34,77117.08,0.0,0.60305,0.00015,30.16558]
[1779284975885,32.34,77117.08,0.0,0.60305,0.00015,30.16558]
[1779284976562,32.34,77093.94,0.0,0.59952,0.00015,30.22739]
[1779284977317,32.34,77093.94,0.0,0.59952,0.00015,30.22739]
[1779284977352,32.34,77079.93,0.0,0.59738,0.00015,30.26365]
[1779284977811,32.34,77079.93,0.0,0.59738,0.00015,30.26365]
[1779284978359,32.34,77085.55,0.0,0.59824,0.00015,30.24917]
[1779284978773,32.34,77085.55,0.0,0.59824,0.00015,30.24917]
[1779284979250,32.34,77085.55,0.0,0.59824,0.00015,30.24917]
[1779284979365,32.34,77087.72,0.0,0.59857,0.00015,30.24353]
[1779284979770,32.34,77087.72,0.0,0.59857,0.00015,30.24353]
[1779284980548,32.34,77084.82,0.0,0.59813,0.00015,30.25101]
[1779284980600,32.34,77084.82,0.0,0.59813,0.00015,30.25101]
[1779284986484,32.34,77083.21,0.0,0.59789,0.00015,30.25502]
[1779284986781,32.34,77085.42,0.0,0.59823,0.00015,30.24929]
[1779284986788,32.34,77085.42,0.0,0.59823,0.00015,30.24929]
[1779284987187,32.34,77085.42,0.0,0.59823,0.00015,30.24929]
[1779284987277,32.34,77085.42,0.0,0.59823,0.00015,30.24929]
[1779284987281,32.34,77085.42,0.0,0.59823,0.00015,30.24929]
[1779284988828,32.34,77084.21,0.0,0.59805,0.00015,30.25237]
[1779284989193,32.34,77084.21,0.0,0.59805,0.00015,30.25237]
[1779284989317,32.34,77084.21,0.0,0.59805,0.00015,30.25237]
[1779284989405,32.34,77084.21,0.0,0.59805,0.00015,30.25237]
[1779284989436,32.34,77097.75,0.0,0.60012,0.00015,30.21702]
[1779284990443,32.34,77100.55,0.0,0.60055,0.00015,30.20961]
[1779284991092,32.34,77100.55,0.0,0.60055,0.00015,30.20961]
[1779284993464,32.34,77118.86,0.0,0.60334,0.00015,30.16029]
[1779284994471,32.34,77121.04,0.0,0.60367,0.00015,30.15432]
[1779284999505,32.34,77117.7,0.0,0.60316,0.00015,30.16346]
[1779285004541,32.34,77120.71,0.0,0.60362,0.00015,30.15526]
[1779285005549,32.34,77130.66,0.0,0.60513,0.00015,30.12778]
[1779285006088,32.34,77130.66,0.0,0.60513,0.00015,30.12778]
[1779285006556,32.34,77140.63,0.0,0.60665,0.00015,30.09975]
[1779285007257,32.34,77140.63,0.0,0.60665,0.00015,30.09975]
[1779285007680,32.33,77141.9,0.0,0.60685,0.00015,30.0961]
[1779285008476,32.33,77141.9,0.0,0.60685,0.00015,30.0961]
[1779285008479,32.33,77141.9,0.0,0.60685,0.00015,30.0961]
[1779285008569,32.33,77141.9,0.0,0.60685,0.00015,30.0961]
[1779285009753,32.33,77138.0,0.0,0.60626,0.00015,30.10702]
[1779285009771,32.33,77138.0,0.0,0.60626,0.00015,30.10702]
[1779285009844,32.33,77138.0,0.0,0.60626,0.00015,30.10702]
[1779285010584,32.33,77147.28,0.0,0.60767,0.00015,30.08062]
[1779285011791,32.33,77145.61,0.0,0.60742,0.00015,30.08535]
[1779285011810,32.33,77145.61,0.0,0.60742,0.00015,30.08535]
[1779285011916,32.33,77145.61,0.0,0.60742,0.00015,30.08535]
[1779285012598,32.33,77136.9,0.0,0.6061,0.00015,30.10996]
[1779285012791,32.33,77136.9,0.0,0.6061,0.00015,30.10996]
[1779285012795,32.33,77136.9,0.0,0.6061,0.00015,30.10996]
[1779285012814,32.33,77136.9,0.0,0.6061,0.00015,30.10996]
[1779285013605,32.33,77142.84,0.0,0.60701,0.00015,30.09312]
[1779285014612,32.33,77150.44,0.0,0.60816,0.00015,30.07136]
[1779285015103,32.33,77150.44,0.0,0.60816,0.00015,30.07136]
[1779285015619,32.33,77151.98,0.0,0.6084,0.00015,30.06689]
[1779285017633,32.33,77160.66,0.0,0.60972,0.00015,30.04165]
[1779285022888,32.32,77160.91,0.0,0.60976,0.00015,30.04079]
[1779285023789,32.32,77160.78,0.0,0.60975,0.00015,30.04114]
[1779285023938,32.32,77160.78,0.0,0.60975,0.00015,30.04114]
[1779285024455,32.32,77160.78,0.0,0.60975,0.00015,30.04114]
[1779285024874,32.32,77159.94,0.0,0.60962,0.00015,30.04352]
[1779285024976,32.32,77164.97,0.0,0.61038,0.00015,30.0288]
[1779285025690,32.32,77158.19,0.0,0.60936,0.00015,30.04859]
[1779285028466,32.32,77159.27,0.0,0.60952,0.00015,30.04541]
[1779285028701,32.32,77159.14,0.0,0.60951,0.00015,30.04572]
[1779285028793,32.32,77159.14,0.0,0.60951,0.00015,30.04572]
[1779285028898,32.32,77159.14,0.0,0.60951,0.00015,30.04572]
[1779285028924,32.32,77157.74,0.0,0.60929,0.00015,30.04979]
[1779285030129,32.32,77157.74,0.0,0.60929,0.00015,30.04979]
[1779285030212,32.32,77148.4,0.0,0.60788,0.00015,30.07665]
[1779285032813,32.32,77152.84,0.0,0.60857,0.00015,30.06087]
[1779285033785,32.32,77158.25,0.0,0.60939,0.00015,30.0451]
[1779285035488,32.32,77158.25,0.0,0.60939,0.00015,30.0451]
[1779285038492,32.32,77159.05,0.0,0.60952,0.00015,30.04266]
[1779285039903,32.31,77155.91,0.0,0.60904,0.00015,30.0517]
[1779285039958,32.31,77154.7,0.0,0.60886,0.00015,30.05517]
[1779285040834,32.31,77148.83,0.0,0.60797,0.00015,30.07204]
[1779285042421,32.31,77148.83,0.0,0.60797,0.00015,30.07204]
[1779285046082,32.31,77142.55,0.0,0.60703,0.00015,30.08975]
[1779285046344,32.31,77142.55,0.0,0.60703,0.00015,30.08975]
[1779285046423,32.31,77142.55,0.0,0.60703,0.00015,30.08975]
[1779285047883,32.31,77130.18,0.0,0.60515,0.00015,30.12446]
[1779285052918,32.31,77129.34,0.0,0.60503,0.00015,30.12677]
[1779285054935,32.31,77120.71,0.0,0.60371,0.00015,30.15062]
[1779285059238,32.31,77119.65,0.0,0.60355,0.00015,30.15358]
[1779285059977,32.31,77108.16,0.0,0.60179,0.00015,30.18479]
[1779285061744,32.31,77106.53,0.0,0.60154,0.00015,30.18919]
[1779285061761,32.31,77106.53,0.0,0.60154,0.00015,30.18919]
[1779285061991,32.31,77103.26,0.0,0.60104,0.00015,30.19794]
[1779285064832,32.31,77100.9,0.0,0.60068,0.00015,30.20422]
[1779285064880,32.31,77100.9,0.0,0.60068,0.00015,30.20422]
[1779285064883,32.31,77100.9,0.0,0.60068,0.00015,30.20422]
[1779285065276,32.31,77100.9,0.0,0.60068,0.00015,30.20422]
[1779285065288,32.31,77092.61,0.0,0.59942,0.00015,30.22609]
[1779285065994,32.31,77092.61,0.0,0.59942,0.00015,30.22609]
[1779285066449,32.31,77092.61,0.0,0.59942,0.00015,30.22609]
[1779285066467,32.31,77081.02,0.0,0.59764,0.00015,30.2562]
[1779285066995,32.31,77081.02,0.0,0.59764,0.00015,30.2562]
[1779285067384,32.31,77081.02,0.0,0.59764,0.00015,30.2562]
[1779285067428,32.31,77081.37,0.0,0.59769,0.00015,30.25536]
[1779285068092,32.31,77081.37,0.0,0.59769,0.00015,30.25536]
[1779285068125,32.31,77089.89,0.0,0.59899,0.00015,30.2333]
[1779285069634,32.31,77089.89,0.0,0.59899,0.00015,30.2333]
[1779285069666,32.31,77089.91,0.0,0.599,0.00015,30.23316]
[1779285069888,32.31,77089.91,0.0,0.599,0.00015,30.23316]
[1779285070389,32.31,77089.91,0.0,0.599,0.00015,30.23316]
[1779285070423,32.31,77089.11,0.0,0.59888,0.00015,30.23521]
[1779285070806,32.31,77089.11,0.0,0.59888,0.00015,30.23521]
[1779285071057,32.31,77090.16,0.0,0.59904,0.00015,30.23247]
[1779285072892,32.31,77088.87,0.0,0.59885,0.00015,30.23579]
[1779285072893,32.31,77088.87,0.0,0.59885,0.00015,30.23579]
[1779285073393,32.31,77088.87,0.0,0.59885,0.00015,30.23579]
[1779285073494,32.3,77088.4,0.0,0.59878,0.00015,30.23694]
[1779285074361,32.3,77088.4,0.0,0.59878,0.00015,30.23694]
[1779285074395,32.3,77089.13,0.0,0.59889,0.00015,30.235]
[1779285075396,32.3,77089.13,0.0,0.59889,0.00015,30.235]
[1779285075400,32.3,77089.13,0.0,0.59889,0.00015,30.235]
[1779285075497,32.3,77089.76,0.0,0.59899,0.00015,30.23331]
[1779285075707,32.3,77089.76,0.0,0.59899,0.00015,30.23331]
[1779285075878,32.3,77089.76,0.0,0.59899,0.00015,30.23331]
[1779285075968,32.3,77089.76,0.0,0.59899,0.00015,30.23331]
[1779285076330,32.3,77089.76,0.0,0.59899,0.00015,30.23331]
[1779285076420,32.3,77089.76,0.0,0.59899,0.00015,30.23331]
[1779285076510,32.3,77078.69,0.0,0.5973,0.00015,30.26192]
[1779285076996,32.3,77078.69,0.0,0.5973,0.00015,30.26192]
[1779285077516,32.3,77071.84,0.0,0.59625,0.00015,30.27934]
[1779285082600,32.3,77069.82,0.0,0.59594,0.00015,30.28438]
[1779285082965,32.3,77067.28,0.0,0.59555,0.00015,30.29073]
[1779285085102,32.3,77069.01,0.0,0.59582,0.00015,30.28634]
[1779285085180,32.3,77069.01,0.0,0.59582,0.00015,30.28634]
[1779285085244,32.3,77069.01,0.0,0.59582,0.00015,30.28634]
[1779285085345,32.3,77070.82,0.0,0.5961,0.00015,30.28177]
[1779285085911,32.3,77070.82,0.0,0.5961,0.00015,30.28177]
[1779285086415,32.3,77070.82,0.0,0.5961,0.00015,30.28177]
[1779285086457,32.3,77083.82,0.0,0.59809,0.00015,30.24856]
[1779285087409,32.3,77083.82,0.0,0.59809,0.00015,30.24856]
[1779285087511,32.3,77087.83,0.0,0.5987,0.00015,30.23822]
[1779285087915,32.3,77087.83,0.0,0.5987,0.00015,30.23822]
[1779285088154,32.3,77087.83,0.0,0.5987,0.00015,30.23822]
[1779285088175,32.3,77087.83,0.0,0.5987,0.00015,30.23822]
[1779285088413,32.3,77087.83,0.0,0.5987,0.00015,30.23822]
[1779285088414,32.3,77087.83,0.0,0.5987,0.00015,30.23822]
[1779285091706,32.3,77085.0,0.0,0.59826,0.00015,30.24566]
[1779285091769,32.3,77085.45,0.0,0.59834,0.00015,30.2416]
[1779285092272,32.3,77085.45,0.0,0.59834,0.00015,30.2416]
[1779285092417,32.3,77085.45,0.0,0.59834,0.00015,30.2416]
[1779285092524,32.3,77103.24,0.0,0.60106,0.00015,30.19483]
[1779285092946,32.3,77103.24,0.0,0.60106,0.00015,30.19483]
[1779285093251,32.3,77114.36,0.0,0.60276,0.00015,30.16488]
[1779285094253,32.3,77116.97,0.0,0.60316,0.00015,30.15771]
[1779285094822,32.3,77116.97,0.0,0.60316,0.00015,30.15771]
[1779285095498,32.3,77116.97,0.0,0.60316,0.00015,30.15771]
[1779285095898,32.3,77114.08,0.0,0.60272,0.00015,30.16556]
[1779285097242,32.3,77110.87,0.0,0.60223,0.00015,30.17426]
[1779285097777,32.3,77108.18,0.0,0.60182,0.00015,30.18151]
[1779285098657,32.3,77108.18,0.0,0.60182,0.00015,30.18151]
[1779285099903,32.3,77103.91,0.0,0.60117,0.00015,30.19293]
[1779285099906,32.3,77103.91,0.0,0.60117,0.00015,30.19293]
[1779285100335,32.3,77103.91,0.0,0.60117,0.00015,30.19293]
[1779285100422,32.3,77093.8,0.0,0.59962,0.00015,30.2197]
[1779285102309,32.3,77101.3,0.0,0.60077,0.00015,30.19981]
[1779285107076,32.3,77104.43,0.0,0.60125,0.00015,30.19139]
[1779285109460,32.3,77109.98,0.0,0.6021,0.00015,30.17644]
[1779285109488,32.3,77109.98,0.0,0.6021,0.00015,30.17644]
[1779285112632,32.3,77116.23,0.0,0.60306,0.00015,30.1594]
[1779285113649,32.3,77126.42,0.0,0.60462,0.00015,30.13135]
[1779285114395,32.3,77113.41,0.0,0.60263,0.00015,30.16705]
[1779285116408,32.3,77111.64,0.0,0.60236,0.00015,30.17182]
[1779285121444,32.29,77112.52,0.0,0.6025,0.00015,30.16936]
[1779285122302,32.29,77112.52,0.0,0.6025,0.00015,30.16936]
[1779285122733,32.29,77112.52,0.0,0.6025,0.00015,30.16936]
[1779285122451,32.29,77126.17,0.0,0.60459,0.00015,30.1319]
[1779285122936,32.29,77126.17,0.0,0.60459,0.00015,30.1319]
[1779285123104,32.29,77126.17,0.0,0.60459,0.00015,30.1319]
[1779285123161,32.29,77126.17,0.0,0.60459,0.00015,30.1319]
[1779285123668,32.29,77142.25,0.0,0.60704,0.00015,30.08666]
[1779285124466,32.29,77143.33,0.0,0.6072,0.00015,30.08353]
[1779285126052,32.29,77144.51,0.0,0.60739,0.00015,30.08011]
[1779285126103,32.29,77144.51,0.0,0.60739,0.00015,30.08011]
[1779285126176,32.29,77144.51,0.0,0.60739,0.00015,30.08011]
[1779285127543,32.29,77146.9,0.0,0.60775,0.00015,30.07322]
[1779285127645,32.29,77146.9,0.0,0.60775,0.00015,30.07322]
[1779285127727,32.29,77150.58,0.0,0.60832,0.00015,30.0626]
[1779285128494,32.29,77141.9,0.0,0.607,0.00015,30.0874]
[1779285130258,32.29,77140.51,0.0,0.60678,0.00015,30.09137]
[1779285130523,32.29,77143.19,0.0,0.60719,0.00015,30.08375]
[1779285131518,32.29,77143.19,0.0,0.60719,0.00015,30.08375]
[1779285131523,32.29,77143.19,0.0,0.60719,0.00015,30.08375]
[1779285132197,32.29,77147.82,0.0,0.6079,0.00015,30.07039]
[1779285133107,32.29,77150.31,0.0,0.60828,0.00015,30.06318]
[1779285133193,32.29,77150.31,0.0,0.60828,0.00015,30.06318]
[1779285133229,32.29,77150.31,0.0,0.60828,0.00015,30.06318]
[1779285133647,32.29,77150.31,0.0,0.60828,0.00015,30.06318]
[1779285133727,32.29,77157.14,0.0,0.60932,0.00015,30.04336]
[1779285133754,32.29,77157.14,0.0,0.60932,0.00015,30.04336]
[1779285133766,32.29,77157.14,0.0,0.60932,0.00015,30.04336]
[1779285135292,32.28,77155.88,0.0,0.60913,0.00015,30.04699]
[1779285135558,32.28,77152.4,0.0,0.60861,0.00015,30.05704]
[1779285138060,32.28,77148.86,0.0,0.60807,0.00015,30.06715]
[1779285138580,32.28,77142.79,0.0,0.60715,0.00015,30.08447]
[1779285138947,32.28,77142.79,0.0,0.60715,0.00015,30.08447]
[1779285142608,32.28,77132.56,0.0,0.6056,0.00015,30.11315]
[1779285147653,32.28,77135.78,0.0,0.6061,0.00015,30.10404]
[1779285148397,32.28,77135.26,0.0,0.60602,0.00015,30.10544]
[1779285148653,32.28,77113.18,0.0,0.60265,0.00015,30.16655]
[1779285148910,32.28,77113.18,0.0,0.60265,0.00015,30.16655]
[1779285149660,32.28,77109.89,0.0,0.60215,0.00015,30.17544]
[1779285154695,32.27,77111.58,0.0,0.60242,0.00015,30.16778]
[1779285155702,32.27,77117.01,0.0,0.60325,0.00015,30.15297]
[1779285160737,32.27,77114.71,0.0,0.60291,0.00015,30.15918]
[1779285162751,32.27,77121.94,0.0,0.60401,0.00015,30.13931]
[1779285163426,32.27,77121.94,0.0,0.60401,0.00015,30.13931]
[1779285163558,32.27,77121.94,0.0,0.60401,0.00015,30.13931]
[1779285163571,32.27,77121.94,0.0,0.60401,0.00015,30.13931]
[1779285164227,32.27,77122.63,0.0,0.60412,0.00015,30.13733]
[1779285164765,32.27,77112.26,0.0,0.60254,0.00015,30.16572]
[1779285168591,32.27,77113.4,0.0,0.60271,0.00015,30.16258]
[1779285170245,32.27,77105.88,0.0,0.60157,0.00015,30.18288]
[1779285174835,32.27,77115.65,0.0,0.60306,0.00015,30.15638]
[1779285177433,32.27,77123.63,0.0,0.60428,0.00015,30.13436]
[1779285177856,32.27,77132.66,0.0,0.60566,0.00015,30.10919]
[1779285182891,32.26,77129.6,0.0,0.60521,0.00015,30.11746]
[1779285184905,32.26,77122.07,0.0,0.60406,0.00015,30.13832]
[1779285188933,32.26,77132.23,0.0,0.60561,0.00015,30.11004]
[1779285193969,32.26,77129.06,0.0,0.60514,0.00015,30.11871]
[1779285195985,32.25,77134.33,0.0,0.60595,0.00015,30.1038]
[1779285198458,32.25,77138.15,0.0,0.60653,0.00015,30.09295]
[1779285198513,32.25,77138.15,0.0,0.60653,0.00015,30.09295]
[1779285198543,32.25,77138.15,0.0,0.60653,0.00015,30.09295]
[1779285198766,32.25,77136.94,0.0,0.60636,0.00015,30.09627]
[1779285198831,32.25,77136.94,0.0,0.60636,0.00015,30.09627]
[1779285199006,32.25,77145.19,0.0,0.60761,0.00015,30.07279]
[1779285199888,32.25,77145.19,0.0,0.60761,0.00015,30.07279]
[1779285199952,32.25,77145.19,0.0,0.60761,0.00015,30.07279]
[1779285200018,32.25,77149.66,0.0,0.60829,0.00015,30.0599]
[1779285201589,32.25,77149.66,0.0,0.60829,0.00015,30.0599]
[1779285201624,32.25,77141.45,0.0,0.60705,0.00015,30.08335]
[1779285202547,32.25,77141.45,0.0,0.60705,0.00015,30.08335]
[1779285203037,32.25,77150.7,0.0,0.60846,0.00015,30.05676]
[1779285206058,32.25,77156.29,0.0,0.60931,0.00015,30.04045]
[1779285211093,32.24,77159.3,0.0,0.60979,0.00015,30.02855]
[1779285216617,32.24,77158.77,0.0,0.60971,0.00015,30.03001]
[1779285216622,32.24,77158.77,0.0,0.60971,0.00015,30.03001]
[1779285216642,32.24,77153.98,0.0,0.60898,0.00015,30.04393]
[1779285217319,32.24,77153.98,0.0,0.60898,0.00015,30.04393]
[1779285217667,32.24,77153.98,0.0,0.60898,0.00015,30.04393]
[1779285218142,32.24,77139.3,0.0,0.60675,0.00015,30.08607]
[1779285220156,32.24,77138.56,0.0,0.60664,0.00015,30.08808]
[1779285221702,32.24,77138.56,0.0,0.60664,0.00015,30.08808]
[1779285221725,32.24,77138.56,0.0,0.60664,0.00015,30.08808]
[1779285226851,32.24,77141.85,0.0,0.60716,0.00015,30.07839]
[1779285230389,32.23,77139.45,0.0,0.6068,0.00015,30.08506]
[1779285231233,32.23,77133.25,0.0,0.60586,0.00015,30.1025]
[1779285232330,32.23,77126.57,0.0,0.60484,0.00015,30.1211]
[1779285238283,32.23,77121.39,0.0,0.60406,0.00015,30.13529]
[1779285243318,32.23,77120.69,0.0,0.60396,0.00015,30.13721]
[1779285245340,32.23,77115.58,0.0,0.60317,0.00015,30.15126]
[1779285246192,32.23,77115.58,0.0,0.60317,0.00015,30.15126]
[1779285247277,32.23,77110.51,0.0,0.6024,0.00015,30.16507]
[1779285248831,32.23,77106.49,0.0,0.60178,0.00015,30.17596]
[1779285249339,32.22,77109.55,0.0,0.60225,0.00015,30.16766]
[1779285252390,32.22,77122.08,0.0,0.60417,0.00015,30.1333]
[1779285254565,32.22,77131.25,0.0,0.60558,0.00015,30.10766]
[1779285256419,32.22,77126.13,0.0,0.6048,0.00015,30.12194]
[1779285261454,32.22,77132.15,0.0,0.60572,0.00015,30.10494]
[1779285263468,32.22,77121.5,0.0,0.60409,0.00015,30.13469]
[1779285266489,32.22,77126.75,0.0,0.60489,0.00015,30.12012]
[1779285267117,32.22,77126.75,0.0,0.60489,0.00015,30.12012]
[1779285267854,32.22,77126.75,0.0,0.60489,0.00015,30.12012]
[1779285267855,32.22,77132.19,0.0,0.60573,0.00015,30.10489]
[1779285268503,32.22,77139.88,0.0,0.6069,0.00015,30.08307]
[1779285270548,32.22,77138.92,0.0,0.60676,0.00015,30.08576]
[1779285270691,32.22,77138.92,0.0,0.60676,0.00015,30.08576]
[1779285271524,32.22,77132.65,0.0,0.60581,0.00015,30.10045]
[1779285271980,32.22,77132.65,0.0,0.60581,0.00015,30.10045]
[1779285274177,32.22,77133.05,0.0,0.60587,0.00015,30.09937]
[1779285274349,32.22,77133.05,0.0,0.60587,0.00015,30.09937]
[1779285274547,32.22,77136.66,0.0,0.60643,0.00015,30.08912]
[1779285275463,32.22,77136.66,0.0,0.60643,0.00015,30.08912]
[1779285276249,32.22,77138.33,0.0,0.60668,0.00015,30.08433]
[1779285276308,32.22,77138.33,0.0,0.60668,0.00015,30.08433]
[1779285276322,32.22,77138.33,0.0,0.60668,0.00015,30.08433]
[1779285276561,32.22,77137.34,0.0,0.60653,0.00015,30.08709]
[1779285279586,32.21,77129.88,0.0,0.6054,0.00015,30.10806]
[1779285282671,32.22,77121.84,0.0,0.60417,0.00015,30.1305]
[1779285283087,32.22,77121.84,0.0,0.60417,0.00015,30.1305]
[1779285283531,32.22,77121.84,0.0,0.60417,0.00015,30.1305]
[1779285283698,32.22,77121.84,0.0,0.60417,0.00015,30.1305]
[1779285283723,32.22,77099.33,0.0,0.60072,0.00015,30.19169]
[1779285283921,32.22,77099.33,0.0,0.60072,0.00015,30.19169]
[1779285284154,32.22,77099.33,0.0,0.60072,0.00015,30.19169]
[1779285284539,32.22,77099.33,0.0,0.60072,0.00015,30.19169]
[1779285284643,32.22,77090.01,0.0,0.59929,0.00015,30.21635]
[1779285284937,32.22,77090.01,0.0,0.59929,0.00015,30.21635]
[1779285284988,32.22,77090.01,0.0,0.59929,0.00015,30.21635]
[1779285285167,32.22,77090.01,0.0,0.59929,0.00015,30.21635]
[1779285285721,32.22,77090.01,0.0,0.59929,0.00015,30.21635]
[1779285285887,32.21,77076.14,0.0,0.59716,0.00015,30.25231]
[1779285285935,32.21,77076.14,0.0,0.59716,0.00015,30.25231]
[1779285286170,32.21,77076.14,0.0,0.59716,0.00015,30.25231]
[1779285286667,32.21,77076.14,0.0,0.59716,0.00015,30.25231]
[1779285286755,32.21,77081.81,0.0,0.59803,0.00015,30.23771]
[1779285286951,32.21,77081.81,0.0,0.59803,0.00015,30.23771]
[1779285287167,32.21,77081.81,0.0,0.59803,0.00015,30.23771]
[1779285288168,32.22,77080.65,0.0,0.59785,0.00015,30.24077]
[1779285288671,32.22,77086.85,0.0,0.5988,0.00015,30.22468]
[1779285288988,32.22,77086.85,0.0,0.5988,0.00015,30.22468]
[1779285289019,32.22,77086.85,0.0,0.5988,0.00015,30.22468]
[1779285289678,32.22,77090.23,0.0,0.59932,0.00015,30.21585]
[1779285293176,32.22,77087.15,0.0,0.59885,0.00015,30.22392]
[1779285293654,32.22,77087.15,0.0,0.59885,0.00015,30.22392]
[1779285293706,32.22,77084.56,0.0,0.59845,0.00015,30.23063]
[1779285294678,32.22,77084.56,0.0,0.59845,0.00015,30.23063]
[1779285295377,32.22,77082.41,0.0,0.59812,0.00015,30.23627]
[1779285295437,32.22,77082.41,0.0,0.59812,0.00015,30.23627]
[1779285295720,32.22,77076.45,0.0,0.5972,0.00015,30.25169]
[1779285296787,32.22,77076.45,0.0,0.5972,0.00015,30.25169]
[1779285296795,32.22,77076.45,0.0,0.5972,0.00015,30.25169]
[1779285296852,32.22,77075.71,0.0,0.59709,0.00015,30.25359]
[1779285297179,32.22,77075.71,0.0,0.59709,0.00015,30.25359]
[1779285297680,32.22,77075.71,0.0,0.59709,0.00015,30.25359]
[1779285299183,32.22,77079.83,0.0,0.59772,0.00015,30.24308]
[1779285299816,32.22,77079.83,0.0,0.59772,0.00015,30.24308]
[1779285299900,32.22,77084.13,0.0,0.59838,0.00015,30.23195]
[1779285299978,32.22,77084.13,0.0,0.59838,0.00015,30.23195]
[1779285300363,32.22,77084.13,0.0,0.59838,0.00015,30.23195]
[1779285300686,32.22,77084.13,0.0,0.59838,0.00015,30.23195]
[1779285300755,32.22,77084.87,0.0,0.59849,0.00015,30.23]
[1779285301257,32.22,77084.87,0.0,0.59849,0.00015,30.23]
[1779285301762,32.22,77072.96,0.0,0.59666,0.00015,30.26063]
[1779285302609,32.22,77072.96,0.0,0.59666,0.00015,30.26063]
[1779285302896,32.22,77062.81,0.0,0.5951,0.00015,30.28626]
[1779285302996,32.22,77062.81,0.0,0.5951,0.00015,30.28626]
[1779285303776,32.22,77063.03,0.0,0.59514,0.00015,30.2857]
[1779285305371,32.22,77064.72,0.0,0.5954,0.00015,30.28145]
[1779285305616,32.22,77064.72,0.0,0.5954,0.00015,30.28145]
[1779285305624,32.22,77064.72,0.0,0.5954,0.00015,30.28145]
[1779285307336,32.22,77074.34,0.0,0.59688,0.00015,30.25706]
[1779285311833,32.22,77063.15,0.0,0.59516,0.00015,30.28536]
[1779285312967,32.22,77059.82,0.0,0.59464,0.00015,30.29365]
[1779285316047,32.22,77054.92,0.0,0.59389,0.00015,30.30575]
[1779285321164,32.22,77052.22,0.0,0.59348,0.00015,30.31234]
[1779285326262,32.22,77047.51,0.0,0.59275,0.00015,30.32385]
[1779285326358,32.22,77047.51,0.0,0.59275,0.00015,30.32385]
[1779285326519,32.22,77047.51,0.0,0.59275,0.00015,30.32385]
[1779285326950,32.22,77033.98,0.0,0.59066,0.00015,30.35637]
[1779285327957,32.22,77034.19,0.0,0.5907,0.00015,30.35588]
[1779285330957,32.22,77046.35,0.0,0.59257,0.00015,30.32674]
[1779285336216,32.22,77043.13,0.0,0.59208,0.00015,30.33162]
[1779285336404,32.22,77043.13,0.0,0.59208,0.00015,30.33162]
[1779285338192,32.22,77036.77,0.0,0.5911,0.00015,30.34691]
[1779285338199,32.22,77036.77,0.0,0.5911,0.00015,30.34691]
[1779285338210,32.22,77036.77,0.0,0.5911,0.00015,30.34691]
[1779285338255,32.22,77036.77,0.0,0.5911,0.00015,30.34691]
[1779285342057,32.22,77042.09,0.0,0.59191,0.00015,30.33427]
[1779285347458,32.22,77045.91,0.0,0.5925,0.00015,30.32508]
[1779285348099,32.22,77038.67,0.0,0.59138,0.00015,30.34254]
[1779285349921,32.22,77038.67,0.0,0.59138,0.00015,30.34254]
[1779285349938,32.22,77038.67,0.0,0.59138,0.00015,30.34254]
[1779285349954,32.22,77038.67,0.0,0.59138,0.00015,30.34254]
[1779285350838,32.22,77042.54,0.0,0.59198,0.00015,30.33328]
[1779285350857,32.22,77034.31,0.0,0.59071,0.00015,30.35296]
[1779285350991,32.22,77034.31,0.0,0.59071,0.00015,30.35296]
[1779285351264,32.22,77034.31,0.0,0.59071,0.00015,30.35296]
[1779285351517,32.22,77034.31,0.0,0.59071,0.00015,30.35296]
[1779285351874,32.22,77034.31,0.0,0.59071,0.00015,30.35296]
[1779285351962,32.22,77013.57,0.0,0.5875,0.00015,30.40115]
[1779285352074,32.22,77013.57,0.0,0.5875,0.00015,30.40115]
[1779285352438,32.22,77013.57,0.0,0.5875,0.00015,30.40115]
[1779285352504,32.22,77010.27,0.0,0.58699,0.00015,30.40862]
[1779285355830,32.22,77002.63,0.0,0.58581,0.00015,30.42569]
[1779285356798,32.22,77002.63,0.0,0.58581,0.00015,30.42569]
[1779285356807,32.22,77002.52,0.0,0.5858,0.00015,30.4259]
[1779285357162,32.22,76992.5,0.0,0.58424,0.00016,30.44798]
[1779285358040,32.22,76992.5,0.0,0.58424,0.00016,30.44798]
[1779285362451,32.22,76985.35,0.0,0.58313,0.00016,30.46347]
[1779285362455,32.22,76985.35,0.0,0.58313,0.00016,30.46347]
[1779285366825,32.22,76984.06,0.0,0.58293,0.00016,30.46624]
[1779285366892,32.22,76984.06,0.0,0.58293,0.00016,30.46624]
[1779285366927,32.22,76992.99,0.0,0.58432,0.00016,30.44695]
[1779285367139,32.22,76992.99,0.0,0.58432,0.00016,30.44695]
[1779285367192,32.22,76992.99,0.0,0.58432,0.00016,30.44695]
[1779285367905,32.22,76992.99,0.0,0.58432,0.00016,30.44695]
[1779285367925,32.22,77007.56,0.0,0.58658,0.00015,30.41464]
[1779285368296,32.22,77007.56,0.0,0.58658,0.00015,30.41464]
[1779285368311,32.22,77007.56,0.0,0.58658,0.00015,30.41464]
[1779285368544,32.22,77007.56,0.0,0.58658,0.00015,30.41464]
[1779285368706,32.22,77007.56,0.0,0.58658,0.00015,30.41464]
[1779285368965,32.22,77014.1,0.0,0.58759,0.00015,30.39981]
[1779285369914,32.22,77014.1,0.0,0.58759,0.00015,30.39981]
[1779285369947,32.22,77014.1,0.0,0.58759,0.00015,30.39981]
[1779285369965,32.22,77008.56,0.0,0.58673,0.00015,30.41235]
[1779285370158,32.22,77008.56,0.0,0.58673,0.00015,30.41235]
[1779285370343,32.22,77008.56,0.0,0.58673,0.00015,30.41235]
[1779285370716,32.22,77008.56,0.0,0.58673,0.00015,30.41235]
[1779285370818,32.22,77011.09,0.0,0.58713,0.00015,30.40661]
[1779285371996,32.22,77011.09,0.0,0.58713,0.00015,30.40661]
[1779285372643,32.22,77009.67,0.0,0.58691,0.00015,30.40982]
[1779285373454,32.22,77010.16,0.0,0.58699,0.00015,30.40868]
[1779285373555,32.22,77008.88,0.0,0.58679,0.00015,30.41155]
[1779285374764,32.22,77008.88,0.0,0.58679,0.00015,30.41155]
[1779285375253,32.22,77012.69,0.0,0.58738,0.00015,30.4029]
[1779285375828,32.22,77022.57,0.0,0.58891,0.00015,30.3802]
[1779285376312,32.22,77022.57,0.0,0.58891,0.00015,30.3802]
[1779285376389,32.22,77039.3,0.0,0.59149,0.00015,30.34076]
[1779285378317,32.22,77037.27,0.0,0.59118,0.00015,30.34561]
[1779285380622,32.21,77035.01,0.0,0.59083,0.00015,30.35096]
[1779285380942,32.21,77035.01,0.0,0.59083,0.00015,30.35096]
[1779285381097,32.21,77035.3,0.0,0.59088,0.00015,30.35018]
[1779285381159,32.21,77035.3,0.0,0.59088,0.00015,30.35018]
[1779285381426,32.21,77035.3,0.0,0.59088,0.00015,30.35018]
[1779285381449,32.21,77035.3,0.0,0.59088,0.00015,30.35018]
[1779285381464,32.21,77035.3,0.0,0.59088,0.00015,30.35018]
[1779285381527,32.21,77023.45,0.0,0.58905,0.00015,30.37805]
[1779285383151,32.21,77022.09,0.0,0.58884,0.00015,30.38121]
[1779285383353,32.21,77029.09,0.0,0.58992,0.00015,30.36487]
[1779285384911,32.21,77029.09,0.0,0.58992,0.00015,30.36487]
[1779285384914,32.21,77029.09,0.0,0.58992,0.00015,30.36487]
[1779285384978,32.21,77029.09,0.0,0.58992,0.00015,30.36487]
[1779285385027,32.21,77034.95,0.0,0.59083,0.00015,30.35096]
[1779285386872,32.21,77032.5,0.0,0.59045,0.00015,30.3568]
[1779285386889,32.21,77032.5,0.0,0.59045,0.00015,30.3568]
[1779285387814,32.21,77030.53,0.0,0.59015,0.00015,30.36145]
[1779285387949,32.21,77030.53,0.0,0.59015,0.00015,30.36145]
[1779285388026,32.21,77019.19,0.0,0.58839,0.00015,30.38787]
[1779285388117,32.21,77019.19,0.0,0.58839,0.00015,30.38787]
[1779285389596,32.21,77020.93,0.0,0.58866,0.00015,30.38385]
[1779285394851,32.21,77022.58,0.0,0.58893,0.00015,30.37707]
[1779285397104,32.21,77020.52,0.0,0.58861,0.00015,30.38183]
[1779285398299,32.21,77020.08,0.0,0.58854,0.00015,30.38284]
[1779285398389,32.21,77020.08,0.0,0.58854,0.00015,30.38284]
[1779285399505,32.21,77019.5,0.0,0.58845,0.00015,30.38417]
[1779285399547,32.21,77019.5,0.0,0.58845,0.00015,30.38417]
[1779285402322,32.21,77023.51,0.0,0.58907,0.00015,30.37486]
[1779285402487,32.21,77023.51,0.0,0.58907,0.00015,30.37486]
[1779285405009,32.21,77025.24,0.0,0.58934,0.00015,30.37082]
[1779285407526,32.21,77040.59,0.0,0.59171,0.00015,30.33448]
[1779285409731,32.21,77042.57,0.0,0.59201,0.00015,30.32977]
[1779285412362,32.21,77044.54,0.0,0.59232,0.00015,30.32502]
[1779285412628,32.21,77044.54,0.0,0.59232,0.00015,30.32502]
[1779285412635,32.21,77044.54,0.0,0.59232,0.00015,30.32502]
[1779285418729,32.21,77042.3,0.0,0.59197,0.00015,30.33051]
[1779285421627,32.21,77052.57,0.0,0.59355,0.00015,30.30557]
[1779285424648,32.21,77044.17,0.0,0.59225,0.00015,30.32603]
[1779285427079,32.21,77048.13,0.0,0.59287,0.00015,30.31642]
[1779285426662,32.21,77054.67,0.0,0.59387,0.00015,30.30039]
[1779285427893,32.21,77054.67,0.0,0.59387,0.00015,30.30039]
[1779285429683,32.21,77065.38,0.0,0.59553,0.00015,30.27367]
[1779285432137,32.21,77063.03,0.0,0.59516,0.00015,30.27955]
[1779285434080,32.21,77064.58,0.0,0.5954,0.00015,30.27565]
[1779285434364,32.21,77069.39,0.0,0.59614,0.00015,30.26352]
[1779285434718,32.21,77074.72,0.0,0.59696,0.00015,30.25003]
[1779285436230,32.22,77076.68,0.0,0.59726,0.00015,30.24508]
[1779285436580,32.22,77076.68,0.0,0.59726,0.00015,30.24508]
[1779285436734,32.22,77076.71,0.0,0.59726,0.00015,30.24501]
[1779285437366,32.22,77076.71,0.0,0.59726,0.00015,30.24501]
[1779285438034,32.22,77076.71,0.0,0.59726,0.00015,30.24501]
[1779285438037,32.22,77076.69,0.0,0.59726,0.00015,30.24507]
[1779285439129,32.22,77077.17,0.0,0.59733,0.00015,30.24391]
[1779285441858,32.22,77077.06,0.0,0.5973,0.00015,30.24432]
[1779285442379,32.22,77079.92,0.0,0.59774,0.00015,30.23703]
[1779285442776,32.22,77088.74,0.0,0.5991,0.00015,30.2141]
[1779285443783,32.22,77094.59,0.0,0.59999,0.00015,30.1987]
[1779285444314,32.22,77094.59,0.0,0.59999,0.00015,30.1987]
[1779285445003,32.22,77094.59,0.0,0.59999,0.00015,30.1987]
[1779285444790,32.22,77095.05,0.0,0.60006,0.00015,30.1975]
[1779285445601,32.22,77095.05,0.0,0.60006,0.00015,30.1975]
[1779285445797,32.22,77100.46,0.0,0.60089,0.00015,30.18312]
[1779285446363,32.22,77100.46,0.0,0.60089,0.00015,30.18312]
[1779285450558,32.22,77104.72,0.0,0.60154,0.00015,30.1718]
[1779285450565,32.22,77104.72,0.0,0.60154,0.00015,30.1718]
[1779285450832,32.22,77102.05,0.0,0.60113,0.00015,30.17899]
[1779285454143,32.23,77100.4,0.0,0.60088,0.00015,30.18049]
[1779285454821,32.23,77100.4,0.0,0.60088,0.00015,30.18049]
[1779285454860,32.22,77101.98,0.0,0.60113,0.00015,30.17625]
[1779285455747,32.22,77101.98,0.0,0.60113,0.00015,30.17625]
[1779285457950,32.22,77100.52,0.0,0.6009,0.00015,30.18014]
[1779285463922,32.22,77106.98,0.0,0.60189,0.00015,30.16275]
[1779285468958,32.22,77106.99,0.0,0.6019,0.00015,30.1627]
[1779285473995,32.22,77113.83,0.0,0.60294,0.00015,30.14411]
[1779285479030,32.22,77117.2,0.0,0.60346,0.00015,30.13493]
[1779285479879,32.22,77117.2,0.0,0.60346,0.00015,30.13493]
[1779285482726,32.22,77113.53,0.0,0.60289,0.00015,30.14501]
[1779285483112,32.22,77113.53,0.0,0.60289,0.00015,30.14501]
[1779285490107,32.22,77107.28,0.0,0.60194,0.00015,30.16197]
[1779285490368,32.22,77107.28,0.0,0.60194,0.00015,30.16197]
[1779285490455,32.22,77107.28,0.0,0.60194,0.00015,30.16197]
[1779285491637,32.22,77108.79,0.0,0.60217,0.00015,30.15788]
[1779285492499,32.22,77107.4,0.0,0.60196,0.00015,30.16164]
[1779285495987,32.22,77109.02,0.0,0.60221,0.00015,30.15723]
[1779285496149,32.22,77104.54,0.0,0.60152,0.00015,30.16933]
[1779285498585,32.22,77102.7,0.0,0.60124,0.00015,30.17426]
[1779285498897,32.22,77102.7,0.0,0.60124,0.00015,30.17426]
[1779285498947,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285499515,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285499762,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285499941,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285499951,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285499994,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285500058,32.22,77104.04,0.0,0.60145,0.00015,30.17064]
[1779285500097,32.22,77092.48,0.0,0.59967,0.00015,30.20142]
[1779285500322,32.22,77092.48,0.0,0.59967,0.00015,30.20142]
[1779285500398,32.22,77092.48,0.0,0.59967,0.00015,30.20142]
[1779285501005,32.22,77092.48,0.0,0.59967,0.00015,30.20142]
[1779285501102,32.22,77086.59,0.0,0.59877,0.00015,30.21686]
[1779285501636,32.22,77092.13,0.0,0.59962,0.00015,30.20233]
[1779285502200,32.22,77098.98,0.0,0.60067,0.00015,30.18418]
[1779285507236,32.22,77103.96,0.0,0.60143,0.00015,30.17093]
[1779285509338,32.23,77103.9,0.0,0.60142,0.00015,30.17111]
[1779285509446,32.23,77103.9,0.0,0.60142,0.00015,30.17111]
[1779285509465,32.23,77103.92,0.0,0.60142,0.00015,30.17108]
[1779285511225,32.23,77104.03,0.0,0.60144,0.00015,30.1708]
[1779285511772,32.23,77104.03,0.0,0.60144,0.00015,30.1708]
[1779285511845,32.23,77104.03,0.0,0.60144,0.00015,30.1708]
[1779285512192,32.23,77104.03,0.0,0.60144,0.00015,30.1708]
[1779285511930,32.23,77103.5,0.0,0.60136,0.00015,30.16931]
[1779285512446,32.23,77103.5,0.0,0.60136,0.00015,30.16931]
[1779285512448,32.23,77103.5,0.0,0.60136,0.00015,30.16931]
[1779285512575,32.23,77103.5,0.0,0.60136,0.00015,30.16931]
[1779285513034,32.23,77103.5,0.0,0.60136,0.00015,30.16931]
[1779285513174,32.23,77092.67,0.0,0.5997,0.00015,30.19813]
[1779285514327,32.23,77087.87,0.0,0.59896,0.00015,30.21074]
[1779285514450,32.23,77087.87,0.0,0.59896,0.00015,30.21074]
[1779285514468,32.23,77087.48,0.0,0.5989,0.00015,30.21176]
[1779285515448,32.23,77087.48,0.0,0.5989,0.00015,30.21176]
[1779285515525,32.23,77087.88,0.0,0.59897,0.00015,30.2107]
[1779285516451,32.23,77087.88,0.0,0.59897,0.00015,30.2107]
[1779285516951,32.23,77087.88,0.0,0.59897,0.00015,30.2107]
[1779285517458,32.23,77086.69,0.0,0.59878,0.00015,30.2138]
[1779285517521,32.23,77086.69,0.0,0.59878,0.00015,30.2138]
[1779285518313,32.23,77095.43,0.0,0.60013,0.00015,30.19081]
[1779285520327,32.23,77101.02,0.0,0.60098,0.00015,30.17595]
[1779285521426,32.23,77101.02,0.0,0.60098,0.00015,30.17595]
[1779285522093,32.23,77101.02,0.0,0.60098,0.00015,30.17595]
[1779285523136,32.23,77102.41,0.0,0.60119,0.00015,30.17223]
[1779285523183,32.23,77105.86,0.0,0.60172,0.00015,30.16295]
[1779285524430,32.23,77108.09,0.0,0.60207,0.00015,30.15692]
[1779285527164,32.23,77107.89,0.0,0.60204,0.00015,30.15745]
[1779285527199,32.23,77107.21,0.0,0.60193,0.00015,30.15928]
[1779285530684,32.23,77106.65,0.0,0.60185,0.00015,30.16077]
[1779285531057,32.23,77104.86,0.0,0.60157,0.00015,30.16558]
[1779285531407,32.23,77097.96,0.0,0.60052,0.00015,30.18405]
[1779285535257,32.23,77097.57,0.0,0.60045,0.00015,30.18511]
[1779285535435,32.23,77098.55,0.0,0.6006,0.00015,30.18251]
[1779285538606,32.23,77101.57,0.0,0.60107,0.00015,30.17448]
[1779285538660,32.23,77101.42,0.0,0.60104,0.00015,30.1749]
[1779285539847,32.23,77101.42,0.0,0.60104,0.00015,30.1749]
[1779285539874,32.23,77104.64,0.0,0.60153,0.00015,30.16629]
[1779285545453,32.23,77103.55,0.0,0.60137,0.00015,30.16918]
[1779285550539,32.23,77104.83,0.0,0.60157,0.00015,30.16568]
[1779285551433,32.23,77104.83,0.0,0.60157,0.00015,30.16568]
[1779285551498,32.23,77104.83,0.0,0.60157,0.00015,30.16568]
[1779285551942,32.23,77104.83,0.0,0.60157,0.00015,30.16568]
[1779285552009,32.23,77104.83,0.0,0.60157,0.00015,30.16568]
[1779285552161,32.23,77104.83,0.0,0.60157,0.00015,30.16568]
[1779285552182,32.23,77103.29,0.0,0.60133,0.00015,30.16979]
[1779285552554,32.23,77094.69,0.0,0.60001,0.00015,30.19272]
[1779285554609,32.23,77094.86,0.0,0.60004,0.00015,30.19227]
[1779285555192,32.23,77094.86,0.0,0.60004,0.00015,30.19227]
[1779285558225,32.23,77092.63,0.0,0.5997,0.00015,30.19818]
[1779285558869,32.23,77092.45,0.0,0.59967,0.00015,30.19866]
[1779285559588,32.23,77092.88,0.0,0.59974,0.00015,30.19753]
[1779285559805,32.23,77094.56,0.0,0.59999,0.00015,30.1931]
[1779285560610,32.23,77102.88,0.0,0.60127,0.00015,30.17094]
[1779285562180,32.23,77102.88,0.0,0.60127,0.00015,30.17094]
[1779285562624,32.23,77107.76,0.0,0.60202,0.00015,30.15777]
[1779285563316,32.23,77107.76,0.0,0.60202,0.00015,30.15777]
[1779285563631,32.23,77106.58,0.0,0.60184,0.00015,30.16095]
[1779285568263,32.22,77104.33,0.0,0.60149,0.00015,30.16698]
[1779285568311,32.22,77104.33,0.0,0.60149,0.00015,30.16698]
[1779285568665,32.22,77102.39,0.0,0.6012,0.00015,30.17218]
[1779285571687,32.22,77096.56,0.0,0.60031,0.00015,30.18478]
[1779285572323,32.22,77096.56,0.0,0.60031,0.00015,30.18478]
[1779285572382,32.22,77096.56,0.0,0.60031,0.00015,30.18478]
[1779285572485,32.22,77096.56,0.0,0.60031,0.00015,30.18478]
[1779285573079,32.22,77084.64,0.0,0.59848,0.00015,30.21613]
[1779285573651,32.22,77084.64,0.0,0.59848,0.00015,30.21613]
[1779285573821,32.22,77084.64,0.0,0.59848,0.00015,30.21613]
[1779285573836,32.22,77084.64,0.0,0.59848,0.00015,30.21613]
[1779285573843,32.22,77084.64,0.0,0.59848,0.00015,30.21613]
[1779285574239,32.23,77075.84,0.0,0.59713,0.00015,30.23885]
[1779285574518,32.23,77075.84,0.0,0.59713,0.00015,30.23885]
[1779285574602,32.23,77075.84,0.0,0.59713,0.00015,30.23885]
[1779285574708,32.23,77091.41,0.0,0.59952,0.00015,30.19843]
[1779285575428,32.23,77091.41,0.0,0.59952,0.00015,30.19843]
[1779285575687,32.23,77091.41,0.0,0.59952,0.00015,30.19843]
[1779285576222,32.23,77091.41,0.0,0.59952,0.00015,30.19843]
[1779285576722,32.22,77098.57,0.0,0.60062,0.00015,30.17936]
[1779285578736,32.22,77104.83,0.0,0.60159,0.00015,30.16252]
[1779285581763,32.22,77105.4,0.0,0.60168,0.00015,30.16093]
[1779285581771,32.22,77106.35,0.0,0.60182,0.00015,30.15835]
[1779285585788,32.22,77116.68,0.0,0.60341,0.00015,30.13015]
[1779285586766,32.22,77116.68,0.0,0.60341,0.00015,30.13015]
[1779285586990,32.22,77116.68,0.0,0.60341,0.00015,30.13015]
[1779285587087,32.22,77130.12,0.0,0.60547,0.00015,30.09274]
[1779285588810,32.22,77130.99,0.0,0.6056,0.00015,30.09024]
[1779285593847,32.22,77131.6,0.0,0.6057,0.00015,30.08847]
[1779285596868,32.21,77136.87,0.0,0.60651,0.00015,30.07341]
[1779285600479,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285600733,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285600845,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285600935,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285600979,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285600982,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285600997,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285601027,32.21,77137.9,0.0,0.60668,0.00015,30.07034]
[1779285601218,32.21,77146.13,0.0,0.60794,0.00015,30.04675]
[1779285602036,32.21,77146.13,0.0,0.60794,0.00015,30.04675]
[1779285603354,32.21,77147.6,0.0,0.60816,0.00015,30.04245]
[1779285605702,32.21,77139.9,0.0,0.60699,0.00015,30.06447]
[1779285605802,32.21,77139.9,0.0,0.60699,0.00015,30.06447]
[1779285605829,32.21,77139.9,0.0,0.60699,0.00015,30.06447]
[1779285606473,32.21,77141.44,0.0,0.60723,0.00015,30.06003]
[1779285606483,32.21,77141.44,0.0,0.60723,0.00015,30.06003]
[1779285607760,32.21,77141.3,0.0,0.60721,0.00015,30.06038]
[1779285607820,32.21,77141.3,0.0,0.60721,0.00015,30.06038]
[1779285608170,32.21,77141.3,0.0,0.60721,0.00015,30.06038]
[1779285608230,32.21,77136.3,0.0,0.60645,0.00015,30.07458]
[1779285608357,32.21,77136.3,0.0,0.60645,0.00015,30.07458]
[1779285608860,32.21,77136.3,0.0,0.60645,0.00015,30.07458]
[1779285608930,32.21,77136.3,0.0,0.60645,0.00015,30.07458]
[1779285608955,32.2,77133.1,0.0,0.60596,0.00015,30.08358]
[1779285609720,32.2,77133.1,0.0,0.60596,0.00015,30.08358]
[1779285609726,32.2,77133.1,0.0,0.60596,0.00015,30.08358]
[1779285610195,32.2,77145.6,0.0,0.60787,0.00015,30.04791]
[1779285611400,32.2,77149.59,0.0,0.60848,0.00015,30.03635]
[1779285612685,32.2,77149.09,0.0,0.60841,0.00015,30.03777]
[1779285613106,32.2,77149.09,0.0,0.60841,0.00015,30.03777]
[1779285616210,32.2,77151.58,0.0,0.60879,0.00015,30.03047]
[1779285616692,32.2,77151.86,0.0,0.60884,0.00015,30.02963]
[1779285617011,32.2,77163.54,0.0,0.61062,0.00015,29.99537]
[1779285618018,32.2,77170.2,0.0,0.61163,0.00015,29.97551]
[1779285620038,32.2,77176.39,0.0,0.61258,0.00015,29.95684]
[1779285621716,32.2,77178.42,0.0,0.61289,0.00015,29.95067]
[1779285622036,32.2,77178.42,0.0,0.61289,0.00015,29.95067]
[1779285622051,32.2,77188.53,0.0,0.61443,0.00015,29.91981]
[1779285623055,32.2,77188.53,0.0,0.61443,0.00015,29.91981]
[1779285626310,32.19,77193.1,0.0,0.61513,0.00015,29.90562]
[1779285627088,32.19,77177.97,0.0,0.61283,0.00015,29.95179]
[1779285628095,32.19,77175.91,0.0,0.61252,0.00015,29.95797]
[1779285628765,32.19,77175.91,0.0,0.61252,0.00015,29.95797]
[1779285628809,32.19,77175.91,0.0,0.61252,0.00015,29.95797]
[1779285628823,32.19,77175.91,0.0,0.61252,0.00015,29.95797]
[1779285629102,32.19,77168.68,0.0,0.61142,0.00015,29.9796]
[1779285630892,32.19,77165.95,0.0,0.61101,0.00015,29.98773]
[1779285630894,32.19,77165.95,0.0,0.61101,0.00015,29.98773]
[1779285630946,32.19,77165.95,0.0,0.61101,0.00015,29.98773]
[1779285631269,32.19,77169.76,0.0,0.6116,0.00015,29.97341]
[1779285633130,32.19,77175.32,0.0,0.61244,0.00015,29.95668]
[1779285636816,32.19,77176.61,0.0,0.61265,0.00015,29.9526]
[1779285636860,32.19,77176.61,0.0,0.61265,0.00015,29.9526]
[1779285636863,32.19,77176.61,0.0,0.61265,0.00015,29.9526]
[1779285637265,32.19,77169.11,0.0,0.61151,0.00015,29.97505]
[1779285641226,32.19,77165.08,0.0,0.6109,0.00015,29.98705]
[1779285641229,32.19,77165.08,0.0,0.6109,0.00015,29.98705]
[1779285641271,32.19,77165.08,0.0,0.6109,0.00015,29.98705]
[1779285641328,32.19,77166.69,0.0,0.61114,0.00015,29.98227]
[1779285641407,32.19,77166.69,0.0,0.61114,0.00015,29.98227]
[1779285641436,32.19,77166.69,0.0,0.61114,0.00015,29.98227]
[1779285642193,32.19,77168.89,0.0,0.61147,0.00015,29.97574]
[1779285642677,32.19,77168.89,0.0,0.61147,0.00015,29.97574]
[1779285642688,32.19,77168.89,0.0,0.61147,0.00015,29.97574]
[1779285643088,32.19,77168.89,0.0,0.61147,0.00015,29.97574]
[1779285643325,32.19,77163.3,0.0,0.61062,0.00015,29.99239]
[1779285644233,32.19,77163.3,0.0,0.61062,0.00015,29.99239]
[1779285644316,32.19,77163.3,0.0,0.61062,0.00015,29.99239]
[1779285644241,32.19,77153.3,0.0,0.6091,0.00015,30.02171]
[1779285644431,32.19,77153.3,0.0,0.6091,0.00015,30.02171]
[1779285644513,32.19,77153.3,0.0,0.6091,0.00015,30.02171]
[1779285645214,32.19,77159.86,0.0,0.6101,0.00015,30.00247]
[1779285645434,32.19,77159.86,0.0,0.6101,0.00015,30.00247]
[1779285645445,32.19,77159.86,0.0,0.6101,0.00015,30.00247]
[1779285645612,32.19,77159.86,0.0,0.6101,0.00015,30.00247]
[1779285646221,32.19,77165.9,0.0,0.61102,0.00015,29.9846]
[1779285647039,32.19,77165.9,0.0,0.61102,0.00015,29.9846]
[1779285647066,32.19,77165.9,0.0,0.61102,0.00015,29.9846]
[1779285647228,32.19,77166.88,0.0,0.61117,0.00015,29.98164]
[1779285649496,32.19,77164.38,0.0,0.6108,0.00015,29.98896]
[1779285649507,32.19,77164.38,0.0,0.6108,0.00015,29.98896]
[1779285650249,32.18,77159.07,0.0,0.60999,0.00015,30.00458]
[1779285650476,32.18,77159.07,0.0,0.60999,0.00015,30.00458]
[1779285650503,32.18,77159.07,0.0,0.60999,0.00015,30.00458]
[1779285650515,32.18,77159.07,0.0,0.60999,0.00015,30.00458]
[1779285654886,32.18,77164.27,0.0,0.61079,0.00015,29.989]
[1779285654905,32.18,77164.27,0.0,0.61079,0.00015,29.989]
[1779285657146,32.18,77162.96,0.0,0.6106,0.00015,29.99277]
[1779285657712,32.18,77164.46,0.0,0.61083,0.00015,29.98827]
[1779285657799,32.18,77164.46,0.0,0.61083,0.00015,29.98827]
[1779285658304,32.18,77166.74,0.0,0.61118,0.00015,29.98144]
[1779285659328,32.18,77189.39,0.0,0.61463,0.00015,29.91286]
[1779285659487,32.18,77189.39,0.0,0.61463,0.00015,29.91286]
[1779285659551,32.18,77189.39,0.0,0.61463,0.00015,29.91286]
[1779285660335,32.18,77190.19,0.0,0.61475,0.00015,29.91038]
[1779285661120,32.18,77190.19,0.0,0.61475,0.00015,29.91038]
[1779285661398,32.18,77192.28,0.0,0.61507,0.00015,29.90393]
[1779285661660,32.18,77192.28,0.0,0.61507,0.00015,29.90393]
[1779285662093,32.18,77192.28,0.0,0.61507,0.00015,29.90393]
[1779285662953,32.18,77197.17,0.0,0.61581,0.00015,29.88877]
[1779285665302,32.18,77201.73,0.0,0.6165,0.00015,29.87457]
[1779285666293,32.18,77201.73,0.0,0.6165,0.00015,29.87459]
[1779285666625,32.18,77198.37,0.0,0.61599,0.00015,29.88508]
[1779285668209,32.18,77196.29,0.0,0.61567,0.00015,29.89155]
[1779285672420,32.18,77185.61,0.0,0.61406,0.00015,29.92434]
[1779285677476,32.17,77184.57,0.0,0.6139,0.00015,29.92747]
[1779285677854,32.17,77184.57,0.0,0.6139,0.00015,29.92747]
[1779285678116,32.17,77184.57,0.0,0.6139,0.00015,29.92747]
[1779285678175,32.17,77178.21,0.0,0.61294,0.00015,29.94677]
[1779285678643,32.17,77165.3,0.0,0.61097,0.00015,29.98548]
[1779285679579,32.17,77165.3,0.0,0.61097,0.00015,29.98548]
[1779285679634,32.17,77165.3,0.0,0.61097,0.00015,29.98548]
[1779285680301,32.17,77160.83,0.0,0.61029,0.00015,29.99872]
[1779285681065,32.17,77160.83,0.0,0.61029,0.00015,29.99872]
[1779285681067,32.17,77154.54,0.0,0.60933,0.00015,30.01718]
[1779285681484,32.17,77141.93,0.0,0.60741,0.00015,30.05368]
[1779285683498,32.17,77141.4,0.0,0.60733,0.00015,30.05513]
[1779285686549,32.17,77142.28,0.0,0.60746,0.00015,30.05254]
[1779285686605,32.17,77128.78,0.0,0.6054,0.00015,30.09084]
[1779285687526,32.17,77124.96,0.0,0.60482,0.00015,30.10156]
[1779285689646,32.17,77124.33,0.0,0.60472,0.00015,30.10326]
[1779285689930,32.17,77125.72,0.0,0.60494,0.00015,30.09932]
[1779285695583,32.16,77128.94,0.0,0.60545,0.00015,30.08702]
[1779285697505,32.16,77129.07,0.0,0.60548,0.00015,30.0866]
[1779285697958,32.16,77129.07,0.0,0.60548,0.00015,30.0866]
[1779285704783,32.16,77127.6,0.0,0.60527,0.00015,30.09036]
[1779285704992,32.16,77127.6,0.0,0.60527,0.00015,30.09036]
[1779285705335,32.16,77127.6,0.0,0.60527,0.00015,30.09036]
[1779285706186,32.16,77123.07,0.0,0.60458,0.00015,30.10291]
[1779285707667,32.15,77131.06,0.0,0.60581,0.00015,30.08039]
[1779285712707,32.15,77137.47,0.0,0.6068,0.00015,30.06198]
[1779285716294,32.15,77137.28,0.0,0.60678,0.00015,30.06245]
[1779285716338,32.15,77132.33,0.0,0.60602,0.00015,30.07643]
[1779285717742,32.15,77126.81,0.0,0.60518,0.00015,30.09193]
[1779285720318,32.15,77127.48,0.0,0.60528,0.00015,30.09]
[1779285720418,32.14,77127.52,0.0,0.60529,0.00015,30.08978]
[1779285721770,32.14,77135.97,0.0,0.60659,0.00015,30.06585]
[1779285725627,32.14,77133.55,0.0,0.60623,0.00015,30.07261]
[1779285725798,32.14,77133.32,0.0,0.60619,0.00015,30.07322]
[1779285728986,32.14,77130.85,0.0,0.60582,0.00015,30.08013]
[1779285729087,32.14,77130.9,0.0,0.60583,0.00015,30.0799]
[1779285729826,32.14,77137.79,0.0,0.60689,0.00015,30.06033]
[1779285730833,32.14,77144.21,0.0,0.60787,0.00015,30.04186]
[1779285732847,32.14,77146.42,0.0,0.60821,0.00015,30.03542]
[1779285734662,32.14,77147.67,0.0,0.6084,0.00015,30.03178]
[1779285734974,32.14,77147.67,0.0,0.6084,0.00015,30.03178]
[1779285736875,32.13,77155.56,0.0,0.60961,0.00015,30.00867]
[1779285741002,32.13,77155.75,0.0,0.60965,0.00015,30.008]
[1779285741592,32.13,77153.15,0.0,0.60925,0.00015,30.01557]
[1779285745936,32.13,77148.99,0.0,0.60862,0.00015,30.02766]
[1779285745948,32.13,77148.99,0.0,0.60862,0.00015,30.02766]
[1779285746004,32.13,77148.99,0.0,0.60862,0.00015,30.02766]
[1779285747030,32.13,77149.21,0.0,0.60865,0.00015,30.02698]
[1779285747084,32.13,77154.36,0.0,0.60944,0.00015,30.01193]
[1779285752821,32.13,77153.93,0.0,0.60939,0.00015,30.01018]
[1779285753423,32.13,77153.93,0.0,0.60939,0.00015,30.01018]
[1779285754427,32.13,77147.24,0.0,0.60836,0.00015,30.02964]
[1779285757015,32.13,77136.07,0.0,0.60666,0.00015,30.0617]
[1779285758363,32.13,77136.07,0.0,0.60666,0.00015,30.0617]
[1779285758412,32.13,77135.11,0.0,0.60651,0.00015,30.06437]
[1779285759029,32.13,77125.75,0.0,0.60508,0.00015,30.09081]
[1779285760036,32.13,77119.72,0.0,0.60416,0.00015,30.10754]
[1779285762050,32.12,77129.02,0.0,0.60559,0.00015,30.08147]
[1779285763754,32.12,77132.66,0.0,0.60615,0.00015,30.07113]
[1779285763832,32.12,77132.66,0.0,0.60615,0.00015,30.07113]
[1779285765629,32.12,77125.62,0.0,0.60507,0.00015,30.09089]
[1779285766078,32.12,77128.52,0.0,0.60552,0.00015,30.08269]
[1779285770222,32.12,77128.92,0.0,0.60559,0.00015,30.08141]
[1779285770317,32.12,77128.96,0.0,0.6056,0.00015,30.08125]
[1779285772173,32.12,77113.0,0.0,0.60315,0.00015,30.12566]
[1779285773475,32.12,77113.0,0.0,0.60315,0.00015,30.12566]
[1779285774244,32.12,77111.83,0.0,0.60297,0.00015,30.12887]
[1779285774323,32.12,77110.63,0.0,0.60278,0.00015,30.13216]
[1779285775280,32.12,77110.63,0.0,0.60278,0.00015,30.13216]
[1779285776511,32.12,77110.52,0.0,0.60277,0.00015,30.13246]
[1779285776560,32.12,77110.52,0.0,0.60277,0.00015,30.13246]
[1779285777155,32.12,77115.53,0.0,0.60354,0.00015,30.1187]
[1779285778525,32.12,77117.38,0.0,0.60382,0.00015,30.11359]
[1779285780507,32.12,77113.21,0.0,0.60318,0.00015,30.12512]
[1779285786218,32.11,77118.4,0.0,0.60399,0.00015,30.11053]
[1779285791254,32.11,77120.11,0.0,0.60426,0.00015,30.10553]
[1779285796438,32.11,77121.26,0.0,0.60445,0.00015,30.10215]
[1779285801081,32.1,77116.32,0.0,0.6037,0.00015,30.11563]
[1779285801163,32.1,77116.32,0.0,0.6037,0.00015,30.11563]
[1779285801238,32.1,77116.32,0.0,0.6037,0.00015,30.11563]
[1779285801324,32.1,77109.15,0.0,0.6026,0.00015,30.13529]
[1779285802851,32.1,77107.75,0.0,0.60239,0.00015,30.13913]
[1779285803338,32.1,77108.68,0.0,0.60253,0.00015,30.1366]
[1779285805556,32.1,77107.78,0.0,0.60239,0.00015,30.13909]
[1779285806310,32.1,77107.78,0.0,0.60239,0.00015,30.13909]
[1779285806433,32.1,77107.78,0.0,0.60239,0.00015,30.13909]
[1779285806359,32.1,77100.9,0.0,0.60133,0.00015,30.15776]
[1779285806732,32.1,77100.9,0.0,0.60133,0.00015,30.15776]
[1779285806793,32.1,77100.9,0.0,0.60133,0.00015,30.15776]
[1779285806847,32.1,77100.9,0.0,0.60133,0.00015,30.15776]
[1779285807158,32.1,77100.9,0.0,0.60133,0.00015,30.15776]
[1779285807200,32.1,77100.9,0.0,0.60133,0.00015,30.15776]
[1779285807366,32.1,77104.96,0.0,0.60195,0.00015,30.14678]
[1779285807775,32.1,77104.96,0.0,0.60195,0.00015,30.14678]
[1779285808373,32.1,77105.69,0.0,0.60207,0.00015,30.14481]
[1779285811255,32.1,77104.16,0.0,0.60183,0.00015,30.14898]
[1779285811403,32.1,77104.16,0.0,0.60183,0.00015,30.14898]
[1779285811503,32.1,77106.04,0.0,0.60213,0.00015,30.14093]
[1779285811844,32.1,77106.04,0.0,0.60213,0.00015,30.14093]
[1779285811892,32.1,77106.04,0.0,0.60213,0.00015,30.14093]
[1779285812401,32.1,77102.98,0.0,0.60165,0.00015,30.14925]
[1779285814448,32.1,77102.14,0.0,0.60153,0.00015,30.15153]
[1779285814461,32.1,77102.14,0.0,0.60153,0.00015,30.15153]
[1779285816129,32.1,77099.91,0.0,0.60118,0.00015,30.15756]
[1779285820823,32.1,77098.65,0.0,0.60099,0.00015,30.16096]
[1779285822210,32.1,77101.16,0.0,0.60137,0.00015,30.1542]
[1779285822471,32.1,77104.55,0.0,0.60189,0.00015,30.14503]
[1779285823478,32.1,77115.94,0.0,0.60365,0.00015,30.11377]
[1779285826161,32.1,77117.08,0.0,0.60383,0.00015,30.11053]
[1779285826499,32.1,77120.41,0.0,0.60434,0.00015,30.10123]
[1779285827506,32.1,77127.57,0.0,0.60544,0.00015,30.08113]
[1779285828101,32.1,77127.57,0.0,0.60544,0.00015,30.08113]
[1779285828513,32.1,77120.13,0.0,0.6043,0.00015,30.10194]
[1779285830527,32.1,77113.49,0.0,0.60328,0.00015,30.12031]
[1779285835562,32.1,77113.05,0.0,0.60321,0.00015,30.12164]
[1779285836916,32.1,77113.05,0.0,0.60321,0.00015,30.12164]
[1779285836922,32.1,77113.05,0.0,0.60321,0.00015,30.12164]
[1779285836977,32.1,77113.05,0.0,0.60321,0.00015,30.12164]
[1779285837364,32.1,77111.99,0.0,0.60304,0.00015,30.12461]
[1779285837690,32.1,77111.99,0.0,0.60304,0.00015,30.12461]
[1779285837824,32.1,77111.99,0.0,0.60304,0.00015,30.12461]
[1779285838498,32.1,77106.53,0.0,0.6022,0.00015,30.13955]
[1779285838754,32.1,77106.53,0.0,0.6022,0.00015,30.13955]
[1779285838885,32.1,77106.53,0.0,0.6022,0.00015,30.13955]
[1779285838914,32.1,77107.46,0.0,0.60235,0.00015,30.13702]
[1779285840518,32.1,77107.46,0.0,0.60235,0.00015,30.13702]
[1779285840524,32.1,77107.46,0.0,0.60235,0.00015,30.13702]
[1779285841272,32.1,77107.23,0.0,0.60231,0.00015,30.13762]
[1779285841604,32.1,77115.33,0.0,0.60356,0.00015,30.11539]
[1779285844625,32.1,77117.75,0.0,0.60394,0.00015,30.10858]
[1779285850307,32.1,77119.67,0.0,0.60424,0.00015,30.10309]
[1779285850367,32.1,77119.67,0.0,0.60424,0.00015,30.10309]
[1779285850381,32.1,77119.67,0.0,0.60424,0.00015,30.10309]
[1779285850400,32.1,77120.09,0.0,0.60431,0.00015,30.10185]
[1779285850667,32.1,77111.18,0.0,0.60294,0.00015,30.12649]
[1779285852128,32.1,77111.18,0.0,0.60294,0.00015,30.12649]
[1779285852165,32.1,77111.18,0.0,0.60294,0.00015,30.12649]
[1779285852212,32.1,77111.18,0.0,0.60294,0.00015,30.12649]
[1779285852221,32.1,77103.41,0.0,0.60174,0.00015,30.14771]
[1779285853688,32.1,77109.45,0.0,0.60267,0.00015,30.13128]
[1779285857716,32.1,77117.7,0.0,0.60394,0.00015,30.10849]
[1779285862751,32.09,77116.91,0.0,0.60383,0.00015,30.11049]
[1779285864828,32.09,77117.52,0.0,0.60392,0.00015,30.10877]
[1779285864890,32.09,77117.77,0.0,0.60396,0.00015,30.10803]
[1779285868793,32.09,77123.63,0.0,0.60487,0.00015,30.09156]
[1779285871814,32.09,77132.59,0.0,0.60626,0.00015,30.06323]
[1779285874452,32.09,77132.94,0.0,0.60631,0.00015,30.06222]
[1779285874492,32.09,77132.21,0.0,0.6062,0.00015,30.06427]
[1779285875842,32.09,77126.77,0.0,0.60537,0.00015,30.07963]
[1779285879871,32.08,77119.46,0.0,0.60425,0.00015,30.09999]
[1779285884906,32.08,77117.61,0.0,0.60397,0.00015,30.10496]
[1779285889941,32.08,77115.66,0.0,0.60368,0.00015,30.11017]
[1779285894976,32.07,77118.28,0.0,0.6041,0.00015,30.10271]
[1779285896263,32.07,77118.28,0.0,0.6041,0.00015,30.10271]
[1779285896341,32.07,77120.43,0.0,0.60443,0.00015,30.09665]
[1779285896994,32.07,77127.49,0.0,0.60551,0.00015,30.07684]
[1779285902029,32.07,77129.33,0.0,0.6058,0.00015,30.07154]
[1779285907065,32.07,77133.48,0.0,0.60644,0.00015,30.05965]
[1779285911997,32.07,77128.59,0.0,0.6057,0.00015,30.07347]
[1779285912107,32.07,77124.7,0.0,0.6051,0.00015,30.08442]
[1779285914121,32.07,77117.5,0.0,0.60399,0.00015,30.10449]
[1779285918966,32.06,77115.22,0.0,0.60365,0.00015,30.11066]
[1779285919081,32.06,77115.22,0.0,0.60365,0.00015,30.11066]
[1779285925166,32.06,77116.23,0.0,0.60382,0.00015,30.10758]
[1779285931244,32.06,77114.39,0.0,0.60356,0.00015,30.10946]
[1779285932674,32.05,77115.4,0.0,0.60371,0.00015,30.10662]
[1779285933258,32.05,77122.96,0.0,0.60488,0.00015,30.08551]
[1779285938251,32.05,77125.35,0.0,0.60525,0.00015,30.07869]
[1779285938460,32.05,77124.0,0.0,0.60505,0.00015,30.08247]
[1779285939410,32.05,77124.0,0.0,0.60505,0.00015,30.08247]
[1779285939427,32.05,77115.73,0.0,0.60377,0.00015,30.10553]
[1779285939795,32.05,77115.73,0.0,0.60377,0.00015,30.10553]
[1779285939874,32.05,77115.73,0.0,0.60377,0.00015,30.10553]
[1779285940236,32.05,77115.73,0.0,0.60377,0.00015,30.10553]
[1779285940292,32.05,77115.73,0.0,0.60377,0.00015,30.10553]
[1779285940503,32.05,77115.73,0.0,0.60377,0.00015,30.10553]
[1779285940544,32.05,77107.8,0.0,0.60256,0.00015,30.12733]
[1779285941317,32.05,77092.89,0.0,0.60026,0.00015,30.16767]
[1779285941703,32.05,77092.89,0.0,0.60026,0.00015,30.16767]
[1779285942324,32.05,77091.2,0.0,0.59999,0.00015,30.17217]
[1779285943709,32.05,77090.49,0.0,0.59989,0.00015,30.17405]
[1779285947069,32.05,77090.78,0.0,0.59993,0.00015,30.17327]
[1779285947107,32.05,77090.78,0.0,0.59993,0.00015,30.17327]
[1779285947125,32.05,77090.78,0.0,0.59993,0.00015,30.17327]
[1779285949491,32.05,77092.74,0.0,0.60023,0.00015,30.16803]
[1779285949541,32.05,77092.74,0.0,0.60023,0.00015,30.16803]
[1779285949675,32.05,77093.31,0.0,0.60032,0.00015,30.16651]
[1779285953368,32.05,77088.09,0.0,0.59952,0.00015,30.18037]
[1779285954595,32.05,77082.93,0.0,0.59872,0.00015,30.19395]
[1779285955415,32.05,77077.18,0.0,0.59783,0.00015,30.20895]
[1779285956942,32.05,77075.48,0.0,0.59757,0.00015,30.21334]
[1779285957469,32.05,77075.48,0.0,0.59757,0.00015,30.21334]
[1779285957661,32.05,77075.48,0.0,0.59757,0.00015,30.21334]
[1779285957666,32.05,77058.01,0.0,0.59487,0.00015,30.25788]
[1779285958024,32.05,77058.01,0.0,0.59487,0.00015,30.25788]
[1779285958436,32.05,77051.86,0.0,0.59392,0.00016,30.27325]
[1779285959205,32.05,77051.86,0.0,0.59392,0.00016,30.27325]
[1779285959444,32.05,77056.76,0.0,0.59468,0.00015,30.26103]
[1779285959809,32.05,77056.76,0.0,0.59468,0.00015,30.26103]
[1779285960293,32.05,77056.76,0.0,0.59468,0.00015,30.26103]
[1779285960451,32.05,77056.76,0.0,0.59468,0.00015,30.26103]
[1779285960453,32.05,77058.22,0.0,0.5949,0.00015,30.25737]
[1779285960871,32.05,77058.22,0.0,0.5949,0.00015,30.25737]
[1779285961292,32.05,77058.22,0.0,0.5949,0.00015,30.25737]
[1779285962192,32.05,77063.36,0.0,0.5957,0.00015,30.24441]
[1779285963560,32.05,77063.41,0.0,0.5957,0.00015,30.2443]
[1779285963644,32.05,77059.7,0.0,0.59513,0.00015,30.25369]
[1779285963860,32.05,77059.7,0.0,0.59513,0.00015,30.25369]
[1779285964479,32.05,77042.17,0.0,0.59241,0.00016,30.29715]
[1779285965486,32.05,77041.44,0.0,0.5923,0.00016,30.29894]
[1779285966365,32.05,77041.44,0.0,0.5923,0.00016,30.29894]
[1779285967662,32.05,77040.34,0.0,0.59212,0.00016,30.30164]
[1779285967728,32.05,77042.36,0.0,0.59244,0.00016,30.29671]
[1779285968981,32.05,77041.98,0.0,0.59238,0.00016,30.29765]
[1779285970670,32.05,77046.28,0.0,0.59305,0.00016,30.28711]
[1779285971627,32.05,77047.5,0.0,0.59324,0.00016,30.2841]
[1779285973866,32.05,77055.51,0.0,0.59448,0.00015,30.26422]
[1779285973962,32.05,77055.51,0.0,0.59448,0.00015,30.26422]
[1779285974216,32.05,77055.51,0.0,0.59448,0.00015,30.26422]
[1779285974550,32.05,77074.61,0.0,0.59744,0.00015,30.21562]
[1779285975556,32.05,77078.0,0.0,0.59796,0.00015,30.20681]
[1779285976244,32.05,77078.0,0.0,0.59796,0.00015,30.20681]
[1779285976447,32.05,77078.0,0.0,0.59796,0.00015,30.20681]
[1779285976563,32.05,77078.68,0.0,0.59807,0.00015,30.20504]
[1779285981598,32.05,77082.15,0.0,0.59861,0.00015,30.19584]
[1779285982170,32.05,77082.15,0.0,0.59861,0.00015,30.19584]
[1779285982191,32.05,77082.15,0.0,0.59861,0.00015,30.19584]
[1779285982232,32.05,77082.15,0.0,0.59861,0.00015,30.19584]
[1779285983208,32.05,77085.72,0.0,0.59916,0.00015,30.18642]
[1779285983249,32.05,77085.72,0.0,0.59916,0.00015,30.18642]
[1779285983258,32.05,77085.72,0.0,0.59916,0.00015,30.18642]
[1779285983745,32.05,77083.79,0.0,0.59887,0.00015,30.19149]
[1779285988488,32.04,77075.02,0.0,0.59751,0.00015,30.21434]
[1779285991614,32.04,77075.97,0.0,0.59766,0.00015,30.21186]
[1779285991642,32.04,77075.97,0.0,0.59766,0.00015,30.21186]
[1779285991672,32.04,77074.85,0.0,0.59749,0.00015,30.21182]
[1779285992526,32.04,77074.85,0.0,0.59749,0.00015,30.21182]
[1779285992535,32.04,77074.85,0.0,0.59749,0.00015,30.21182]
[1779285992677,32.04,77068.98,0.0,0.59659,0.00015,30.22691]
[1779285993497,32.04,77068.98,0.0,0.59659,0.00015,30.22691]
[1779285993684,32.04,77077.64,0.0,0.59793,0.00015,30.20453]
[1779285995698,32.04,77084.67,0.0,0.59902,0.00015,30.1861]
[1779285998819,32.04,77084.97,0.0,0.59906,0.00015,30.18527]
[1779285998894,32.04,77078.45,0.0,0.59806,0.00015,30.20236]
[1779286000506,32.04,77078.45,0.0,0.59806,0.00015,30.20236]
[1779286001916,32.04,77077.74,0.0,0.59795,0.00015,30.20416]
[1779286005216,32.04,77076.73,0.0,0.5978,0.00015,30.20671]
[1779286006775,32.04,77081.91,0.0,0.5986,0.00015,30.19313]
[1779286011161,32.04,77079.22,0.0,0.59819,0.00015,30.20012]
[1779286011810,32.04,77094.29,0.0,0.60052,0.00015,30.16024]
[1779286015838,32.04,77099.84,0.0,0.60138,0.00015,30.14525]
[1779286020882,32.03,77099.61,0.0,0.60135,0.00015,30.14564]
[1779286021299,32.03,77103.52,0.0,0.60196,0.00015,30.13497]
[1779286023229,32.03,77103.75,0.0,0.60199,0.00015,30.13432]
[1779286023387,32.03,77103.75,0.0,0.60199,0.00015,30.13432]
[1779286023418,32.03,77103.75,0.0,0.60199,0.00015,30.13432]
[1779286023449,32.03,77103.57,0.0,0.60197,0.00015,30.13477]
[1779286024385,32.03,77103.57,0.0,0.60197,0.00015,30.13477]
[1779286025682,32.03,77100.89,0.0,0.60156,0.00015,30.14199]
[1779286025784,32.03,77101.09,0.0,0.60159,0.00015,30.14145]
[1779286026342,32.03,77101.09,0.0,0.60159,0.00015,30.14145]
[1779286026421,32.03,77101.09,0.0,0.60159,0.00015,30.14145]
[1779286026690,32.03,77101.09,0.0,0.60159,0.00015,30.14145]
[1779286027530,32.03,77095.83,0.0,0.60078,0.00015,30.15553]
[1779286027923,32.03,77088.41,0.0,0.59964,0.00015,30.17535]
[1779286029959,32.03,77089.49,0.0,0.5998,0.00015,30.17248]
[1779286030944,32.03,77080.25,0.0,0.59838,0.00015,30.19685]
[1779286034566,32.03,77077.21,0.0,0.59791,0.00015,30.20475]
[1779286034982,32.02,77084.22,0.0,0.59899,0.00015,30.18634]
[1779286038491,32.02,77085.01,0.0,0.59912,0.00015,30.18424]
[1779286040024,32.02,77076.81,0.0,0.59785,0.00015,30.20569]
[1779286040765,32.02,77076.81,0.0,0.59785,0.00015,30.20569]
[1779286043245,32.02,77083.33,0.0,0.59886,0.00015,30.18859]
[1779286044064,32.02,77085.52,0.0,0.5992,0.00015,30.18281]
[1779286044078,32.02,77095.08,0.0,0.60068,0.00015,30.15734]
[1779286045417,32.02,77095.08,0.0,0.60068,0.00015,30.15734]
[1779286045574,32.02,77098.99,0.0,0.60128,0.00015,30.14683]
[1779286046310,32.02,77098.99,0.0,0.60128,0.00015,30.14683]
[1779286051980,32.02,77104.34,0.0,0.60211,0.00015,30.12943]
[1779286054128,32.03,77095.26,0.0,0.60071,0.00015,30.15405]
[1779286059509,32.03,77092.16,0.0,0.60023,0.00015,30.16235]
[1779286059548,32.03,77083.48,0.0,0.59889,0.00015,30.18536]
[1779286065585,32.02,77081.38,0.0,0.59857,0.00015,30.1908]
[1779286066212,32.02,77089.12,0.0,0.59976,0.00015,30.17033]
[1779286067371,32.02,77094.76,0.0,0.60064,0.00015,30.15525]
[1779286069233,32.02,77097.17,0.0,0.60101,0.00015,30.14877]
[1779286074269,32.02,77097.66,0.0,0.60108,0.00015,30.14748]
[1779286076254,32.02,77097.77,0.0,0.6011,0.00015,30.1472]
[1779286080606,32.02,77102.09,0.0,0.60176,0.00015,30.13553]
[1779286081488,32.02,77101.86,0.0,0.60173,0.00015,30.13617]
[1779286081590,32.02,77107.39,0.0,0.60258,0.00015,30.12109]
[1779286082488,32.02,77107.39,0.0,0.60258,0.00015,30.12109]
[1779286082677,32.02,77110.88,0.0,0.60312,0.00015,30.11148]
[1779286085420,32.02,77115.02,0.0,0.60376,0.00015,30.09993]
[1779286087729,32.02,77116.18,0.0,0.60395,0.00015,30.09652]
[1779286089697,32.02,77117.01,0.0,0.60409,0.00015,30.09404]
[1779286089799,32.01,77117.53,0.0,0.60417,0.00015,30.09242]
[1779286093270,32.01,77113.77,0.0,0.60361,0.00015,30.10261]
[1779286093410,32.01,77114.87,0.0,0.60378,0.00015,30.09947]
[1779286098445,32.0,77120.02,0.0,0.6046,0.00015,30.08468]
[1779286099517,32.0,77120.02,0.0,0.6046,0.00015,30.08468]
[1779286101466,32.0,77132.32,0.0,0.6065,0.00015,30.04964]
[1779286106502,31.99,77132.46,0.0,0.60654,0.00015,30.04894]
[1779286111536,31.99,77133.49,0.0,0.60672,0.00015,30.04272]
[1779286114559,31.98,77142.98,0.0,0.60818,0.00015,30.01519]
[1779286116573,31.98,77150.27,0.0,0.60931,0.00015,29.99369]
[1779286120508,31.98,77152.74,0.0,0.6097,0.00015,29.98621]
[1779286122616,31.98,77159.21,0.0,0.6107,0.00015,29.96683]
[1779286127651,31.97,77159.37,0.0,0.61074,0.00015,29.96612]
[1779286129086,31.97,77160.98,0.0,0.61099,0.00015,29.96126]
[1779286130672,31.97,77150.13,0.0,0.60932,0.00015,29.99338]
[1779286132686,31.97,77142.05,0.0,0.60809,0.00015,30.0169]
[1779286133693,31.97,77136.15,0.0,0.60718,0.00015,30.03393]
[1779286138728,31.96,77136.23,0.0,0.60721,0.00015,30.03343]
[1779286141750,31.96,77142.1,0.0,0.60812,0.00015,30.01627]
[1779286146787,31.96,77145.2,0.0,0.6086,0.00015,30.007]
[1779286147794,31.96,77139.12,0.0,0.60767,0.00015,30.02465]
[1779286148753,31.96,77139.12,0.0,0.60767,0.00015,30.02465]
[1779286149808,31.95,77149.89,0.0,0.60933,0.00015,29.99308]
[1779286151822,31.95,77156.6,0.0,0.61037,0.00015,29.97311]
[1779286156857,31.95,77152.7,0.0,0.60978,0.00015,29.98439]
[1779286161892,31.94,77151.78,0.0,0.60966,0.00015,29.9868]
[1779286163047,31.94,77151.78,0.0,0.60966,0.00015,29.9868]
[1779286168941,31.94,77145.04,0.0,0.60864,0.00015,30.00618]
[1779286171962,31.93,77139.59,0.0,0.60782,0.00015,30.01896]
[1779286173953,31.93,77139.87,0.0,0.60786,0.00015,30.01809]
[1779286173977,31.93,77134.31,0.0,0.60701,0.00015,30.03412]
[1779286175258,31.93,77134.31,0.0,0.60701,0.00015,30.03412]
[1779286180702,31.93,77137.54,0.0,0.60752,0.00015,30.02448]
[1779286181025,31.93,77127.39,0.0,0.60596,0.00015,30.05352]
[1779286182035,31.93,77127.39,0.0,0.60596,0.00015,30.05352]
[1779286182841,31.92,77119.21,0.0,0.6047,0.00015,30.07659]
[1779286183077,31.92,77119.21,0.0,0.6047,0.00015,30.07659]
[1779286183636,31.92,77119.21,0.0,0.6047,0.00015,30.07659]
[1779286183858,31.92,77101.72,0.0,0.602,0.00015,30.12504]
[1779286184418,31.92,77101.72,0.0,0.602,0.00015,30.12504]
[1779286184723,31.92,77096.1,0.0,0.60113,0.00015,30.14034]
[1779286184929,31.92,77096.1,0.0,0.60113,0.00015,30.14034]
[1779286186267,31.92,77092.73,0.0,0.60061,0.00015,30.14944]
[1779286186750,31.92,77092.73,0.0,0.60061,0.00015,30.14944]
[1779286187360,31.92,77081.15,0.0,0.59881,0.00016,30.18031]
[1779286190101,31.92,77089.37,0.0,0.60009,0.00016,30.15842]
[1779286195136,31.92,77087.29,0.0,0.59977,0.00016,30.16399]
[1779286197150,31.92,77080.65,0.0,0.59874,0.00016,30.18159]
[1779286199559,31.92,77081.37,0.0,0.59885,0.00016,30.17968]
[1779286200752,31.92,77080.58,0.0,0.59873,0.00016,30.18174]
[1779286201921,31.92,77081.49,0.0,0.59887,0.00016,30.17933]
[1779286201178,31.92,77065.3,0.0,0.59635,0.00016,30.22149]
[1779286202594,31.92,77060.54,0.0,0.59562,0.00016,30.2336]
[1779286204406,31.92,77061.15,0.0,0.59571,0.00016,30.23204]
[1779286205207,31.92,77052.77,0.0,0.59441,0.00016,30.25317]
[1779286208520,31.92,77051.82,0.0,0.59427,0.00016,30.25546]
[1779286208786,31.92,77051.82,0.0,0.59427,0.00016,30.25546]
[1779286208963,31.92,77053.66,0.0,0.59456,0.00016,30.25079]
[1779286210000,31.92,77055.45,0.0,0.59484,0.00016,30.24628]
[1779286212525,31.91,77056.67,0.0,0.59503,0.00016,30.24316]
[1779286214270,31.91,77065.1,0.0,0.59634,0.00016,30.22159]
[1779286217035,31.91,77065.97,0.0,0.59648,0.00016,30.21929]
[1779286218481,31.91,77067.44,0.0,0.59671,0.00016,30.21548]
[1779286218682,31.91,77073.34,0.0,0.59763,0.00016,30.20014]
[1779286222327,31.91,77080.12,0.0,0.59869,0.00016,30.18231]
[1779286227602,31.91,77078.37,0.0,0.59842,0.00016,30.18688]
[1779286229739,31.91,77072.6,0.0,0.59752,0.00016,30.20195]
[1779286232960,31.91,77076.46,0.0,0.59813,0.00016,30.18887]
[1779286238441,31.9,77077.05,0.0,0.59823,0.00016,30.18723]
[1779286241462,31.9,77070.32,0.0,0.59719,0.00016,30.20474]
[1779286243504,31.9,77069.64,0.0,0.59708,0.00016,30.20648]
[1779286244604,31.9,77066.67,0.0,0.59662,0.00016,30.21412]
[1779286250528,31.9,77065.78,0.0,0.59649,0.00016,30.21622]
[1779286255563,31.9,77068.14,0.0,0.59687,0.00016,30.21003]
[1779286257151,31.9,77068.4,0.0,0.59691,0.00016,30.20933]
[1779286257753,31.9,77068.4,0.0,0.59691,0.00016,30.20933]
[1779286257819,31.9,77062.97,0.0,0.59607,0.00016,30.22326]
[1779286258281,31.9,77062.97,0.0,0.59607,0.00016,30.22326]
[1779286258705,31.9,77062.97,0.0,0.59607,0.00016,30.22326]
[1779286258889,31.9,77050.82,0.0,0.59417,0.00016,30.25403]
[1779286259209,31.9,77050.82,0.0,0.59417,0.00016,30.25403]
[1779286259641,31.9,77050.82,0.0,0.59417,0.00016,30.25403]
[1779286259690,31.9,77050.82,0.0,0.59417,0.00016,30.25403]
[1779286259754,31.9,77030.76,0.0,0.59104,0.00016,30.30334]
[1779286260602,31.9,77021.99,0.0,0.58967,0.00016,30.32429]
[1779286261412,31.9,77021.99,0.0,0.58967,0.00016,30.32429]
[1779286261544,31.9,77021.99,0.0,0.58967,0.00016,30.32429]
[1779286262360,31.9,77017.12,0.0,0.58891,0.00016,30.33578]
[1779286262896,31.9,77017.12,0.0,0.58891,0.00016,30.33578]
[1779286262972,31.9,77010.39,0.0,0.58786,0.00016,30.35149]
[1779286263692,31.9,77010.39,0.0,0.58786,0.00016,30.35149]
[1779286264971,31.9,76995.39,0.0,0.58551,0.00016,30.38569]
[1779286265446,31.9,76995.39,0.0,0.58551,0.00016,30.38569]
[1779286266063,31.9,77010.09,0.0,0.58781,0.00016,30.35223]
[1779286267804,31.9,77008.45,0.0,0.58755,0.00016,30.35604]
[1779286269043,31.9,77009.81,0.0,0.58776,0.00016,30.35293]
[1779286272301,31.9,77014.56,0.0,0.5885,0.00016,30.34195]
[1779286272532,31.9,77014.56,0.0,0.5885,0.00016,30.34195]
[1779286272708,31.9,77005.9,0.0,0.58715,0.00016,30.36201]
[1779286273715,31.9,76999.98,0.0,0.58622,0.00016,30.37552]
[1779286275729,31.9,76993.41,0.0,0.58519,0.00016,30.39032]
[1779286276458,31.9,76993.41,0.0,0.58519,0.00016,30.39032]
[1779286277063,31.9,76992.33,0.0,0.58502,0.00016,30.39274]
[1779286278087,31.9,76995.36,0.0,0.58549,0.00016,30.38596]
[1779286283785,31.9,76999.01,0.0,0.58607,0.00016,30.37773]
[1779286288820,31.9,77000.21,0.0,0.58625,0.00016,30.37502]
[1779286291822,31.9,77004.36,0.0,0.5869,0.00016,30.36558]
[1779286292897,31.9,77004.99,0.0,0.58701,0.00016,30.36122]
[1779286293867,31.9,76999.31,0.0,0.58612,0.00016,30.37416]
[1779286294202,31.9,76999.31,0.0,0.58612,0.00016,30.37416]
[1779286294456,31.9,76999.31,0.0,0.58612,0.00016,30.37416]
[1779286294469,31.9,76999.31,0.0,0.58612,0.00016,30.37416]
[1779286294865,31.9,76981.88,0.0,0.58338,0.00016,30.41289]
[1779286295158,31.9,76981.88,0.0,0.58338,0.00016,30.41289]
[1779286295874,31.9,76979.77,0.0,0.58305,0.00016,30.41746]
[1779286296527,31.9,76979.77,0.0,0.58305,0.00016,30.41746]
[1779286296600,31.9,76979.77,0.0,0.58305,0.00016,30.41746]
[1779286296827,31.9,76979.77,0.0,0.58305,0.00016,30.41746]
[1779286297888,31.9,76993.03,0.0,0.58514,0.00016,30.38824]
[1779286301680,31.9,76996.45,0.0,0.58567,0.00016,30.38057]
[1779286302126,31.9,77000.41,0.0,0.58629,0.00016,30.37163]
[1779286302923,31.9,76988.71,0.0,0.58446,0.00016,30.39785]
[1779286303160,31.9,76988.71,0.0,0.58446,0.00016,30.39785]
[1779286303781,31.9,76988.71,0.0,0.58446,0.00016,30.39785]
[1779286304229,31.9,76988.98,0.0,0.5845,0.00016,30.39724]
[1779286309973,31.9,76988.58,0.0,0.58444,0.00016,30.39809]
[1779286314002,31.9,76994.02,0.0,0.58529,0.00016,30.38598]
[1779286315455,31.9,76994.77,0.0,0.58541,0.00016,30.3843]
[1779286317499,31.9,76994.36,0.0,0.58535,0.00016,30.38523]
[1779286319132,31.9,76990.36,0.0,0.58472,0.00016,30.39415]
[1779286322161,31.9,76984.91,0.0,0.58386,0.00016,30.40617]
[1779286322289,31.9,76984.91,0.0,0.58386,0.00016,30.40617]
[1779286323414,31.9,76983.68,0.0,0.58367,0.00016,30.40886]
[1779286323435,31.9,76983.68,0.0,0.58367,0.00016,30.40886]
[1779286323510,31.9,76983.68,0.0,0.58367,0.00016,30.40886]
[1779286323585,31.9,76983.68,0.0,0.58367,0.00016,30.40886]
[1779286323983,31.9,76983.68,0.0,0.58367,0.00016,30.40886]
[1779286324078,31.9,76972.91,0.0,0.58198,0.00016,30.43216]
[1779286324531,31.9,76972.91,0.0,0.58198,0.00016,30.43216]
[1779286326228,31.9,76969.75,0.0,0.58149,0.00016,30.43885]
[1779286327381,31.9,76970.01,0.0,0.58153,0.00016,30.43828]
[1779286330120,31.9,76960.71,0.0,0.58007,0.00016,30.45777]
[1779286335155,31.89,76961.22,0.0,0.58016,0.00016,30.45656]
[1779286336489,31.89,76961.22,0.0,0.58016,0.00016,30.45656]
[1779286336774,31.89,76961.2,0.0,0.58016,0.00016,30.45657]
[1779286337722,31.89,76953.09,0.0,0.57889,0.00016,30.47329]
[1779286342303,31.89,76950.51,0.0,0.57849,0.00016,30.47845]
[1779286342330,31.89,76950.51,0.0,0.57849,0.00016,30.47845]
[1779286342525,31.89,76950.51,0.0,0.57849,0.00016,30.47845]
[1779286342990,31.89,76950.51,0.0,0.57849,0.00016,30.47845]
[1779286343217,31.89,76948.13,0.0,0.57811,0.00016,30.48325]
[1779286343516,31.89,76948.13,0.0,0.57811,0.00016,30.48325]
[1779286343566,31.89,76930.83,0.0,0.57539,0.00016,30.51752]
[1779286344604,31.89,76930.83,0.0,0.57539,0.00016,30.51752]
[1779286344809,31.89,76930.83,0.0,0.57539,0.00016,30.51752]
[1779286345075,31.89,76930.83,0.0,0.57539,0.00016,30.51752]
[1779286345086,31.88,76927.94,0.0,0.57493,0.00016,30.52308]
[1779286345840,31.88,76927.94,0.0,0.57493,0.00016,30.52308]
[1779286346128,31.88,76927.94,0.0,0.57493,0.00016,30.52308]
[1779286345930,31.88,76912.89,0.0,0.57255,0.00016,30.55151]
[1779286346788,31.88,76912.89,0.0,0.57255,0.00016,30.55151]
[1779286346810,31.88,76899.72,0.0,0.57047,0.00016,30.57551]
[1779286348703,31.88,76897.41,0.0,0.57011,0.00016,30.57962]
[1779286348735,31.88,76897.27,0.0,0.57008,0.00016,30.57987]
[1779286349189,31.88,76897.27,0.0,0.57008,0.00016,30.57987]
[1779286349413,31.88,76897.27,0.0,0.57008,0.00016,30.57987]
[1779286350009,31.88,76897.27,0.0,0.57008,0.00016,30.57987]
[1779286350138,31.88,76897.27,0.0,0.57008,0.00016,30.57987]
[1779286350061,31.88,76875.46,0.0,0.56663,0.00016,30.61749]
[1779286350215,31.88,76875.46,0.0,0.56663,0.00016,30.61749]
[1779286350882,31.88,76875.46,0.0,0.56663,0.00016,30.61749]
[1779286351014,31.88,76875.46,0.0,0.56663,0.00016,30.61749]
[1779286351094,31.88,76875.46,0.0,0.56663,0.00016,30.61749]
[1779286351059,31.88,76843.53,0.0,0.56157,0.00016,30.66549]
[1779286351154,31.88,76843.53,0.0,0.56157,0.00016,30.66549]
[1779286351519,31.88,76843.53,0.0,0.56157,0.00016,30.66549]
[1779286352749,31.88,76851.48,0.0,0.56283,0.00016,30.65327]
[1779286354053,31.88,76857.12,0.0,0.56373,0.00016,30.64442]
[1779286354492,31.88,76857.12,0.0,0.56373,0.00016,30.64442]
[1779286354866,31.88,76857.12,0.0,0.56373,0.00016,30.64442]
[1779286355509,31.88,76861.99,0.0,0.5645,0.00016,30.63665]
[1779286355911,31.88,76861.99,0.0,0.5645,0.00016,30.63665]
[1779286356268,31.88,76854.36,0.0,0.56329,0.00016,30.64877]
[1779286358543,31.88,76861.5,0.0,0.56442,0.00016,30.63744]
[1779286361120,31.88,76880.86,0.0,0.56749,0.00016,30.60546]
[1779286363103,31.88,76885.83,0.0,0.56828,0.00016,30.59696]
[1779286363351,31.88,76890.06,0.0,0.56895,0.00016,30.58962]
[1779286365055,31.88,76865.11,0.0,0.565,0.00016,30.63159]
[1779286365378,31.88,76871.05,0.0,0.56594,0.00016,30.62187]
[1779286367843,31.88,76876.17,0.0,0.56675,0.00016,30.61337]
[1779286367859,31.88,76879.77,0.0,0.56732,0.00016,30.60731]
[1779286368400,31.88,76879.77,0.0,0.56732,0.00016,30.60731]
[1779286368481,31.88,76879.77,0.0,0.56732,0.00016,30.60731]
[1779286368526,31.88,76879.77,0.0,0.56732,0.00016,30.60731]
[1779286368827,31.88,76879.77,0.0,0.56732,0.00016,30.60731]
[1779286369177,31.88,76892.11,0.0,0.56928,0.00016,30.58604]
[1779286370175,31.88,76884.72,0.0,0.5681,0.00016,30.59886]
[1779286370425,31.88,76884.72,0.0,0.5681,0.00016,30.59886]
[1779286371128,31.88,76884.72,0.0,0.5681,0.00016,30.59886]
[1779286370516,31.88,76878.02,0.0,0.56704,0.00016,30.61026]
[1779286371318,31.88,76878.02,0.0,0.56704,0.00016,30.61026]
[1779286373434,31.88,76871.23,0.0,0.56597,0.00016,30.62161]
[1779286378470,31.89,76865.08,0.0,0.56499,0.00016,30.63171]
[1779286379848,31.89,76865.08,0.0,0.56499,0.00016,30.63171]
[1779286380295,31.89,76861.83,0.0,0.56447,0.00016,30.63695]
[1779286381503,31.89,76862.38,0.0,0.56456,0.00016,30.63607]
[1779286381540,31.89,76855.86,0.0,0.56352,0.00016,30.64645]
[1779286382414,31.89,76855.86,0.0,0.56352,0.00016,30.64645]
[1779286383332,31.89,76855.2,0.0,0.56342,0.00016,30.64749]
[1779286383511,31.89,76855.2,0.0,0.56342,0.00016,30.64749]
[1779286385336,31.89,76854.67,0.0,0.56333,0.00016,30.64833]
[1779286385485,31.89,76854.67,0.0,0.56333,0.00016,30.64833]
[1779286385533,31.89,76854.67,0.0,0.56333,0.00016,30.64833]
[1779286385558,31.89,76854.67,0.0,0.56333,0.00016,30.64833]
[1779286386046,31.89,76854.67,0.0,0.56333,0.00016,30.64833]
[1779286386088,31.89,76854.67,0.0,0.56333,0.00016,30.64833]
[1779286386189,31.89,76837.15,0.0,0.56055,0.00016,30.67509]
[1779286386359,31.89,76837.15,0.0,0.56055,0.00016,30.67509]
[1779286386477,31.89,76837.15,0.0,0.56055,0.00016,30.67509]
[1779286386481,31.89,76837.15,0.0,0.56055,0.00016,30.67509]
[1779286386713,31.89,76837.15,0.0,0.56055,0.00016,30.67509]
[1779286386870,31.89,76837.15,0.0,0.56055,0.00016,30.67509]
[1779286386988,31.89,76829.65,0.0,0.55936,0.00016,30.68609]
[1779286387237,31.89,76829.65,0.0,0.55936,0.00016,30.68609]
[1779286387667,31.89,76829.65,0.0,0.55936,0.00016,30.68609]
[1779286387695,31.89,76829.65,0.0,0.55936,0.00016,30.68609]
[1779286387972,31.89,76829.65,0.0,0.55936,0.00016,30.68609]
[1779286388003,31.89,76839.78,0.0,0.56097,0.00016,30.67118]
[1779286388723,31.89,76839.78,0.0,0.56097,0.00016,30.67118]
[1779286388959,31.89,76839.78,0.0,0.56097,0.00016,30.67118]
[1779286389009,31.89,76829.93,0.0,0.5594,0.00016,30.68568]
[1779286389531,31.89,76829.93,0.0,0.5594,0.00016,30.68568]
[1779286389576,31.89,76829.93,0.0,0.5594,0.00016,30.68568]
[1779286389723,31.89,76829.93,0.0,0.5594,0.00016,30.68568]
[1779286389752,31.89,76829.93,0.0,0.5594,0.00016,30.68568]
[1779286390234,31.88,76821.33,0.0,0.55804,0.00016,30.69796]
[1779286390585,31.88,76830.22,0.0,0.55945,0.00016,30.68525]
[1779286391270,31.88,76830.22,0.0,0.55945,0.00016,30.68525]
[1779286392397,31.89,76830.91,0.0,0.55956,0.00016,30.68425]
[1779286392523,31.89,76830.91,0.0,0.55956,0.00016,30.68425]
[1779286392599,31.89,76834.72,0.0,0.56017,0.00016,30.67868]
[1779286393237,31.89,76834.72,0.0,0.56017,0.00016,30.67868]
[1779286393274,31.89,76834.72,0.0,0.56017,0.00016,30.67868]
[1779286393674,31.89,76834.72,0.0,0.56017,0.00016,30.67868]
[1779286393764,31.88,76844.02,0.0,0.56165,0.00016,30.66475]
[1779286394445,31.88,76844.02,0.0,0.56165,0.00016,30.66475]
[1779286395283,31.88,76848.31,0.0,0.56233,0.00016,30.65818]
[1779286395658,31.88,76848.31,0.0,0.56233,0.00016,30.65818]
[1779286395756,31.88,76856.11,0.0,0.56357,0.00016,30.64602]
[1779286398843,31.88,76856.6,0.0,0.56364,0.00016,30.64524]
[1779286399156,31.88,76856.71,0.0,0.56366,0.00016,30.64506]
[1779286399241,31.88,76856.71,0.0,0.56366,0.00016,30.64506]
[1779286399633,31.88,76856.71,0.0,0.56366,0.00016,30.64506]
[1779286399635,31.88,76856.71,0.0,0.56366,0.00016,30.64506]
[1779286400193,31.88,76856.71,0.0,0.56366,0.00016,30.64506]
[1779286399648,31.88,76850.13,0.0,0.56262,0.00016,30.65535]
[1779286400702,31.88,76850.13,0.0,0.56262,0.00016,30.65535]
[1779286400768,31.88,76850.13,0.0,0.56262,0.00016,30.65535]
[1779286400783,31.88,76852.23,0.0,0.56295,0.00016,30.65209]
[1779286402036,31.88,76852.23,0.0,0.56295,0.00016,30.65209]
[1779286402060,31.88,76842.28,0.0,0.56137,0.00016,30.66738]
[1779286402615,31.88,76842.28,0.0,0.56137,0.00016,30.66738]
[1779286403014,31.88,76842.28,0.0,0.56137,0.00016,30.66738]
[1779286403985,31.88,76840.46,0.0,0.56108,0.00016,30.67013]
[1779286404707,31.89,76844.52,0.0,0.56172,0.00016,30.664]
[1779286404982,31.89,76844.52,0.0,0.56172,0.00016,30.664]
[1779286405065,31.89,76844.52,0.0,0.56172,0.00016,30.664]
[1779286405094,31.89,76844.52,0.0,0.56172,0.00016,30.664]
[1779286405164,31.89,76844.52,0.0,0.56172,0.00016,30.664]
[1779286405246,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405419,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405463,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405504,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405603,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405791,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405921,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286405983,31.89,76845.29,0.0,0.56185,0.00016,30.66284]
[1779286406044,31.89,76831.46,0.0,0.55965,0.00016,30.68346]
[1779286406698,31.89,76831.37,0.0,0.55963,0.00016,30.6836]
[1779286407318,31.89,76831.37,0.0,0.55963,0.00016,30.6836]
[1779286407335,31.89,76831.37,0.0,0.55963,0.00016,30.6836]
[1779286407354,31.89,76831.37,0.0,0.55963,0.00016,30.6836]
[1779286407864,31.89,76831.37,0.0,0.55963,0.00016,30.6836]
[1779286408281,31.89,76832.21,0.0,0.55976,0.00016,30.68238]
[1779286408539,31.89,76832.21,0.0,0.55976,0.00016,30.68238]
[1779286408864,31.89,76832.21,0.0,0.55976,0.00016,30.68238]
[1779286409034,31.89,76832.21,0.0,0.55976,0.00016,30.68238]
[1779286409259,31.89,76832.28,0.0,0.55977,0.00016,30.68231]
[1779286409647,31.89,76832.28,0.0,0.55977,0.00016,30.68231]
[1779286409723,31.89,76832.28,0.0,0.55977,0.00016,30.68231]
[1779286410268,31.89,76831.49,0.0,0.55965,0.00016,30.68347]
[1779286410590,31.89,76831.49,0.0,0.55965,0.00016,30.68347]
[1779286413756,31.89,76831.93,0.0,0.55972,0.00016,30.67995]
[1779286413802,31.89,76840.81,0.0,0.56113,0.00016,30.6668]
[1779286415604,31.89,76844.01,0.0,0.56164,0.00016,30.66198]
[1779286415650,31.89,76844.01,0.0,0.56164,0.00016,30.66198]
[1779286415721,31.89,76844.01,0.0,0.56164,0.00016,30.66198]
[1779286416932,31.89,76842.4,0.0,0.56138,0.00016,30.66443]
[1779286417033,31.89,76834.55,0.0,0.56013,0.00016,30.67615]
[1779286417867,31.89,76834.55,0.0,0.56013,0.00016,30.67615]
[1779286417921,31.89,76834.55,0.0,0.56013,0.00016,30.67615]
[1779286420327,31.89,76841.7,0.0,0.56127,0.00016,30.66553]
[1779286420797,31.89,76848.31,0.0,0.56232,0.00016,30.65548]
[1779286421364,31.89,76848.31,0.0,0.56232,0.00016,30.65548]
[1779286421837,31.89,76848.31,0.0,0.56232,0.00016,30.65548]
[1779286421983,31.89,76848.31,0.0,0.56232,0.00016,30.65548]
[1779286421990,31.89,76854.2,0.0,0.56325,0.00016,30.64632]
[1779286422798,31.89,76854.2,0.0,0.56325,0.00016,30.64632]
[1779286422814,31.89,76854.2,0.0,0.56325,0.00016,30.64632]
[1779286422822,31.89,76846.72,0.0,0.56206,0.00016,30.65792]
[1779286423355,31.89,76846.72,0.0,0.56206,0.00016,30.65792]
[1779286423907,31.89,76846.72,0.0,0.56206,0.00016,30.65792]
[1779286424039,31.89,76846.72,0.0,0.56206,0.00016,30.65792]
[1779286425070,31.9,76850.54,0.0,0.56267,0.00016,30.65205]
[1779286425121,31.9,76850.54,0.0,0.56267,0.00016,30.65205]
[1779286425186,31.9,76844.88,0.0,0.56177,0.00016,30.66075]
[1779286426229,31.9,76850.64,0.0,0.56268,0.00016,30.65191]
[1779286427702,31.9,76852.91,0.0,0.56304,0.00016,30.64838]
[1779286431210,31.9,76861.28,0.0,0.56437,0.00016,30.63515]
[1779286430883,31.9,76871.01,0.0,0.56592,0.00016,30.61932]
[1779286431890,31.9,76862.39,0.0,0.56455,0.00016,30.63334]
[1779286436065,31.89,76862.15,0.0,0.56452,0.00016,30.63368]
[1779286436101,31.89,76862.15,0.0,0.56452,0.00016,30.63368]
[1779286436112,31.89,76862.15,0.0,0.56452,0.00016,30.63368]
[1779286437220,31.89,76863.59,0.0,0.56475,0.00016,30.63133]
[1779286437242,31.89,76871.99,0.0,0.56608,0.00016,30.61759]
[1779286438607,31.89,76875.67,0.0,0.56666,0.00016,30.61147]
[1779286439000,31.89,76875.67,0.0,0.56666,0.00016,30.61147]
[1779286439233,31.89,76881.53,0.0,0.56759,0.00016,30.60157]
[1779286439435,31.89,76881.53,0.0,0.56759,0.00016,30.60157]
[1779286440511,31.89,76886.66,0.0,0.5684,0.00016,30.59278]
[1779286444558,31.89,76882.52,0.0,0.56775,0.00016,30.59987]
[1779286444855,31.89,76882.52,0.0,0.56775,0.00016,30.59987]
[1779286445040,31.89,76882.52,0.0,0.56775,0.00016,30.59987]
[1779286445048,31.89,76882.52,0.0,0.56775,0.00016,30.59987]
[1779286445130,31.89,76882.52,0.0,0.56775,0.00016,30.59987]
[1779286445495,31.89,76882.52,0.0,0.56775,0.00016,30.59987]
[1779286445187,31.89,76890.08,0.0,0.56895,0.00016,30.58683]
[1779286446426,31.89,76890.08,0.0,0.56895,0.00016,30.58683]
[1779286446471,31.89,76890.08,0.0,0.56895,0.00016,30.58683]
[1779286446029,31.89,76935.88,0.0,0.57618,0.00016,30.50196]
[1779286447067,31.89,76935.88,0.0,0.57618,0.00016,30.50196]
[1779286447179,31.89,76969.36,0.0,0.58145,0.00016,30.43358]
[1779286448343,31.89,76969.36,0.0,0.58145,0.00016,30.43358]
[1779286448150,31.89,76981.09,0.0,0.5833,0.00016,30.40835]
[1779286449107,31.89,77006.56,0.0,0.58729,0.00016,30.35132]
[1779286450446,31.89,77006.56,0.0,0.58729,0.00016,30.35132]
[1779286450153,31.89,77013.35,0.0,0.58835,0.00016,30.3356]
[1779286451131,31.89,77013.35,0.0,0.58835,0.00016,30.3356]
[1779286451313,31.89,77013.35,0.0,0.58835,0.00016,30.3356]
[1779286451198,31.89,77032.31,0.0,0.59132,0.00016,30.29056]
[1779286451785,31.89,77032.31,0.0,0.59132,0.00016,30.29056]
[1779286451816,31.89,77032.31,0.0,0.59132,0.00016,30.29056]
[1779286452067,31.89,77032.31,0.0,0.59132,0.00016,30.29056]
[1779286452160,31.89,77031.65,0.0,0.59121,0.00016,30.2922]
[1779286453096,31.89,77031.65,0.0,0.59121,0.00016,30.2922]
[1779286453289,31.89,77031.65,0.0,0.59121,0.00016,30.2922]
[1779286453185,31.9,77033.26,0.0,0.59144,0.00016,30.28875]
[1779286453480,31.9,77033.26,0.0,0.59144,0.00016,30.28875]
[1779286454228,31.9,77058.99,0.0,0.59545,0.00016,30.22492]
[1779286455199,31.9,77069.72,0.0,0.59712,0.00016,30.1974]
[1779286456208,31.9,77069.72,0.0,0.59712,0.00016,30.1974]
[1779286456356,31.9,77062.46,0.0,0.59599,0.00016,30.21613]
[1779286457212,31.9,77069.73,0.0,0.59712,0.00016,30.19744]
[1779286457407,31.9,77069.73,0.0,0.59712,0.00016,30.19744]
[1779286457781,31.9,77069.73,0.0,0.59712,0.00016,30.19744]
[1779286458194,31.9,77069.73,0.0,0.59712,0.00016,30.19744]
[1779286458219,31.9,77063.1,0.0,0.59608,0.00016,30.21455]
[1779286458313,31.9,77063.1,0.0,0.59608,0.00016,30.21455]
[1779286459357,31.91,77062.24,0.0,0.59595,0.00016,30.21678]
[1779286459454,31.91,77062.24,0.0,0.59595,0.00016,30.21678]
[1779286460166,31.91,77062.24,0.0,0.59595,0.00016,30.21678]
[1779286460235,31.91,77047.35,0.0,0.59363,0.00016,30.25436]
[1779286460546,31.91,77047.35,0.0,0.59363,0.00016,30.25436]
[1779286460858,31.91,77047.35,0.0,0.59363,0.00016,30.25436]
[1779286461239,31.91,77047.35,0.0,0.59363,0.00016,30.25436]
[1779286461317,31.91,77018.37,0.0,0.5891,0.00016,30.32448]
[1779286461538,31.91,77018.37,0.0,0.5891,0.00016,30.32448]
[1779286461816,31.91,77018.37,0.0,0.5891,0.00016,30.32448]
[1779286461864,31.91,77018.37,0.0,0.5891,0.00016,30.32448]
[1779286462249,31.91,77011.88,0.0,0.58808,0.00016,30.33973]
[1779286462480,31.91,77011.88,0.0,0.58808,0.00016,30.33973]
[1779286463257,31.91,77004.7,0.0,0.58696,0.00016,30.35631]
[1779286463713,31.91,77004.7,0.0,0.58696,0.00016,30.35631]
[1779286465238,31.91,77003.61,0.0,0.58679,0.00016,30.35882]
[1779286466123,31.91,76999.77,0.0,0.58618,0.00016,30.36757]
[1779286466278,31.91,76993.5,0.0,0.5852,0.00016,30.38167]
[1779286466752,31.91,76993.5,0.0,0.5852,0.00016,30.38167]
[1779286467285,31.91,76999.77,0.0,0.58618,0.00016,30.36757]
[1779286467905,31.91,76999.77,0.0,0.58618,0.00016,30.36757]
[1779286468292,31.91,76992.75,0.0,0.58508,0.00016,30.38334]
[1779286469243,31.91,76992.75,0.0,0.58508,0.00016,30.38334]
[1779286469290,31.91,76992.75,0.0,0.58508,0.00016,30.38334]
[1779286470857,31.91,76990.17,0.0,0.58468,0.00016,30.38907]
[1779286471072,31.91,76990.17,0.0,0.58468,0.00016,30.38907]
[1779286471087,31.91,76990.17,0.0,0.58468,0.00016,30.38907]
[1779286471131,31.91,76990.17,0.0,0.58468,0.00016,30.38907]
[1779286471523,31.91,76992.95,0.0,0.58512,0.00016,30.37994]
[1779286472320,31.91,77003.44,0.0,0.58677,0.00016,30.35626]
[1779286472745,31.91,77003.44,0.0,0.58677,0.00016,30.35626]
[1779286472798,31.91,77003.44,0.0,0.58677,0.00016,30.35626]
[1779286472976,31.91,77003.44,0.0,0.58677,0.00016,30.35626]
[1779286473310,31.91,77003.44,0.0,0.58677,0.00016,30.35626]
[1779286473331,31.91,77031.8,0.0,0.5912,0.00016,30.28967]
[1779286473796,31.91,77031.8,0.0,0.5912,0.00016,30.28967]
[1779286474333,31.91,77031.8,0.0,0.5912,0.00016,30.28967]
[1779286474341,31.91,77077.58,0.0,0.59833,0.00016,30.17425]
[1779286475180,31.91,77077.58,0.0,0.59833,0.00016,30.17425]
[1779286475261,31.91,77077.58,0.0,0.59833,0.00016,30.17425]
[1779286475345,31.91,77110.06,0.0,0.60336,0.00015,30.08658]
[1779286476352,31.91,77111.69,0.0,0.60361,0.00015,30.0821]
[1779286477350,31.91,77111.69,0.0,0.60361,0.00015,30.0821]
[1779286477379,31.91,77111.69,0.0,0.60361,0.00015,30.0821]
[1779286477361,31.91,77101.72,0.0,0.60207,0.00015,30.10962]
[1779286477545,31.91,77101.72,0.0,0.60207,0.00015,30.10962]
[1779286477977,31.91,77101.72,0.0,0.60207,0.00015,30.10962]
[1779286478393,31.91,77124.08,0.0,0.60553,0.00015,30.04723]
[1779286478749,31.91,77124.08,0.0,0.60553,0.00015,30.04723]
[1779286479396,31.91,77152.54,0.0,0.60993,0.00015,29.96446]
[1779286479676,31.91,77152.54,0.0,0.60993,0.00015,29.96446]
[1779286480094,31.91,77152.54,0.0,0.60993,0.00015,29.96446]
[1779286480548,31.91,77152.54,0.0,0.60993,0.00015,29.96446]
[1779286480402,31.91,77163.58,0.0,0.61163,0.00015,29.93142]
[1779286480831,31.91,77163.58,0.0,0.61163,0.00015,29.93142]
[1779286481200,31.91,77163.58,0.0,0.61163,0.00015,29.93142]
[1779286481409,31.91,77161.88,0.0,0.61137,0.00015,29.93653]
[1779286481659,31.91,77161.88,0.0,0.61137,0.00015,29.93653]
[1779286482096,31.91,77161.88,0.0,0.61137,0.00015,29.93653]
[1779286482555,31.91,77161.88,0.0,0.61137,0.00015,29.93654]
[1779286482860,31.91,77161.88,0.0,0.61137,0.00015,29.93654]
[1779286483298,31.91,77161.88,0.0,0.61137,0.00015,29.93654]
[1779286483318,31.91,77155.71,0.0,0.61042,0.00015,29.95503]
[1779286483699,31.91,77155.71,0.0,0.61042,0.00015,29.95503]
[1779286484839,31.91,77155.05,0.0,0.61031,0.00015,29.95699]
[1779286484966,31.91,77155.05,0.0,0.61031,0.00015,29.95699]
[1779286485022,31.91,77155.05,0.0,0.61031,0.00015,29.95699]
[1779286485466,31.91,77155.05,0.0,0.61031,0.00015,29.95699]
[1779286485045,31.91,77139.72,0.0,0.60795,0.00015,30.00213]
[1779286485690,31.91,77139.72,0.0,0.60795,0.00015,30.00213]
[1779286485813,31.91,77139.72,0.0,0.60795,0.00015,30.00213]
[1779286486383,31.91,77115.9,0.0,0.60427,0.00015,30.07018]
[1779286487512,31.91,77093.95,0.0,0.60088,0.00016,30.13059]
[1779286487557,31.91,77093.95,0.0,0.60088,0.00016,30.13059]
[1779286487912,31.91,77093.95,0.0,0.60088,0.00016,30.13059]
[1779286487923,31.91,77084.22,0.0,0.59936,0.00016,30.15674]
[1779286488522,31.91,77084.22,0.0,0.59936,0.00016,30.15674]
[1779286488788,31.91,77084.22,0.0,0.59936,0.00016,30.15674]
[1779286489074,31.91,77084.22,0.0,0.59936,0.00016,30.15674]
[1779286489436,31.91,77080.53,0.0,0.59879,0.00016,30.1665]
[1779286489652,31.91,77080.53,0.0,0.59879,0.00016,30.1665]
[1779286490018,31.91,77080.53,0.0,0.59879,0.00016,30.1665]
[1779286490363,31.91,77080.53,0.0,0.59879,0.00016,30.1665]
[1779286490370,31.91,77096.13,0.0,0.60121,0.00016,30.12474]
[1779286490494,31.91,77096.13,0.0,0.60121,0.00016,30.12474]
[1779286490901,31.91,77096.13,0.0,0.60121,0.00016,30.12474]
[1779286490938,31.91,77086.54,0.0,0.59972,0.00016,30.15055]
[1779286491521,31.91,77086.54,0.0,0.59972,0.00016,30.15055]
[1779286491767,31.91,77086.54,0.0,0.59972,0.00016,30.15055]
[1779286492286,31.91,77086.54,0.0,0.59972,0.00016,30.15055]
[1779286492513,31.91,77082.65,0.0,0.59912,0.00016,30.16089]
[1779286492724,31.91,77082.65,0.0,0.59912,0.00016,30.16089]
[1779286492824,31.91,77082.65,0.0,0.59912,0.00016,30.16089]
[1779286493570,31.91,77081.62,0.0,0.59896,0.00016,30.1636]
[1779286494215,31.91,77081.62,0.0,0.59896,0.00016,30.1636]
[1779286494453,31.91,77079.09,0.0,0.59857,0.00016,30.17027]
[1779286495423,31.91,77079.09,0.0,0.59857,0.00016,30.17027]
[1779286494945,31.91,77067.32,0.0,0.59674,0.00016,30.20094]
[1779286496235,31.91,77050.6,0.0,0.59413,0.00016,30.24346]
[1779286496561,31.91,77050.6,0.0,0.59413,0.00016,30.24346]
[1779286496610,31.91,77045.51,0.0,0.59334,0.00016,30.25616]
[1779286500335,31.91,77044.24,0.0,0.59314,0.00016,30.25923]
[1779286500421,31.91,77044.24,0.0,0.59314,0.00016,30.25923]
[1779286500960,31.91,77043.89,0.0,0.59309,0.00016,30.26005]
[1779286501061,31.91,77050.74,0.0,0.59416,0.00016,30.24296]
[1779286501644,31.91,77050.74,0.0,0.59416,0.00016,30.24296]
[1779286501749,31.91,77050.74,0.0,0.59416,0.00016,30.24296]
[1779286501997,31.91,77050.74,0.0,0.59416,0.00016,30.24296]
[1779286502045,31.91,77050.74,0.0,0.59416,0.00016,30.24296]
[1779286503198,31.9,77054.34,0.0,0.59473,0.00016,30.23386]
[1779286503300,31.9,77056.49,0.0,0.59506,0.00016,30.22843]
[1779286504441,31.9,77056.49,0.0,0.59506,0.00016,30.22843]
[1779286504418,31.9,77067.84,0.0,0.59683,0.00016,30.19941]
[1779286504578,31.9,77066.15,0.0,0.59657,0.00016,30.20377]
[1779286506673,31.91,77065.0,0.0,0.59639,0.00016,30.20674]
[1779286507388,31.91,77065.0,0.0,0.59639,0.00016,30.20674]
[1779286507405,31.91,77070.63,0.0,0.59726,0.00016,30.19221]
[1779286507970,31.91,77070.63,0.0,0.59726,0.00016,30.19221]
[1779286508074,31.91,77062.38,0.0,0.59598,0.00016,30.21348]
[1779286511164,31.91,77064.75,0.0,0.59635,0.00016,30.20741]
[1779286511267,31.91,77064.75,0.0,0.59635,0.00016,30.20741]
[1779286511358,31.91,77062.18,0.0,0.59595,0.00016,30.21401]
[1779286511873,31.91,77062.18,0.0,0.59595,0.00016,30.21401]
[1779286512394,31.91,77062.18,0.0,0.59595,0.00016,30.21401]
[1779286513156,31.91,77057.58,0.0,0.59523,0.00016,30.22572]
[1779286513232,31.91,77057.58,0.0,0.59523,0.00016,30.22572]
[1779286513383,31.91,77057.58,0.0,0.59523,0.00016,30.22572]
[1779286513554,31.91,77061.77,0.0,0.59588,0.00016,30.21502]
[1779286513773,31.9,77083.3,0.0,0.59923,0.00016,30.15891]
[1779286514959,31.9,77083.3,0.0,0.59923,0.00016,30.15891]
[1779286515287,31.9,77086.91,0.0,0.59979,0.00016,30.14931]
[1779286515937,31.9,77086.91,0.0,0.59979,0.00016,30.14931]
[1779286516024,31.9,77086.91,0.0,0.59979,0.00016,30.14931]
[1779286516422,31.9,77086.91,0.0,0.59979,0.00016,30.14931]
[1779286516033,31.9,77093.56,0.0,0.60082,0.00016,30.13146]
[1779286516708,31.9,77093.56,0.0,0.60082,0.00016,30.13146]
[1779286516862,31.9,77093.56,0.0,0.60082,0.00016,30.13146]
[1779286517132,31.9,77093.56,0.0,0.60082,0.00016,30.13146]
[1779286517350,31.9,77093.56,0.0,0.60082,0.00016,30.13146]
[1779286517368,31.9,77093.56,0.0,0.60082,0.00016,30.13146]
[1779286517454,31.9,77102.07,0.0,0.60215,0.00015,30.10826]
[1779286517511,31.9,77102.07,0.0,0.60215,0.00015,30.10826]
[1779286518200,31.9,77119.73,0.0,0.60488,0.00015,30.0591]
[1779286519459,31.9,77119.73,0.0,0.60488,0.00015,30.0591]
[1779286519468,31.9,77127.44,0.0,0.60607,0.00015,30.03719]
[1779286520312,31.9,77127.44,0.0,0.60607,0.00015,30.03719]
[1779286520353,31.9,77149.64,0.0,0.6095,0.00015,29.97266]
[1779286520855,31.9,77149.64,0.0,0.6095,0.00015,29.97266]
[1779286521063,31.9,77149.64,0.0,0.6095,0.00015,29.97266]
[1779286521353,31.9,77149.64,0.0,0.6095,0.00015,29.97266]
[1779286521452,31.9,77163.14,0.0,0.61158,0.00015,29.93237]
[1779286522161,31.9,77155.16,0.0,0.61035,0.00015,29.95627]
[1779286522547,31.9,77155.16,0.0,0.61035,0.00015,29.95627]
[1779286523248,31.9,77155.16,0.0,0.61035,0.00015,29.95627]
[1779286523442,31.9,77155.16,0.0,0.61035,0.00015,29.95627]
[1779286523566,31.9,77159.88,0.0,0.61108,0.00015,29.94211]
[1779286523624,31.9,77159.88,0.0,0.61108,0.00015,29.94211]
[1779286524330,31.9,77168.32,0.0,0.61238,0.00015,29.91656]
[1779286524988,31.9,77168.32,0.0,0.61238,0.00015,29.91656]
[1779286525262,31.9,77168.32,0.0,0.61238,0.00015,29.91656]
[1779286525307,31.9,77160.84,0.0,0.61123,0.00015,29.93916]
[1779286525916,31.9,77160.84,0.0,0.61123,0.00015,29.93916]
[1779286526603,31.9,77157.93,0.0,0.61078,0.00015,29.94786]
[1779286526973,31.9,77157.93,0.0,0.61078,0.00015,29.94786]
[1779286527246,31.9,77157.93,0.0,0.61078,0.00015,29.94786]
[1779286527382,31.9,77157.93,0.0,0.61078,0.00015,29.94786]
[1779286527484,31.9,77157.93,0.0,0.61078,0.00015,29.94786]
[1779286527679,31.9,77131.91,0.0,0.60677,0.00015,30.0242]
[1779286528204,31.9,77114.28,0.0,0.60405,0.00015,30.07421]
[1779286528577,31.9,77114.28,0.0,0.60405,0.00015,30.07421]
[1779286529249,31.9,77114.28,0.0,0.60405,0.00015,30.07421]
[1779286529303,31.9,77114.28,0.0,0.60405,0.00015,30.07421]
[1779286529363,31.9,77114.28,0.0,0.60405,0.00015,30.07421]
[1779286529420,31.9,77109.5,0.0,0.60331,0.00015,30.08749]
[1779286530368,31.9,77109.5,0.0,0.60331,0.00015,30.08749]
[1779286530378,31.9,77109.5,0.0,0.60331,0.00015,30.08749]
[1779286530483,31.9,77127.57,0.0,0.60611,0.00015,30.03656]
[1779286530504,31.9,77127.57,0.0,0.60611,0.00015,30.03656]
[1779286531029,31.9,77127.57,0.0,0.60611,0.00015,30.03656]
[1779286531277,31.9,77127.57,0.0,0.60611,0.00015,30.03656]
[1779286531294,31.9,77128.99,0.0,0.60634,0.00015,30.02951]
[1779286531788,31.9,77122.53,0.0,0.60534,0.00015,30.04791]
[1779286532833,31.9,77122.53,0.0,0.60534,0.00015,30.04791]
[1779286533154,31.9,77122.53,0.0,0.60534,0.00015,30.04791]
[1779286533441,31.9,77122.53,0.0,0.60534,0.00015,30.04791]
[1779286533415,31.9,77115.46,0.0,0.60425,0.00015,30.06781]
[1779286533646,31.9,77115.46,0.0,0.60425,0.00015,30.06781]
[1779286534213,31.9,77105.59,0.0,0.60272,0.00015,30.09522]
[1779286534823,31.9,77116.38,0.0,0.60439,0.00015,30.06515]
[1779286536039,31.9,77116.38,0.0,0.60439,0.00015,30.06515]
[1779286536080,31.9,77116.38,0.0,0.60439,0.00015,30.06515]
[1779286536179,31.9,77116.38,0.0,0.60439,0.00015,30.06515]
[1779286536201,31.9,77116.38,0.0,0.60439,0.00015,30.06515]
[1779286536693,31.9,77116.54,0.0,0.60442,0.00015,30.06467]
[1779286536703,31.9,77116.54,0.0,0.60442,0.00015,30.06467]
[1779286536750,31.9,77116.54,0.0,0.60442,0.00015,30.06467]
[1779286536849,31.9,77116.54,0.0,0.60442,0.00015,30.06467]
[1779286536951,31.89,77106.59,0.0,0.60288,0.00015,30.09235]
[1779286538546,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286538930,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286539052,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286539109,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286539224,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286539334,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286539555,31.89,77107.31,0.0,0.60299,0.00015,30.09031]
[1779286539409,31.89,77104.76,0.0,0.6026,0.00015,30.0973]
[1779286539778,31.89,77104.76,0.0,0.6026,0.00015,30.0973]
[1779286540091,31.89,77104.76,0.0,0.6026,0.00015,30.0973]
[1779286540209,31.89,77104.76,0.0,0.6026,0.00015,30.0973]
[1779286540252,31.89,77104.76,0.0,0.6026,0.00015,30.0973]
[1779286540416,31.89,77123.33,0.0,0.60548,0.00015,30.04531]
[1779286540988,31.89,77123.33,0.0,0.60548,0.00015,30.04531]
[1779286541007,31.89,77123.33,0.0,0.60548,0.00015,30.04531]
[1779286541042,31.89,77123.33,0.0,0.60548,0.00015,30.04531]
[1779286541268,31.89,77123.33,0.0,0.60548,0.00015,30.04531]
[1779286541344,31.89,77122.01,0.0,0.60527,0.00015,30.04903]
[1779286542407,31.89,77122.01,0.0,0.60527,0.00015,30.04903]
[1779286542508,31.89,77134.12,0.0,0.60715,0.00015,30.01436]
[1779286542886,31.89,77141.33,0.0,0.60826,0.00015,29.99341]
[1779286545391,31.89,77142.59,0.0,0.60845,0.00015,29.98973]
[1779286545493,31.89,77147.86,0.0,0.60927,0.00015,29.97426]
[1779286545740,31.89,77147.86,0.0,0.60927,0.00015,29.97426]
[1779286546060,31.89,77147.86,0.0,0.60927,0.00015,29.97426]
[1779286546380,31.89,77154.74,0.0,0.61033,0.00015,29.95378]
[1779286547902,31.89,77153.54,0.0,0.61015,0.00015,29.9573]
[1779286548321,31.89,77153.54,0.0,0.61015,0.00015,29.9573]
[1779286548362,31.89,77153.54,0.0,0.61015,0.00015,29.9573]
[1779286550512,31.89,77158.36,0.0,0.61089,0.00015,29.9428]
[1779286551526,31.89,77160.52,0.0,0.61123,0.00015,29.93626]
[1779286550951,31.89,77150.52,0.0,0.60969,0.00015,29.96608]
[1779286551958,31.89,77140.25,0.0,0.60811,0.00015,29.99622]
[1779286553848,31.88,77141.54,0.0,0.60831,0.00015,29.99239]
[1779286554252,31.88,77141.54,0.0,0.60831,0.00015,29.99239]
[1779286554311,31.88,77141.54,0.0,0.60831,0.00015,29.99239]
[1779286554472,31.88,77141.54,0.0,0.60831,0.00015,29.99239]
[1779286554544,31.88,77141.54,0.0,0.60831,0.00015,29.99239]
[1779286554498,31.88,77138.84,0.0,0.6079,0.00015,30.00019]
[1779286554705,31.88,77138.84,0.0,0.6079,0.00015,30.00019]
[1779286554804,31.88,77138.84,0.0,0.6079,0.00015,30.00019]
[1779286554979,31.88,77130.98,0.0,0.60668,0.00015,30.02294]
[1779286555758,31.88,77130.98,0.0,0.60668,0.00015,30.02294]
[1779286555988,31.88,77132.23,0.0,0.60688,0.00015,30.01934]
[1779286557312,31.88,77132.23,0.0,0.60688,0.00015,30.01934]
[1779286557317,31.88,77141.47,0.0,0.6083,0.00015,29.99251]
[1779286557690,31.88,77141.47,0.0,0.6083,0.00015,29.99251]
[1779286557860,31.88,77141.47,0.0,0.6083,0.00015,29.99251]
[1779286558003,31.88,77155.88,0.0,0.61053,0.00015,29.94991]
[1779286559071,31.88,77163.73,0.0,0.61173,0.00015,29.92632]
[1779286559714,31.88,77163.73,0.0,0.61173,0.00015,29.92632]
[1779286560032,31.88,77163.73,0.0,0.61173,0.00015,29.92632]
[1779286560436,31.88,77163.73,0.0,0.61173,0.00015,29.92632]
[1779286561001,31.88,77161.26,0.0,0.61135,0.00015,29.9338]
[1779286561183,31.88,77161.26,0.0,0.61135,0.00015,29.9338]
[1779286561261,31.88,77169.36,0.0,0.6126,0.00015,29.90928]
[1779286561768,31.88,77169.36,0.0,0.6126,0.00015,29.90928]
[1779286562290,31.88,77169.36,0.0,0.6126,0.00015,29.90928]
[1779286562636,31.88,77172.71,0.0,0.61311,0.00015,29.89904]
[1779286563062,31.88,77172.71,0.0,0.61311,0.00015,29.89904]
[1779286563150,31.88,77172.71,0.0,0.61311,0.00015,29.89904]
[1779286563332,31.88,77172.71,0.0,0.61311,0.00015,29.89904]
[1779286563389,31.88,77172.71,0.0,0.61311,0.00015,29.89904]
[1779286563508,31.88,77172.71,0.0,0.61311,0.00015,29.89904]
[1779286563481,31.88,77177.88,0.0,0.61391,0.00015,29.88315]
[1779286564101,31.88,77177.88,0.0,0.61391,0.00015,29.88315]
[1779286564464,31.88,77177.88,0.0,0.61391,0.00015,29.88315]
[1779286564548,31.88,77193.16,0.0,0.61625,0.00015,29.83546]
[1779286564690,31.88,77193.16,0.0,0.61625,0.00015,29.83546]
[1779286564776,31.88,77193.16,0.0,0.61625,0.00015,29.83546]
[1779286564848,31.88,77193.16,0.0,0.61625,0.00015,29.83546]
[1779286565294,31.88,77193.61,0.0,0.61632,0.00015,29.83406]
[1779286565740,31.88,77193.61,0.0,0.61632,0.00015,29.83406]
[1779286566068,31.88,77193.61,0.0,0.61632,0.00015,29.83406]
[1779286566573,31.88,77193.61,0.0,0.61632,0.00015,29.83406]
[1779286566641,31.89,77197.41,0.0,0.6169,0.00015,29.82208]
[1779286566951,31.89,77197.41,0.0,0.6169,0.00015,29.82208]
[1779286567045,31.89,77197.41,0.0,0.6169,0.00015,29.82208]
[1779286567221,31.89,77197.41,0.0,0.6169,0.00015,29.82208]
[1779286567252,31.88,77207.99,0.0,0.61852,0.00015,29.78819]
[1779286567602,31.88,77207.99,0.0,0.61852,0.00015,29.78819]
[1779286568150,31.88,77207.99,0.0,0.61852,0.00015,29.78819]
[1779286568204,31.88,77207.99,0.0,0.61852,0.00015,29.78819]
[1779286568388,31.88,77207.99,0.0,0.61852,0.00015,29.78819]
[1779286568414,31.88,77207.99,0.0,0.61852,0.00015,29.78819]
[1779286568483,31.88,77193.82,0.0,0.61635,0.00015,29.83342]
[1779286568828,31.88,77193.82,0.0,0.61635,0.00015,29.83342]
[1779286568972,31.88,77193.82,0.0,0.61635,0.00015,29.83342]
[1779286569393,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286569600,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286569956,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286570120,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286570231,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286570314,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286570388,31.89,77173.0,0.0,0.61315,0.00015,29.89828]
[1779286570496,31.89,77182.68,0.0,0.61464,0.00015,29.86845]
[1779286570723,31.89,77182.68,0.0,0.61464,0.00015,29.86845]
[1779286571170,31.89,77182.68,0.0,0.61464,0.00015,29.86845]
[1779286571205,31.89,77197.19,0.0,0.61686,0.00015,29.82295]
[1779286571733,31.89,77197.19,0.0,0.61686,0.00015,29.82295]
[1779286571934,31.89,77197.19,0.0,0.61686,0.00015,29.82295]
[1779286572229,31.89,77197.19,0.0,0.61686,0.00015,29.82295]
[1779286572277,31.89,77199.2,0.0,0.61717,0.00015,29.8166]
[1779286572634,31.89,77199.2,0.0,0.61717,0.00015,29.8166]
[1779286572898,31.89,77199.2,0.0,0.61717,0.00015,29.8166]
[1779286573644,31.89,77196.69,0.0,0.61678,0.00015,29.82459]
[1779286574576,31.89,77196.69,0.0,0.61678,0.00015,29.82459]
[1779286575391,31.89,77195.51,0.0,0.6166,0.00015,29.82835]
[1779286575402,31.89,77200.7,0.0,0.61739,0.00015,29.8119]
[1779286575688,31.89,77200.7,0.0,0.61739,0.00015,29.8119]
[1779286576146,31.89,77207.5,0.0,0.61844,0.00015,29.79006]
[1779286577153,31.89,77217.46,0.0,0.61996,0.00015,29.75774]
[1779286578065,31.89,77217.46,0.0,0.61996,0.00015,29.75774]
[1779286578408,31.89,77217.46,0.0,0.61996,0.00015,29.75774]
[1779286579167,31.89,77208.72,0.0,0.61863,0.00015,29.78601]
[1779286580380,31.89,77208.72,0.0,0.61863,0.00015,29.78601]
[1779286580436,31.89,77208.72,0.0,0.61863,0.00015,29.78601]
[1779286581181,31.89,77224.82,0.0,0.62109,0.00015,29.73345]
[1779286582411,31.89,77224.82,0.0,0.62109,0.00015,29.73345]
[1779286582561,31.89,77230.08,0.0,0.6219,0.00015,29.71604]
[1779286583296,31.89,77230.08,0.0,0.6219,0.00015,29.71604]
[1779286583352,31.88,77245.12,0.0,0.62419,0.00015,29.66565]
[1779286583649,31.88,77245.12,0.0,0.62419,0.00015,29.66565]
[1779286584321,31.88,77245.12,0.0,0.62419,0.00015,29.66565]
[1779286584330,31.88,77264.54,0.0,0.62714,0.00015,29.59906]
[1779286585520,31.88,77264.54,0.0,0.62714,0.00015,29.59906]
[1779286585550,31.88,77265.89,0.0,0.62737,0.00015,29.59394]
[1779286586323,31.88,77265.89,0.0,0.62737,0.00015,29.59394]
[1779286586565,31.88,77265.89,0.0,0.62737,0.00015,29.59394]
[1779286586423,31.88,77250.94,0.0,0.6251,0.00015,29.64534]
[1779286587052,31.88,77250.94,0.0,0.6251,0.00015,29.64534]
[1779286587535,31.88,77250.94,0.0,0.6251,0.00015,29.64534]
[1779286587575,31.88,77250.94,0.0,0.6251,0.00015,29.64534]
[1779286587580,31.88,77246.76,0.0,0.62446,0.00015,29.65949]
[1779286587676,31.88,77246.76,0.0,0.62446,0.00015,29.65949]
[1779286588023,31.88,77246.76,0.0,0.62446,0.00015,29.65949]
[1779286588243,31.88,77255.75,0.0,0.62583,0.00015,29.62874]
[1779286588921,31.88,77255.75,0.0,0.62583,0.00015,29.62874]
[1779286589075,31.88,77255.75,0.0,0.62583,0.00015,29.62874]
[1779286589223,31.88,77255.75,0.0,0.62583,0.00015,29.62874]
[1779286589266,31.88,77267.29,0.0,0.62759,0.00015,29.5888]
[1779286590262,31.88,77292.0,0.0,0.63133,0.00015,29.50145]
[1779286590822,31.88,77292.0,0.0,0.63133,0.00015,29.50145]
[1779286591514,31.87,77306.03,0.0,0.63347,0.00015,29.44758]
[1779286592529,31.87,77306.03,0.0,0.63347,0.00015,29.44758]
[1779286592587,31.87,77327.87,0.0,0.63676,0.00015,29.36686]
[1779286593311,31.87,77327.87,0.0,0.63676,0.00015,29.36686]
[1779286593343,31.87,77323.44,0.0,0.6361,0.00015,29.38337]
[1779286594679,31.87,77337.99,0.0,0.63829,0.00015,29.32876]
[1779286594797,31.87,77337.99,0.0,0.63829,0.00015,29.32876]
[1779286595304,31.87,77350.09,0.0,0.6401,0.00015,29.28271]
[1779286595750,31.87,77350.09,0.0,0.6401,0.00015,29.28271]
[1779286596350,31.87,77350.09,0.0,0.6401,0.00015,29.28271]
[1779286596621,31.87,77350.09,0.0,0.6401,0.00015,29.28271]
[1779286596451,31.87,77365.17,0.0,0.64236,0.00015,29.22451]
[1779286597012,31.87,77365.17,0.0,0.64236,0.00015,29.22451]
[1779286597235,31.87,77365.17,0.0,0.64236,0.00015,29.22451]
[1779286597328,31.87,77374.9,0.0,0.64381,0.00015,29.18645]
[1779286597830,31.87,77374.9,0.0,0.64381,0.00015,29.18645]
[1779286598382,31.87,77374.9,0.0,0.64381,0.00015,29.18645]
[1779286598480,31.87,77374.9,0.0,0.64381,0.00015,29.18645]
[1779286598578,31.87,77392.32,0.0,0.64642,0.00015,29.11711]
[1779286599338,31.87,77397.46,0.0,0.64719,0.00015,29.09632]
[1779286600378,31.87,77397.46,0.0,0.64719,0.00015,29.09632]
[1779286600576,31.87,77397.46,0.0,0.64719,0.00015,29.09632]
[1779286600604,31.87,77397.46,0.0,0.64719,0.00015,29.09632]
[1779286600447,31.87,77385.66,0.0,0.64543,0.00015,29.14344]
[1779286601533,31.87,77393.99,0.0,0.64667,0.00015,29.11015]
[1779286601661,31.87,77393.99,0.0,0.64667,0.00015,29.11015]
[1779286601925,31.87,77393.99,0.0,0.64667,0.00015,29.11015]
[1779286601961,31.87,77393.99,0.0,0.64667,0.00015,29.11015]
[1779286602305,31.87,77393.99,0.0,0.64667,0.00015,29.11015]
[1779286602375,31.87,77376.32,0.0,0.64404,0.00015,29.18045]
[1779286602735,31.87,77376.32,0.0,0.64404,0.00015,29.18045]
[1779286603382,31.87,77366.22,0.0,0.64253,0.00015,29.22001]
[1779286603865,31.87,77366.22,0.0,0.64253,0.00015,29.22001]
[1779286604622,31.87,77366.22,0.0,0.64253,0.00015,29.22001]
[1779286604555,31.87,77345.76,0.0,0.63946,0.00015,29.29901]
[1779286605240,31.87,77345.76,0.0,0.63946,0.00015,29.29901]
[1779286605432,31.87,77345.76,0.0,0.63946,0.00015,29.29901]
[1779286605473,31.87,77345.76,0.0,0.63946,0.00015,29.29901]
[1779286605494,31.87,77339.08,0.0,0.63846,0.00015,29.32443]
[1779286605982,31.87,77339.08,0.0,0.63846,0.00015,29.32443]
[1779286606393,31.87,77339.08,0.0,0.63846,0.00015,29.32443]
[1779286606406,31.87,77314.67,0.0,0.63478,0.00015,29.41561]
[1779286606844,31.87,77314.67,0.0,0.63478,0.00015,29.41561]
[1779286607603,31.87,77314.67,0.0,0.63478,0.00015,29.41561]
[1779286607822,31.87,77330.68,0.0,0.6372,0.00015,29.35604]
[1779286608055,31.87,77330.68,0.0,0.6372,0.00015,29.35604]
[1779286608337,31.87,77330.68,0.0,0.6372,0.00015,29.35604]
[1779286608473,31.87,77330.68,0.0,0.6372,0.00015,29.35604]
[1779286608615,31.87,77341.77,0.0,0.63886,0.00015,29.31417]
[1779286609143,31.87,77341.77,0.0,0.63886,0.00015,29.31417]
[1779286609333,31.87,77341.77,0.0,0.63886,0.00015,29.31417]
[1779286609521,31.87,77341.77,0.0,0.63886,0.00015,29.31417]
[1779286609622,31.87,77340.61,0.0,0.63869,0.00015,29.31859]
[1779286610282,31.87,77340.61,0.0,0.63869,0.00015,29.31859]
[1779286610366,31.87,77340.61,0.0,0.63869,0.00015,29.31859]
[1779286610450,31.87,77358.36,0.0,0.64135,0.00015,29.25062]
[1779286611454,31.87,77396.42,0.0,0.64703,0.00015,29.10055]
[1779286611774,31.87,77396.42,0.0,0.64703,0.00015,29.10055]
[1779286612025,31.87,77396.42,0.0,0.64703,0.00015,29.10055]
[1779286612143,31.87,77396.42,0.0,0.64703,0.00015,29.10055]
[1779286612591,31.87,77396.42,0.0,0.64703,0.00015,29.10055]
[1779286612594,31.87,77403.74,0.0,0.64811,0.00015,29.07118]
[1779286613258,31.87,77403.74,0.0,0.64811,0.00015,29.07118]
[1779286613471,31.87,77412.51,0.0,0.64942,0.00015,29.03539]
[1779286614984,31.87,77408.11,0.0,0.64877,0.00015,29.05326]
[1779286615305,31.87,77408.11,0.0,0.64877,0.00015,29.05326]
[1779286615496,31.87,77414.76,0.0,0.64975,0.00015,29.02619]
[1779286615732,31.87,77414.76,0.0,0.64975,0.00015,29.02619]
[1779286616332,31.87,77414.76,0.0,0.64975,0.00015,29.02619]
[1779286616499,31.87,77412.84,0.0,0.64946,0.00015,29.03415]
[1779286616894,31.87,77412.84,0.0,0.64946,0.00015,29.03415]
[1779286617517,31.87,77422.22,0.0,0.65085,0.00015,28.99571]
[1779286618157,31.87,77422.22,0.0,0.65085,0.00015,28.99571]
[1779286618416,31.87,77422.22,0.0,0.65085,0.00015,28.99571]
[1779286618468,31.87,77422.22,0.0,0.65085,0.00015,28.99571]
[1779286618521,31.87,77436.68,0.0,0.65299,0.00015,28.93573]
[1779286619518,31.87,77436.68,0.0,0.65299,0.00015,28.93573]
[1779286619531,31.87,77449.68,0.0,0.65491,0.00015,28.88098]
[1779286620575,31.87,77449.68,0.0,0.65491,0.00015,28.88098]
[1779286620543,31.87,77473.87,0.0,0.65847,0.00015,28.7774]
[1779286621329,31.87,77473.87,0.0,0.65847,0.00015,28.7774]
[1779286621622,31.88,77492.99,0.0,0.66124,0.00015,28.69487]
[1779286621876,31.88,77492.99,0.0,0.66124,0.00015,28.69487]
[1779286622560,31.88,77492.99,0.0,0.66124,0.00015,28.69487]
[1779286622661,31.88,77492.99,0.0,0.66124,0.00015,28.69487]
[1779286622659,31.89,77482.81,0.0,0.6597,0.00015,28.74107]
[1779286623603,31.89,77482.81,0.0,0.6597,0.00015,28.74107]
[1779286623852,31.89,77478.62,0.0,0.65908,0.00015,28.75966]
[1779286623888,31.89,77478.62,0.0,0.65908,0.00015,28.75966]
[1779286624366,31.89,77478.62,0.0,0.65908,0.00015,28.75966]
[1779286624766,31.9,77478.93,0.0,0.65912,0.00015,28.75851]
[1779286624880,31.9,77478.93,0.0,0.65912,0.00015,28.75851]
[1779286625081,31.9,77478.93,0.0,0.65912,0.00015,28.75851]
[1779286625588,31.9,77490.14,0.0,0.66075,0.00015,28.70978]
[1779286625704,31.9,77490.14,0.0,0.66075,0.00015,28.70978]
[1779286625914,31.9,77490.14,0.0,0.66075,0.00015,28.70978]
[1779286626058,31.9,77490.14,0.0,0.66075,0.00015,28.70978]
[1779286626596,31.9,77465.07,0.0,0.65706,0.00015,28.81909]
[1779286626819,31.9,77465.07,0.0,0.65706,0.00015,28.81909]
[1779286627195,31.9,77465.07,0.0,0.65706,0.00015,28.81909]
[1779286627511,31.9,77465.07,0.0,0.65706,0.00015,28.81909]
[1779286627727,31.9,77428.46,0.0,0.65166,0.00015,28.97343]
[1779286628610,31.9,77421.44,0.0,0.65062,0.00015,29.00235]
[1779286629108,31.9,77421.44,0.0,0.65062,0.00015,29.00235]
[1779286629297,31.9,77421.44,0.0,0.65062,0.00015,29.00235]
[1779286629629,31.9,77415.65,0.0,0.64977,0.00015,29.02602]
[1779286630651,31.9,77415.65,0.0,0.64977,0.00015,29.02602]
[1779286630663,31.9,77411.08,0.0,0.64909,0.00015,29.04474]
[1779286630757,31.9,77411.08,0.0,0.64909,0.00015,29.04474]
[1779286631633,31.9,77409.35,0.0,0.64883,0.00015,29.05191]
[1779286631787,31.9,77409.35,0.0,0.64883,0.00015,29.05191]
[1779286631851,31.9,77409.35,0.0,0.64883,0.00015,29.05191]
[1779286632393,31.9,77409.35,0.0,0.64883,0.00015,29.05191]
[1779286632657,31.9,77391.96,0.0,0.64624,0.00015,29.12207]
[1779286633372,31.9,77391.96,0.0,0.64624,0.00015,29.12207]
[1779286633668,31.9,77357.19,0.0,0.64105,0.00015,29.25856]
[1779286634680,31.9,77349.08,0.0,0.63983,0.00015,29.28981]
[1779286635085,31.9,77349.08,0.0,0.63983,0.00015,29.28981]
[1779286636793,31.9,77349.08,0.0,0.63983,0.00015,29.28981]
[1779286636972,31.9,77349.08,0.0,0.63983,0.00015,29.28981]
[1779286637511,31.9,77347.34,0.0,0.63957,0.00015,29.29645]
[1779286637724,31.9,77344.72,0.0,0.63918,0.00015,29.30646]
[1779286638647,31.9,77344.72,0.0,0.63918,0.00015,29.30646]
[1779286639139,31.9,77345.84,0.0,0.63935,0.00015,29.30219]
[1779286639787,31.9,77345.84,0.0,0.63935,0.00015,29.30219]
[1779286640224,31.9,77344.06,0.0,0.63908,0.00015,29.30896]
[1779286640543,31.9,77344.06,0.0,0.63908,0.00015,29.30896]
[1779286641158,31.9,77342.14,0.0,0.63879,0.00015,29.31623]
[1779286641471,31.9,77342.14,0.0,0.63879,0.00015,29.31623]
[1779286641760,31.9,77333.97,0.0,0.63757,0.00015,29.34705]
[1779286642007,31.9,77333.97,0.0,0.63757,0.00015,29.34705]
[1779286642601,31.9,77333.97,0.0,0.63757,0.00015,29.34705]
[1779286642767,31.9,77343.43,0.0,0.63899,0.00015,29.31128]
[1779286643020,31.9,77343.43,0.0,0.63899,0.00015,29.31128]
[1779286643143,31.9,77343.43,0.0,0.63899,0.00015,29.31128]
[1779286643374,31.9,77343.43,0.0,0.63899,0.00015,29.31128]
[1779286644113,31.9,77343.43,0.0,0.63899,0.00015,29.31127]
[1779286644548,31.9,77343.43,0.0,0.63899,0.00015,29.31127]
[1779286644645,31.9,77353.37,0.0,0.64048,0.00015,29.27334]
[1779286645038,31.9,77353.37,0.0,0.64048,0.00015,29.27334]
[1779286645476,31.9,77353.37,0.0,0.64048,0.00015,29.27334]
[1779286645586,31.9,77346.6,0.0,0.63947,0.00015,29.29922]
[1779286646137,31.9,77346.6,0.0,0.63947,0.00015,29.29922]
[1779286646446,31.9,77346.6,0.0,0.63947,0.00015,29.29922]
[1779286647145,31.9,77347.03,0.0,0.63953,0.00015,29.29758]
[1779286647411,31.9,77347.03,0.0,0.63953,0.00015,29.29758]
[1779286647520,31.9,77347.03,0.0,0.63953,0.00015,29.29758]
[1779286647575,31.9,77347.03,0.0,0.63953,0.00015,29.29758]
[1779286647582,31.9,77341.83,0.0,0.63875,0.00015,29.31733]
[1779286648353,31.9,77341.83,0.0,0.63875,0.00015,29.31733]
[1779286648591,31.9,77341.83,0.0,0.63875,0.00015,29.31733]
[1779286648703,31.9,77328.79,0.0,0.63679,0.00015,29.36634]
[1779286649738,31.9,77316.25,0.0,0.63491,0.00015,29.41278]
[1779286649939,31.9,77316.25,0.0,0.63491,0.00015,29.41278]
[1779286650312,31.9,77316.25,0.0,0.63491,0.00015,29.41278]
[1779286651103,31.9,77315.06,0.0,0.63473,0.00015,29.41716]
[1779286651685,31.9,77315.06,0.0,0.63473,0.00015,29.41716]
[1779286651753,31.9,77299.57,0.0,0.6324,0.00015,29.47071]
[1779286651988,31.9,77294.12,0.0,0.63158,0.00015,29.49034]
[1779286652989,31.9,77276.08,0.0,0.62885,0.00015,29.55444]
[1779286654666,31.9,77274.1,0.0,0.62855,0.00015,29.56137]
[1779286655750,31.9,77274.1,0.0,0.62855,0.00015,29.56137]
[1779286656186,31.9,77278.88,0.0,0.62928,0.00015,29.54452]
[1779286656447,31.9,77278.88,0.0,0.62928,0.00015,29.54452]
[1779286656740,31.9,77278.88,0.0,0.62928,0.00015,29.54452]
[1779286656768,31.9,77278.88,0.0,0.62928,0.00015,29.54452]
[1779286656623,31.9,77289.51,0.0,0.63088,0.00015,29.50679]
[1779286657682,31.9,77289.51,0.0,0.63088,0.00015,29.50679]
[1779286657752,31.9,77289.51,0.0,0.63088,0.00015,29.50679]
[1779286657783,31.9,77300.13,0.0,0.63249,0.00015,29.46864]
[1779286657970,31.9,77300.13,0.0,0.63249,0.00015,29.46864]
[1779286658736,31.9,77300.06,0.0,0.63248,0.00015,29.46894]
[1779286659496,31.9,77286.48,0.0,0.63043,0.00015,29.51761]
[1779286660404,31.9,77286.48,0.0,0.63043,0.00015,29.51761]
[1779286660692,31.9,77286.48,0.0,0.63043,0.00015,29.51761]
[1779286660730,31.9,77292.13,0.0,0.63128,0.00015,29.49743]
[1779286662435,31.9,77293.65,0.0,0.63151,0.00015,29.49197]
[1779286662673,31.9,77293.65,0.0,0.63151,0.00015,29.49197]
[1779286663460,31.9,77287.17,0.0,0.63053,0.00015,29.51512]
[1779286664465,31.9,77287.17,0.0,0.63053,0.00015,29.51512]
[1779286664731,31.9,77287.17,0.0,0.63053,0.00015,29.51512]
[1779286666420,31.9,77290.87,0.0,0.63109,0.00015,29.5019]
[1779286666641,31.9,77290.87,0.0,0.63109,0.00015,29.5019]
[1779286667536,31.9,77282.37,0.0,0.62981,0.00015,29.53212]
[1779286669316,31.9,77283.95,0.0,0.63005,0.00015,29.52651]
[1779286669645,31.9,77283.95,0.0,0.63005,0.00015,29.52651]
[1779286669709,31.9,77287.19,0.0,0.63054,0.00015,29.515]
[1779286670211,31.9,77287.19,0.0,0.63054,0.00015,29.515]
[1779286670638,31.9,77287.19,0.0,0.63054,0.00015,29.515]
[1779286670694,31.9,77294.75,0.0,0.63168,0.00015,29.48795]
[1779286670837,31.9,77294.75,0.0,0.63168,0.00015,29.48795]
[1779286671053,31.9,77294.75,0.0,0.63168,0.00015,29.48795]
[1779286671216,31.9,77294.75,0.0,0.63168,0.00015,29.48795]
[1779286671532,31.9,77294.75,0.0,0.63168,0.00015,29.48795]
[1779286671666,31.9,77294.75,0.0,0.63168,0.00015,29.48795]
[1779286671686,31.9,77302.01,0.0,0.63278,0.00015,29.46176]
[1779286672133,31.9,77302.01,0.0,0.63278,0.00015,29.46176]
[1779286672615,31.9,77295.54,0.0,0.6318,0.00015,29.48514]
[1779286673531,31.9,77295.54,0.0,0.6318,0.00015,29.48514]
[1779286673780,31.9,77295.54,0.0,0.6318,0.00015,29.48514]
[1779286673632,31.9,77288.7,0.0,0.63076,0.00015,29.50964]
[1779286675070,31.9,77290.13,0.0,0.63098,0.00015,29.50454]
[1779286675080,31.9,77290.13,0.0,0.63098,0.00015,29.50454]
[1779286675391,31.9,77290.13,0.0,0.63098,0.00015,29.50454]
[1779286675495,31.9,77290.13,0.0,0.63098,0.00015,29.50454]
[1779286675601,31.9,77290.13,0.0,0.63098,0.00015,29.50454]
[1779286675794,31.9,77290.13,0.0,0.63098,0.00015,29.50454]
[1779286675664,31.9,77287.82,0.0,0.63063,0.00015,29.51276]
[1779286676023,31.9,77287.82,0.0,0.63063,0.00015,29.51276]
[1779286676759,31.9,77287.82,0.0,0.63063,0.00015,29.51276]
[1779286676827,31.9,77287.82,0.0,0.63063,0.00015,29.51276]
[1779286676761,31.9,77324.17,0.0,0.63612,0.00015,29.38037]
[1779286677391,31.9,77324.17,0.0,0.63612,0.00015,29.38037]
[1779286677479,31.9,77324.17,0.0,0.63612,0.00015,29.38037]
[1779286677588,31.9,77324.17,0.0,0.63612,0.00015,29.38037]
[1779286677616,31.9,77331.9,0.0,0.63728,0.00015,29.35147]
[1779286678343,31.9,77331.9,0.0,0.63728,0.00015,29.35147]
[1779286678658,31.9,77331.9,0.0,0.63728,0.00015,29.35147]
[1779286678730,31.9,77331.9,0.0,0.63728,0.00015,29.35147]
[1779286678817,31.9,77305.64,0.0,0.63333,0.00015,29.44842]
[1779286679339,31.9,77305.64,0.0,0.63333,0.00015,29.44842]
[1779286679528,31.9,77305.64,0.0,0.63333,0.00015,29.44842]
[1779286679558,31.9,77305.64,0.0,0.63333,0.00015,29.44842]
[1779286679601,31.9,77305.64,0.0,0.63333,0.00015,29.44842]
[1779286680229,31.9,77302.54,0.0,0.63286,0.00015,29.45972]
[1779286680323,31.9,77302.54,0.0,0.63286,0.00015,29.45972]
[1779286680701,31.9,77302.54,0.0,0.63286,0.00015,29.45972]
[1779286681252,31.9,77301.25,0.0,0.63266,0.00015,29.46443]
[1779286681835,31.9,77306.91,0.0,0.63352,0.00015,29.4439]
[1779286682368,31.9,77314.65,0.0,0.63468,0.00015,29.41557]
[1779286683610,31.9,77314.65,0.0,0.63468,0.00015,29.41557]
[1779286683706,31.9,77314.65,0.0,0.63468,0.00015,29.41557]
[1779286683807,31.9,77316.75,0.0,0.63501,0.00015,29.40768]
[1779286683915,31.9,77316.75,0.0,0.63501,0.00015,29.40768]
[1779286684654,31.9,77316.75,0.0,0.63501,0.00015,29.40768]
[1779286684713,31.9,77347.42,0.0,0.63961,0.00015,29.29265]
[1779286684988,31.9,77347.42,0.0,0.63961,0.00015,29.29265]
[1779286685180,31.9,77347.42,0.0,0.63961,0.00015,29.29265]
[1779286685264,31.9,77363.15,0.0,0.64197,0.00015,29.23213]
[1779286686733,31.9,77363.15,0.0,0.64197,0.00015,29.23213]
[1779286686793,31.9,77363.15,0.0,0.64197,0.00015,29.23213]
[1779286686838,31.9,77362.86,0.0,0.64192,0.00015,29.23335]
[1779286687580,31.9,77362.86,0.0,0.64192,0.00015,29.23335]
[1779286687893,31.9,77365.58,0.0,0.64233,0.00015,29.22283]
[1779286689780,31.9,77365.83,0.0,0.64236,0.00015,29.22186]
[1779286689830,31.9,77365.83,0.0,0.64236,0.00015,29.22186]
[1779286689804,31.9,77366.03,0.0,0.64239,0.00015,29.22119]
[1779286690083,31.9,77366.03,0.0,0.64239,0.00015,29.22119]
[1779286690852,31.9,77357.74,0.0,0.64115,0.00015,29.25333]
[1779286691459,31.9,77357.74,0.0,0.64115,0.00015,29.25333]
[1779286691480,31.9,77357.74,0.0,0.64115,0.00015,29.25333]
[1779286693388,31.9,77356.23,0.0,0.64092,0.00015,29.25917]
[1779286693428,31.9,77356.23,0.0,0.64092,0.00015,29.25917]
[1779286693471,31.9,77356.23,0.0,0.64092,0.00015,29.25917]
[1779286693510,31.9,77356.23,0.0,0.64092,0.00015,29.25917]
[1779286693664,31.9,77356.23,0.0,0.64092,0.00015,29.25917]
[1779286693677,31.9,77356.23,0.0,0.64092,0.00015,29.25917]
[1779286693870,31.9,77356.99,0.0,0.64104,0.00015,29.25629]
[1779286694232,31.9,77360.18,0.0,0.64151,0.00015,29.24397]
[1779286695948,31.9,77364.57,0.0,0.64217,0.00015,29.22699]
[1779286696039,31.9,77364.57,0.0,0.64217,0.00015,29.22699]
[1779286696812,31.9,77380.17,0.0,0.64449,0.00015,29.16602]
[1779286697343,31.9,77380.17,0.0,0.64449,0.00015,29.16602]
[1779286697960,31.9,77384.55,0.0,0.64514,0.00015,29.14873]
[1779286698170,31.9,77384.55,0.0,0.64514,0.00015,29.14873]
[1779286698224,31.9,77384.55,0.0,0.64514,0.00015,29.14873]
[1779286699334,31.9,77389.15,0.0,0.64583,0.00015,29.13044]
[1779286699374,31.9,77389.15,0.0,0.64583,0.00015,29.13044]
[1779286699668,31.9,77389.15,0.0,0.64583,0.00015,29.13044]
[1779286699700,31.9,77389.23,0.0,0.64584,0.00015,29.13022]
[1779286700083,31.9,77389.23,0.0,0.64584,0.00015,29.13022]
[1779286700276,31.9,77382.16,0.0,0.64478,0.00015,29.1583]
[1779286701433,31.9,77382.16,0.0,0.64478,0.00015,29.1583]
[1779286701571,31.9,77382.16,0.0,0.64478,0.00015,29.1583]
[1779286701845,31.91,77391.68,0.0,0.6462,0.00015,29.12063]
[1779286701995,31.91,77391.68,0.0,0.6462,0.00015,29.12063]
[1779286702237,31.91,77391.68,0.0,0.6462,0.00015,29.12063]
[1779286702474,31.91,77391.68,0.0,0.6462,0.00015,29.12063]
[1779286702771,31.91,77391.68,0.0,0.6462,0.00015,29.12063]
[1779286702816,31.91,77391.68,0.0,0.6462,0.00015,29.12063]
[1779286702810,31.91,77401.3,0.0,0.64762,0.00015,29.08215]
[1779286703003,31.91,77401.3,0.0,0.64762,0.00015,29.08215]
[1779286703150,31.91,77401.3,0.0,0.64762,0.00015,29.08215]
[1779286703173,31.91,77401.3,0.0,0.64762,0.00015,29.08215]
[1779286703480,31.91,77395.69,0.0,0.64679,0.00015,29.10471]
[1779286704649,31.91,77395.69,0.0,0.64679,0.00015,29.10471]
[1779286704728,31.91,77390.88,0.0,0.64606,0.00015,29.12419]
[1779286705669,31.91,77390.88,0.0,0.64606,0.00015,29.12419]
[1779286705755,31.91,77390.88,0.0,0.64606,0.00015,29.12419]
[1779286705974,31.91,77390.01,0.0,0.64593,0.00015,29.12776]
[1779286706717,31.91,77400.6,0.0,0.6475,0.00015,29.08536]
[1779286706987,31.91,77400.6,0.0,0.6475,0.00015,29.08536]
[1779286707012,31.91,77400.6,0.0,0.6475,0.00015,29.08536]
[1779286707218,31.91,77400.6,0.0,0.6475,0.00015,29.08536]
[1779286707676,31.91,77400.6,0.0,0.6475,0.00015,29.08536]
[1779286707775,31.91,77393.19,0.0,0.6464,0.00015,29.11524]
[1779286708015,31.91,77393.19,0.0,0.6464,0.00015,29.11524]
[1779286708265,31.91,77393.19,0.0,0.6464,0.00015,29.11524]
[1779286708332,31.91,77386.47,0.0,0.6454,0.00015,29.14202]
[1779286709281,31.91,77386.47,0.0,0.6454,0.00015,29.14202]
[1779286709348,31.91,77386.47,0.0,0.6454,0.00015,29.14202]
[1779286709465,31.91,77386.47,0.0,0.6454,0.00015,29.14202]
[1779286709675,31.91,77386.47,0.0,0.6454,0.00015,29.14202]
[1779286709709,31.91,77386.47,0.0,0.6454,0.00015,29.14202]
[1779286709810,31.91,77382.78,0.0,0.64484,0.00015,29.15685]
[1779286710617,31.91,77382.78,0.0,0.64484,0.00015,29.15685]
[1779286710767,31.91,77382.78,0.0,0.64484,0.00015,29.15685]
[1779286710781,31.91,77382.78,0.0,0.64484,0.00015,29.15685]
[1779286710828,31.91,77382.58,0.0,0.64481,0.00015,29.15774]
[1779286710934,31.91,77382.58,0.0,0.64481,0.00015,29.15774]
[1779286711061,31.91,77382.58,0.0,0.64481,0.00015,29.15774]
[1779286711737,31.91,77382.58,0.0,0.64481,0.00015,29.15774]
[1779286711798,31.92,77369.08,0.0,0.6428,0.00015,29.20782]
[1779286712220,31.92,77369.08,0.0,0.6428,0.00015,29.20782]
[1779286712436,31.92,77369.08,0.0,0.6428,0.00015,29.20782]
[1779286712730,31.92,77368.16,0.0,0.64266,0.00015,29.21147]
[1779286713368,31.92,77375.55,0.0,0.64377,0.00015,29.18256]
[1779286714534,31.92,77375.55,0.0,0.64377,0.00015,29.18256]
[1779286714579,31.92,77375.55,0.0,0.64377,0.00015,29.18256]
[1779286714684,31.92,77375.55,0.0,0.64377,0.00015,29.18256]
[1779286714688,31.92,77375.55,0.0,0.64377,0.00015,29.18256]
[1779286715195,31.92,77373.98,0.0,0.64353,0.00015,29.18885]
[1779286715286,31.92,77373.98,0.0,0.64353,0.00015,29.18885]
[1779286715298,31.92,77373.98,0.0,0.64353,0.00015,29.18885]
[1779286715850,31.92,77367.38,0.0,0.64254,0.00015,29.21471]
[1779286715910,31.92,77367.38,0.0,0.64254,0.00015,29.21471]
[1779286715969,31.92,77367.38,0.0,0.64254,0.00015,29.21471]
[1779286716052,31.92,77367.38,0.0,0.64254,0.00015,29.21471]
[1779286716952,31.92,77362.95,0.0,0.64188,0.00015,29.23192]
[1779286717361,31.92,77362.95,0.0,0.64188,0.00015,29.23192]
[1779286717550,31.92,77362.95,0.0,0.64188,0.00015,29.23192]
[1779286717685,31.92,77362.95,0.0,0.64188,0.00015,29.23192]
[1779286717724,31.92,77377.72,0.0,0.64408,0.00015,29.17434]
[1779286718159,31.92,77377.72,0.0,0.64408,0.00015,29.17434]
[1779286718494,31.92,77377.72,0.0,0.64408,0.00015,29.17434]
[1779286718584,31.92,77379.32,0.0,0.64432,0.00015,29.16804]
[1779286719073,31.92,77379.32,0.0,0.64432,0.00015,29.16804]
[1779286719085,31.92,77379.32,0.0,0.64432,0.00015,29.16804]
[1779286719698,31.92,77379.32,0.0,0.64432,0.00015,29.16804]
[1779286719777,31.92,77379.32,0.0,0.64432,0.00015,29.16804]
[1779286719831,31.92,77379.32,0.0,0.64432,0.00015,29.16804]
[1779286719881,31.92,77391.87,0.0,0.64618,0.00015,29.11837]
[1779286719958,31.92,77391.87,0.0,0.64618,0.00015,29.11837]
[1779286720189,31.92,77391.87,0.0,0.64618,0.00015,29.11837]
[1779286720429,31.92,77396.64,0.0,0.64689,0.00015,29.09927]
[1779286721513,31.92,77396.64,0.0,0.64689,0.00015,29.09927]
[1779286721907,31.92,77396.64,0.0,0.64689,0.00015,29.09927]
[1779286721515,31.92,77399.41,0.0,0.6473,0.00015,29.0883]
[1779286722054,31.92,77399.41,0.0,0.6473,0.00015,29.0883]
[1779286722790,31.92,77399.41,0.0,0.6473,0.00015,29.0883]
[1779286722811,31.92,77399.41,0.0,0.6473,0.00015,29.0883]
[1779286722820,31.92,77399.41,0.0,0.6473,0.00015,29.0883]
[1779286722808,31.92,77394.83,0.0,0.64661,0.00015,29.10681]
[1779286722938,31.92,77394.83,0.0,0.64661,0.00015,29.10681]
[1779286723063,31.92,77394.83,0.0,0.64661,0.00015,29.10681]
[1779286723146,31.92,77394.83,0.0,0.64661,0.00015,29.10681]
[1779286723452,31.92,77394.83,0.0,0.64661,0.00015,29.10681]
[1779286723960,31.92,77392.9,0.0,0.64633,0.00015,29.11453]
[1779286724063,31.92,77392.9,0.0,0.64633,0.00015,29.11453]
[1779286724460,31.92,77405.0,0.0,0.64812,0.00015,29.066]
[1779286725416,31.92,77405.0,0.0,0.64812,0.00015,29.066]
[1779286725806,31.92,77405.0,0.0,0.64812,0.00015,29.066]
[1779286725484,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726194,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726343,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726448,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726514,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726516,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726530,31.92,77409.85,0.0,0.64884,0.00015,29.04639]
[1779286726595,31.92,77421.69,0.0,0.6506,0.00015,28.99784]
[1779286727361,31.92,77421.69,0.0,0.6506,0.00015,28.99784]
[1779286727497,31.92,77414.98,0.0,0.6496,0.00015,29.02535]
[1779286730517,31.92,77408.84,0.0,0.6487,0.00015,29.05028]
[1779286731639,31.92,77408.84,0.0,0.6487,0.00015,29.05028]
[1779286732372,31.92,77405.8,0.0,0.64824,0.00015,29.06263]
[1779286732544,31.92,77400.16,0.0,0.64741,0.00015,29.08542]
[1779286733052,31.92,77400.16,0.0,0.64741,0.00015,29.08542]
[1779286733123,31.92,77400.16,0.0,0.64741,0.00015,29.08542]
[1779286733568,31.92,77406.12,0.0,0.64829,0.00015,29.06135]
[1779286734566,31.92,77415.96,0.0,0.64975,0.00015,29.02116]
[1779286735573,31.92,77408.06,0.0,0.64858,0.00015,29.0534]
[1779286736580,31.92,77398.8,0.0,0.64721,0.00015,29.09082]
[1779286737395,31.92,77398.8,0.0,0.64721,0.00015,29.09082]
[1779286738348,31.92,77395.79,0.0,0.64676,0.00015,29.1029]
[1779286738595,31.92,77390.47,0.0,0.64597,0.00015,29.12416]
[1779286740433,31.92,77393.86,0.0,0.64647,0.00015,29.11059]
[1779286740612,31.92,77401.57,0.0,0.64762,0.00015,29.07961]
[1779286741004,31.92,77401.57,0.0,0.64762,0.00015,29.07961]
[1779286741615,31.92,77413.87,0.0,0.64945,0.00015,29.02956]
[1779286742622,31.92,77406.98,0.0,0.64843,0.00015,29.05763]
[1779286743727,31.92,77406.98,0.0,0.64843,0.00015,29.05763]
[1779286743743,31.92,77413.13,0.0,0.64934,0.00015,29.03264]
[1779286744328,31.92,77413.13,0.0,0.64934,0.00015,29.03264]
[1779286744646,31.92,77420.23,0.0,0.65039,0.00015,29.00346]
[1779286746660,31.92,77415.63,0.0,0.64972,0.00015,29.02213]
[1779286747358,31.92,77415.63,0.0,0.64972,0.00015,29.02213]
[1779286747667,31.92,77421.22,0.0,0.65055,0.00015,28.9991]
[1779286748674,31.92,77429.53,0.0,0.65178,0.00015,28.96469]
[1779286749618,31.92,77429.53,0.0,0.65178,0.00015,28.96469]
[1779286750687,31.91,77419.61,0.0,0.65032,0.00015,29.00545]
[1779286752704,31.91,77409.66,0.0,0.64885,0.00015,29.04596]
[1779286753385,31.91,77409.66,0.0,0.64885,0.00015,29.04596]
[1779286753711,31.91,77400.34,0.0,0.64747,0.00015,29.0837]
[1779286757739,31.91,77406.92,0.0,0.64844,0.00015,29.05712]
[1779286759753,31.91,77412.43,0.0,0.64926,0.00015,29.0346]
[1779286761699,31.91,77415.46,0.0,0.64972,0.00015,29.0221]
[1779286761767,31.91,77410.52,0.0,0.64899,0.00015,29.04219]
[1779286762310,31.91,77410.52,0.0,0.64899,0.00015,29.04219]
[1779286762384,31.91,77410.52,0.0,0.64899,0.00015,29.04219]
[1779286762774,31.91,77398.46,0.0,0.6472,0.00015,29.09101]
[1779286763813,31.91,77394.48,0.0,0.6466,0.00015,29.10698]
[1779286764788,31.91,77400.27,0.0,0.64747,0.00015,29.0837]
[1779286768816,31.91,77391.08,0.0,0.6461,0.00015,29.12055]
[1779286769896,31.91,77391.08,0.0,0.6461,0.00015,29.12055]
[1779286769936,31.91,77388.14,0.0,0.64566,0.00015,29.1323]
[1779286770654,31.91,77388.14,0.0,0.64566,0.00015,29.1323]
[1779286770830,31.91,77383.78,0.0,0.64501,0.00015,29.14963]
[1779286771394,31.91,77383.78,0.0,0.64501,0.00015,29.14963]
[1779286771499,31.91,77383.78,0.0,0.64501,0.00015,29.14963]
[1779286773202,31.91,77386.19,0.0,0.64538,0.00015,29.13704]
[1779286773759,31.91,77386.19,0.0,0.64538,0.00015,29.13704]
[1779286774297,31.91,77384.0,0.0,0.64505,0.00015,29.14575]
[1779286774858,31.91,77373.44,0.0,0.64348,0.00015,29.18738]
[1779286776046,31.91,77375.92,0.0,0.64385,0.00015,29.17762]
[1779286776933,31.91,77393.5,0.0,0.64647,0.00015,29.10784]
[1779286777881,31.91,77404.22,0.0,0.64806,0.00015,29.0647]
[1779286778890,31.91,77394.22,0.0,0.64658,0.00015,29.10497]
[1779286779334,31.91,77394.22,0.0,0.64658,0.00015,29.10497]
[1779286779897,31.91,77383.59,0.0,0.64499,0.00015,29.14735]
[1779286780413,31.91,77383.59,0.0,0.64499,0.00015,29.14735]
[1779286780904,31.91,77386.9,0.0,0.64549,0.00015,29.13423]
[1779286785939,31.91,77386.29,0.0,0.6454,0.00015,29.13653]
[1779286786946,31.91,77394.34,0.0,0.6466,0.00015,29.10439]
[1779286791981,31.91,77390.27,0.0,0.64599,0.00015,29.1206]
[1779286793995,31.91,77395.99,0.0,0.64685,0.00015,29.09769]
[1779286797282,31.91,77391.36,0.0,0.64616,0.00015,29.11606]
[1779286798976,31.91,77386.5,0.0,0.64544,0.00015,29.13537]
[1779286799030,31.91,77391.71,0.0,0.64622,0.00015,29.11461]
[1779286802056,31.91,77398.68,0.0,0.64726,0.00015,29.08663]
[1779286805387,31.91,77402.05,0.0,0.64776,0.00015,29.07305]
[1779286805856,31.91,77402.05,0.0,0.64776,0.00015,29.07305]
[1779286805917,31.91,77405.71,0.0,0.6483,0.00015,29.0583]
[1779286806607,31.91,77405.71,0.0,0.6483,0.00015,29.0583]
[1779286806710,31.91,77412.52,0.0,0.64931,0.00015,29.03053]
[1779286807095,31.91,77398.7,0.0,0.64726,0.00015,29.08652]
[1779286808102,31.91,77398.88,0.0,0.64729,0.00015,29.0858]
[1779286811674,31.91,77399.74,0.0,0.64742,0.00015,29.08211]
[1779286811764,31.91,77411.53,0.0,0.64917,0.00015,29.03424]
[1779286812319,31.91,77411.53,0.0,0.64917,0.00015,29.03424]
[1779286812504,31.91,77411.53,0.0,0.64917,0.00015,29.03424]
[1779286812584,31.91,77424.78,0.0,0.65114,0.00015,28.97988]
[1779286813137,31.9,77433.72,0.0,0.65246,0.00015,28.94272]
[1779286814326,31.9,77433.72,0.0,0.65246,0.00015,28.94272]
[1779286814357,31.9,77421.12,0.0,0.6506,0.00015,28.99484]
[1779286815155,31.9,77421.12,0.0,0.6506,0.00015,28.99484]
[1779286815184,31.9,77419.93,0.0,0.65043,0.00015,28.99965]
[1779286816219,31.9,77419.93,0.0,0.65043,0.00015,28.99965]
[1779286817165,31.9,77414.67,0.0,0.64965,0.00015,29.02104]
[1779286818757,31.9,77414.67,0.0,0.64965,0.00015,29.02104]
[1779286818842,31.9,77411.14,0.0,0.64913,0.00015,29.03529]
[1779286819967,31.9,77411.14,0.0,0.64913,0.00015,29.03529]
[1779286819179,31.9,77386.38,0.0,0.64545,0.00015,29.13497]
[1779286820915,31.9,77378.17,0.0,0.64423,0.00015,29.16749]
[1779286822536,31.9,77377.03,0.0,0.64406,0.00015,29.17198]
[1779286822592,31.9,77376.97,0.0,0.64405,0.00015,29.17222]
[1779286823207,31.9,77382.27,0.0,0.64484,0.00015,29.15123]
[1779286824455,31.9,77392.48,0.0,0.64636,0.00015,29.11056]
[1779286826078,31.9,77396.54,0.0,0.64697,0.00015,29.09428]
[1779286826364,31.9,77396.54,0.0,0.64697,0.00015,29.09428]
[1779286826436,31.9,77384.26,0.0,0.64514,0.00015,29.14329]
[1779286829332,31.9,77386.08,0.0,0.64541,0.00015,29.13611]
[1779286829433,31.9,77386.08,0.0,0.64541,0.00015,29.13611]
[1779286829487,31.9,77405.49,0.0,0.6483,0.00015,29.05801]
[1779286831828,31.9,77402.19,0.0,0.64781,0.00015,29.07136]
[1779286831922,31.9,77408.49,0.0,0.64876,0.00015,29.04273]
[1779286837331,31.9,77406.36,0.0,0.64845,0.00015,29.05144]
[1779286838338,31.9,77401.05,0.0,0.64766,0.00015,29.07292]
[1779286839345,31.9,77394.53,0.0,0.64668,0.00015,29.0992]
[1779286840352,31.9,77385.64,0.0,0.64536,0.00015,29.13469]
[1779286841483,31.9,77390.97,0.0,0.64616,0.00015,29.11343]
[1779286844866,31.9,77401.04,0.0,0.64765,0.00015,29.07297]
[1779286845387,31.9,77411.33,0.0,0.64918,0.00015,29.03123]
[1779286846395,31.9,77411.58,0.0,0.64923,0.00015,29.02995]
[1779286851431,31.89,77415.28,0.0,0.64979,0.00015,29.01432]
[1779286854238,31.89,77413.2,0.0,0.64948,0.00015,29.02295]
[1779286854458,31.89,77422.08,0.0,0.6508,0.00015,28.9864]
[1779286856932,31.89,77425.68,0.0,0.65134,0.00015,28.97145]
[1779286857151,31.89,77422.8,0.0,0.65091,0.00015,28.98327]
[1779286857854,31.89,77422.8,0.0,0.65091,0.00015,28.98327]
[1779286858031,31.89,77422.8,0.0,0.65091,0.00015,28.98327]
[1779286858486,31.89,77414.48,0.0,0.64969,0.00015,29.01729]
[1779286860703,31.89,77399.65,0.0,0.64749,0.00015,29.07743]
[1779286861516,31.89,77392.27,0.0,0.64639,0.00015,29.10712]
[1779286862538,31.89,77387.44,0.0,0.64567,0.00015,29.12642]
[1779286864067,31.89,77387.44,0.0,0.64567,0.00015,29.12642]
[1779286864577,31.89,77389.8,0.0,0.64602,0.00015,29.11703]
[1779286864730,31.89,77375.5,0.0,0.64388,0.00015,29.17374]
[1779286865162,31.89,77375.5,0.0,0.64388,0.00015,29.17374]
[1779286865257,31.89,77375.5,0.0,0.64388,0.00015,29.17374]
[1779286865458,31.89,77375.5,0.0,0.64388,0.00015,29.17374]
[1779286865736,31.89,77375.5,0.0,0.64388,0.00015,29.17374]
[1779286865887,31.89,77361.5,0.0,0.64179,0.00015,29.22841]
[1779286866752,31.89,77361.5,0.0,0.64179,0.00015,29.22841]
[1779286866848,31.89,77349.78,0.0,0.64004,0.00015,29.27352]
[1779286869211,31.89,77354.41,0.0,0.64074,0.00015,29.25562]
[1779286869307,31.89,77354.41,0.0,0.64074,0.00015,29.25562]
[1779286869588,31.89,77362.55,0.0,0.64196,0.00015,29.2241]
[1779286870097,31.89,77362.55,0.0,0.64196,0.00015,29.2241]
[1779286870656,31.89,77362.55,0.0,0.64196,0.00015,29.2241]
[1779286870881,31.89,77362.55,0.0,0.64196,0.00015,29.2241]
[1779286870946,31.89,77365.64,0.0,0.64242,0.00015,29.21205]
[1779286871250,31.89,77365.64,0.0,0.64242,0.00015,29.21205]
[1779286871938,31.89,77365.64,0.0,0.64242,0.00015,29.21205]
[1779286871949,31.89,77372.91,0.0,0.64351,0.00015,29.18359]
[1779286872254,31.89,77372.91,0.0,0.64351,0.00015,29.18359]
[1779286872952,31.89,77372.91,0.0,0.64351,0.00015,29.18359]
[1779286873008,31.89,77366.86,0.0,0.6426,0.00015,29.20725]
[1779286873616,31.89,77373.62,0.0,0.64362,0.00015,29.18077]
[1779286875149,31.89,77376.7,0.0,0.64408,0.00015,29.16864]
[1779286875945,31.89,77376.7,0.0,0.64408,0.00015,29.16864]
[1779286876971,31.89,77391.93,0.0,0.64635,0.00015,29.10811]
[1779286877646,31.89,77396.07,0.0,0.64697,0.00015,29.09134]
[1779286879945,31.89,77385.58,0.0,0.64541,0.00015,29.13328]
[1779286882959,31.88,77388.69,0.0,0.64587,0.00015,29.12086]
[1779286882980,31.88,77384.87,0.0,0.6453,0.00015,29.13606]
[1779286883329,31.88,77384.87,0.0,0.6453,0.00015,29.13606]
[1779286883365,31.88,77384.87,0.0,0.6453,0.00015,29.13606]
[1779286884005,31.88,77384.87,0.0,0.6453,0.00015,29.13606]
[1779286884095,31.88,77384.87,0.0,0.6453,0.00015,29.13606]
[1779286884058,31.88,77374.4,0.0,0.64374,0.00015,29.17746]
[1779286884270,31.88,77374.4,0.0,0.64374,0.00015,29.17746]
[1779286885578,31.88,77373.5,0.0,0.64361,0.00015,29.181]
[1779286885956,31.88,77375.06,0.0,0.64384,0.00015,29.17487]
[1779286886990,31.88,77381.77,0.0,0.64484,0.00015,29.14834]
[1779286890739,31.88,77390.89,0.0,0.6462,0.00015,29.11195]
[1779286892746,31.88,77391.93,0.0,0.64637,0.00015,29.10473]
[1779286893786,31.88,77393.31,0.0,0.64658,0.00015,29.09921]
[1779286893884,31.88,77404.36,0.0,0.64822,0.00015,29.05467]
[1779286894973,31.88,77404.36,0.0,0.64822,0.00015,29.05467]
[1779286899479,31.88,77410.23,0.0,0.64911,0.00015,29.03023]
[1779286899648,31.88,77410.23,0.0,0.64911,0.00015,29.03023]
[1779286900766,31.88,77409.24,0.0,0.64897,0.00015,29.03416]
[1779286900810,31.88,77410.74,0.0,0.6492,0.00015,29.02794]
[1779286901294,31.88,77410.74,0.0,0.6492,0.00015,29.02794]
[1779286901387,31.88,77410.74,0.0,0.6492,0.00015,29.02794]
[1779286901389,31.88,77410.74,0.0,0.6492,0.00015,29.02794]
[1779286901817,31.88,77431.23,0.0,0.65224,0.00015,28.94337]
[1779286902823,31.88,77430.84,0.0,0.65218,0.00015,28.94495]
[1779286904372,31.88,77430.2,0.0,0.65209,0.00015,28.94757]
[1779286904534,31.88,77430.2,0.0,0.65209,0.00015,28.94757]
[1779286904839,31.88,77418.66,0.0,0.65038,0.00015,28.99525]
[1779286906854,31.87,77402.93,0.0,0.64805,0.00015,29.05933]
[1779286910126,31.88,77399.16,0.0,0.64748,0.00015,29.07467]
[1779286910882,31.88,77389.25,0.0,0.64601,0.00015,29.11448]
[1779286912896,31.88,77382.98,0.0,0.64507,0.00015,29.13943]
[1779286913902,31.88,77388.91,0.0,0.64596,0.00015,29.1158]
[1779286915917,31.88,77401.56,0.0,0.64784,0.00015,29.06496]
[1779286916925,31.87,77411.21,0.0,0.64928,0.00015,29.02562]
[1779286917931,31.87,77416.35,0.0,0.65004,0.00015,29.00448]
[1779286920127,31.87,77405.34,0.0,0.64842,0.00015,29.04925]
[1779286920897,31.87,77405.34,0.0,0.64842,0.00015,29.04925]
[1779286920959,31.87,77414.0,0.0,0.6497,0.00015,29.01398]
[1779286921796,31.87,77414.0,0.0,0.6497,0.00015,29.01398]
[1779286921975,31.87,77434.15,0.0,0.65269,0.00015,28.93055]
[1779286922976,31.87,77439.8,0.0,0.65353,0.00015,28.90686]
[1779286923610,31.87,77439.8,0.0,0.65353,0.00015,28.90686]
[1779286923983,31.87,77434.32,0.0,0.65272,0.00015,28.9298]
[1779286925997,31.87,77429.01,0.0,0.65193,0.00015,28.95186]
[1779286926712,31.87,77429.01,0.0,0.65193,0.00015,28.95186]
[1779286926856,31.87,77429.01,0.0,0.65193,0.00015,28.95186]
[1779286927004,31.87,77420.75,0.0,0.65071,0.00015,28.986]
[1779286929024,31.87,77425.59,0.0,0.65143,0.00015,28.96586]
[1779286933800,31.87,77429.12,0.0,0.65196,0.00015,28.95099]
[1779286933864,31.87,77429.12,0.0,0.65196,0.00015,28.95099]
[1779286934061,31.87,77415.9,0.0,0.65,0.00015,29.00555]
[1779286935067,31.87,77399.51,0.0,0.64757,0.00015,29.07234]
[1779286936074,31.87,77399.76,0.0,0.6476,0.00015,29.07136]
[1779286937154,31.87,77388.44,0.0,0.64591,0.00015,29.11684]
[1779286938088,31.87,77394.52,0.0,0.64682,0.00015,29.09247]
[1779286939095,31.87,77411.97,0.0,0.64942,0.00015,29.02176]
[1779286939218,31.87,77411.97,0.0,0.64942,0.00015,29.02176]
[1779286940105,31.87,77413.65,0.0,0.64967,0.00015,29.01478]
[1779286941112,31.87,77426.37,0.0,0.65156,0.00015,28.96227]
[1779286942119,31.87,77430.54,0.0,0.65218,0.00015,28.94488]
[1779286945095,31.86,77431.08,0.0,0.65226,0.00015,28.94253]
[1779286945140,31.86,77430.02,0.0,0.65211,0.00015,28.9469]
[1779286946149,31.86,77439.59,0.0,0.65352,0.00015,28.90684]
[1779286947156,31.86,77444.61,0.0,0.65427,0.00015,28.88569]
[1779286953171,31.86,77445.52,0.0,0.65441,0.00015,28.87879]
[1779286953199,31.86,77438.74,0.0,0.65341,0.00015,28.90734]
[1779286955805,31.86,77435.57,0.0,0.65294,0.00015,28.9206]
[1779286955850,31.86,77431.16,0.0,0.65229,0.00015,28.93893]
[1779286956506,31.86,77431.16,0.0,0.65229,0.00015,28.93893]
[1779286956558,31.86,77435.75,0.0,0.65297,0.00015,28.91974]
[1779286957227,31.86,77423.08,0.0,0.6511,0.00015,28.97244]
[1779286958234,31.86,77424.63,0.0,0.65133,0.00015,28.96596]
[1779286961886,31.86,77424.7,0.0,0.65134,0.00015,28.96554]
[1779286962073,31.86,77424.7,0.0,0.65134,0.00015,28.96554]
[1779286962262,31.86,77429.71,0.0,0.65209,0.00015,28.94461]
[1779286966758,31.86,77429.78,0.0,0.65211,0.00015,28.94415]
[1779286966859,31.86,77433.13,0.0,0.6526,0.00015,28.93008]
[1779286967297,31.86,77438.89,0.0,0.65346,0.00015,28.90597]
[1779286969688,31.86,77442.42,0.0,0.65398,0.00015,28.89109]
[1779286969753,31.86,77439.33,0.0,0.65352,0.00015,28.90405]
[1779286970798,31.86,77439.33,0.0,0.65352,0.00015,28.90405]
[1779286970869,31.86,77434.34,0.0,0.65279,0.00015,28.92493]
[1779286974566,31.86,77441.02,0.0,0.65378,0.00015,28.89675]
[1779286979476,31.86,77440.51,0.0,0.65371,0.00015,28.89885]
[1779286979512,31.86,77441.73,0.0,0.65389,0.00015,28.8937]
[1779286980542,31.86,77441.73,0.0,0.65389,0.00015,28.8937]
[1779286980607,31.86,77433.49,0.0,0.65267,0.00015,28.92823]
[1779286982403,31.86,77440.05,0.0,0.65364,0.00015,28.9007]
[1779286983349,31.86,77440.05,0.0,0.65364,0.00015,28.9007]
[1779286984121,31.86,77440.05,0.0,0.65364,0.00015,28.9007]
[1779286984206,31.86,77438.96,0.0,0.65348,0.00015,28.90523]
[1779286984464,31.86,77438.96,0.0,0.65348,0.00015,28.90523]
[1779286985071,31.86,77420.59,0.0,0.65076,0.00015,28.98185]
[1779286985429,31.86,77410.68,0.0,0.64928,0.00015,29.02255]
[1779286987179,31.86,77406.17,0.0,0.64861,0.00015,29.04092]
[1779286987871,31.86,77399.29,0.0,0.64759,0.00015,29.06885]
[1779286989150,31.86,77387.78,0.0,0.64587,0.00015,29.11511]
[1779286990465,31.86,77395.41,0.0,0.64701,0.00015,29.08451]
[1779286994647,31.86,77405.32,0.0,0.64848,0.00015,29.04448]
[1779286996662,31.86,77399.42,0.0,0.6476,0.00015,29.06848]
[1779286998139,31.86,77391.88,0.0,0.64648,0.00015,29.09885]
[1779287000317,31.86,77390.61,0.0,0.64629,0.00015,29.10394]
[1779287000883,31.86,77383.63,0.0,0.64525,0.00015,29.13179]
[1779287001549,31.86,77376.36,0.0,0.64416,0.00015,29.16061]
[1779287004718,31.86,77375.12,0.0,0.64398,0.00015,29.16552]
[1779287004770,31.86,77375.12,0.0,0.64398,0.00015,29.16552]
[1779287004887,31.86,77375.12,0.0,0.64398,0.00015,29.16552]
[1779287005094,31.86,77375.12,0.0,0.64398,0.00015,29.16552]
[1779287005178,31.86,77368.63,0.0,0.64301,0.00015,29.19101]
[1779287005883,31.86,77368.63,0.0,0.64301,0.00015,29.19101]
[1779287006193,31.86,77362.04,0.0,0.64202,0.00015,29.2167]
[1779287006250,31.86,77362.04,0.0,0.64202,0.00015,29.2167]
[1779287006483,31.86,77362.04,0.0,0.64202,0.00015,29.2167]
[1779287006562,31.86,77362.04,0.0,0.64202,0.00015,29.2167]
[1779287007086,31.86,77349.92,0.0,0.6402,0.00015,29.26356]
[1779287008120,31.86,77338.05,0.0,0.63842,0.00015,29.30883]
[1779287008345,31.86,77338.05,0.0,0.63842,0.00015,29.30883]
[1779287009640,31.86,77338.24,0.0,0.63844,0.00015,29.30811]
[1779287011620,31.86,77345.28,0.0,0.63951,0.00015,29.27828]
[1779287013074,31.86,77352.1,0.0,0.64054,0.00015,29.25216]
[1779287013710,31.86,77352.1,0.0,0.64054,0.00015,29.25216]
[1779287014230,31.86,77352.1,0.0,0.64054,0.00015,29.25216]
[1779287014287,31.86,77346.76,0.0,0.63974,0.00015,29.27266]
[1779287014915,31.86,77337.98,0.0,0.63842,0.00015,29.30608]
[1779287015671,31.86,77337.98,0.0,0.63842,0.00015,29.30608]
[1779287016024,31.86,77337.98,0.0,0.63842,0.00015,29.30608]
[1779287016056,31.86,77339.74,0.0,0.63868,0.00015,29.29941]
[1779287017733,31.86,77349.34,0.0,0.64012,0.00015,29.26279]
[1779287020753,31.86,77336.73,0.0,0.63823,0.00015,29.31085]
[1779287021761,31.86,77341.66,0.0,0.63897,0.00015,29.29214]
[1779287026796,31.86,77347.81,0.0,0.63989,0.00015,29.26869]
[1779287030680,31.86,77347.73,0.0,0.63988,0.00015,29.26903]
[1779287030826,31.86,77338.75,0.0,0.63853,0.00015,29.30324]
[1779287031833,31.86,77333.38,0.0,0.63772,0.00015,29.32352]
[1779287036174,31.86,77325.84,0.0,0.63659,0.00015,29.35168]
[1779287041069,31.86,77328.98,0.0,0.63707,0.00015,29.33977]
[1779287042186,31.86,77341.83,0.0,0.63901,0.00015,29.29107]
[1779287043207,31.85,77349.43,0.0,0.64015,0.00015,29.26194]
[1779287043618,31.85,77349.43,0.0,0.64015,0.00015,29.26194]
[1779287043758,31.85,77349.43,0.0,0.64015,0.00015,29.26194]
[1779287043921,31.85,77341.88,0.0,0.63902,0.00015,29.29071]
[1779287047247,31.85,77341.34,0.0,0.63894,0.00015,29.29276]
[1779287047956,31.85,77332.11,0.0,0.63755,0.00015,29.32765]
[1779287048963,31.85,77327.28,0.0,0.63683,0.00015,29.34575]
[1779287054213,31.85,77324.95,0.0,0.63648,0.00015,29.35431]
[1779287059233,31.85,77327.11,0.0,0.63682,0.00015,29.34601]
[1779287063066,31.85,77319.22,0.0,0.63562,0.00015,29.37554]
[1779287063488,31.85,77319.22,0.0,0.63562,0.00015,29.37554]
[1779287063661,31.85,77319.22,0.0,0.63562,0.00015,29.37554]
[1779287064219,31.85,77305.5,0.0,0.63355,0.00015,29.42612]
[1779287065253,31.85,77305.5,0.0,0.63355,0.00015,29.42612]
[1779287065323,31.85,77293.95,0.0,0.6318,0.00015,29.46806]
[1779287065564,31.85,77293.95,0.0,0.6318,0.00015,29.46806]
[1779287066661,31.85,77293.94,0.0,0.6318,0.00015,29.46811]
[1779287068101,31.85,77283.71,0.0,0.63024,0.00015,29.50485]
[1779287068579,31.85,77283.71,0.0,0.63024,0.00015,29.50485]
[1779287069254,31.85,77283.71,0.0,0.63024,0.00015,29.50485]
[1779287069815,31.85,77286.26,0.0,0.63063,0.00015,29.49579]
[1779287070121,31.85,77267.07,0.0,0.62771,0.00015,29.56353]
[1779287070406,31.85,77267.07,0.0,0.62771,0.00015,29.56353]
[1779287070696,31.85,77267.07,0.0,0.62771,0.00015,29.56353]
[1779287071010,31.85,77267.07,0.0,0.62771,0.00015,29.56353]
[1779287071128,31.85,77261.85,0.0,0.62693,0.00015,29.57872]
[1779287071418,31.85,77261.85,0.0,0.62693,0.00015,29.57872]
[1779287071573,31.85,77261.85,0.0,0.62693,0.00015,29.57872]
[1779287071813,31.85,77261.85,0.0,0.62693,0.00015,29.57872]
[1779287071992,31.85,77261.85,0.0,0.62693,0.00015,29.57872]
[1779287072140,31.85,77261.85,0.0,0.62693,0.00015,29.57872]
[1779287072692,31.86,77261.22,0.0,0.62683,0.00015,29.58095]
[1779287074325,31.86,77257.62,0.0,0.62628,0.00015,29.59344]
[1779287074209,31.86,77247.86,0.0,0.62479,0.00015,29.6269]
[1779287075271,31.86,77247.86,0.0,0.62479,0.00015,29.6269]
[1779287075972,31.86,77243.74,0.0,0.62416,0.00015,29.6409]
[1779287076086,31.86,77243.74,0.0,0.62416,0.00015,29.6409]
[1779287076174,31.86,77237.93,0.0,0.62328,0.00015,29.66051]
[1779287076394,31.86,77237.93,0.0,0.62328,0.00015,29.66051]
[1779287077167,31.86,77237.93,0.0,0.62328,0.00015,29.66051]
[1779287077181,31.86,77223.29,0.0,0.62104,0.00015,29.70923]
[1779287078160,31.86,77223.29,0.0,0.62104,0.00015,29.70923]
[1779287078188,31.86,77216.43,0.0,0.61999,0.00015,29.7317]
[1779287078528,31.86,77216.43,0.0,0.61999,0.00015,29.7317]
[1779287078651,31.86,77216.43,0.0,0.61999,0.00015,29.7317]
[1779287078743,31.86,77216.43,0.0,0.61999,0.00015,29.7317]
[1779287079407,31.86,77216.67,0.0,0.62003,0.00015,29.73088]
[1779287079927,31.86,77216.67,0.0,0.62003,0.00015,29.73088]
[1779287080537,31.85,77219.82,0.0,0.62052,0.00015,29.72052]
[1779287080544,31.85,77219.82,0.0,0.62052,0.00015,29.72052]
[1779287081208,31.85,77226.41,0.0,0.62153,0.00015,29.69876]
[1779287081952,31.85,77226.41,0.0,0.62153,0.00015,29.69876]
[1779287082199,31.85,77226.41,0.0,0.62153,0.00015,29.69876]
[1779287082216,31.85,77231.73,0.0,0.62234,0.00015,29.68107]
[1779287083130,31.85,77231.73,0.0,0.62234,0.00015,29.68107]
[1779287083290,31.85,77231.73,0.0,0.62234,0.00015,29.68107]
[1779287083334,31.85,77233.59,0.0,0.62262,0.00015,29.67485]
[1779287084230,31.85,77239.03,0.0,0.62345,0.00015,29.6566]
[1779287085503,31.85,77238.98,0.0,0.62345,0.00015,29.65678]
[1779287086244,31.85,77233.89,0.0,0.62267,0.00015,29.67386]
[1779287087265,31.85,77233.89,0.0,0.62267,0.00015,29.67386]
[1779287087350,31.85,77233.33,0.0,0.62258,0.00015,29.67574]
[1779287089266,31.85,77245.48,0.0,0.62444,0.00015,29.63484]
[1779287092797,31.86,77247.25,0.0,0.6247,0.00015,29.62892]
[1779287093294,31.86,77249.14,0.0,0.62499,0.00015,29.62252]
[1779287093782,31.86,77249.14,0.0,0.62499,0.00015,29.62252]
[1779287093827,31.86,77249.14,0.0,0.62499,0.00015,29.62252]
[1779287094301,31.86,77251.31,0.0,0.62532,0.00015,29.61515]
[1779287096315,31.86,77256.44,0.0,0.6261,0.00015,29.59765]
[1779287099346,31.86,77257.83,0.0,0.6263,0.00015,29.59298]
[1779287099636,31.86,77259.64,0.0,0.62658,0.00015,29.58679]
[1779287101351,31.86,77245.38,0.0,0.62441,0.00015,29.63558]
[1779287101848,31.86,77245.38,0.0,0.62441,0.00015,29.63558]
[1779287102358,31.86,77237.78,0.0,0.62325,0.00015,29.66126]
[1779287102817,31.86,77237.78,0.0,0.62325,0.00015,29.66126]
[1779287103365,31.86,77238.6,0.0,0.62337,0.00015,29.65851]
[1779287105379,31.86,77248.03,0.0,0.62481,0.00015,29.62664]
[1779287106940,31.86,77248.03,0.0,0.62481,0.00015,29.62664]
[1779287107043,31.86,77247.51,0.0,0.62472,0.00015,29.62848]
[1779287107476,31.86,77247.51,0.0,0.62472,0.00015,29.62848]
[1779287107494,31.86,77247.51,0.0,0.62472,0.00015,29.62848]
[1779287107879,31.86,77247.51,0.0,0.62472,0.00015,29.62848]
[1779287108420,31.86,77239.28,0.0,0.62347,0.00015,29.65634]
[1779287108725,31.86,77239.28,0.0,0.62347,0.00015,29.65634]
[1779287108942,31.86,77239.28,0.0,0.62347,0.00015,29.65634]
[1779287109074,31.86,77239.28,0.0,0.62347,0.00015,29.65634]
[1779287109100,31.86,77225.11,0.0,0.62131,0.00015,29.70357]
[1779287109723,31.86,77225.11,0.0,0.62131,0.00015,29.70357]
[1779287109917,31.86,77225.11,0.0,0.62131,0.00015,29.70357]
[1779287110016,31.86,77225.11,0.0,0.62131,0.00015,29.70357]
[1779287110143,31.86,77225.11,0.0,0.62131,0.00015,29.70357]
[1779287110185,31.86,77227.21,0.0,0.62163,0.00015,29.69662]
[1779287110903,31.86,77227.21,0.0,0.62163,0.00015,29.69662]
[1779287111173,31.86,77227.21,0.0,0.62163,0.00015,29.69662]
[1779287111174,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287111470,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287111639,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287111746,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287111800,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287112094,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287112109,31.86,77234.87,0.0,0.6228,0.00015,29.67113]
[1779287112586,31.86,77231.95,0.0,0.62235,0.00015,29.68088]
[1779287113521,31.86,77230.12,0.0,0.62207,0.00015,29.68698]
[1779287113623,31.86,77230.12,0.0,0.62207,0.00015,29.68698]
[1779287113727,31.86,77230.12,0.0,0.62207,0.00015,29.68698]
[1779287113938,31.86,77230.12,0.0,0.62207,0.00015,29.68698]
[1779287113942,31.86,77227.36,0.0,0.62165,0.00015,29.69614]
[1779287114468,31.86,77233.19,0.0,0.62254,0.00015,29.67675]
[1779287115475,31.86,77240.43,0.0,0.62364,0.00015,29.65247]
[1779287118742,31.86,77239.76,0.0,0.62354,0.00015,29.65478]
[1779287118806,31.86,77239.76,0.0,0.62354,0.00015,29.65478]
[1779287118879,31.86,77238.42,0.0,0.62333,0.00015,29.65934]
[1779287119596,31.86,77238.42,0.0,0.62333,0.00015,29.65934]
[1779287119655,31.86,77238.42,0.0,0.62333,0.00015,29.65934]
[1779287119756,31.86,77233.78,0.0,0.62262,0.00015,29.67491]
[1779287125369,31.86,77238.42,0.0,0.62333,0.00015,29.65942]
[1779287125748,31.86,77238.76,0.0,0.62338,0.00015,29.65829]
[1779287127279,31.86,77239.67,0.0,0.62352,0.00015,29.65528]
[1779287127430,31.86,77237.7,0.0,0.62322,0.00015,29.66194]
[1779287127726,31.86,77243.99,0.0,0.62418,0.00015,29.64069]
[1779287129892,31.86,77247.68,0.0,0.62474,0.00015,29.62814]
[1779287129935,31.86,77255.85,0.0,0.62599,0.00015,29.60018]
[1779287130552,31.86,77255.85,0.0,0.62599,0.00015,29.60018]
[1779287131313,31.86,77266.38,0.0,0.6276,0.00015,29.56073]
[1779287132412,31.86,77266.38,0.0,0.6276,0.00015,29.56073]
[1779287137956,31.86,77271.56,0.0,0.62838,0.00015,29.54269]
[1779287139227,31.86,77277.04,0.0,0.62921,0.00015,29.52349]
[1779287140413,31.86,77277.04,0.0,0.62921,0.00015,29.52349]
[1779287141408,31.86,77280.71,0.0,0.62977,0.00015,29.51052]
[1779287140652,31.86,77285.69,0.0,0.63052,0.00015,29.4928]
[1779287141490,31.86,77285.69,0.0,0.63052,0.00015,29.4928]
[1779287141685,31.86,77285.69,0.0,0.63052,0.00015,29.4928]
[1779287141786,31.86,77289.56,0.0,0.63111,0.00015,29.47898]
[1779287143839,31.86,77289.96,0.0,0.63117,0.00015,29.47755]
[1779287145404,31.87,77290.09,0.0,0.63119,0.00015,29.47713]
[1779287145408,31.87,77290.09,0.0,0.63119,0.00015,29.47713]
[1779287146075,31.87,77289.51,0.0,0.6311,0.00015,29.47923]
[1779287146734,31.87,77285.83,0.0,0.63054,0.00015,29.49242]
[1779287147176,31.87,77281.94,0.0,0.62995,0.00015,29.50629]
[1779287149047,31.87,77279.11,0.0,0.62952,0.00015,29.51634]
[1779287149380,31.87,77279.11,0.0,0.62952,0.00015,29.51634]
[1779287149402,31.87,77279.11,0.0,0.62952,0.00015,29.51634]
[1779287149399,31.87,77279.44,0.0,0.62957,0.00015,29.51519]
[1779287149850,31.87,77294.38,0.0,0.63183,0.00015,29.46188]
[1779287151055,31.87,77300.99,0.0,0.63283,0.00015,29.43803]
[1779287151506,31.87,77300.99,0.0,0.63283,0.00015,29.43803]
[1779287151748,31.87,77300.99,0.0,0.63283,0.00015,29.43803]
[1779287152060,31.87,77300.99,0.0,0.63283,0.00015,29.43803]
[1779287152125,31.87,77297.21,0.0,0.63226,0.00015,29.45179]
[1779287153122,31.87,77291.99,0.0,0.63146,0.00015,29.47066]
[1779287153744,31.87,77287.18,0.0,0.63073,0.00015,29.48793]
[1779287154484,31.87,77287.18,0.0,0.63073,0.00015,29.48793]
[1779287156483,31.87,77291.35,0.0,0.63136,0.00015,29.47308]
[1779287156907,31.87,77291.35,0.0,0.63136,0.00015,29.47308]
[1779287157068,31.87,77291.35,0.0,0.63136,0.00015,29.47308]
[1779287157132,31.87,77298.3,0.0,0.63241,0.00015,29.44809]
[1779287157572,31.87,77298.3,0.0,0.63241,0.00015,29.44809]
[1779287160572,31.87,77298.18,0.0,0.63239,0.00015,29.44872]
[1779287163283,31.87,77297.09,0.0,0.63222,0.00015,29.45279]
[1779287163353,31.87,77297.09,0.0,0.63222,0.00015,29.45279]
[1779287163444,31.87,77295.45,0.0,0.63197,0.00015,29.45876]
[1779287165044,31.88,77299.78,0.0,0.63262,0.00015,29.44317]
[1779287165082,31.88,77299.78,0.0,0.63262,0.00015,29.44317]
[1779287165120,31.88,77299.78,0.0,0.63262,0.00015,29.44317]
[1779287165187,31.88,77304.46,0.0,0.63332,0.00015,29.42621]
[1779287167333,31.88,77301.31,0.0,0.63285,0.00015,29.43772]
[1779287167636,31.88,77299.33,0.0,0.63255,0.00015,29.44494]
[1779287168017,31.88,77299.33,0.0,0.63255,0.00015,29.44494]
[1779287168040,31.88,77299.33,0.0,0.63255,0.00015,29.44494]
[1779287168431,31.88,77299.33,0.0,0.63255,0.00015,29.44494]
[1779287168853,31.88,77297.87,0.0,0.63232,0.00015,29.45029]
[1779287169860,31.88,77303.05,0.0,0.6331,0.00015,29.43155]
[1779287171876,31.88,77308.43,0.0,0.63391,0.00015,29.41202]
[1779287174206,31.88,77316.21,0.0,0.63509,0.00015,29.38342]
[1779287175902,31.88,77309.63,0.0,0.63409,0.00015,29.40765]
[1779287176659,31.88,77309.63,0.0,0.63409,0.00015,29.40765]
[1779287177052,31.88,77309.63,0.0,0.63409,0.00015,29.40765]
[1779287184808,31.88,77308.04,0.0,0.63384,0.00015,29.4138]
[1779287185773,31.88,77310.1,0.0,0.63415,0.00015,29.40632]
[1779287186286,31.88,77320.62,0.0,0.63574,0.00015,29.36746]
[1779287186980,31.88,77334.4,0.0,0.63781,0.00015,29.3159]
[1779287187531,31.88,77334.4,0.0,0.63781,0.00015,29.3159]
[1779287188240,31.88,77335.85,0.0,0.63803,0.00015,29.31043]
[1779287189000,31.88,77335.85,0.0,0.63803,0.00015,29.31043]
[1779287189522,31.88,77334.07,0.0,0.63777,0.00015,29.31714]
[1779287190468,31.88,77334.07,0.0,0.63777,0.00015,29.31714]
[1779287194398,31.88,77332.52,0.0,0.63754,0.00015,29.31989]
[1779287195038,31.88,77324.35,0.0,0.63632,0.00015,29.35044]
[1779287197052,31.88,77317.78,0.0,0.63533,0.00015,29.37475]
[1779287199067,31.88,77309.24,0.0,0.63404,0.00015,29.40621]
[1779287201085,31.88,77315.09,0.0,0.63492,0.00015,29.38477]
[1779287202092,31.88,77321.66,0.0,0.63591,0.00015,29.36048]
[1779287206121,31.88,77314.17,0.0,0.63479,0.00015,29.38805]
[1779287208134,31.88,77322.65,0.0,0.63606,0.00015,29.35668]
[1779287210148,31.88,77325.04,0.0,0.63643,0.00015,29.34772]
[1779287213396,31.88,77326.97,0.0,0.63672,0.00015,29.34046]
[1779287213441,31.88,77326.97,0.0,0.63672,0.00015,29.34046]
[1779287213469,31.88,77328.12,0.0,0.63689,0.00015,29.33614]
[1779287214176,31.88,77334.41,0.0,0.63784,0.00015,29.3125]
[1779287216074,31.88,77333.68,0.0,0.63773,0.00015,29.31525]
[1779287216699,31.88,77333.22,0.0,0.63766,0.00015,29.31697]
[1779287217197,31.88,77330.63,0.0,0.63727,0.00015,29.3267]
[1779287221340,31.88,77328.17,0.0,0.6369,0.00015,29.33587]
[1779287223402,31.88,77330.98,0.0,0.63733,0.00015,29.3253]
[1779287223456,31.88,77343.28,0.0,0.63918,0.00015,29.27879]
[1779287224426,31.88,77350.06,0.0,0.64019,0.00015,29.25291]
[1779287224705,31.88,77350.06,0.0,0.64019,0.00015,29.25291]
[1779287225253,31.88,77356.01,0.0,0.64108,0.00015,29.23006]
[1779287226561,31.88,77357.3,0.0,0.64128,0.00015,29.22514]
[1779287226594,31.88,77357.3,0.0,0.64128,0.00015,29.22514]
[1779287226697,31.88,77357.3,0.0,0.64128,0.00015,29.22514]
[1779287227268,31.88,77344.17,0.0,0.6393,0.00015,29.27557]
[1779287228392,31.88,77344.17,0.0,0.6393,0.00015,29.27557]
[1779287228436,31.88,77344.17,0.0,0.6393,0.00015,29.27557]
[1779287228520,31.88,77340.92,0.0,0.63881,0.00015,29.28795]
[1779287228778,31.88,77340.92,0.0,0.63881,0.00015,29.28795]
[1779287229282,31.88,77335.81,0.0,0.63805,0.00015,29.3073]
[1779287234318,31.88,77332.52,0.0,0.63755,0.00015,29.31966]
[1779287238346,31.88,77337.5,0.0,0.6383,0.00015,29.30086]
[1779287240504,31.88,77347.27,0.0,0.63977,0.00015,29.26372]
[1779287241695,31.88,77348.98,0.0,0.64003,0.00015,29.2572]
[1779287242374,31.88,77351.25,0.0,0.64037,0.00015,29.24853]
[1779287243419,31.88,77351.25,0.0,0.64037,0.00015,29.24853]
[1779287245395,31.88,77356.95,0.0,0.64122,0.00015,29.22668]
[1779287246956,31.88,77356.05,0.0,0.64108,0.00015,29.2302]
[1779287248512,31.88,77354.11,0.0,0.64079,0.00015,29.23772]
[1779287248540,31.88,77354.11,0.0,0.64079,0.00015,29.23772]
[1779287248543,31.88,77354.11,0.0,0.64079,0.00015,29.23772]
[1779287248635,31.88,77353.82,0.0,0.64074,0.00015,29.23882]
[1779287249423,31.88,77347.57,0.0,0.63981,0.00015,29.26277]
[1779287253380,31.88,77344.1,0.0,0.6393,0.00015,29.27281]
[1779287253451,31.88,77347.03,0.0,0.63974,0.00015,29.26163]
[1779287254064,31.88,77347.03,0.0,0.63974,0.00015,29.26163]
[1779287255465,31.88,77356.5,0.0,0.64116,0.00015,29.22529]
[1779287256020,31.88,77356.5,0.0,0.64116,0.00015,29.22529]
[1779287256472,31.88,77373.54,0.0,0.64371,0.00015,29.15895]
[1779287257479,31.88,77384.11,0.0,0.64529,0.00015,29.1172]
[1779287259500,31.88,77375.62,0.0,0.64402,0.00015,29.15091]
[1779287265126,31.88,77373.09,0.0,0.64364,0.00015,29.16099]
[1779287266549,31.88,77382.51,0.0,0.64504,0.00015,29.1239]
[1779287271920,31.89,77379.85,0.0,0.64463,0.00015,29.1347]
[1779287276088,31.89,77375.97,0.0,0.64405,0.00015,29.15018]
[1779287276115,31.89,77375.13,0.0,0.64392,0.00015,29.15356]
[1779287276774,31.89,77375.13,0.0,0.64392,0.00015,29.15356]
[1779287276848,31.89,77369.73,0.0,0.64311,0.00015,29.17478]
[1779287279630,31.89,77369.05,0.0,0.64301,0.00015,29.17746]
[1779287279999,31.89,77368.96,0.0,0.64299,0.00015,29.17786]
[1779287280822,31.89,77368.96,0.0,0.64299,0.00015,29.17786]
[1779287281108,31.89,77365.46,0.0,0.64247,0.00015,29.19153]
[1779287283124,31.89,77372.48,0.0,0.64352,0.00015,29.16413]
[1779287284791,31.89,77371.41,0.0,0.64336,0.00015,29.16833]
[1779287284955,31.89,77371.41,0.0,0.64336,0.00015,29.16833]
[1779287285542,31.89,77371.41,0.0,0.64336,0.00015,29.16833]
[1779287285694,31.89,77371.41,0.0,0.64336,0.00015,29.16833]
[1779287285593,31.89,77369.74,0.0,0.64311,0.00015,29.17493]
[1779287286108,31.89,77369.74,0.0,0.64311,0.00015,29.17493]
[1779287286209,31.89,77361.48,0.0,0.64187,0.00015,29.20714]
[1779287287700,31.89,77355.94,0.0,0.64104,0.00015,29.22856]
[1779287290252,31.89,77357.48,0.0,0.64127,0.00015,29.22261]
[1779287290546,31.89,77357.48,0.0,0.64127,0.00015,29.22261]
[1779287290565,31.89,77357.48,0.0,0.64127,0.00015,29.22261]
[1779287293760,31.89,77346.85,0.0,0.63968,0.00015,29.26336]
[1779287298796,31.89,77346.05,0.0,0.63957,0.00015,29.26619]
[1779287301382,31.89,77346.64,0.0,0.63966,0.00015,29.26389]
[1779287302826,31.89,77354.6,0.0,0.64086,0.00015,29.23321]
[1779287305447,31.88,77354.84,0.0,0.6409,0.00015,29.23224]
[1779287305847,31.88,77347.54,0.0,0.6398,0.00015,29.26019]
[1779287307861,31.88,77343.8,0.0,0.63925,0.00015,29.2743]
[1779287312896,31.88,77342.02,0.0,0.639,0.00015,29.27781]
[1779287316257,31.88,77342.74,0.0,0.63911,0.00015,29.27505]
[1779287318412,31.88,77343.77,0.0,0.63926,0.00015,29.2711]
[1779287318513,31.88,77348.86,0.0,0.64003,0.00015,29.25165]
[1779287319509,31.88,77348.86,0.0,0.64003,0.00015,29.25165]
[1779287319533,31.88,77348.86,0.0,0.64003,0.00015,29.25165]
[1779287319566,31.88,77348.86,0.0,0.64003,0.00015,29.25165]
[1779287320317,31.88,77352.85,0.0,0.64063,0.00015,29.23634]
[1779287320794,31.88,77352.12,0.0,0.64052,0.00015,29.23916]
[1779287320859,31.88,77352.12,0.0,0.64052,0.00015,29.23916]
[1779287321672,31.88,77348.8,0.0,0.64002,0.00015,29.25191]
[1779287322090,31.88,77348.8,0.0,0.64002,0.00015,29.25191]
[1779287322139,31.88,77347.88,0.0,0.63988,0.00015,29.25538]
[1779287322969,31.88,77343.01,0.0,0.63915,0.00015,29.2739]
[1779287325198,31.88,77332.87,0.0,0.63763,0.00015,29.31223]
[1779287326293,31.88,77332.87,0.0,0.63763,0.00015,29.31223]
[1779287326659,31.88,77331.15,0.0,0.63737,0.00015,29.31865]
[1779287331727,31.88,77332.29,0.0,0.63755,0.00015,29.31418]
[1779287335639,31.88,77335.86,0.0,0.63809,0.00015,29.30062]
[1779287337066,31.87,77343.55,0.0,0.63925,0.00015,29.27134]
[1779287340575,31.87,77348.17,0.0,0.63995,0.00015,29.25358]
[1779287341962,31.87,77347.92,0.0,0.63992,0.00015,29.25444]
[1779287342736,31.87,77350.59,0.0,0.64032,0.00015,29.24415]
[1779287343113,31.87,77356.26,0.0,0.64117,0.00015,29.22228]
[1779287344483,31.87,77356.26,0.0,0.64117,0.00015,29.22228]
[1779287344582,31.87,77360.89,0.0,0.64187,0.00015,29.20432]
[1779287345127,31.87,77366.77,0.0,0.64275,0.00015,29.18141]
[1779287348148,31.87,77373.05,0.0,0.64369,0.00015,29.15683]
[1779287349636,31.87,77373.05,0.0,0.64369,0.00015,29.15683]
[1779287350162,31.87,77361.11,0.0,0.6419,0.00015,29.20351]
[1779287352819,31.87,77358.68,0.0,0.64153,0.00015,29.21291]
[1779287353027,31.87,77358.68,0.0,0.64153,0.00015,29.21291]
[1779287353072,31.87,77358.68,0.0,0.64153,0.00015,29.21291]
[1779287353146,31.87,77358.68,0.0,0.64153,0.00015,29.21291]
[1779287353189,31.87,77354.16,0.0,0.64085,0.00015,29.23041]
[1779287354198,31.87,77343.07,0.0,0.63919,0.00015,29.27291]
[1779287355858,31.87,77341.88,0.0,0.63901,0.00015,29.27743]
[1779287356305,31.87,77341.88,0.0,0.63901,0.00015,29.27743]
[1779287356527,31.87,77347.1,0.0,0.63979,0.00015,29.25751]
[1779287358476,31.87,77346.22,0.0,0.63966,0.00015,29.26082]
[1779287358639,31.87,77340.96,0.0,0.63888,0.00015,29.28081]
[1779287359175,31.87,77340.96,0.0,0.63888,0.00015,29.28081]
[1779287364274,31.87,77339.71,0.0,0.6387,0.00015,29.28523]
[1779287369309,31.87,77337.99,0.0,0.63845,0.00015,29.2915]
[1779287374344,31.86,77339.46,0.0,0.6387,0.00015,29.28254]
[1779287379379,31.86,77338.75,0.0,0.6386,0.00015,29.2849]
[1779287381323,31.86,77336.39,0.0,0.63825,0.00015,29.29377]
[1779287381393,31.86,77329.16,0.0,0.63716,0.00015,29.32093]
[1779287381928,31.86,77329.16,0.0,0.63716,0.00015,29.32093]
[1779287384097,31.86,77327.01,0.0,0.63684,0.00015,29.32891]
[1779287387001,31.86,77320.76,0.0,0.6359,0.00015,29.35209]
[1779287392147,31.85,77325.75,0.0,0.63667,0.00015,29.33325]
[1779287392471,31.85,77332.5,0.0,0.63768,0.00015,29.30787]
[1779287394486,31.85,77338.42,0.0,0.63858,0.00015,29.28546]
[1779287397506,31.85,77332.6,0.0,0.6377,0.00015,29.30734]
[1779287399463,31.85,77336.0,0.0,0.63822,0.00015,29.29449]
[1779287399520,31.85,77340.87,0.0,0.63895,0.00015,29.276]
[1779287400527,31.85,77346.91,0.0,0.63986,0.00015,29.25296]
[1779287401055,31.85,77346.91,0.0,0.63986,0.00015,29.25296]
[1779287401491,31.85,77346.91,0.0,0.63986,0.00015,29.25296]
[1779287401734,31.85,77348.85,0.0,0.64015,0.00015,29.24549]
[1779287402544,31.85,77350.83,0.0,0.64045,0.00015,29.23786]
[1779287403552,31.85,77357.94,0.0,0.64152,0.00015,29.21039]
[1779287404364,31.85,77357.94,0.0,0.64152,0.00015,29.21039]
[1779287404558,31.85,77361.83,0.0,0.6421,0.00015,29.19528]
[1779287407179,31.85,77364.45,0.0,0.64249,0.00015,29.1851]
[1779287407579,31.85,77364.13,0.0,0.64244,0.00015,29.18636]
[1779287408301,31.85,77364.13,0.0,0.64244,0.00015,29.18636]
[1779287408586,31.85,77364.68,0.0,0.64253,0.00015,29.18423]
[1779287409593,31.85,77380.2,0.0,0.64485,0.00015,29.12319]
[1779287410600,31.85,77379.46,0.0,0.64473,0.00015,29.12619]
[1779287415635,31.85,77381.6,0.0,0.64504,0.00015,29.118]
[1779287418404,31.85,77383.41,0.0,0.64531,0.00015,29.11093]
[1779287420929,31.86,77386.23,0.0,0.64573,0.00015,29.0998]
[1779287425167,31.86,77380.02,0.0,0.6448,0.00015,29.12456]
[1779287425219,31.86,77380.02,0.0,0.6448,0.00015,29.12456]
[1779287426720,31.86,77391.56,0.0,0.64652,0.00015,29.07852]
[1779287428136,31.86,77395.55,0.0,0.64712,0.00015,29.06248]
[1779287428728,31.86,77379.92,0.0,0.64478,0.00015,29.12495]
[1779287429735,31.86,77379.29,0.0,0.64469,0.00015,29.1275]
[1779287431748,31.86,77392.14,0.0,0.64661,0.00015,29.07333]
[1779287432007,31.86,77392.14,0.0,0.64661,0.00015,29.07333]
[1779287433767,31.86,77407.27,0.0,0.64887,0.00015,29.01218]
[1779287434438,31.86,77407.27,0.0,0.64887,0.00015,29.01218]
[1779287434501,31.86,77407.27,0.0,0.64887,0.00015,29.01218]
[1779287434770,31.86,77425.68,0.0,0.6516,0.00015,28.93648]
[1779287436323,31.86,77426.81,0.0,0.65177,0.00015,28.93183]
[1779287436415,31.86,77426.81,0.0,0.65176,0.00015,28.93192]
[1779287439006,31.86,77433.44,0.0,0.65275,0.00015,28.90413]
[1779287442768,31.86,77436.96,0.0,0.65328,0.00015,28.88934]
[1779287442774,31.86,77434.14,0.0,0.65286,0.00015,28.9011]
[1779287443287,31.86,77434.14,0.0,0.65286,0.00015,28.9011]
[1779287443308,31.86,77434.14,0.0,0.65286,0.00015,28.9011]
[1779287443967,31.86,77430.76,0.0,0.65236,0.00015,28.91522]
[1779287444189,31.86,77430.76,0.0,0.65236,0.00015,28.91522]
[1779287444249,31.86,77430.76,0.0,0.65236,0.00015,28.91522]
[1779287444411,31.86,77413.04,0.0,0.64972,0.00015,28.9886]
[1779287445159,31.86,77399.02,0.0,0.64764,0.00015,29.04573]
[1779287445814,31.86,77399.02,0.0,0.64764,0.00015,29.04573]
[1779287445848,31.86,77403.57,0.0,0.64831,0.00015,29.02733]
[1779287447372,31.86,77403.57,0.0,0.64831,0.00015,29.02733]
[1779287447472,31.86,77414.7,0.0,0.64997,0.00015,28.98194]
[1779287449409,31.86,77405.25,0.0,0.64856,0.00015,29.02053]
[1779287450484,31.86,77405.25,0.0,0.64856,0.00015,29.02053]
[1779287451749,31.86,77408.44,0.0,0.64903,0.00015,29.00759]
[1779287450883,31.86,77416.68,0.0,0.65026,0.00015,28.9739]
[1779287452133,31.86,77416.68,0.0,0.65026,0.00015,28.9739]
[1779287452234,31.86,77423.28,0.0,0.65124,0.00015,28.94658]
[1779287453430,31.86,77423.28,0.0,0.65124,0.00015,28.94658]
[1779287453461,31.86,77419.79,0.0,0.65072,0.00015,28.96094]
[1779287454786,31.86,77419.79,0.0,0.65072,0.00015,28.96094]
[1779287456567,31.86,77417.28,0.0,0.65035,0.00015,28.97145]
[1779287456695,31.86,77417.28,0.0,0.65035,0.00015,28.97145]
[1779287456623,31.86,77419.1,0.0,0.65061,0.00015,28.96403]
[1779287456925,31.86,77423.75,0.0,0.6513,0.00015,28.94482]
[1779287459255,31.86,77427.45,0.0,0.65185,0.00015,28.92953]
[1779287459356,31.86,77427.71,0.0,0.65189,0.00015,28.9284]
[1779287460811,31.86,77427.71,0.0,0.65189,0.00015,28.9284]
[1779287459946,31.86,77422.94,0.0,0.65118,0.00015,28.94815]
[1779287460839,31.86,77422.94,0.0,0.65118,0.00015,28.94815]
[1779287461072,31.86,77422.94,0.0,0.65118,0.00015,28.94815]
[1779287461587,31.86,77422.94,0.0,0.65118,0.00015,28.94815]
[1779287461688,31.86,77414.61,0.0,0.64994,0.00015,28.98257]
[1779287462319,31.86,77409.25,0.0,0.64914,0.00015,29.0046]
[1779287463745,31.86,77416.37,0.0,0.6502,0.00015,28.97549]
[1779287463893,31.86,77416.37,0.0,0.6502,0.00015,28.97549]
[1779287464358,31.86,77416.37,0.0,0.6502,0.00015,28.97549]
[1779287464459,31.86,77417.58,0.0,0.65038,0.00015,28.97059]
[1779287465707,31.86,77426.04,0.0,0.65164,0.00015,28.93554]
[1779287467319,31.86,77430.43,0.0,0.65229,0.00015,28.91722]
[1779287467373,31.86,77430.25,0.0,0.65226,0.00015,28.91792]
[1779287468266,31.86,77424.87,0.0,0.65147,0.00015,28.94022]
[1779287471518,31.86,77420.91,0.0,0.65089,0.00015,28.95645]
[1779287471619,31.86,77420.91,0.0,0.65089,0.00015,28.95645]
[1779287471806,31.86,77421.03,0.0,0.6509,0.00015,28.95604]
[1779287472036,31.86,77411.03,0.0,0.64941,0.00015,28.99722]
[1779287472893,31.86,77411.03,0.0,0.64941,0.00015,28.99722]
[1779287473280,31.86,77411.03,0.0,0.64941,0.00015,28.99722]
[1779287473510,31.86,77411.03,0.0,0.64941,0.00015,28.99722]
[1779287473748,31.86,77411.03,0.0,0.64941,0.00015,28.99722]
[1779287473789,31.86,77408.12,0.0,0.64898,0.00015,29.00925]
[1779287473996,31.86,77408.12,0.0,0.64898,0.00015,29.00925]
[1779287474050,31.86,77421.09,0.0,0.6509,0.00015,28.95596]
[1779287475088,31.86,77421.09,0.0,0.6509,0.00015,28.95596]
[1779287475592,31.86,77421.09,0.0,0.6509,0.00015,28.95596]
[1779287475606,31.86,77426.31,0.0,0.65168,0.00015,28.93426]
[1779287477931,31.86,77427.69,0.0,0.65189,0.00015,28.92838]
[1779287478078,31.86,77426.43,0.0,0.65171,0.00015,28.93355]
[1779287479085,31.86,77419.36,0.0,0.65066,0.00015,28.96273]
[1779287480097,31.86,77414.11,0.0,0.64988,0.00015,28.98423]
[1779287481775,31.86,77414.11,0.0,0.64988,0.00015,28.98423]
[1779287481809,31.86,77416.15,0.0,0.65018,0.00015,28.97591]
[1779287482111,31.86,77422.99,0.0,0.6512,0.00015,28.94776]
[1779287483118,31.86,77431.93,0.0,0.65253,0.00015,28.91053]
[1779287485029,31.86,77430.0,0.0,0.65224,0.00015,28.91852]
[1779287485446,31.86,77430.0,0.0,0.65224,0.00015,28.91852]
[1779287485453,31.86,77428.83,0.0,0.65207,0.00015,28.92333]
[1779287486082,31.86,77428.83,0.0,0.65207,0.00015,28.92333]
[1779287486142,31.86,77407.2,0.0,0.64885,0.00015,29.0126]
[1779287487151,31.86,77416.5,0.0,0.65023,0.00015,28.97467]
[1779287489505,31.86,77423.45,0.0,0.65127,0.00015,28.9458]
[1779287489979,31.86,77423.45,0.0,0.65127,0.00015,28.9458]
[1779287490172,31.86,77425.77,0.0,0.65162,0.00015,28.93609]
[1779287491246,31.86,77425.77,0.0,0.65162,0.00015,28.93609]
[1779287491695,31.86,77425.77,0.0,0.65162,0.00015,28.93609]
[1779287492716,31.86,77427.93,0.0,0.65195,0.00015,28.92397]
[1779287492781,31.86,77428.18,0.0,0.65199,0.00015,28.92286]
[1779287493302,31.86,77428.18,0.0,0.65199,0.00015,28.92286]
[1779287493318,31.86,77426.98,0.0,0.65181,0.00015,28.92778]
[1779287499788,31.85,77430.98,0.0,0.65242,0.00015,28.91081]
[1779287500243,31.85,77427.04,0.0,0.65184,0.00015,28.92711]
[1779287501918,31.85,77425.89,0.0,0.65167,0.00015,28.93183]
[1779287502257,31.85,77427.26,0.0,0.65187,0.00015,28.92608]
[1779287504271,31.85,77433.05,0.0,0.65274,0.00015,28.90183]
[1779287507009,31.85,77430.95,0.0,0.65243,0.00015,28.91053]
[1779287507504,31.85,77430.95,0.0,0.65243,0.00015,28.91053]
[1779287507561,31.85,77424.84,0.0,0.65152,0.00015,28.93591]
[1779287508244,31.85,77424.84,0.0,0.65152,0.00015,28.93591]
[1779287508710,31.85,77424.84,0.0,0.65152,0.00015,28.93591]
[1779287508744,31.85,77415.26,0.0,0.6501,0.00015,28.97545]
[1779287510000,31.85,77412.29,0.0,0.64965,0.00015,28.98772]
[1779287510523,31.85,77401.14,0.0,0.64799,0.00015,29.03323]
[1779287515353,31.85,77401.57,0.0,0.64805,0.00015,29.03176]
[1779287518376,31.86,77396.15,0.0,0.64723,0.00015,29.05382]
[1779287521650,31.86,77397.98,0.0,0.6475,0.00015,29.04651]
[1779287521682,31.86,77408.07,0.0,0.64901,0.00015,29.00558]
[1779287524421,31.86,77412.24,0.0,0.64962,0.00015,28.98869]
[1779287526370,31.86,77411.92,0.0,0.64957,0.00015,28.99006]
[1779287526658,31.86,77411.92,0.0,0.64957,0.00015,28.99006]
[1779287526660,31.86,77419.02,0.0,0.65063,0.00015,28.96095]
[1779287527473,31.86,77419.02,0.0,0.65063,0.00015,28.96095]
[1779287527564,31.86,77423.62,0.0,0.65131,0.00015,28.94202]
[1779287529832,31.86,77426.42,0.0,0.65172,0.00015,28.93051]
[1779287529860,31.86,77425.01,0.0,0.6515,0.00015,28.93658]
[1779287531470,31.86,77419.94,0.0,0.65075,0.00015,28.95765]
[1779287533200,31.86,77419.2,0.0,0.65063,0.00015,28.96079]
[1779287533484,31.86,77423.35,0.0,0.65125,0.00015,28.94373]
[1779287537512,31.87,77431.75,0.0,0.65248,0.00015,28.90909]
[1779287539449,31.87,77432.99,0.0,0.65267,0.00015,28.90387]
[1779287539526,31.86,77429.25,0.0,0.65212,0.00015,28.91942]
[1779287541540,31.86,77420.21,0.0,0.65078,0.00015,28.95677]
[1779287542212,31.86,77420.21,0.0,0.65078,0.00015,28.95677]
[1779287542547,31.86,77424.78,0.0,0.65146,0.00015,28.93779]
[1779287543962,31.86,77424.99,0.0,0.65149,0.00015,28.93685]
[1779287544561,31.86,77422.72,0.0,0.65116,0.00015,28.94619]
[1779287549423,31.86,77422.37,0.0,0.65111,0.00015,28.94746]
[1779287549596,31.86,77423.43,0.0,0.65127,0.00015,28.94302]
[1779287550348,31.86,77423.43,0.0,0.65127,0.00015,28.94302]
[1779287550603,31.86,77422.9,0.0,0.65119,0.00015,28.94517]
[1779287551302,31.86,77422.9,0.0,0.65119,0.00015,28.94517]
[1779287551610,31.86,77425.48,0.0,0.65159,0.00015,28.93137]
[1779287554726,31.86,77425.28,0.0,0.65156,0.00015,28.93213]
[1779287554827,31.86,77425.15,0.0,0.65154,0.00015,28.93263]
[1779287555490,31.86,77425.15,0.0,0.65154,0.00015,28.93263]
[1779287555638,31.86,77426.09,0.0,0.65168,0.00015,28.9287]
[1779287556141,31.86,77426.09,0.0,0.65168,0.00015,28.9287]
[1779287556645,31.86,77426.12,0.0,0.65169,0.00015,28.92854]
[1779287557293,31.86,77426.12,0.0,0.65169,0.00015,28.92854]
[1779287557652,31.86,77426.56,0.0,0.65176,0.00015,28.92668]
[1779287559666,31.86,77437.25,0.0,0.65334,0.00015,28.88199]
[1779287561259,31.86,77435.38,0.0,0.65307,0.00015,28.8898]
[1779287561680,31.86,77424.88,0.0,0.65151,0.00015,28.93352]
[1779287562389,31.86,77424.88,0.0,0.65151,0.00015,28.93352]
[1779287562657,31.86,77424.88,0.0,0.65151,0.00015,28.93352]
[1779287563042,31.86,77422.5,0.0,0.65116,0.00015,28.94337]
[1779287563694,31.86,77424.58,0.0,0.65147,0.00015,28.93471]
[1779287565036,31.86,77425.12,0.0,0.65155,0.00015,28.93242]
[1779287565710,31.86,77425.12,0.0,0.65155,0.00015,28.93242]
[1779287566188,31.86,77422.72,0.0,0.6512,0.00015,28.94232]
[1779287566716,31.86,77422.02,0.0,0.65109,0.00015,28.94518]
[1779287569520,31.85,77421.71,0.0,0.65105,0.00015,28.94636]
[1779287569735,31.85,77424.54,0.0,0.65147,0.00015,28.93459]
[1779287570744,31.85,77430.24,0.0,0.65232,0.00015,28.91084]
[1779287574266,31.85,77431.76,0.0,0.65255,0.00015,28.90437]
[1779287574773,31.85,77428.95,0.0,0.65213,0.00015,28.91603]
[1779287576995,31.85,77426.84,0.0,0.65182,0.00015,28.92476]
[1779287576789,31.85,77421.3,0.0,0.651,0.00015,28.94765]
[1779287577709,31.85,77421.3,0.0,0.651,0.00015,28.94765]
[1779287577795,31.85,77410.75,0.0,0.64944,0.00015,28.99097]
[1779287578802,31.85,77415.47,0.0,0.65014,0.00015,28.97161]
[1779287580258,31.85,77414.91,0.0,0.65006,0.00015,28.97386]
[1779287580439,31.85,77414.91,0.0,0.65006,0.00015,28.97386]
[1779287584046,31.85,77418.84,0.0,0.65065,0.00015,28.95733]
[1779287584913,31.85,77425.25,0.0,0.65161,0.00015,28.93071]
[1779287585851,31.85,77430.51,0.0,0.65239,0.00015,28.90873]
[1779287587865,31.84,77429.63,0.0,0.65227,0.00015,28.91222]
[1779287592900,31.84,77428.2,0.0,0.65206,0.00015,28.91793]
[1779287593508,31.84,77428.2,0.0,0.65206,0.00015,28.91793]
[1779287593907,31.84,77424.08,0.0,0.65145,0.00015,28.93501]
[1779287594869,31.84,77424.08,0.0,0.65145,0.00015,28.93501]
[1779287594915,31.84,77414.46,0.0,0.65002,0.00015,28.97473]
[1779287596928,31.84,77411.1,0.0,0.64953,0.00015,28.98845]
[1779287597782,31.84,77411.1,0.0,0.64953,0.00015,28.98845]
[1779287602986,31.84,77413.07,0.0,0.64982,0.00015,28.98023]
[1779287603134,31.84,77413.07,0.0,0.64982,0.00015,28.98023]
[1779287603163,31.84,77411.11,0.0,0.64953,0.00015,28.98824]
[1779287603981,31.84,77400.37,0.0,0.64793,0.00015,29.03215]
[1779287605996,31.84,77395.29,0.0,0.64716,0.00015,29.05293]
[1779287610031,31.85,77402.25,0.0,0.64819,0.00015,29.02508]
[1779287611038,31.85,77409.57,0.0,0.64929,0.00015,28.99225]
[1779287613364,31.85,77407.06,0.0,0.64891,0.00015,29.00256]
[1779287613365,31.85,77402.67,0.0,0.64826,0.00015,29.02048]
[1779287614852,31.85,77402.67,0.0,0.64826,0.00015,29.02048]
[1779287616735,31.85,77406.6,0.0,0.64884,0.00015,29.00459]
[1779287616808,31.85,77398.8,0.0,0.64768,0.00015,29.03631]
[1779287618426,31.85,77397.73,0.0,0.64752,0.00015,29.04066]
[1779287618543,31.85,77399.81,0.0,0.64783,0.00015,29.03227]
[1779287619533,31.85,77417.56,0.0,0.65047,0.00015,28.95965]
[1779287620107,31.85,77418.75,0.0,0.65065,0.00015,28.95467]
[1779287621008,31.85,77418.75,0.0,0.65065,0.00015,28.95467]
[1779287621114,31.85,77410.72,0.0,0.64946,0.00015,28.98763]
[1779287622743,31.85,77405.36,0.0,0.64866,0.00015,29.00958]
[1779287624889,31.85,77406.94,0.0,0.64889,0.00015,29.00319]
[1779287624971,31.85,77405.8,0.0,0.64872,0.00015,29.00789]
[1779287625957,31.85,77398.32,0.0,0.6476,0.00015,29.03831]
[1779287626973,31.85,77388.1,0.0,0.64607,0.00015,29.07954]
[1779287628527,31.85,77380.78,0.0,0.64498,0.00015,29.10879]
[1779287630177,31.85,77375.88,0.0,0.64424,0.00015,29.12833]
[1779287634208,31.85,77382.73,0.0,0.64526,0.00015,29.10143]
[1779287635425,31.85,77382.73,0.0,0.64526,0.00015,29.10143]
[1779287636739,31.86,77387.03,0.0,0.6459,0.00015,29.08437]
[1779287637999,31.86,77387.98,0.0,0.64603,0.00015,29.08067]
[1779287637851,31.86,77381.98,0.0,0.64513,0.00015,29.10468]
[1779287639321,31.86,77383.39,0.0,0.64534,0.00015,29.09917]
[1779287639666,31.86,77383.39,0.0,0.64534,0.00015,29.09917]
[1779287645593,31.86,77382.81,0.0,0.64525,0.00015,29.10176]
[1779287646751,31.86,77374.5,0.0,0.644,0.00015,29.13482]
[1779287648585,31.86,77374.77,0.0,0.64404,0.00015,29.13382]
[1779287648592,31.86,77381.33,0.0,0.64502,0.00015,29.10786]
[1779287649753,31.86,77387.27,0.0,0.6459,0.00015,29.0842]
[1779287652614,31.86,77389.81,0.0,0.64628,0.00015,29.07406]
[1779287652705,31.86,77395.92,0.0,0.64719,0.00015,29.04954]
[1779287653665,31.86,77390.97,0.0,0.64645,0.00015,29.06947]
[1779287654709,31.86,77384.05,0.0,0.64542,0.00015,29.09713]
[1779287655356,31.86,77376.66,0.0,0.64432,0.00015,29.12643]
[1779287658375,31.86,77370.23,0.0,0.64335,0.00015,29.15193]
[1779287661401,31.87,77382.88,0.0,0.64523,0.00015,29.10211]
[1779287662408,31.87,77384.03,0.0,0.6454,0.00015,29.09762]
[1779287664422,31.87,77377.13,0.0,0.64437,0.00015,29.12516]
[1779287669460,31.87,77377.7,0.0,0.64444,0.00015,29.12309]
[1779287670508,31.87,77377.7,0.0,0.64444,0.00015,29.12309]
[1779287670603,31.87,77372.43,0.0,0.64365,0.00015,29.14393]
[1779287672481,31.87,77362.77,0.0,0.64222,0.00015,29.17876]
[1779287673111,31.87,77362.77,0.0,0.64222,0.00015,29.17876]
[1779287673469,31.87,77362.77,0.0,0.64222,0.00015,29.17876]
[1779287674046,31.87,77357.35,0.0,0.6414,0.00015,29.19981]
[1779287676542,31.87,77354.78,0.0,0.64102,0.00015,29.20976]
[1779287676764,31.87,77354.78,0.0,0.64102,0.00015,29.20976]
[1779287676849,31.87,77353.82,0.0,0.64087,0.00015,29.21347]
[1779287678059,31.87,77357.49,0.0,0.64142,0.00015,29.19929]
[1779287678763,31.87,77357.49,0.0,0.64142,0.00015,29.19929]
[1779287678865,31.87,77365.13,0.0,0.64257,0.00015,29.16962]
[1779287679074,31.87,77365.13,0.0,0.64257,0.00015,29.16962]
[1779287680971,31.87,77360.69,0.0,0.6419,0.00015,29.18693]
[1779287680981,31.87,77354.44,0.0,0.64096,0.00015,29.21113]
[1779287681231,31.87,77354.44,0.0,0.64096,0.00015,29.21113]
[1779287682104,31.87,77352.79,0.0,0.64072,0.00015,29.21749]
[1779287682551,31.87,77350.7,0.0,0.6404,0.00015,29.22552]
[1779287687586,31.87,77347.9,0.0,0.63998,0.00015,29.23616]
[1779287688593,31.87,77341.59,0.0,0.63904,0.00015,29.26021]
[1779287693478,31.87,77339.31,0.0,0.6387,0.00015,29.26875]
[1779287694635,31.87,77328.39,0.0,0.63706,0.00015,29.30992]
[1779287695984,31.87,77323.18,0.0,0.63627,0.00015,29.32937]
[1779287696649,31.87,77317.71,0.0,0.63545,0.00015,29.34965]
[1779287698429,31.87,77316.04,0.0,0.6352,0.00015,29.35578]
[1779287698980,31.87,77316.04,0.0,0.6352,0.00015,29.35578]
[1779287699014,31.87,77307.37,0.0,0.63389,0.00015,29.38762]
[1779287700291,31.87,77306.38,0.0,0.63374,0.00015,29.39118]
[1779287700682,31.87,77302.68,0.0,0.63318,0.00015,29.40461]
[1779287701650,31.87,77302.68,0.0,0.63318,0.00015,29.40461]
[1779287701783,31.87,77302.68,0.0,0.63318,0.00015,29.40461]
[1779287701939,31.87,77302.68,0.0,0.63318,0.00015,29.40461]
[1779287702021,31.87,77295.68,0.0,0.63213,0.00015,29.42993]
[1779287702696,31.87,77288.33,0.0,0.63101,0.00015,29.45638]
[1779287703628,31.87,77288.33,0.0,0.63101,0.00015,29.45638]
[1779287703661,31.87,77288.33,0.0,0.63101,0.00015,29.45638]
[1779287704305,31.87,77289.45,0.0,0.63118,0.00015,29.45238]
[1779287705059,31.87,77289.45,0.0,0.63118,0.00015,29.45238]
[1779287704711,31.87,77299.06,0.0,0.63264,0.00015,29.41775]
[1779287705718,31.87,77308.81,0.0,0.63411,0.00015,29.38225]
[1779287707012,31.87,77308.81,0.0,0.63411,0.00015,29.38225]
[1779287706725,31.87,77315.99,0.0,0.6352,0.00015,29.35575]
[1779287707729,31.87,77315.99,0.0,0.6352,0.00015,29.35575]
[1779287707929,31.87,77324.93,0.0,0.63655,0.00015,29.32248]
[1779287708754,31.87,77318.81,0.0,0.63563,0.00015,29.34523]
[1779287712219,31.86,77315.38,0.0,0.63511,0.00015,29.35781]
[1779287712782,31.86,77308.23,0.0,0.63403,0.00015,29.38407]
[1779287713649,31.86,77308.23,0.0,0.63403,0.00015,29.38407]
[1779287713909,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287714233,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287714427,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287714460,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287714727,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287714818,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287714966,31.86,77296.56,0.0,0.63227,0.00015,29.42648]
[1779287715008,31.86,77291.05,0.0,0.63143,0.00015,29.44637]
[1779287715228,31.86,77291.05,0.0,0.63143,0.00015,29.44637]
[1779287715855,31.86,77291.05,0.0,0.63143,0.00015,29.44637]
[1779287715990,31.86,77291.05,0.0,0.63143,0.00015,29.44637]
[1779287716043,31.86,77299.15,0.0,0.63266,0.00015,29.41717]
[1779287716131,31.86,77299.15,0.0,0.63266,0.00015,29.41717]
[1779287716370,31.86,77299.15,0.0,0.63266,0.00015,29.41717]
[1779287717096,31.86,77299.15,0.0,0.63266,0.00015,29.41717]
[1779287717394,31.86,77300.48,0.0,0.63286,0.00015,29.41226]
[1779287718265,31.86,77299.59,0.0,0.63273,0.00015,29.41554]
[1779287718312,31.86,77299.59,0.0,0.63273,0.00015,29.41554]
[1779287718889,31.86,77299.59,0.0,0.63273,0.00015,29.41554]
[1779287718978,31.86,77299.59,0.0,0.63273,0.00015,29.41554]
[1779287719514,31.86,77295.27,0.0,0.63207,0.00015,29.43125]
[1779287719830,31.86,77290.38,0.0,0.63133,0.00015,29.44885]
[1779287720999,31.86,77284.12,0.0,0.63038,0.00015,29.47125]
[1779287721498,31.86,77284.12,0.0,0.63038,0.00015,29.47125]
[1779287721847,31.87,77272.05,0.0,0.62855,0.00015,29.51393]
[1779287722548,31.87,77272.05,0.0,0.62855,0.00015,29.51393]
[1779287722843,31.87,77272.05,0.0,0.62855,0.00015,29.51393]
[1779287722861,31.87,77265.83,0.0,0.6276,0.00015,29.53577]
[1779287723991,31.87,77265.83,0.0,0.6276,0.00015,29.53577]
[1779287724576,31.87,77264.76,0.0,0.62743,0.00015,29.53958]
[1779287724616,31.87,77264.76,0.0,0.62743,0.00015,29.53958]
[1779287724871,31.87,77259.91,0.0,0.62669,0.00015,29.55647]
[1779287725461,31.87,77259.91,0.0,0.62669,0.00015,29.55647]
[1779287726164,31.87,77261.55,0.0,0.62694,0.00015,29.55086]
[1779287728754,31.87,77253.02,0.0,0.62563,0.00015,29.58037]
[1779287729033,31.87,77253.02,0.0,0.62563,0.00015,29.58037]
[1779287729263,31.87,77255.99,0.0,0.62608,0.00015,29.57022]
[1779287729400,31.87,77255.99,0.0,0.62608,0.00015,29.57022]
[1779287729472,31.87,77255.99,0.0,0.62608,0.00015,29.57022]
[1779287729906,31.87,77261.53,0.0,0.62693,0.00015,29.55115]
[1779287730201,31.87,77261.53,0.0,0.62693,0.00015,29.55115]
[1779287730913,31.87,77256.7,0.0,0.62619,0.00015,29.56788]
[1779287731978,31.87,77256.7,0.0,0.62619,0.00015,29.56788]
[1779287732927,31.87,77262.61,0.0,0.62709,0.00015,29.54457]
[1779287734964,31.87,77260.35,0.0,0.62675,0.00015,29.55245]
[1779287735392,31.87,77260.23,0.0,0.62673,0.00015,29.55293]
[1779287736082,31.87,77260.23,0.0,0.62673,0.00015,29.55293]
[1779287735948,31.88,77250.14,0.0,0.62519,0.00015,29.58765]
[1779287736183,31.88,77250.14,0.0,0.62519,0.00015,29.58765]
[1779287736223,31.88,77250.14,0.0,0.62519,0.00015,29.58765]
[1779287736550,31.88,77250.14,0.0,0.62519,0.00015,29.58765]
[1779287736759,31.88,77250.14,0.0,0.62519,0.00015,29.58765]
[1779287736955,31.88,77242.83,0.0,0.62407,0.00015,29.61254]
[1779287737994,31.88,77242.83,0.0,0.62407,0.00015,29.61254]
[1779287738070,31.88,77237.7,0.0,0.62329,0.00015,29.62986]
[1779287738412,31.88,77237.7,0.0,0.62329,0.00015,29.62986]
[1779287738461,31.88,77237.7,0.0,0.62329,0.00015,29.62986]
[1779287738969,31.88,77223.35,0.0,0.62109,0.00015,29.67763]
[1779287739313,31.88,77223.35,0.0,0.62109,0.00015,29.67763]
[1779287739489,31.88,77223.35,0.0,0.62109,0.00015,29.67763]
[1779287739677,31.88,77223.35,0.0,0.62109,0.00015,29.67763]
[1779287739746,31.88,77223.35,0.0,0.62109,0.00015,29.67763]
[1779287740131,31.88,77226.11,0.0,0.62151,0.00015,29.66852]
[1779287741103,31.88,77226.11,0.0,0.62151,0.00015,29.66852]
[1779287740982,31.88,77230.42,0.0,0.62217,0.00015,29.65421]
[1779287741181,31.88,77230.42,0.0,0.62217,0.00015,29.65421]
[1779287741894,31.88,77230.42,0.0,0.62217,0.00015,29.65421]
[1779287741982,31.88,77230.42,0.0,0.62217,0.00015,29.65421]
[1779287742018,31.88,77230.42,0.0,0.62217,0.00015,29.65421]
[1779287742998,31.88,77220.51,0.0,0.62066,0.00015,29.68695]
[1779287745018,31.88,77213.08,0.0,0.61952,0.00015,29.7112]
[1779287746551,31.88,77214.24,0.0,0.6197,0.00015,29.7074]
[1779287747032,31.88,77208.19,0.0,0.61877,0.00015,29.72698]
[1779287748080,31.88,77208.19,0.0,0.61877,0.00015,29.72698]
[1779287748554,31.87,77205.55,0.0,0.61837,0.00015,29.73546]
[1779287749047,31.87,77212.7,0.0,0.61947,0.00015,29.7123]
[1779287749238,31.87,77212.7,0.0,0.61947,0.00015,29.7123]
[1779287749546,31.87,77212.7,0.0,0.61947,0.00015,29.7123]
[1779287750115,31.87,77212.7,0.0,0.61947,0.00015,29.7123]
[1779287750053,31.87,77226.9,0.0,0.62164,0.00015,29.66566]
[1779287750241,31.87,77226.9,0.0,0.62164,0.00015,29.66566]
[1779287750448,31.87,77226.9,0.0,0.62164,0.00015,29.66566]
[1779287750523,31.87,77226.9,0.0,0.62164,0.00015,29.66566]
[1779287751005,31.87,77226.9,0.0,0.62164,0.00015,29.66566]
[1779287751104,31.87,77230.12,0.0,0.62214,0.00015,29.65493]
[1779287751444,31.87,77230.12,0.0,0.62214,0.00015,29.65493]
[1779287752067,31.87,77230.4,0.0,0.62218,0.00015,29.654]
[1779287753930,31.87,77230.31,0.0,0.62217,0.00015,29.6543]
[1779287754081,31.87,77229.33,0.0,0.62202,0.00015,29.65756]
[1779287755197,31.87,77230.44,0.0,0.62219,0.00015,29.65388]
[1779287755292,31.87,77230.44,0.0,0.62219,0.00015,29.65388]
[1779287756095,31.87,77240.04,0.0,0.62365,0.00015,29.62175]
[1779287756191,31.87,77240.04,0.0,0.62365,0.00015,29.62175]
[1779287757103,31.87,77241.64,0.0,0.6239,0.00015,29.61638]
[1779287758044,31.87,77241.64,0.0,0.6239,0.00015,29.61638]
[1779287758109,31.87,77244.31,0.0,0.6243,0.00015,29.60735]
[1779287759116,31.87,77237.71,0.0,0.62329,0.00015,29.62969]
[1779287761050,31.87,77238.8,0.0,0.62346,0.00015,29.62603]
[1779287761136,31.88,77244.16,0.0,0.62428,0.00015,29.60796]
[1779287763147,31.88,77250.93,0.0,0.62531,0.00015,29.585]
[1779287763533,31.88,77250.93,0.0,0.62531,0.00015,29.585]
[1779287764154,31.88,77265.46,0.0,0.62752,0.00015,29.53491]
[1779287765138,31.88,77265.46,0.0,0.62752,0.00015,29.53491]
[1779287766268,31.88,77264.91,0.0,0.62744,0.00015,29.53678]
[1779287771231,31.88,77255.64,0.0,0.62602,0.00015,29.56888]
[1779287772792,31.88,77255.64,0.0,0.62602,0.00015,29.56888]
[1779287773245,31.88,77261.6,0.0,0.62693,0.00015,29.54836]
[1779287774437,31.88,77261.6,0.0,0.62693,0.00015,29.54836]
[1779287774467,31.88,77271.34,0.0,0.62841,0.00015,29.51446]
[1779287775891,31.88,77271.34,0.0,0.62841,0.00015,29.51446]
[1779287776118,31.88,77277.63,0.0,0.62936,0.00015,29.49233]
[1779287776848,31.88,77277.63,0.0,0.62936,0.00015,29.49233]
[1779287778393,31.88,77282.37,0.0,0.63008,0.00015,29.47555]
[1779287783467,31.88,77280.6,0.0,0.62981,0.00015,29.48189]
[1779287783670,31.88,77280.6,0.0,0.62981,0.00015,29.48189]
[1779287784944,31.88,77274.67,0.0,0.62891,0.00015,29.50283]
[1779287790364,31.88,77274.99,0.0,0.62896,0.00015,29.50163]
[1779287793209,31.88,77279.84,0.0,0.62971,0.00015,29.48146]
[1779287794012,31.88,77279.84,0.0,0.62971,0.00015,29.48146]
[1779287794129,31.88,77284.86,0.0,0.63047,0.00015,29.46361]
[1779287794882,31.88,77284.86,0.0,0.63047,0.00015,29.46361]
[1779287795153,31.88,77284.86,0.0,0.63047,0.00015,29.46361]
[1779287795399,31.88,77276.83,0.0,0.62925,0.00015,29.49209]
[1779287796596,31.88,77276.83,0.0,0.62925,0.00015,29.49209]
[1779287797482,31.88,77288.38,0.0,0.63101,0.00015,29.45105]
[1779287800435,31.88,77291.23,0.0,0.63144,0.00015,29.44087]
[1779287801751,31.88,77291.23,0.0,0.63144,0.00015,29.44087]
[1779287801767,31.88,77294.02,0.0,0.63186,0.00015,29.43089]
[1779287802990,31.88,77294.02,0.0,0.63186,0.00015,29.43089]
[1779287802997,31.88,77294.02,0.0,0.63186,0.00015,29.43089]
[1779287803073,31.88,77294.02,0.0,0.63186,0.00015,29.43089]
[1779287803232,31.88,77296.64,0.0,0.63226,0.00015,29.42135]
[1779287803523,31.88,77296.64,0.0,0.63226,0.00015,29.42135]
[1779287803580,31.88,77296.64,0.0,0.63226,0.00015,29.42135]
[1779287803831,31.88,77296.64,0.0,0.63226,0.00015,29.42135]
[1779287803931,31.88,77290.49,0.0,0.63133,0.00015,29.44343]
[1779287806168,31.88,77289.2,0.0,0.63113,0.00015,29.44805]
[1779287806707,31.88,77286.11,0.0,0.63066,0.00015,29.45913]
[1779287806766,31.88,77291.68,0.0,0.63151,0.00015,29.43923]
[1779287807486,31.88,77297.87,0.0,0.63244,0.00015,29.41691]
[1779287809385,31.88,77299.24,0.0,0.63265,0.00015,29.41198]
[1779287809393,31.88,77299.24,0.0,0.63265,0.00015,29.41198]
[1779287809714,31.88,77299.24,0.0,0.63265,0.00015,29.41198]
[1779287810789,31.88,77296.03,0.0,0.63217,0.00015,29.42356]
[1779287810874,31.88,77290.61,0.0,0.63134,0.00015,29.44311]
[1779287811241,31.88,77290.61,0.0,0.63134,0.00015,29.44311]
[1779287811312,31.88,77290.61,0.0,0.63134,0.00015,29.44311]
[1779287812132,31.88,77290.61,0.0,0.63134,0.00015,29.44311]
[1779287812192,31.88,77290.75,0.0,0.63136,0.00015,29.44264]
[1779287815710,31.88,77293.2,0.0,0.63173,0.00015,29.43392]
[1779287816943,31.88,77291.36,0.0,0.63145,0.00015,29.44057]
[1779287818458,31.88,77293.56,0.0,0.63178,0.00015,29.43273]
[1779287818677,31.88,77293.56,0.0,0.63178,0.00015,29.43273]
[1779287818715,31.88,77293.56,0.0,0.63178,0.00015,29.43273]
[1779287818722,31.88,77293.56,0.0,0.63178,0.00015,29.43273]
[1779287818829,31.88,77293.56,0.0,0.63178,0.00015,29.43273]
[1779287818931,31.88,77292.05,0.0,0.63155,0.00015,29.43819]
[1779287820171,31.88,77292.05,0.0,0.63155,0.00015,29.43819]
[1779287820199,31.88,77292.05,0.0,0.63155,0.00015,29.43819]
[1779287820348,31.88,77288.74,0.0,0.63105,0.00015,29.45009]
[1779287820501,31.88,77288.74,0.0,0.63105,0.00015,29.45009]
[1779287820578,31.88,77293.76,0.0,0.63181,0.00015,29.4321]
[1779287821674,31.88,77293.76,0.0,0.63181,0.00015,29.4321]
[1779287821766,31.88,77298.97,0.0,0.6326,0.00015,29.41332]
[1779287822991,31.88,77308.13,0.0,0.63398,0.00015,29.37989]
[1779287824791,31.88,77307.83,0.0,0.63394,0.00015,29.38093]
[1779287824872,31.88,77309.33,0.0,0.63417,0.00015,29.37539]
[1779287826232,31.88,77303.03,0.0,0.63322,0.00015,29.39835]
[1779287830153,31.88,77303.9,0.0,0.63336,0.00015,29.39501]
[1779287830227,31.88,77302.78,0.0,0.63319,0.00015,29.39903]
[1779287831199,31.88,77309.49,0.0,0.63421,0.00015,29.37445]
[1779287831660,31.87,77318.64,0.0,0.63559,0.00015,29.34067]
[1779287835688,31.87,77311.73,0.0,0.63455,0.00015,29.3661]
[1779287837533,31.87,77312.0,0.0,0.63459,0.00015,29.36507]
[1779287837644,31.87,77312.0,0.0,0.63459,0.00015,29.36507]
[1779287837702,31.87,77310.59,0.0,0.63438,0.00015,29.37022]
[1779287838285,31.87,77310.59,0.0,0.63438,0.00015,29.37022]
[1779287838704,31.87,77310.59,0.0,0.63438,0.00015,29.37022]
[1779287839740,31.87,77308.01,0.0,0.63399,0.00015,29.37964]
[1779287839785,31.87,77308.01,0.0,0.63399,0.00015,29.37964]
[1779287839813,31.87,77308.01,0.0,0.63399,0.00015,29.37964]
[1779287840008,31.87,77308.01,0.0,0.63399,0.00015,29.37964]
[1779287840111,31.87,77302.18,0.0,0.63311,0.00015,29.40088]
[1779287840922,31.87,77302.18,0.0,0.63311,0.00015,29.40088]
[1779287840987,31.87,77288.61,0.0,0.63106,0.00015,29.44979]
[1779287841613,31.87,77288.61,0.0,0.63106,0.00015,29.44979]
[1779287841913,31.87,77288.61,0.0,0.63106,0.00015,29.44979]
[1779287841978,31.87,77286.97,0.0,0.63081,0.00015,29.45557]
[1779287843358,31.87,77286.86,0.0,0.6308,0.00015,29.45593]
[1779287846332,31.87,77284.23,0.0,0.6304,0.00015,29.46521]
[1779287850106,31.87,77284.88,0.0,0.63051,0.00015,29.46278]
[1779287850636,31.87,77284.94,0.0,0.63052,0.00015,29.46252]
[1779287852833,31.87,77288.06,0.0,0.631,0.00015,29.44828]
[1779287853045,31.87,77294.95,0.0,0.63205,0.00015,29.42349]
[1779287853816,31.87,77248.11,0.0,0.62493,0.00015,29.58784]
[1779287854667,31.87,77248.11,0.0,0.62493,0.00015,29.58784]
[1779287854784,31.87,77248.11,0.0,0.62493,0.00015,29.58784]
[1779287854823,31.87,77251.18,0.0,0.6254,0.00015,29.57731]
[1779287857849,31.87,77259.53,0.0,0.62667,0.00015,29.54868]
[1779287862075,31.87,77265.61,0.0,0.62759,0.00015,29.52774]
[1779287863578,31.87,77268.4,0.0,0.62801,0.00015,29.51806]
[1779287866721,31.87,77272.96,0.0,0.6287,0.00015,29.50215]
[1779287867342,31.87,77272.96,0.0,0.6287,0.00015,29.50215]
[1779287867914,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287868498,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287868549,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287868959,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287869014,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287869113,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287869236,31.87,77250.59,0.0,0.62529,0.00015,29.57971]
[1779287869127,31.87,77233.85,0.0,0.62274,0.00015,29.6363]
[1779287869579,31.87,77233.85,0.0,0.62274,0.00015,29.6363]
[1779287869733,31.87,77233.85,0.0,0.62274,0.00015,29.6363]
[1779287870098,31.87,77233.85,0.0,0.62274,0.00015,29.6363]
[1779287870107,31.87,77232.97,0.0,0.6226,0.00015,29.63921]
[1779287870460,31.87,77232.97,0.0,0.6226,0.00015,29.63921]
[1779287870871,31.87,77232.97,0.0,0.6226,0.00015,29.63921]
[1779287871352,31.87,77230.89,0.0,0.62229,0.00015,29.64612]
[1779287871401,31.87,77230.89,0.0,0.62229,0.00015,29.64612]
[1779287871953,31.87,77230.89,0.0,0.62229,0.00015,29.64612]
[1779287872965,31.87,77232.51,0.0,0.62253,0.00015,29.64069]
[1779287874533,31.87,77238.22,0.0,0.62341,0.00015,29.62151]
[1779287875754,31.87,77236.01,0.0,0.62307,0.00015,29.62892]
[1779287876045,31.87,77236.01,0.0,0.62307,0.00015,29.62892]
[1779287876068,31.87,77236.01,0.0,0.62307,0.00015,29.62892]
[1779287876951,31.87,77235.06,0.0,0.62293,0.00015,29.63208]
[1779287877082,31.87,77235.06,0.0,0.62293,0.00015,29.63208]
[1779287877100,31.87,77235.06,0.0,0.62293,0.00015,29.63208]
[1779287877140,31.87,77235.06,0.0,0.62293,0.00015,29.63208]
[1779287877222,31.87,77232.16,0.0,0.62249,0.00015,29.64176]
[1779287878470,31.87,77231.97,0.0,0.62246,0.00015,29.64237]
[1779287879272,31.87,77222.24,0.0,0.62097,0.00015,29.67459]
[1779287880016,31.87,77216.96,0.0,0.62016,0.00015,29.69192]
[1779287881177,31.87,77216.96,0.0,0.62016,0.00015,29.69192]
[1779287881685,31.87,77217.94,0.0,0.62031,0.00015,29.6887]
[1779287882024,31.87,77222.24,0.0,0.62097,0.00015,29.67457]
[1779287882460,31.87,77222.24,0.0,0.62097,0.00015,29.67457]
[1779287883261,31.87,77222.24,0.0,0.62097,0.00015,29.67457]
[1779287883448,31.87,77221.69,0.0,0.62089,0.00015,29.67638]
[1779287883735,31.87,77221.69,0.0,0.62089,0.00015,29.67638]
[1779287884870,31.87,77218.06,0.0,0.62033,0.00015,29.68829]
[1779287884980,31.87,77218.06,0.0,0.62033,0.00015,29.68829]
[1779287884993,31.87,77218.06,0.0,0.62033,0.00015,29.68829]
[1779287885080,31.87,77225.8,0.0,0.62152,0.00015,29.66281]
[1779287886059,31.87,77232.4,0.0,0.62253,0.00015,29.64088]
[1779287888043,31.87,77230.89,0.0,0.62229,0.00015,29.64594]
[1779287888073,31.87,77232.8,0.0,0.62258,0.00015,29.63959]
[1779287890087,31.87,77237.91,0.0,0.62337,0.00015,29.62244]
[1779287891461,31.87,77240.49,0.0,0.62376,0.00015,29.61375]
[1779287892294,31.87,77240.49,0.0,0.62376,0.00015,29.61375]
[1779287892348,31.87,77244.07,0.0,0.62431,0.00015,29.60164]
[1779287892451,31.87,77244.07,0.0,0.62431,0.00015,29.60164]
[1779287893108,31.87,77248.83,0.0,0.62503,0.00015,29.58547]
[1779287893700,31.87,77248.83,0.0,0.62503,0.00015,29.58547]
[1779287893756,31.87,77248.83,0.0,0.62503,0.00015,29.58547]
[1779287894115,31.87,77243.77,0.0,0.62426,0.00015,29.60268]
[1779287895326,31.87,77241.94,0.0,0.62398,0.00015,29.60888]
[1779287895431,31.87,77241.94,0.0,0.62398,0.00015,29.60888]
[1779287895603,31.87,77241.94,0.0,0.62398,0.00015,29.60888]
[1779287895752,31.87,77241.94,0.0,0.62398,0.00015,29.60888]
[1779287896147,31.87,77232.18,0.0,0.62249,0.00015,29.64166]
[1779287896525,31.87,77232.18,0.0,0.62249,0.00015,29.64166]
[1779287896527,31.87,77232.18,0.0,0.62249,0.00015,29.64166]
[1779287899592,31.87,77237.62,0.0,0.62332,0.00015,29.62341]
[1779287904899,31.87,77242.57,0.0,0.62408,0.00015,29.60671]
[1779287904905,31.87,77242.57,0.0,0.62408,0.00015,29.60671]
[1779287905096,31.87,77242.57,0.0,0.62408,0.00015,29.60671]
[1779287905210,31.87,77236.25,0.0,0.62311,0.00015,29.628]
[1779287906756,31.87,77233.81,0.0,0.62274,0.00015,29.63617]
[1779287907224,31.87,77232.57,0.0,0.62255,0.00015,29.6403]
[1779287908857,31.87,77234.97,0.0,0.62292,0.00015,29.63226]
[1779287909238,31.87,77240.48,0.0,0.62376,0.00015,29.61373]
[1779287911601,31.87,77241.71,0.0,0.62396,0.00015,29.60658]
[1779287911694,31.87,77241.71,0.0,0.62396,0.00015,29.60658]
[1779287912259,31.87,77238.67,0.0,0.62349,0.00015,29.61683]
[1779287914273,31.87,77230.44,0.0,0.62224,0.00015,29.64438]
[1779287916721,31.87,77232.8,0.0,0.6226,0.00015,29.63648]
[1779287916892,31.87,77232.8,0.0,0.6226,0.00015,29.63648]
[1779287916900,31.87,77232.8,0.0,0.6226,0.00015,29.63648]
[1779287917294,31.87,77234.05,0.0,0.62279,0.00015,29.63229]
[1779287918447,31.87,77233.32,0.0,0.62268,0.00015,29.63472]
[1779287919308,31.87,77234.0,0.0,0.62278,0.00015,29.63243]
[1779287921061,31.87,77229.4,0.0,0.62208,0.00015,29.64777]
[1779287921322,31.87,77219.86,0.0,0.62062,0.00015,29.67928]
[1779287923336,31.87,77214.5,0.0,0.6198,0.00015,29.69681]
[1779287928547,31.87,77213.62,0.0,0.61967,0.00015,29.69964]
[1779287931060,31.87,77211.95,0.0,0.61941,0.00015,29.70505]
[1779287931392,31.87,77219.59,0.0,0.62058,0.00015,29.68007]
[1779287932399,31.87,77228.8,0.0,0.62199,0.00015,29.64966]
[1779287934186,31.87,77231.62,0.0,0.62242,0.00015,29.64032]
[1779287934749,31.87,77238.7,0.0,0.6235,0.00015,29.6166]
[1779287936703,31.87,77240.25,0.0,0.62374,0.00015,29.61138]
[1779287936731,31.87,77240.21,0.0,0.62373,0.00015,29.61152]
[1779287941462,31.87,77245.31,0.0,0.62451,0.00015,29.59429]
[1779287946497,31.87,77243.26,0.0,0.6242,0.00015,29.60128]
[1779287951734,31.87,77244.43,0.0,0.62437,0.00015,29.59736]
[1779287951763,31.87,77244.43,0.0,0.62437,0.00015,29.59736]
[1779287951945,31.87,77244.43,0.0,0.62437,0.00015,29.59736]
[1779287951954,31.87,77241.13,0.0,0.62387,0.00015,29.60854]
[1779287956270,31.87,77241.38,0.0,0.62391,0.00015,29.60768]
[1779287956372,31.87,77241.38,0.0,0.62391,0.00015,29.60768]
[1779287956306,31.87,77240.51,0.0,0.62378,0.00015,29.61062]
[1779287957075,31.87,77248.42,0.0,0.62498,0.00015,29.5838]
[1779287957965,31.87,77248.42,0.0,0.62498,0.00015,29.5838]
[1779287958019,31.87,77249.94,0.0,0.62521,0.00015,29.57863]
[1779287963617,31.87,77246.71,0.0,0.62472,0.00015,29.58973]
[1779287966314,31.87,77247.6,0.0,0.62485,0.00015,29.58671]
[1779287966371,31.87,77249.21,0.0,0.6251,0.00015,29.58125]
[1779287967644,31.87,77254.09,0.0,0.62584,0.00015,29.56457]
[1779287969484,31.87,77253.67,0.0,0.62578,0.00015,29.56603]
[1779287969659,31.87,77251.08,0.0,0.62538,0.00015,29.57493]
[1779287971673,31.87,77245.65,0.0,0.62456,0.00015,29.59047]
[1779287976708,31.87,77246.88,0.0,0.62475,0.00015,29.58633]
[1779287981742,31.87,77244.72,0.0,0.62442,0.00015,29.5937]
[1779287986780,31.87,77244.34,0.0,0.62436,0.00015,29.595]
[1779287991815,31.87,77245.04,0.0,0.62446,0.00015,29.59265]
[1779287993972,31.87,77245.29,0.0,0.6245,0.00015,29.59181]
[1779287994523,31.87,77243.91,0.0,0.62429,0.00015,29.59649]
[1779287994612,31.87,77243.91,0.0,0.62429,0.00015,29.59649]
[1779287994615,31.87,77243.91,0.0,0.62429,0.00015,29.59649]
[1779287994674,31.87,77243.91,0.0,0.62429,0.00015,29.59649]
[1779287994836,31.87,77231.01,0.0,0.62232,0.00015,29.63983]
[1779287995844,31.87,77231.62,0.0,0.62241,0.00015,29.63778]
[1779287996751,31.87,77231.62,0.0,0.62241,0.00015,29.63778]
[1779287997342,31.87,77230.64,0.0,0.62226,0.00015,29.64102]
[1779288003119,31.87,77228.92,0.0,0.62201,0.00015,29.64662]
[1779288003975,31.87,77227.23,0.0,0.62175,0.00015,29.65221]
[1779288005357,31.87,77230.41,0.0,0.62224,0.00015,29.64162]
[1779288005927,31.87,77226.37,0.0,0.62162,0.00015,29.65502]
[1779288006558,31.87,77226.74,0.0,0.62168,0.00015,29.65376]
[1779288006902,31.87,77226.74,0.0,0.62168,0.00015,29.65376]
[1779288007357,31.87,77226.74,0.0,0.62168,0.00015,29.65376]
[1779288007737,31.87,77227.06,0.0,0.62173,0.00015,29.65268]
[1779288008337,31.87,77227.06,0.0,0.62173,0.00015,29.65268]
[1779288008681,31.87,77226.62,0.0,0.62166,0.00015,29.65411]
[1779288009361,31.87,77226.62,0.0,0.62166,0.00015,29.65411]
[1779288010228,31.87,77227.94,0.0,0.62186,0.00015,29.64971]
[1779288014507,31.87,77229.65,0.0,0.62213,0.00015,29.64391]
[1779288014510,31.87,77229.65,0.0,0.62213,0.00015,29.64391]
[1779288015282,31.87,77249.08,0.0,0.6251,0.00015,29.57843]
[1779288015987,31.87,77259.99,0.0,0.62676,0.00015,29.54098]
[1779288018819,31.87,77259.04,0.0,0.62661,0.00015,29.54436]
[1779288019009,31.87,77251.0,0.0,0.62538,0.00015,29.57203]
[1779288019764,31.87,77251.0,0.0,0.62538,0.00015,29.57203]
[1779288020024,31.87,77244.6,0.0,0.62441,0.00015,29.59385]
[1779288025058,31.87,77243.19,0.0,0.62419,0.00015,29.59867]
[1779288025773,31.87,77243.19,0.0,0.62419,0.00015,29.59867]
[1779288026499,31.87,77240.89,0.0,0.62384,0.00015,29.60645]
[1779288026569,31.87,77240.89,0.0,0.62384,0.00015,29.60645]
[1779288026653,31.87,77240.89,0.0,0.62384,0.00015,29.60645]
[1779288027443,31.87,77240.89,0.0,0.62384,0.00015,29.60645]
[1779288027199,31.87,77231.61,0.0,0.62242,0.00015,29.63758]
[1779288031100,31.87,77237.49,0.0,0.62333,0.00015,29.61484]
[1779288032807,31.87,77240.21,0.0,0.62375,0.00015,29.60568]
[1779288032844,31.87,77240.21,0.0,0.62375,0.00015,29.60568]
[1779288033114,31.87,77245.14,0.0,0.6245,0.00015,29.589]
[1779288034121,31.87,77259.0,0.0,0.62661,0.00015,29.54155]
[1779288035128,31.87,77260.03,0.0,0.62677,0.00015,29.53803]
[1779288037632,31.87,77262.0,0.0,0.62706,0.00015,29.5313]
[1779288038150,31.87,77271.18,0.0,0.62846,0.00015,29.49934]
[1779288039156,31.87,77279.64,0.0,0.62974,0.00015,29.46952]
[1779288040777,31.87,77279.65,0.0,0.62975,0.00015,29.4695]
[1779288044193,31.87,77288.83,0.0,0.63114,0.00015,29.43688]
[1779288049228,31.87,77286.8,0.0,0.63082,0.00015,29.4443]
[1779288051242,31.87,77292.22,0.0,0.63164,0.00015,29.42493]
[1779288053427,31.87,77292.37,0.0,0.63166,0.00015,29.42443]
[1779288053256,31.87,77299.75,0.0,0.63278,0.00015,29.39781]
[1779288054433,31.88,77304.4,0.0,0.63348,0.00015,29.38095]
[1779288054531,31.88,77304.4,0.0,0.63348,0.00015,29.38095]
[1779288055825,31.87,77300.77,0.0,0.63293,0.00015,29.39411]
[1779288056713,31.87,77299.76,0.0,0.63278,0.00015,29.3977]
[1779288056837,31.87,77299.76,0.0,0.63278,0.00015,29.3977]
[1779288056870,31.87,77299.76,0.0,0.63278,0.00015,29.3977]
[1779288057284,31.87,77294.79,0.0,0.63203,0.00015,29.41561]
[1779288058832,31.87,77291.88,0.0,0.63159,0.00015,29.42613]
[1779288059298,31.87,77294.16,0.0,0.63193,0.00015,29.41796]
[1779288063367,31.87,77291.68,0.0,0.63155,0.00015,29.42699]
[1779288065076,31.88,77292.11,0.0,0.63162,0.00015,29.42551]
[1779288066488,31.88,77292.4,0.0,0.63166,0.00015,29.4245]
[1779288067522,31.88,77287.92,0.0,0.63098,0.00015,29.44056]
[1779288068425,31.88,77287.92,0.0,0.63098,0.00015,29.44056]
[1779288068362,31.88,77297.41,0.0,0.63242,0.00015,29.40644]
[1779288069369,31.88,77304.82,0.0,0.63354,0.00015,29.37944]
[1779288071384,31.87,77309.31,0.0,0.63423,0.00015,29.36289]
[1779288075686,31.87,77310.4,0.0,0.6344,0.00015,29.3587]
[1779288078071,31.87,77310.82,0.0,0.63446,0.00015,29.35708]
[1779288078433,31.87,77312.57,0.0,0.63473,0.00015,29.3506]
[1779288079058,31.87,77312.57,0.0,0.63473,0.00015,29.3506]
[1779288079440,31.87,77311.63,0.0,0.63459,0.00015,29.35402]
[1779288081685,31.87,77308.71,0.0,0.63415,0.00015,29.36467]
[1779288081774,31.87,77308.71,0.0,0.63415,0.00015,29.36467]
[1779288081819,31.87,77308.71,0.0,0.63415,0.00015,29.36467]
[1779288081879,31.87,77308.71,0.0,0.63415,0.00015,29.36467]
[1779288082461,31.87,77300.25,0.0,0.63287,0.00015,29.3955]
[1779288084131,31.87,77298.38,0.0,0.63259,0.00015,29.40222]
[1779288084475,31.87,77293.36,0.0,0.63183,0.00015,29.42029]
[1779288088503,31.87,77286.1,0.0,0.63073,0.00015,29.44651]
[1779288093879,31.87,77285.22,0.0,0.6306,0.00015,29.44675]
[1779288093889,31.87,77285.22,0.0,0.6306,0.00015,29.44675]
[1779288094356,31.87,77285.22,0.0,0.6306,0.00015,29.44675]
[1779288094545,31.87,77277.56,0.0,0.62943,0.00015,29.474]
[1779288096529,31.87,77277.56,0.0,0.62943,0.00015,29.474]
[1779288096690,31.87,77269.4,0.0,0.62819,0.00015,29.50271]
[1779288099588,31.87,77275.27,0.0,0.62908,0.00015,29.48213]
[1779288104962,31.87,77276.52,0.0,0.62927,0.00015,29.47778]
[1779288105388,31.87,77276.52,0.0,0.62927,0.00015,29.47778]
[1779288105473,31.87,77283.24,0.0,0.63029,0.00015,29.45397]
[1779288110843,31.87,77280.1,0.0,0.62981,0.00015,29.46516]
[1779288111673,31.87,77274.6,0.0,0.62898,0.00015,29.4846]
[1779288115701,31.87,77280.95,0.0,0.62994,0.00015,29.46213]
[1779288117011,31.87,77280.95,0.0,0.62994,0.00015,29.46213]
[1779288118285,31.87,77280.85,0.0,0.62993,0.00015,29.46249]
[1779288123628,31.87,77274.25,0.0,0.62893,0.00015,29.48581]
[1779288124933,31.87,77274.39,0.0,0.62895,0.00015,29.4853]
[1779288125771,31.87,77269.28,0.0,0.62817,0.00015,29.5032]
[1779288130778,31.87,77270.49,0.0,0.62835,0.00015,29.49915]
[1779288132295,31.88,77271.52,0.0,0.6285,0.00015,29.49562]
[1779288132436,31.88,77271.52,0.0,0.6285,0.00015,29.49562]
[1779288132822,31.88,77278.23,0.0,0.62952,0.00015,29.47196]
[1779288137851,31.87,77277.67,0.0,0.62944,0.00015,29.47389]
[1779288143899,31.87,77280.93,0.0,0.62994,0.00015,29.46222]
[1779288145464,31.87,77280.93,0.0,0.62994,0.00015,29.46222]
[1779288146173,31.87,77296.76,0.0,0.63235,0.00015,29.40537]
[1779288146800,31.87,77296.76,0.0,0.63235,0.00015,29.40537]
[1779288146922,31.87,77302.5,0.0,0.63321,0.00015,29.38454]
[1779288147929,31.87,77302.09,0.0,0.63316,0.00015,29.38594]
[1779288153116,31.87,77301.52,0.0,0.6331,0.00015,29.38458]
[1779288154242,31.87,77302.33,0.0,0.63322,0.00015,29.38155]
[1779288154367,31.87,77306.32,0.0,0.63383,0.00015,29.36691]
[1779288154978,31.86,77315.85,0.0,0.63527,0.00015,29.33173]
[1779288159643,31.86,77317.73,0.0,0.63556,0.00015,29.32457]
[1779288159695,31.86,77317.73,0.0,0.63556,0.00015,29.32457]
[1779288160018,31.86,77313.79,0.0,0.63497,0.00015,29.33912]
[1779288162030,31.86,77308.83,0.0,0.63422,0.00015,29.35729]
[1779288164728,31.86,77305.88,0.0,0.63378,0.00015,29.368]
[1779288165397,31.86,77305.88,0.0,0.63378,0.00015,29.368]
[1779288166741,31.86,77298.9,0.0,0.63273,0.00015,29.39331]
[1779288168340,31.86,77298.16,0.0,0.63262,0.00015,29.39592]
[1779288168441,31.86,77299.58,0.0,0.63284,0.00015,29.3907]
[1779288171707,31.85,77301.45,0.0,0.63313,0.00015,29.38368]
[1779288172098,31.85,77305.22,0.0,0.6337,0.00015,29.36985]
[1779288172903,31.85,77305.22,0.0,0.6337,0.00015,29.36985]
[1779288173362,31.85,77305.22,0.0,0.6337,0.00015,29.36985]
[1779288173463,31.85,77302.94,0.0,0.63336,0.00015,29.37812]
[1779288176186,31.85,77303.72,0.0,0.63348,0.00015,29.37514]
[1779288177923,31.85,77303.05,0.0,0.63339,0.00015,29.37746]
[1779288178022,31.85,77303.05,0.0,0.63339,0.00015,29.37746]
[1779288178300,31.85,77295.42,0.0,0.63223,0.00015,29.40511]
[1779288179846,31.85,77291.99,0.0,0.63171,0.00015,29.41744]
[1779288181163,31.85,77300.12,0.0,0.63295,0.00015,29.38791]
[1779288181656,31.85,77300.12,0.0,0.63295,0.00015,29.38791]
[1779288182170,31.85,77303.57,0.0,0.63348,0.00015,29.37527]
[1779288184591,31.85,77306.49,0.0,0.63392,0.00015,29.36452]
[1779288187195,31.85,77303.79,0.0,0.63352,0.00015,29.37424]
[1779288192246,31.84,77306.81,0.0,0.63399,0.00015,29.36291]
[1779288192829,31.84,77306.81,0.0,0.63399,0.00015,29.36291]
[1779288193210,31.84,77306.81,0.0,0.63399,0.00015,29.36291]
[1779288193218,31.84,77306.81,0.0,0.63399,0.00015,29.36291]
[1779288193617,31.84,77306.81,0.0,0.63399,0.00015,29.36291]
[1779288193927,31.84,77302.81,0.0,0.63338,0.00015,29.3775]
[1779288194787,31.84,77299.46,0.0,0.63288,0.00015,29.38965]
[1779288194819,31.84,77299.46,0.0,0.63288,0.00015,29.38965]
[1779288195454,31.84,77299.46,0.0,0.63288,0.00015,29.38965]
[1779288198289,31.84,77305.08,0.0,0.63373,0.00015,29.36919]
[1779288204331,31.84,77303.91,0.0,0.63356,0.00015,29.37317]
[1779288204688,31.84,77303.91,0.0,0.63356,0.00015,29.37317]
[1779288204768,31.84,77303.91,0.0,0.63356,0.00015,29.37317]
[1779288205068,31.84,77303.91,0.0,0.63356,0.00015,29.37317]
[1779288205405,31.84,77303.91,0.0,0.63356,0.00015,29.37317]
[1779288207547,31.84,77300.69,0.0,0.63308,0.00015,29.3848]
[1779288208463,31.84,77300.23,0.0,0.63301,0.00015,29.38641]
[1779288208565,31.84,77302.27,0.0,0.63332,0.00015,29.37891]
[1779288208858,31.84,77302.27,0.0,0.63332,0.00015,29.37891]
[1779288211722,31.83,77306.5,0.0,0.63398,0.00015,29.36023]
[1779288212387,31.83,77306.79,0.0,0.63402,0.00015,29.35912]
[1779288216940,31.83,77308.88,0.0,0.63435,0.00015,29.35126]
[1779288217422,31.83,77311.55,0.0,0.63475,0.00015,29.34138]
[1779288218429,31.83,77318.13,0.0,0.63575,0.00015,29.31698]
[1779288220800,31.83,77316.9,0.0,0.63557,0.00015,29.32151]
[1779288220846,31.83,77316.9,0.0,0.63557,0.00015,29.32151]
[1779288221450,31.83,77308.09,0.0,0.63423,0.00015,29.35403]
[1779288222325,31.83,77308.09,0.0,0.63423,0.00015,29.35403]
[1779288222457,31.83,77310.34,0.0,0.63458,0.00015,29.34571]
[1779288223464,31.83,77315.46,0.0,0.63535,0.00015,29.32675]
[1779288227452,31.83,77315.96,0.0,0.63543,0.00015,29.32483]
[1779288228071,31.83,77319.99,0.0,0.63604,0.00015,29.30983]
[1779288228499,31.83,77325.4,0.0,0.63686,0.00015,29.28961]
[1779288229471,31.83,77325.4,0.0,0.63686,0.00015,29.28961]
[1779288229506,31.83,77318.21,0.0,0.63577,0.00015,29.31645]
[1779288230513,31.83,77309.04,0.0,0.63438,0.00015,29.35035]
[1779288236556,31.83,77307.75,0.0,0.6342,0.00015,29.35488]
[1779288241593,31.82,77308.1,0.0,0.63426,0.00015,29.3534]
[1779288244299,31.82,77306.48,0.0,0.63401,0.00015,29.35928]
[1779288244624,31.82,77311.16,0.0,0.63472,0.00015,29.34202]
[1779288246477,31.82,77309.7,0.0,0.6345,0.00015,29.34738]
[1779288246638,31.82,77309.25,0.0,0.63444,0.00015,29.349]
[1779288251674,31.82,77309.38,0.0,0.63446,0.00015,29.34838]
[1779288256709,31.82,77306.91,0.0,0.63409,0.00015,29.35732]
[1779288259282,31.82,77306.87,0.0,0.63409,0.00015,29.35743]
[1779288263959,31.82,77303.34,0.0,0.63356,0.00015,29.37018]
[1779288264031,31.82,77303.34,0.0,0.63356,0.00015,29.37018]
[1779288264124,31.82,77305.12,0.0,0.63383,0.00015,29.36359]
[1779288267332,31.82,77309.75,0.0,0.63453,0.00015,29.34657]
[1779288267371,31.82,77309.72,0.0,0.63453,0.00015,29.34661]
[1779288269188,31.82,77309.29,0.0,0.63447,0.00015,29.3482]
[1779288269189,31.82,77309.29,0.0,0.63447,0.00015,29.34815]
[1779288270934,31.82,77318.04,0.0,0.63579,0.00015,29.31574]
[1779288275843,31.82,77324.61,0.0,0.6368,0.00015,29.28811]
[1779288280878,31.81,77323.75,0.0,0.63668,0.00015,29.29113]
[1779288285913,31.81,77326.36,0.0,0.63707,0.00015,29.28137]
[1779288290949,31.81,77325.86,0.0,0.63699,0.00015,29.28336]
[1779288295984,31.82,77326.4,0.0,0.63707,0.00015,29.28141]
[1779288301166,31.82,77326.98,0.0,0.63716,0.00015,29.2793]
[1779288301385,31.82,77326.98,0.0,0.63716,0.00015,29.2793]
[1779288301504,31.82,77326.98,0.0,0.63716,0.00015,29.2793]
[1779288301536,31.82,77343.17,0.0,0.6396,0.00015,29.21788]
[1779288302652,31.82,77352.56,0.0,0.64101,0.00015,29.18176]
[1779288304201,31.82,77353.46,0.0,0.64115,0.00015,29.17831]
[1779288305925,31.82,77357.73,0.0,0.64179,0.00015,29.16178]
[1779288306939,31.82,77357.36,0.0,0.64173,0.00015,29.16328]
[1779288307666,31.82,77338.8,0.0,0.63894,0.00015,29.23471]
[1779288308252,31.82,77331.0,0.0,0.63776,0.00015,29.26426]
[1779288309601,31.82,77326.26,0.0,0.63704,0.00015,29.28207]
[1779288310683,31.82,77326.26,0.0,0.63704,0.00015,29.28207]
[1779288310760,31.82,77331.36,0.0,0.63782,0.00015,29.26281]
[1779288311107,31.82,77342.15,0.0,0.63944,0.00015,29.22181]
[1779288313118,31.82,77345.38,0.0,0.63993,0.00015,29.2094]
[1779288318153,31.82,77348.43,0.0,0.64039,0.00015,29.19765]
[1779288320088,31.82,77347.7,0.0,0.64028,0.00015,29.20046]
[1779288322181,31.82,77355.78,0.0,0.6415,0.00015,29.16927]
[1779288327217,31.82,77359.62,0.0,0.64207,0.00015,29.15448]
[1779288331270,31.82,77359.67,0.0,0.64208,0.00015,29.15436]
[1779288331281,31.82,77377.07,0.0,0.6447,0.00015,29.08291]
[1779288332090,31.82,77377.07,0.0,0.6447,0.00015,29.08291]
[1779288332555,31.82,77377.07,0.0,0.6447,0.00015,29.08291]
[1779288332762,31.82,77394.46,0.0,0.6473,0.00015,29.01334]
[1779288333872,31.82,77398.52,0.0,0.64791,0.00015,28.99691]
[1779288334516,31.82,77394.27,0.0,0.64727,0.00015,29.01419]
[1779288335446,31.82,77387.69,0.0,0.64628,0.00015,29.04072]
[1779288335928,31.82,77387.69,0.0,0.64628,0.00015,29.04072]
[1779288336228,31.82,77387.69,0.0,0.64628,0.00015,29.04072]
[1779288336713,31.82,77387.69,0.0,0.64628,0.00015,29.04072]
[1779288336722,31.82,77377.88,0.0,0.64481,0.00015,29.08001]
[1779288338310,31.82,77373.72,0.0,0.64418,0.00015,29.09664]
[1779288343345,31.82,77371.21,0.0,0.64379,0.00015,29.10688]
[1779288343872,31.82,77371.21,0.0,0.64379,0.00015,29.10688]
[1779288344352,31.83,77371.85,0.0,0.64389,0.00015,29.10442]
[1779288346366,31.83,77382.07,0.0,0.64542,0.00015,29.06395]
[1779288350394,31.83,77384.95,0.0,0.64585,0.00015,29.0525]
[1779288353415,31.83,77376.89,0.0,0.64464,0.00015,29.08462]
[1779288357896,31.83,77378.17,0.0,0.64483,0.00015,29.07952]
[1779288357954,31.83,77378.17,0.0,0.64483,0.00015,29.07952]
[1779288358456,31.83,77352.56,0.0,0.64099,0.00015,29.17982]
[1779288359214,31.83,77352.56,0.0,0.64099,0.00015,29.17982]
[1779288359368,31.83,77352.56,0.0,0.64099,0.00015,29.17982]
[1779288359935,31.83,77332.8,0.0,0.63801,0.00015,29.25541]
[1779288360488,31.83,77327.51,0.0,0.63721,0.00015,29.27536]
[1779288361495,31.83,77330.26,0.0,0.63762,0.00015,29.26503]
[1779288362041,31.83,77330.26,0.0,0.63762,0.00015,29.26503]
[1779288362863,31.83,77341.97,0.0,0.63939,0.00015,29.22061]
[1779288365400,31.83,77344.52,0.0,0.63977,0.00015,29.21084]
[1779288365519,31.83,77344.52,0.0,0.63977,0.00015,29.21084]
[1779288366530,31.83,77351.28,0.0,0.64079,0.00015,29.18484]
[1779288369551,31.83,77338.66,0.0,0.63889,0.00015,29.23321]
[1779288370558,31.83,77341.9,0.0,0.63938,0.00015,29.22083]
[1779288372571,31.83,77336.08,0.0,0.6385,0.00015,29.24293]
[1779288373165,31.83,77336.08,0.0,0.6385,0.00015,29.24293]
[1779288374629,31.83,77332.68,0.0,0.63799,0.00015,29.25577]
[1779288377610,31.83,77340.45,0.0,0.63916,0.00015,29.22626]
[1779288378852,31.83,77340.45,0.0,0.63916,0.00015,29.22626]
[1779288379623,31.83,77333.3,0.0,0.63809,0.00015,29.25336]
[1779288382198,31.82,77333.47,0.0,0.63812,0.00015,29.25262]
[1779288386946,31.82,77337.5,0.0,0.63873,0.00015,29.23718]
[1779288387805,31.82,77329.6,0.0,0.63754,0.00015,29.26705]
[1779288389694,31.82,77324.33,0.0,0.63675,0.00015,29.28672]
[1779288390208,31.82,77324.33,0.0,0.63675,0.00015,29.28672]
[1779288390756,31.82,77324.33,0.0,0.63675,0.00015,29.28672]
[1779288391708,31.82,77330.48,0.0,0.63769,0.00015,29.26043]
[1779288392843,31.82,77330.48,0.0,0.63769,0.00015,29.26043]
[1779288395739,31.82,77337.53,0.0,0.63876,0.00015,29.23354]
[1779288397599,31.82,77337.75,0.0,0.6388,0.00015,29.23266]
[1779288397641,31.82,77337.75,0.0,0.6388,0.00015,29.23266]
[1779288397944,31.82,77339.03,0.0,0.63899,0.00015,29.22775]
[1779288398237,31.82,77339.03,0.0,0.63899,0.00015,29.22775]
[1779288398760,31.82,77345.06,0.0,0.6399,0.00015,29.20467]
[1779288401326,31.82,77345.12,0.0,0.63991,0.00015,29.2044]
[1779288401521,31.82,77345.12,0.0,0.63991,0.00015,29.2044]
[1779288408831,31.82,77343.43,0.0,0.63966,0.00015,29.21073]
[1779288411231,31.81,77339.12,0.0,0.63902,0.00015,29.22713]
[1779288411852,31.81,77329.83,0.0,0.63762,0.00015,29.26231]
[1779288413839,31.81,77327.27,0.0,0.63723,0.00015,29.27189]
[1779288415743,31.81,77328.63,0.0,0.63744,0.00015,29.26664]
[1779288420915,31.81,77322.53,0.0,0.63653,0.00015,29.28916]
[1779288423072,31.81,77322.92,0.0,0.63659,0.00015,29.28763]
[1779288423525,31.81,77322.92,0.0,0.63659,0.00015,29.28763]
[1779288423940,31.81,77324.72,0.0,0.63687,0.00015,29.28085]
[1779288424713,31.81,77335.49,0.0,0.63849,0.00015,29.24021]
[1779288428222,31.81,77334.37,0.0,0.63832,0.00015,29.24449]
[1779288437033,31.8,77330.52,0.0,0.63776,0.00015,29.25854]
[1779288440475,31.8,77331.02,0.0,0.63784,0.00015,29.25655]
[1779288440721,31.8,77331.02,0.0,0.63784,0.00015,29.25655]
[1779288447811,31.8,77333.72,0.0,0.63826,0.00015,29.246]
[1779288453339,31.8,77333.18,0.0,0.6382,0.00015,29.24472]
[1779288459187,31.79,77335.43,0.0,0.63855,0.00015,29.23587]
[1779288460378,31.79,77335.43,0.0,0.63855,0.00015,29.23587]
[1779288462207,31.79,77325.31,0.0,0.63703,0.00015,29.27399]
[1779288464880,31.79,77315.25,0.0,0.63551,0.00015,29.31141]
[1779288465232,31.79,77322.71,0.0,0.63664,0.00015,29.28357]
[1779288466600,31.79,77322.71,0.0,0.63664,0.00015,29.28357]
[1779288466698,31.79,77315.29,0.0,0.63552,0.00015,29.3111]
[1779288467247,31.79,77309.46,0.0,0.63464,0.00015,29.33269]
[1779288468474,31.79,77310.45,0.0,0.63479,0.00015,29.32895]
[1779288469257,31.79,77310.45,0.0,0.63479,0.00015,29.32895]
[1779288469260,31.79,77311.54,0.0,0.63496,0.00015,29.32492]
[1779288474296,31.79,77313.03,0.0,0.63519,0.00015,29.31919]
[1779288478324,31.78,77318.07,0.0,0.63596,0.00015,29.30031]
[1779288482352,31.78,77324.19,0.0,0.63689,0.00015,29.2773]
[1779288483416,31.78,77324.19,0.0,0.63689,0.00015,29.2773]
[1779288484138,31.78,77325.32,0.0,0.63706,0.00015,29.273]
[1779288485056,31.78,77327.87,0.0,0.63745,0.00015,29.26334]
[1779288485375,31.78,77332.69,0.0,0.63818,0.00015,29.24506]
[1779288486380,31.78,77338.07,0.0,0.639,0.00015,29.22456]
[1779288491415,31.78,77338.42,0.0,0.63905,0.00015,29.2231]
[1779288496450,31.78,77340.36,0.0,0.63935,0.00015,29.21555]
[1779288501485,31.78,77346.67,0.0,0.64031,0.00015,29.19127]
[1779288506520,31.78,77345.42,0.0,0.64012,0.00015,29.19603]
[1779288511555,31.78,77349.76,0.0,0.64079,0.00015,29.1762]
[1779288516590,31.78,77351.63,0.0,0.64107,0.00015,29.16897]
[1779288518951,31.78,77351.55,0.0,0.64106,0.00015,29.16928]
[1779288520621,31.78,77345.84,0.0,0.6402,0.00015,29.1913]
[1779288523441,31.78,77343.13,0.0,0.63979,0.00015,29.20169]
[1779288526663,31.78,77353.98,0.0,0.64143,0.00015,29.15971]
[1779288528677,31.78,77359.17,0.0,0.64221,0.00015,29.13951]
[1779288533717,31.78,77355.44,0.0,0.64165,0.00015,29.15407]
[1779288537745,31.78,77361.42,0.0,0.64255,0.00015,29.13076]
[1779288542780,31.78,77363.38,0.0,0.64284,0.00015,29.1232]
[1779288546975,31.78,77363.62,0.0,0.64287,0.00015,29.12234]
[1779288547415,31.78,77365.69,0.0,0.64318,0.00015,29.11424]
[1779288547815,31.78,77372.74,0.0,0.64424,0.00015,29.08637]
[1779288548414,31.78,77372.74,0.0,0.64424,0.00015,29.08637]
[1779288548822,31.78,77372.91,0.0,0.64427,0.00015,29.08567]
[1779288551849,31.78,77371.7,0.0,0.64409,0.00015,29.0904]
[1779288551878,31.78,77371.71,0.0,0.64409,0.00015,29.09033]
[1779288555882,31.78,77369.98,0.0,0.64383,0.00015,29.09708]
[1779288556758,31.78,77368.97,0.0,0.64368,0.00015,29.10103]
[1779288556878,31.78,77361.02,0.0,0.64249,0.00015,29.13224]
[1779288560906,31.77,77355.7,0.0,0.64169,0.00015,29.15279]
[1779288561913,31.77,77350.85,0.0,0.64096,0.00015,29.17164]
[1779288563168,31.77,77349.8,0.0,0.6408,0.00015,29.17571]
[1779288567955,31.77,77342.64,0.0,0.63972,0.00015,29.2033]
[1779288570976,31.77,77336.54,0.0,0.6388,0.00015,29.22657]
[1779288576011,31.77,77338.69,0.0,0.63914,0.00015,29.21521]
[1779288578176,31.77,77339.69,0.0,0.6393,0.00015,29.21134]
[1779288578729,31.77,77339.69,0.0,0.6393,0.00015,29.21134]
[1779288578837,31.77,77339.69,0.0,0.6393,0.00015,29.21134]
[1779288579033,31.77,77355.65,0.0,0.6417,0.00015,29.14976]
[1779288580041,31.77,77359.75,0.0,0.64232,0.00015,29.13373]
[1779288585939,31.77,77358.27,0.0,0.6421,0.00015,29.13946]
[1779288585944,31.77,77350.57,0.0,0.64094,0.00015,29.16942]
[1779288591524,31.77,77351.5,0.0,0.64108,0.00015,29.16586]
[1779288593239,31.77,77347.99,0.0,0.64055,0.00015,29.17945]
[1779288594141,31.77,77340.47,0.0,0.63941,0.00015,29.20835]
[1779288599285,31.77,77340.24,0.0,0.63938,0.00015,29.20917]
[1779288601917,31.77,77345.47,0.0,0.64017,0.00015,29.18906]
[1779288602018,31.77,77350.29,0.0,0.6409,0.00015,29.17047]
[1779288606083,31.77,77348.77,0.0,0.64067,0.00015,29.17636]
[1779288610253,31.77,77331.29,0.0,0.63803,0.00015,29.2432]
[1779288611806,31.77,77331.29,0.0,0.63803,0.00015,29.2432]
[1779288611848,31.77,77331.29,0.0,0.63803,0.00015,29.2432]
[1779288611930,31.77,77329.73,0.0,0.6378,0.00015,29.24901]
[1779288617667,31.77,77325.13,0.0,0.63711,0.00015,29.26616]
[1779288617935,31.77,77325.13,0.0,0.63711,0.00015,29.26616]
[1779288623345,31.76,77327.62,0.0,0.6375,0.00015,29.25635]
[1779288629072,31.76,77328.23,0.0,0.6376,0.00015,29.25404]
[1779288629387,31.76,77337.31,0.0,0.63897,0.00015,29.21946]
[1779288630703,31.76,77337.31,0.0,0.63897,0.00015,29.21946]
[1779288636436,31.76,77337.97,0.0,0.63909,0.00015,29.21365]
[1779288639350,31.76,77338.2,0.0,0.63913,0.00015,29.21272]
[1779288640468,31.76,77344.34,0.0,0.64006,0.00015,29.18913]
[1779288645503,31.76,77348.62,0.0,0.64071,0.00015,29.17259]
[1779288649531,31.76,77358.91,0.0,0.64226,0.00015,29.13261]
[1779288651043,31.76,77358.91,0.0,0.64226,0.00015,29.13261]
[1779288651183,31.76,77359.63,0.0,0.64236,0.00015,29.12982]
[1779288655573,31.76,77349.16,0.0,0.64078,0.00015,29.17062]
[1779288659049,31.76,77348.0,0.0,0.64061,0.00015,29.1751]
[1779288659611,31.76,77334.37,0.0,0.63855,0.00015,29.22734]
[1779288660979,31.76,77316.58,0.0,0.63586,0.00015,29.29431]
[1779288661624,31.76,77318.96,0.0,0.63622,0.00015,29.28534]
[1779288662781,31.76,77325.72,0.0,0.63725,0.00015,29.25988]
[1779288663638,31.76,77331.58,0.0,0.63814,0.00015,29.23767]
[1779288664556,31.76,77331.58,0.0,0.63814,0.00015,29.23767]
[1779288666004,31.76,77353.04,0.0,0.64138,0.00015,29.15521]
[1779288666659,31.76,77354.69,0.0,0.64163,0.00015,29.1488]
[1779288670692,31.76,77350.01,0.0,0.64092,0.00015,29.16699]
[1779288671699,31.76,77344.38,0.0,0.64007,0.00015,29.18871]
[1779288675359,31.76,77346.69,0.0,0.64042,0.00015,29.17976]
[1779288678309,31.76,77340.83,0.0,0.63954,0.00015,29.20224]
[1779288683249,31.76,77344.84,0.0,0.64015,0.00015,29.18672]
[1779288684602,31.76,77343.09,0.0,0.63989,0.00015,29.19344]
[1779288685517,31.76,77344.21,0.0,0.64006,0.00015,29.18911]
[1779288685546,31.76,77344.21,0.0,0.64006,0.00015,29.18911]
[1779288685797,31.76,77351.65,0.0,0.64118,0.00015,29.16035]
[1779288688589,31.76,77354.33,0.0,0.64158,0.00015,29.14995]
[1779288693853,31.75,77347.66,0.0,0.64059,0.00015,29.17272]
[1779288697071,31.75,77347.27,0.0,0.64053,0.00015,29.1742]
[1779288698317,31.75,77351.92,0.0,0.64124,0.00015,29.15618]
[1779288698888,31.75,77357.33,0.0,0.64205,0.00015,29.13512]
[1779288703923,31.75,77356.63,0.0,0.64195,0.00015,29.13779]
[1779288705408,31.75,77357.72,0.0,0.64211,0.00015,29.13348]
[1779288705532,31.75,77357.72,0.0,0.64211,0.00015,29.13348]
[1779288705592,31.75,77357.72,0.0,0.64211,0.00015,29.13348]
[1779288705937,31.75,77369.23,0.0,0.64385,0.00015,29.08819]
[1779288707239,31.75,77370.7,0.0,0.64407,0.00015,29.08233]
[1779288708023,31.75,77370.7,0.0,0.64407,0.00015,29.08233]
[1779288708959,31.75,77378.01,0.0,0.64517,0.00015,29.05322]
[1779288711981,31.75,77391.04,0.0,0.64714,0.00015,29.0004]
[1779288713995,31.75,77392.25,0.0,0.64733,0.00015,28.99525]
[1779288719034,31.74,77387.56,0.0,0.64665,0.00015,29.01356]
[1779288721060,31.74,77393.04,0.0,0.64748,0.00015,28.99114]
[1779288726095,31.73,77391.73,0.0,0.64731,0.00015,28.99583]
[1779288731130,31.73,77393.32,0.0,0.64757,0.00015,28.98873]
[1779288736165,31.72,77393.17,0.0,0.64757,0.00015,28.9887]
[1779288741200,31.72,77392.82,0.0,0.64754,0.00015,28.98952]
[1779288746235,31.71,77393.04,0.0,0.64759,0.00015,28.98801]
[1779288751473,31.71,77392.86,0.0,0.64758,0.00015,28.98826]
[1779288751634,31.71,77392.86,0.0,0.64758,0.00015,28.98826]
[1779288752013,31.71,77401.99,0.0,0.64897,0.00015,28.94773]
[1779288754291,31.7,77406.7,0.0,0.64968,0.00015,28.92821]
[1779288757155,31.7,77407.75,0.0,0.64984,0.00015,28.92381]
[1779288762348,31.7,77405.51,0.0,0.64952,0.00015,28.93257]
[1779288764362,31.7,77411.04,0.0,0.65035,0.00015,28.90961]
[1779288769397,31.7,77414.78,0.0,0.65092,0.00015,28.89382]
[1779288774432,31.69,77414.1,0.0,0.65082,0.00015,28.89638]
[1779288776558,31.69,77414.32,0.0,0.65086,0.00015,28.89541]
[1779288776656,31.69,77423.74,0.0,0.65227,0.00015,28.85604]
[1779288778460,31.69,77430.87,0.0,0.65334,0.00015,28.82593]
[1779288784035,31.69,77432.57,0.0,0.6536,0.00015,28.81844]
[1779288789538,31.69,77431.2,0.0,0.6534,0.00015,28.82422]
[1779288795016,31.69,77430.79,0.0,0.65334,0.00015,28.82592]
[1779288795021,31.69,77432.2,0.0,0.65355,0.00015,28.81997]
[1779288795735,31.69,77432.2,0.0,0.65355,0.00015,28.81997]
[1779288795765,31.69,77438.15,0.0,0.65443,0.00015,28.79475]
[1779288801204,31.69,77436.81,0.0,0.65423,0.00015,28.8005]
[1779288802321,31.69,77436.19,0.0,0.65414,0.00015,28.80319]
[1779288802638,31.69,77445.16,0.0,0.65547,0.00015,28.76497]
[1779288803439,31.69,77445.16,0.0,0.65547,0.00015,28.76497]
[1779288803466,31.69,77445.16,0.0,0.65547,0.00015,28.76497]
[1779288803634,31.69,77445.16,0.0,0.65547,0.00015,28.76497]
[1779288803780,31.69,77445.16,0.0,0.65547,0.00015,28.76497]
[1779288804164,31.69,77445.16,0.0,0.65547,0.00015,28.76497]
[1779288804189,31.69,77457.25,0.0,0.65727,0.00015,28.71288]
[1779288804376,31.69,77457.25,0.0,0.65727,0.00015,28.71288]
[1779288805124,31.69,77457.25,0.0,0.65727,0.00015,28.71288]
[1779288805205,31.69,77482.59,0.0,0.66102,0.00015,28.60199]
[1779288806790,31.69,77485.84,0.0,0.66151,0.00015,28.58758]
[1779288806833,31.69,77485.84,0.0,0.66151,0.00015,28.58758]
[1779288806848,31.69,77486.0,0.0,0.66152,0.00015,28.58708]
[1779288808457,31.69,77485.7,0.0,0.66148,0.00015,28.58841]
[1779288808681,31.69,77483.58,0.0,0.66116,0.00015,28.59793]
[1779288813716,31.69,77480.5,0.0,0.66072,0.00015,28.60848]
[1779288815730,31.69,77487.6,0.0,0.66177,0.00015,28.57701]
[1779288818751,31.69,77480.53,0.0,0.66072,0.00015,28.6084]
[1779288820600,31.69,77476.93,0.0,0.66019,0.00015,28.62427]
[1779288820601,31.69,77476.93,0.0,0.66019,0.00015,28.62427]
[1779288820776,31.69,77470.98,0.0,0.65931,0.00015,28.65039]
[1779288823605,31.7,77467.68,0.0,0.65881,0.00015,28.66511]
[1779288823606,31.7,77467.68,0.0,0.65881,0.00015,28.66511]
[1779288823797,31.7,77470.95,0.0,0.65929,0.00015,28.65087]
[1779288825608,31.7,77472.62,0.0,0.65954,0.00015,28.64362]
[1779288825608,31.7,77472.62,0.0,0.65954,0.00015,28.64362]
[1779288825811,31.7,77468.51,0.0,0.65893,0.00015,28.66169]
[1779288827244,31.7,77468.51,0.0,0.65893,0.00015,28.66169]
[1779288826817,31.7,77462.64,0.0,0.65806,0.00015,28.68733]
[1779288827825,31.7,77460.18,0.0,0.65769,0.00015,28.69798]
[1779288830846,31.7,77452.19,0.0,0.65651,0.00015,28.73236]
[1779288835881,31.7,77451.98,0.0,0.65648,0.00015,28.73327]
[1779288839630,31.7,77453.22,0.0,0.65666,0.00015,28.72797]
[1779288840128,31.7,77453.22,0.0,0.65666,0.00015,28.72797]
[1779288840229,31.7,77459.11,0.0,0.65754,0.00015,28.70253]
[1779288841128,31.7,77459.11,0.0,0.65754,0.00015,28.70253]
[1779288841296,31.7,77459.11,0.0,0.65754,0.00015,28.70253]
[1779288841143,31.7,77464.47,0.0,0.65833,0.00015,28.67928]
[1779288841964,31.7,77477.4,0.0,0.66025,0.00015,28.62259]
[1779288842939,31.7,77482.56,0.0,0.66101,0.00015,28.59979]
[1779288847978,31.7,77477.7,0.0,0.66029,0.00015,28.62128]
[1779288853014,31.7,77478.93,0.0,0.66048,0.00015,28.61577]
[1779288858049,31.7,77476.48,0.0,0.66011,0.00015,28.62661]
[1779288860151,31.7,77475.1,0.0,0.65991,0.00015,28.63268]
[1779288860252,31.7,77472.31,0.0,0.65949,0.00015,28.64493]
[1779288861662,31.7,77468.47,0.0,0.65893,0.00015,28.66173]
[1779288862077,31.7,77466.11,0.0,0.65858,0.00015,28.672]
[1779288865157,31.7,77469.21,0.0,0.65904,0.00015,28.6584]
[1779288865214,31.7,77469.76,0.0,0.65912,0.00015,28.65597]
[1779288865657,31.7,77469.76,0.0,0.65912,0.00015,28.65597]
[1779288866105,31.69,77464.95,0.0,0.65841,0.00015,28.67694]
[1779288871166,31.69,77464.35,0.0,0.65833,0.00015,28.67935]
[1779288871241,31.69,77467.64,0.0,0.65883,0.00015,28.66186]
[1779288871705,31.69,77467.64,0.0,0.65883,0.00015,28.66186]
[1779288872147,31.69,77470.81,0.0,0.6593,0.00015,28.64795]
[1779288873672,31.69,77471.28,0.0,0.65937,0.00015,28.64587]
[1779288874162,31.69,77468.99,0.0,0.65903,0.00015,28.65587]
[1779288874672,31.69,77468.99,0.0,0.65903,0.00015,28.65587]
[1779288875169,31.69,77469.6,0.0,0.65912,0.00015,28.65317]
[1779288875673,31.69,77469.6,0.0,0.65912,0.00015,28.65317]
[1779288875675,31.69,77469.6,0.0,0.65912,0.00015,28.65317]
[1779288876176,31.69,77469.39,0.0,0.65909,0.00015,28.65406]
[1779288876745,31.69,77469.39,0.0,0.65909,0.00015,28.65406]
[1779288877183,31.69,77466.61,0.0,0.65868,0.00015,28.66617]
[1779288882218,31.69,77465.33,0.0,0.6585,0.00015,28.67156]
[1779288887253,31.69,77464.11,0.0,0.65832,0.00015,28.67687]
[1779288890274,31.69,77455.15,0.0,0.65698,0.00015,28.71582]
[1779288892288,31.69,77461.78,0.0,0.65797,0.00015,28.6871]
[1779288893195,31.69,77461.78,0.0,0.65797,0.00015,28.6871]
[1779288893372,31.69,77461.78,0.0,0.65797,0.00015,28.6871]
[1779288893296,31.69,77462.99,0.0,0.65815,0.00015,28.68186]
[1779288894303,31.69,77464.55,0.0,0.65838,0.00015,28.67509]
[1779288894698,31.69,77464.55,0.0,0.65838,0.00015,28.67509]
[1779288895310,31.69,77464.45,0.0,0.65836,0.00015,28.67556]
[1779288897094,31.69,77464.45,0.0,0.65836,0.00015,28.67556]
[1779288897324,31.69,77459.75,0.0,0.65766,0.00015,28.69605]
[1779288898331,31.69,77454.29,0.0,0.65685,0.00015,28.71968]
[1779288903367,31.69,77454.79,0.0,0.65693,0.00015,28.71751]
[1779288905381,31.69,77439.87,0.0,0.65471,0.00015,28.78147]
[1779288905518,31.69,77439.87,0.0,0.65471,0.00015,28.78147]
[1779288906388,31.69,77438.39,0.0,0.65449,0.00015,28.78772]
[1779288907605,31.69,77438.15,0.0,0.65446,0.00015,28.78869]
[1779288908230,31.69,77438.15,0.0,0.65446,0.00015,28.78869]
[1779288909409,31.69,77437.78,0.0,0.6544,0.00015,28.79021]
[1779288909411,31.69,77436.76,0.0,0.65425,0.00015,28.79449]
[1779288911424,31.69,77450.17,0.0,0.65625,0.00015,28.7371]
[1779288911725,31.69,77450.17,0.0,0.65625,0.00015,28.7371]
[1779288912219,31.69,77450.17,0.0,0.65625,0.00015,28.7371]
[1779288912431,31.69,77460.25,0.0,0.65775,0.00015,28.69356]
[1779288917466,31.69,77460.47,0.0,0.65778,0.00015,28.69275]
[1779288922501,31.69,77460.95,0.0,0.65784,0.00015,28.69081]
[1779288926236,31.69,77461.42,0.0,0.65791,0.00015,28.68882]
[1779288926337,31.69,77460.84,0.0,0.65782,0.00015,28.69139]
[1779288926742,31.69,77460.84,0.0,0.65782,0.00015,28.69139]
[1779288926760,31.69,77467.38,0.0,0.65879,0.00015,28.66291]
[1779288928744,31.69,77472.38,0.0,0.65954,0.00015,28.6409]
[1779288933610,31.69,77476.59,0.0,0.66018,0.00015,28.61916]
[1779288936253,31.69,77475.2,0.0,0.65997,0.00015,28.62523]
[1779288936340,31.69,77471.66,0.0,0.65945,0.00015,28.64072]
[1779288936730,31.69,77471.66,0.0,0.65945,0.00015,28.64072]
[1779288936832,31.69,77465.56,0.0,0.65855,0.00015,28.66739]
[1779288939754,31.69,77465.79,0.0,0.65859,0.00015,28.66626]
[1779288939855,31.69,77467.38,0.0,0.65882,0.00015,28.65926]
[1779288940626,31.69,77471.86,0.0,0.65949,0.00015,28.6396]
[1779288941753,31.69,77471.86,0.0,0.65949,0.00015,28.6396]
[1779288941810,31.69,77472.36,0.0,0.65956,0.00015,28.63737]
[1779288946669,31.69,77477.67,0.0,0.66035,0.00015,28.61388]
[1779288950697,31.69,77481.95,0.0,0.66099,0.00015,28.59494]
[1779288955732,31.69,77479.53,0.0,0.66063,0.00015,28.60565]
[1779288961230,31.69,77478.24,0.0,0.66044,0.00015,28.61132]
[1779288962784,31.69,77477.05,0.0,0.66026,0.00015,28.61655]
[1779288963285,31.69,77477.05,0.0,0.66026,0.00015,28.61655]
[1779288963788,31.69,77472.56,0.0,0.6596,0.00015,28.63628]
[1779288965787,31.69,77472.28,0.0,0.65956,0.00015,28.63749]
[1779288966287,31.69,77472.28,0.0,0.65956,0.00015,28.63749]
[1779288972851,31.68,77479.48,0.0,0.66063,0.00015,28.6056]
[1779288977886,31.68,77477.13,0.0,0.66028,0.00015,28.61592]
[1779288982921,31.68,77479.44,0.0,0.66063,0.00015,28.60571]
[1779288987956,31.68,77475.99,0.0,0.66012,0.00015,28.6209]
[1779288988814,31.68,77475.99,0.0,0.66012,0.00015,28.6209]
[1779288988815,31.68,77475.99,0.0,0.66012,0.00015,28.6209]
[1779288988963,31.68,77472.34,0.0,0.65958,0.00015,28.63694]
[1779288989970,31.68,77466.14,0.0,0.65866,0.00015,28.66405]
[1779288991693,31.68,77464.87,0.0,0.65847,0.00015,28.66955]
[1779288991984,31.68,77464.59,0.0,0.65844,0.00015,28.66762]
[1779288995294,31.68,77459.09,0.0,0.65763,0.00015,28.69146]
[1779288997022,31.68,77454.09,0.0,0.65689,0.00015,28.71317]
[1779288999036,31.68,77459.98,0.0,0.65776,0.00015,28.68773]
[1779289002057,31.69,77465.02,0.0,0.6585,0.00015,28.66599]
[1779289003826,31.69,77465.29,0.0,0.65854,0.00015,28.66489]
[1779289004327,31.69,77465.29,0.0,0.65854,0.00015,28.66489]
[1779289007093,31.68,77459.44,0.0,0.65767,0.00015,28.69023]
[1779289008658,31.68,77458.79,0.0,0.65758,0.00015,28.69299]
[1779289009419,31.68,77441.09,0.0,0.65495,0.00015,28.7691]
[1779289009712,31.68,77441.09,0.0,0.65495,0.00015,28.7691]
[1779289010114,31.68,77439.54,0.0,0.65472,0.00015,28.7757]
[1779289015149,31.68,77441.19,0.0,0.65496,0.00015,28.76862]
[1779289017163,31.68,77446.19,0.0,0.65571,0.00015,28.74725]
[1779289022199,31.68,77443.41,0.0,0.65529,0.00015,28.75926]
[1779289027233,31.69,77443.58,0.0,0.65531,0.00015,28.75865]
[1779289032269,31.69,77445.58,0.0,0.65561,0.00015,28.75022]
[1779289037304,31.69,77438.56,0.0,0.65456,0.00015,28.78035]
[1779289042339,31.69,77438.75,0.0,0.65458,0.00015,28.77963]
[1779289047382,31.69,77439.12,0.0,0.65463,0.00015,28.77815]
[1779289047479,31.69,77439.12,0.0,0.65463,0.00015,28.77818]
[1779289050395,31.69,77434.42,0.0,0.65393,0.00015,28.7982]
[1779289055430,31.69,77431.93,0.0,0.65357,0.00015,28.80572]
[1779289060465,31.69,77431.28,0.0,0.65347,0.00015,28.80855]
[1779289065500,31.69,77431.16,0.0,0.65345,0.00015,28.80915]
[1779289070535,31.69,77430.96,0.0,0.65341,0.00015,28.81011]
[1779289076577,31.69,77432.82,0.0,0.65369,0.00015,28.80241]
[1779289080086,31.69,77432.77,0.0,0.65368,0.00015,28.80269]
[1779289080590,31.69,77432.77,0.0,0.65368,0.00015,28.80269]
[1779289080171,31.69,77433.91,0.0,0.65384,0.00015,28.79794]
[1779289080605,31.69,77436.39,0.0,0.65421,0.00015,28.78742]
[1779289082621,31.7,77431.19,0.0,0.65344,0.00015,28.80952]
[1779289087658,31.7,77431.67,0.0,0.6535,0.00015,28.80764]
[1779289091672,31.7,77435.11,0.0,0.65401,0.00015,28.79317]
[1779289091687,31.7,77435.28,0.0,0.65404,0.00015,28.79249]
[1779289093701,31.7,77442.28,0.0,0.65508,0.00015,28.76279]
[1779289096722,31.7,77451.33,0.0,0.65642,0.00015,28.72422]
[1779289097947,31.7,77451.33,0.0,0.65642,0.00015,28.72422]
[1779289098170,31.7,77460.32,0.0,0.65775,0.00015,28.68535]
[1779289098946,31.7,77460.32,0.0,0.65775,0.00015,28.68535]
[1779289098955,31.7,77466.55,0.0,0.65868,0.00015,28.65826]
[1779289103771,31.7,77456.74,0.0,0.65722,0.00015,28.70092]
[1779289105785,31.7,77451.75,0.0,0.65648,0.00015,28.7224]
[1779289106792,31.7,77445.24,0.0,0.65551,0.00015,28.7504]
[1779289108806,31.7,77449.75,0.0,0.65618,0.00015,28.73117]
[1779289111623,31.7,77443.33,0.0,0.65523,0.00015,28.75573]
[1779289112388,31.7,77443.33,0.0,0.65523,0.00015,28.75573]
[1779289112465,31.7,77442.04,0.0,0.65504,0.00015,28.76127]
[1779289114812,31.7,77440.2,0.0,0.65476,0.00015,28.76914]
[1779289114848,31.7,77440.8,0.0,0.65485,0.00015,28.76661]
[1779289116862,31.7,77450.67,0.0,0.65632,0.00015,28.72442]
[1779289118876,31.7,77456.09,0.0,0.65712,0.00015,28.70116]
[1779289123911,31.71,77452.74,0.0,0.65661,0.00015,28.71596]
[1779289126932,31.71,77441.68,0.0,0.65496,0.00015,28.76353]
[1779289129530,31.71,77441.16,0.0,0.65488,0.00015,28.76579]
[1779289129631,31.71,77440.35,0.0,0.65476,0.00015,28.76928]
[1779289130959,31.71,77434.25,0.0,0.65385,0.00015,28.79518]
[1779289135995,31.71,77431.33,0.0,0.65342,0.00015,28.80747]
[1779289137256,31.71,77431.33,0.0,0.65342,0.00015,28.80747]
[1779289137330,31.71,77431.33,0.0,0.65342,0.00015,28.80747]
[1779289137417,31.71,77431.33,0.0,0.65342,0.00015,28.80747]
[1779289137516,31.71,77430.83,0.0,0.65334,0.00015,28.80954]
[1779289137837,31.71,77430.83,0.0,0.65334,0.00015,28.80954]
[1779289138588,31.71,77430.83,0.0,0.65334,0.00015,28.80954]
[1779289138013,31.71,77409.23,0.0,0.65012,0.00015,28.89971]
[1779289138814,31.71,77409.23,0.0,0.65012,0.00015,28.89971]
[1779289139517,31.71,77399.39,0.0,0.64864,0.00015,28.94019]
[1779289145062,31.71,77397.17,0.0,0.64832,0.00015,28.949]
[1779289150097,31.7,77398.67,0.0,0.64855,0.00015,28.94253]
[1779289155132,31.7,77401.22,0.0,0.64894,0.00015,28.93185]
[1779289156139,31.7,77394.11,0.0,0.64788,0.00015,28.96085]
[1779289161176,31.7,77398.37,0.0,0.64853,0.00015,28.94313]
[1779289166212,31.7,77400.64,0.0,0.64888,0.00015,28.93355]
[1779289171247,31.69,77404.36,0.0,0.64946,0.00015,28.91495]
[1779289173261,31.69,77410.95,0.0,0.65045,0.00015,28.88768]
[1779289178296,31.69,77401.14,0.0,0.64898,0.00015,28.92801]
[1779289182323,31.69,77396.26,0.0,0.64826,0.00015,28.94778]
[1779289187359,31.69,77394.4,0.0,0.64799,0.00015,28.95507]
[1779289188475,31.69,77382.83,0.0,0.64625,0.00015,29.00189]
[1779289194410,31.68,77381.74,0.0,0.6461,0.00015,29.00575]
[1779289199660,31.68,77384.58,0.0,0.64654,0.00015,28.99397]
[1779289199753,31.68,77384.58,0.0,0.64654,0.00015,28.99397]
[1779289199667,31.68,77382.55,0.0,0.64624,0.00015,29.00208]
[1779289200453,31.68,77374.51,0.0,0.64503,0.00015,29.03434]
[1779289201464,31.68,77374.51,0.0,0.64503,0.00015,29.03434]
[1779289201668,31.68,77373.97,0.0,0.64495,0.00015,29.03652]
[1779289202467,31.68,77385.71,0.0,0.64672,0.00015,28.98925]
[1779289205488,31.68,77393.42,0.0,0.64788,0.00015,28.95776]
[1779289209516,31.68,77388.13,0.0,0.6471,0.00015,28.97905]
[1779289214551,31.67,77387.77,0.0,0.64705,0.00015,28.98015]
[1779289217588,31.67,77379.83,0.0,0.64587,0.00015,29.01194]
[1779289218074,31.67,77379.83,0.0,0.64587,0.00015,29.01194]
[1779289218595,31.67,77379.08,0.0,0.64576,0.00015,29.01485]
[1779289220032,31.67,77378.62,0.0,0.64569,0.00015,29.0166]
[1779289220610,31.67,77381.67,0.0,0.64615,0.00015,29.00423]
[1779289225644,31.66,77383.97,0.0,0.64652,0.00015,28.99452]
[1779289230679,31.66,77386.13,0.0,0.64686,0.00015,28.98532]
[1779289235714,31.66,77386.73,0.0,0.64697,0.00015,28.97936]
[1779289240749,31.65,77389.11,0.0,0.64735,0.00015,28.96922]
[1779289245784,31.65,77390.67,0.0,0.6476,0.00015,28.96236]
[1779289250819,31.64,77395.2,0.0,0.6483,0.00015,28.94341]
[1779289255854,31.64,77397.81,0.0,0.64871,0.00015,28.93204]
[1779289260888,31.63,77396.04,0.0,0.64847,0.00015,28.93864]
[1779289261896,31.63,77389.75,0.0,0.64753,0.00015,28.9642]
[1779289264551,31.63,77384.58,0.0,0.64676,0.00015,28.9848]
[1779289264917,31.63,77378.68,0.0,0.64587,0.00015,29.00862]
[1779289268251,31.63,77379.06,0.0,0.64594,0.00015,29.00677]
[1779289268352,31.63,77378.18,0.0,0.64581,0.00015,29.01021]
[1779289272973,31.62,77372.16,0.0,0.64492,0.00015,29.03396]
[1779289274460,31.62,77372.16,0.0,0.64492,0.00015,29.03396]
[1779289274974,31.62,77371.66,0.0,0.64484,0.00015,29.03589]
[1779289275472,31.62,77371.66,0.0,0.64484,0.00015,29.03589]
[1779289275665,31.62,77368.05,0.0,0.6443,0.00015,29.0503]
[1779289275996,31.62,77353.48,0.0,0.6421,0.00015,29.10789]
[1779289277015,31.62,77351.94,0.0,0.64186,0.00015,29.11404]
[1779289282043,31.63,77351.82,0.0,0.64183,0.00015,29.11489]
[1779289284211,31.63,77351.63,0.0,0.6418,0.00015,29.11571]
[1779289290623,31.63,77352.52,0.0,0.64191,0.00015,29.11272]
[1779289290671,31.63,77352.52,0.0,0.64191,0.00015,29.11272]
[1779289290788,31.63,77352.52,0.0,0.64191,0.00015,29.11272]
[1779289291232,31.63,77353.51,0.0,0.64206,0.00015,29.109]
[1779289291624,31.63,77358.76,0.0,0.64286,0.00015,29.08532]
[1779289292316,31.63,77358.76,0.0,0.64286,0.00015,29.08532]
[1779289292409,31.63,77365.21,0.0,0.64384,0.00015,29.0598]
[1779289294127,31.63,77357.29,0.0,0.64264,0.00015,29.09115]
[1779289300169,31.63,77356.54,0.0,0.64252,0.00015,29.09414]
[1779289301539,31.63,77356.54,0.0,0.64252,0.00015,29.09414]
[1779289301956,31.63,77357.07,0.0,0.6426,0.00015,29.09207]
[1779289302493,31.63,77375.81,0.0,0.64544,0.00015,29.0175]
[1779289302920,31.63,77375.81,0.0,0.64544,0.00015,29.0175]
[1779289303293,31.63,77375.81,0.0,0.64544,0.00015,29.0175]
[1779289303367,31.63,77387.49,0.0,0.6472,0.00015,28.97034]
[1779289304198,31.63,77399.19,0.0,0.64896,0.00015,28.92247]
[1779289305096,31.63,77399.19,0.0,0.64896,0.00015,28.92247]
[1779289305205,31.63,77396.73,0.0,0.64859,0.00015,28.93254]
[1779289306602,31.63,77389.07,0.0,0.64744,0.00015,28.96371]
[1779289306891,31.63,77389.07,0.0,0.64744,0.00015,28.96371]
[1779289306976,31.63,77389.07,0.0,0.64744,0.00015,28.96371]
[1779289312254,31.63,77389.86,0.0,0.64757,0.00015,28.96015]
[1779289314407,31.63,77389.82,0.0,0.64757,0.00015,28.96023]
[1779289314503,31.63,77390.26,0.0,0.64764,0.00015,28.95828]
[1779289317289,31.62,77396.47,0.0,0.64858,0.00015,28.93275]
[1779289321319,31.62,77401.51,0.0,0.64936,0.00015,28.91151]
[1779289326354,31.62,77395.47,0.0,0.64847,0.00015,28.93576]
[1779289331520,31.61,77393.6,0.0,0.6482,0.00015,28.94293]
[1779289335411,31.61,77394.14,0.0,0.6483,0.00015,28.94025]
[1779289335725,31.61,77394.93,0.0,0.64843,0.00015,28.93679]
[1779289338442,31.6,77387.21,0.0,0.64727,0.00015,28.9681]
[1779289339550,31.6,77387.21,0.0,0.64727,0.00015,28.9681]
[1779289340333,31.6,77386.44,0.0,0.64716,0.00015,28.97099]
[1779289340456,31.6,77380.36,0.0,0.64625,0.00015,28.99563]
[1779289341463,31.6,77367.19,0.0,0.64426,0.00015,29.04835]
[1779289342470,31.6,77367.62,0.0,0.64432,0.00015,29.04675]
[1779289346678,31.6,77367.17,0.0,0.64426,0.00015,29.04837]
[1779289351910,31.6,77367.54,0.0,0.64435,0.00015,29.04321]
[1779289353686,31.59,77367.87,0.0,0.6444,0.00015,29.0418]
[1779289353762,31.59,77367.87,0.0,0.6444,0.00015,29.0418]
[1779289354054,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354257,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354257,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354543,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354692,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354816,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354858,31.59,77367.57,0.0,0.64436,0.00015,29.04291]
[1779289354834,31.59,77392.61,0.0,0.64814,0.00015,28.94162]
[1779289354940,31.59,77392.61,0.0,0.64814,0.00015,28.94162]
[1779289355564,31.59,77394.48,0.0,0.64843,0.00015,28.93394]
[1779289360599,31.59,77395.09,0.0,0.64852,0.00015,28.93137]
[1779289365634,31.59,77393.65,0.0,0.64831,0.00015,28.93718]
[1779289367708,31.59,77393.29,0.0,0.64825,0.00015,28.93863]
[1779289367809,31.59,77393.07,0.0,0.64822,0.00015,28.93951]
[1779289368912,31.59,77393.07,0.0,0.64822,0.00015,28.93951]
[1779289370669,31.59,77387.16,0.0,0.64733,0.00015,28.96353]
[1779289373274,31.59,77387.92,0.0,0.64745,0.00015,28.96034]
[1779289373690,31.59,77382.52,0.0,0.64664,0.00015,28.98223]
[1779289376677,31.59,77381.23,0.0,0.64645,0.00015,28.98732]
[1779289377626,31.59,77380.26,0.0,0.6463,0.00015,28.99118]
[1779289379410,31.59,77374.88,0.0,0.6455,0.00015,29.01272]
[1779289379537,31.59,77374.88,0.0,0.6455,0.00015,29.01272]
[1779289380820,31.59,77370.79,0.0,0.64488,0.00015,29.0292]
[1779289380900,31.59,77370.79,0.0,0.64488,0.00015,29.0292]
[1779289381749,31.59,77371.61,0.0,0.645,0.00015,29.02597]
[1779289382199,31.59,77370.5,0.0,0.64483,0.00015,29.03048]
[1779289382413,31.59,77370.5,0.0,0.64483,0.00015,29.03048]
[1779289383118,31.59,77374.65,0.0,0.64546,0.00015,29.01372]
[1779289383925,31.59,77380.71,0.0,0.64638,0.00015,28.98919]
[1779289389199,31.58,77380.9,0.0,0.64642,0.00015,28.98802]
[1779289389290,31.58,77380.9,0.0,0.64642,0.00015,28.98802]
[1779289389328,31.58,77380.9,0.0,0.64642,0.00015,28.98802]
[1779289389802,31.58,77386.49,0.0,0.64727,0.00015,28.96525]
[1779289394838,31.58,77385.72,0.0,0.64716,0.00015,28.96804]
[1779289397488,31.58,77385.98,0.0,0.64721,0.00015,28.96684]
[1779289397617,31.58,77385.98,0.0,0.64721,0.00015,28.96684]
[1779289397880,31.58,77366.85,0.0,0.64432,0.00015,29.04387]
[1779289398585,31.58,77366.85,0.0,0.64432,0.00015,29.04387]
[1779289398880,31.58,77352.45,0.0,0.64214,0.00015,29.10092]
[1779289399262,31.58,77352.45,0.0,0.64214,0.00015,29.10092]
[1779289399381,31.58,77352.45,0.0,0.64214,0.00015,29.10092]
[1779289399887,31.58,77352.01,0.0,0.64207,0.00015,29.10264]
[1779289404921,31.58,77352.29,0.0,0.64211,0.00015,29.10151]
[1779289408530,31.58,77351.32,0.0,0.64197,0.00015,29.1053]
[1779289408950,31.58,77358.45,0.0,0.64305,0.00015,29.0772]
[1779289409069,31.58,77358.45,0.0,0.64305,0.00015,29.0772]
[1779289409095,31.58,77358.45,0.0,0.64305,0.00015,29.0772]
[1779289409309,31.58,77358.45,0.0,0.64305,0.00015,29.0772]
[1779289409581,31.58,77358.45,0.0,0.64305,0.00015,29.0772]
[1779289409681,31.58,77358.45,0.0,0.64305,0.00015,29.0772]
[1779289410523,31.58,77358.57,0.0,0.64307,0.00015,29.07673]
[1779289416000,31.58,77362.77,0.0,0.64371,0.00015,29.05712]
[1779289417363,31.58,77362.77,0.0,0.64371,0.00015,29.05712]
[1779289418013,31.58,77357.74,0.0,0.64295,0.00015,29.07711]
[1779289419053,31.58,77357.74,0.0,0.64295,0.00015,29.07711]
[1779289419449,31.58,77357.74,0.0,0.64295,0.00015,29.07711]
[1779289419482,31.58,77352.69,0.0,0.64218,0.00015,29.09702]
[1779289423048,31.58,77359.51,0.0,0.64321,0.00015,29.07013]
[1779289426131,31.58,77360.52,0.0,0.64336,0.00015,29.06616]
[1779289426171,31.58,77360.52,0.0,0.64336,0.00015,29.06616]
[1779289426439,31.58,77360.52,0.0,0.64336,0.00015,29.06616]
[1779289429209,31.58,77357.52,0.0,0.64291,0.00015,29.07809]
[1779289430097,31.58,77352.65,0.0,0.64217,0.00015,29.0973]
[1779289432730,31.58,77351.58,0.0,0.64201,0.00015,29.1015]
[1779289438155,31.58,77346.97,0.0,0.64131,0.00015,29.11948]
[1779289441176,31.58,77341.86,0.0,0.64054,0.00015,29.13934]
[1779289443570,31.58,77344.35,0.0,0.64091,0.00015,29.12962]
[1779289443621,31.58,77341.42,0.0,0.64047,0.00015,29.141]
[1779289444182,31.58,77341.42,0.0,0.64047,0.00015,29.141]
[1779289444197,31.58,77333.48,0.0,0.63926,0.00015,29.1717]
[1779289449232,31.58,77331.01,0.0,0.63887,0.00015,29.18164]
[1779289452980,31.58,77331.45,0.0,0.63893,0.00015,29.18013]
[1779289453260,31.59,77327.6,0.0,0.63834,0.00015,29.19506]
[1779289458056,31.59,77327.07,0.0,0.63825,0.00015,29.19741]
[1779289458807,31.59,77327.07,0.0,0.63825,0.00015,29.19741]
[1779289458827,31.59,77321.95,0.0,0.63746,0.00015,29.21706]
[1779289459259,31.59,77321.95,0.0,0.63746,0.00015,29.21706]
[1779289459302,31.59,77322.41,0.0,0.63753,0.00015,29.21531]
[1779289463429,31.59,77323.28,0.0,0.63766,0.00015,29.21221]
[1779289463531,31.59,77325.64,0.0,0.63801,0.00015,29.20329]
[1779289464338,31.59,77331.29,0.0,0.63887,0.00015,29.18176]
[1779289467362,31.6,77337.58,0.0,0.63982,0.00015,29.1578]
[1779289472035,31.6,77336.44,0.0,0.63964,0.00015,29.16246]
[1779289472159,31.6,77336.81,0.0,0.6397,0.00015,29.15807]
[1779289472712,31.6,77336.81,0.0,0.6397,0.00015,29.15807]
[1779289472745,31.6,77336.81,0.0,0.6397,0.00015,29.15807]
[1779289472784,31.6,77328.74,0.0,0.63847,0.00015,29.18924]
[1779289473641,31.6,77328.74,0.0,0.63847,0.00015,29.18924]
[1779289473713,31.6,77311.28,0.0,0.6358,0.00015,29.2554]
[1779289479446,31.6,77308.51,0.0,0.63538,0.00015,29.2659]
[1779289484481,31.6,77310.1,0.0,0.63562,0.00015,29.26004]
[1779289486659,31.6,77303.52,0.0,0.63461,0.00015,29.28462]
[1779289487502,31.6,77298.43,0.0,0.63383,0.00015,29.30347]
[1779289488358,31.6,77298.43,0.0,0.63383,0.00015,29.30347]
[1779289488967,31.6,77296.21,0.0,0.63349,0.00015,29.31163]
[1779289490680,31.6,77293.31,0.0,0.63305,0.00015,29.3223]
[1779289493687,31.6,77296.3,0.0,0.63351,0.00015,29.31121]
[1779289495960,31.6,77299.03,0.0,0.63393,0.00015,29.30106]
[1779289496794,31.6,77300.58,0.0,0.63417,0.00015,29.29531]
[1779289502612,31.6,77299.66,0.0,0.63403,0.00015,29.29858]
[1779289505409,31.6,77300.15,0.0,0.63411,0.00015,29.29674]
[1779289505411,31.6,77300.15,0.0,0.63411,0.00015,29.29674]
[1779289505657,31.6,77300.15,0.0,0.63411,0.00015,29.29674]
[1779289505769,31.6,77300.15,0.0,0.63411,0.00015,29.29674]
[1779289505883,31.6,77302.04,0.0,0.6344,0.00015,29.28967]
[1779289506658,31.6,77313.7,0.0,0.63618,0.00015,29.24612]
[1779289508655,31.6,77313.92,0.0,0.63621,0.00015,29.2453]
[1779289509924,31.6,77313.92,0.0,0.63621,0.00015,29.2453]
[1779289509965,31.6,77313.92,0.0,0.63621,0.00015,29.2453]
[1779289509975,31.6,77313.92,0.0,0.63621,0.00015,29.2453]
[1779289510006,31.6,77314.19,0.0,0.63625,0.00015,29.2443]
[1779289510669,31.6,77307.78,0.0,0.63528,0.00015,29.26834]
[1779289511734,31.6,77307.78,0.0,0.63528,0.00015,29.26834]
[1779289512683,31.6,77297.14,0.0,0.63365,0.00015,29.30782]
[1779289515364,31.6,77299.57,0.0,0.63402,0.00015,29.2988]
[1779289515794,31.6,77299.57,0.0,0.63402,0.00015,29.2988]
[1779289517718,31.6,77289.96,0.0,0.63256,0.00015,29.33407]
[1779289522753,31.6,77291.43,0.0,0.63279,0.00015,29.32855]
[1779289527738,31.6,77292.2,0.0,0.63291,0.00015,29.32565]
[1779289528796,31.6,77300.48,0.0,0.63417,0.00015,29.29512]
[1779289530678,31.6,77300.84,0.0,0.63423,0.00015,29.2938]
[1779289535838,31.6,77295.73,0.0,0.63346,0.00015,29.30969]
[1779289537032,31.6,77297.1,0.0,0.63367,0.00015,29.30465]
[1779289538867,31.6,77303.52,0.0,0.63464,0.00015,29.28093]
[1779289542534,31.6,77305.13,0.0,0.63489,0.00015,29.27504]
[1779289543085,31.6,77305.13,0.0,0.63489,0.00015,29.27504]
[1779289543902,31.6,77299.49,0.0,0.63402,0.00015,29.29603]
[1779289548937,31.6,77297.79,0.0,0.63376,0.00015,29.30242]
[1779289553972,31.6,77298.54,0.0,0.63387,0.00015,29.29977]
[1779289559009,31.6,77299.08,0.0,0.63395,0.00015,29.29792]
[1779289564044,31.6,77299.18,0.0,0.63396,0.00015,29.29771]
[1779289569078,31.61,77299.8,0.0,0.63404,0.00015,29.29558]
[1779289570435,31.61,77297.45,0.0,0.63368,0.00015,29.30429]
[1779289573478,31.61,77297.12,0.0,0.63363,0.00015,29.30559]
[1779289576259,31.61,77297.08,0.0,0.63362,0.00015,29.30582]
[1779289579176,31.61,77289.18,0.0,0.63241,0.00015,29.33486]
[1779289585192,31.61,77278.43,0.0,0.63076,0.00015,29.37388]
[1779289587206,31.61,77273.06,0.0,0.62994,0.00015,29.39311]
[1779289592243,31.61,77273.17,0.0,0.62998,0.00015,29.38949]
[1779289594257,31.6,77278.56,0.0,0.63081,0.00015,29.37003]
[1779289599765,31.6,77281.94,0.0,0.63133,0.00015,29.35771]
[1779289600300,31.6,77288.01,0.0,0.63226,0.00015,29.33561]
[1779289605163,31.6,77291.19,0.0,0.63275,0.00015,29.32397]
[1779289605166,31.6,77292.61,0.0,0.63297,0.00015,29.31877]
[1779289605199,31.6,77292.61,0.0,0.63297,0.00015,29.31877]
[1779289605605,31.6,77292.61,0.0,0.63297,0.00015,29.31877]
[1779289605706,31.6,77299.32,0.0,0.63399,0.00015,29.29405]
[1779289610817,31.6,77299.27,0.0,0.63398,0.00015,29.29429]
[1779289610889,31.6,77299.27,0.0,0.63398,0.00015,29.29429]
[1779289611346,31.6,77301.1,0.0,0.63426,0.00015,29.28753]
[1779289611378,31.6,77308.12,0.0,0.63533,0.00015,29.26142]
[1779289616413,31.6,77311.36,0.0,0.63582,0.00015,29.24942]
[1779289617459,31.6,77311.36,0.0,0.63582,0.00015,29.24942]
[1779289619615,31.61,77310.29,0.0,0.63566,0.00015,29.25349]
[1779289622639,31.61,77309.34,0.0,0.63551,0.00015,29.2571]
[1779289623241,31.61,77309.62,0.0,0.63555,0.00015,29.25607]
[1779289623747,31.61,77309.62,0.0,0.63555,0.00015,29.25607]
[1779289623790,31.61,77312.47,0.0,0.63599,0.00015,29.2454]
[1779289626632,31.61,77316.32,0.0,0.63657,0.00015,29.23097]
[1779289626955,31.61,77316.32,0.0,0.63657,0.00015,29.23097]
[1779289627084,31.61,77316.32,0.0,0.63657,0.00015,29.23097]
[1779289627144,31.61,77319.97,0.0,0.63713,0.00015,29.21724]
[1779289627974,31.61,77319.97,0.0,0.63713,0.00015,29.21724]
[1779289628069,31.61,77325.47,0.0,0.63796,0.00015,29.19641]
[1779289631611,31.61,77326.91,0.0,0.63818,0.00015,29.19103]
[1779289631677,31.61,77328.54,0.0,0.63842,0.00015,29.18487]
[1779289633662,31.61,77326.59,0.0,0.63812,0.00015,29.19237]
[1779289634161,31.61,77326.59,0.0,0.63812,0.00015,29.19237]
[1779289633693,31.61,77326.9,0.0,0.63817,0.00015,29.19125]
[1779289634241,31.61,77326.9,0.0,0.63817,0.00015,29.19125]
[1779289634597,31.61,77326.9,0.0,0.63817,0.00015,29.19125]
[1779289634699,31.61,77322.18,0.0,0.63745,0.00015,29.20926]
[1779289639160,31.61,77320.6,0.0,0.6372,0.00015,29.21538]
[1779289643827,31.61,77319.77,0.0,0.63707,0.00015,29.21872]
[1779289645944,31.61,77322.75,0.0,0.63752,0.00015,29.2075]
[1779289647802,31.62,77318.94,0.0,0.63694,0.00015,29.22201]
[1779289653623,31.62,77320.52,0.0,0.63718,0.00015,29.21324]
[1779289653675,31.62,77321.21,0.0,0.63728,0.00015,29.21067]
[1779289658710,31.62,77323.14,0.0,0.63757,0.00015,29.20348]
[1779289660732,31.62,77322.96,0.0,0.63754,0.00015,29.20419]
[1779289660738,31.62,77322.76,0.0,0.63751,0.00015,29.20498]
[1779289664016,31.62,77322.2,0.0,0.63743,0.00015,29.20718]
[1779289667769,31.62,77322.16,0.0,0.63741,0.00015,29.20751]
[1779289667867,31.62,77322.11,0.0,0.6374,0.00015,29.20779]
[1779289668371,31.62,77322.11,0.0,0.6374,0.00015,29.20779]
[1779289668453,31.62,77322.11,0.0,0.6374,0.00015,29.20779]
[1779289669176,31.62,77322.11,0.0,0.6374,0.00015,29.20779]
[1779289668780,31.62,77323.05,0.0,0.63755,0.00015,29.20422]
[1779289669714,31.62,77323.05,0.0,0.63755,0.00015,29.20422]
[1779289669833,31.62,77323.05,0.0,0.63755,0.00015,29.20422]
[1779289669875,31.62,77323.05,0.0,0.63755,0.00015,29.20422]
[1779289669887,31.62,77310.48,0.0,0.63563,0.00015,29.25168]
[1779289670256,31.62,77310.48,0.0,0.63563,0.00015,29.25168]
[1779289671218,31.62,77310.48,0.0,0.63563,0.00015,29.25168]
[1779289672124,31.62,77305.05,0.0,0.6348,0.00015,29.27195]
[1779289672812,31.62,77297.87,0.0,0.6337,0.00015,29.29853]
[1779289673396,31.62,77297.87,0.0,0.6337,0.00015,29.29853]
[1779289678854,31.62,77292.16,0.0,0.63283,0.00015,29.31941]
[1779289679751,31.62,77292.16,0.0,0.63283,0.00015,29.31941]
[1779289683135,31.62,77291.98,0.0,0.63281,0.00015,29.32001]
[1779289684896,31.62,77281.95,0.0,0.63127,0.00015,29.35645]
[1779289689932,31.62,77281.31,0.0,0.63118,0.00015,29.35855]
[1779289694966,31.62,77285.61,0.0,0.63185,0.00015,29.34277]
[1779289700001,31.62,77283.32,0.0,0.6315,0.00015,29.35089]
[1779289705036,31.61,77283.29,0.0,0.63151,0.00015,29.3508]
[1779289710071,31.61,77285.22,0.0,0.63181,0.00015,29.34361]
[1779289714099,31.61,77291.1,0.0,0.63273,0.00015,29.31899]
[1779289718127,31.61,77295.92,0.0,0.63347,0.00015,29.30123]
[1779289723162,31.61,77293.78,0.0,0.63314,0.00015,29.30902]
[1779289725176,31.61,77288.34,0.0,0.63231,0.00015,29.32889]
[1779289729204,31.61,77280.66,0.0,0.63114,0.00015,29.35664]
[1779289729545,31.61,77280.66,0.0,0.63114,0.00015,29.35664]
[1779289729583,31.61,77280.66,0.0,0.63114,0.00015,29.35664]
[1779289729703,31.61,77280.66,0.0,0.63114,0.00015,29.35664]
[1779289734245,31.6,77285.2,0.0,0.63184,0.00015,29.33998]
[1779289734240,31.6,77290.76,0.0,0.6327,0.00015,29.31965]
[1779289735191,31.6,77290.76,0.0,0.6327,0.00015,29.31965]
[1779289735247,31.6,77297.5,0.0,0.63373,0.00015,29.29485]
[1779289740282,31.6,77299.36,0.0,0.63402,0.00015,29.28793]
[1779289741289,31.6,77306.04,0.0,0.63504,0.00015,29.26312]
[1779289746792,31.6,77306.91,0.0,0.63517,0.00015,29.25989]
[1779289752367,31.6,77308.26,0.0,0.63538,0.00015,29.25486]
[1779289757402,31.6,77308.68,0.0,0.63544,0.00015,29.25328]
[1779289759577,31.6,77309.72,0.0,0.6356,0.00015,29.24938]
[1779289759661,31.6,77309.72,0.0,0.6356,0.00015,29.24938]
[1779289760527,31.6,77311.08,0.0,0.63581,0.00015,29.24429]
[1779289761706,31.6,77314.33,0.0,0.6363,0.00015,29.23208]
[1779289761733,31.6,77314.33,0.0,0.6363,0.00015,29.23208]
[1779289761746,31.6,77314.33,0.0,0.6363,0.00015,29.23208]
[1779289769486,31.6,77313.15,0.0,0.63612,0.00015,29.23658]
[1779289773186,31.6,77313.4,0.0,0.63617,0.00015,29.23259]
[1779289773226,31.6,77313.4,0.0,0.63617,0.00015,29.23259]
[1779289773239,31.6,77313.4,0.0,0.63617,0.00015,29.23259]
[1779289773749,31.6,77314.17,0.0,0.63629,0.00015,29.2297]
[1779289773811,31.6,77314.17,0.0,0.63629,0.00015,29.2297]
[1779289774277,31.6,77314.17,0.0,0.63629,0.00015,29.2297]
[1779289779556,31.6,77312.7,0.0,0.63606,0.00015,29.2352]
[1779289784591,31.6,77314.65,0.0,0.63636,0.00015,29.22784]
[1779289787430,31.6,77313.1,0.0,0.63613,0.00015,29.23365]
[1779289788124,31.6,77313.1,0.0,0.63613,0.00015,29.23365]
[1779289790431,31.6,77313.68,0.0,0.63622,0.00015,29.23143]
[1779289792799,31.6,77312.66,0.0,0.63606,0.00015,29.23524]
[1779289793489,31.6,77312.56,0.0,0.63605,0.00015,29.2356]
[1779289793847,31.6,77312.56,0.0,0.63605,0.00015,29.2356]
[1779289794660,31.6,77305.18,0.0,0.63492,0.00015,29.26317]
[1779289799702,31.6,77303.83,0.0,0.63472,0.00015,29.26801]
[1779289802420,31.6,77303.36,0.0,0.63465,0.00015,29.26968]
[1779289802436,31.6,77303.36,0.0,0.63465,0.00015,29.26968]
[1779289802724,31.6,77297.17,0.0,0.63371,0.00015,29.29257]
[1779289806753,31.6,77282.84,0.0,0.63152,0.00015,29.34478]
[1779289809599,31.59,77281.13,0.0,0.63127,0.00015,29.35073]
[1779289809773,31.59,77280.14,0.0,0.63112,0.00015,29.35431]
[1779289814809,31.59,77277.82,0.0,0.63078,0.00015,29.36227]
[1779289821858,31.58,77273.99,0.0,0.63021,0.00015,29.37551]
[1779289822607,31.58,77273.99,0.0,0.63021,0.00015,29.37551]
[1779289823037,31.58,77267.5,0.0,0.62922,0.00015,29.39866]
[1779289823872,31.58,77261.16,0.0,0.62824,0.00015,29.4211]
[1779289825886,31.58,77260.66,0.0,0.62817,0.00015,29.42267]
[1779289830921,31.57,77260.09,0.0,0.62811,0.00015,29.42415]
[1779289835956,31.57,77261.08,0.0,0.62829,0.00015,29.41708]
[1779289840736,31.56,77262.92,0.0,0.62859,0.00015,29.41016]
[1779289840756,31.56,77262.92,0.0,0.62859,0.00015,29.41016]
[1779289840821,31.56,77262.92,0.0,0.62859,0.00015,29.41016]
[1779289841001,31.56,77255.79,0.0,0.6275,0.00015,29.43527]
[1779289842396,31.56,77255.79,0.0,0.6275,0.00015,29.43527]
[1779289842008,31.56,77250.74,0.0,0.62672,0.00015,29.4529]
[1779289846203,31.56,77255.2,0.0,0.62742,0.00015,29.43687]
[1779289849702,31.55,77251.63,0.0,0.62689,0.00015,29.449]
[1779289851066,31.55,77252.8,0.0,0.62707,0.00015,29.4448]
[1779289852322,31.55,77253.02,0.0,0.62711,0.00015,29.44393]
[1779289857657,31.54,77252.96,0.0,0.62712,0.00015,29.44358]
[1779289859194,31.54,77254.81,0.0,0.62741,0.00015,29.43698]
[1779289859305,31.54,77254.81,0.0,0.62741,0.00015,29.43698]
[1779289861147,31.54,77248.6,0.0,0.62647,0.00015,29.45848]
[1779289865418,31.54,77247.52,0.0,0.62631,0.00015,29.46205]
[1779289865429,31.54,77247.52,0.0,0.62631,0.00015,29.46205]
[1779289865468,31.54,77246.67,0.0,0.62618,0.00015,29.46501]
[1779289866181,31.54,77253.04,0.0,0.62716,0.00015,29.44273]
[1779289871217,31.53,77259.65,0.0,0.62819,0.00015,29.41901]
[1779289872809,31.53,77259.94,0.0,0.62824,0.00015,29.41792]
[1779289872894,31.53,77259.94,0.0,0.62824,0.00015,29.41792]
[1779289873231,31.53,77265.96,0.0,0.62917,0.00015,29.39642]
[1779289874334,31.53,77265.96,0.0,0.62917,0.00015,29.39642]
[1779289874400,31.53,77268.17,0.0,0.62952,0.00015,29.38845]
[1779289876414,31.53,77266.84,0.0,0.62931,0.00015,29.39314]
[1779289876977,31.53,77266.89,0.0,0.62932,0.00015,29.3929]
[1779289879926,31.53,77267.67,0.0,0.62945,0.00015,29.38991]
[1779289880283,31.53,77268.01,0.0,0.62951,0.00015,29.38863]
[1779289883224,31.53,77270.3,0.0,0.62986,0.00015,29.38029]
[1779289883304,31.52,77269.04,0.0,0.62967,0.00015,29.38476]
[1779289888339,31.52,77269.46,0.0,0.62975,0.00015,29.38295]
[1779289890569,31.52,77268.91,0.0,0.62967,0.00015,29.38481]
[1779289891360,31.52,77269.03,0.0,0.6297,0.00015,29.38129]
[1779289893649,31.52,77269.03,0.0,0.6297,0.00015,29.38117]
[1779289893766,31.52,77269.03,0.0,0.6297,0.00015,29.38117]
[1779289893784,31.52,77269.03,0.0,0.6297,0.00015,29.38117]
[1779289894381,31.52,77257.68,0.0,0.62796,0.00015,29.42153]
[1779289896396,31.52,77253.96,0.0,0.62739,0.00015,29.43449]
[1779289901431,31.51,77255.71,0.0,0.62768,0.00015,29.42789]
[1779289902704,31.51,77256.03,0.0,0.62773,0.00015,29.42668]
[1779289903144,31.51,77256.03,0.0,0.62773,0.00015,29.42668]
[1779289904396,31.51,77254.7,0.0,0.62753,0.00015,29.43129]
[1779289904434,31.51,77254.7,0.0,0.62753,0.00015,29.43129]
[1779289910234,31.51,77255.7,0.0,0.62769,0.00015,29.42745]
[1779289910279,31.51,77255.7,0.0,0.62769,0.00015,29.42745]
[1779289915529,31.5,77255.21,0.0,0.62764,0.00015,29.42857]
[1779289917997,31.5,77255.21,0.0,0.62764,0.00015,29.42857]
[1779289918025,31.5,77255.21,0.0,0.62764,0.00015,29.42857]
[1779289918038,31.5,77255.21,0.0,0.62764,0.00015,29.42857]
[1779289918550,31.5,77263.84,0.0,0.62898,0.00015,29.39772]
[1779289922714,31.49,77265.92,0.0,0.62931,0.00015,29.39013]
[1779289922816,31.49,77265.92,0.0,0.62931,0.00015,29.39013]
[1779289922918,31.49,77266.27,0.0,0.62937,0.00015,29.38884]
[1779289928621,31.49,77268.58,0.0,0.62973,0.00015,29.38032]
[1779289931642,31.49,77273.44,0.0,0.63048,0.00015,29.36271]
[1779289933076,31.49,77273.44,0.0,0.63048,0.00015,29.36271]
[1779289934552,31.49,77273.94,0.0,0.63056,0.00015,29.36085]
[1779289934582,31.49,77273.94,0.0,0.63056,0.00015,29.36085]
[1779289934663,31.49,77272.04,0.0,0.63027,0.00015,29.36769]
[1779289935671,31.49,77264.32,0.0,0.62908,0.00015,29.39538]
[1779289937082,31.49,77264.32,0.0,0.62908,0.00015,29.39538]
[1779289937246,31.49,77264.32,0.0,0.62908,0.00015,29.39538]
[1779289937416,31.49,77264.32,0.0,0.62908,0.00015,29.39538]
[1779289937418,31.49,77264.32,0.0,0.62908,0.00015,29.39538]
[1779289937425,31.49,77263.02,0.0,0.62888,0.00015,29.39993]
[1779289938086,31.49,77263.02,0.0,0.62888,0.00015,29.39993]
[1779289938691,31.49,77254.04,0.0,0.6275,0.00015,29.43173]
[1779289941190,31.49,77250.94,0.0,0.62702,0.00015,29.44258]
[1779289946748,31.48,77254.18,0.0,0.62754,0.00015,29.43071]
[1779289949262,31.48,77254.39,0.0,0.62758,0.00015,29.42991]
[1779289950776,31.48,77260.15,0.0,0.62847,0.00015,29.40931]
[1779289955812,31.48,77260.63,0.0,0.62857,0.00015,29.40435]
[1779289959874,31.48,77260.61,0.0,0.62857,0.00015,29.40429]
[1779289962125,31.47,77262.87,0.0,0.62892,0.00015,29.39616]
[1779289962131,31.47,77262.87,0.0,0.62892,0.00015,29.39616]
[1779289963139,31.47,77262.81,0.0,0.62892,0.00015,29.3963]
[1779289964985,31.47,77259.31,0.0,0.62838,0.00015,29.40873]
[1779289966196,31.47,77259.38,0.0,0.62839,0.00015,29.40844]
[1779289967514,31.47,77258.9,0.0,0.62832,0.00015,29.41006]
[1779289967546,31.47,77258.85,0.0,0.62831,0.00015,29.41024]
[1779289970592,31.47,77250.72,0.0,0.62706,0.00015,29.43883]
[1779289975954,31.47,77245.73,0.0,0.6263,0.00015,29.45601]
[1779289977613,31.47,77246.03,0.0,0.62635,0.00015,29.45491]
[1779289978904,31.47,77249.62,0.0,0.62691,0.00015,29.44228]
[1779289984011,31.46,77249.02,0.0,0.62682,0.00015,29.44412]
[1779289984587,31.46,77249.02,0.0,0.62682,0.00015,29.44412]
[1779289985572,31.46,77250.7,0.0,0.62709,0.00015,29.43816]
[1779289987911,31.46,77255.8,0.0,0.62788,0.00015,29.42007]
[1779289988694,31.46,77255.7,0.0,0.62786,0.00015,29.42039]
[1779289988720,31.46,77255.7,0.0,0.62786,0.00015,29.42039]
[1779289989726,31.46,77256.77,0.0,0.62803,0.00015,29.41656]
[1779289990053,31.46,77257.5,0.0,0.62814,0.00015,29.41394]
[1779289993076,31.46,77262.59,0.0,0.62894,0.00015,29.39569]
[1779289998497,31.46,77262.63,0.0,0.62895,0.00015,29.39542]
[1779289999117,31.46,77260.71,0.0,0.62865,0.00015,29.40221]
[1779290003257,31.46,77259.47,0.0,0.62846,0.00015,29.40656]
[1779290003299,31.46,77259.47,0.0,0.62846,0.00015,29.40656]
[1779290003745,31.45,77258.16,0.0,0.62827,0.00015,29.41111]
[1779290003946,31.45,77258.16,0.0,0.62827,0.00015,29.41111]
[1779290004016,31.45,77258.16,0.0,0.62827,0.00015,29.41111]
[1779290004057,31.45,77258.16,0.0,0.62827,0.00015,29.41111]
[1779290004131,31.45,77258.16,0.0,0.62827,0.00015,29.41111]
[1779290004289,31.45,77258.16,0.0,0.62827,0.00015,29.41111]
[1779290004391,31.45,77251.51,0.0,0.62724,0.00015,29.43463]
[1779290005159,31.45,77258.57,0.0,0.62833,0.00015,29.40964]
[1779290010220,31.45,77262.77,0.0,0.62899,0.00015,29.39447]
[1779290010247,31.45,77262.77,0.0,0.62899,0.00015,29.39447]
[1779290012620,31.45,77259.29,0.0,0.62846,0.00015,29.40376]
[1779290012914,31.45,77259.29,0.0,0.62846,0.00015,29.40376]
[1779290013215,31.45,77249.03,0.0,0.62688,0.00015,29.44001]
[1779290013937,31.45,77249.03,0.0,0.62688,0.00015,29.44001]
[1779290017967,31.45,77247.71,0.0,0.62668,0.00015,29.44438]
[1779290024292,31.44,77245.75,0.0,0.6264,0.00015,29.45076]
[1779290029339,31.44,77245.6,0.0,0.62639,0.00015,29.4509]
[1779290034376,31.43,77245.55,0.0,0.6264,0.00015,29.45066]
[1779290035992,31.43,77245.35,0.0,0.62637,0.00015,29.45128]
[1779290036193,31.43,77245.35,0.0,0.62637,0.00015,29.45128]
[1779290039120,31.43,77243.81,0.0,0.62614,0.00016,29.45644]
[1779290040025,31.43,77247.8,0.0,0.62676,0.00015,29.44238]
[1779290040140,31.43,77247.8,0.0,0.62676,0.00015,29.44238]
[1779290041165,31.43,77246.92,0.0,0.62663,0.00015,29.44539]
[1779290041306,31.43,77246.92,0.0,0.62663,0.00015,29.44539]
[1779290041416,31.43,77246.92,0.0,0.62663,0.00015,29.44539]
[1779290042201,31.43,77246.56,0.0,0.62658,0.00015,29.4466]
[1779290044945,31.42,77249.17,0.0,0.62699,0.00015,29.43717]
[1779290047751,31.42,77244.47,0.0,0.62627,0.00016,29.45341]
[1779290048116,31.42,77244.47,0.0,0.62627,0.00016,29.45341]
[1779290048129,31.42,77244.47,0.0,0.62627,0.00016,29.45341]
[1779290048323,31.42,77244.47,0.0,0.62627,0.00016,29.45341]
[1779290048474,31.42,77237.69,0.0,0.62522,0.00016,29.47706]
[1779290049009,31.42,77237.69,0.0,0.62522,0.00016,29.47706]
[1779290049014,31.42,77237.69,0.0,0.62522,0.00016,29.47706]
[1779290049367,31.42,77237.69,0.0,0.62522,0.00016,29.47706]
[1779290050071,31.42,77238.49,0.0,0.62535,0.00016,29.47429]
[1779290050973,31.42,77241.6,0.0,0.62583,0.00016,29.46347]
[1779290051495,31.42,77248.13,0.0,0.62684,0.00015,29.44053]
[1779290052277,31.42,77248.13,0.0,0.62684,0.00015,29.44053]
[1779290052626,31.42,77251.19,0.0,0.62732,0.00015,29.42968]
[1779290058544,31.42,77256.19,0.0,0.62811,0.00015,29.41168]
[1779290060670,31.42,77255.36,0.0,0.62798,0.00015,29.41454]
[1779290065986,31.41,77254.72,0.0,0.62789,0.00015,29.41662]
[1779290071635,31.41,77251.1,0.0,0.62735,0.00015,29.42617]
[1779290072608,31.41,77251.1,0.0,0.62735,0.00015,29.42617]
[1779290075160,31.41,77253.81,0.0,0.62777,0.00015,29.4165]
[1779290080698,31.41,77255.3,0.0,0.62801,0.00015,29.41101]
[1779290085734,31.41,77254.95,0.0,0.62796,0.00015,29.41206]
[1779290088231,31.41,77254.7,0.0,0.62793,0.00015,29.4129]
[1779290093792,31.4,77253.02,0.0,0.62768,0.00015,29.41855]
[1779290098827,31.4,77254.24,0.0,0.62787,0.00015,29.41402]
[1779290099796,31.4,77254.24,0.0,0.62787,0.00015,29.41402]
[1779290102770,31.4,77254.4,0.0,0.6279,0.00015,29.41335]
[1779290103151,31.4,77254.4,0.0,0.6279,0.00015,29.41335]
[1779290103215,31.4,77257.16,0.0,0.62833,0.00015,29.4035]
[1779290103863,31.4,77262.38,0.0,0.62914,0.00015,29.38481]
[1779290105835,31.4,77263.27,0.0,0.62928,0.00015,29.3816]
[1779290105929,31.4,77263.27,0.0,0.62928,0.00015,29.3816]
[1779290106019,31.4,77263.27,0.0,0.62928,0.00015,29.3816]
[1779290106049,31.4,77263.27,0.0,0.62928,0.00015,29.3816]
[1779290108755,31.4,77267.15,0.0,0.62988,0.00015,29.36762]
[1779290108901,31.4,77268.08,0.0,0.63002,0.00015,29.36426]
[1779290110813,31.4,77268.85,0.0,0.63014,0.00015,29.36148]
[1779290111024,31.4,77268.85,0.0,0.63014,0.00015,29.36148]
[1779290112929,31.4,77275.96,0.0,0.63124,0.00015,29.33569]
[1779290115588,31.4,77277.92,0.0,0.63154,0.00015,29.32855]
[1779290116145,31.4,77279.14,0.0,0.63173,0.00015,29.32414]
[1779290116218,31.4,77284.36,0.0,0.63254,0.00015,29.30497]
[1779290117676,31.4,77284.36,0.0,0.63254,0.00015,29.30497]
[1779290117626,31.4,77289.67,0.0,0.63335,0.00015,29.28544]
[1779290120986,31.4,77297.36,0.0,0.63453,0.00015,29.25698]
[1779290125449,31.4,77299.02,0.0,0.63478,0.00015,29.25097]
[1779290125760,31.4,77298.59,0.0,0.63471,0.00015,29.2527]
[1779290125885,31.4,77298.59,0.0,0.63471,0.00015,29.2527]
[1779290126045,31.4,77298.59,0.0,0.63471,0.00015,29.2527]
[1779290126261,31.4,77298.59,0.0,0.63471,0.00015,29.2527]
[1779290126330,31.4,77298.59,0.0,0.63471,0.00015,29.2527]
[1779290126553,31.4,77305.57,0.0,0.63578,0.00015,29.22654]
[1779290126939,31.4,77305.57,0.0,0.63578,0.00015,29.22654]
[1779290127203,31.4,77305.57,0.0,0.63578,0.00015,29.22654]
[1779290127300,31.4,77299.95,0.0,0.63491,0.00015,29.24769]
[1779290131420,31.41,77299.12,0.0,0.63478,0.00015,29.25097]
[1779290131492,31.41,77299.12,0.0,0.63478,0.00015,29.25097]
[1779290132087,31.41,77323.86,0.0,0.63858,0.00015,29.15403]
[1779290133641,31.41,77323.86,0.0,0.63858,0.00015,29.15403]
[1779290133682,31.41,77372.37,0.0,0.64598,0.00015,28.96229]
[1779290133872,31.41,77372.37,0.0,0.64598,0.00015,28.96229]
[1779290133989,31.41,77372.37,0.0,0.64598,0.00015,28.96229]
[1779290134598,31.43,77409.59,0.0,0.65154,0.00015,28.81073]
[1779290134819,31.43,77409.59,0.0,0.65154,0.00015,28.81073]
[1779290135695,31.45,77435.72,0.0,0.65537,0.00015,28.70267]
[1779290136242,31.45,77446.05,0.0,0.65692,0.00015,28.65791]
[1779290137716,31.45,77446.05,0.0,0.65692,0.00015,28.65791]
[1779290137131,31.47,77472.62,0.0,0.66084,0.00015,28.54276]
[1779290138128,31.49,77514.17,0.0,0.66692,0.00015,28.3572]
[1779290138846,31.49,77514.17,0.0,0.66692,0.00015,28.3572]
[1779290139154,31.49,77550.79,0.0,0.6723,0.00015,28.18648]
[1779290140196,31.49,77550.79,0.0,0.6723,0.00015,28.18648]
[1779290140584,31.52,77583.28,0.0,0.67694,0.00015,28.03426]
[1779290141172,31.52,77605.6,0.0,0.68019,0.00015,27.92466]
[1779290141827,31.52,77605.6,0.0,0.68019,0.00015,27.92466]
[1779290142179,31.51,77623.04,0.0,0.68276,0.00014,27.83609]
[1779290143186,31.51,77639.97,0.0,0.68521,0.00014,27.75056]
[1779290144189,31.51,77639.97,0.0,0.68521,0.00014,27.75056]
[1779290144195,31.51,77648.49,0.0,0.68642,0.00014,27.70783]
[1779290145201,31.52,77692.59,0.0,0.69271,0.00014,27.48024]
[1779290146095,31.52,77692.59,0.0,0.69271,0.00014,27.48024]
[1779290146284,31.52,77692.59,0.0,0.69271,0.00014,27.48024]
[1779290146566,31.52,77692.59,0.0,0.69271,0.00014,27.48024]
[1779290146614,31.55,77704.69,0.0,0.69426,0.00014,27.42327]
[1779290147222,31.55,77725.8,0.0,0.69725,0.00014,27.31078]
[1779290148229,31.57,77748.15,0.0,0.70029,0.00014,27.19495]
[1779290149446,31.57,77748.15,0.0,0.70029,0.00014,27.19495]
[1779290149448,31.6,77708.59,0.0,0.69456,0.00014,27.41275]
[1779290150245,31.6,77747.18,0.0,0.70001,0.00014,27.20596]
[1779290150792,31.6,77747.18,0.0,0.70001,0.00014,27.20596]
[1779290151272,31.62,77753.06,0.0,0.7007,0.00014,27.17959]
[1779290152922,31.62,77749.65,0.0,0.70021,0.00014,27.19867]
[1779290153274,31.62,77749.65,0.0,0.70021,0.00014,27.19867]
[1779290153304,31.63,77735.33,0.0,0.69818,0.00014,27.27651]
[1779290154308,31.63,77735.33,0.0,0.69818,0.00014,27.27651]
[1779290154318,31.63,77713.04,0.0,0.69502,0.00014,27.39589]
[1779290155289,31.65,77689.81,0.0,0.69164,0.00014,27.52137]
[1779290156296,31.65,77674.13,0.0,0.6894,0.00014,27.60289]
[1779290157682,31.65,77688.0,0.0,0.69137,0.00014,27.53106]
[1779290157809,31.65,77688.0,0.0,0.69137,0.00014,27.53106]
[1779290158305,31.65,77688.0,0.0,0.69137,0.00014,27.53106]
[1779290158312,31.65,77683.19,0.0,0.69069,0.00014,27.55606]
[1779290159326,31.65,77700.45,0.0,0.69314,0.00014,27.46617]
[1779290159813,31.65,77700.45,0.0,0.69314,0.00014,27.46617]
[1779290160341,31.65,77714.73,0.0,0.69516,0.00014,27.39115]
[1779290161151,31.65,77714.73,0.0,0.69516,0.00014,27.39115]
[1779290161458,31.65,77737.08,0.0,0.6983,0.00014,27.27229]
[1779290162259,31.65,77737.08,0.0,0.6983,0.00014,27.27229]
[1779290162367,31.65,77739.61,0.0,0.69864,0.00014,27.25916]
[1779290162811,31.65,77739.61,0.0,0.69864,0.00014,27.25916]
[1779290163318,31.65,77739.61,0.0,0.69864,0.00014,27.25916]
[1779290163675,31.65,77739.61,0.0,0.69864,0.00014,27.25916]
[1779290163756,31.66,77733.8,0.0,0.69781,0.00014,27.29113]
[1779290164368,31.66,77756.41,0.0,0.70098,0.00014,27.16914]
[1779290165131,31.66,77756.41,0.0,0.70098,0.00014,27.16914]
[1779290165683,31.66,77756.41,0.0,0.70098,0.00014,27.16914]
[1779290165711,31.66,77763.8,0.0,0.70201,0.00014,27.12949]
[1779290165902,31.66,77763.8,0.0,0.70201,0.00014,27.12949]
[1779290166385,31.66,77751.22,0.0,0.70024,0.00014,27.19787]
[1779290167394,31.66,77761.21,0.0,0.70163,0.00014,27.14401]
[1779290168401,31.66,77777.95,0.0,0.70397,0.00014,27.05264]
[1779290169714,31.66,77777.95,0.0,0.70397,0.00014,27.05264]
[1779290169720,31.66,77772.89,0.0,0.70325,0.00014,27.08064]
[1779290169983,31.66,77772.89,0.0,0.70325,0.00014,27.08064]
[1779290170415,31.66,77772.38,0.0,0.70318,0.00014,27.08343]
[1779290172647,31.66,77764.81,0.0,0.70212,0.00014,27.12512]
[1779290172678,31.67,77746.14,0.0,0.69949,0.00014,27.22714]
[1779290173137,31.67,77746.14,0.0,0.69949,0.00014,27.22714]
[1779290174344,31.67,77736.43,0.0,0.69812,0.00014,27.27938]
[1779290174450,31.67,77728.2,0.0,0.69695,0.00014,27.32384]
[1779290174829,31.67,77728.2,0.0,0.69695,0.00014,27.32384]
[1779290174875,31.67,77728.2,0.0,0.69695,0.00014,27.32384]
[1779290174896,31.67,77728.2,0.0,0.69695,0.00014,27.32384]
[1779290175457,31.67,77736.66,0.0,0.69813,0.00014,27.27903]
[1779290176464,31.67,77749.04,0.0,0.69986,0.00014,27.21279]
[1779290177624,31.67,77749.04,0.0,0.69986,0.00014,27.21279]
[1779290177637,31.67,77732.94,0.0,0.69759,0.00014,27.29979]
[1779290178016,31.67,77732.94,0.0,0.69759,0.00014,27.29979]
[1779290178326,31.67,77732.94,0.0,0.69759,0.00014,27.29979]
[1779290178611,31.68,77703.38,0.0,0.6934,0.00014,27.45694]
[1779290179487,31.7,77695.76,0.0,0.69222,0.00014,27.50073]
[1779290180496,31.7,77673.25,0.0,0.68901,0.00014,27.61755]
[1779290181505,31.7,77659.48,0.0,0.68704,0.00014,27.68819]
[1779290181932,31.7,77659.48,0.0,0.68704,0.00014,27.68819]
[1779290182329,31.7,77659.48,0.0,0.68704,0.00014,27.68819]
[1779290182512,31.7,77648.38,0.0,0.68543,0.00014,27.74542]
[1779290183530,31.73,77651.84,0.0,0.68577,0.00014,27.73352]
[1779290184528,31.73,77662.98,0.0,0.68737,0.00014,27.67696]
[1779290185630,31.73,77662.98,0.0,0.68737,0.00014,27.67696]
[1779290186226,31.73,77663.48,0.0,0.68744,0.00014,27.67439]
[1779290186542,31.73,77658.48,0.0,0.68672,0.00014,27.69985]
[1779290187549,31.73,77654.15,0.0,0.6861,0.00014,27.72184]
[1779290188556,31.75,77650.35,0.0,0.68549,0.00014,27.74381]
[1779290189657,31.75,77650.35,0.0,0.68549,0.00014,27.74381]
[1779290189740,31.75,77657.22,0.0,0.68646,0.00014,27.70956]
[1779290189866,31.75,77657.22,0.0,0.68646,0.00014,27.70956]
[1779290191589,31.75,77663.95,0.0,0.68743,0.00014,27.67218]
[1779290192588,31.75,77669.94,0.0,0.68829,0.00014,27.64162]
[1779290193598,31.75,77659.31,0.0,0.68676,0.00014,27.69601]
[1779290193868,31.75,77659.31,0.0,0.68676,0.00014,27.69601]
[1779290194103,31.75,77659.31,0.0,0.68676,0.00014,27.69601]
[1779290195610,31.77,77690.14,0.0,0.69107,0.00014,27.54122]
[1779290196619,31.77,77684.95,0.0,0.69033,0.00014,27.56805]
[1779290197646,31.77,77669.9,0.0,0.68819,0.00014,27.64544]
[1779290197934,31.77,77669.9,0.0,0.68819,0.00014,27.64544]
[1779290198213,31.77,77669.9,0.0,0.68819,0.00014,27.64544]
[1779290198658,31.77,77656.51,0.0,0.68627,0.00014,27.71362]
[1779290199655,31.77,77656.41,0.0,0.68626,0.00014,27.71416]
[1779290200660,31.77,77654.33,0.0,0.68596,0.00014,27.72474]
[1779290201667,31.77,77648.1,0.0,0.68507,0.00014,27.7562]
[1779290202457,31.77,77648.1,0.0,0.68507,0.00014,27.7562]
[1779290202533,31.77,77648.1,0.0,0.68507,0.00014,27.7562]
[1779290202681,31.77,77624.69,0.0,0.6817,0.00014,27.87342]
[1779290203089,31.77,77624.69,0.0,0.6817,0.00014,27.87342]
[1779290203168,31.77,77624.69,0.0,0.6817,0.00014,27.87342]
[1779290203698,31.77,77628.98,0.0,0.6823,0.00014,27.85262]
[1779290204696,31.78,77628.26,0.0,0.68219,0.00014,27.85654]
[1779290205704,31.78,77618.63,0.0,0.6808,0.00014,27.90448]
[1779290206533,31.78,77618.63,0.0,0.6808,0.00014,27.90448]
[1779290207184,31.78,77620.33,0.0,0.68103,0.00014,27.89636]
[1779290207719,31.78,77630.55,0.0,0.68249,0.00014,27.84612]
[1779290208747,31.78,77636.64,0.0,0.68336,0.00014,27.81615]
[1779290209749,31.79,77635.22,0.0,0.68314,0.00014,27.82374]
[1779290209961,31.79,77635.22,0.0,0.68314,0.00014,27.82374]
[1779290210372,31.79,77635.22,0.0,0.68314,0.00014,27.82374]
[1779290210760,31.79,77646.67,0.0,0.68478,0.00014,27.76649]
[1779290212809,31.79,77636.29,0.0,0.68328,0.00014,27.819]
[1779290213800,31.79,77630.98,0.0,0.68251,0.00014,27.84584]
[1779290214280,31.79,77630.98,0.0,0.68251,0.00014,27.84584]
[1779290214818,31.79,77612.38,0.0,0.67983,0.00014,27.93755]
[1779290215157,31.79,77612.38,0.0,0.67983,0.00014,27.93755]
[1779290215824,31.79,77617.63,0.0,0.68058,0.00014,27.91218]
[1779290216852,31.79,77639.0,0.0,0.68364,0.00014,27.80662]
[1779290217866,31.79,77672.68,0.0,0.68845,0.00014,27.63652]
[1779290218133,31.79,77672.68,0.0,0.68845,0.00014,27.63652]
[1779290218878,31.8,77668.39,0.0,0.68783,0.00014,27.65847]
[1779290219900,31.8,77677.19,0.0,0.68908,0.00014,27.61351]
[1779290220901,31.8,77688.53,0.0,0.69069,0.00014,27.55521]
[1779290221885,31.8,77688.53,0.0,0.69069,0.00014,27.55521]
[1779290221912,31.8,77704.18,0.0,0.69291,0.00014,27.47404]
[1779290222920,31.8,77714.97,0.0,0.69443,0.00014,27.41767]
[1779290223623,31.8,77714.97,0.0,0.69443,0.00014,27.41767]
[1779290223927,31.8,77721.01,0.0,0.69527,0.00014,27.38632]
[1779290224884,31.8,77721.01,0.0,0.69527,0.00014,27.38632]
[1779290224899,31.8,77721.01,0.0,0.69526,0.00014,27.38658]
[1779290225384,31.8,77721.01,0.0,0.69526,0.00014,27.38658]
[1779290225477,31.8,77713.34,0.0,0.69418,0.00014,27.42692]
[1779290225951,31.8,77710.49,0.0,0.69377,0.00014,27.44209]
[1779290227365,31.8,77710.49,0.0,0.69377,0.00014,27.44209]
[1779290227945,31.8,77710.49,0.0,0.69377,0.00014,27.44209]
[1779290227398,31.8,77712.56,0.0,0.69406,0.00014,27.43145]
[1779290228039,31.8,77686.53,0.0,0.69037,0.00014,27.56699]
[1779290228997,31.8,77686.53,0.0,0.69037,0.00014,27.56699]
[1779290229010,31.8,77662.69,0.0,0.68698,0.00014,27.68898]
[1779290229981,31.8,77650.15,0.0,0.68519,0.00014,27.75251]
[1779290230993,31.8,77646.84,0.0,0.68471,0.00014,27.76905]
[1779290235026,31.81,77650.72,0.0,0.68526,0.00014,27.74996]
[1779290236036,31.81,77654.82,0.0,0.68584,0.00014,27.7295]
[1779290239057,31.81,77639.9,0.0,0.6837,0.00014,27.80444]
[1779290240064,31.81,77646.34,0.0,0.68462,0.00014,27.77237]
[1779290241071,31.81,77652.22,0.0,0.68546,0.00014,27.74301]
[1779290242022,31.81,77652.22,0.0,0.68546,0.00014,27.74301]
[1779290242079,31.81,77642.86,0.0,0.68411,0.00014,27.79017]
[1779290244092,31.81,77635.74,0.0,0.68309,0.00014,27.82598]
[1779290245101,31.81,77642.4,0.0,0.68404,0.00014,27.79289]
[1779290246108,31.81,77633.22,0.0,0.68272,0.00014,27.83877]
[1779290247115,31.82,77626.29,0.0,0.68171,0.00014,27.87346]
[1779290250060,31.82,77623.93,0.0,0.68136,0.00014,27.88548]
[1779290250137,31.82,77625.0,0.0,0.68151,0.00014,27.88044]
[1779290252151,31.82,77611.73,0.0,0.67961,0.00014,27.94284]
[1779290253158,31.82,77606.3,0.0,0.67882,0.00014,27.96954]
[1779290255173,31.82,77615.42,0.0,0.68012,0.00014,27.9254]
[1779290257194,31.83,77619.98,0.0,0.68076,0.00014,27.90358]
[1779290260212,31.83,77636.08,0.0,0.68305,0.00014,27.82492]
[1779290261221,31.83,77644.41,0.0,0.68423,0.00014,27.78366]
[1779290264242,31.84,77639.94,0.0,0.68358,0.00014,27.80646]
[1779290265249,31.84,77644.24,0.0,0.68419,0.00014,27.78514]
[1779290266529,31.84,77644.24,0.0,0.68419,0.00014,27.78514]
[1779290266631,31.84,77646.12,0.0,0.68446,0.00014,27.77589]
[1779290267263,31.84,77642.31,0.0,0.68391,0.00014,27.7951]
[1779290269282,31.84,77632.93,0.0,0.68256,0.00014,27.84203]
[1779290270289,31.84,77623.49,0.0,0.68119,0.00014,27.88901]
[1779290271296,31.84,77632.2,0.0,0.68244,0.00014,27.84625]
[1779290273310,31.85,77619.65,0.0,0.68062,0.00014,27.90871]
[1779290274317,31.85,77613.12,0.0,0.67967,0.00014,27.94097]
[1779290277338,31.85,77605.6,0.0,0.67857,0.00014,27.97836]
[1779290278345,31.85,77598.46,0.0,0.67753,0.00014,28.01315]
[1779290280372,31.86,77573.17,0.0,0.67387,0.00014,28.13445]
[1779290282043,31.86,77573.17,0.0,0.67387,0.00014,28.13445]
[1779290281375,31.86,77555.19,0.0,0.67125,0.00015,28.21908]
[1779290282119,31.86,77555.19,0.0,0.67125,0.00015,28.21908]
[1779290282969,31.86,77555.19,0.0,0.67125,0.00015,28.21908]
[1779290282385,31.86,77533.95,0.0,0.66816,0.00015,28.3174]
[1779290283392,31.86,77525.52,0.0,0.66693,0.00015,28.35587]
[1779290284417,31.86,77518.02,0.0,0.66582,0.00015,28.39025]
[1779290285722,31.86,77518.02,0.0,0.66582,0.00015,28.39025]
[1779290285795,31.86,77512.35,0.0,0.66497,0.00015,28.4164]
[1779290286252,31.86,77512.35,0.0,0.66497,0.00015,28.4164]
[1779290286485,31.86,77512.35,0.0,0.66497,0.00015,28.4164]
[1779290286501,31.86,77528.21,0.0,0.6673,0.00015,28.34447]
[1779290287422,31.86,77533.31,0.0,0.66803,0.00015,28.32146]
[1779290288251,31.86,77533.31,0.0,0.66803,0.00015,28.32146]
[1779290288480,31.86,77533.31,0.0,0.66803,0.00015,28.32146]
[1779290288537,31.86,77535.57,0.0,0.66836,0.00015,28.31101]
[1779290291781,31.86,77538.13,0.0,0.66874,0.00015,28.2991]
[1779290291786,31.86,77538.06,0.0,0.66873,0.00015,28.29936]
[1779290293957,31.86,77535.09,0.0,0.6683,0.00015,28.31296]
[1779290293978,31.86,77516.27,0.0,0.66554,0.00015,28.39913]
[1779290294217,31.86,77516.27,0.0,0.66554,0.00015,28.39913]
[1779290294471,31.86,77502.2,0.0,0.66347,0.00015,28.46235]
[1779290295478,31.87,77498.71,0.0,0.66295,0.00015,28.47813]
[1779290297790,31.87,77498.16,0.0,0.66287,0.00015,28.48062]
[1779290298499,31.87,77521.56,0.0,0.66629,0.00015,28.37588]
[1779290299515,31.87,77524.05,0.0,0.66665,0.00015,28.36476]
[1779290302760,31.87,77524.2,0.0,0.66666,0.00015,28.36449]
[1779290303536,31.88,77545.06,0.0,0.66969,0.00015,28.26925]
[1779290304543,31.88,77547.01,0.0,0.66997,0.00015,28.26052]
[1779290305550,31.88,77539.89,0.0,0.66893,0.00015,28.29349]
[1779290306459,31.88,77539.89,0.0,0.66893,0.00015,28.29349]
[1779290306557,31.88,77529.02,0.0,0.66733,0.00015,28.34351]
[1779290308804,31.88,77529.59,0.0,0.66741,0.00015,28.34104]
[1779290309581,31.88,77537.38,0.0,0.66854,0.00015,28.30563]
[1779290312696,31.88,77539.77,0.0,0.66889,0.00015,28.29185]
[1779290312727,31.89,77547.36,0.0,0.66999,0.00015,28.25698]
[1779290313719,31.89,77547.36,0.0,0.66999,0.00015,28.25698]
[1779290313751,31.89,77560.6,0.0,0.67192,0.00015,28.19532]
[1779290314625,31.89,77540.47,0.0,0.66899,0.00015,28.28884]
[1779290315632,31.89,77541.63,0.0,0.66916,0.00015,28.28346]
[1779290316639,31.89,77546.31,0.0,0.66984,0.00015,28.26182]
[1779290318653,31.89,77538.58,0.0,0.6687,0.00015,28.29788]
[1779290319660,31.89,77545.57,0.0,0.66972,0.00015,28.26583]
[1779290321674,31.89,77539.11,0.0,0.66876,0.00015,28.29603]
[1779290323688,31.89,77527.74,0.0,0.66709,0.00015,28.34843]
[1779290324695,31.89,77520.86,0.0,0.66609,0.00015,28.37981]
[1779290327716,31.9,77514.41,0.0,0.66511,0.00015,28.4099]
[1779290329730,31.9,77519.46,0.0,0.66583,0.00015,28.38771]
[1779290331744,31.91,77527.2,0.0,0.66695,0.00015,28.353]
[1779290336684,31.91,77524.06,0.0,0.66648,0.00015,28.36776]
[1779290336780,31.91,77519.15,0.0,0.66576,0.00015,28.39011]
[1779290339800,31.92,77528.12,0.0,0.66704,0.00015,28.35027]
[1779290341817,31.92,77522.63,0.0,0.66624,0.00015,28.37544]
[1779290343831,31.92,77504.56,0.0,0.66358,0.00015,28.45689]
[1779290345856,31.92,77521.89,0.0,0.6661,0.00015,28.37956]
[1779290346863,31.93,77526.07,0.0,0.66671,0.00015,28.36084]
[1779290348017,31.93,77526.07,0.0,0.66671,0.00015,28.36084]
[1779290348025,31.93,77526.07,0.0,0.66671,0.00015,28.36084]
[1779290348076,31.93,77528.43,0.0,0.66704,0.00015,28.35069]
[1779290350892,31.93,77534.18,0.0,0.66786,0.00015,28.3251]
[1779290355930,31.95,77534.94,0.0,0.66791,0.00015,28.3236]
[1779290356949,31.95,77539.29,0.0,0.66853,0.00015,28.30401]
[1779290357950,31.95,77548.8,0.0,0.66991,0.00015,28.26041]
[1779290359964,31.95,77553.38,0.0,0.67057,0.00015,28.23941]
[1779290361187,31.95,77555.9,0.0,0.67092,0.00015,28.22815]
[1779290361815,31.95,77555.9,0.0,0.67092,0.00015,28.22815]
[1779290361893,31.95,77555.9,0.0,0.67092,0.00015,28.22815]
[1779290361978,31.95,77558.8,0.0,0.67134,0.00014,28.21466]
[1779290363992,31.95,77567.93,0.0,0.67266,0.00014,28.1723]
[1779290364999,31.95,77573.62,0.0,0.67348,0.00014,28.14562]
[1779290365830,31.95,77573.62,0.0,0.67348,0.00014,28.14562]
[1779290366006,31.96,77572.54,0.0,0.67332,0.00014,28.15079]
[1779290367013,31.96,77566.15,0.0,0.67239,0.00014,28.18086]
[1779290369027,31.96,77573.93,0.0,0.67352,0.00014,28.14443]
[1779290371783,31.96,77574.19,0.0,0.67356,0.00014,28.14025]
[1779290371826,31.96,77574.19,0.0,0.67356,0.00014,28.14025]
[1779290372022,31.96,77574.19,0.0,0.67356,0.00014,28.14025]
[1779290372048,31.96,77570.53,0.0,0.67303,0.00014,28.15755]
[1779290373055,31.96,77561.11,0.0,0.67166,0.00014,28.20171]
[1779290374062,31.96,77556.64,0.0,0.67101,0.00015,28.22258]
[1779290375069,31.96,77552.24,0.0,0.67037,0.00015,28.24303]
[1779290377083,31.96,77560.72,0.0,0.6716,0.00014,28.20371]
[1779290381112,31.96,77565.12,0.0,0.67223,0.00014,28.18344]
[1779290382119,31.96,77560.62,0.0,0.67158,0.00014,28.20453]
[1779290385140,31.96,77555.67,0.0,0.67086,0.00015,28.22772]
[1779290386147,31.96,77550.77,0.0,0.67014,0.00015,28.25047]
[1779290387291,31.96,77550.77,0.0,0.67014,0.00015,28.25047]
[1779290387353,31.96,77540.56,0.0,0.66865,0.00015,28.29769]
[1779290389774,31.97,77537.99,0.0,0.66827,0.00015,28.30963]
[1779290389874,31.97,77539.43,0.0,0.66848,0.00015,28.3032]
[1779290391182,31.97,77528.72,0.0,0.66691,0.00015,28.35237]
[1779290393196,31.97,77532.96,0.0,0.66752,0.00015,28.33335]
[1779290394203,31.97,77541.62,0.0,0.66878,0.00015,28.2938]
[1779290399238,31.97,77541.45,0.0,0.66874,0.00015,28.29522]
[1779290400247,31.98,77548.15,0.0,0.6697,0.00015,28.26458]
[1779290401254,31.98,77556.39,0.0,0.6709,0.00014,28.22645]
[1779290402452,31.98,77556.39,0.0,0.6709,0.00014,28.22645]
[1779290403782,31.98,77558.08,0.0,0.67114,0.00014,28.21862]
[1779290403860,31.98,77559.65,0.0,0.67137,0.00014,28.21134]
[1779290405207,31.98,77559.65,0.0,0.67137,0.00014,28.21134]
[1779290405289,31.98,77570.43,0.0,0.67293,0.00014,28.16099]
[1779290410325,31.98,77573.31,0.0,0.67334,0.00014,28.14783]
[1779290415360,31.98,77574.25,0.0,0.67346,0.00014,28.14375]
[1779290418001,31.98,77573.41,0.0,0.67334,0.00014,28.14777]
[1779290418100,31.98,77578.84,0.0,0.67412,0.00014,28.12234]
[1779290418381,31.98,77585.17,0.0,0.67503,0.00014,28.09238]
[1779290420396,31.98,77578.66,0.0,0.67409,0.00014,28.12341]
[1779290422410,31.98,77582.63,0.0,0.67465,0.00014,28.10483]
[1779290424424,31.99,77587.89,0.0,0.67541,0.00014,28.08009]
[1779290426438,31.99,77592.7,0.0,0.67609,0.00014,28.05747]
[1779290430468,31.99,77599.71,0.0,0.67708,0.00014,28.02451]
[1779290431475,31.99,77603.84,0.0,0.67769,0.00014,28.0017]
[1779290433489,31.99,77609.52,0.0,0.67849,0.00014,27.97469]
[1779290434497,32.0,77597.15,0.0,0.67671,0.00014,28.03437]
[1779290435504,32.0,77587.09,0.0,0.67526,0.00014,28.08248]
[1779290438528,32.0,77589.3,0.0,0.67557,0.00014,28.0723]
[1779290439535,32.01,77607.55,0.0,0.67816,0.00014,27.98613]
[1779290440542,32.01,77609.82,0.0,0.67848,0.00014,27.97537]
[1779290444571,32.01,77619.73,0.0,0.67987,0.00014,27.92819]
[1779290445577,32.01,77623.9,0.0,0.68046,0.00014,27.90814]
[1779290447591,32.02,77618.33,0.0,0.67965,0.00014,27.93576]
[1779290448598,32.02,77611.45,0.0,0.67866,0.00014,27.96932]
[1779290449605,32.02,77616.36,0.0,0.67936,0.00014,27.94576]
[1779290450625,32.02,77623.2,0.0,0.68033,0.00014,27.91275]
[1779290451622,32.02,77635.02,0.0,0.68201,0.00014,27.85518]
[1779290452629,32.02,77634.87,0.0,0.68198,0.00014,27.85623]
[1779290454643,32.03,77640.11,0.0,0.68271,0.00014,27.83108]
[1779290457664,32.03,77633.08,0.0,0.68168,0.00014,27.86663]
[1779290459687,32.03,77628.7,0.0,0.68104,0.00014,27.88867]
[1779290460694,32.04,77637.78,0.0,0.68233,0.00014,27.84443]
[1779290462889,32.04,77639.6,0.0,0.68258,0.00014,27.83579]
[1779290463193,32.04,77639.6,0.0,0.68258,0.00014,27.83579]
[1779290463251,32.04,77641.02,0.0,0.68276,0.00014,27.82944]
[1779290463272,32.04,77641.02,0.0,0.68276,0.00014,27.82944]
[1779290463731,32.04,77645.27,0.0,0.68337,0.00014,27.80847]
[1779290465460,32.04,77647.61,0.0,0.68369,0.00014,27.79724]
[1779290465741,32.05,77649.05,0.0,0.68389,0.00014,27.79046]
[1779290467777,32.05,77657.72,0.0,0.6851,0.00014,27.74811]
[1779290468783,32.05,77668.47,0.0,0.68661,0.00014,27.69469]
[1779290470796,32.06,77656.28,0.0,0.68486,0.00014,27.75646]
[1779290471803,32.06,77660.44,0.0,0.68544,0.00014,27.73612]
[1779290472816,32.06,77665.07,0.0,0.68609,0.00014,27.71335]
[1779290476841,32.07,77656.17,0.0,0.68478,0.00014,27.75933]
[1779290478855,32.07,77662.43,0.0,0.68565,0.00014,27.72886]
[1779290479864,32.07,77669.52,0.0,0.68665,0.00014,27.69376]
[1779290481878,32.08,77677.39,0.0,0.68773,0.00014,27.65503]
[1779290486912,32.09,77681.62,0.0,0.68827,0.00014,27.63601]
[1779290488926,32.12,77667.3,0.0,0.68611,0.00014,27.71315]
[1779290489935,32.12,77654.91,0.0,0.68435,0.00014,27.77527]
[1779290490941,32.12,77651.65,0.0,0.68387,0.00014,27.79183]
[1779290491948,32.12,77647.17,0.0,0.68324,0.00014,27.81113]
[1779290495994,32.13,77654.73,0.0,0.68428,0.00014,27.77513]
[1779290496732,32.13,77654.73,0.0,0.68428,0.00014,27.77513]
[1779290497001,32.13,77662.81,0.0,0.68541,0.00014,27.73535]
[1779290498008,32.13,77668.38,0.0,0.68619,0.00014,27.70793]
[1779290500022,32.14,77672.03,0.0,0.68669,0.00014,27.69042]
[1779290500641,32.14,77672.03,0.0,0.68669,0.00014,27.69042]
[1779290501029,32.14,77674.7,0.0,0.68705,0.00014,27.67744]
[1779290502036,32.14,77679.21,0.0,0.68768,0.00014,27.65519]
[1779290504054,32.15,77672.0,0.0,0.68664,0.00014,27.69223]
[1779290508182,32.15,77661.83,0.0,0.68517,0.00014,27.7441]
[1779290509085,32.15,77655.11,0.0,0.68422,0.00014,27.77741]
[1779290511099,32.16,77653.31,0.0,0.68395,0.00014,27.78705]
[1779290514042,32.16,77655.13,0.0,0.68418,0.00014,27.77911]
[1779290514120,32.16,77658.64,0.0,0.68467,0.00014,27.76174]
[1779290519155,32.17,77661.36,0.0,0.685,0.00014,27.7504]
[1779290521169,32.18,77656.82,0.0,0.68434,0.00014,27.77361]
[1779290523183,32.18,77667.08,0.0,0.68577,0.00014,27.72341]
[1779290524190,32.18,77671.7,0.0,0.68642,0.00014,27.70037]
[1779290525197,32.19,77670.46,0.0,0.68623,0.00014,27.70738]
[1779290530232,32.2,77676.36,0.0,0.68701,0.00014,27.67984]
[1779290532246,32.2,77680.43,0.0,0.68757,0.00014,27.6598]
[1779290533253,32.2,77675.04,0.0,0.68681,0.00014,27.68699]
[1779290535267,32.2,77679.44,0.0,0.68742,0.00014,27.6653]
[1779290536274,32.2,77684.91,0.0,0.68818,0.00014,27.63801]
[1779290541309,32.21,77685.01,0.0,0.68817,0.00014,27.63859]
[1779290542322,32.21,77675.62,0.0,0.68684,0.00014,27.6859]
[1779290543328,32.21,77665.61,0.0,0.68543,0.00014,27.73595]
[1779290548363,32.21,77665.66,0.0,0.68542,0.00014,27.73634]
[1779290553399,32.22,77664.88,0.0,0.68529,0.00014,27.73816]
[1779290558434,32.23,77660.4,0.0,0.68461,0.00014,27.7622]
[1779290562462,32.24,77656.5,0.0,0.68402,0.00014,27.7828]
[1779290565487,32.24,77649.57,0.0,0.68302,0.00014,27.81782]
[1779290567501,32.25,77657.39,0.0,0.68411,0.00014,27.77997]
[1779290572536,32.25,77657.07,0.0,0.68402,0.00014,27.78321]
[1779290575557,32.26,77651.97,0.0,0.68327,0.00014,27.80925]
[1779290577571,32.26,77642.2,0.0,0.68187,0.00014,27.85759]
[1779290578580,32.26,77652.22,0.0,0.68328,0.00014,27.80888]
[1779290579585,32.27,77663.07,0.0,0.68481,0.00014,27.75577]
[1779290581599,32.27,77650.87,0.0,0.68306,0.00014,27.81649]
[1779290583612,32.27,77643.75,0.0,0.68204,0.00014,27.85186]
[1779290587641,32.28,77633.23,0.0,0.68052,0.00014,27.90395]
[1779290589655,32.28,77639.05,0.0,0.68134,0.00014,27.87616]
[1779290593683,32.29,77643.08,0.0,0.68188,0.00014,27.85752]
[1779290595698,32.29,77631.57,0.0,0.68024,0.00014,27.91378]
[1779290597949,32.29,77631.57,0.0,0.68024,0.00014,27.91378]
[1779290598043,32.29,77673.94,0.0,0.68621,0.00014,27.70659]
[1779290598718,32.29,77675.37,0.0,0.6864,0.00014,27.69987]
[1779290601308,32.3,77674.06,0.0,0.68621,0.00014,27.70678]
[1779290601366,32.3,77674.07,0.0,0.6862,0.00014,27.70699]
[1779290605768,32.3,77669.26,0.0,0.68551,0.00014,27.73137]
[1779290606775,32.3,77665.0,0.0,0.68491,0.00014,27.75255]
[1779290607782,32.3,77656.31,0.0,0.68368,0.00014,27.79542]
[1779290609096,32.3,77656.31,0.0,0.68368,0.00014,27.79542]
[1779290609124,32.3,77656.44,0.0,0.6837,0.00014,27.79484]
[1779290609796,32.3,77644.0,0.0,0.68194,0.00014,27.85569]
[1779290610803,32.3,77645.51,0.0,0.68215,0.00014,27.84833]
[1779290613824,32.3,77651.51,0.0,0.68302,0.00014,27.81588]
[1779290617855,32.3,77639.55,0.0,0.68132,0.00014,27.8745]
[1779290622890,32.31,77638.9,0.0,0.68119,0.00014,27.87876]
[1779290627925,32.32,77633.6,0.0,0.68042,0.00014,27.90542]
[1779290629939,32.32,77629.3,0.0,0.6798,0.00014,27.9265]
[1779290630946,32.32,77616.57,0.0,0.67799,0.00014,27.98762]
[1779290631953,32.32,77609.05,0.0,0.67691,0.00014,28.02348]
[1779290636988,32.32,77600.01,0.0,0.67561,0.00014,28.06664]
[1779290640022,32.32,77608.22,0.0,0.67678,0.00014,28.02808]
[1779290643034,32.32,77603.62,0.0,0.67611,0.00014,28.05011]
[1779290648070,32.33,77604.61,0.0,0.67624,0.00014,28.04586]
[1779290651091,32.33,77609.07,0.0,0.67687,0.00014,28.02505]
[1779290654112,32.33,77600.8,0.0,0.67568,0.00014,28.06441]
[1779290655119,32.33,77596.58,0.0,0.67508,0.00014,28.08432]
[1779290656126,32.33,77590.04,0.0,0.67414,0.00014,28.115]
[1779290661161,32.33,77583.52,0.0,0.67321,0.00014,28.14555]
[1779290665189,32.33,77591.14,0.0,0.67429,0.00014,28.11017]
[1779290666196,32.33,77595.54,0.0,0.67492,0.00014,28.08961]
[1779290671231,32.34,77594.63,0.0,0.67479,0.00014,28.09102]
[1779290676266,32.34,77590.71,0.0,0.67423,0.00014,28.10967]
[1779290681301,32.34,77590.43,0.0,0.67418,0.00014,28.11131]
[1779290686336,32.34,77588.14,0.0,0.67384,0.00014,28.12222]
[1779290691371,32.34,77585.32,0.0,0.67344,0.00014,28.13548]
[1779290696406,32.34,77588.14,0.0,0.67384,0.00014,28.12246]
[1779290701441,32.34,77581.89,0.0,0.67294,0.00014,28.1516]
[1779290704245,32.34,77578.83,0.0,0.6725,0.00014,28.16576]
[1779290704462,32.34,77574.42,0.0,0.67187,0.00014,28.1861]
[1779290705468,32.34,77568.99,0.0,0.67109,0.00014,28.21107]
[1779290706478,32.34,77562.19,0.0,0.67012,0.00014,28.24218]
[1779290707279,32.34,77562.19,0.0,0.67012,0.00014,28.24218]
[1779290707524,32.34,77562.19,0.0,0.67012,0.00014,28.24218]
[1779290707485,32.34,77557.85,0.0,0.6695,0.00014,28.2619]
[1779290708496,32.34,77543.05,0.0,0.66737,0.00014,28.32893]
[1779290709011,32.34,77543.05,0.0,0.66737,0.00014,28.32893]
[1779290709024,32.34,77543.05,0.0,0.66737,0.00014,28.32893]
[1779290709502,32.34,77539.71,0.0,0.66688,0.00014,28.34398]
[1779290710036,32.34,77539.71,0.0,0.66688,0.00014,28.34398]
[1779290710060,32.34,77539.71,0.0,0.66688,0.00014,28.34398]
[1779290710270,32.34,77539.71,0.0,0.66688,0.00014,28.34398]
[1779290710509,32.34,77543.72,0.0,0.66746,0.00014,28.32602]
[1779290711518,32.35,77538.26,0.0,0.66666,0.00014,28.35079]
[1779290712525,32.35,77533.32,0.0,0.66594,0.00014,28.3731]
[1779290714030,32.35,77530.56,0.0,0.66554,0.00014,28.38561]
[1779290715246,32.35,77530.56,0.0,0.66554,0.00014,28.38561]
[1779290715546,32.35,77538.19,0.0,0.66663,0.00014,28.35199]
[1779290717621,32.35,77541.51,0.0,0.6671,0.00014,28.33733]
[1779290717688,32.35,77547.96,0.0,0.66802,0.00014,28.30854]
[1779290718576,32.35,77554.19,0.0,0.66892,0.00014,28.2804]
[1779290723605,32.36,77553.85,0.0,0.66886,0.00014,28.28221]
[1779290726626,32.36,77548.46,0.0,0.66808,0.00014,28.30678]
[1779290728640,32.36,77552.57,0.0,0.66867,0.00014,28.28836]
[1779290729926,32.36,77552.57,0.0,0.66867,0.00014,28.28836]
[1779290730027,32.36,77550.89,0.0,0.66842,0.00014,28.29604]
[1779290730653,32.36,77537.19,0.0,0.66645,0.00014,28.35768]
[1779290731661,32.36,77535.87,0.0,0.66626,0.00014,28.36069]
[1779290732668,32.36,77527.49,0.0,0.66505,0.00014,28.39818]
[1779290736276,32.37,77523.77,0.0,0.6645,0.00014,28.41504]
[1779290736377,32.37,77523.32,0.0,0.66442,0.00014,28.41738]
[1779290738725,32.37,77530.78,0.0,0.66549,0.00014,28.38472]
[1779290741746,32.37,77535.24,0.0,0.66611,0.00014,28.36552]
[1779290742753,32.38,77529.63,0.0,0.6653,0.00014,28.39069]
[1779290746781,32.38,77537.81,0.0,0.66645,0.00014,28.35507]
[1779290749802,32.39,77531.62,0.0,0.66554,0.00014,28.38321]
[1779290750711,32.39,77531.62,0.0,0.66554,0.00014,28.38321]
[1779290750809,32.39,77520.92,0.0,0.66399,0.00014,28.43072]
[1779290751816,32.39,77516.3,0.0,0.66332,0.00014,28.45117]
[1779290756851,32.39,77511.29,0.0,0.66257,0.00014,28.47378]
[1779290760879,32.4,77516.11,0.0,0.66325,0.00014,28.45327]
[1779290761692,32.4,77516.11,0.0,0.66325,0.00014,28.45327]
[1779290761772,32.4,77516.11,0.0,0.66325,0.00014,28.45327]
[1779290761886,32.4,77525.52,0.0,0.66461,0.00014,28.41203]
[1779290764273,32.4,77522.56,0.0,0.66417,0.00014,28.42528]
[1779290764373,32.4,77521.5,0.0,0.66402,0.00014,28.43012]
[1779290765134,32.4,77521.5,0.0,0.66402,0.00014,28.43012]
[1779290770950,32.41,77525.5,0.0,0.66455,0.00014,28.41381]
[1779290775985,32.42,77521.37,0.0,0.66393,0.00014,28.43296]
[1779290777999,32.42,77526.88,0.0,0.66471,0.00014,28.40906]
[1779290782031,32.42,77520.4,0.0,0.66375,0.00014,28.43836]
[1779290783072,32.42,77511.66,0.0,0.66249,0.00014,28.47676]
[1779290783698,32.42,77511.66,0.0,0.66249,0.00014,28.47676]
[1779290784027,32.42,77511.66,0.0,0.66249,0.00014,28.47676]
[1779290784089,32.42,77495.39,0.0,0.66013,0.00015,28.54715]
[1779290785146,32.42,77495.39,0.0,0.66013,0.00015,28.54715]
[1779290785228,32.42,77495.39,0.0,0.66013,0.00015,28.54715]
[1779290785591,32.42,77495.39,0.0,0.66013,0.00015,28.54715]
[1779290785605,32.43,77483.45,0.0,0.65839,0.00015,28.59839]
[1779290786031,32.43,77483.45,0.0,0.65839,0.00015,28.59839]
[1779290786093,32.43,77483.45,0.0,0.65839,0.00015,28.59839]
[1779290786103,32.43,77475.13,0.0,0.65718,0.00015,28.63366]
[1779290787594,32.43,77475.13,0.0,0.65718,0.00015,28.63366]
[1779290787110,32.43,77467.76,0.0,0.65611,0.00015,28.66466]
[1779290788059,32.43,77467.76,0.0,0.65611,0.00015,28.66466]
[1779290788097,32.43,77467.76,0.0,0.65611,0.00015,28.66466]
[1779290788117,32.43,77461.13,0.0,0.65514,0.00015,28.69234]
[1779290792607,32.43,77462.74,0.0,0.65539,0.00015,28.68242]
[1779290792608,32.43,77462.38,0.0,0.65534,0.00015,28.68386]
[1779290793104,32.43,77462.38,0.0,0.65534,0.00015,28.68386]
[1779290793152,32.43,77467.88,0.0,0.65614,0.00015,28.66087]
[1779290794607,32.43,77467.88,0.0,0.65614,0.00015,28.66087]
[1779290794608,32.43,77467.88,0.0,0.65614,0.00015,28.66087]
[1779290794315,32.43,77472.73,0.0,0.65685,0.00015,28.64048]
[1779290795166,32.43,77476.97,0.0,0.65747,0.00015,28.6226]
[1779290798187,32.43,77485.05,0.0,0.65864,0.00015,28.58837]
[1779290800112,32.43,77482.24,0.0,0.65823,0.00015,28.60036]
[1779290800113,32.43,77482.24,0.0,0.65823,0.00015,28.60036]
[1779290800201,32.43,77477.83,0.0,0.65759,0.00015,28.61908]
[1779290801208,32.43,77468.45,0.0,0.65622,0.00015,28.65861]
[1779290803320,32.43,77461.48,0.0,0.65521,0.00015,28.68772]
[1779290808258,32.42,77454.88,0.0,0.65425,0.00015,28.71493]
[1779290809538,32.42,77454.88,0.0,0.65425,0.00015,28.71493]
[1779290809587,32.42,77455.03,0.0,0.65428,0.00015,28.71419]
[1779290810104,32.42,77455.03,0.0,0.65428,0.00015,28.71419]
[1779290810272,32.42,77451.04,0.0,0.65369,0.00015,28.73069]
[1779290811279,32.42,77455.88,0.0,0.6544,0.00015,28.71059]
[1779290815307,32.42,77450.38,0.0,0.65361,0.00015,28.73313]
[1779290820341,32.42,77452.22,0.0,0.65389,0.00015,28.7252]
[1779290823363,32.42,77457.39,0.0,0.65465,0.00015,28.70359]
[1779290828400,32.42,77458.65,0.0,0.65484,0.00015,28.69812]
[1779290830283,32.41,77458.87,0.0,0.65487,0.00015,28.69716]
[1779290830414,32.41,77456.82,0.0,0.65457,0.00015,28.70564]
[1779290831567,32.41,77456.82,0.0,0.65457,0.00015,28.70564]
[1779290831420,32.41,77450.84,0.0,0.6537,0.00015,28.73035]
[1779290831988,32.41,77450.84,0.0,0.6537,0.00015,28.73035]
[1779290832428,32.41,77445.8,0.0,0.65297,0.00015,28.75107]
[1779290833734,32.41,77444.36,0.0,0.65276,0.00015,28.75691]
[1779290833788,32.41,77444.36,0.0,0.65276,0.00015,28.75691]
[1779290834311,32.41,77444.36,0.0,0.65276,0.00015,28.75691]
[1779290834442,32.41,77446.54,0.0,0.65308,0.00015,28.74788]
[1779290835081,32.41,77446.54,0.0,0.65308,0.00015,28.74788]
[1779290835449,32.41,77445.32,0.0,0.6529,0.00015,28.7528]
[1779290836911,32.41,77445.28,0.0,0.6529,0.00015,28.75288]
[1779290837463,32.41,77451.79,0.0,0.65386,0.00015,28.72597]
[1779290838470,32.41,77459.65,0.0,0.65501,0.00015,28.69327]
[1779290840484,32.41,77461.16,0.0,0.65523,0.00015,28.68681]
[1779290841163,32.41,77461.16,0.0,0.65523,0.00015,28.68681]
[1779290841165,32.41,77461.16,0.0,0.65523,0.00015,28.68681]
[1779290841661,32.41,77461.16,0.0,0.65523,0.00015,28.68681]
[1779290841491,32.41,77466.69,0.0,0.65604,0.00015,28.66369]
[1779290842665,32.41,77466.69,0.0,0.65604,0.00015,28.66369]
[1779290842498,32.41,77474.22,0.0,0.65714,0.00015,28.63198]
[1779290843505,32.41,77478.14,0.0,0.65771,0.00015,28.61538]
[1779290844165,32.41,77478.14,0.0,0.65771,0.00015,28.61538]
[1779290844166,32.41,77478.14,0.0,0.65771,0.00015,28.61538]
[1779290844665,32.41,77478.14,0.0,0.65771,0.00015,28.61538]
[1779290844667,32.41,77478.14,0.0,0.65771,0.00015,28.61538]
[1779290844512,32.41,77476.13,0.0,0.65742,0.00015,28.62389]
[1779290845667,32.41,77476.13,0.0,0.65742,0.00015,28.62389]
[1779290845667,32.41,77476.13,0.0,0.65742,0.00015,28.62389]
[1779290845519,32.41,77477.1,0.0,0.65756,0.00015,28.61979]
[1779290846530,32.41,77475.55,0.0,0.65733,0.00015,28.62635]
[1779290849547,32.41,77470.88,0.0,0.65665,0.00015,28.64603]
[1779290850676,32.41,77470.88,0.0,0.65665,0.00015,28.64603]
[1779290851561,32.41,77480.1,0.0,0.65801,0.00015,28.60394]
[1779290856596,32.41,77483.81,0.0,0.65855,0.00015,28.58823]
[1779290859186,32.41,77479.6,0.0,0.65793,0.00015,28.60614]
[1779290859617,32.41,77476.4,0.0,0.65747,0.00015,28.61968]
[1779290860624,32.41,77471.14,0.0,0.6567,0.00015,28.64186]
[1779290864197,32.41,77469.32,0.0,0.65644,0.00015,28.6494]
[1779290864652,32.41,77471.39,0.0,0.65674,0.00015,28.64066]
[1779290865193,32.41,77471.39,0.0,0.65674,0.00015,28.64066]
[1779290865658,32.41,77470.08,0.0,0.65655,0.00015,28.64614]
[1779290870694,32.41,77468.95,0.0,0.65639,0.00015,28.65071]
[1779290875729,32.4,77468.49,0.0,0.65633,0.00015,28.65243]
[1779290880764,32.4,77467.25,0.0,0.65616,0.00015,28.65742]
[1779290886718,32.4,77468.0,0.0,0.65627,0.00015,28.65407]
[1779290886719,32.4,77468.0,0.0,0.65627,0.00015,28.65407]
[1779290886807,32.4,77474.13,0.0,0.65717,0.00015,28.62818]
[1779290889224,32.4,77477.1,0.0,0.6576,0.00015,28.6156]
[1779290889225,32.4,77477.1,0.0,0.6576,0.00015,28.6156]
[1779290889278,32.4,77478.05,0.0,0.65774,0.00015,28.61156]
[1779290890835,32.4,77473.49,0.0,0.65708,0.00015,28.63082]
[1779290892730,32.4,77472.65,0.0,0.65696,0.00015,28.63433]
[1779290893230,32.4,77472.65,0.0,0.65696,0.00015,28.63433]
[1779290893231,32.4,77472.65,0.0,0.65696,0.00015,28.63433]
[1779290893731,32.4,77473.22,0.0,0.65704,0.00015,28.6319]
[1779290893856,32.4,77475.8,0.0,0.65742,0.00015,28.62098]
[1779290896233,32.4,77476.41,0.0,0.65751,0.00015,28.61838]
[1779290896334,32.4,77476.92,0.0,0.65758,0.00015,28.61621]
[1779290896734,32.4,77476.92,0.0,0.65758,0.00015,28.61621]
[1779290897234,32.4,77476.92,0.0,0.65758,0.00015,28.61621]
[1779290897734,32.4,77476.92,0.0,0.65758,0.00015,28.61621]
[1779290897735,32.4,77476.92,0.0,0.65758,0.00015,28.61621]
[1779290897884,32.4,77476.25,0.0,0.65749,0.00015,28.61901]
[1779290899898,32.4,77483.04,0.0,0.65847,0.00015,28.59018]
[1779290904933,32.4,77484.83,0.0,0.65873,0.00015,28.58262]
[1779290909755,32.4,77481.93,0.0,0.65831,0.00015,28.59501]
[1779290909757,32.4,77481.93,0.0,0.65831,0.00015,28.59501]
[1779290910252,32.4,77481.93,0.0,0.65831,0.00015,28.59501]
[1779290910252,32.4,77481.93,0.0,0.65831,0.00015,28.59501]
[1779290912260,32.4,77479.0,0.0,0.65788,0.00015,28.60746]
[1779290912361,32.4,77478.33,0.0,0.6578,0.00015,28.6072]
[1779290912757,32.4,77478.33,0.0,0.6578,0.00015,28.6072]
[1779290912990,32.4,77478.22,0.0,0.65778,0.00015,28.60766]
[1779290918025,32.4,77485.08,0.0,0.65878,0.00015,28.57853]
[1779290921224,32.4,77485.51,0.0,0.65884,0.00015,28.57674]
[1779290921317,32.4,77501.3,0.0,0.66113,0.00014,28.50893]
[1779290921881,32.4,77501.3,0.0,0.66113,0.00014,28.50893]
[1779290922056,32.4,77509.93,0.0,0.66238,0.00014,28.47154]
[1779290927091,32.4,77506.64,0.0,0.66189,0.00014,28.48636]
[1779290931119,32.41,77500.28,0.0,0.66096,0.00014,28.51427]
[1779290933442,32.41,77499.21,0.0,0.6608,0.00015,28.51896]
[1779290933533,32.41,77538.38,0.0,0.66646,0.00014,28.3471]
[1779290933959,32.41,77538.38,0.0,0.66646,0.00014,28.3471]
[1779290934142,32.41,77541.56,0.0,0.66692,0.00014,28.33273]
[1779290936465,32.41,77542.4,0.0,0.66705,0.00014,28.32879]
[1779290936556,32.4,77540.76,0.0,0.66682,0.00014,28.33594]
[1779290937153,32.4,77540.76,0.0,0.66682,0.00014,28.33594]
[1779290937271,32.4,77540.76,0.0,0.66682,0.00014,28.33594]
[1779290937524,32.4,77540.76,0.0,0.66682,0.00014,28.33594]
[1779290937563,32.4,77540.39,0.0,0.66677,0.00014,28.33741]
[1779290941190,32.4,77547.04,0.0,0.66775,0.00014,28.30688]
[1779290946225,32.39,77546.33,0.0,0.66767,0.00014,28.30933]
[1779290948168,32.39,77545.98,0.0,0.66762,0.00014,28.31076]
[1779290948239,32.39,77541.74,0.0,0.66701,0.00014,28.32963]
[1779290949060,32.39,77541.74,0.0,0.66701,0.00014,28.32963]
[1779290949246,32.39,77526.71,0.0,0.66485,0.00014,28.3964]
[1779290950253,32.39,77527.09,0.0,0.66491,0.00014,28.39472]
[1779290955288,32.39,77526.1,0.0,0.66476,0.00014,28.39906]
[1779290956295,32.39,77519.98,0.0,0.66388,0.00014,28.42604]
[1779290957302,32.39,77510.03,0.0,0.66244,0.00014,28.46958]
[1779290958309,32.39,77499.42,0.0,0.6609,0.00015,28.51576]
[1779290960312,32.39,77501.88,0.0,0.66125,0.00014,28.5052]
[1779290960323,32.39,77503.49,0.0,0.66148,0.00014,28.49832]
[1779290961330,32.39,77510.63,0.0,0.66252,0.00014,28.46737]
[1779290961987,32.39,77510.63,0.0,0.66252,0.00014,28.46737]
[1779290964351,32.4,77517.0,0.0,0.66343,0.00014,28.4399]
[1779290969389,32.4,77512.0,0.0,0.66268,0.00014,28.46249]
[1779290971402,32.4,77503.91,0.0,0.66151,0.00014,28.49482]
[1779290972092,32.4,77503.91,0.0,0.66151,0.00014,28.49482]
[1779290972276,32.4,77503.91,0.0,0.66151,0.00014,28.49482]
[1779290972410,32.4,77494.37,0.0,0.66013,0.00015,28.5361]
[1779290974435,32.4,77493.27,0.0,0.65997,0.00015,28.54093]
[1779290976388,32.4,77495.26,0.0,0.66025,0.00015,28.53243]
[1779290976521,32.4,77495.26,0.0,0.66025,0.00015,28.53243]
[1779290976622,32.4,77494.83,0.0,0.66019,0.00015,28.53434]
[1779290980537,32.41,77497.36,0.0,0.66055,0.00015,28.52362]
[1779290980559,32.41,77492.59,0.0,0.65986,0.00015,28.5442]
[1779290981484,32.41,77485.2,0.0,0.65878,0.00015,28.57587]
[1779290983498,32.41,77485.93,0.0,0.65888,0.00015,28.57282]
[1779290987526,32.41,77491.51,0.0,0.65969,0.00015,28.54907]
[1779290992562,32.41,77492.95,0.0,0.65989,0.00015,28.5431]
[1779290997597,32.41,77489.93,0.0,0.65945,0.00015,28.55628]
[1779290998604,32.41,77481.82,0.0,0.65827,0.00015,28.59092]
[1779291000618,32.41,77491.22,0.0,0.65963,0.00015,28.55085]
[1779291005653,32.41,77485.89,0.0,0.65885,0.00015,28.57385]
[1779291007667,32.41,77480.66,0.0,0.65809,0.00015,28.59613]
[1779291007879,32.41,77480.66,0.0,0.65809,0.00015,28.59613]
[1779291008674,32.41,77476.46,0.0,0.65748,0.00015,28.61396]
[1779291009386,32.41,77476.46,0.0,0.65748,0.00015,28.61396]
[1779291009387,32.41,77476.46,0.0,0.65748,0.00015,28.61396]
[1779291009681,32.41,77476.56,0.0,0.65749,0.00015,28.61353]
[1779291009884,32.41,77476.56,0.0,0.65749,0.00015,28.61353]
[1779291010389,32.41,77476.56,0.0,0.65749,0.00015,28.61353]
[1779291011386,32.41,77476.2,0.0,0.65744,0.00015,28.61504]
[1779291011695,32.41,77475.12,0.0,0.65728,0.00015,28.6196]
[1779291013704,32.41,77473.91,0.0,0.65711,0.00015,28.6247]
[1779291013740,32.41,77467.5,0.0,0.65617,0.00015,28.65167]
[1779291013906,32.41,77467.5,0.0,0.65617,0.00015,28.65167]
[1779291013930,32.41,77467.5,0.0,0.65617,0.00015,28.65167]
[1779291014033,32.41,77467.5,0.0,0.65617,0.00015,28.65167]
[1779291014716,32.41,77482.81,0.0,0.6584,0.00015,28.58696]
[1779291015724,32.41,77488.58,0.0,0.65924,0.00015,28.56238]
[1779291020758,32.42,77490.86,0.0,0.65957,0.00015,28.55288]
[1779291022773,32.42,77485.46,0.0,0.65878,0.00015,28.57605]
[1779291024790,32.42,77480.24,0.0,0.65802,0.00015,28.59831]
[1779291027409,32.42,77479.35,0.0,0.65789,0.00015,28.60211]
[1779291027410,32.42,77479.35,0.0,0.65789,0.00015,28.60211]
[1779291027811,32.42,77474.85,0.0,0.65723,0.00015,28.62117]
[1779291029826,32.42,77469.38,0.0,0.65643,0.00015,28.64419]
[1779291034861,32.42,77467.79,0.0,0.65622,0.00015,28.64765]
[1779291035868,32.42,77473.49,0.0,0.65705,0.00015,28.62365]
[1779291035918,32.42,77473.49,0.0,0.65705,0.00015,28.62365]
[1779291035920,32.42,77473.49,0.0,0.65705,0.00015,28.62365]
[1779291036875,32.42,77475.86,0.0,0.6574,0.00015,28.61364]
[1779291038920,32.42,77475.87,0.0,0.6574,0.00015,28.6136]
[1779291038920,32.42,77475.87,0.0,0.6574,0.00015,28.6136]
[1779291038944,32.42,77472.38,0.0,0.65689,0.00015,28.62833]
[1779291040923,32.42,77468.88,0.0,0.65638,0.00015,28.64304]
[1779291040923,32.42,77468.88,0.0,0.65638,0.00015,28.64304]
[1779291041024,32.42,77471.66,0.0,0.65679,0.00015,28.63133]
[1779291042918,32.42,77486.11,0.0,0.65889,0.00015,28.57008]
[1779291043925,32.42,77487.92,0.0,0.65915,0.00015,28.56239]
[1779291048960,32.42,77487.02,0.0,0.65901,0.00015,28.56642]
[1779291053995,32.42,77488.99,0.0,0.65929,0.00015,28.55822]
[1779291058023,32.42,77494.02,0.0,0.66002,0.00015,28.53691]
[1779291058908,32.42,77494.02,0.0,0.66002,0.00015,28.53691]
[1779291059030,32.42,77497.36,0.0,0.6605,0.00015,28.52262]
[1779291062052,32.42,77503.2,0.0,0.66134,0.00014,28.49769]
[1779291067602,32.43,77503.56,0.0,0.66138,0.00014,28.49653]
[1779291068094,32.43,77509.71,0.0,0.66226,0.00014,28.47005]
[1779291071115,32.43,77515.89,0.0,0.66314,0.00014,28.44348]
[1779291075327,32.43,77517.81,0.0,0.66341,0.00014,28.43544]
[1779291075392,32.43,77505.33,0.0,0.6616,0.00014,28.48996]
[1779291076158,32.43,77498.81,0.0,0.66065,0.00014,28.51823]
[1779291081193,32.44,77497.44,0.0,0.66044,0.00014,28.52449]
[1779291082997,32.44,77498.05,0.0,0.66053,0.00014,28.52194]
[1779291083206,32.44,77505.72,0.0,0.66164,0.00014,28.48888]
[1779291084214,32.44,77511.8,0.0,0.66251,0.00014,28.46257]
[1779291085221,32.44,77519.26,0.0,0.66359,0.00014,28.43009]
[1779291087364,32.44,77520.41,0.0,0.66375,0.00014,28.4252]
[1779291087454,32.44,77528.33,0.0,0.66489,0.00014,28.39048]
[1779291088837,32.44,77528.33,0.0,0.66489,0.00014,28.39048]
[1779291088932,32.44,77532.12,0.0,0.66543,0.00014,28.3737]
[1779291089258,32.44,77539.9,0.0,0.66655,0.00014,28.33911]
[1779291094293,32.44,77542.17,0.0,0.66689,0.00014,28.32595]
[1779291095300,32.44,77548.15,0.0,0.66775,0.00014,28.29919]
[1779291096307,32.44,77555.62,0.0,0.66882,0.00014,28.2656]
[1779291098321,32.44,77550.26,0.0,0.66805,0.00014,28.2899]
[1779291100335,32.44,77539.33,0.0,0.66647,0.00014,28.33893]
[1779291105370,32.44,77542.09,0.0,0.66687,0.00014,28.32671]
[1779291109398,32.45,77547.61,0.0,0.66766,0.00014,28.30211]
[1779291114433,32.45,77547.05,0.0,0.66757,0.00014,28.30483]
[1779291115440,32.45,77552.17,0.0,0.6683,0.00014,28.28185]
[1779291116447,32.45,77547.66,0.0,0.66765,0.00014,28.30218]
[1779291121482,32.45,77546.85,0.0,0.66753,0.00014,28.30601]
[1779291124503,32.45,77551.08,0.0,0.66814,0.00014,28.28716]
[1779291125510,32.45,77546.5,0.0,0.66748,0.00014,28.30778]
[1779291126517,32.45,77541.08,0.0,0.6667,0.00014,28.33206]
[1779291131552,32.45,77540.08,0.0,0.66655,0.00014,28.33662]
[1779291134973,32.45,77536.25,0.0,0.666,0.00014,28.35371]
[1779291134573,32.45,77543.85,0.0,0.66709,0.00014,28.31985]
[1779291135580,32.45,77558.57,0.0,0.6692,0.00014,28.25367]
[1779291136587,32.45,77570.51,0.0,0.67091,0.00014,28.19927]
[1779291137594,32.45,77568.66,0.0,0.67065,0.00014,28.20765]
[1779291141622,32.45,77554.76,0.0,0.66867,0.00014,28.27043]
[1779291143636,32.45,77551.31,0.0,0.66818,0.00014,28.28573]
[1779291148671,32.44,77552.52,0.0,0.66837,0.00014,28.27964]
[1779291153708,32.44,77553.57,0.0,0.66856,0.00014,28.27114]
[1779291156729,32.44,77548.29,0.0,0.66781,0.00014,28.2946]
[1779291158743,32.44,77556.66,0.0,0.66901,0.00014,28.25666]
[1779291163791,32.43,77563.35,0.0,0.66999,0.00014,28.2258]
[1779291168828,32.43,77560.56,0.0,0.6696,0.00014,28.23801]
[1779291170842,32.43,77556.22,0.0,0.66898,0.00014,28.25751]
[1779291175877,32.43,77557.4,0.0,0.66917,0.00014,28.25173]
[1779291177891,32.42,77563.03,0.0,0.66998,0.00014,28.22602]
[1779291182927,32.42,77562.33,0.0,0.66989,0.00014,28.2289]
[1779291187961,32.42,77559.82,0.0,0.66954,0.00014,28.23997]
[1779291192997,32.42,77557.01,0.0,0.66915,0.00014,28.25233]
[1779291196018,32.42,77563.83,0.0,0.67013,0.00014,28.22112]
[1779291199039,32.42,77569.65,0.0,0.67097,0.00014,28.19443]
[1779291201053,32.41,77573.83,0.0,0.67157,0.00014,28.17523]
[1779291207095,32.41,77574.62,0.0,0.67168,0.00014,28.17152]
[1779291208102,32.41,77566.72,0.0,0.67055,0.00014,28.20769]
[1779291209109,32.41,77561.56,0.0,0.66981,0.00014,28.23115]
[1779291211673,32.41,77560.78,0.0,0.6697,0.00014,28.23464]
[1779291217597,32.41,77559.55,0.0,0.66955,0.00014,28.2367]
[1779291221194,32.41,77569.08,0.0,0.67093,0.00014,28.193]
[1779291226556,32.41,77567.32,0.0,0.67068,0.00014,28.20096]
[1779291228245,32.41,77561.53,0.0,0.66985,0.00014,28.22725]
[1779291233278,32.41,77560.38,0.0,0.66969,0.00014,28.23221]
[1779291238684,32.41,77564.36,0.0,0.67027,0.00014,28.21389]
[1779291241336,32.4,77569.02,0.0,0.67094,0.00014,28.19245]
[1779291246371,32.4,77565.13,0.0,0.67039,0.00014,28.2101]
[1779291247378,32.4,77558.19,0.0,0.66939,0.00014,28.24164]
[1779291251406,32.4,77562.44,0.0,0.67001,0.00014,28.2221]
[1779291256441,32.4,77555.02,0.0,0.66895,0.00014,28.25561]
[1779291258455,32.4,77549.65,0.0,0.66818,0.00014,28.2798]
[1779291260469,32.4,77553.71,0.0,0.66876,0.00014,28.26145]
[1779291265504,32.4,77553.19,0.0,0.6687,0.00014,28.2636]
[1779291270539,32.4,77552.75,0.0,0.66864,0.00014,28.26535]
[1779291275076,32.4,77552.85,0.0,0.66867,0.00014,28.26162]
[1779291275575,32.4,77538.54,0.0,0.66661,0.00014,28.32596]
[1779291276584,32.4,77526.5,0.0,0.66487,0.00014,28.37955]
[1779291277589,32.4,77528.48,0.0,0.66515,0.00014,28.37101]
[1779291282624,32.41,77528.59,0.0,0.66513,0.00014,28.37171]
[1779291287659,32.41,77526.74,0.0,0.66484,0.00014,28.38058]
[1779291292694,32.42,77525.67,0.0,0.66467,0.00014,28.38597]
[1779291297729,32.42,77526.21,0.0,0.66473,0.00014,28.38421]
[1779291302764,32.42,77523.22,0.0,0.66428,0.00014,28.398]
[1779291307799,32.43,77527.12,0.0,0.66482,0.00014,28.3814]
[1779291312834,32.43,77538.78,0.0,0.66649,0.00014,28.33008]
[1779291314862,32.43,77541.78,0.0,0.66693,0.00014,28.31658]
[1779291314928,32.43,77548.97,0.0,0.66796,0.00014,28.28427]
[1779291320892,32.43,77549.72,0.0,0.66809,0.00014,28.28027]
[1779291325926,32.42,77551.85,0.0,0.66841,0.00014,28.27013]
[1779291330961,32.42,77547.66,0.0,0.66781,0.00014,28.28886]
[1779291332911,32.42,77548.22,0.0,0.66791,0.00014,28.2832]
[1779291332975,32.42,77540.41,0.0,0.66678,0.00014,28.3182]
[1779291333983,32.42,77533.72,0.0,0.66582,0.00014,28.34816]
[1779291339018,32.42,77533.84,0.0,0.66583,0.00014,28.34787]
[1779291343050,32.43,77529.43,0.0,0.66518,0.00014,28.36759]
[1779291344056,32.43,77525.03,0.0,0.66455,0.00014,28.38706]
[1779291348550,32.43,77523.94,0.0,0.66439,0.00014,28.39191]
[1779291353662,32.43,77524.72,0.0,0.6645,0.00014,28.38851]
[1779291354135,32.43,77529.97,0.0,0.66526,0.00014,28.36532]
[1779291357292,32.43,77528.56,0.0,0.66506,0.00014,28.37145]
[1779291363198,32.43,77525.01,0.0,0.66454,0.00014,28.3872]
[1779291364318,32.43,77526.73,0.0,0.66479,0.00014,28.37961]
[1779291365212,32.43,77530.88,0.0,0.66539,0.00014,28.36126]
[1779291369243,32.43,77536.3,0.0,0.66617,0.00014,28.33729]
[1779291374278,32.43,77540.41,0.0,0.66677,0.00014,28.31879]
[1779291375285,32.42,77544.78,0.0,0.6674,0.00014,28.29909]
[1779291380320,32.42,77545.2,0.0,0.66748,0.00014,28.29658]
[1779291385355,32.42,77545.91,0.0,0.6676,0.00014,28.29279]
[1779291386271,32.42,77545.91,0.0,0.6676,0.00014,28.29279]
[1779291386362,32.42,77545.62,0.0,0.66756,0.00014,28.29398]
[1779291391397,32.41,77546.35,0.0,0.6677,0.00014,28.28701]
[1779291395426,32.41,77552.26,0.0,0.66856,0.00014,28.25997]
[1779291400616,32.41,77552.19,0.0,0.66856,0.00014,28.25995]
[1779291400706,32.41,77541.82,0.0,0.66707,0.00014,28.3065]
[1779291401467,32.41,77531.58,0.0,0.66559,0.00014,28.35219]
[1779291402899,32.41,77531.58,0.0,0.66559,0.00014,28.35219]
[1779291403481,32.41,77519.49,0.0,0.66384,0.00014,28.40563]
[1779291406502,32.41,77514.02,0.0,0.66305,0.00014,28.42961]
[1779291410530,32.41,77506.35,0.0,0.66194,0.00014,28.46297]
[1779291415565,32.4,77514.22,0.0,0.66309,0.00014,28.42843]
[1779291416572,32.4,77519.81,0.0,0.6639,0.00014,28.40389]
[1779291418586,32.4,77524.5,0.0,0.66458,0.00014,28.38321]
[1779291421607,32.4,77530.42,0.0,0.66544,0.00014,28.35692]
[1779291424103,32.4,77530.82,0.0,0.66549,0.00014,28.35512]
[1779291429668,32.4,77537.54,0.0,0.66648,0.00014,28.32468]
[1779291434700,32.39,77538.52,0.0,0.66664,0.00014,28.31954]
[1779291436714,32.39,77526.63,0.0,0.66493,0.00014,28.37219]
[1779291437786,32.39,77526.63,0.0,0.66493,0.00014,28.37219]
[1779291437794,32.39,77520.91,0.0,0.66411,0.00014,28.39746]
[1779291439735,32.39,77526.14,0.0,0.66486,0.00014,28.37438]
[1779291442987,32.39,77529.93,0.0,0.66541,0.00014,28.35762]
[1779291450818,32.39,77522.55,0.0,0.66434,0.00014,28.39044]
[1779291451824,32.39,77517.41,0.0,0.66361,0.00014,28.40993]
[1779291452335,32.39,77517.41,0.0,0.66361,0.00014,28.40993]
[1779291454737,32.39,77516.29,0.0,0.66345,0.00014,28.41481]
[1779291454845,32.39,77505.29,0.0,0.66186,0.00014,28.46281]
[1779291455852,32.4,77499.85,0.0,0.66106,0.00015,28.48653]
[1779291456859,32.4,77494.63,0.0,0.6603,0.00015,28.50916]
[1779291461894,32.4,77495.12,0.0,0.66036,0.00015,28.50751]
[1779291466928,32.4,77495.43,0.0,0.66039,0.00015,28.50664]
[1779291471964,32.41,77498.14,0.0,0.66077,0.00015,28.49543]
[1779291474987,32.41,77502.91,0.0,0.66145,0.00015,28.47513]
[1779291475994,32.41,77507.85,0.0,0.66216,0.00014,28.45379]
[1779291481029,32.41,77508.63,0.0,0.66226,0.00014,28.45095]
[1779291486144,32.42,77508.98,0.0,0.66229,0.00014,28.44987]
[1779291487076,32.42,77517.91,0.0,0.66358,0.00014,28.41107]
[1779291492114,32.42,77519.56,0.0,0.6638,0.00014,28.40432]
[1779291496142,32.43,77515.11,0.0,0.66314,0.00014,28.42439]
[1779291501177,32.43,77517.7,0.0,0.66351,0.00014,28.41317]
[1779291506212,32.43,77521.97,0.0,0.66413,0.00014,28.39429]
[1779291511247,32.42,77520.02,0.0,0.66387,0.00014,28.39963]
[1779291516282,32.42,77520.43,0.0,0.66393,0.00014,28.39773]
[1779291519266,32.42,77519.11,0.0,0.66374,0.00014,28.40349]
[1779291519304,32.42,77530.35,0.0,0.66537,0.00014,28.35388]
[1779291520310,32.42,77519.91,0.0,0.66386,0.00014,28.39985]
[1779291522377,32.42,77519.59,0.0,0.66382,0.00014,28.40123]
[1779291525347,32.42,77512.98,0.0,0.66286,0.00014,28.43005]
[1779291529374,32.42,77508.12,0.0,0.66217,0.00014,28.45097]
[1779291533209,32.42,77508.08,0.0,0.66216,0.00014,28.45108]
[1779291534412,32.42,77501.54,0.0,0.66121,0.00015,28.47953]
[1779291539449,32.42,77501.98,0.0,0.66126,0.00014,28.47811]
[1779291544484,32.43,77502.65,0.0,0.66135,0.00014,28.4757]
[1779291549519,32.43,77505.79,0.0,0.66178,0.00014,28.46262]
[1779291553325,32.43,77504.85,0.0,0.66164,0.00014,28.46692]
[1779291558582,32.44,77510.65,0.0,0.66246,0.00014,28.44239]
[1779291560596,32.44,77506.37,0.0,0.66183,0.00014,28.46118]
[1779291565631,32.44,77503.84,0.0,0.66146,0.00014,28.47251]
[1779291570391,32.44,77502.78,0.0,0.6613,0.00014,28.4773]
[1779291572680,32.44,77494.2,0.0,0.66006,0.00015,28.51143]
[1779291577719,32.45,77490.27,0.0,0.65948,0.00015,28.52856]
[1779291581454,32.45,77488.94,0.0,0.65928,0.00015,28.53441]
[1779291581747,32.45,77483.86,0.0,0.65854,0.00015,28.55611]
[1779291584603,32.45,77481.91,0.0,0.65825,0.00015,28.56448]
[1779291589276,32.45,77477.17,0.0,0.65756,0.00015,28.58466]
[1779291590088,32.45,77474.58,0.0,0.65718,0.00015,28.59561]
[1779291590326,32.45,77469.77,0.0,0.65648,0.00015,28.61583]
[1779291591524,32.45,77469.29,0.0,0.65641,0.00015,28.61784]
[1779291592450,32.45,77456.32,0.0,0.65452,0.00015,28.67187]
[1779291592671,32.45,77456.32,0.0,0.65452,0.00015,28.67187]
[1779291592825,32.45,77451.94,0.0,0.65388,0.00015,28.68999]
[1779291597860,32.45,77448.88,0.0,0.65345,0.00015,28.70223]
[1779291598964,32.45,77433.47,0.0,0.65119,0.00015,28.76516]
[1779291599874,32.44,77428.77,0.0,0.65051,0.00015,28.78407]
[1779291601236,32.44,77437.07,0.0,0.65173,0.00015,28.75026]
[1779291602895,32.44,77429.9,0.0,0.65069,0.00015,28.77915]
[1779291604909,32.44,77436.98,0.0,0.65173,0.00015,28.75016]
[1779291605793,32.44,77436.98,0.0,0.65173,0.00015,28.75016]
[1779291606134,32.44,77436.98,0.0,0.65173,0.00015,28.75016]
[1779291606178,32.44,77432.29,0.0,0.65105,0.00015,28.76911]
[1779291606928,32.44,77424.8,0.0,0.64995,0.00015,28.79928]
[1779291608893,32.44,77425.91,0.0,0.65012,0.00015,28.79469]
[1779291608944,32.44,77427.77,0.0,0.6504,0.00015,28.78707]
[1779291610863,32.43,77429.78,0.0,0.6507,0.00015,28.77883]
[1779291611660,32.43,77431.57,0.0,0.65096,0.00015,28.77148]
[1779291611693,32.43,77431.57,0.0,0.65096,0.00015,28.77148]
[1779291611696,32.43,77431.57,0.0,0.65096,0.00015,28.77148]
[1779291612108,32.43,77431.57,0.0,0.65096,0.00015,28.77148]
[1779291612180,32.43,77427.71,0.0,0.6504,0.00015,28.78699]
[1779291612701,32.43,77427.71,0.0,0.6504,0.00015,28.78699]
[1779291612972,32.43,77416.99,0.0,0.64882,0.00015,28.8301]
[1779291615252,32.43,77419.31,0.0,0.64916,0.00015,28.8208]
[1779291615439,32.43,77419.29,0.0,0.64917,0.00015,28.82061]
[1779291615993,32.43,77411.04,0.0,0.64796,0.00015,28.85353]
[1779291616516,32.43,77411.04,0.0,0.64796,0.00015,28.85353]
[1779291616832,32.43,77411.04,0.0,0.64796,0.00015,28.85353]
[1779291623043,32.43,77399.37,0.0,0.64622,0.00015,28.9]
[1779291626750,32.43,77398.2,0.0,0.64605,0.00015,28.90469]
[1779291627466,32.44,77391.28,0.0,0.64502,0.00015,28.93185]
[1779291628454,32.44,77386.45,0.0,0.64431,0.00015,28.95067]
[1779291629728,32.44,77389.08,0.0,0.6447,0.00015,28.94047]
[1779291630141,32.44,77389.08,0.0,0.6447,0.00015,28.94047]
[1779291630487,32.44,77389.08,0.0,0.6447,0.00015,28.94047]
[1779291630367,32.44,77359.94,0.0,0.64038,0.00015,29.05207]
[1779291630533,32.44,77359.94,0.0,0.64038,0.00015,29.05207]
[1779291631081,32.44,77359.94,0.0,0.64038,0.00015,29.05207]
[1779291631158,32.44,77359.94,0.0,0.64038,0.00015,29.05207]
[1779291631436,32.44,77354.16,0.0,0.63953,0.00015,29.07069]
[1779291631599,32.44,77354.16,0.0,0.63953,0.00015,29.07069]
[1779291631672,32.44,77354.16,0.0,0.63953,0.00015,29.07069]
[1779291632310,32.44,77354.16,0.0,0.63953,0.00015,29.07069]
[1779291633383,32.44,77353.6,0.0,0.63945,0.00015,29.07276]
[1779291633458,32.44,77353.6,0.0,0.63945,0.00015,29.07276]
[1779291633505,32.44,77352.98,0.0,0.63936,0.00015,29.07504]
[1779291636257,32.44,77349.29,0.0,0.63881,0.00015,29.08878]
[1779291637150,32.43,77339.99,0.0,0.63743,0.00015,29.12318]
[1779291637688,32.43,77339.99,0.0,0.63743,0.00015,29.12318]
[1779291638336,32.43,77339.99,0.0,0.63743,0.00015,29.12318]
[1779291638491,32.43,77321.52,0.0,0.63468,0.00015,29.19057]
[1779291638623,32.43,77321.52,0.0,0.63468,0.00015,29.19057]
[1779291638726,32.43,77321.52,0.0,0.63468,0.00015,29.19057]
[1779291638829,32.43,77321.52,0.0,0.63468,0.00015,29.19057]
[1779291638944,32.43,77321.52,0.0,0.63468,0.00015,29.19057]
[1779291639393,32.43,77321.52,0.0,0.63468,0.00015,29.19057]
[1779291639418,32.43,77308.42,0.0,0.63272,0.00015,29.23749]
[1779291639567,32.43,77308.42,0.0,0.63272,0.00015,29.23749]
[1779291640201,32.43,77308.42,0.0,0.63272,0.00015,29.23749]
[1779291640253,32.43,77304.43,0.0,0.63213,0.00015,29.25168]
[1779291641181,32.43,77309.04,0.0,0.63282,0.00015,29.23528]
[1779291643518,32.43,77316.49,0.0,0.63395,0.00015,29.20822]
[1779291645898,32.43,77320.9,0.0,0.63461,0.00015,29.19221]
[1779291646217,32.43,77330.32,0.0,0.63602,0.00015,29.15789]
[1779291646626,32.43,77330.32,0.0,0.63602,0.00015,29.15789]
[1779291647607,32.43,77330.13,0.0,0.636,0.00015,29.15847]
[1779291653273,32.42,77332.59,0.0,0.63638,0.00015,29.14899]
[1779291654771,32.42,77334.62,0.0,0.63669,0.00015,29.14145]
[1779291655287,32.42,77326.24,0.0,0.63544,0.00015,29.17199]
[1779291659911,32.42,77322.62,0.0,0.63491,0.00015,29.18479]
[1779291662851,32.41,77330.6,0.0,0.63611,0.00015,29.15548]
[1779291663344,32.41,77336.29,0.0,0.63697,0.00015,29.13446]
[1779291664547,32.41,77337.8,0.0,0.63719,0.00015,29.12884]
[1779291665358,32.41,77337.8,0.0,0.63719,0.00015,29.12884]
[1779291665365,32.41,77337.8,0.0,0.63719,0.00015,29.12884]
[1779291665376,32.41,77342.92,0.0,0.63796,0.00015,29.10992]
[1779291666144,32.41,77342.92,0.0,0.63796,0.00015,29.10992]
[1779291668256,32.41,77345.51,0.0,0.63835,0.00015,29.10018]
[1779291669387,32.41,77355.69,0.0,0.63986,0.00015,29.06205]
[1779291671622,32.41,77355.08,0.0,0.63977,0.00015,29.06432]
[1779291671646,32.41,77355.08,0.0,0.63977,0.00015,29.06432]
[1779291672408,32.41,77365.47,0.0,0.64132,0.00015,29.02505]
[1779291672630,32.41,77365.47,0.0,0.64132,0.00015,29.02505]
[1779291672875,32.41,77365.47,0.0,0.64132,0.00015,29.02505]
[1779291672901,32.41,77365.47,0.0,0.64132,0.00015,29.02505]
[1779291673415,32.41,77355.25,0.0,0.6398,0.00015,29.06367]
[1779291678444,32.41,77359.22,0.0,0.64039,0.00015,29.04867]
[1779291678450,32.41,77359.5,0.0,0.64043,0.00015,29.04761]
[1779291679457,32.41,77364.48,0.0,0.64117,0.00015,29.02875]
[1779291680129,32.41,77364.48,0.0,0.64117,0.00015,29.02875]
[1779291680464,32.41,77361.52,0.0,0.64073,0.00015,29.03996]
[1779291684763,32.41,77360.61,0.0,0.6406,0.00015,29.04335]
[1779291685499,32.41,77361.85,0.0,0.64079,0.00015,29.03864]
[1779291686114,32.41,77361.85,0.0,0.64079,0.00015,29.03864]
[1779291686506,32.41,77360.7,0.0,0.64062,0.00015,29.04298]
[1779291691540,32.41,77360.76,0.0,0.64064,0.00015,29.03957]
[1779291695094,32.41,77360.03,0.0,0.64053,0.00015,29.04225]
[1779291695570,32.4,77361.49,0.0,0.64075,0.00015,29.03671]
[1779291697179,32.4,77361.49,0.0,0.64075,0.00015,29.03671]
[1779291698215,32.4,77371.38,0.0,0.64222,0.00015,28.99905]
[1779291698591,32.4,77376.81,0.0,0.64303,0.00015,28.97823]
[1779291703474,32.41,77376.1,0.0,0.64292,0.00015,28.98101]
[1779291703538,32.41,77376.1,0.0,0.64292,0.00015,28.98101]
[1779291703626,32.41,77387.0,0.0,0.64453,0.00015,28.93891]
[1779291704868,32.41,77387.0,0.0,0.64453,0.00015,28.93891]
[1779291704877,32.41,77387.0,0.0,0.64453,0.00015,28.93891]
[1779291705382,32.41,77387.0,0.0,0.64453,0.00015,28.93891]
[1779291705874,32.41,77385.32,0.0,0.64428,0.00015,28.94549]
[1779291706747,32.41,77389.72,0.0,0.64493,0.00015,28.92839]
[1779291712317,32.41,77394.11,0.0,0.64557,0.00015,28.91148]
[1779291712690,32.41,77385.2,0.0,0.64425,0.00015,28.94628]
[1779291714124,32.41,77385.2,0.0,0.64425,0.00015,28.94628]
[1779291714201,32.41,77378.61,0.0,0.64328,0.00015,28.97176]
[1779291719738,32.41,77379.15,0.0,0.64336,0.00015,28.9697]
[1779291723007,32.41,77380.73,0.0,0.64359,0.00015,28.96363]
[1779291728815,32.41,77386.81,0.0,0.64448,0.00015,28.94028]
[1779291733848,32.41,77387.3,0.0,0.64455,0.00015,28.93857]
[1779291736841,32.41,77388.15,0.0,0.64467,0.00015,28.93534]
[1779291741655,32.42,77393.12,0.0,0.6454,0.00015,28.91619]
[1779291741676,32.42,77393.12,0.0,0.6454,0.00015,28.91619]
[1779291746273,32.42,77386.23,0.0,0.64438,0.00015,28.94313]
[1779291746370,32.42,77386.23,0.0,0.64438,0.00015,28.94313]
[1779291747435,32.42,77386.29,0.0,0.64438,0.00015,28.94295]
[1779291748857,32.42,77379.59,0.0,0.64339,0.00015,28.96894]
[1779291754014,32.42,77379.71,0.0,0.64341,0.00015,28.96561]
[1779291754930,32.42,77379.71,0.0,0.64341,0.00015,28.96561]
[1779291760235,32.42,77383.03,0.0,0.64389,0.00015,28.95302]
[1779291761426,32.42,77382.33,0.0,0.64379,0.00015,28.95578]
[1779291763077,32.42,77377.23,0.0,0.64303,0.00015,28.97557]
[1779291764744,32.42,77377.71,0.0,0.6431,0.00015,28.97376]
[1779291770389,32.42,77381.37,0.0,0.64364,0.00015,28.95976]
[1779291776269,32.42,77381.42,0.0,0.64365,0.00015,28.95951]
[1779291782212,32.42,77382.02,0.0,0.64374,0.00015,28.95715]
[1779291786998,32.42,77380.12,0.0,0.64345,0.00015,28.96458]
[1779291787021,32.42,77380.12,0.0,0.64345,0.00015,28.96458]
[1779291787247,32.43,77373.68,0.0,0.6425,0.00015,28.98942]
[1779291792282,32.43,77370.14,0.0,0.64197,0.00015,29.00308]
[1779291797314,32.43,77371.34,0.0,0.64214,0.00015,28.99857]
[1779291797317,32.43,77372.27,0.0,0.64228,0.00015,28.99503]
[1779291804366,32.43,77373.03,0.0,0.64239,0.00015,28.99225]
[1779291809407,32.43,77375.6,0.0,0.64276,0.00015,28.98262]
[1779291810668,32.43,77375.6,0.0,0.64276,0.00015,28.98262]
[1779291811287,32.43,77374.24,0.0,0.64256,0.00015,28.98788]
[1779291811377,32.43,77374.24,0.0,0.64256,0.00015,28.98788]
[1779291811555,32.43,77353.66,0.0,0.63951,0.00015,29.06286]
[1779291812196,32.43,77353.66,0.0,0.63951,0.00015,29.06286]
[1779291812282,32.43,77353.66,0.0,0.63951,0.00015,29.06286]
[1779291812667,32.43,77353.66,0.0,0.63951,0.00015,29.06286]
[1779291812612,32.43,77355.24,0.0,0.63975,0.00015,29.05693]
[1779291813013,32.43,77355.24,0.0,0.63975,0.00015,29.05693]
[1779291813226,32.43,77355.24,0.0,0.63975,0.00015,29.05693]
[1779291813436,32.43,77358.69,0.0,0.64026,0.00015,29.04396]
[1779291815141,32.43,77359.81,0.0,0.64043,0.00015,29.03973]
[1779291815450,32.43,77360.73,0.0,0.64056,0.00015,29.03626]
[1779291820485,32.43,77362.94,0.0,0.64089,0.00015,29.02795]
[1779291824788,32.43,77365.79,0.0,0.64131,0.00015,29.01723]
[1779291824831,32.43,77365.79,0.0,0.64131,0.00015,29.01723]
[1779291825192,32.43,77365.79,0.0,0.64131,0.00015,29.01723]
[1779291825252,32.43,77365.79,0.0,0.64131,0.00015,29.01723]
[1779291827116,32.43,77362.34,0.0,0.6408,0.00015,29.03033]
[1779291827702,32.43,77362.34,0.0,0.6408,0.00015,29.03033]
[1779291827921,32.43,77358.9,0.0,0.64028,0.00015,29.04332]
[1779291828456,32.43,77358.9,0.0,0.64028,0.00015,29.04332]
[1779291828541,32.43,77350.33,0.0,0.63901,0.00015,29.07545]
[1779291833577,32.43,77352.18,0.0,0.63929,0.00015,29.0684]
[1779291836404,32.43,77350.93,0.0,0.63911,0.00015,29.07302]
[1779291840122,32.43,77350.13,0.0,0.63899,0.00015,29.07587]
[1779291842800,32.43,77345.58,0.0,0.63832,0.00015,29.09267]
[1779291843525,32.43,77345.58,0.0,0.63832,0.00015,29.09267]
[1779291843647,32.43,77350.58,0.0,0.63907,0.00015,29.07399]
[1779291848695,32.43,77350.6,0.0,0.63908,0.00015,29.07371]
[1779291850773,32.43,77350.33,0.0,0.63904,0.00015,29.07463]
[1779291850816,32.43,77350.33,0.0,0.63904,0.00015,29.07463]
[1779291850894,32.43,77350.33,0.0,0.63904,0.00015,29.07463]
[1779291851008,32.43,77350.33,0.0,0.63904,0.00015,29.07463]
[1779291851838,32.42,77348.49,0.0,0.63877,0.00015,29.08145]
[1779291857758,32.42,77349.19,0.0,0.63888,0.00015,29.07856]
[1779291861078,32.42,77349.19,0.0,0.63889,0.00015,29.07847]
[1779291867134,32.42,77348.25,0.0,0.63876,0.00015,29.08167]
[1779291867855,32.42,77348.52,0.0,0.6388,0.00015,29.08061]
[1779291867859,32.42,77348.52,0.0,0.6388,0.00015,29.08061]
[1779291868675,32.42,77348.52,0.0,0.6388,0.00015,29.08061]
[1779291868712,32.42,77348.52,0.0,0.6388,0.00015,29.08061]
[1779291868899,32.42,77349.17,0.0,0.6389,0.00015,29.07814]
[1779291874877,32.41,77347.74,0.0,0.63871,0.00015,29.08003]
[1779291880104,32.41,77345.84,0.0,0.63844,0.00015,29.08687]
[1779291880157,32.41,77345.84,0.0,0.63844,0.00015,29.08687]
[1779291880200,32.41,77345.84,0.0,0.63844,0.00015,29.08687]
[1779291880302,32.41,77349.32,0.0,0.63896,0.00015,29.07384]
[1779291881926,32.41,77354.96,0.0,0.6398,0.00015,29.05263]
[1779291887706,32.41,77358.52,0.0,0.64033,0.00015,29.03913]
[1779291887762,32.41,77358.68,0.0,0.64036,0.00015,29.03848]
[1779291887846,32.41,77358.68,0.0,0.64036,0.00015,29.03848]
[1779291888602,32.41,77375.92,0.0,0.64291,0.00015,28.97287]
[1779291890989,32.41,77380.7,0.0,0.64362,0.00015,28.95453]
[1779291896395,32.41,77384.48,0.0,0.64418,0.00015,28.94005]
[1779291898824,32.41,77383.24,0.0,0.64399,0.00015,28.94488]
[1779291899036,32.41,77383.24,0.0,0.64399,0.00015,28.94488]
[1779291899054,32.41,77383.24,0.0,0.64399,0.00015,28.94488]
[1779291899551,32.41,77383.24,0.0,0.64399,0.00015,28.94488]
[1779291900316,32.41,77381.61,0.0,0.64375,0.00015,28.95123]
[1779291906107,32.41,77380.73,0.0,0.64361,0.00015,28.95487]
[1779291908758,32.41,77380.53,0.0,0.64358,0.00015,28.95569]
[1779291908764,32.41,77386.64,0.0,0.64448,0.00015,28.9321]
[1779291910056,32.41,77390.08,0.0,0.64499,0.00015,28.91872]
[1779291910691,32.41,77390.08,0.0,0.64499,0.00015,28.91872]
[1779291911157,32.41,77387.33,0.0,0.64458,0.00015,28.92945]
[1779291911265,32.41,77380.03,0.0,0.6435,0.00015,28.95773]
[1779291916320,32.41,77381.88,0.0,0.64377,0.00015,28.95058]
[1779291917189,32.41,77389.95,0.0,0.64497,0.00015,28.91928]
[1779291920138,32.42,77393.61,0.0,0.64551,0.00015,28.90505]
[1779291924639,32.41,77396.17,0.0,0.64589,0.00015,28.89492]
[1779291924716,32.41,77405.56,0.0,0.64728,0.00015,28.85789]
[1779291926131,32.41,77407.89,0.0,0.64762,0.00015,28.84866]
[1779291926177,32.41,77407.89,0.0,0.64762,0.00015,28.84866]
[1779291926288,32.41,77407.89,0.0,0.64762,0.00015,28.84866]
[1779291926336,32.41,77407.89,0.0,0.64762,0.00015,28.84866]
[1779291926387,32.41,77410.3,0.0,0.64798,0.00015,28.83906]
[1779291931578,32.41,77412.67,0.0,0.64835,0.00015,28.82892]
[1779291936325,32.4,77418.38,0.0,0.64923,0.00015,28.80201]
[1779291937695,32.4,77418.38,0.0,0.64923,0.00015,28.80201]
[1779291938910,32.4,77417.49,0.0,0.64911,0.00015,28.80528]
[1779291940805,32.4,77415.7,0.0,0.64886,0.00015,28.81229]
[1779291940864,32.39,77415.89,0.0,0.64889,0.00015,28.81138]
[1779291941361,32.39,77408.63,0.0,0.64782,0.00015,28.84019]
[1779291944161,32.39,77409.07,0.0,0.6479,0.00015,28.83814]
[1779291948729,32.39,77408.13,0.0,0.64778,0.00015,28.84128]
[1779291950562,32.38,77402.63,0.0,0.64698,0.00015,28.86279]
[1779291950651,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291950896,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951232,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951409,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951419,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951486,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951521,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951542,32.38,77395.53,0.0,0.64594,0.00015,28.89043]
[1779291951572,32.38,77401.69,0.0,0.64685,0.00015,28.86616]
[1779291952556,32.38,77401.69,0.0,0.64685,0.00015,28.86616]
[1779291953069,32.38,77403.52,0.0,0.64713,0.00015,28.85876]
[1779291953180,32.38,77403.52,0.0,0.64713,0.00015,28.85876]
[1779291953331,32.38,77403.52,0.0,0.64713,0.00015,28.85876]
[1779291953456,32.38,77411.24,0.0,0.64827,0.00015,28.82791]
[1779291954312,32.38,77411.24,0.0,0.64827,0.00015,28.82791]
[1779291954433,32.38,77411.24,0.0,0.64827,0.00015,28.82791]
[1779291954435,32.38,77411.24,0.0,0.64827,0.00015,28.82791]
[1779291954462,32.38,77424.88,0.0,0.65029,0.00015,28.77295]
[1779291955286,32.38,77424.88,0.0,0.65029,0.00015,28.77295]
[1779291955470,32.37,77429.92,0.0,0.65103,0.00015,28.75238]
[1779291959498,32.37,77437.4,0.0,0.65215,0.00015,28.72144]
[1779291962835,32.37,77439.85,0.0,0.65251,0.00015,28.7112]
[1779291964533,32.37,77447.29,0.0,0.65361,0.00015,28.68031]
[1779291969568,32.37,77448.12,0.0,0.65375,0.00015,28.67657]
[1779291970575,32.36,77458.34,0.0,0.65524,0.00015,28.63402]
[1779291973596,32.36,77451.85,0.0,0.6543,0.00015,28.66095]
[1779291976701,32.36,77450.92,0.0,0.65416,0.00015,28.66473]
[1779291976752,32.36,77444.76,0.0,0.65326,0.00015,28.69012]
[1779291977624,32.36,77432.67,0.0,0.65149,0.00015,28.73971]
[1779291979522,32.36,77429.51,0.0,0.65102,0.00015,28.75251]
[1779291984014,32.36,77424.58,0.0,0.65032,0.00015,28.77194]
[1779291984674,32.36,77420.28,0.0,0.64969,0.00015,28.78906]
[1779291986217,32.35,77419.46,0.0,0.64958,0.00015,28.79223]
[1779291986689,32.35,77425.08,0.0,0.65041,0.00015,28.76938]
[1779291988703,32.35,77429.53,0.0,0.65107,0.00015,28.75107]
[1779291990476,32.35,77430.18,0.0,0.65117,0.00015,28.74831]
[1779291995754,32.34,77432.96,0.0,0.65162,0.00015,28.73321]
[1779291997174,32.34,77432.92,0.0,0.65161,0.00015,28.73326]
[1779291997768,32.34,77433.74,0.0,0.65174,0.00015,28.7298]
[1779292004758,32.34,77434.72,0.0,0.6519,0.00015,28.72535]
[1779292006831,32.33,77439.45,0.0,0.65261,0.00015,28.70539]
[1779292007838,32.33,77447.75,0.0,0.65383,0.00015,28.67102]
[1779292009852,32.33,77453.65,0.0,0.6547,0.00015,28.64636]
[1779292010859,32.33,77459.28,0.0,0.65553,0.00015,28.62278]
[1779292016129,32.33,77460.22,0.0,0.65567,0.00015,28.61872]
[1779292016157,32.33,77460.22,0.0,0.65567,0.00015,28.61872]
[1779292016166,32.33,77462.26,0.0,0.65597,0.00015,28.61013]
[1779292017935,32.33,77469.05,0.0,0.65697,0.00015,28.58149]
[1779292021069,32.33,77472.61,0.0,0.65749,0.00015,28.56642]
[1779292023637,32.33,77473.45,0.0,0.65761,0.00015,28.56287]
[1779292023739,32.33,77473.71,0.0,0.65765,0.00015,28.56179]
[1779292024140,32.33,77473.71,0.0,0.65765,0.00015,28.56179]
[1779292024157,32.33,77473.17,0.0,0.65757,0.00015,28.56408]
[1779292026206,32.33,77473.29,0.0,0.65758,0.00015,28.56358]
[1779292029532,32.33,77480.91,0.0,0.6587,0.00015,28.5312]
[1779292029613,32.33,77480.91,0.0,0.6587,0.00015,28.5312]
[1779292030327,32.33,77482.11,0.0,0.65887,0.00015,28.5261]
[1779292030338,32.33,77484.83,0.0,0.65927,0.00015,28.51449]
[1779292031027,32.33,77496.06,0.0,0.6609,0.00015,28.46615]
[1779292033042,32.33,77497.88,0.0,0.66116,0.00015,28.45845]
[1779292034871,32.33,77497.88,0.0,0.66116,0.00015,28.45845]
[1779292034048,32.33,77502.53,0.0,0.66183,0.00015,28.43834]
[1779292035055,32.34,77507.22,0.0,0.66251,0.00015,28.41792]
[1779292036063,32.33,77515.74,0.0,0.66375,0.00015,28.38047]
[1779292038521,32.33,77518.93,0.0,0.66422,0.00014,28.36635]
[1779292040090,32.33,77505.43,0.0,0.66226,0.00015,28.42557]
[1779292041097,32.33,77504.93,0.0,0.66219,0.00015,28.42768]
[1779292046132,32.33,77480.77,0.0,0.65867,0.00015,28.53183]
[1779292047676,32.33,77480.77,0.0,0.65867,0.00015,28.53183]
[1779292047676,32.33,77480.77,0.0,0.65867,0.00015,28.53183]
[1779292047777,32.33,77476.03,0.0,0.65798,0.00015,28.55209]
[1779292048174,32.33,77476.03,0.0,0.65798,0.00015,28.55209]
[1779292048184,32.33,77476.03,0.0,0.65798,0.00015,28.55209]
[1779292048226,32.33,77475.72,0.0,0.65794,0.00015,28.55341]
[1779292049231,32.33,77475.72,0.0,0.65794,0.00015,28.55341]
[1779292049674,32.33,77475.72,0.0,0.65794,0.00015,28.55341]
[1779292049674,32.33,77475.72,0.0,0.65794,0.00015,28.55341]
[1779292049692,32.33,77475.41,0.0,0.65789,0.00015,28.55474]
[1779292051678,32.33,77474.71,0.0,0.65779,0.00015,28.55774]
[1779292051763,32.33,77474.49,0.0,0.65777,0.00015,28.5556]
[1779292052676,32.33,77474.49,0.0,0.65777,0.00015,28.5556]
[1779292052788,32.33,77474.37,0.0,0.65775,0.00015,28.55613]
[1779292053338,32.33,77459.98,0.0,0.65564,0.00015,28.61686]
[1779292054189,32.33,77458.37,0.0,0.65541,0.00015,28.62358]
[1779292059224,32.33,77458.44,0.0,0.65542,0.00015,28.62317]
[1779292064259,32.33,77457.88,0.0,0.65534,0.00015,28.62545]
[1779292069294,32.33,77458.12,0.0,0.65538,0.00015,28.62442]
[1779292073322,32.33,77466.8,0.0,0.65665,0.00015,28.58796]
[1779292075220,32.33,77466.34,0.0,0.65658,0.00015,28.58993]
[1779292075230,32.33,77466.34,0.0,0.65658,0.00015,28.58993]
[1779292075364,32.33,77466.34,0.0,0.65658,0.00015,28.58993]
[1779292075466,32.33,77472.27,0.0,0.65745,0.00015,28.56489]
[1779292076344,32.33,77477.08,0.0,0.65815,0.00015,28.5445]
[1779292081218,32.33,77478.18,0.0,0.6583,0.00015,28.54009]
[1779292081721,32.33,77478.18,0.0,0.6583,0.00015,28.54009]
[1779292083393,32.34,77482.71,0.0,0.65895,0.00015,28.52093]
[1779292088631,32.34,77482.4,0.0,0.6589,0.00015,28.52256]
[1779292092457,32.34,77488.91,0.0,0.65984,0.00015,28.49502]
[1779292097492,32.34,77487.68,0.0,0.65964,0.00015,28.50078]
[1779292102528,32.35,77486.87,0.0,0.65951,0.00015,28.50477]
[1779292107563,32.35,77481.58,0.0,0.65872,0.00015,28.52787]
[1779292112598,32.35,77481.05,0.0,0.65865,0.00015,28.52738]
[1779292117633,32.36,77479.44,0.0,0.6584,0.00015,28.53456]
[1779292122668,32.36,77476.04,0.0,0.6579,0.00015,28.54931]
[1779292128710,32.36,77476.41,0.0,0.65794,0.00015,28.54803]
[1779292134752,32.36,77475.79,0.0,0.65784,0.00015,28.55096]
[1779292139800,32.36,77475.62,0.0,0.65781,0.00015,28.55188]
[1779292139869,32.37,77470.91,0.0,0.65712,0.00015,28.57193]
[1779292144822,32.37,77461.7,0.0,0.65577,0.00015,28.6108]
[1779292146306,32.37,77462.73,0.0,0.65592,0.00015,28.60651]
[1779292146308,32.37,77462.73,0.0,0.65592,0.00015,28.60651]
[1779292146836,32.37,77470.01,0.0,0.65698,0.00015,28.57587]
[1779292147272,32.37,77470.01,0.0,0.65698,0.00015,28.57587]
[1779292147843,32.37,77471.54,0.0,0.65721,0.00015,28.56943]
[1779292148117,32.37,77471.54,0.0,0.65721,0.00015,28.56943]
[1779292148433,32.37,77471.54,0.0,0.65721,0.00015,28.56943]
[1779292148850,32.37,77480.97,0.0,0.65858,0.00015,28.52938]
[1779292152878,32.37,77490.02,0.0,0.6599,0.00015,28.49085]
[1779292157913,32.37,77488.03,0.0,0.6596,0.00015,28.49966]
[1779292162948,32.37,77485.54,0.0,0.65923,0.00015,28.51051]
[1779292167983,32.37,77485.64,0.0,0.65924,0.00015,28.51023]
[1779292172013,32.37,77481.02,0.0,0.65857,0.00015,28.52708]
[1779292177046,32.38,77476.79,0.0,0.65795,0.00015,28.54529]
[1779292178344,32.38,77476.92,0.0,0.65797,0.00015,28.54478]
[1779292179060,32.38,77475.42,0.0,0.65775,0.00015,28.55119]
[1779292182850,32.38,77473.36,0.0,0.65744,0.00015,28.55999]
[1779292182927,32.38,77474.05,0.0,0.65754,0.00015,28.55713]
[1779292184852,32.38,77474.2,0.0,0.65756,0.00015,28.5565]
[1779292184953,32.38,77474.22,0.0,0.65756,0.00015,28.55648]
[1779292185355,32.38,77474.22,0.0,0.65756,0.00015,28.55648]
[1779292185748,32.38,77473.9,0.0,0.65752,0.00015,28.55783]
[1779292188355,32.38,77474.11,0.0,0.65755,0.00015,28.55701]
[1779292188356,32.38,77474.11,0.0,0.65755,0.00015,28.55701]
[1779292188403,32.38,77472.95,0.0,0.65738,0.00015,28.56195]
[1779292191145,32.38,77467.85,0.0,0.65663,0.00015,28.58356]
[1779292194365,32.38,77468.31,0.0,0.65669,0.00015,28.58165]
[1779292194466,32.38,77472.25,0.0,0.65727,0.00015,28.56504]
[1779292199375,32.38,77476.2,0.0,0.65784,0.00015,28.54844]
[1779292199847,32.38,77476.2,0.0,0.65784,0.00015,28.54844]
[1779292199872,32.38,77476.2,0.0,0.65784,0.00015,28.54844]
[1779292201216,32.38,77483.02,0.0,0.65883,0.00015,28.51953]
[1779292206251,32.38,77482.0,0.0,0.65867,0.00015,28.52423]
[1779292208382,32.38,77481.03,0.0,0.65853,0.00015,28.52843]
[1779292208383,32.38,77481.03,0.0,0.65853,0.00015,28.52843]
[1779292208483,32.38,77473.69,0.0,0.65746,0.00015,28.55967]
[1779292213073,32.39,77466.97,0.0,0.65647,0.00015,28.58814]
[1779292213302,32.39,77460.86,0.0,0.65558,0.00015,28.61377]
[1779292218336,32.39,77462.76,0.0,0.65586,0.00015,28.60576]
[1779292223371,32.38,77461.16,0.0,0.65562,0.00015,28.61245]
[1779292228406,32.38,77462.94,0.0,0.65589,0.00015,28.60492]
[1779292233441,32.38,77461.59,0.0,0.6557,0.00015,28.60743]
[1779292235458,32.38,77456.6,0.0,0.65497,0.00015,28.62824]
[1779292236465,32.38,77451.86,0.0,0.65428,0.00015,28.64793]
[1779292241501,32.38,77448.96,0.0,0.65386,0.00015,28.65973]
[1779292246535,32.38,77452.18,0.0,0.65434,0.00015,28.64617]
[1779292252577,32.38,77452.14,0.0,0.65434,0.00015,28.6461]
[1779292253584,32.38,77457.05,0.0,0.65506,0.00015,28.62563]
[1779292258621,32.38,77457.55,0.0,0.65514,0.00015,28.62341]
[1779292259627,32.38,77452.74,0.0,0.65444,0.00015,28.64342]
[1779292262648,32.38,77459.01,0.0,0.65536,0.00015,28.61718]
[1779292267683,32.38,77463.08,0.0,0.65596,0.00015,28.60005]
[1779292268811,32.38,77463.08,0.0,0.65596,0.00015,28.60005]
[1779292268851,32.38,77463.08,0.0,0.65596,0.00015,28.60005]
[1779292269025,32.38,77463.08,0.0,0.65596,0.00015,28.60005]
[1779292269040,32.38,77463.08,0.0,0.65596,0.00015,28.60005]
[1779292269113,32.38,77467.28,0.0,0.65657,0.00015,28.58239]
[1779292269731,32.38,77477.02,0.0,0.658,0.00015,28.54119]
[1779292272753,32.38,77481.08,0.0,0.65858,0.00015,28.52403]
[1779292277794,32.38,77484.86,0.0,0.65913,0.00015,28.50813]
[1779292282831,32.37,77484.62,0.0,0.65911,0.00015,28.50853]
[1779292286866,32.37,77489.17,0.0,0.65979,0.00015,28.48855]
[1779292291902,32.37,77486.58,0.0,0.65944,0.00015,28.49603]
[1779292296939,32.36,77486.75,0.0,0.65948,0.00015,28.49478]
[1779292301974,32.36,77486.8,0.0,0.6595,0.00015,28.49426]
[1779292305516,32.36,77485.12,0.0,0.65925,0.00015,28.50172]
[1779292305521,32.36,77485.12,0.0,0.65925,0.00015,28.50172]
[1779292306002,32.36,77476.04,0.0,0.65793,0.00015,28.54036]
[1779292308016,32.36,77473.0,0.0,0.65748,0.00015,28.55344]
[1779292310021,32.36,77468.66,0.0,0.65684,0.00015,28.57179]
[1779292310122,32.36,77472.26,0.0,0.65736,0.00015,28.55665]
[1779292313205,32.36,77473.97,0.0,0.65761,0.00015,28.54951]
[1779292314059,32.36,77482.02,0.0,0.65878,0.00015,28.51536]
[1779292318087,32.36,77486.77,0.0,0.65949,0.00015,28.49462]
[1779292323122,32.36,77484.46,0.0,0.65917,0.00015,28.50405]
[1779292325905,32.36,77482.62,0.0,0.6589,0.00015,28.51174]
[1779292326041,32.36,77482.62,0.0,0.6589,0.00015,28.51174]
[1779292326043,32.36,77482.62,0.0,0.6589,0.00015,28.51174]
[1779292326143,32.36,77478.07,0.0,0.65824,0.00015,28.53123]
[1779292326545,32.36,77478.07,0.0,0.65824,0.00015,28.53123]
[1779292327150,32.36,77478.2,0.0,0.65825,0.00015,28.53075]
[1779292328924,32.36,77479.03,0.0,0.65837,0.00015,28.52729]
[1779292329164,32.36,77483.66,0.0,0.65905,0.00015,28.50759]
[1779292334199,32.36,77486.28,0.0,0.65944,0.00015,28.49593]
[1779292339234,32.35,77484.72,0.0,0.65923,0.00015,28.5022]
[1779292345062,32.35,77481.69,0.0,0.6588,0.00015,28.51482]
[1779292345185,32.35,77478.69,0.0,0.65835,0.00015,28.5278]
[1779292345276,32.35,77473.93,0.0,0.65766,0.00015,28.54804]
[1779292350311,32.35,77470.45,0.0,0.65714,0.00015,28.56307]
[1779292354074,32.35,77469.15,0.0,0.65696,0.00015,28.56557]
[1779292354075,32.35,77469.15,0.0,0.65696,0.00015,28.56557]
[1779292354164,32.36,77468.89,0.0,0.65692,0.00015,28.56678]
[1779292354574,32.36,77468.89,0.0,0.65692,0.00015,28.56678]
[1779292354867,32.36,77468.89,0.0,0.65692,0.00015,28.56678]
[1779292355080,32.36,77468.89,0.0,0.65692,0.00015,28.56678]
[1779292355346,32.36,77473.73,0.0,0.65762,0.00015,28.54635]
[1779292357583,32.36,77475.18,0.0,0.65783,0.00015,28.54026]
[1779292358082,32.36,77475.18,0.0,0.65783,0.00015,28.54026]
[1779292362091,32.36,77475.12,0.0,0.65782,0.00015,28.54078]
[1779292362091,32.36,77475.12,0.0,0.65782,0.00015,28.54078]
[1779292362192,32.36,77474.67,0.0,0.65775,0.00015,28.54282]
[1779292363402,32.36,77470.11,0.0,0.65708,0.00015,28.56218]
[1779292367430,32.36,77465.03,0.0,0.65633,0.00015,28.58376]
[1779292372465,32.36,77466.4,0.0,0.65653,0.00015,28.57812]
[1779292377500,32.36,77465.92,0.0,0.65645,0.00015,28.58028]
[1779292382535,32.36,77462.73,0.0,0.65598,0.00015,28.59379]
[1779292387570,32.36,77459.8,0.0,0.65555,0.00015,28.60612]
[1779292392605,32.36,77466.98,0.0,0.6566,0.00015,28.57598]
[1779292397638,32.37,77468.62,0.0,0.65684,0.00015,28.56918]
[1779292397645,32.37,77468.62,0.0,0.65684,0.00015,28.56918]
[1779292397664,32.37,77471.95,0.0,0.65732,0.00015,28.55513]
[1779292398812,32.37,77471.95,0.0,0.65732,0.00015,28.55513]
[1779292398888,32.36,77477.49,0.0,0.65814,0.00015,28.53149]
[1779292400661,32.36,77473.19,0.0,0.65752,0.00015,28.54948]
[1779292402801,32.36,77473.18,0.0,0.65752,0.00015,28.54939]
[1779292403139,32.36,77473.18,0.0,0.65752,0.00015,28.54939]
[1779292403240,32.36,77473.57,0.0,0.65759,0.00015,28.54747]
[1779292407711,32.36,77455.32,0.0,0.65492,0.00015,28.62402]
[1779292408718,32.36,77453.3,0.0,0.65462,0.00015,28.63243]
[1779292410732,32.36,77447.52,0.0,0.65378,0.00015,28.65639]
[1779292415768,32.36,77445.15,0.0,0.65345,0.00015,28.66294]
[1779292419872,32.36,77443.19,0.0,0.65316,0.00015,28.67093]
[1779292420246,32.36,77443.19,0.0,0.65316,0.00015,28.67093]
[1779292420293,32.36,77442.59,0.0,0.65308,0.00015,28.67336]
[1779292420432,32.36,77442.59,0.0,0.65308,0.00015,28.67336]
[1779292420730,32.36,77442.59,0.0,0.65308,0.00015,28.67336]
[1779292421075,32.36,77442.59,0.0,0.65308,0.00015,28.67336]
[1779292421183,32.36,77442.59,0.0,0.65308,0.00015,28.67336]
[1779292421265,32.35,77420.98,0.0,0.6499,0.00015,28.76148]
[1779292422207,32.35,77420.98,0.0,0.6499,0.00015,28.76148]
[1779292422245,32.35,77406.62,0.0,0.64778,0.00015,28.8188]
[1779292423091,32.35,77406.62,0.0,0.64778,0.00015,28.8188]
[1779292423193,32.35,77415.73,0.0,0.64913,0.00015,28.78225]
[1779292424832,32.35,77420.38,0.0,0.64982,0.00015,28.76341]
[1779292427193,32.35,77420.64,0.0,0.64987,0.00015,28.76225]
[1779292427242,32.35,77418.85,0.0,0.64961,0.00015,28.76925]
[1779292428482,32.35,77418.05,0.0,0.64949,0.00015,28.77247]
[1779292428860,32.35,77418.06,0.0,0.6495,0.00015,28.77231]
[1779292430808,32.35,77419.12,0.0,0.64966,0.00015,28.76792]
[1779292430874,32.35,77417.85,0.0,0.64947,0.00015,28.77292]
[1779292432888,32.34,77410.73,0.0,0.64843,0.00015,28.80124]
[1779292435144,32.34,77410.72,0.0,0.64843,0.00015,28.80114]
[1779292435246,32.34,77411.18,0.0,0.64851,0.00015,28.79902]
[1779292435909,32.34,77415.9,0.0,0.64921,0.00015,28.78008]
[1779292437781,32.34,77417.36,0.0,0.64943,0.00015,28.77408]
[1779292437923,32.34,77415.07,0.0,0.6491,0.00015,28.78317]
[1779292438930,32.34,77404.49,0.0,0.64754,0.00015,28.82532]
[1779292441955,32.33,77400.61,0.0,0.64698,0.00015,28.84023]
[1779292444179,32.33,77390.74,0.0,0.64553,0.00015,28.87881]
[1779292444509,32.33,77390.74,0.0,0.64553,0.00015,28.87881]
[1779292444558,32.33,77390.74,0.0,0.64553,0.00015,28.87881]
[1779292447993,32.33,77397.36,0.0,0.64652,0.00015,28.85253]
[1779292453085,32.32,77399.51,0.0,0.64686,0.00015,28.84333]
[1779292459070,32.31,77399.38,0.0,0.64688,0.00015,28.8427]
[1779292464105,32.3,77402.03,0.0,0.6473,0.00015,28.8314]
[1779292469140,32.3,77403.77,0.0,0.64758,0.00015,28.82364]
[1779292474175,32.29,77403.45,0.0,0.64758,0.00015,28.82103]
[1779292479210,32.28,77404.03,0.0,0.64769,0.00015,28.81793]
[1779292484245,32.28,77406.45,0.0,0.64808,0.00015,28.80735]
[1779292485451,32.28,77406.45,0.0,0.64808,0.00015,28.80735]
[1779292485592,32.27,77406.22,0.0,0.64805,0.00015,28.80812]
[1779292489537,32.27,77412.21,0.0,0.64895,0.00015,28.78356]
[1779292496329,32.26,77409.14,0.0,0.64853,0.00015,28.79496]
[1779292501364,32.26,77410.05,0.0,0.64869,0.00015,28.79062]
[1779292506399,32.25,77412.5,0.0,0.64907,0.00015,28.78009]
[1779292511434,32.25,77412.54,0.0,0.6491,0.00015,28.77927]
[1779292516471,32.24,77410.56,0.0,0.64883,0.00015,28.78658]
[1779292517478,32.24,77405.62,0.0,0.6481,0.00015,28.80628]
[1779292521901,32.23,77405.75,0.0,0.64814,0.00015,28.80516]
[1779292522513,32.23,77412.23,0.0,0.64911,0.00015,28.77896]
[1779292522634,32.23,77412.23,0.0,0.64911,0.00015,28.77896]
[1779292523520,32.23,77412.13,0.0,0.6491,0.00015,28.77924]
[1779292526204,32.23,77412.77,0.0,0.6492,0.00015,28.77652]
[1779292526216,32.23,77413.41,0.0,0.6493,0.00015,28.77381]
[1779292527548,32.23,77421.18,0.0,0.65046,0.00015,28.74206]
[1779292529884,32.23,77420.93,0.0,0.65042,0.00015,28.74297]
[1779292531275,32.23,77421.16,0.0,0.65046,0.00015,28.74193]
[1779292531348,32.22,77428.52,0.0,0.65157,0.00015,28.70858]
[1779292532583,32.22,77437.44,0.0,0.65289,0.00015,28.67178]
[1779292534597,32.22,77447.67,0.0,0.6544,0.00015,28.62917]
[1779292539632,32.22,77448.36,0.0,0.6545,0.00015,28.62619]
[1779292544148,32.22,77451.23,0.0,0.65493,0.00015,28.61416]
[1779292547688,32.22,77445.78,0.0,0.65413,0.00015,28.63692]
[1779292552723,32.22,77443.85,0.0,0.65384,0.00015,28.64487]
[1779292554910,32.22,77444.52,0.0,0.65394,0.00015,28.64206]
[1779292554930,32.22,77439.87,0.0,0.65326,0.00015,28.66136]
[1779292560542,32.22,77439.06,0.0,0.65314,0.00015,28.66464]
[1779292560781,32.22,77435.99,0.0,0.65269,0.00015,28.67726]
[1779292562790,32.22,77433.5,0.0,0.65232,0.00015,28.6875]
[1779292562795,32.22,77434.78,0.0,0.65251,0.00015,28.68218]
[1779292566823,32.22,77442.2,0.0,0.65361,0.00015,28.65134]
[1779292569545,32.22,77443.68,0.0,0.65383,0.00015,28.64517]
[1779292573872,32.22,77452.05,0.0,0.65506,0.00015,28.61026]
[1779292578907,32.22,77452.82,0.0,0.65517,0.00015,28.60715]
[1779292581559,32.22,77445.97,0.0,0.65416,0.00015,28.63584]
[1779292585956,32.22,77451.62,0.0,0.65499,0.00015,28.61224]
[1779292590991,32.22,77453.72,0.0,0.6553,0.00015,28.60356]
[1779292596026,32.22,77452.15,0.0,0.65508,0.00015,28.60716]
[1779292601061,32.22,77452.05,0.0,0.65506,0.00015,28.60768]
[1779292606097,32.22,77452.21,0.0,0.65508,0.00015,28.60711]
[1779292608403,32.22,77453.25,0.0,0.65523,0.00015,28.60276]
[1779292608490,32.22,77460.28,0.0,0.65626,0.00015,28.57323]
[1779292608898,32.22,77460.28,0.0,0.65626,0.00015,28.57323]
[1779292609118,32.22,77461.63,0.0,0.65646,0.00015,28.56752]
[1779292612139,32.22,77456.35,0.0,0.65568,0.00015,28.58995]
[1779292614153,32.22,77451.41,0.0,0.65495,0.00015,28.61073]
[1779292621202,32.23,77451.6,0.0,0.65498,0.00015,28.61003]
[1779292622264,32.23,77451.6,0.0,0.65498,0.00015,28.61003]
[1779292622511,32.23,77451.6,0.0,0.65498,0.00015,28.61003]
[1779292622519,32.23,77451.6,0.0,0.65498,0.00015,28.61003]
[1779292623216,32.23,77441.76,0.0,0.65353,0.00015,28.65109]
[1779292626129,32.23,77441.5,0.0,0.65349,0.00015,28.65214]
[1779292626353,32.23,77441.5,0.0,0.65349,0.00015,28.65214]
[1779292632529,32.22,77440.06,0.0,0.65328,0.00015,28.65801]
[1779292639330,32.22,77440.22,0.0,0.65331,0.00015,28.65723]
[1779292644323,32.22,77440.38,0.0,0.65333,0.00015,28.65653]
[1779292644425,32.22,77439.8,0.0,0.65325,0.00015,28.65891]
[1779292645530,32.22,77439.8,0.0,0.65325,0.00015,28.65891]
[1779292645570,32.22,77428.49,0.0,0.65158,0.00015,28.70553]
[1779292646340,32.22,77428.49,0.0,0.65158,0.00015,28.70553]
[1779292646389,32.22,77408.25,0.0,0.64858,0.00015,28.7877]
[1779292647532,32.22,77408.25,0.0,0.64858,0.00015,28.7877]
[1779292647574,32.22,77369.37,0.0,0.6428,0.00015,28.94097]
[1779292647911,32.22,77369.37,0.0,0.6428,0.00015,28.94097]
[1779292648437,32.22,77369.37,0.0,0.6428,0.00015,28.94097]
[1779292648529,32.22,77365.66,0.0,0.64224,0.00015,28.95522]
[1779292649419,32.22,77360.36,0.0,0.64145,0.00015,28.97556]
[1779292649765,32.22,77360.36,0.0,0.64145,0.00015,28.97556]
[1779292650062,32.22,77360.36,0.0,0.64145,0.00015,28.97556]
[1779292650530,32.22,77360.36,0.0,0.64145,0.00015,28.97556]
[1779292650585,32.22,77355.68,0.0,0.64075,0.00015,28.99352]
[1779292651405,32.22,77355.68,0.0,0.64075,0.00015,28.99352]
[1779292651422,32.22,77355.68,0.0,0.64075,0.00015,28.99352]
[1779292652105,32.22,77352.78,0.0,0.64032,0.00015,29.00153]
[1779292652620,32.22,77356.22,0.0,0.64084,0.00015,28.98849]
[1779292653053,32.22,77356.22,0.0,0.64084,0.00015,28.98849]
[1779292653064,32.22,77356.22,0.0,0.64084,0.00015,28.98849]
[1779292653454,32.22,77356.22,0.0,0.64084,0.00015,28.98849]
[1779292653590,32.22,77356.22,0.0,0.64084,0.00015,28.98849]
[1779292653619,32.22,77353.68,0.0,0.64046,0.00015,28.99807]
[1779292653710,32.22,77353.68,0.0,0.64046,0.00015,28.99807]
[1779292655280,32.22,77352.61,0.0,0.6403,0.00015,29.00204]
[1779292655497,32.22,77352.61,0.0,0.6403,0.00015,29.00204]
[1779292657364,32.22,77354.54,0.0,0.6406,0.00015,28.99451]
[1779292657445,32.22,77354.54,0.0,0.6406,0.00015,28.99451]
[1779292657672,32.22,77354.76,0.0,0.64064,0.00015,28.99357]
[1779292657958,32.22,77354.76,0.0,0.64064,0.00015,28.99357]
[1779292657984,32.22,77354.76,0.0,0.64064,0.00015,28.99357]
[1779292658481,32.22,77358.21,0.0,0.64115,0.00015,28.98032]
[1779292659240,32.22,77358.21,0.0,0.64115,0.00015,28.98032]
[1779292659317,32.22,77358.21,0.0,0.64115,0.00015,28.98032]
[1779292659488,32.22,77356.26,0.0,0.64087,0.00015,28.98767]
[1779292660817,32.22,77356.14,0.0,0.64085,0.00015,28.98818]
[1779292662445,32.22,77358.78,0.0,0.64124,0.00015,28.97815]
[1779292662509,32.22,77361.64,0.0,0.64167,0.00015,28.9672]
[1779292662710,32.22,77361.64,0.0,0.64167,0.00015,28.9672]
[1779292662754,32.22,77361.64,0.0,0.64167,0.00015,28.9672]
[1779292662766,32.22,77361.64,0.0,0.64167,0.00015,28.9672]
[1779292663430,32.22,77361.64,0.0,0.64167,0.00015,28.9672]
[1779292663516,32.22,77355.35,0.0,0.64073,0.00015,28.99114]
[1779292664628,32.22,77355.35,0.0,0.64073,0.00015,28.99114]
[1779292664634,32.22,77332.13,0.0,0.63725,0.00015,29.07836]
[1779292665577,32.22,77332.13,0.0,0.63725,0.00015,29.07836]
[1779292665646,32.22,77332.13,0.0,0.63725,0.00015,29.07836]
[1779292665614,32.22,77330.1,0.0,0.63695,0.00015,29.08592]
[1779292666613,32.22,77330.1,0.0,0.63695,0.00015,29.08592]
[1779292666625,32.22,77313.4,0.0,0.63444,0.00015,29.14716]
[1779292666861,32.22,77313.4,0.0,0.63444,0.00015,29.14716]
[1779292667544,32.22,77312.88,0.0,0.63436,0.00015,29.14898]
[1779292668974,32.22,77313.11,0.0,0.6344,0.00015,29.14808]
[1779292669558,32.22,77313.96,0.0,0.63453,0.00015,29.14492]
[1779292672000,32.21,77315.61,0.0,0.63478,0.00015,29.13878]
[1779292672579,32.21,77323.61,0.0,0.63599,0.00015,29.10943]
[1779292674393,32.21,77325.05,0.0,0.63621,0.00015,29.10408]
[1779292674593,32.21,77330.84,0.0,0.63708,0.00015,29.08265]
[1779292676607,32.21,77337.49,0.0,0.63808,0.00015,29.05785]
[1779292678956,32.21,77336.46,0.0,0.63792,0.00015,29.06166]
[1779292679629,32.21,77329.06,0.0,0.63681,0.00015,29.08915]
[1779292680416,32.21,77329.06,0.0,0.63681,0.00015,29.08915]
[1779292680636,32.21,77322.05,0.0,0.63576,0.00015,29.11498]
[1779292681160,32.21,77322.05,0.0,0.63576,0.00015,29.11498]
[1779292681643,32.21,77310.33,0.0,0.634,0.00015,29.15769]
[1779292682348,32.21,77310.33,0.0,0.634,0.00015,29.15769]
[1779292682357,32.21,77310.33,0.0,0.634,0.00015,29.15769]
[1779292682572,32.21,77310.33,0.0,0.634,0.00015,29.15769]
[1779292682650,32.21,77313.15,0.0,0.63442,0.00015,29.14741]
[1779292683283,32.21,77313.15,0.0,0.63442,0.00015,29.14741]
[1779292684853,32.21,77320.62,0.0,0.63555,0.00015,29.12]
[1779292685361,32.21,77320.62,0.0,0.63555,0.00015,29.12]
[1779292685671,32.21,77328.68,0.0,0.63677,0.00015,29.09025]
[1779292686369,32.21,77328.68,0.0,0.63677,0.00015,29.09025]
[1779292687177,32.21,77329.63,0.0,0.63691,0.00015,29.08669]
[1779292689062,32.21,77333.17,0.0,0.63744,0.00015,29.07352]
[1779292691713,32.21,77339.81,0.0,0.63844,0.00015,29.04866]
[1779292692720,32.21,77345.17,0.0,0.63925,0.00015,29.02851]
[1779292695358,32.21,77344.4,0.0,0.63913,0.00015,29.03141]
[1779292695409,32.21,77344.4,0.0,0.63913,0.00015,29.03141]
[1779292695767,32.21,77345.21,0.0,0.63925,0.00015,29.02838]
[1779292700776,32.21,77354.56,0.0,0.64065,0.00015,28.99305]
[1779292703306,32.21,77354.63,0.0,0.64066,0.00015,28.99283]
[1779292709547,32.21,77352.8,0.0,0.64038,0.00015,28.9999]
[1779292714070,32.21,77357.32,0.0,0.64107,0.00015,28.97969]
[1779292715623,32.21,77357.13,0.0,0.64104,0.00015,28.98043]
[1779292715680,32.21,77360.46,0.0,0.64154,0.00015,28.96772]
[1779292717896,32.21,77366.03,0.0,0.64237,0.00015,28.94636]
[1779292719605,32.21,77366.03,0.0,0.64237,0.00015,28.94636]
[1779292720225,32.21,77363.37,0.0,0.64197,0.00015,28.9565]
[1779292726339,32.2,77360.69,0.0,0.64159,0.00015,28.96616]
[1779292730658,32.2,77361.16,0.0,0.64168,0.00015,28.96398]
[1779292731994,32.2,77369.34,0.0,0.64291,0.00015,28.93221]
[1779292735230,32.2,77369.29,0.0,0.64291,0.00015,28.93228]
[1779292735332,32.2,77369.6,0.0,0.64296,0.00015,28.93102]
[1779292737455,32.2,77371.0,0.0,0.64317,0.00015,28.92554]
[1779292743071,32.19,77374.19,0.0,0.64365,0.00015,28.91282]
[1779292744822,32.19,77373.83,0.0,0.6436,0.00015,28.91418]
[1779292745085,32.19,77372.47,0.0,0.6434,0.00015,28.91943]
[1779292746743,32.19,77372.47,0.0,0.6434,0.00015,28.91943]
[1779292751304,32.19,77369.9,0.0,0.64302,0.00015,28.92917]
[1779292755186,32.19,77371.17,0.0,0.64322,0.00015,28.92407]
[1779292755252,32.19,77371.33,0.0,0.64325,0.00015,28.92341]
[1779292759424,32.19,77372.63,0.0,0.64344,0.00015,28.91825]
[1779292759522,32.19,77371.14,0.0,0.64322,0.00015,28.924]
[1779292764307,32.19,77371.05,0.0,0.64321,0.00015,28.9242]
[1779292764369,32.19,77371.4,0.0,0.64327,0.00015,28.9228]
[1779292770261,32.18,77373.29,0.0,0.64356,0.00015,28.91526]
[1779292775296,32.18,77374.42,0.0,0.64374,0.00015,28.90761]
[1779292777489,32.18,77374.47,0.0,0.64375,0.00015,28.90738]
[1779292777555,32.18,77373.5,0.0,0.64361,0.00015,28.91112]
[1779292779893,32.18,77374.36,0.0,0.64374,0.00015,28.90769]
[1779292780331,32.18,77374.5,0.0,0.64376,0.00015,28.9071]
[1779292781339,32.18,77379.26,0.0,0.64448,0.00015,28.88847]
[1779292786373,32.18,77378.33,0.0,0.64434,0.00015,28.89194]
[1779292789393,32.18,77384.16,0.0,0.64522,0.00015,28.86897]
[1779292794429,32.18,77385.0,0.0,0.64534,0.00015,28.8656]
[1779292799465,32.18,77385.02,0.0,0.64535,0.00015,28.86538]
[1779292801185,32.17,77384.09,0.0,0.64522,0.00015,28.86894]
[1779292801286,32.17,77384.09,0.0,0.64522,0.00015,28.86894]
[1779292801984,32.17,77383.75,0.0,0.64517,0.00015,28.87025]
[1779292802341,32.17,77383.75,0.0,0.64517,0.00015,28.87025]
[1779292802382,32.17,77383.75,0.0,0.64517,0.00015,28.87025]
[1779292803304,32.17,77387.22,0.0,0.64569,0.00015,28.85647]
[1779292804896,32.17,77391.57,0.0,0.64634,0.00015,28.83909]
[1779292805568,32.17,77391.57,0.0,0.64634,0.00015,28.83909]
[1779292805607,32.17,77398.29,0.0,0.64735,0.00015,28.81219]
[1779292806525,32.17,77404.2,0.0,0.64823,0.00015,28.78839]
[1779292806883,32.17,77404.2,0.0,0.64823,0.00015,28.78839]
[1779292807531,32.17,77398.63,0.0,0.64741,0.00015,28.81059]
[1779292808047,32.17,77398.63,0.0,0.64741,0.00015,28.81059]
[1779292808330,32.17,77398.63,0.0,0.64741,0.00015,28.81059]
[1779292810239,32.17,77399.26,0.0,0.64751,0.00015,28.8078]
[1779292810755,32.17,77399.26,0.0,0.64751,0.00015,28.8078]
[1779292814352,32.16,77396.16,0.0,0.64707,0.00015,28.81964]
[1779292816594,32.16,77403.79,0.0,0.64821,0.00015,28.78871]
[1779292821629,32.15,77408.7,0.0,0.64896,0.00015,28.76835]
[1779292826664,32.15,77411.96,0.0,0.64946,0.00015,28.75468]
[1779292831703,32.15,77407.82,0.0,0.64888,0.00015,28.76788]
[1779292835540,32.14,77407.85,0.0,0.64889,0.00015,28.76755]
[1779292835731,32.14,77400.14,0.0,0.64775,0.00015,28.79836]
[1779292836585,32.14,77400.14,0.0,0.64775,0.00015,28.79836]
[1779292838889,32.14,77399.38,0.0,0.64765,0.00015,28.80103]
[1779292838894,32.14,77399.38,0.0,0.64765,0.00015,28.80103]
[1779292839780,32.14,77399.38,0.0,0.64765,0.00015,28.80103]
[1779292841259,32.14,77398.96,0.0,0.64759,0.00015,28.80246]
[1779292841773,32.14,77392.81,0.0,0.64668,0.00015,28.82689]
[1779292842780,32.13,77387.54,0.0,0.6459,0.00015,28.84767]
[1779292846565,32.13,77384.14,0.0,0.64541,0.00015,28.86063]
[1779292846573,32.13,77384.14,0.0,0.64541,0.00015,28.86063]
[1779292846808,32.13,77389.47,0.0,0.64621,0.00015,28.83937]
[1779292846956,32.13,77389.47,0.0,0.64621,0.00015,28.83937]
[1779292847942,32.13,77393.89,0.0,0.64688,0.00015,28.82164]
[1779292848828,32.13,77402.21,0.0,0.64812,0.00015,28.78818]
[1779292850840,32.12,77407.08,0.0,0.64885,0.00015,28.76831]
[1779292855876,32.12,77413.81,0.0,0.64987,0.00015,28.74054]
[1779292859509,32.12,77412.46,0.0,0.64968,0.00015,28.74586]
[1779292861487,32.12,77413.68,0.0,0.64986,0.00015,28.74074]
[1779292861905,32.12,77413.68,0.0,0.64986,0.00015,28.74074]
[1779292861548,32.12,77413.9,0.0,0.6499,0.00015,28.73968]
[1779292861999,32.12,77417.05,0.0,0.65037,0.00015,28.72684]
[1779292863784,32.12,77417.05,0.0,0.65037,0.00015,28.72684]
[1779292863802,32.12,77418.8,0.0,0.65063,0.00015,28.71953]
[1779292864949,32.11,77423.79,0.0,0.65138,0.00015,28.69901]
[1779292867106,32.11,77424.11,0.0,0.65143,0.00015,28.69762]
[1779292867378,32.11,77424.11,0.0,0.65143,0.00015,28.69762]
[1779292867479,32.11,77425.33,0.0,0.65161,0.00015,28.69249]
[1779292867970,32.11,77430.13,0.0,0.65232,0.00015,28.67269]
[1779292869670,32.11,77430.13,0.0,0.65232,0.00015,28.67269]
[1779292869766,32.11,77430.16,0.0,0.65233,0.00015,28.67247]
[1779292870962,32.11,77430.77,0.0,0.65242,0.00015,28.66995]
[1779292871119,32.11,77426.89,0.0,0.65185,0.00015,28.68589]
[1779292872404,32.11,77418.65,0.0,0.65063,0.00015,28.71968]
[1779292878680,32.11,77419.01,0.0,0.65069,0.00015,28.7179]
[1779292879919,32.11,77419.18,0.0,0.65072,0.00015,28.71697]
[1779292880054,32.11,77420.46,0.0,0.65091,0.00015,28.71172]
[1779292880996,32.11,77420.46,0.0,0.65091,0.00015,28.71172]
[1779292881074,32.11,77420.46,0.0,0.65091,0.00015,28.71172]
[1779292881169,32.11,77426.74,0.0,0.65185,0.00015,28.68575]
[1779292882068,32.11,77440.42,0.0,0.65388,0.00015,28.62897]
[1779292883075,32.11,77442.21,0.0,0.65415,0.00015,28.62141]
[1779292888111,32.11,77441.02,0.0,0.65397,0.00015,28.62636]
[1779292893145,32.11,77442.37,0.0,0.65418,0.00015,28.61761]
[1779292894951,32.11,77442.63,0.0,0.65422,0.00015,28.61652]
[1779292900194,32.11,77449.68,0.0,0.65526,0.00015,28.58705]
[1779292904222,32.11,77442.81,0.0,0.65424,0.00015,28.61604]
[1779292909261,32.11,77441.38,0.0,0.65403,0.00015,28.62205]
[1779292914296,32.11,77441.42,0.0,0.65403,0.00015,28.62193]
[1779292919331,32.11,77442.68,0.0,0.65422,0.00015,28.61671]
[1779292925373,32.11,77445.99,0.0,0.6547,0.00015,28.603]
[1779292927386,32.11,77440.36,0.0,0.65387,0.00015,28.62662]
[1779292932422,32.11,77443.6,0.0,0.65434,0.00015,28.61315]
[1779292937457,32.11,77442.81,0.0,0.65422,0.00015,28.61656]
[1779292942492,32.11,77442.82,0.0,0.65422,0.00015,28.61663]
[1779292948533,32.11,77442.75,0.0,0.65421,0.00015,28.61706]
[1779292953569,32.11,77442.84,0.0,0.65423,0.00015,28.61369]
[1779292958604,32.12,77442.19,0.0,0.65413,0.00015,28.61654]
[1779292963639,32.12,77443.72,0.0,0.65435,0.00015,28.61025]
[1779292964646,32.12,77448.62,0.0,0.65507,0.00015,28.5897]
[1779292966660,32.12,77459.27,0.0,0.65664,0.00015,28.54476]
[1779292967852,32.12,77454.31,0.0,0.65591,0.00015,28.56587]
[1779292973164,32.12,77455.16,0.0,0.65603,0.00015,28.56257]
[1779292974878,32.12,77455.84,0.0,0.65612,0.00015,28.55975]
[1779292974980,32.12,77450.6,0.0,0.65535,0.00015,28.58195]
[1779292975723,32.12,77444.31,0.0,0.65442,0.00015,28.60842]
[1779292980646,32.12,77444.21,0.0,0.6544,0.00015,28.6089]
[1779292980759,32.12,77434.5,0.0,0.65296,0.00015,28.64944]
[1779292981766,32.12,77425.78,0.0,0.65167,0.00015,28.68548]
[1779292982931,32.12,77425.78,0.0,0.65167,0.00015,28.68548]
[1779292984098,32.12,77419.02,0.0,0.65067,0.00015,28.71313]
[1779292985794,32.12,77414.38,0.0,0.64998,0.00015,28.73196]
[1779292988815,32.12,77409.79,0.0,0.64931,0.00015,28.75039]
[1779292993851,32.11,77409.4,0.0,0.64926,0.00015,28.75155]
[1779292998886,32.11,77406.48,0.0,0.64884,0.00015,28.76292]
[1779293003921,32.11,77402.05,0.0,0.6482,0.00015,28.78032]
[1779293005936,32.11,77395.54,0.0,0.64723,0.00015,28.80627]
[1779293006943,32.1,77388.04,0.0,0.64612,0.00015,28.83605]
[1779293011978,32.1,77388.57,0.0,0.64623,0.00015,28.83028]
[1779293013841,32.1,77387.95,0.0,0.64614,0.00015,28.83263]
[1779293013992,32.1,77384.73,0.0,0.64566,0.00015,28.84528]
[1779293014901,32.1,77384.73,0.0,0.64566,0.00015,28.84528]
[1779293014999,32.1,77377.07,0.0,0.64452,0.00015,28.87546]
[1779293020034,32.1,77371.16,0.0,0.64364,0.00015,28.89853]
[1779293023999,32.1,77370.54,0.0,0.64354,0.00015,28.90091]
[1779293024643,32.1,77367.3,0.0,0.64306,0.00015,28.91345]
[1779293025069,32.1,77361.76,0.0,0.64223,0.00015,28.93492]
[1779293027168,32.1,77363.27,0.0,0.64246,0.00015,28.92905]
[1779293028178,32.09,77362.63,0.0,0.64237,0.00015,28.93144]
[1779293033574,32.09,77360.9,0.0,0.64211,0.00015,28.93796]
[1779293036145,32.09,77359.28,0.0,0.64187,0.00015,28.94409]
[1779293036172,32.09,77359.28,0.0,0.64187,0.00015,28.94409]
[1779293036281,32.09,77359.28,0.0,0.64187,0.00015,28.94409]
[1779293036372,32.09,77360.28,0.0,0.64202,0.00015,28.94019]
[1779293040103,32.09,77363.28,0.0,0.64248,0.00015,28.92852]
[1779293040771,32.09,77363.36,0.0,0.64249,0.00015,28.92818]
[1779293041175,32.09,77363.36,0.0,0.64249,0.00015,28.92818]
[1779293042030,32.09,77362.3,0.0,0.64233,0.00015,28.93226]
[1779293042062,32.09,77366.9,0.0,0.64302,0.00015,28.91437]
[1779293042197,32.09,77371.67,0.0,0.64374,0.00015,28.89578]
[1779293047229,32.09,77371.57,0.0,0.64372,0.00015,28.89615]
[1779293053271,32.09,77374.67,0.0,0.64419,0.00015,28.88403]
[1779293058306,32.09,77370.49,0.0,0.64356,0.00015,28.90038]
[1779293063341,32.09,77367.88,0.0,0.64317,0.00015,28.91049]
[1779293068783,32.09,77368.31,0.0,0.64324,0.00015,28.90876]
[1779293068873,32.09,77371.04,0.0,0.64365,0.00015,28.89811]
[1779293069939,32.09,77364.96,0.0,0.64274,0.00015,28.92176]
[1779293071397,32.09,77360.2,0.0,0.64204,0.00015,28.93706]
[1779293073141,32.09,77360.92,0.0,0.64215,0.00015,28.93425]
[1779293073411,32.09,77363.41,0.0,0.64252,0.00015,28.92459]
[1779293074419,32.09,77370.82,0.0,0.64363,0.00015,28.89575]
[1779293075360,32.09,77370.82,0.0,0.64363,0.00015,28.89575]
[1779293075791,32.09,77370.82,0.0,0.64363,0.00015,28.89575]
[1779293076096,32.09,77370.82,0.0,0.64363,0.00015,28.89575]
[1779293076114,32.09,77372.95,0.0,0.64395,0.00015,28.88742]
[1779293077027,32.09,77372.95,0.0,0.64395,0.00015,28.88742]
[1779293077100,32.09,77382.06,0.0,0.64532,0.00015,28.85161]
[1779293082208,32.09,77380.11,0.0,0.64502,0.00015,28.85947]
[1779293088518,32.09,77383.97,0.0,0.64559,0.00015,28.8444]
[1779293092732,32.09,77389.24,0.0,0.64638,0.00015,28.82343]
[1779293093553,32.09,77384.59,0.0,0.64569,0.00015,28.84177]
[1779293098588,32.08,77382.96,0.0,0.64546,0.00015,28.84766]
[1779293101609,32.08,77389.29,0.0,0.64642,0.00015,28.82219]
[1779293103946,32.08,77386.72,0.0,0.64604,0.00015,28.83228]
[1779293106863,32.08,77393.58,0.0,0.64709,0.00015,28.80445]
[1779293108893,32.07,77402.4,0.0,0.64841,0.00015,28.76879]
[1779293115075,32.07,77402.88,0.0,0.6485,0.00015,28.76639]
[1779293120742,32.06,77403.28,0.0,0.64858,0.00015,28.76409]
[1779293125777,32.06,77401.44,0.0,0.64832,0.00015,28.77102]
[1779293129805,32.06,77395.48,0.0,0.64745,0.00015,28.79457]
[1779293130543,32.06,77395.48,0.0,0.64745,0.00015,28.79457]
[1779293130812,32.06,77388.19,0.0,0.64636,0.00015,28.82358]
[1779293132401,32.05,77390.49,0.0,0.64672,0.00015,28.81117]
[1779293134840,32.05,77400.08,0.0,0.64817,0.00015,28.77228]
[1779293136854,32.05,77406.8,0.0,0.64918,0.00015,28.74487]
[1779293141893,32.04,77405.53,0.0,0.64901,0.00015,28.74955]
[1779293143120,32.04,77405.53,0.0,0.64901,0.00015,28.74955]
[1779293143194,32.04,77395.46,0.0,0.64751,0.00015,28.7901]
[1779293148941,32.04,77394.91,0.0,0.64745,0.00015,28.79157]
[1779293153976,32.03,77396.01,0.0,0.64763,0.00015,28.78657]
[1779293155440,32.03,77395.69,0.0,0.64759,0.00015,28.78775]
[1779293161026,32.03,77397.26,0.0,0.64785,0.00015,28.7808]
[1779293166061,32.02,77396.65,0.0,0.64777,0.00015,28.78274]
[1779293168078,32.02,77402.42,0.0,0.64864,0.00015,28.75925]
[1779293171824,32.02,77404.91,0.0,0.64902,0.00015,28.74892]
[1779293172218,32.02,77404.91,0.0,0.64902,0.00015,28.74892]
[1779293172105,32.02,77396.54,0.0,0.64777,0.00015,28.78268]
[1779293172947,32.02,77396.54,0.0,0.64777,0.00015,28.78268]
[1779293173065,32.02,77396.54,0.0,0.64777,0.00015,28.78268]
[1779293173112,32.02,77392.69,0.0,0.6472,0.00015,28.79805]
[1779293178147,32.01,77391.46,0.0,0.64703,0.00015,28.80242]
[1779293183182,32.01,77391.32,0.0,0.64703,0.00015,28.80243]
[1779293188216,32.0,77387.83,0.0,0.64653,0.00015,28.81582]
[1779293192503,32.0,77390.96,0.0,0.64703,0.00015,28.79973]
[1779293193252,32.0,77398.62,0.0,0.64818,0.00015,28.76879]
[1779293196273,32.0,77411.3,0.0,0.65008,0.00015,28.71694]
[1779293199858,31.99,77411.15,0.0,0.65006,0.00015,28.71742]
[1779293199931,31.99,77410.29,0.0,0.64994,0.00015,28.72082]
[1779293200302,31.99,77417.22,0.0,0.65097,0.00015,28.6924]
[1779293205337,31.99,77422.52,0.0,0.65177,0.00015,28.67034]
[1779293209364,31.99,77427.22,0.0,0.65247,0.00015,28.65075]
[1779293214400,31.99,77427.05,0.0,0.65245,0.00015,28.65136]
[1779293219435,31.99,77427.8,0.0,0.65256,0.00015,28.6482]
[1779293223511,31.99,77429.5,0.0,0.65282,0.00015,28.64112]
[1779293223594,31.99,77428.82,0.0,0.65272,0.00015,28.64396]
[1779293224470,31.99,77413.91,0.0,0.65049,0.00015,28.70559]
[1779293226484,31.99,77412.34,0.0,0.65026,0.00015,28.71194]
[1779293228498,31.99,77417.42,0.0,0.65102,0.00015,28.69097]
[1779293229462,31.99,77417.42,0.0,0.65102,0.00015,28.69097]
[1779293229670,31.99,77418.01,0.0,0.65111,0.00015,28.6885]
[1779293230512,31.99,77424.17,0.0,0.65203,0.00015,28.66301]
[1779293233533,31.99,77430.75,0.0,0.65301,0.00015,28.6356]
[1779293237271,31.99,77431.0,0.0,0.65305,0.00015,28.63456]
[1779293237280,31.99,77431.0,0.0,0.65305,0.00015,28.63456]
[1779293237561,31.99,77433.12,0.0,0.65337,0.00015,28.62573]
[1779293238568,31.99,77441.4,0.0,0.6546,0.00015,28.59098]
[1779293243606,31.99,77442.42,0.0,0.65474,0.00015,28.5869]
[1779293244571,31.99,77442.42,0.0,0.65474,0.00015,28.5869]
[1779293244613,31.99,77452.01,0.0,0.65616,0.00015,28.54632]
[1779293247745,31.99,77455.98,0.0,0.65675,0.00015,28.52953]
[1779293247801,31.99,77455.98,0.0,0.65675,0.00015,28.52953]
[1779293248012,31.99,77455.98,0.0,0.65675,0.00015,28.52953]
[1779293248022,31.99,77462.69,0.0,0.65774,0.00015,28.50085]
[1779293248641,31.99,77469.41,0.0,0.65873,0.00015,28.47182]
[1779293249796,31.99,77474.4,0.0,0.65947,0.00015,28.45015]
[1779293251240,31.99,77474.4,0.0,0.65947,0.00015,28.45015]
[1779293251260,31.99,77479.51,0.0,0.66024,0.00015,28.42476]
[1779293251740,31.99,77479.51,0.0,0.66024,0.00015,28.42476]
[1779293251792,31.99,77479.51,0.0,0.66024,0.00015,28.42476]
[1779293251870,31.99,77476.07,0.0,0.65973,0.00015,28.43974]
[1779293254245,31.99,77476.09,0.0,0.65974,0.00015,28.43963]
[1779293254742,31.99,77476.14,0.0,0.65974,0.00015,28.43939]
[1779293255244,31.99,77476.14,0.0,0.65974,0.00015,28.43939]
[1779293255244,31.99,77476.14,0.0,0.65974,0.00015,28.43939]
[1779293255690,31.99,77476.09,0.0,0.65974,0.00015,28.43956]
[1779293256747,31.99,77476.09,0.0,0.65974,0.00015,28.43956]
[1779293256817,31.99,77476.09,0.0,0.65974,0.00015,28.43956]
[1779293257247,31.99,77476.09,0.0,0.65974,0.00015,28.43956]
[1779293256849,31.99,77475.5,0.0,0.65965,0.00015,28.4421]
[1779293257704,31.99,77475.44,0.0,0.65964,0.00015,28.44233]
[1779293260725,31.99,77459.52,0.0,0.65729,0.00015,28.51114]
[1779293261466,31.99,77459.52,0.0,0.65729,0.00015,28.51114]
[1779293261732,31.99,77452.12,0.0,0.65619,0.00015,28.54284]
[1779293263965,31.99,77449.59,0.0,0.65581,0.00015,28.55366]
[1779293264067,31.99,77449.24,0.0,0.65576,0.00015,28.5552]
[1779293269788,31.99,77448.66,0.0,0.65566,0.00015,28.55801]
[1779293274823,32.0,77448.45,0.0,0.65562,0.00015,28.55919]
[1779293276411,32.0,77448.74,0.0,0.65566,0.00015,28.55801]
[1779293276839,32.0,77447.85,0.0,0.65553,0.00015,28.56184]
[1779293279364,32.0,77447.38,0.0,0.65546,0.00015,28.56389]
[1779293279860,32.0,77451.95,0.0,0.65613,0.00015,28.54459]
[1779293280867,32.0,77456.91,0.0,0.65686,0.00015,28.52351]
[1779293282881,32.0,77450.99,0.0,0.65598,0.00015,28.54891]
[1779293288923,32.0,77451.63,0.0,0.65606,0.00015,28.54656]
[1779293293080,32.0,77451.06,0.0,0.65597,0.00015,28.54911]
[1779293293183,32.01,77450.76,0.0,0.65593,0.00015,28.55052]
[1779293293958,32.01,77442.82,0.0,0.65475,0.00015,28.58418]
[1779293298992,32.01,77441.38,0.0,0.65453,0.00015,28.5904]
[1779293302852,32.01,77438.07,0.0,0.65403,0.00015,28.60441]
[1779293308056,32.01,77434.95,0.0,0.65357,0.00015,28.61758]
[1779293310788,32.01,77436.18,0.0,0.65375,0.00015,28.61247]
[1779293310851,32.01,77436.18,0.0,0.65375,0.00015,28.61247]
[1779293311077,32.01,77443.3,0.0,0.65482,0.00015,28.57946]
[1779293312084,32.01,77448.72,0.0,0.65562,0.00015,28.55659]
[1779293315375,32.01,77450.68,0.0,0.65591,0.00015,28.5484]
[1779293316112,32.01,77444.21,0.0,0.65494,0.00015,28.57592]
[1779293321147,32.01,77441.66,0.0,0.65456,0.00015,28.58687]
[1779293322517,32.01,77441.8,0.0,0.65458,0.00015,28.58631]
[1779293323161,32.01,77441.8,0.0,0.65458,0.00015,28.58631]
[1779293324169,32.01,77436.19,0.0,0.65374,0.00015,28.60994]
[1779293329204,32.01,77439.88,0.0,0.65429,0.00015,28.59458]
[1779293335246,32.02,77439.76,0.0,0.65426,0.00015,28.59526]
[1779293340281,32.02,77440.22,0.0,0.65433,0.00015,28.59344]
[1779293345317,32.02,77438.4,0.0,0.65405,0.00015,28.60124]
[1779293350067,32.02,77437.25,0.0,0.65388,0.00015,28.60612]
[1779293350352,32.02,77443.85,0.0,0.65486,0.00015,28.57842]
[1779293350801,32.02,77443.85,0.0,0.65486,0.00015,28.57842]
[1779293352366,32.02,77453.27,0.0,0.65625,0.00015,28.53863]
[1779293353373,32.02,77459.16,0.0,0.65712,0.00015,28.51358]
[1779293358408,32.02,77458.48,0.0,0.657,0.00015,28.51697]
[1779293361429,32.03,77453.11,0.0,0.6562,0.00015,28.54014]
[1779293366980,32.03,77451.47,0.0,0.65596,0.00015,28.54705]
[1779293372890,32.03,77454.16,0.0,0.65636,0.00015,28.5329]
[1779293373395,32.03,77454.16,0.0,0.65636,0.00015,28.5329]
[1779293372980,32.03,77466.82,0.0,0.65823,0.00015,28.47884]
[1779293373514,32.03,77468.33,0.0,0.65845,0.00015,28.47233]
[1779293374521,32.03,77467.72,0.0,0.65836,0.00015,28.47508]
[1779293379556,32.03,77465.94,0.0,0.65807,0.00015,28.48331]
[1779293384591,32.04,77468.05,0.0,0.65837,0.00015,28.47484]
[1779293389626,32.04,77468.69,0.0,0.65846,0.00015,28.47223]
[1779293392915,32.04,77468.81,0.0,0.65848,0.00015,28.47154]
[1779293393417,32.04,77468.81,0.0,0.65848,0.00015,28.47154]
[1779293392967,32.04,77469.72,0.0,0.65862,0.00015,28.46753]
[1779293394420,32.04,77469.72,0.0,0.65862,0.00015,28.46753]
[1779293395417,32.04,77471.66,0.0,0.65891,0.00015,28.45908]
[1779293395418,32.04,77471.66,0.0,0.65891,0.00015,28.45908]
[1779293395668,32.04,77471.39,0.0,0.65887,0.00015,28.46009]
[1779293401710,32.03,77470.58,0.0,0.65877,0.00015,28.4631]
[1779293406745,32.03,77470.32,0.0,0.65874,0.00015,28.46379]
[1779293407932,32.03,77470.32,0.0,0.65874,0.00015,28.46379]
[1779293408033,32.03,77471.25,0.0,0.65888,0.00015,28.45969]
[1779293410774,32.03,77476.16,0.0,0.65961,0.00015,28.43817]
[1779293412789,32.03,77483.36,0.0,0.66068,0.00015,28.40668]
[1779293417825,32.02,77484.65,0.0,0.66088,0.00015,28.40083]
[1779293422860,32.02,77483.15,0.0,0.66066,0.00015,28.4072]
[1779293423959,32.02,77483.15,0.0,0.66066,0.00015,28.4072]
[1779293424022,32.02,77478.48,0.0,0.65997,0.00015,28.42752]
[1779293424957,32.02,77478.48,0.0,0.65997,0.00015,28.42752]
[1779293425457,32.02,77478.48,0.0,0.65997,0.00015,28.42752]
[1779293425058,32.02,77476.54,0.0,0.65969,0.00015,28.4359]
[1779293425881,32.02,77476.0,0.0,0.65961,0.00015,28.43819]
[1779293428902,32.02,77470.51,0.0,0.65881,0.00015,28.46179]
[1779293429963,32.02,77470.51,0.0,0.65881,0.00015,28.46179]
[1779293429967,32.02,77474.12,0.0,0.65934,0.00015,28.44609]
[1779293430916,32.02,77483.05,0.0,0.66066,0.00015,28.40715]
[1779293435951,32.02,77484.5,0.0,0.66089,0.00015,28.39756]
[1779293440986,32.02,77484.31,0.0,0.66087,0.00015,28.39827]
[1779293446023,32.02,77485.76,0.0,0.66109,0.00015,28.3918]
[1779293451058,32.02,77485.6,0.0,0.66106,0.00015,28.39242]
[1779293456093,32.02,77486.47,0.0,0.6612,0.00015,28.38852]
[1779293461128,32.02,77486.33,0.0,0.66118,0.00015,28.38907]
[1779293466163,32.02,77487.61,0.0,0.66137,0.00015,28.3834]
[1779293469184,32.01,77483.2,0.0,0.66072,0.00015,28.40269]
[1779293471518,32.01,77483.62,0.0,0.66078,0.00015,28.40083]
[1779293471520,32.01,77483.62,0.0,0.66078,0.00015,28.40083]
[1779293471524,32.01,77477.71,0.0,0.65991,0.00015,28.4266]
[1779293474221,32.01,77471.19,0.0,0.65895,0.00015,28.45475]
[1779293479255,32.01,77469.3,0.0,0.65867,0.00015,28.46285]
[1779293484292,32.01,77469.04,0.0,0.65865,0.00015,28.46367]
[1779293489327,32.01,77468.79,0.0,0.65862,0.00015,28.46443]
[1779293494363,32.01,77465.56,0.0,0.65816,0.00015,28.47495]
[1779293499399,32.0,77468.71,0.0,0.65864,0.00015,28.46103]
[1779293504434,32.0,77465.87,0.0,0.65823,0.00015,28.47298]
[1779293509469,32.0,77467.47,0.0,0.65848,0.00015,28.46575]
[1779293515511,32.0,77467.28,0.0,0.65846,0.00015,28.46619]
[1779293520550,31.99,77465.64,0.0,0.65823,0.00015,28.47295]
[1779293525585,31.99,77465.59,0.0,0.65823,0.00015,28.47281]
[1779293530620,31.99,77466.08,0.0,0.65832,0.00015,28.47034]
[1779293535655,31.99,77471.08,0.0,0.65907,0.00015,28.44836]
[1779293540690,31.98,77472.31,0.0,0.65926,0.00015,28.44276]
[1779293545724,31.98,77469.55,0.0,0.65886,0.00015,28.45442]
[1779293550760,31.98,77467.09,0.0,0.6585,0.00015,28.46476]
[1779293556832,31.98,77466.96,0.0,0.6585,0.00015,28.46214]
[1779293557399,31.98,77466.96,0.0,0.6585,0.00015,28.46214]
[1779293557454,31.98,77466.96,0.0,0.6585,0.00015,28.46214]
[1779293557455,31.98,77466.96,0.0,0.65851,0.00015,28.46184]
[1779293558450,31.98,77466.96,0.0,0.65851,0.00015,28.46184]
[1779293558548,31.98,77440.01,0.0,0.65451,0.00015,28.57689]
[1779293559354,31.98,77437.64,0.0,0.65416,0.00015,28.58683]
[1779293564859,31.98,77434.2,0.0,0.65365,0.00015,28.60127]
[1779293569723,31.98,77433.62,0.0,0.65356,0.00015,28.60376]
[1779293569897,31.98,77434.44,0.0,0.65368,0.00015,28.60034]
[1779293570902,31.98,77442.67,0.0,0.6549,0.00015,28.56572]
[1779293573679,31.98,77441.32,0.0,0.6547,0.00015,28.5715]
[1779293573923,31.98,77445.52,0.0,0.65532,0.00015,28.55378]
[1779293576504,31.98,77449.57,0.0,0.65592,0.00015,28.53665]
[1779293576577,31.98,77449.57,0.0,0.65592,0.00015,28.53671]
[1779293581821,31.98,77446.91,0.0,0.65552,0.00015,28.54829]
[1779293581980,31.98,77447.3,0.0,0.65557,0.00015,28.54669]
[1779293587015,31.98,77449.46,0.0,0.65588,0.00015,28.53781]
[1779293592050,31.99,77451.46,0.0,0.65617,0.00015,28.52962]
[1779293597646,31.99,77451.36,0.0,0.65615,0.00015,28.53012]
[1779293599099,31.99,77459.89,0.0,0.6574,0.00015,28.49409]
[1779293605141,31.99,77460.11,0.0,0.65745,0.00015,28.49262]
[1779293610177,31.98,77459.81,0.0,0.65742,0.00015,28.49346]
[1779293615212,31.98,77455.88,0.0,0.65687,0.00015,28.50668]
[1779293619831,31.98,77453.71,0.0,0.65656,0.00015,28.51552]
[1779293620247,31.98,77448.42,0.0,0.65578,0.00015,28.53793]
[1779293621488,31.98,77448.42,0.0,0.65578,0.00015,28.53793]
[1779293621589,31.97,77448.72,0.0,0.65583,0.00015,28.53653]
[1779293627296,31.97,77451.21,0.0,0.65622,0.00015,28.52521]
[1779293632330,31.96,77451.17,0.0,0.65623,0.00015,28.52479]
[1779293636474,31.96,77451.07,0.0,0.65623,0.00015,28.52487]
[1779293636575,31.96,77451.0,0.0,0.65622,0.00015,28.52506]
[1779293641160,31.96,77448.66,0.0,0.65588,0.00015,28.53485]
[1779293641394,31.96,77451.95,0.0,0.65637,0.00015,28.52095]
[1779293644190,31.96,77450.58,0.0,0.65616,0.00015,28.52693]
[1779293644415,31.96,77450.87,0.0,0.6562,0.00015,28.52576]
[1779293645422,31.96,77445.48,0.0,0.6554,0.00015,28.54873]
[1779293649302,31.96,77442.82,0.0,0.65501,0.00015,28.55978]
[1779293649577,31.96,77437.22,0.0,0.65417,0.00015,28.58344]
[1779293650457,31.96,77431.31,0.0,0.65329,0.00015,28.60826]
[1779293656498,31.96,77427.39,0.0,0.65271,0.00015,28.62464]
[1779293657625,31.96,77427.39,0.0,0.65271,0.00015,28.62464]
[1779293657727,31.96,77428.15,0.0,0.65282,0.00015,28.62146]
[1779293659784,31.96,77430.38,0.0,0.65315,0.00015,28.61215]
[1779293660527,31.96,77430.12,0.0,0.65312,0.00015,28.61324]
[1779293665562,31.96,77431.66,0.0,0.65334,0.00015,28.60683]
[1779293666207,31.96,77431.66,0.0,0.65334,0.00015,28.60683]
[1779293666248,31.96,77431.66,0.0,0.65334,0.00015,28.60685]
[1779293671599,31.96,77431.95,0.0,0.65338,0.00015,28.6057]
[1779293671604,31.96,77431.81,0.0,0.65338,0.00015,28.6032]
[1779293677647,31.96,77428.03,0.0,0.65281,0.00015,28.61906]
[1779293682681,31.96,77426.46,0.0,0.65257,0.00015,28.62567]
[1779293688724,31.96,77425.58,0.0,0.65244,0.00015,28.6294]
[1779293693759,31.96,77423.47,0.0,0.65212,0.00015,28.63821]
[1779293695778,31.97,77416.32,0.0,0.65106,0.00015,28.6678]
[1779293700813,31.96,77413.21,0.0,0.65059,0.00015,28.68057]
[1779293701907,31.96,77404.37,0.0,0.64927,0.00015,28.71674]
[1779293703843,31.96,77401.24,0.0,0.6488,0.00015,28.72942]
[1779293709885,31.96,77400.3,0.0,0.64868,0.00015,28.73289]
[1779293713106,31.96,77398.75,0.0,0.64845,0.00015,28.73905]
[1779293713133,31.96,77398.75,0.0,0.64845,0.00015,28.73905]
[1779293713159,31.96,77398.75,0.0,0.64845,0.00015,28.73905]
[1779293713793,31.96,77398.75,0.0,0.64845,0.00015,28.73905]
[1779293713201,31.96,77397.08,0.0,0.6482,0.00015,28.74569]
[1779293714525,31.96,77397.08,0.0,0.6482,0.00015,28.74569]
[1779293714531,31.96,77383.7,0.0,0.64619,0.00015,28.79942]
[1779293715244,31.96,77383.7,0.0,0.64619,0.00015,28.79942]
[1779293715246,31.96,77383.7,0.0,0.64619,0.00015,28.79942]
[1779293715749,31.96,77379.81,0.0,0.64561,0.00015,28.81483]
[1779293716281,31.96,77379.81,0.0,0.64561,0.00015,28.81483]
[1779293716385,31.96,77374.65,0.0,0.64484,0.00015,28.83527]
[1779293717495,31.96,77366.62,0.0,0.64363,0.00015,28.86691]
[1779293722976,31.96,77365.23,0.0,0.64342,0.00015,28.87229]
[1779293724738,31.96,77365.23,0.0,0.64342,0.00015,28.87229]
[1779293724742,31.96,77365.23,0.0,0.64342,0.00015,28.87229]
[1779293724995,31.96,77352.63,0.0,0.64152,0.00015,28.92128]
[1779293726259,31.96,77352.63,0.0,0.64152,0.00015,28.92128]
[1779293726384,31.96,77352.63,0.0,0.64152,0.00015,28.92128]
[1779293726958,31.96,77351.85,0.0,0.64141,0.00015,28.92424]
[1779293727010,31.96,77357.53,0.0,0.64227,0.00015,28.90219]
[1779293727905,31.96,77357.53,0.0,0.64227,0.00015,28.90219]
[1779293728018,31.96,77363.17,0.0,0.64312,0.00015,28.88018]
[1779293734060,31.95,77361.72,0.0,0.64292,0.00015,28.88262]
[1779293736892,31.95,77362.47,0.0,0.64303,0.00015,28.87964]
[1779293736989,31.95,77362.47,0.0,0.64303,0.00015,28.87964]
[1779293737066,31.95,77362.47,0.0,0.64303,0.00015,28.87964]
[1779293741358,31.95,77364.47,0.0,0.64334,0.00015,28.87159]
[1779293742331,31.95,77364.47,0.0,0.64334,0.00015,28.87151]
[1779293744754,31.95,77362.49,0.0,0.64305,0.00015,28.87921]
[1779293746360,31.95,77363.19,0.0,0.64315,0.00015,28.87643]
[1779293746691,31.95,77363.19,0.0,0.64315,0.00015,28.87643]
[1779293747694,31.95,77362.71,0.0,0.64308,0.00015,28.87828]
[1779293747781,31.95,77352.71,0.0,0.64157,0.00015,28.91712]
[1779293749165,31.95,77349.09,0.0,0.64103,0.00015,28.93098]
[1779293753904,31.95,77351.24,0.0,0.64136,0.00015,28.92246]
[1779293759238,31.94,77345.17,0.0,0.64046,0.00015,28.94543]
[1779293761448,31.94,77344.96,0.0,0.64043,0.00015,28.94631]
[1779293762970,31.95,77347.01,0.0,0.64073,0.00015,28.93857]
[1779293763034,31.95,77347.01,0.0,0.64073,0.00015,28.93857]
[1779293763329,31.95,77347.01,0.0,0.64073,0.00015,28.93857]
[1779293763389,31.94,77364.42,0.0,0.64336,0.00015,28.87095]
[1779293764638,31.94,77370.54,0.0,0.64428,0.00015,28.84688]
[1779293770315,31.94,77369.46,0.0,0.64412,0.00015,28.85112]
[1779293771799,31.94,77369.46,0.0,0.64412,0.00015,28.85112]
[1779293772064,31.94,77368.68,0.0,0.64401,0.00015,28.85418]
[1779293772142,31.94,77368.68,0.0,0.64401,0.00015,28.85418]
[1779293772329,31.94,77363.3,0.0,0.64319,0.00015,28.87528]
[1779293773336,31.94,77354.99,0.0,0.64194,0.00015,28.90762]
[1779293778084,31.94,77354.38,0.0,0.64186,0.00015,28.90978]
[1779293784414,31.94,77349.25,0.0,0.6411,0.00015,28.92919]
[1779293788441,31.94,77344.37,0.0,0.64037,0.00015,28.94772]
[1779293793476,31.94,77343.84,0.0,0.6403,0.00015,28.94676]
[1779293799520,31.94,77341.79,0.0,0.63998,0.00015,28.95475]
[1779293804556,31.94,77339.19,0.0,0.63957,0.00015,28.965]
[1779293805866,31.94,77339.19,0.0,0.63957,0.00015,28.965]
[1779293806327,31.94,77339.33,0.0,0.63959,0.00015,28.96453]
[1779293807283,31.94,77340.23,0.0,0.63973,0.00015,28.96116]
[1779293807577,31.94,77335.67,0.0,0.63903,0.00015,28.97859]
[1779293808470,31.94,77335.67,0.0,0.63903,0.00015,28.97859]
[1779293808584,31.94,77333.34,0.0,0.63868,0.00015,28.98749]
[1779293813016,31.95,77332.36,0.0,0.63852,0.00015,28.9914]
[1779293813619,31.95,77329.36,0.0,0.63807,0.00015,29.00278]
[1779293817518,31.95,77328.49,0.0,0.63793,0.00015,29.00617]
[1779293817675,31.95,77328.49,0.0,0.63793,0.00015,29.00617]
[1779293817702,31.95,77324.43,0.0,0.63731,0.00015,29.02147]
[1779293818507,31.95,77324.43,0.0,0.63731,0.00015,29.02147]
[1779293818658,31.95,77319.99,0.0,0.63664,0.00015,29.0381]
[1779293819344,31.95,77319.99,0.0,0.63664,0.00015,29.0381]
[1779293822762,31.95,77318.49,0.0,0.63641,0.00015,29.04373]
[1779293822801,31.95,77317.2,0.0,0.63621,0.00015,29.04855]
[1779293824228,31.95,77314.63,0.0,0.63582,0.00015,29.0581]
[1779293824700,31.95,77315.71,0.0,0.63599,0.00015,29.05409]
[1779293826399,31.95,77314.66,0.0,0.63583,0.00015,29.05799]
[1779293826433,31.95,77314.66,0.0,0.63583,0.00015,29.05799]
[1779293826714,31.95,77312.36,0.0,0.63548,0.00015,29.06651]
[1779293830349,31.95,77312.91,0.0,0.63556,0.00015,29.06447]
[1779293830389,31.95,77312.91,0.0,0.63556,0.00015,29.06447]
[1779293830742,31.95,77314.07,0.0,0.63574,0.00015,29.06018]
[1779293831586,31.95,77314.07,0.0,0.63574,0.00015,29.06018]
[1779293831749,31.95,77313.33,0.0,0.63562,0.00015,29.06292]
[1779293831993,31.95,77313.33,0.0,0.63562,0.00015,29.06292]
[1779293832756,31.95,77308.23,0.0,0.63485,0.00015,29.08175]
[1779293833486,31.95,77308.23,0.0,0.63485,0.00015,29.08175]
[1779293838798,31.95,77306.04,0.0,0.63452,0.00015,29.08971]
[1779293843833,31.95,77302.43,0.0,0.63397,0.00015,29.10282]
[1779293845674,31.95,77302.41,0.0,0.63397,0.00015,29.10287]
[1779293845799,31.95,77302.41,0.0,0.63397,0.00015,29.10287]
[1779293845847,31.95,77288.57,0.0,0.63186,0.00015,29.15303]
[1779293846854,31.95,77287.97,0.0,0.63177,0.00015,29.15513]
[1779293847396,31.95,77287.97,0.0,0.63177,0.00015,29.15513]
[1779293847416,31.95,77287.97,0.0,0.63177,0.00015,29.15513]
[1779293847745,31.95,77287.97,0.0,0.63177,0.00015,29.15513]
[1779293847861,31.94,77274.25,0.0,0.62968,0.00015,29.20398]
[1779293848147,31.94,77274.25,0.0,0.62968,0.00015,29.20398]
[1779293848868,31.94,77274.26,0.0,0.62968,0.00015,29.20388]
[1779293849022,31.94,77274.26,0.0,0.62968,0.00015,29.20388]
[1779293854910,31.94,77275.6,0.0,0.62991,0.00015,29.19571]
[1779293859947,31.94,77275.35,0.0,0.62989,0.00015,29.19628]
[1779293861148,31.94,77274.58,0.0,0.62977,0.00015,29.19894]
[1779293861402,31.94,77274.58,0.0,0.62977,0.00015,29.19894]
[1779293867556,31.93,77272.8,0.0,0.62952,0.00015,29.20488]
[1779293867598,31.93,77272.74,0.0,0.62951,0.00015,29.20495]
[1779293868744,31.93,77272.74,0.0,0.62951,0.00015,29.20495]
[1779293868845,31.93,77270.26,0.0,0.62913,0.00015,29.21368]
[1779293870016,31.93,77275.87,0.0,0.62999,0.00015,29.1938]
[1779293875053,31.93,77276.49,0.0,0.6301,0.00015,29.19139]
[1779293877067,31.93,77271.58,0.0,0.62935,0.00015,29.20865]
[1779293883109,31.92,77270.78,0.0,0.62924,0.00015,29.21123]
[1779293888144,31.92,77275.48,0.0,0.62996,0.00015,29.19446]
[1779293890181,31.92,77275.73,0.0,0.63,0.00015,29.19355]
[1779293891164,31.92,77279.03,0.0,0.63051,0.00015,29.18173]
[1779293892012,31.92,77279.03,0.0,0.63051,0.00015,29.18173]
[1779293891729,31.92,77297.4,0.0,0.63332,0.00015,29.1155]
[1779293892380,31.92,77297.4,0.0,0.63332,0.00015,29.1155]
[1779293892410,31.92,77299.15,0.0,0.63358,0.00015,29.10909]
[1779293897112,31.92,77299.63,0.0,0.63366,0.00015,29.10722]
[1779293897465,31.92,77299.63,0.0,0.63366,0.00015,29.10722]
[1779293898215,31.92,77288.35,0.0,0.63194,0.00015,29.14807]
[1779293899342,31.92,77288.35,0.0,0.63194,0.00015,29.14807]
[1779293902006,31.92,77289.75,0.0,0.63216,0.00015,29.14292]
[1779293905353,31.91,77285.46,0.0,0.63151,0.00015,29.15814]
[1779293907341,31.91,77285.97,0.0,0.6316,0.00015,29.15619]
[1779293907420,31.91,77292.78,0.0,0.63264,0.00015,29.13156]
[1779293913176,31.91,77296.15,0.0,0.63317,0.00015,29.11608]
[1779293915475,31.91,77300.64,0.0,0.63386,0.00015,29.09964]
[1779293920824,31.91,77298.06,0.0,0.63347,0.00015,29.10894]
[1779293921376,31.91,77307.17,0.0,0.63486,0.00015,29.07548]
[1779293923990,31.91,77307.38,0.0,0.63489,0.00015,29.0747]
[1779293934467,31.91,77306.22,0.0,0.63472,0.00015,29.07885]
[1779293939502,31.91,77302.15,0.0,0.6341,0.00015,29.0937]
[1779293944083,31.9,77300.71,0.0,0.63389,0.00015,29.09887]
[1779293945544,31.9,77290.26,0.0,0.6323,0.00015,29.13681]
[1779293950580,31.9,77288.21,0.0,0.63199,0.00015,29.14395]
[1779293953059,31.9,77288.0,0.0,0.63196,0.00015,29.14465]
[1779293953468,31.9,77287.78,0.0,0.63193,0.00015,29.14538]
[1779293958636,31.9,77285.32,0.0,0.63157,0.00015,29.15387]
[1779293962981,31.89,77285.08,0.0,0.63154,0.00015,29.15455]
[1779293963928,31.89,77285.14,0.0,0.63155,0.00015,29.15428]
[1779293963977,31.89,77285.14,0.0,0.63155,0.00015,29.15428]
[1779293963983,31.89,77294.2,0.0,0.63294,0.00015,29.12147]
[1779293964668,31.89,77294.2,0.0,0.63294,0.00015,29.12147]
[1779293964678,31.89,77289.1,0.0,0.63216,0.00015,29.13991]
[1779293967950,31.89,77289.22,0.0,0.63218,0.00015,29.13938]
[1779293968706,31.89,77297.33,0.0,0.63343,0.00015,29.10983]
[1779293971409,31.89,77297.67,0.0,0.63348,0.00015,29.10853]
[1779293971489,31.89,77297.67,0.0,0.63348,0.00015,29.10853]
[1779293971727,31.89,77289.51,0.0,0.63225,0.00015,29.13508]
[1779293972733,31.89,77283.86,0.0,0.63138,0.00015,29.15539]
[1779293975755,31.89,77276.93,0.0,0.63033,0.00015,29.17998]
[1779293977276,31.89,77272.98,0.0,0.62973,0.00015,29.19394]
[1779293977769,31.88,77269.18,0.0,0.62915,0.00015,29.20729]
[1779293982250,31.88,77271.58,0.0,0.62953,0.00015,29.19847]
[1779293982679,31.88,77271.58,0.0,0.62953,0.00015,29.19847]
[1779293982753,31.88,77271.58,0.0,0.62953,0.00015,29.19847]
[1779293982973,31.88,77274.63,0.0,0.63,0.00015,29.18757]
[1779293983812,31.88,77282.06,0.0,0.63114,0.00015,29.16097]
[1779293986349,31.88,77281.96,0.0,0.63113,0.00015,29.16121]
[1779293986833,31.88,77286.72,0.0,0.63186,0.00015,29.14403]
[1779293988053,31.88,77286.72,0.0,0.63186,0.00015,29.14403]
[1779293988847,31.88,77294.91,0.0,0.63312,0.00015,29.11426]
[1779293989709,31.88,77294.91,0.0,0.63312,0.00015,29.11426]
[1779293991062,31.88,77292.12,0.0,0.63269,0.00015,29.12438]
[1779293992875,31.87,77299.73,0.0,0.63386,0.00015,29.09654]
[1779293995896,31.87,77293.8,0.0,0.63296,0.00015,29.11812]
[1779294000379,31.87,77290.34,0.0,0.63243,0.00015,29.1305]
[1779294000566,31.87,77290.34,0.0,0.63243,0.00015,29.1305]
[1779294000931,31.87,77284.63,0.0,0.63156,0.00015,29.15107]
[1779294001126,31.87,77284.63,0.0,0.63156,0.00015,29.15107]
[1779294001841,31.87,77284.63,0.0,0.63156,0.00015,29.15107]
[1779294001938,31.87,77276.94,0.0,0.63039,0.00015,29.17855]
[1779294002140,31.87,77276.94,0.0,0.63039,0.00015,29.17855]
[1779294002945,31.87,77269.94,0.0,0.62932,0.00015,29.20332]
[1779294004386,31.87,77269.04,0.0,0.62918,0.00015,29.20641]
[1779294004959,31.87,77271.54,0.0,0.62957,0.00015,29.19751]
[1779294005815,31.87,77271.54,0.0,0.62957,0.00015,29.19751]
[1779294005966,31.87,77273.19,0.0,0.62982,0.00015,29.19158]
[1779294007982,31.87,77267.6,0.0,0.62897,0.00015,29.2112]
[1779294013018,31.86,77264.37,0.0,0.62849,0.00015,29.22228]
[1779294018053,31.86,77267.91,0.0,0.62904,0.00015,29.20965]
[1779294020157,31.86,77264.29,0.0,0.62849,0.00015,29.22231]
[1779294020273,31.86,77264.29,0.0,0.62849,0.00015,29.22231]
[1779294020473,31.86,77264.29,0.0,0.62849,0.00015,29.22231]
[1779294021074,31.86,77251.29,0.0,0.62649,0.00015,29.26755]
[1779294022086,31.86,77251.29,0.0,0.62649,0.00015,29.26755]
[1779294022119,31.86,77250.92,0.0,0.62643,0.00015,29.26881]
[1779294028123,31.86,77246.5,0.0,0.62576,0.00015,29.28391]
[1779294033158,31.86,77247.53,0.0,0.62593,0.00015,29.27719]
[1779294038193,31.85,77246.48,0.0,0.62578,0.00015,29.28069]
[1779294040014,31.85,77246.48,0.0,0.62578,0.00015,29.28069]
[1779294040806,31.85,77245.98,0.0,0.6257,0.00015,29.28235]
[1779294040826,31.85,77237.53,0.0,0.6244,0.00015,29.31119]
[1779294041415,31.85,77237.53,0.0,0.6244,0.00015,29.31119]
[1779294041825,31.85,77237.53,0.0,0.6244,0.00015,29.31119]
[1779294042031,31.85,77237.53,0.0,0.6244,0.00015,29.31119]
[1779294042131,31.85,77223.32,0.0,0.6222,0.00015,29.35907]
[1779294042501,31.85,77223.32,0.0,0.6222,0.00015,29.35907]
[1779294043085,31.85,77223.32,0.0,0.6222,0.00015,29.35907]
[1779294043154,31.85,77212.16,0.0,0.62048,0.00015,29.39603]
[1779294043262,31.85,77212.16,0.0,0.62048,0.00015,29.39603]
[1779294043942,31.85,77187.77,0.0,0.6167,0.00016,29.47482]
[1779294044265,31.85,77160.22,0.0,0.61241,0.00016,29.56058]
[1779294045618,31.86,77159.09,0.0,0.61224,0.00016,29.56403]
[1779294046309,31.86,77159.09,0.0,0.61224,0.00016,29.56403]
[1779294046559,31.86,77159.09,0.0,0.61224,0.00016,29.56403]
[1779294046868,31.86,77159.09,0.0,0.61224,0.00016,29.56403]
[1779294046982,31.85,77166.45,0.0,0.61339,0.00016,29.54142]
[1779294047562,31.85,77166.45,0.0,0.61339,0.00016,29.54142]
[1779294048122,31.85,77166.45,0.0,0.61339,0.00016,29.54142]
[1779294047637,31.85,77171.58,0.0,0.61419,0.00016,29.52548]
[1779294048352,31.85,77171.58,0.0,0.61419,0.00016,29.52548]
[1779294048465,31.85,77171.58,0.0,0.61419,0.00016,29.52548]
[1779294048541,31.85,77171.58,0.0,0.61419,0.00016,29.52548]
[1779294049091,31.85,77171.58,0.0,0.61419,0.00016,29.52548]
[1779294048978,31.85,77155.79,0.0,0.61173,0.00016,29.57398]
[1779294049361,31.85,77155.79,0.0,0.61173,0.00016,29.57398]
[1779294049859,31.85,77155.79,0.0,0.61173,0.00016,29.57398]
[1779294049890,31.86,77135.12,0.0,0.6085,0.00016,29.63573]
[1779294050943,31.86,77135.12,0.0,0.6085,0.00016,29.63573]
[1779294050968,31.86,77139.81,0.0,0.60923,0.00016,29.62195]
[1779294051191,31.86,77139.81,0.0,0.60923,0.00016,29.62195]
[1779294051218,31.86,77139.81,0.0,0.60923,0.00016,29.62195]
[1779294052265,31.86,77140.84,0.0,0.60939,0.00016,29.6189]
[1779294052690,31.86,77140.84,0.0,0.60939,0.00016,29.6189]
[1779294052719,31.86,77139.24,0.0,0.60914,0.00016,29.62363]
[1779294053381,31.86,77139.24,0.0,0.60914,0.00016,29.62363]
[1779294053384,31.86,77140.78,0.0,0.60938,0.00016,29.61907]
[1779294055260,31.86,77139.36,0.0,0.60916,0.00016,29.62324]
[1779294055849,31.86,77139.36,0.0,0.60916,0.00016,29.62324]
[1779294056071,31.86,77139.36,0.0,0.60916,0.00016,29.62324]
[1779294056086,31.86,77141.24,0.0,0.60945,0.00016,29.61774]
[1779294056463,31.86,77150.02,0.0,0.61082,0.00016,29.59151]
[1779294057444,31.86,77150.02,0.0,0.61082,0.00016,29.59151]
[1779294057710,31.86,77150.02,0.0,0.61082,0.00016,29.59151]
[1779294058311,31.86,77152.9,0.0,0.61127,0.00016,29.58282]
[1779294060312,31.86,77152.77,0.0,0.61125,0.00016,29.58321]
[1779294060549,31.86,77152.77,0.0,0.61125,0.00016,29.58321]
[1779294061059,31.85,77152.23,0.0,0.61117,0.00016,29.58482]
[1779294061424,31.85,77138.11,0.0,0.60897,0.00016,29.62693]
[1779294062481,31.85,77138.11,0.0,0.60897,0.00016,29.62693]
[1779294062736,31.85,77138.11,0.0,0.60897,0.00016,29.62693]
[1779294062795,31.85,77138.11,0.0,0.60897,0.00016,29.62693]
[1779294063006,31.85,77138.11,0.0,0.60897,0.00016,29.62693]
[1779294063095,31.85,77134.98,0.0,0.60848,0.00016,29.6361]
[1779294063380,31.85,77134.98,0.0,0.60848,0.00016,29.6361]
[1779294063553,31.85,77134.98,0.0,0.60848,0.00016,29.6361]
[1779294063558,31.85,77134.98,0.0,0.60848,0.00016,29.6361]
[1779294064030,31.85,77134.98,0.0,0.60848,0.00016,29.6361]
[1779294064045,31.86,77136.18,0.0,0.60866,0.00016,29.63263]
[1779294064321,31.86,77136.18,0.0,0.60866,0.00016,29.63263]
[1779294065133,31.86,77144.06,0.0,0.60989,0.00016,29.60934]
[1779294065937,31.86,77144.06,0.0,0.60989,0.00016,29.60934]
[1779294066073,31.86,77144.06,0.0,0.60989,0.00016,29.60934]
[1779294066125,31.86,77161.87,0.0,0.61267,0.00016,29.55565]
[1779294066457,31.86,77161.87,0.0,0.61267,0.00016,29.55565]
[1779294066798,31.86,77161.87,0.0,0.61267,0.00016,29.55565]
[1779294067060,31.86,77155.67,0.0,0.6117,0.00016,29.57461]
[1779294067972,31.86,77155.67,0.0,0.6117,0.00016,29.57461]
[1779294068027,31.86,77155.67,0.0,0.6117,0.00016,29.57461]
[1779294068970,31.86,77155.43,0.0,0.61166,0.00016,29.57541]
[1779294069003,31.86,77155.43,0.0,0.61166,0.00016,29.57541]
[1779294071499,31.86,77166.15,0.0,0.61332,0.00016,29.54285]
[1779294076535,31.86,77170.98,0.0,0.61407,0.00016,29.52803]
[1779294077542,31.86,77176.0,0.0,0.61485,0.00016,29.51235]
[1779294081862,31.86,77175.54,0.0,0.61479,0.00016,29.51358]
[1779294081926,31.86,77175.54,0.0,0.61479,0.00016,29.51358]
[1779294081933,31.86,77174.38,0.0,0.61461,0.00016,29.51713]
[1779294082874,31.86,77174.38,0.0,0.61461,0.00016,29.51713]
[1779294083168,31.86,77174.38,0.0,0.61461,0.00016,29.51713]
[1779294082912,31.86,77137.7,0.0,0.60889,0.00016,29.62834]
[1779294083591,31.86,77142.0,0.0,0.60956,0.00016,29.61567]
[1779294084622,31.86,77142.0,0.0,0.60956,0.00016,29.61567]
[1779294085474,31.86,77141.05,0.0,0.60941,0.00016,29.61853]
[1779294085729,31.86,77141.05,0.0,0.60941,0.00016,29.61853]
[1779294085750,31.86,77141.05,0.0,0.60941,0.00016,29.61853]
[1779294085762,31.86,77141.74,0.0,0.60952,0.00016,29.61654]
[1779294086246,31.86,77141.74,0.0,0.60952,0.00016,29.61654]
[1779294087251,31.86,77142.39,0.0,0.60962,0.00016,29.61466]
[1779294088796,31.86,77142.39,0.0,0.60962,0.00016,29.61466]
[1779294088923,31.86,77142.39,0.0,0.60962,0.00016,29.61466]
[1779294089019,31.86,77142.39,0.0,0.60962,0.00016,29.61466]
[1779294089633,31.86,77153.54,0.0,0.61135,0.00016,29.5814]
[1779294090641,31.86,77159.41,0.0,0.61226,0.00016,29.56362]
[1779294091649,31.86,77166.88,0.0,0.61344,0.00016,29.53764]
[1779294092266,31.86,77166.88,0.0,0.61344,0.00016,29.53764]
[1779294093537,31.86,77169.29,0.0,0.61382,0.00016,29.53013]
[1779294093864,31.86,77169.29,0.0,0.61382,0.00016,29.53013]
[1779294093878,31.86,77169.29,0.0,0.61382,0.00016,29.53013]
[1779294093923,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094260,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094636,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094647,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094718,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094901,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094986,31.86,77163.93,0.0,0.61299,0.00016,29.54656]
[1779294094998,31.86,77148.66,0.0,0.6106,0.00016,29.59296]
[1779294095811,31.86,77148.66,0.0,0.6106,0.00016,29.59296]
[1779294095862,31.86,77160.38,0.0,0.61243,0.00016,29.55755]
[1779294096941,31.86,77160.38,0.0,0.61243,0.00016,29.55755]
[1779294096965,31.86,77167.48,0.0,0.61353,0.00016,29.53577]
[1779294102726,31.86,77170.06,0.0,0.61395,0.00016,29.52735]
[1779294103678,31.86,77170.06,0.0,0.61395,0.00016,29.52735]
[1779294104876,31.85,77178.57,0.0,0.61528,0.00016,29.5007]
[1779294105747,31.85,77184.56,0.0,0.61622,0.00016,29.48178]
[1779294108444,31.85,77184.89,0.0,0.61627,0.00016,29.48063]
[1779294108766,31.85,77184.89,0.0,0.61627,0.00016,29.48063]
[1779294108988,31.85,77184.89,0.0,0.61627,0.00016,29.48063]
[1779294108992,31.85,77184.89,0.0,0.61627,0.00016,29.48063]
[1779294110009,31.85,77185.43,0.0,0.61636,0.00016,29.47887]
[1779294110749,31.85,77185.64,0.0,0.61639,0.00016,29.47815]
[1779294113794,31.85,77185.42,0.0,0.61637,0.00016,29.4787]
[1779294113974,31.85,77185.42,0.0,0.61637,0.00016,29.4787]
[1779294114816,31.85,77179.15,0.0,0.6154,0.00016,29.49836]
[1779294119852,31.84,77179.1,0.0,0.6154,0.00016,29.49822]
[1779294121223,31.84,77179.1,0.0,0.6154,0.00016,29.49822]
[1779294121516,31.84,77179.19,0.0,0.61542,0.00016,29.49788]
[1779294123281,31.84,77185.54,0.0,0.61641,0.00016,29.47773]
[1779294123924,31.84,77185.54,0.0,0.61641,0.00016,29.47773]
[1779294123983,31.84,77185.54,0.0,0.61641,0.00016,29.47773]
[1779294124144,31.84,77185.54,0.0,0.61641,0.00016,29.47773]
[1779294124196,31.84,77188.77,0.0,0.61692,0.00016,29.46742]
[1779294125894,31.84,77194.54,0.0,0.61781,0.00016,29.44891]
[1779294128915,31.84,77200.06,0.0,0.61867,0.00016,29.43104]
[1779294129680,31.84,77200.06,0.0,0.61867,0.00016,29.43104]
[1779294129724,31.84,77200.06,0.0,0.61867,0.00016,29.43104]
[1779294131746,31.84,77197.25,0.0,0.61824,0.00016,29.44008]
[1779294131834,31.84,77197.25,0.0,0.61824,0.00016,29.44008]
[1779294131936,31.84,77195.65,0.0,0.61799,0.00016,29.44521]
[1779294132558,31.84,77195.65,0.0,0.61799,0.00016,29.44521]
[1779294135449,31.83,77191.96,0.0,0.61742,0.00016,29.45697]
[1779294135642,31.83,77191.96,0.0,0.61742,0.00016,29.45697]
[1779294135646,31.83,77191.96,0.0,0.61742,0.00016,29.45697]
[1779294138720,31.83,77190.8,0.0,0.61725,0.00016,29.46058]
[1779294138796,31.83,77190.8,0.0,0.61725,0.00016,29.46058]
[1779294139280,31.83,77191.41,0.0,0.61734,0.00016,29.4586]
[1779294141612,31.83,77191.39,0.0,0.61734,0.00016,29.45861]
[1779294144712,31.83,77190.56,0.0,0.61722,0.00016,29.46116]
[1779294144734,31.83,77190.56,0.0,0.61722,0.00016,29.46116]
[1779294144816,31.83,77190.56,0.0,0.61722,0.00016,29.46116]
[1779294145358,31.83,77192.67,0.0,0.61755,0.00016,29.45438]
[1779294145364,31.83,77192.67,0.0,0.61755,0.00016,29.45438]
[1779294145369,31.83,77192.67,0.0,0.61755,0.00016,29.45438]
[1779294146262,31.83,77192.67,0.0,0.61755,0.00016,29.45438]
[1779294146281,31.83,77181.21,0.0,0.61577,0.00016,29.49076]
[1779294146308,31.83,77181.21,0.0,0.61577,0.00016,29.49076]
[1779294146327,31.83,77181.21,0.0,0.61577,0.00016,29.49076]
[1779294147044,31.83,77171.82,0.0,0.61431,0.00016,29.5201]
[1779294149058,31.83,77177.08,0.0,0.61513,0.00016,29.50356]
[1779294151055,31.83,77181.6,0.0,0.61584,0.00016,29.48929]
[1779294151081,31.83,77181.6,0.0,0.61584,0.00016,29.48929]
[1779294153809,31.83,77188.05,0.0,0.61686,0.00016,29.4657]
[1779294154067,31.83,77188.05,0.0,0.61686,0.00016,29.4657]
[1779294154246,31.83,77188.05,0.0,0.61686,0.00016,29.4657]
[1779294154096,31.82,77190.54,0.0,0.61724,0.00016,29.45773]
[1779294154407,31.82,77190.54,0.0,0.61724,0.00016,29.45773]
[1779294155102,31.82,77188.27,0.0,0.61689,0.00016,29.46494]
[1779294156547,31.82,77189.86,0.0,0.61714,0.00016,29.45985]
[1779294156584,31.82,77189.86,0.0,0.61714,0.00016,29.45985]
[1779294157116,31.82,77191.76,0.0,0.61744,0.00016,29.45375]
[1779294159132,31.82,77198.28,0.0,0.61845,0.00016,29.43275]
[1779294159473,31.82,77198.28,0.0,0.61845,0.00016,29.43275]
[1779294159582,31.82,77198.28,0.0,0.61845,0.00016,29.43275]
[1779294160151,31.82,77198.28,0.0,0.61845,0.00016,29.43275]
[1779294160227,31.82,77198.28,0.0,0.61845,0.00016,29.43275]
[1779294160264,31.82,77204.88,0.0,0.61948,0.00016,29.41133]
[1779294160357,31.82,77204.88,0.0,0.61948,0.00016,29.41133]
[1779294160713,31.82,77204.88,0.0,0.61948,0.00016,29.41133]
[1779294160866,31.82,77204.88,0.0,0.61948,0.00016,29.41133]
[1779294161289,31.82,77202.74,0.0,0.61914,0.00016,29.4183]
[1779294161458,31.82,77202.74,0.0,0.61914,0.00016,29.4183]
[1779294161481,31.82,77202.74,0.0,0.61914,0.00016,29.4183]
[1779294161984,31.82,77202.74,0.0,0.61914,0.00016,29.4183]
[1779294162154,31.82,77194.7,0.0,0.6179,0.00016,29.44429]
[1779294162308,31.82,77194.7,0.0,0.6179,0.00016,29.44429]
[1779294164021,31.82,77193.56,0.0,0.61772,0.00016,29.44793]
[1779294169206,31.82,77197.46,0.0,0.61833,0.00016,29.43532]
[1779294171964,31.82,77197.91,0.0,0.6184,0.00016,29.43385]
[1779294172227,31.82,77192.94,0.0,0.61763,0.00016,29.44983]
[1779294174529,31.82,77192.35,0.0,0.61754,0.00016,29.45168]
[1779294174582,31.82,77192.35,0.0,0.61754,0.00016,29.45168]
[1779294175921,31.82,77188.83,0.0,0.61699,0.00016,29.46291]
[1779294177749,31.82,77188.16,0.0,0.61689,0.00016,29.465]
[1779294183310,31.82,77184.77,0.0,0.61637,0.00016,29.47558]
[1779294188345,31.82,77179.93,0.0,0.61563,0.00016,29.49069]
[1779294189352,31.81,77173.67,0.0,0.61465,0.00016,29.51027]
[1779294194387,31.81,77172.39,0.0,0.61447,0.00016,29.514]
[1779294199422,31.81,77174.59,0.0,0.61482,0.00016,29.50685]
[1779294201560,31.81,77173.66,0.0,0.61468,0.00016,29.5097]
[1779294206138,31.8,77166.42,0.0,0.61356,0.00016,29.53194]
[1779294206889,31.8,77166.21,0.0,0.61353,0.00016,29.53244]
[1779294211646,31.8,77160.49,0.0,0.61267,0.00016,29.54668]
[1779294211771,31.8,77160.49,0.0,0.61267,0.00016,29.54668]
[1779294212513,31.79,77172.35,0.0,0.61452,0.00016,29.50997]
[1779294214527,31.79,77181.41,0.0,0.61594,0.00016,29.48138]
[1779294219187,31.79,77181.93,0.0,0.61603,0.00016,29.47955]
[1779294219194,31.79,77181.93,0.0,0.61603,0.00016,29.47955]
[1779294219205,31.79,77181.93,0.0,0.61603,0.00016,29.47955]
[1779294219448,31.79,77181.93,0.0,0.61603,0.00016,29.4795]
[1779294219571,31.79,77186.86,0.0,0.6168,0.00016,29.46381]
[1779294220576,31.79,77192.11,0.0,0.61762,0.00016,29.44698]
[1779294224604,31.79,77199.4,0.0,0.61875,0.00016,29.4234]
[1779294228323,31.79,77201.31,0.0,0.61905,0.00016,29.41719]
[1779294228351,31.79,77204.85,0.0,0.6196,0.00016,29.40566]
[1779294228432,31.79,77204.85,0.0,0.6196,0.00016,29.40566]
[1779294229491,31.79,77206.4,0.0,0.61984,0.00016,29.4006]
[1779294229631,31.79,77206.4,0.0,0.61984,0.00016,29.4006]
[1779294229914,31.79,77214.24,0.0,0.62105,0.00015,29.37481]
[1779294232122,31.79,77215.47,0.0,0.62124,0.00015,29.37077]
[1779294232123,31.79,77216.03,0.0,0.62133,0.00015,29.36895]
[1779294232660,31.79,77209.18,0.0,0.62026,0.00016,29.3916]
[1779294237695,31.79,77205.06,0.0,0.61962,0.00016,29.40518]
[1779294239543,31.79,77205.06,0.0,0.61962,0.00016,29.40518]
[1779294239723,31.79,77205.06,0.0,0.61962,0.00016,29.40518]
[1779294240163,31.79,77205.06,0.0,0.61962,0.00016,29.40518]
[1779294240210,31.79,77202.47,0.0,0.61922,0.00016,29.41365]
[1779294240416,31.79,77202.47,0.0,0.61922,0.00016,29.41365]
[1779294241214,31.79,77202.47,0.0,0.61922,0.00016,29.41365]
[1779294241260,31.79,77189.1,0.0,0.61714,0.00016,29.45679]
[1779294241725,31.79,77186.77,0.0,0.61678,0.00016,29.46421]
[1779294243737,31.79,77175.9,0.0,0.61509,0.00016,29.49852]
[1779294248168,31.79,77175.37,0.0,0.61501,0.00016,29.50007]
[1779294249158,31.79,77172.56,0.0,0.61457,0.00016,29.50882]
[1779294249218,31.79,77172.56,0.0,0.61457,0.00016,29.50882]
[1779294249275,31.79,77172.56,0.0,0.61457,0.00016,29.50882]
[1779294249324,31.79,77172.56,0.0,0.61457,0.00016,29.50882]
[1779294249319,31.79,77135.61,0.0,0.6088,0.00016,29.62108]
[1779294250261,31.79,77130.23,0.0,0.60795,0.00016,29.63696]
[1779294250921,31.79,77130.23,0.0,0.60795,0.00016,29.63696]
[1779294251221,31.79,77130.23,0.0,0.60795,0.00016,29.63696]
[1779294251490,31.79,77128.78,0.0,0.60772,0.00016,29.64125]
[1779294251891,31.79,77128.78,0.0,0.60772,0.00016,29.64125]
[1779294252425,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294252426,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294252493,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294252872,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294253096,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294253312,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294253351,31.79,77127.06,0.0,0.60745,0.00016,29.64631]
[1779294253320,31.79,77131.18,0.0,0.60809,0.00016,29.63432]
[1779294253865,31.79,77131.18,0.0,0.60809,0.00016,29.63432]
[1779294253962,31.79,77130.97,0.0,0.60806,0.00016,29.63499]
[1779294254773,31.79,77130.97,0.0,0.60806,0.00016,29.63499]
[1779294256229,31.79,77130.77,0.0,0.60803,0.00016,29.63563]
[1779294257293,31.79,77128.68,0.0,0.6077,0.00016,29.64179]
[1779294257743,31.79,77127.59,0.0,0.60752,0.00016,29.64502]
[1779294257765,31.79,77127.59,0.0,0.60752,0.00016,29.64502]
[1779294258930,31.8,77128.38,0.0,0.60764,0.00016,29.64277]
[1779294258961,31.8,77128.38,0.0,0.60764,0.00016,29.64277]
[1779294258997,31.8,77131.45,0.0,0.60812,0.00016,29.63384]
[1779294264899,31.8,77132.44,0.0,0.60826,0.00016,29.63124]
[1779294267102,31.8,77132.14,0.0,0.60821,0.00016,29.63217]
[1779294267135,31.8,77134.34,0.0,0.60856,0.00016,29.62575]
[1779294267920,31.8,77143.16,0.0,0.60993,0.00016,29.59966]
[1779294268634,31.8,77143.16,0.0,0.60993,0.00016,29.59966]
[1779294268927,31.8,77141.41,0.0,0.60966,0.00016,29.60495]
[1779294270941,31.81,77134.37,0.0,0.60855,0.00016,29.62584]
[1779294273160,31.81,77132.79,0.0,0.60831,0.00016,29.62746]
[1779294273962,31.81,77141.27,0.0,0.60964,0.00016,29.60237]
[1779294274894,31.81,77141.27,0.0,0.60964,0.00016,29.60237]
[1779294275319,31.81,77141.23,0.0,0.60964,0.00016,29.60249]
[1779294276196,31.81,77149.11,0.0,0.61087,0.00016,29.5789]
[1779294276869,31.81,77149.11,0.0,0.61087,0.00016,29.5789]
[1779294281478,31.81,77153.78,0.0,0.61159,0.00016,29.56488]
[1779294282021,31.81,77160.41,0.0,0.61263,0.00016,29.54469]
[1779294287056,31.81,77161.63,0.0,0.61281,0.00016,29.54113]
[1779294287748,31.81,77161.63,0.0,0.61281,0.00016,29.54113]
[1779294293098,31.81,77158.31,0.0,0.61229,0.00016,29.55144]
[1779294295310,31.81,77158.52,0.0,0.61232,0.00016,29.55083]
[1779294296527,31.81,77158.2,0.0,0.61227,0.00016,29.55185]
[1779294300276,31.81,77155.48,0.0,0.61184,0.00016,29.56019]
[1779294300299,31.81,77154.12,0.0,0.61163,0.00016,29.56434]
[1779294300912,31.81,77154.12,0.0,0.61163,0.00016,29.56434]
[1779294301452,31.81,77154.12,0.0,0.61163,0.00016,29.56434]
[1779294301524,31.81,77154.12,0.0,0.61163,0.00016,29.56434]
[1779294301635,31.81,77154.12,0.0,0.61163,0.00016,29.56434]
[1779294301719,31.81,77154.12,0.0,0.61163,0.00016,29.56434]
[1779294301155,31.81,77138.67,0.0,0.60921,0.00016,29.61066]
[1779294302166,31.81,77131.12,0.0,0.60803,0.00016,29.63289]
[1779294303173,31.82,77126.64,0.0,0.60732,0.00016,29.64608]
[1779294305352,31.82,77121.13,0.0,0.60645,0.00016,29.66211]
[1779294307264,31.82,77119.41,0.0,0.60618,0.00016,29.6671]
[1779294307348,31.82,77106.62,0.0,0.60417,0.00016,29.70349]
[1779294307884,31.82,77106.62,0.0,0.60417,0.00016,29.70349]
[1779294308208,31.82,77097.77,0.0,0.60278,0.00016,29.72822]
[1779294308605,31.82,77097.77,0.0,0.60278,0.00016,29.72822]
[1779294311898,31.82,77093.21,0.0,0.60206,0.00016,29.74081]
[1779294311915,31.82,77093.21,0.0,0.60206,0.00016,29.74081]
[1779294312236,31.82,77083.08,0.0,0.60047,0.00016,29.76842]
[1779294312620,31.82,77083.08,0.0,0.60047,0.00016,29.76842]
[1779294312933,31.82,77083.08,0.0,0.60047,0.00016,29.76842]
[1779294313206,31.82,77083.08,0.0,0.60047,0.00016,29.76842]
[1779294313421,31.82,77083.08,0.0,0.60047,0.00016,29.76842]
[1779294313464,31.82,77074.54,0.0,0.59913,0.00016,29.79132]
[1779294314029,31.82,77074.54,0.0,0.59913,0.00016,29.79132]
[1779294314250,31.82,77071.19,0.0,0.5986,0.00016,29.80018]
[1779294314816,31.82,77071.19,0.0,0.5986,0.00016,29.80018]
[1779294314865,31.82,77071.19,0.0,0.5986,0.00016,29.80018]
[1779294315166,31.82,77071.19,0.0,0.5986,0.00016,29.80018]
[1779294315835,31.82,77072.36,0.0,0.59879,0.00016,29.79704]
[1779294315846,31.82,77072.36,0.0,0.59879,0.00016,29.79704]
[1779294316254,31.82,77072.36,0.0,0.59879,0.00016,29.79704]
[1779294316265,31.82,77078.08,0.0,0.59969,0.00016,29.78174]
[1779294316843,31.82,77078.08,0.0,0.59969,0.00016,29.78174]
[1779294317233,31.82,77078.08,0.0,0.59969,0.00016,29.78174]
[1779294317291,31.82,77078.08,0.0,0.59969,0.00016,29.78174]
[1779294317332,31.82,77085.51,0.0,0.60086,0.00016,29.76166]
[1779294317818,31.82,77085.51,0.0,0.60086,0.00016,29.76166]
[1779294318117,31.82,77085.51,0.0,0.60086,0.00016,29.76166]
[1779294318131,31.82,77085.51,0.0,0.60086,0.00016,29.76166]
[1779294318501,31.81,77085.73,0.0,0.6009,0.00016,29.76104]
[1779294318851,31.81,77085.73,0.0,0.6009,0.00016,29.76104]
[1779294318871,31.81,77085.73,0.0,0.6009,0.00016,29.76104]
[1779294319291,31.81,77077.03,0.0,0.59953,0.00016,29.78448]
[1779294319708,31.81,77077.03,0.0,0.59953,0.00016,29.78448]
[1779294325333,31.81,77076.3,0.0,0.59942,0.00016,29.78637]
[1779294326580,31.81,77077.95,0.0,0.59968,0.00016,29.78194]
[1779294327406,31.81,77077.95,0.0,0.59968,0.00016,29.78194]
[1779294327415,31.81,77086.66,0.0,0.60105,0.00016,29.75841]
[1779294330379,31.81,77098.16,0.0,0.60286,0.00016,29.72674]
[1779294330633,31.81,77098.16,0.0,0.60286,0.00016,29.72674]
[1779294330722,31.81,77098.16,0.0,0.60286,0.00016,29.72674]
[1779294330808,31.81,77098.16,0.0,0.60286,0.00016,29.72674]
[1779294331136,31.81,77098.16,0.0,0.60286,0.00016,29.72674]
[1779294331386,31.81,77083.84,0.0,0.60062,0.00016,29.76301]
[1779294331699,31.81,77083.84,0.0,0.60062,0.00016,29.76301]
[1779294331811,31.81,77083.84,0.0,0.60062,0.00016,29.76301]
[1779294331953,31.81,77083.84,0.0,0.60062,0.00016,29.76301]
[1779294332393,31.81,77086.88,0.0,0.6011,0.00016,29.75473]
[1779294333213,31.81,77086.88,0.0,0.6011,0.00016,29.75473]
[1779294333950,31.81,77087.84,0.0,0.60125,0.00016,29.75209]
[1779294333990,31.81,77087.84,0.0,0.60125,0.00016,29.75209]
[1779294334310,31.81,77087.84,0.0,0.60125,0.00016,29.75209]
[1779294334407,31.81,77098.98,0.0,0.603,0.00016,29.7214]
[1779294336053,31.81,77101.14,0.0,0.60334,0.00016,29.71538]
[1779294336362,31.81,77101.14,0.0,0.60334,0.00016,29.71538]
[1779294336440,31.81,77101.14,0.0,0.60334,0.00016,29.71538]
[1779294337579,31.81,77095.34,0.0,0.60243,0.00016,29.73149]
[1779294340501,31.81,77086.33,0.0,0.60101,0.00016,29.75615]
[1779294348511,31.81,77086.65,0.0,0.60107,0.00016,29.75517]
[1779294353460,31.81,77095.27,0.0,0.60243,0.00016,29.7315]
[1779294353815,31.81,77095.27,0.0,0.60243,0.00016,29.7315]
[1779294353847,31.81,77095.27,0.0,0.60243,0.00016,29.7315]
[1779294353991,31.81,77095.27,0.0,0.60243,0.00016,29.7315]
[1779294354335,31.81,77095.27,0.0,0.60243,0.00016,29.7315]
[1779294355289,31.81,77099.69,0.0,0.60312,0.00016,29.71925]
[1779294360596,31.81,77093.18,0.0,0.6021,0.00016,29.73727]
[1779294364158,31.81,77091.61,0.0,0.60185,0.00016,29.74157]
[1779294364432,31.81,77091.61,0.0,0.60185,0.00016,29.74157]
[1779294364624,31.81,77103.77,0.0,0.60377,0.00016,29.70782]
[1779294367482,31.81,77104.97,0.0,0.60396,0.00016,29.70444]
[1779294368763,31.81,77107.27,0.0,0.60432,0.00016,29.69799]
[1779294368826,31.81,77112.3,0.0,0.6051,0.00016,29.68378]
[1779294369531,31.81,77112.3,0.0,0.6051,0.00016,29.68378]
[1779294369891,31.81,77112.3,0.0,0.6051,0.00016,29.68378]
[1779294369996,31.81,77112.3,0.0,0.6051,0.00016,29.68378]
[1779294371112,31.81,77112.37,0.0,0.60511,0.00016,29.68361]
[1779294372108,31.81,77112.78,0.0,0.60518,0.00016,29.68246]
[1779294374142,31.81,77112.17,0.0,0.60508,0.00016,29.68422]
[1779294375212,31.81,77112.54,0.0,0.60514,0.00016,29.68321]
[1779294376624,31.81,77111.08,0.0,0.60491,0.00016,29.68738]
[1779294377225,31.81,77111.08,0.0,0.60491,0.00016,29.68738]
[1779294377715,31.81,77105.71,0.0,0.60406,0.00016,29.70258]
[1779294378722,31.81,77098.52,0.0,0.60293,0.00016,29.72269]
[1779294380736,31.81,77097.97,0.0,0.60284,0.00016,29.72422]
[1779294385772,31.81,77102.65,0.0,0.60358,0.00016,29.71115]
[1779294388198,31.81,77103.09,0.0,0.60365,0.00016,29.70992]
[1779294388793,31.81,77109.86,0.0,0.60471,0.00016,29.69087]
[1779294392821,31.81,77117.22,0.0,0.60587,0.00016,29.66699]
[1779294395855,31.81,77117.84,0.0,0.60597,0.00016,29.66527]
[1779294396849,31.81,77106.27,0.0,0.60415,0.00016,29.69817]
[1779294399870,31.81,77099.82,0.0,0.60313,0.00016,29.71624]
[1779294404906,31.81,77101.46,0.0,0.60339,0.00016,29.71166]
[1779294409943,31.81,77092.65,0.0,0.60201,0.00016,29.73605]
[1779294414982,31.81,77095.25,0.0,0.60242,0.00016,29.72879]
[1779294415989,31.81,77104.94,0.0,0.60395,0.00016,29.70179]
[1779294421028,31.81,77107.06,0.0,0.60428,0.00016,29.69584]
[1779294425056,31.81,77100.92,0.0,0.60331,0.00016,29.71306]
[1779294426063,31.81,77095.37,0.0,0.60244,0.00016,29.72846]
[1779294431098,31.81,77099.3,0.0,0.60306,0.00016,29.7175]
[1779294434119,31.81,77105.26,0.0,0.604,0.00016,29.7008]
[1779294439155,31.81,77104.92,0.0,0.60395,0.00016,29.70174]
[1779294444190,31.81,77098.21,0.0,0.6029,0.00016,29.72042]
[1779294449225,31.81,77099.93,0.0,0.60317,0.00016,29.71557]
[1779294454260,31.81,77101.96,0.0,0.6035,0.00016,29.70687]
[1779294454696,31.81,77101.96,0.0,0.6035,0.00016,29.70687]
[1779294461309,31.81,77105.51,0.0,0.60406,0.00016,29.6969]
[1779294462492,31.81,77105.51,0.0,0.60406,0.00016,29.6969]
[1779294466398,31.81,77101.29,0.0,0.6034,0.00016,29.7087]
[1779294468502,31.81,77104.07,0.0,0.60383,0.00016,29.70091]
[1779294470358,31.81,77107.09,0.0,0.60431,0.00016,29.69241]
[1779294472646,31.81,77112.21,0.0,0.60511,0.00016,29.67794]
[1779294478428,31.81,77116.94,0.0,0.60585,0.00016,29.66456]
[1779294483433,31.81,77113.66,0.0,0.60533,0.00016,29.67401]
[1779294484039,31.81,77112.45,0.0,0.60514,0.00016,29.67747]
[1779294484247,31.81,77112.45,0.0,0.60514,0.00016,29.67747]
[1779294484473,31.81,77091.73,0.0,0.60188,0.00016,29.73539]
[1779294484701,31.81,77091.73,0.0,0.60188,0.00016,29.73539]
[1779294485216,31.81,77091.73,0.0,0.60188,0.00016,29.73539]
[1779294485248,31.81,77091.73,0.0,0.60188,0.00016,29.73539]
[1779294485271,31.81,77091.73,0.0,0.60188,0.00016,29.73539]
[1779294485525,31.81,77091.73,0.0,0.60188,0.00016,29.73539]
[1779294485557,31.81,77096.0,0.0,0.60255,0.00016,29.72361]
[1779294486015,31.81,77096.0,0.0,0.60255,0.00016,29.72361]
[1779294487546,31.81,77094.44,0.0,0.60231,0.00016,29.72791]
[1779294487649,31.81,77093.65,0.0,0.60219,0.00016,29.73008]
[1779294489136,31.81,77091.92,0.0,0.60191,0.00016,29.73482]
[1779294489520,31.81,77091.39,0.0,0.60183,0.00016,29.73626]
[1779294492625,31.81,77092.22,0.0,0.60196,0.00016,29.73395]
[1779294492865,31.81,77092.44,0.0,0.602,0.00016,29.73333]
[1779294493548,31.81,77072.46,0.0,0.59885,0.00016,29.78733]
[1779294494555,31.81,77075.14,0.0,0.59928,0.00016,29.78015]
[1779294496774,31.81,77074.01,0.0,0.5991,0.00016,29.78309]
[1779294499667,31.8,77073.03,0.0,0.59895,0.00016,29.78563]
[1779294502344,31.8,77073.35,0.0,0.59901,0.00016,29.78467]
[1779294502542,31.8,77073.35,0.0,0.59901,0.00016,29.78467]
[1779294503618,31.8,77063.38,0.0,0.59744,0.00016,29.8109]
[1779294504625,31.8,77056.22,0.0,0.5963,0.00016,29.82953]
[1779294504836,31.8,77056.22,0.0,0.5963,0.00016,29.82953]
[1779294504966,31.8,77056.22,0.0,0.5963,0.00016,29.82953]
[1779294505031,31.8,77056.22,0.0,0.5963,0.00016,29.82953]
[1779294505632,31.8,77034.16,0.0,0.59281,0.00016,29.88534]
[1779294506639,31.8,77031.56,0.0,0.5924,0.00016,29.89175]
[1779294507104,31.8,77031.56,0.0,0.5924,0.00016,29.89175]
[1779294507109,31.8,77031.56,0.0,0.5924,0.00016,29.89175]
[1779294507572,31.8,77031.56,0.0,0.5924,0.00016,29.89175]
[1779294507646,31.8,77022.25,0.0,0.59092,0.00016,29.91453]
[1779294507718,31.8,77022.25,0.0,0.59092,0.00016,29.91453]
[1779294508351,31.8,77022.25,0.0,0.59092,0.00016,29.91453]
[1779294508581,31.8,77022.25,0.0,0.59092,0.00016,29.91453]
[1779294508601,31.8,77022.25,0.0,0.59092,0.00016,29.91453]
[1779294508653,31.8,77018.51,0.0,0.59033,0.00016,29.92357]
[1779294509107,31.8,77018.51,0.0,0.59033,0.00016,29.92357]
[1779294509624,31.8,77018.51,0.0,0.59033,0.00016,29.92357]
[1779294510120,31.8,77013.8,0.0,0.58958,0.00016,29.93485]
[1779294510667,31.8,77005.82,0.0,0.58831,0.00016,29.9537]
[1779294512189,31.81,77006.71,0.0,0.58844,0.00016,29.94889]
[1779294512431,31.81,77006.71,0.0,0.58844,0.00016,29.94889]
[1779294512681,31.81,77003.74,0.0,0.58797,0.00016,29.95586]
[1779294512710,31.81,77003.74,0.0,0.58797,0.00016,29.95586]
[1779294513343,31.81,77003.74,0.0,0.58797,0.00016,29.95586]
[1779294513567,31.81,77003.74,0.0,0.58797,0.00016,29.95586]
[1779294513840,31.81,77003.74,0.0,0.58797,0.00016,29.95586]
[1779294514572,31.81,76997.38,0.0,0.58696,0.00016,29.97052]
[1779294515294,31.81,76997.38,0.0,0.58696,0.00016,29.97052]
[1779294515556,31.81,76997.38,0.0,0.58696,0.00016,29.97052]
[1779294515634,31.81,76999.75,0.0,0.58733,0.00016,29.9653]
[1779294515703,31.81,77008.1,0.0,0.58865,0.00016,29.94583]
[1779294516710,31.81,77020.29,0.0,0.59059,0.00016,29.91683]
[1779294518969,31.82,77021.24,0.0,0.59073,0.00016,29.9146]
[1779294523407,31.82,77026.33,0.0,0.59154,0.00016,29.90229]
[1779294524315,31.82,77019.14,0.0,0.59039,0.00016,29.91978]
[1779294524808,31.82,77019.14,0.0,0.59039,0.00016,29.91978]
[1779294525687,31.82,77019.14,0.0,0.59039,0.00016,29.91978]
[1779294525569,31.82,77012.0,0.0,0.58926,0.00016,29.93684]
[1779294526212,31.82,77012.0,0.0,0.58926,0.00016,29.93684]
[1779294526227,31.82,77012.0,0.0,0.58926,0.00016,29.93684]
[1779294526329,31.82,77006.19,0.0,0.58834,0.00016,29.95053]
[1779294527167,31.82,77006.19,0.0,0.58834,0.00016,29.95053]
[1779294528110,31.82,77008.59,0.0,0.58872,0.00016,29.94492]
[1779294528194,31.82,77017.01,0.0,0.59005,0.00016,29.92495]
[1779294528795,31.82,77017.01,0.0,0.59005,0.00016,29.92495]
[1779294532219,31.82,77018.7,0.0,0.59032,0.00016,29.92094]
[1779294533282,31.82,77019.8,0.0,0.59049,0.00016,29.91834]
[1779294535313,31.82,77011.6,0.0,0.58919,0.00016,29.93793]
[1779294536321,31.82,77010.47,0.0,0.58901,0.00016,29.94063]
[1779294536528,31.82,77010.47,0.0,0.58901,0.00016,29.94063]
[1779294538041,31.82,77008.25,0.0,0.58865,0.00016,29.94587]
[1779294538171,31.82,77008.25,0.0,0.58865,0.00016,29.94587]
[1779294542467,31.82,77010.21,0.0,0.58896,0.00016,29.9413]
[1779294542475,31.82,77010.21,0.0,0.58896,0.00016,29.9413]
[1779294542714,31.82,77010.21,0.0,0.58896,0.00016,29.9413]
[1779294542761,31.83,77009.99,0.0,0.58893,0.00016,29.94184]
[1779294543995,31.83,77012.95,0.0,0.5894,0.00016,29.93484]
[1779294544164,31.83,77012.95,0.0,0.5894,0.00016,29.93484]
[1779294544185,31.83,77012.95,0.0,0.5894,0.00016,29.93484]
[1779294544886,31.83,77015.39,0.0,0.58978,0.00016,29.92907]
[1779294545153,31.83,77015.39,0.0,0.58978,0.00016,29.92907]
[1779294546937,31.83,77011.17,0.0,0.58911,0.00016,29.9391]
[1779294547164,31.83,77011.17,0.0,0.58911,0.00016,29.9391]
[1779294547434,31.83,77011.17,0.0,0.58911,0.00016,29.9391]
[1779294547613,31.83,77011.17,0.0,0.58911,0.00016,29.9391]
[1779294547638,31.83,77007.11,0.0,0.58846,0.00016,29.9487]
[1779294547974,31.83,77007.11,0.0,0.58846,0.00016,29.9487]
[1779294548536,31.83,77007.11,0.0,0.58846,0.00016,29.9487]
[1779294548577,31.83,77007.11,0.0,0.58846,0.00016,29.9487]
[1779294548609,31.83,77001.93,0.0,0.58764,0.00016,29.96079]
[1779294553971,31.83,77000.99,0.0,0.58749,0.00016,29.96305]
[1779294559287,31.83,77003.71,0.0,0.58792,0.00016,29.95678]
[1779294559443,31.83,77003.71,0.0,0.58792,0.00016,29.95678]
[1779294559585,31.83,77003.71,0.0,0.58792,0.00016,29.95678]
[1779294559656,31.83,77005.75,0.0,0.58824,0.00016,29.95204]
[1779294560695,31.83,77005.75,0.0,0.58824,0.00016,29.95204]
[1779294561672,31.83,77003.19,0.0,0.58783,0.00016,29.95802]
[1779294561683,31.83,77003.19,0.0,0.58783,0.00016,29.95802]
[1779294561023,31.83,76994.25,0.0,0.58641,0.00016,29.97863]
[1779294562462,31.83,76992.14,0.0,0.58607,0.00016,29.98343]
[1779294562782,31.83,76992.14,0.0,0.58607,0.00016,29.98343]
[1779294563623,31.83,76991.91,0.0,0.58604,0.00016,29.98395]
[1779294564044,31.83,76981.4,0.0,0.58437,0.00016,30.00755]
[1779294566197,31.83,76977.34,0.0,0.58373,0.00016,30.01639]
[1779294568204,31.82,76975.31,0.0,0.58341,0.00016,30.02069]
[1779294568446,31.82,76975.31,0.0,0.58341,0.00016,30.02069]
[1779294568521,31.82,76964.3,0.0,0.58166,0.00016,30.04454]
[1779294569079,31.83,76958.65,0.0,0.58075,0.00016,30.05668]
[1779294571511,31.83,76955.08,0.0,0.58017,0.00016,30.06427]
[1779294572419,31.83,76955.23,0.0,0.5802,0.00016,30.06103]
[1779294572498,31.83,76946.63,0.0,0.57882,0.00016,30.07891]
[1779294573150,31.83,76946.63,0.0,0.57882,0.00016,30.07891]
[1779294575001,31.83,76948.29,0.0,0.57909,0.00016,30.07556]
[1779294576008,31.83,76947.36,0.0,0.57894,0.00016,30.07749]
[1779294577622,31.84,76944.52,0.0,0.57848,0.00016,30.08333]
[1779294577692,31.84,76944.52,0.0,0.57848,0.00016,30.08333]
[1779294578986,31.84,76946.26,0.0,0.57876,0.00016,30.07981]
[1779294581163,31.84,76957.31,0.0,0.58052,0.00016,30.05689]
[1779294582170,31.84,76965.21,0.0,0.58178,0.00016,30.04011]
[1779294582842,31.84,76965.21,0.0,0.58178,0.00016,30.04011]
[1779294583040,31.84,76965.21,0.0,0.58178,0.00016,30.04011]
[1779294583996,31.84,76968.96,0.0,0.58238,0.00016,30.03205]
[1779294584108,31.84,76968.96,0.0,0.58238,0.00016,30.03205]
[1779294584210,31.84,76968.96,0.0,0.58238,0.00016,30.03205]
[1779294584277,31.84,76968.96,0.0,0.58238,0.00016,30.03205]
[1779294584354,31.84,76968.96,0.0,0.58238,0.00016,30.03205]
[1779294584417,31.84,76983.95,0.0,0.58477,0.00016,29.99911]
[1779294584962,31.84,76983.95,0.0,0.58477,0.00016,29.99911]
[1779294584990,31.84,76983.95,0.0,0.58477,0.00016,29.99911]
[1779294585304,31.84,76983.95,0.0,0.58477,0.00016,29.99911]
[1779294585380,31.84,77004.81,0.0,0.58808,0.00016,29.95155]
[1779294586203,31.84,77008.11,0.0,0.5886,0.00016,29.94384]
[1779294586998,31.84,77008.11,0.0,0.5886,0.00016,29.94384]
[1779294587628,31.84,77008.11,0.0,0.5886,0.00016,29.94384]
[1779294588592,31.84,77015.45,0.0,0.58977,0.00016,29.92651]
[1779294589560,31.84,77020.88,0.0,0.59063,0.00016,29.91352]
[1779294593781,31.84,77019.81,0.0,0.59045,0.00016,29.91616]
[1779294594262,31.84,77019.81,0.0,0.59045,0.00016,29.91616]
[1779294594704,31.84,77019.81,0.0,0.59045,0.00016,29.91616]
[1779294598564,31.84,77016.57,0.0,0.58994,0.00016,29.92396]
[1779294600238,31.84,77012.88,0.0,0.58935,0.00016,29.93276]
[1779294600749,31.84,77012.88,0.0,0.58935,0.00016,29.93276]
[1779294603401,31.84,77013.81,0.0,0.58949,0.00016,29.93061]
[1779294603439,31.84,77013.81,0.0,0.58949,0.00016,29.93061]
[1779294603594,31.84,77013.81,0.0,0.58949,0.00016,29.93061]
[1779294603780,31.84,77013.81,0.0,0.58949,0.00016,29.93061]
[1779294603816,31.84,77014.21,0.0,0.58956,0.00016,29.92968]
[1779294604716,31.84,76992.51,0.0,0.58611,0.00016,29.98011]
[1779294604836,31.84,76992.51,0.0,0.58611,0.00016,29.98011]
[1779294604944,31.84,76992.51,0.0,0.58611,0.00016,29.98011]
[1779294605517,31.84,76985.06,0.0,0.58493,0.00016,29.99689]
[1779294610851,31.84,76980.06,0.0,0.58414,0.00016,30.00787]
[1779294610873,31.84,76980.06,0.0,0.58414,0.00016,30.00787]
[1779294611381,31.84,76969.73,0.0,0.58249,0.00016,30.03047]
[1779294614882,31.84,76970.49,0.0,0.58262,0.00016,30.02877]
[1779294615735,31.84,76970.49,0.0,0.58262,0.00016,30.02877]
[1779294616416,31.84,76977.31,0.0,0.58371,0.00016,30.01385]
[1779294618172,31.84,76981.2,0.0,0.58433,0.00016,30.00525]
[1779294620651,31.84,76972.41,0.0,0.58293,0.00016,30.02451]
[1779294621451,31.84,76961.15,0.0,0.58114,0.00016,30.0487]
[1779294625479,31.83,76967.95,0.0,0.58222,0.00016,30.03414]
[1779294630515,31.83,76968.97,0.0,0.58239,0.00016,30.03184]
[1779294635550,31.83,76970.41,0.0,0.58263,0.00016,30.02564]
[1779294640035,31.83,76974.1,0.0,0.58323,0.00016,30.01749]
[1779294645526,31.82,76971.19,0.0,0.58277,0.00016,30.02369]
[1779294649058,31.82,76973.8,0.0,0.5832,0.00016,30.01789]
[1779294649438,31.82,76973.8,0.0,0.5832,0.00016,30.01789]
[1779294649648,31.82,76980.39,0.0,0.58425,0.00016,30.00335]
[1779294650655,31.82,76972.53,0.0,0.583,0.00016,30.02062]
[1779294654461,31.81,76973.78,0.0,0.5832,0.00016,30.01781]
[1779294659718,31.81,76972.42,0.0,0.583,0.00016,30.02061]
[1779294662275,31.81,76970.77,0.0,0.58274,0.00016,30.02415]
[1779294666980,31.81,76973.91,0.0,0.58324,0.00016,30.01719]
[1779294667283,31.81,76973.91,0.0,0.58324,0.00016,30.01719]
[1779294667774,31.8,76989.04,0.0,0.58566,0.00016,29.9835]
[1779294668781,31.81,76999.43,0.0,0.58731,0.00016,29.95976]
[1779294670432,31.81,76999.58,0.0,0.58733,0.00016,29.95942]
[1779294671343,31.81,76995.31,0.0,0.58665,0.00016,29.96926]
[1779294671802,31.81,76989.62,0.0,0.58574,0.00016,29.98224]
[1779294675841,31.81,76987.27,0.0,0.58537,0.00016,29.98753]
[1779294676837,31.81,76988.69,0.0,0.5856,0.00016,29.98434]
[1779294677498,31.81,76988.69,0.0,0.5856,0.00016,29.98434]
[1779294677844,31.81,76987.46,0.0,0.5854,0.00016,29.98715]
[1779294678673,31.81,76987.46,0.0,0.5854,0.00016,29.98715]
[1779294678851,31.81,76987.61,0.0,0.58542,0.00016,29.9868]
[1779294679858,31.81,76996.02,0.0,0.58676,0.00016,29.9677]
[1779294682017,31.81,76995.18,0.0,0.58663,0.00016,29.96965]
[1779294682119,31.81,76992.36,0.0,0.58617,0.00016,29.97613]
[1779294683704,31.81,76992.36,0.0,0.58617,0.00016,29.97613]
[1779294683719,31.81,76990.43,0.0,0.58587,0.00016,29.98051]
[1779294686221,31.81,76990.51,0.0,0.58588,0.00016,29.98036]
[1779294686908,31.81,77000.89,0.0,0.58753,0.00016,29.95661]
[1779294689502,31.81,77005.76,0.0,0.5883,0.00016,29.94529]
[1779294689556,31.81,77005.76,0.0,0.5883,0.00016,29.94529]
[1779294689728,31.81,77008.05,0.0,0.58866,0.00016,29.93994]
[1779294690935,31.81,77014.68,0.0,0.58972,0.00016,29.92425]
[1779294695970,31.81,77018.53,0.0,0.59033,0.00016,29.91216]
[1779294697984,31.82,77026.68,0.0,0.59162,0.00016,29.89247]
[1779294699840,31.82,77026.68,0.0,0.59162,0.00016,29.89247]
[1779294702433,31.82,77030.24,0.0,0.59218,0.00016,29.88384]
[1779294707047,31.82,77021.6,0.0,0.5908,0.00016,29.9051]
[1779294710310,31.82,77020.12,0.0,0.59056,0.00016,29.90872]
[1779294711052,31.82,77020.27,0.0,0.59058,0.00016,29.90841]
[1779294719515,31.83,77021.38,0.0,0.59074,0.00016,29.90593]
[1779294722485,31.83,77023.48,0.0,0.59107,0.00016,29.90093]
[1779294722576,31.83,77023.48,0.0,0.59107,0.00016,29.90093]
[1779294723303,31.83,77027.92,0.0,0.59178,0.00016,29.89016]
[1779294723531,31.83,77027.92,0.0,0.59178,0.00016,29.89016]
[1779294723585,31.83,77027.92,0.0,0.59178,0.00016,29.89016]
[1779294723629,31.83,77042.64,0.0,0.5941,0.00016,29.85371]
[1779294724579,31.83,77042.64,0.0,0.5941,0.00016,29.85371]
[1779294724592,31.83,77055.41,0.0,0.59612,0.00016,29.82123]
[1779294725431,31.83,77055.41,0.0,0.59612,0.00016,29.82123]
[1779294725538,31.83,77055.41,0.0,0.59612,0.00016,29.82123]
[1779294725593,31.83,77074.45,0.0,0.59913,0.00016,29.77139]
[1779294725932,31.83,77074.45,0.0,0.59913,0.00016,29.77139]
[1779294725944,31.83,77074.45,0.0,0.59913,0.00016,29.77139]
[1779294726182,31.83,77075.51,0.0,0.5993,0.00016,29.76854]
[1779294727299,31.83,77075.51,0.0,0.5993,0.00016,29.76854]
[1779294727732,31.83,77075.51,0.0,0.5993,0.00016,29.76854]
[1779294728309,31.83,77075.91,0.0,0.59936,0.00016,29.76745]
[1779294728364,31.83,77075.91,0.0,0.59936,0.00016,29.76745]
[1779294728748,31.83,77075.91,0.0,0.59936,0.00016,29.76745]
[1779294729016,31.83,77075.65,0.0,0.59932,0.00016,29.76812]
[1779294729747,31.83,77075.65,0.0,0.59932,0.00016,29.76812]
[1779294730631,31.83,77075.39,0.0,0.59928,0.00016,29.76879]
[1779294730673,31.83,77075.83,0.0,0.59935,0.00016,29.76759]
[1779294731990,31.83,77076.13,0.0,0.5994,0.00016,29.76676]
[1779294732226,31.83,77076.75,0.0,0.5995,0.00016,29.76508]
[1779294734076,31.83,77077.68,0.0,0.59965,0.00016,29.76256]
[1779294735621,31.83,77079.5,0.0,0.59994,0.00016,29.75768]
[1779294735695,31.83,77079.5,0.0,0.59994,0.00016,29.75768]
[1779294735795,31.83,77079.02,0.0,0.59986,0.00016,29.75892]
[1779294736254,31.83,77068.92,0.0,0.59827,0.00016,29.78578]
[1779294738214,31.83,77068.21,0.0,0.59816,0.00016,29.78761]
[1779294738234,31.83,77068.21,0.0,0.59816,0.00016,29.78761]
[1779294743617,31.82,77070.34,0.0,0.59851,0.00016,29.78181]
[1779294745447,31.82,77068.9,0.0,0.59828,0.00016,29.78554]
[1779294745882,31.82,77068.9,0.0,0.59828,0.00016,29.78554]
[1779294746154,31.82,77069.81,0.0,0.59843,0.00016,29.7831]
[1779294746324,31.82,77077.0,0.0,0.59956,0.00016,29.76393]
[1779294748422,31.82,77079.15,0.0,0.5999,0.00016,29.75814]
[1779294748872,31.82,77079.15,0.0,0.5999,0.00016,29.75814]
[1779294748609,31.82,77077.09,0.0,0.59958,0.00016,29.76364]
[1779294749683,31.82,77077.09,0.0,0.59958,0.00016,29.76364]
[1779294749692,31.82,77063.52,0.0,0.59744,0.00016,29.79951]
[1779294750352,31.82,77060.9,0.0,0.59703,0.00016,29.8063]
[1779294754603,31.82,77057.37,0.0,0.59649,0.00016,29.81232]
[1779294754900,31.82,77057.37,0.0,0.59649,0.00016,29.81232]
[1779294756310,31.81,77052.84,0.0,0.59578,0.00016,29.82388]
[1779294757266,31.81,77051.5,0.0,0.59557,0.00016,29.82729]
[1779294757582,31.81,77051.5,0.0,0.59557,0.00016,29.82729]
[1779294758627,31.81,77048.65,0.0,0.59512,0.00016,29.83453]
[1779294758728,31.81,77044.92,0.0,0.59453,0.00016,29.84399]
[1779294763523,31.81,77043.78,0.0,0.59435,0.00016,29.84685]
[1779294764451,31.81,77050.81,0.0,0.59546,0.00016,29.82899]
[1779294765067,31.81,77050.81,0.0,0.59546,0.00016,29.82899]
[1779294765708,31.81,77050.81,0.0,0.59546,0.00016,29.82899]
[1779294765720,31.81,77028.62,0.0,0.59195,0.00016,29.88454]
[1779294766029,31.81,77028.62,0.0,0.59195,0.00016,29.88454]
[1779294766058,31.81,77028.62,0.0,0.59195,0.00016,29.88454]
[1779294766141,31.81,77028.62,0.0,0.59195,0.00016,29.88454]
[1779294766392,31.81,77028.62,0.0,0.59195,0.00016,29.88454]
[1779294766465,31.81,77019.26,0.0,0.59046,0.00016,29.90731]
[1779294767814,31.81,77004.77,0.0,0.58815,0.00016,29.94169]
[1779294768796,31.81,77004.77,0.0,0.58815,0.00016,29.94169]
[1779294768820,31.81,77003.6,0.0,0.58797,0.00016,29.94444]
[1779294769138,31.81,77003.6,0.0,0.58797,0.00016,29.94444]
[1779294769142,31.81,77003.6,0.0,0.58797,0.00016,29.94444]
[1779294769805,31.81,77003.6,0.0,0.58797,0.00016,29.94444]
[1779294771138,31.81,77004.33,0.0,0.58808,0.00016,29.94278]
[1779294771545,31.81,77004.33,0.0,0.58808,0.00016,29.94278]
[1779294771933,31.81,77004.33,0.0,0.58808,0.00016,29.94278]
[1779294771646,31.81,77010.22,0.0,0.58902,0.00016,29.92898]
[1779294773562,31.82,77005.63,0.0,0.58829,0.00016,29.93978]
[1779294773974,31.82,77006.42,0.0,0.58841,0.00016,29.93795]
[1779294776130,31.82,77012.35,0.0,0.58935,0.00016,29.92401]
[1779294777197,31.82,77015.51,0.0,0.58985,0.00016,29.9165]
[1779294780943,31.82,77018.03,0.0,0.59025,0.00016,29.91052]
[1779294781852,31.82,77018.42,0.0,0.59031,0.00016,29.9096]
[1779294781870,31.82,77013.03,0.0,0.58945,0.00016,29.92249]
[1779294783898,31.82,77009.15,0.0,0.58884,0.00016,29.93168]
[1779294785369,31.82,77007.08,0.0,0.5885,0.00016,29.93658]
[1779294785715,31.82,77007.08,0.0,0.5885,0.00016,29.93658]
[1779294785755,31.82,77007.08,0.0,0.5885,0.00016,29.93658]
[1779294786612,31.82,77014.21,0.0,0.58963,0.00016,29.91978]
[1779294787827,31.82,77014.21,0.0,0.58963,0.00016,29.91978]
[1779294789833,31.82,77018.32,0.0,0.59029,0.00016,29.90998]
[1779294793662,31.82,77025.73,0.0,0.59146,0.00016,29.89216]
[1779294794669,31.82,77031.82,0.0,0.59242,0.00016,29.87727]
[1779294795828,31.82,77031.82,0.0,0.59242,0.00016,29.87727]
[1779294801718,31.83,77033.41,0.0,0.59267,0.00016,29.87344]
[1779294805184,31.83,77032.37,0.0,0.5925,0.00016,29.87605]
[1779294805197,31.83,77032.37,0.0,0.5925,0.00016,29.87605]
[1779294805820,31.83,77032.37,0.0,0.5925,0.00016,29.87605]
[1779294807126,31.83,77037.58,0.0,0.59332,0.00016,29.86317]
[1779294808423,31.83,77037.67,0.0,0.59334,0.00016,29.86297]
[1779294810013,31.83,77044.43,0.0,0.59441,0.00016,29.846]
[1779294814809,31.83,77038.46,0.0,0.59348,0.00016,29.85785]
[1779294818530,31.82,77037.67,0.0,0.59335,0.00016,29.8598]
[1779294823858,31.82,77037.94,0.0,0.5934,0.00016,29.85907]
[1779294828907,31.82,77038.28,0.0,0.59346,0.00016,29.85818]
[1779294833943,31.82,77044.26,0.0,0.5944,0.00016,29.84314]
[1779294834649,31.82,77044.26,0.0,0.5944,0.00016,29.84314]
[1779294835564,31.82,77047.56,0.0,0.59493,0.00016,29.83479]
[1779294840304,31.82,77049.85,0.0,0.5953,0.00016,29.8287]
[1779294840306,31.82,77049.85,0.0,0.5953,0.00016,29.8287]
[1779294840911,31.82,77049.85,0.0,0.5953,0.00016,29.8287]
[1779294840993,31.82,77053.91,0.0,0.59595,0.00016,29.81825]
[1779294842608,31.81,77056.03,0.0,0.59629,0.00016,29.81275]
[1779294842671,31.81,77056.03,0.0,0.59629,0.00016,29.81275]
[1779294843007,31.81,77063.55,0.0,0.59748,0.00016,29.79317]
[1779294843986,31.81,77063.55,0.0,0.59748,0.00016,29.79317]
[1779294844021,31.81,77065.62,0.0,0.59781,0.00016,29.78771]
[1779294844557,31.81,77065.62,0.0,0.59781,0.00016,29.78771]
[1779294845026,31.81,77075.99,0.0,0.59944,0.00016,29.7602]
[1779294845547,31.81,77075.99,0.0,0.59944,0.00016,29.7602]
[1779294851336,31.81,77075.75,0.0,0.59941,0.00016,29.76075]
[1779294851855,31.81,77075.75,0.0,0.59941,0.00016,29.76075]
[1779294852210,31.81,77075.75,0.0,0.59941,0.00016,29.76071]
[1779294854574,31.81,77080.83,0.0,0.60022,0.00016,29.74705]
[1779294854613,31.81,77082.08,0.0,0.60041,0.00016,29.74364]
[1779294858401,31.81,77078.25,0.0,0.59981,0.00016,29.75393]
[1779294858459,31.81,77079.31,0.0,0.59998,0.00016,29.75104]
[1779294862796,31.81,77080.51,0.0,0.60017,0.00016,29.74776]
[1779294862862,31.81,77080.07,0.0,0.60011,0.00016,29.74891]
[1779294865671,31.81,77082.92,0.0,0.60056,0.00016,29.74119]
[1779294865875,31.8,77082.95,0.0,0.60056,0.00016,29.74107]
[1779294868685,31.8,77080.8,0.0,0.60022,0.00016,29.74686]
[1779294868768,31.8,77080.34,0.0,0.60015,0.00016,29.74806]
[1779294870277,31.8,77078.18,0.0,0.59981,0.00016,29.75387]
[1779294871933,31.8,77078.53,0.0,0.59987,0.00016,29.75288]
[1779294872436,31.8,77077.12,0.0,0.59966,0.00016,29.75365]
[1779294872459,31.8,77077.36,0.0,0.5997,0.00016,29.75297]
[1779294874006,31.8,77077.36,0.0,0.5997,0.00016,29.75297]
[1779294874035,31.8,77081.74,0.0,0.60039,0.00016,29.74115]
[1779294875238,31.8,77093.33,0.0,0.60222,0.00016,29.70947]
[1779294877252,31.8,77098.78,0.0,0.60308,0.00016,29.69435]
[1779294882287,31.8,77099.55,0.0,0.6032,0.00016,29.69221]
[1779294885585,31.8,77101.11,0.0,0.60344,0.00016,29.68786]
[1779294885780,31.8,77101.11,0.0,0.60344,0.00016,29.68786]
[1779294892358,31.8,77098.23,0.0,0.60299,0.00016,29.69591]
[1779294897393,31.8,77098.94,0.0,0.6031,0.00016,29.69391]
[1779294902428,31.8,77095.54,0.0,0.60257,0.00016,29.70333]
[1779294908082,31.8,77096.44,0.0,0.60271,0.00016,29.70082]
[1779294908242,31.8,77096.42,0.0,0.60271,0.00016,29.70086]
[1779294908470,31.8,77093.59,0.0,0.60226,0.00016,29.70868]
[1779294913505,31.8,77088.85,0.0,0.60152,0.00016,29.72163]
[1779294918540,31.8,77088.8,0.0,0.60152,0.00016,29.72167]
[1779294923575,31.79,77089.5,0.0,0.60163,0.00016,29.71965]
[1779294927054,31.79,77089.44,0.0,0.60163,0.00016,29.71978]
[1779294927077,31.79,77089.66,0.0,0.60166,0.00016,29.71916]
[1779294927136,31.79,77089.66,0.0,0.60166,0.00016,29.71916]
[1779294927358,31.79,77089.66,0.0,0.60166,0.00016,29.71916]
[1779294927904,31.79,77089.66,0.0,0.60166,0.00016,29.71916]
[1779294927969,31.79,77077.31,0.0,0.59971,0.00016,29.75264]
[1779294929304,31.79,77074.39,0.0,0.59925,0.00016,29.76043]
[1779294931704,31.79,77075.4,0.0,0.59942,0.00016,29.75769]
[1779294931797,31.79,77075.4,0.0,0.59942,0.00016,29.75769]
[1779294932077,31.79,77075.4,0.0,0.59942,0.00016,29.75769]
[1779294932206,31.79,77075.4,0.0,0.59943,0.00016,29.75462]
[1779294932249,31.79,77075.4,0.0,0.59943,0.00016,29.75462]
[1779294932596,31.79,77075.4,0.0,0.59943,0.00016,29.75462]
[1779294932638,31.79,77088.03,0.0,0.60142,0.00016,29.7204]
[1779294934652,31.79,77092.19,0.0,0.60208,0.00016,29.70895]
[1779294939687,31.79,77092.36,0.0,0.60211,0.00016,29.70841]
[1779294944722,31.79,77091.33,0.0,0.60195,0.00016,29.71118]
[1779294949757,31.78,77092.74,0.0,0.60218,0.00016,29.70723]
[1779294954792,31.78,77095.76,0.0,0.60266,0.00016,29.69884]
[1779294957899,31.78,77092.38,0.0,0.60212,0.00016,29.70816]
[1779294960093,31.78,77098.06,0.0,0.60302,0.00016,29.69241]
[1779294963629,31.78,77100.43,0.0,0.60339,0.00016,29.6858]
[1779294963873,31.78,77110.01,0.0,0.6049,0.00016,29.65882]
[1779294965887,31.78,77114.73,0.0,0.60564,0.00016,29.64541]
[1779294969508,31.78,77117.59,0.0,0.60609,0.00016,29.63729]
[1779294970218,31.78,77121.2,0.0,0.60666,0.00016,29.62683]
[1779294972944,31.78,77122.98,0.0,0.60694,0.00016,29.6216]
[1779294973124,31.78,77122.98,0.0,0.60694,0.00016,29.6216]
[1779294973578,31.78,77124.51,0.0,0.60718,0.00016,29.61712]
[1779294973944,31.78,77132.5,0.0,0.60844,0.00016,29.59372]
[1779294974642,31.78,77132.5,0.0,0.60844,0.00016,29.59372]
[1779294974951,31.78,77126.85,0.0,0.60756,0.00016,29.61017]
[1779294976903,31.78,77124.94,0.0,0.60726,0.00016,29.6157]
[1779294976925,31.78,77124.94,0.0,0.60726,0.00016,29.6157]
[1779294977263,31.78,77126.86,0.0,0.60756,0.00016,29.61008]
[1779294983008,31.78,77129.78,0.0,0.60802,0.00016,29.60142]
[1779294985191,31.78,77129.9,0.0,0.60804,0.00016,29.60104]
[1779294990219,31.78,77125.76,0.0,0.6074,0.00016,29.61306]
[1779294993525,31.77,77121.08,0.0,0.60668,0.00016,29.62357]
[1779294996903,31.77,77121.29,0.0,0.60671,0.00016,29.62289]
[1779295001510,31.77,77116.64,0.0,0.60598,0.00016,29.63628]
[1779295001643,31.77,77116.64,0.0,0.60598,0.00016,29.63628]
[1779295007177,31.77,77120.12,0.0,0.60652,0.00016,29.62636]
[1779295011568,31.78,77120.61,0.0,0.6066,0.00016,29.62502]
[1779295011939,31.78,77120.61,0.0,0.6066,0.00016,29.62502]
[1779295013672,31.78,77121.25,0.0,0.6067,0.00016,29.62319]
[1779295014226,31.78,77113.76,0.0,0.60552,0.00016,29.64477]
[1779295017991,31.78,77110.96,0.0,0.60508,0.00016,29.65276]
[1779295019412,31.78,77114.39,0.0,0.60562,0.00016,29.64299]
[1779295019474,31.78,77114.39,0.0,0.60562,0.00016,29.64299]
[1779295021726,31.78,77111.99,0.0,0.60524,0.00016,29.64986]
[1779295027317,31.78,77115.11,0.0,0.60572,0.00016,29.64108]
[1779295032352,31.78,77116.7,0.0,0.60596,0.00016,29.6367]
[1779295033474,31.78,77116.7,0.0,0.60596,0.00016,29.6367]
[1779295033800,31.78,77116.7,0.0,0.60596,0.00016,29.6367]
[1779295034366,31.78,77111.14,0.0,0.60508,0.00016,29.65267]
[1779295039402,31.79,77110.46,0.0,0.60497,0.00016,29.65482]
[1779295042437,31.79,77106.61,0.0,0.60436,0.00016,29.6658]
[1779295047458,31.79,77098.79,0.0,0.60312,0.00016,29.68791]
[1779295049881,31.79,77099.19,0.0,0.60318,0.00016,29.68685]
[1779295051486,31.79,77105.17,0.0,0.60412,0.00016,29.66717]
[1779295053810,31.8,77105.22,0.0,0.60413,0.00016,29.66706]
[1779295053825,31.8,77105.22,0.0,0.60413,0.00016,29.66706]
[1779295057631,31.8,77108.76,0.0,0.60468,0.00016,29.6572]
[1779295058266,31.8,77108.35,0.0,0.60461,0.00016,29.6584]
[1779295063570,31.8,77119.75,0.0,0.60639,0.00016,29.62613]
[1779295069222,31.8,77122.4,0.0,0.6068,0.00016,29.6186]
[1779295069233,31.8,77122.4,0.0,0.6068,0.00016,29.6186]
[1779295069604,31.81,77121.64,0.0,0.60668,0.00016,29.62082]
[1779295069642,31.81,77121.64,0.0,0.60668,0.00016,29.62082]
[1779295069710,31.81,77121.64,0.0,0.60668,0.00016,29.62082]
[1779295069719,31.81,77121.64,0.0,0.60668,0.00016,29.62082]
[1779295069810,31.81,77121.64,0.0,0.60668,0.00016,29.62082]
[1779295070619,31.81,77102.92,0.0,0.60374,0.00016,29.67417]
[1779295071807,31.81,77102.92,0.0,0.60374,0.00016,29.67417]
[1779295071813,31.81,77103.31,0.0,0.6038,0.00016,29.67311]
[1779295073200,31.81,77103.31,0.0,0.6038,0.00016,29.67311]
[1779295079681,31.81,77112.07,0.0,0.60516,0.00016,29.64862]
[1779295080769,31.81,77112.07,0.0,0.60516,0.00016,29.64862]
[1779295080795,31.81,77112.07,0.0,0.60516,0.00016,29.64862]
[1779295089753,31.82,77112.53,0.0,0.60521,0.00016,29.64772]
[1779295094788,31.82,77116.82,0.0,0.60588,0.00016,29.63571]
[1779295099828,31.83,77117.92,0.0,0.60604,0.00016,29.63281]
[1779295104863,31.83,77122.26,0.0,0.60671,0.00016,29.62043]
[1779295106878,31.83,77127.48,0.0,0.60753,0.00016,29.60526]
[1779295108383,31.83,77131.47,0.0,0.60816,0.00016,29.59359]
[1779295113185,31.83,77131.48,0.0,0.60817,0.00016,29.59052]
[1779295115786,31.83,77135.55,0.0,0.60881,0.00016,29.57853]
[1779295117990,31.83,77137.19,0.0,0.60907,0.00016,29.5736]
[1779295117994,31.82,77139.89,0.0,0.6095,0.00016,29.56551]
[1779295119725,31.82,77142.57,0.0,0.60992,0.00016,29.55746]
[1779295119906,31.82,77142.57,0.0,0.60992,0.00016,29.55746]
[1779295120055,31.82,77142.57,0.0,0.60992,0.00016,29.55746]
[1779295120151,31.82,77149.7,0.0,0.61104,0.00016,29.536]
[1779295121105,31.82,77149.7,0.0,0.61104,0.00016,29.536]
[1779295121130,31.82,77149.7,0.0,0.61104,0.00016,29.536]
[1779295121242,31.82,77156.51,0.0,0.61211,0.00016,29.5153]
[1779295121959,31.82,77156.51,0.0,0.61211,0.00016,29.5153]
[1779295122214,31.82,77156.51,0.0,0.61211,0.00016,29.5153]
[1779295122279,31.82,77188.12,0.0,0.61704,0.00016,29.41668]
[1779295122387,31.82,77188.12,0.0,0.61704,0.00016,29.41668]
[1779295122991,31.82,77195.28,0.0,0.61815,0.00016,29.39373]
[1779295124611,31.82,77197.26,0.0,0.61846,0.00016,29.38736]
[1779295125362,31.82,77198.0,0.0,0.61857,0.00016,29.38498]
[1779295126951,31.82,77197.65,0.0,0.61852,0.00016,29.38614]
[1779295129214,31.82,77196.81,0.0,0.61839,0.00016,29.38889]
[1779295130830,31.82,77190.61,0.0,0.61742,0.00016,29.40885]
[1779295135274,31.82,77187.75,0.0,0.61698,0.00016,29.41799]
[1779295137395,31.82,77188.21,0.0,0.61705,0.00016,29.41654]
[1779295138096,31.82,77201.62,0.0,0.61913,0.00016,29.37337]
[1779295139104,31.82,77203.52,0.0,0.61942,0.00016,29.36722]
[1779295144139,31.82,77204.69,0.0,0.6196,0.00016,29.36358]
[1779295148710,31.83,77203.02,0.0,0.61933,0.00016,29.36917]
[1779295149175,31.83,77184.53,0.0,0.61646,0.00016,29.42862]
[1779295150182,31.83,77181.74,0.0,0.61602,0.00016,29.43745]
[1779295153330,31.83,77174.76,0.0,0.61494,0.00016,29.45934]
[1779295156224,31.83,77168.13,0.0,0.61391,0.00016,29.47991]
[1779295161261,31.82,77168.75,0.0,0.61401,0.00016,29.47782]
[1779295162523,31.82,77168.24,0.0,0.61393,0.00016,29.47937]
[1779295163274,31.82,77164.26,0.0,0.61331,0.00016,29.49163]
[1779295168310,31.82,77163.26,0.0,0.61317,0.00016,29.49449]
[1779295168600,31.82,77163.26,0.0,0.61317,0.00016,29.49449]
[1779295169317,31.82,77164.17,0.0,0.61331,0.00016,29.49164]
[1779295174352,31.81,77168.25,0.0,0.61397,0.00016,29.4758]
[1779295174998,31.81,77168.25,0.0,0.61397,0.00016,29.4758]
[1779295175198,31.81,77168.25,0.0,0.61397,0.00016,29.4758]
[1779295175234,31.81,77168.25,0.0,0.61397,0.00016,29.4758]
[1779295175359,31.81,77163.97,0.0,0.6133,0.00016,29.48899]
[1779295178320,31.81,77160.77,0.0,0.61281,0.00016,29.49872]
[1779295178716,31.81,77160.77,0.0,0.61281,0.00016,29.49872]
[1779295178817,31.81,77160.92,0.0,0.61283,0.00016,29.49815]
[1779295182408,31.81,77168.56,0.0,0.61403,0.00016,29.47441]
[1779295188450,31.8,77169.95,0.0,0.61426,0.00016,29.46981]
[1779295193485,31.8,77169.95,0.0,0.61428,0.00016,29.46957]
[1779295197095,31.8,77169.95,0.0,0.61428,0.00016,29.46957]
[1779295197150,31.8,77169.95,0.0,0.61428,0.00016,29.46957]
[1779295197191,31.8,77166.76,0.0,0.61379,0.00016,29.47927]
[1779295198520,31.8,77157.34,0.0,0.61232,0.00016,29.50819]
[1779295202548,31.79,77148.73,0.0,0.61098,0.00016,29.53406]
[1779295206344,31.79,77151.04,0.0,0.61135,0.00016,29.52692]
[1779295207166,31.79,77150.58,0.0,0.61128,0.00016,29.52822]
[1779295207266,31.79,77154.3,0.0,0.61187,0.00016,29.51677]
[1779295207583,31.79,77160.57,0.0,0.61285,0.00016,29.4976]
[1779295211035,31.79,77165.26,0.0,0.61359,0.00016,29.483]
[1779295211126,31.78,77162.92,0.0,0.61323,0.00016,29.49011]
[1779295214330,31.78,77160.34,0.0,0.61283,0.00016,29.49799]
[1779295223695,31.77,77157.38,0.0,0.61241,0.00016,29.50621]
[1779295226107,31.77,77156.95,0.0,0.61234,0.00016,29.50745]
[1779295226261,31.77,77156.95,0.0,0.61234,0.00016,29.50745]
[1779295226361,31.77,77156.44,0.0,0.61227,0.00016,29.50894]
[1779295226716,31.77,77150.53,0.0,0.61135,0.00016,29.52685]
[1779295231767,31.76,77145.8,0.0,0.61062,0.00016,29.54079]
[1779295231815,31.76,77145.8,0.0,0.61062,0.00016,29.54079]
[1779295231939,31.76,77145.8,0.0,0.61062,0.00016,29.54079]
[1779295232329,31.76,77145.17,0.0,0.61053,0.00016,29.53958]
[1779295232758,31.76,77152.39,0.0,0.61167,0.00016,29.51766]
[1779295238800,31.75,77155.79,0.0,0.61222,0.00016,29.50686]
[1779295239641,31.75,77155.79,0.0,0.61222,0.00016,29.50686]
[1779295239807,31.75,77158.55,0.0,0.61266,0.00016,29.49833]
[1779295242828,31.75,77164.66,0.0,0.61362,0.00016,29.4793]
[1779295247863,31.74,77168.24,0.0,0.61419,0.00016,29.46792]
[1779295251987,31.74,77168.96,0.0,0.61431,0.00016,29.46553]
[1779295252001,31.74,77167.84,0.0,0.61414,0.00016,29.46897]
[1779295253905,31.74,77162.02,0.0,0.61323,0.00016,29.48691]
[1779295257608,31.74,77161.16,0.0,0.61311,0.00016,29.48937]
[1779295257933,31.74,77162.81,0.0,0.61337,0.00016,29.48421]
[1779295261433,31.73,77164.31,0.0,0.61361,0.00016,29.47945]
[1779295261551,31.73,77163.75,0.0,0.61352,0.00016,29.48113]
[1779295261961,31.73,77159.4,0.0,0.61285,0.00016,29.4945]
[1779295262587,31.73,77159.4,0.0,0.61285,0.00016,29.4945]
[1779295262628,31.73,77159.4,0.0,0.61285,0.00016,29.4945]
[1779295262951,31.73,77159.4,0.0,0.61285,0.00016,29.4945]
[1779295262952,31.73,77159.4,0.0,0.61285,0.00016,29.4945]
[1779295262975,31.73,77149.85,0.0,0.61135,0.00016,29.52362]
[1779295264819,31.73,77148.31,0.0,0.61111,0.00016,29.52821]
[1779295264873,31.73,77148.31,0.0,0.61111,0.00016,29.52821]
[1779295264906,31.73,77148.31,0.0,0.61111,0.00016,29.52821]
[1779295264985,31.73,77147.15,0.0,0.61094,0.00016,29.53163]
[1779295267806,31.73,77144.76,0.0,0.61057,0.00016,29.53867]
[1779295269061,31.73,77145.71,0.0,0.61072,0.00016,29.53572]
[1779295269685,31.72,77146.21,0.0,0.6108,0.00016,29.53412]
[1779295272064,31.72,77143.35,0.0,0.61036,0.00016,29.54257]
[1779295277167,31.71,77144.42,0.0,0.61055,0.00016,29.5389]
[1779295277580,31.71,77145.08,0.0,0.61066,0.00016,29.53683]
[1779295278079,31.71,77154.42,0.0,0.61213,0.00016,29.50837]
[1779295278629,31.71,77154.42,0.0,0.61213,0.00016,29.50837]
[1779295283080,31.71,77158.6,0.0,0.6128,0.00016,29.49528]
[1779295283114,31.71,77159.02,0.0,0.61287,0.00016,29.49392]
[1779295284123,31.71,77167.78,0.0,0.61424,0.00016,29.4667]
[1779295284899,31.71,77167.78,0.0,0.61424,0.00016,29.4667]
[1779295286139,31.71,77177.51,0.0,0.61577,0.00016,29.43602]
[1779295287145,31.7,77182.41,0.0,0.61653,0.00016,29.42043]
[1779295292091,31.7,77182.15,0.0,0.6165,0.00016,29.4212]
[1779295293999,31.7,77177.85,0.0,0.61584,0.00016,29.4318]
[1779295294778,31.7,77181.11,0.0,0.61635,0.00016,29.42143]
[1779295295150,31.7,77181.11,0.0,0.61635,0.00016,29.42143]
[1779295297749,31.7,77174.25,0.0,0.61527,0.00016,29.44311]
[1779295297971,31.7,77174.25,0.0,0.61527,0.00016,29.44311]
[1779295299066,31.7,77177.06,0.0,0.61572,0.00016,29.43422]
[1779295304265,31.7,77174.99,0.0,0.6154,0.00016,29.44066]
[1779295310307,31.7,77173.76,0.0,0.61521,0.00016,29.44446]
[1779295315342,31.7,77170.55,0.0,0.61471,0.00016,29.45447]
[1779295317357,31.7,77176.24,0.0,0.6156,0.00016,29.43653]
[1779295320344,31.7,77178.95,0.0,0.61602,0.00016,29.42793]
[1779295323154,31.7,77182.02,0.0,0.6165,0.00016,29.41817]
[1779295325218,31.7,77187.74,0.0,0.6174,0.00016,29.39988]
[1779295325416,31.7,77194.9,0.0,0.61851,0.00016,29.37677]
[1779295328920,31.7,77197.49,0.0,0.61891,0.00016,29.36846]
[1779295334477,31.7,77200.28,0.0,0.61934,0.00016,29.35962]
[1779295339513,31.71,77204.22,0.0,0.61994,0.00016,29.34694]
[1779295341701,31.71,77204.28,0.0,0.61995,0.00016,29.34685]
[1779295344903,31.71,77203.77,0.0,0.61986,0.00016,29.34863]
[1779295345335,31.71,77203.77,0.0,0.61986,0.00016,29.34863]
[1779295346562,31.71,77197.19,0.0,0.61883,0.00016,29.37021]
[1779295348385,31.71,77197.19,0.0,0.61883,0.00016,29.37021]
[1779295353004,31.71,77188.49,0.0,0.61748,0.00016,29.39541]
[1779295355069,31.71,77181.51,0.0,0.61639,0.00016,29.41777]
[1779295355920,31.71,77181.51,0.0,0.61639,0.00016,29.41779]
[1779295362006,31.71,77180.9,0.0,0.61629,0.00016,29.41976]
[1779295363228,31.71,77180.81,0.0,0.61628,0.00016,29.42006]
[1779295363265,31.71,77180.81,0.0,0.61628,0.00016,29.42006]
[1779295368716,31.71,77179.91,0.0,0.61614,0.00016,29.42293]
[1779295374758,31.71,77178.81,0.0,0.61596,0.00016,29.42643]
[1779295379793,31.71,77180.25,0.0,0.61619,0.00016,29.42186]
[1779295386843,31.71,77179.88,0.0,0.61613,0.00016,29.42307]
[1779295390096,31.71,77178.78,0.0,0.61596,0.00016,29.42658]
[1779295390142,31.71,77178.78,0.0,0.61596,0.00016,29.42658]
[1779295390871,31.71,77186.65,0.0,0.61719,0.00016,29.40151]
[1779295392810,31.71,77190.44,0.0,0.61778,0.00016,29.38935]
[1779295394753,31.72,77191.39,0.0,0.61792,0.00016,29.38635]
[1779295395906,31.72,77199.42,0.0,0.61917,0.00016,29.36035]
[1779295401948,31.72,77202.68,0.0,0.61967,0.00016,29.34993]
[1779295403227,31.72,77202.68,0.0,0.61967,0.00016,29.34993]
[1779295403292,31.72,77202.68,0.0,0.61967,0.00016,29.34993]
[1779295404969,31.72,77196.44,0.0,0.61869,0.00016,29.37041]
[1779295405973,31.72,77196.44,0.0,0.61869,0.00016,29.37041]
[1779295406317,31.72,77196.44,0.0,0.61869,0.00016,29.37041]
[1779295411074,31.72,77204.71,0.0,0.61998,0.00016,29.34054]
[1779295414515,31.72,77204.95,0.0,0.62002,0.00016,29.33966]
[1779295415071,31.72,77205.11,0.0,0.62005,0.00016,29.33909]
[1779295419753,31.72,77201.01,0.0,0.6194,0.00016,29.35278]
[1779295420068,31.72,77201.01,0.0,0.6194,0.00016,29.35278]
[1779295420075,31.73,77214.24,0.0,0.62146,0.00016,29.30917]
[1779295420978,31.73,77214.24,0.0,0.62146,0.00016,29.30917]
[1779295421073,31.73,77214.24,0.0,0.62146,0.00016,29.30917]
[1779295421184,31.73,77214.24,0.0,0.62146,0.00016,29.30917]
[1779295421240,31.73,77214.24,0.0,0.62146,0.00016,29.30917]
[1779295421279,31.72,77217.71,0.0,0.622,0.00016,29.29756]
[1779295421911,31.72,77217.71,0.0,0.622,0.00016,29.29756]
[1779295422383,31.72,77217.71,0.0,0.622,0.00016,29.29756]
[1779295422460,31.72,77255.49,0.0,0.62786,0.00015,29.16802]
[1779295423253,31.72,77255.49,0.0,0.62786,0.00015,29.16802]
[1779295423331,31.72,77255.49,0.0,0.62786,0.00015,29.16802]
[1779295423358,31.73,77249.02,0.0,0.62686,0.00015,29.19071]
[1779295425060,31.72,77250.02,0.0,0.62701,0.00015,29.18715]
[1779295425502,31.72,77250.02,0.0,0.62701,0.00015,29.18715]
[1779295426408,31.72,77257.18,0.0,0.62813,0.00015,29.16192]
[1779295427057,31.72,77257.18,0.0,0.62813,0.00015,29.16192]
[1779295427310,31.72,77257.18,0.0,0.62813,0.00015,29.16192]
[1779295429037,31.72,77258.12,0.0,0.62828,0.00015,29.15849]
[1779295429935,31.72,77257.75,0.0,0.62822,0.00015,29.15974]
[1779295430067,31.72,77257.75,0.0,0.62822,0.00015,29.15974]
[1779295432190,31.72,77263.24,0.0,0.62908,0.00015,29.14023]
[1779295432518,31.72,77271.06,0.0,0.63028,0.00015,29.11231]
[1779295433471,31.72,77271.06,0.0,0.63028,0.00015,29.11231]
[1779295433533,31.72,77271.06,0.0,0.63028,0.00015,29.11231]
[1779295434175,31.72,77265.98,0.0,0.6295,0.00015,29.13039]
[1779295434672,31.72,77265.98,0.0,0.6295,0.00015,29.13039]
[1779295434689,31.72,77265.98,0.0,0.6295,0.00015,29.13039]
[1779295435182,31.72,77271.48,0.0,0.63035,0.00015,29.11071]
[1779295435883,31.72,77271.48,0.0,0.63035,0.00015,29.11071]
[1779295436357,31.72,77271.48,0.0,0.63035,0.00015,29.11071]
[1779295436450,31.72,77272.28,0.0,0.63048,0.00015,29.10781]
[1779295437473,31.72,77272.28,0.0,0.63048,0.00015,29.10781]
[1779295437570,31.72,77281.36,0.0,0.63188,0.00015,29.07504]
[1779295437662,31.72,77281.36,0.0,0.63188,0.00015,29.07504]
[1779295438204,31.72,77279.16,0.0,0.63154,0.00015,29.083]
[1779295438685,31.72,77279.16,0.0,0.63154,0.00015,29.083]
[1779295438730,31.72,77279.16,0.0,0.63154,0.00015,29.083]
[1779295439210,31.72,77280.51,0.0,0.63175,0.00015,29.07811]
[1779295441500,31.72,77280.28,0.0,0.63171,0.00015,29.07893]
[1779295441575,31.72,77280.28,0.0,0.63171,0.00015,29.07893]
[1779295441629,31.72,77280.28,0.0,0.63171,0.00015,29.07893]
[1779295441984,31.72,77283.27,0.0,0.63217,0.00015,29.06808]
[1779295446909,31.72,77283.19,0.0,0.63216,0.00015,29.06836]
[1779295446959,31.72,77283.19,0.0,0.63216,0.00015,29.06836]
[1779295447266,31.72,77276.06,0.0,0.63106,0.00015,29.09416]
[1779295447788,31.72,77276.06,0.0,0.63106,0.00015,29.09416]
[1779295448302,31.72,77276.06,0.0,0.63106,0.00015,29.09416]
[1779295448366,31.72,77276.06,0.0,0.63106,0.00015,29.09416]
[1779295448450,31.72,77268.26,0.0,0.62986,0.00015,29.12212]
[1779295450033,31.72,77267.49,0.0,0.62974,0.00015,29.12483]
[1779295455321,31.71,77262.08,0.0,0.62892,0.00015,29.14381]
[1779295459350,31.71,77268.65,0.0,0.62994,0.00015,29.12024]
[1779295461364,31.71,77263.73,0.0,0.62918,0.00015,29.13769]
[1779295465777,31.71,77262.04,0.0,0.62893,0.00015,29.14351]
[1779295466390,31.71,77262.04,0.0,0.62893,0.00015,29.14351]
[1779295466453,31.71,77262.04,0.0,0.62893,0.00015,29.14351]
[1779295466602,31.71,77262.04,0.0,0.62893,0.00015,29.14351]
[1779295466671,31.71,77254.39,0.0,0.62775,0.00015,29.17045]
[1779295468417,31.71,77260.02,0.0,0.62862,0.00015,29.1505]
[1779295473452,31.7,77256.48,0.0,0.62809,0.00015,29.15971]
[1779295478327,31.7,77257.92,0.0,0.62833,0.00015,29.15443]
[1779295481268,31.7,77249.97,0.0,0.6271,0.00015,29.18217]
[1779295484380,31.7,77246.48,0.0,0.62657,0.00015,29.19413]
[1779295487337,31.7,77246.3,0.0,0.62655,0.00015,29.19452]
[1779295492586,31.69,77250.86,0.0,0.62728,0.00015,29.17813]
[1779295497621,31.69,77254.59,0.0,0.62787,0.00015,29.16465]
[1779295498418,31.69,77254.59,0.0,0.62787,0.00015,29.16465]
[1779295498429,31.69,77254.59,0.0,0.62787,0.00015,29.16465]
[1779295500162,31.68,77259.78,0.0,0.62868,0.00015,29.14619]
[1779295500213,31.68,77259.78,0.0,0.62868,0.00015,29.14619]
[1779295500422,31.68,77259.78,0.0,0.62868,0.00015,29.14619]
[1779295500565,31.68,77259.78,0.0,0.62868,0.00015,29.14619]
[1779295500645,31.68,77269.61,0.0,0.6302,0.00015,29.11111]
[1779295501649,31.68,77280.75,0.0,0.63192,0.00015,29.07088]
[1779295502680,31.68,77280.75,0.0,0.63192,0.00015,29.07088]
[1779295502710,31.68,77280.75,0.0,0.63192,0.00015,29.07088]
[1779295503663,31.68,77279.96,0.0,0.6318,0.00015,29.07372]
[1779295505608,31.68,77280.25,0.0,0.63185,0.00015,29.07266]
[1779295505677,31.68,77279.31,0.0,0.6317,0.00015,29.07605]
[1779295505792,31.68,77279.31,0.0,0.6317,0.00015,29.07605]
[1779295506684,31.68,77272.44,0.0,0.63064,0.00015,29.10085]
[1779295508425,31.68,77269.9,0.0,0.63025,0.00015,29.10994]
[1779295513732,31.68,77261.14,0.0,0.62891,0.00015,29.14093]
[1779295514384,31.68,77261.14,0.0,0.62891,0.00015,29.14093]
[1779295517580,31.68,77257.04,0.0,0.62828,0.00015,29.15533]
[1779295518769,31.68,77250.9,0.0,0.62733,0.00015,29.17674]
[1779295523224,31.67,77246.6,0.0,0.62668,0.00016,29.19153]
[1779295524553,31.67,77246.18,0.0,0.62662,0.00016,29.19282]
[1779295526449,31.67,77244.85,0.0,0.62641,0.00016,29.19736]
[1779295532125,31.66,77241.06,0.0,0.62585,0.00016,29.21002]
[1779295532754,31.66,77241.06,0.0,0.62585,0.00016,29.21002]
[1779295532863,31.66,77241.06,0.0,0.62586,0.00016,29.20694]
[1779295533565,31.66,77241.06,0.0,0.62586,0.00016,29.20694]
[1779295533566,31.66,77241.06,0.0,0.62586,0.00016,29.20694]
[1779295533663,31.66,77247.07,0.0,0.62679,0.00016,29.18595]
[1779295538284,31.66,77247.92,0.0,0.62694,0.00016,29.18271]
[1779295539396,31.66,77247.92,0.0,0.62694,0.00016,29.18253]
[1779295539856,31.66,77247.1,0.0,0.62682,0.00016,29.18531]
[1779295541263,31.66,77242.36,0.0,0.62608,0.00016,29.2018]
[1779295545647,31.65,77245.5,0.0,0.62659,0.00016,29.19049]
[1779295545919,31.65,77245.84,0.0,0.62665,0.00016,29.18912]
[1779295546469,31.65,77245.84,0.0,0.62665,0.00016,29.18912]
[1779295546679,31.65,77245.84,0.0,0.62665,0.00016,29.18912]
[1779295546695,31.65,77245.84,0.0,0.62665,0.00016,29.18912]
[1779295546713,31.65,77255.75,0.0,0.62819,0.00015,29.15425]
[1779295546834,31.65,77255.75,0.0,0.62819,0.00015,29.15425]
[1779295546967,31.65,77269.87,0.0,0.63038,0.00015,29.10396]
[1779295548202,31.65,77269.87,0.0,0.63038,0.00015,29.10396]
[1779295548287,31.65,77260.31,0.0,0.6289,0.00015,29.13798]
[1779295549193,31.65,77253.12,0.0,0.62779,0.00016,29.16334]
[1779295550343,31.65,77253.12,0.0,0.62779,0.00016,29.16334]
[1779295550355,31.65,77253.12,0.0,0.62779,0.00016,29.16334]
[1779295553009,31.64,77247.43,0.0,0.62692,0.00016,29.18303]
[1779295553954,31.64,77247.43,0.0,0.62692,0.00016,29.18303]
[1779295553954,31.64,77247.43,0.0,0.62692,0.00016,29.18303]
[1779295556028,31.64,77252.39,0.0,0.62769,0.00016,29.16545]
[1779295559476,31.64,77253.29,0.0,0.62784,0.00016,29.16201]
[1779295559493,31.64,77253.29,0.0,0.62784,0.00016,29.16201]
[1779295560687,31.64,77253.29,0.0,0.62785,0.00016,29.16184]
[1779295560745,31.64,77253.29,0.0,0.62785,0.00016,29.16184]
[1779295565179,31.63,77258.63,0.0,0.6287,0.00016,29.14252]
[1779295567112,31.63,77251.41,0.0,0.62759,0.00016,29.16778]
[1779295571677,31.63,77251.2,0.0,0.62756,0.00016,29.16824]
[1779295576383,31.62,77247.52,0.0,0.62701,0.00016,29.18066]
[1779295576392,31.62,77247.52,0.0,0.62701,0.00016,29.18066]
[1779295580204,31.61,77252.53,0.0,0.62781,0.00016,29.16258]
[1779295585239,31.61,77254.05,0.0,0.62806,0.00016,29.15677]
[1779295586246,31.61,77259.43,0.0,0.6289,0.00016,29.13762]
[1779295589408,31.61,77260.04,0.0,0.629,0.00016,29.13529]
[1779295590742,31.61,77261.17,0.0,0.62918,0.00016,29.13119]
[1779295590796,31.6,77269.94,0.0,0.63054,0.00015,29.09969]
[1779295591283,31.6,77275.96,0.0,0.63149,0.00015,29.07481]
[1779295596318,31.6,77278.02,0.0,0.63181,0.00015,29.06715]
[1779295600258,31.6,77278.23,0.0,0.63185,0.00015,29.06632]
[1779295601941,31.6,77277.08,0.0,0.63167,0.00015,29.07047]
[1779295604752,31.6,77278.7,0.0,0.63192,0.00015,29.06453]
[1779295607395,31.6,77284.17,0.0,0.63277,0.00015,29.04451]
[1779295607838,31.6,77284.17,0.0,0.63277,0.00015,29.04451]
[1779295607979,31.6,77284.17,0.0,0.63277,0.00015,29.04451]
[1779295608128,31.6,77284.17,0.0,0.63277,0.00015,29.04451]
[1779295608402,31.6,77292.07,0.0,0.63399,0.00015,29.01541]
[1779295611174,31.6,77291.37,0.0,0.63388,0.00015,29.01804]
[1779295611200,31.6,77291.37,0.0,0.63388,0.00015,29.01804]
[1779295611423,31.6,77291.01,0.0,0.63382,0.00015,29.0194]
[1779295611867,31.6,77291.01,0.0,0.63382,0.00015,29.0194]
[1779295612005,31.6,77291.01,0.0,0.63382,0.00015,29.0194]
[1779295612430,31.6,77278.34,0.0,0.63187,0.00015,29.0659]
[1779295613437,31.6,77279.29,0.0,0.63201,0.00015,29.06243]
[1779295613888,31.6,77279.29,0.0,0.63201,0.00015,29.06243]
[1779295613898,31.6,77279.29,0.0,0.63201,0.00015,29.06243]
[1779295614814,31.6,77279.29,0.0,0.63201,0.00015,29.06243]
[1779295616780,31.6,77277.57,0.0,0.63175,0.00015,29.06868]
[1779295617465,31.6,77269.55,0.0,0.63051,0.00015,29.09769]
[1779295618757,31.6,77269.55,0.0,0.63051,0.00015,29.09769]
[1779295618868,31.6,77269.55,0.0,0.63051,0.00015,29.09769]
[1779295620989,31.6,77264.66,0.0,0.62975,0.00016,29.11516]
[1779295621016,31.6,77264.66,0.0,0.62975,0.00016,29.11516]
[1779295621061,31.6,77264.66,0.0,0.62975,0.00016,29.11516]
[1779295621168,31.6,77264.66,0.0,0.62975,0.00016,29.11516]
[1779295621720,31.6,77264.66,0.0,0.62975,0.00016,29.11516]
[1779295621738,31.6,77264.66,0.0,0.62975,0.00016,29.11516]
[1779295621771,31.6,77268.15,0.0,0.6303,0.00015,29.10259]
[1779295622500,31.6,77277.13,0.0,0.63169,0.00015,29.07008]
[1779295623556,31.6,77277.13,0.0,0.63169,0.00015,29.07008]
[1779295623613,31.6,77277.13,0.0,0.63169,0.00015,29.07008]
[1779295623678,31.6,77278.57,0.0,0.63191,0.00015,29.06482]
[1779295624514,31.6,77269.58,0.0,0.63052,0.00015,29.09738]
[1779295629549,31.6,77269.28,0.0,0.63048,0.00015,29.09828]
[1779295633395,31.6,77269.1,0.0,0.63046,0.00015,29.09881]
[1779295634943,31.59,77262.1,0.0,0.62937,0.00016,29.12383]
[1779295634950,31.59,77262.1,0.0,0.62937,0.00016,29.12383]
[1779295635667,31.59,77262.1,0.0,0.62937,0.00016,29.12383]
[1779295635709,31.59,77262.1,0.0,0.62937,0.00016,29.12383]
[1779295635730,31.59,77267.57,0.0,0.63023,0.00015,29.10418]
[1779295636600,31.59,77276.22,0.0,0.63157,0.00015,29.07287]
[1779295640422,31.59,77274.69,0.0,0.63133,0.00015,29.07835]
[1779295640433,31.59,77274.69,0.0,0.63133,0.00015,29.07835]
[1779295640629,31.59,77272.49,0.0,0.63099,0.00015,29.0863]
[1779295641236,31.59,77272.49,0.0,0.63099,0.00015,29.0863]
[1779295642909,31.59,77268.66,0.0,0.6304,0.00015,29.10006]
[1779295643800,31.59,77268.66,0.0,0.6304,0.00015,29.10006]
[1779295643838,31.59,77268.66,0.0,0.6304,0.00015,29.10006]
[1779295644656,31.59,77275.16,0.0,0.63141,0.00015,29.0765]
[1779295647314,31.59,77274.32,0.0,0.63128,0.00015,29.0795]
[1779295647338,31.59,77274.32,0.0,0.63128,0.00015,29.0795]
[1779295647402,31.59,77274.32,0.0,0.63128,0.00015,29.0795]
[1779295647677,31.59,77270.86,0.0,0.63075,0.00015,29.092]
[1779295648373,31.59,77270.86,0.0,0.63075,0.00015,29.092]
[1779295649252,31.59,77267.51,0.0,0.63023,0.00015,29.10404]
[1779295649271,31.59,77267.51,0.0,0.63023,0.00015,29.10404]
[1779295651155,31.59,77266.29,0.0,0.63004,0.00016,29.10835]
[1779295652186,31.59,77265.84,0.0,0.62999,0.00016,29.10686]
[1779295657749,31.59,77264.9,0.0,0.62985,0.00016,29.10997]
[1779295660770,31.58,77259.24,0.0,0.62898,0.00016,29.13004]
[1779295662162,31.58,77259.14,0.0,0.62897,0.00016,29.13034]
[1779295662903,31.58,77259.14,0.0,0.62897,0.00016,29.13034]
[1779295662784,31.58,77244.33,0.0,0.62667,0.00016,29.18253]
[1779295663284,31.58,77244.33,0.0,0.62667,0.00016,29.18253]
[1779295663726,31.58,77244.33,0.0,0.62667,0.00016,29.18253]
[1779295663791,31.58,77250.78,0.0,0.62767,0.00016,29.1598]
[1779295664798,31.58,77258.15,0.0,0.62882,0.00016,29.13363]
[1779295667819,31.58,77257.96,0.0,0.6288,0.00016,29.13414]
[1779295670759,31.58,77255.82,0.0,0.62847,0.00016,29.14163]
[1779295671136,31.58,77255.16,0.0,0.62837,0.00016,29.14391]
[1779295673863,31.58,77261.71,0.0,0.62939,0.00016,29.12043]
[1779295675149,31.58,77263.16,0.0,0.62962,0.00016,29.1152]
[1779295675877,31.57,77258.44,0.0,0.62889,0.00016,29.13202]
[1779295680912,31.57,77256.56,0.0,0.62861,0.00016,29.13847]
[1779295681929,31.57,77256.56,0.0,0.62861,0.00016,29.13847]
[1779295684728,31.57,77260.64,0.0,0.62924,0.00016,29.12383]
[1779295689975,31.57,77264.3,0.0,0.62982,0.00016,29.11061]
[1779295695014,31.57,77261.96,0.0,0.62946,0.00016,29.11892]
[1779295698514,31.57,77262.03,0.0,0.62947,0.00016,29.11864]
[1779295700923,31.57,77261.21,0.0,0.62934,0.00016,29.12155]
[1779295701186,31.57,77261.7,0.0,0.62942,0.00016,29.11977]
[1779295702393,31.57,77260.36,0.0,0.62921,0.00016,29.12455]
[1779295703130,31.57,77259.33,0.0,0.62905,0.00016,29.12821]
[1779295703244,31.57,77259.33,0.0,0.62905,0.00016,29.12821]
[1779295704195,31.57,77255.54,0.0,0.62846,0.00016,29.14167]
[1779295704354,31.57,77255.54,0.0,0.62846,0.00016,29.14167]
[1779295704444,31.57,77248.82,0.0,0.62742,0.00016,29.1654]
[1779295707511,31.57,77248.6,0.0,0.62739,0.00016,29.16613]
[1779295711017,31.57,77247.48,0.0,0.62722,0.00016,29.16991]
[1779295712308,31.56,77247.83,0.0,0.62729,0.00016,29.16559]
[1779295713160,31.56,77240.88,0.0,0.62621,0.00016,29.18983]
[1779295714321,31.56,77240.88,0.0,0.62621,0.00016,29.18983]
[1779295717588,31.56,77244.08,0.0,0.62671,0.00016,29.17851]
[1779295721215,31.56,77236.41,0.0,0.62553,0.00016,29.20488]
[1779295724008,31.56,77236.34,0.0,0.62552,0.00016,29.20506]
[1779295724494,31.56,77236.63,0.0,0.62557,0.00016,29.20398]
[1779295724595,31.56,77229.95,0.0,0.62453,0.00016,29.22704]
[1779295726222,31.56,77230.56,0.0,0.62463,0.00016,29.22492]
[1779295727190,31.56,77234.82,0.0,0.62529,0.00016,29.21019]
[1779295728685,31.56,77235.98,0.0,0.62547,0.00016,29.2061]
[1779295728738,31.55,77233.07,0.0,0.62502,0.00016,29.21611]
[1779295729027,31.55,77233.07,0.0,0.62502,0.00016,29.21611]
[1779295729439,31.55,77233.07,0.0,0.62502,0.00016,29.21611]
[1779295729569,31.55,77233.07,0.0,0.62502,0.00016,29.21611]
[1779295729993,31.55,77223.37,0.0,0.62351,0.00016,29.24941]
[1779295730954,31.55,77223.37,0.0,0.62351,0.00016,29.24941]
[1779295730278,31.55,77217.66,0.0,0.62262,0.00016,29.26881]
[1779295731289,31.55,77204.53,0.0,0.62056,0.00016,29.31282]
[1779295732050,31.55,77204.53,0.0,0.62056,0.00016,29.31282]
[1779295732306,31.55,77204.53,0.0,0.62056,0.00016,29.31282]
[1779295732640,31.55,77204.53,0.0,0.62056,0.00016,29.31282]
[1779295732669,31.56,77204.17,0.0,0.6205,0.00016,29.31409]
[1779295733589,31.56,77204.17,0.0,0.6205,0.00016,29.31409]
[1779295735614,31.56,77203.19,0.0,0.62034,0.00016,29.31748]
[1779295739379,31.56,77201.76,0.0,0.62011,0.00016,29.32249]
[1779295741136,31.56,77205.19,0.0,0.62064,0.00016,29.31123]
[1779295741203,31.56,77205.19,0.0,0.62064,0.00016,29.31123]
[1779295741293,31.56,77205.19,0.0,0.62064,0.00016,29.31123]
[1779295741483,31.56,77205.19,0.0,0.62064,0.00016,29.31123]
[1779295741732,31.56,77205.19,0.0,0.62064,0.00016,29.31123]
[1779295741756,31.56,77205.19,0.0,0.62064,0.00016,29.31123]
[1779295741769,31.56,77208.34,0.0,0.62113,0.00016,29.3008]
[1779295744380,31.57,77213.36,0.0,0.62191,0.00016,29.28419]
[1779295747375,31.57,77216.52,0.0,0.62239,0.00016,29.2737]
[1779295747452,31.57,77216.52,0.0,0.62239,0.00016,29.2737]
[1779295747504,31.57,77217.53,0.0,0.62255,0.00016,29.27038]
[1779295749409,31.57,77219.57,0.0,0.62287,0.00016,29.26347]
[1779295749817,31.57,77236.79,0.0,0.62555,0.00016,29.20446]
[1779295750422,31.57,77239.67,0.0,0.626,0.00016,29.1945]
[1779295755459,31.57,77241.17,0.0,0.62624,0.00016,29.18922]
[1779295758130,31.57,77241.3,0.0,0.62626,0.00016,29.18875]
[1779295759252,31.57,77240.76,0.0,0.62617,0.00016,29.19063]
[1779295762919,31.57,77242.97,0.0,0.62652,0.00016,29.18289]
[1779295769555,31.56,77246.55,0.0,0.62709,0.00016,29.17003]
[1779295773583,31.56,77251.66,0.0,0.6279,0.00016,29.1488]
[1779295778285,31.56,77255.03,0.0,0.62843,0.00016,29.13675]
[1779295778618,31.56,77249.72,0.0,0.62761,0.00016,29.15551]
[1779295780332,31.56,77247.17,0.0,0.62721,0.00016,29.16444]
[1779295782646,31.56,77256.42,0.0,0.62865,0.00016,29.13164]
[1779295787681,31.56,77255.42,0.0,0.6285,0.00016,29.13509]
[1779295788128,31.56,77255.42,0.0,0.6285,0.00016,29.13509]
[1779295791117,31.56,77250.57,0.0,0.62775,0.00016,29.15218]
[1779295793244,31.56,77247.51,0.0,0.62728,0.00016,29.16288]
[1779295797483,31.55,77249.56,0.0,0.6276,0.00016,29.15552]
[1779295798655,31.55,77248.09,0.0,0.62738,0.00016,29.16066]
[1779295807330,31.55,77250.24,0.0,0.62772,0.00016,29.15281]
[1779295810159,31.55,77248.35,0.0,0.62743,0.00016,29.15931]
[1779295810489,31.55,77248.35,0.0,0.62743,0.00016,29.15931]
[1779295811558,31.55,77251.55,0.0,0.62793,0.00016,29.14798]
[1779295811849,31.55,77259.13,0.0,0.62911,0.00016,29.12103]
[1779295816884,31.55,77259.71,0.0,0.6292,0.00016,29.11893]
[1779295819124,31.55,77261.02,0.0,0.62941,0.00016,29.11424]
[1779295823879,31.55,77260.53,0.0,0.62933,0.00016,29.11594]
[1779295824129,31.55,77260.53,0.0,0.62933,0.00016,29.11594]
[1779295824941,31.55,77268.89,0.0,0.63063,0.00016,29.08587]
[1779295825780,31.55,77268.89,0.0,0.63063,0.00016,29.08587]
[1779295825948,31.55,77269.61,0.0,0.63074,0.00016,29.08328]
[1779295830983,31.55,77272.9,0.0,0.63125,0.00016,29.07142]
[1779295836019,31.55,77274.97,0.0,0.63158,0.00016,29.06094]
[1779295837373,31.55,77275.01,0.0,0.63159,0.00016,29.06081]
[1779295838037,31.55,77274.37,0.0,0.63148,0.00016,29.06317]
[1779295838229,31.55,77274.37,0.0,0.63148,0.00016,29.06317]
[1779295840047,31.55,77268.79,0.0,0.63062,0.00016,29.08343]
[1779295840727,31.55,77268.79,0.0,0.63062,0.00016,29.08343]
[1779295841054,31.55,77259.84,0.0,0.62923,0.00016,29.1156]
[1779295841611,31.55,77259.84,0.0,0.62923,0.00016,29.1156]
[1779295842787,31.55,77255.8,0.0,0.6286,0.00016,29.12998]
[1779295847796,31.55,77255.33,0.0,0.62853,0.00016,29.13154]
[1779295853138,31.55,77254.9,0.0,0.62847,0.00016,29.13293]
[1779295858173,31.55,77254.98,0.0,0.62849,0.00016,29.13254]
[1779295860760,31.55,77254.94,0.0,0.62848,0.00016,29.13264]
[1779295866230,31.54,77256.84,0.0,0.62878,0.00016,29.12579]
[1779295871264,31.54,77257.26,0.0,0.62885,0.00016,29.1242]
[1779295876300,31.54,77259.01,0.0,0.62913,0.00016,29.11785]
[1779295886371,31.54,77259.01,0.0,0.62913,0.00016,29.11767]
[1779295888318,31.54,77259.01,0.0,0.62913,0.00016,29.11767]
[1779295888336,31.54,77259.01,0.0,0.62913,0.00016,29.11767]
[1779295889456,31.54,77260.74,0.0,0.6294,0.00016,29.11145]
[1779295889731,31.54,77260.74,0.0,0.6294,0.00016,29.11145]
[1779295889823,31.54,77272.61,0.0,0.63125,0.00016,29.06862]
[1779295891406,31.54,77276.28,0.0,0.63183,0.00016,29.05224]
[1779295892798,31.54,77276.28,0.0,0.63183,0.00016,29.05224]
[1779295892874,31.54,77276.28,0.0,0.63183,0.00016,29.05224]
[1779295892887,31.54,77276.28,0.0,0.63183,0.00016,29.05224]
[1779295892988,31.54,77276.28,0.0,0.63183,0.00016,29.05226]
[1779295895434,31.54,77271.42,0.0,0.63107,0.00016,29.07]
[1779295899964,31.54,77269.55,0.0,0.63078,0.00016,29.0768]
[1779295900047,31.54,77264.6,0.0,0.63001,0.00016,29.09467]
[1779295901365,31.54,77262.91,0.0,0.62975,0.00016,29.10074]
[1779295901476,31.54,77256.04,0.0,0.62868,0.00016,29.12528]
[1779295902713,31.54,77256.04,0.0,0.62868,0.00016,29.12528]
[1779295904095,31.54,77247.48,0.0,0.62735,0.00016,29.15553]
[1779295904372,31.54,77247.48,0.0,0.62735,0.00016,29.15553]
[1779295907713,31.54,77245.23,0.0,0.627,0.00016,29.16332]
[1779295911123,31.54,77244.85,0.0,0.62695,0.00016,29.16451]
[1779295914185,31.54,77240.55,0.0,0.62629,0.00016,29.17938]
[1779295916130,31.53,77239.89,0.0,0.62619,0.00016,29.18156]
[1779295916221,31.53,77239.89,0.0,0.62619,0.00016,29.18156]
[1779295922813,31.54,77236.41,0.0,0.62564,0.00016,29.19381]
[1779295928668,31.54,77238.61,0.0,0.62598,0.00016,29.18626]
[1779295931093,31.54,77237.81,0.0,0.62585,0.00016,29.18906]
[1779295931123,31.54,77237.12,0.0,0.62575,0.00016,29.19147]
[1779295931549,31.54,77237.12,0.0,0.62575,0.00016,29.19147]
[1779295931689,31.54,77229.65,0.0,0.62458,0.00016,29.21731]
[1779295932300,31.54,77229.65,0.0,0.62458,0.00016,29.21731]
[1779295932573,31.54,77229.65,0.0,0.62458,0.00016,29.21731]
[1779295932698,31.54,77230.25,0.0,0.62467,0.00016,29.21524]
[1779295938076,31.54,77232.66,0.0,0.62505,0.00016,29.20693]
[1779295938178,31.54,77232.58,0.0,0.62504,0.00016,29.20721]
[1779295941179,31.54,77231.57,0.0,0.62488,0.00016,29.21069]
[1779295941877,31.54,77231.16,0.0,0.62482,0.00016,29.2121]
[1779295941939,31.54,77231.59,0.0,0.62488,0.00016,29.21061]
[1779295942768,31.54,77239.95,0.0,0.62619,0.00016,29.18161]
[1779295945800,31.54,77240.0,0.0,0.62619,0.00016,29.18146]
[1779295945822,31.54,77240.0,0.0,0.62619,0.00016,29.18146]
[1779295952432,31.54,77242.06,0.0,0.62652,0.00016,29.17132]
[1779295957874,31.54,77236.16,0.0,0.6256,0.00016,29.19191]
[1779295960906,31.54,77236.98,0.0,0.62573,0.00016,29.18907]
[1779295960978,31.54,77235.87,0.0,0.62555,0.00016,29.19292]
[1779295961902,31.54,77228.67,0.0,0.62443,0.00016,29.21778]
[1779295966937,31.54,77226.53,0.0,0.6241,0.00016,29.22511]
[1779295971972,31.54,77226.03,0.0,0.62402,0.00016,29.22682]
[1779295977007,31.54,77225.09,0.0,0.62387,0.00016,29.23002]
[1779295980620,31.54,77222.84,0.0,0.62351,0.00016,29.23796]
[1779295980638,31.54,77222.84,0.0,0.62351,0.00016,29.23796]
[1779295981036,31.54,77214.44,0.0,0.62219,0.00016,29.26652]
[1779295982389,31.54,77212.94,0.0,0.62196,0.00016,29.27163]
[1779295982398,31.54,77212.94,0.0,0.62196,0.00016,29.27163]
[1779295983050,31.54,77214.89,0.0,0.62226,0.00016,29.26512]
[1779295983675,31.54,77214.89,0.0,0.62226,0.00016,29.26512]
[1779295983801,31.54,77214.89,0.0,0.62226,0.00016,29.26512]
[1779295984057,31.55,77214.75,0.0,0.62223,0.00016,29.26566]
[1779295986391,31.55,77215.11,0.0,0.62229,0.00016,29.26456]
[1779295986421,31.55,77215.11,0.0,0.62229,0.00016,29.26456]
[1779295987632,31.55,77215.16,0.0,0.62229,0.00016,29.26446]
[1779295988258,31.55,77215.16,0.0,0.62229,0.00016,29.26446]
[1779295989191,31.55,77215.81,0.0,0.62239,0.00016,29.26233]
[1779295990030,31.55,77215.2,0.0,0.62229,0.00016,29.26445]
[1779295990690,31.55,77214.72,0.0,0.62221,0.00016,29.26613]
[1779295991107,31.55,77216.58,0.0,0.6225,0.00016,29.25992]
[1779295992114,31.55,77222.03,0.0,0.62335,0.00016,29.2415]
[1779295992812,31.55,77222.03,0.0,0.62335,0.00016,29.2415]
[1779295998156,31.55,77222.87,0.0,0.62347,0.00016,29.23893]
[1779295998903,31.55,77222.87,0.0,0.62347,0.00016,29.23893]
[1779295999908,31.55,77223.15,0.0,0.62352,0.00016,29.23797]
[1779296001654,31.55,77224.08,0.0,0.62366,0.00016,29.23478]
[1779296002184,31.55,77233.06,0.0,0.62506,0.00016,29.20394]
[1779296003571,31.55,77233.41,0.0,0.62512,0.00016,29.20274]
[1779296009233,31.55,77228.57,0.0,0.62436,0.00016,29.21941]
[1779296014268,31.55,77229.06,0.0,0.62445,0.00016,29.21468]
[1779296016282,31.55,77222.86,0.0,0.62348,0.00016,29.23589]
[1779296016682,31.55,77222.86,0.0,0.62348,0.00016,29.23589]
[1779296017230,31.55,77222.86,0.0,0.62348,0.00016,29.23589]
[1779296017289,31.55,77217.87,0.0,0.6227,0.00016,29.25282]
[1779296017716,31.55,77217.87,0.0,0.6227,0.00016,29.25282]
[1779296023331,31.56,77216.58,0.0,0.62248,0.00016,29.25766]
[1779296025110,31.56,77216.39,0.0,0.62245,0.00016,29.25838]
[1779296025202,31.56,77216.39,0.0,0.62245,0.00016,29.25838]
[1779296030380,31.57,77211.35,0.0,0.62164,0.00016,29.27575]
[1779296032394,31.57,77205.45,0.0,0.62071,0.00016,29.29558]
[1779296034802,31.57,77205.31,0.0,0.62069,0.00016,29.2961]
[1779296035863,31.57,77205.31,0.0,0.62068,0.00016,29.29621]
[1779296038251,31.57,77206.17,0.0,0.62082,0.00016,29.2934]
[1779296043472,31.58,77204.22,0.0,0.62049,0.00016,29.30026]
[1779296049013,31.58,77203.34,0.0,0.62035,0.00016,29.3034]
[1779296049047,31.58,77203.34,0.0,0.62035,0.00016,29.3034]
[1779296049111,31.58,77203.34,0.0,0.62035,0.00016,29.3034]
[1779296050523,31.58,77210.88,0.0,0.62152,0.00016,29.27845]
[1779296055558,31.58,77213.4,0.0,0.6219,0.00016,29.27034]
[1779296060593,31.59,77211.86,0.0,0.62165,0.00016,29.27584]
[1779296063513,31.59,77211.93,0.0,0.62165,0.00016,29.27571]
[1779296063519,31.59,77211.93,0.0,0.62165,0.00016,29.27571]
[1779296063526,31.59,77211.93,0.0,0.62165,0.00016,29.27571]
[1779296065233,31.59,77212.38,0.0,0.62172,0.00016,29.27425]
[1779296070663,31.6,77207.47,0.0,0.62093,0.00016,29.2911]
[1779296073684,31.6,77199.83,0.0,0.61974,0.00016,29.31354]
[1779296078694,31.6,77198.09,0.0,0.61946,0.00016,29.31944]
[1779296078719,31.6,77192.19,0.0,0.61853,0.00016,29.33879]
[1779296081949,31.6,77189.54,0.0,0.61812,0.00016,29.34747]
[1779296082208,31.6,77189.54,0.0,0.61812,0.00016,29.34747]
[1779296083688,31.6,77187.02,0.0,0.61772,0.00016,29.35569]
[1779296087721,31.6,77181.44,0.0,0.61684,0.00016,29.37375]
[1779296087782,31.6,77180.13,0.0,0.61663,0.00016,29.37797]
[1779296090485,31.6,77175.36,0.0,0.61588,0.00016,29.39321]
[1779296091562,31.6,77173.91,0.0,0.61566,0.00016,29.39782]
[1779296091696,31.6,77173.91,0.0,0.61566,0.00016,29.39782]
[1779296091810,31.6,77177.79,0.0,0.61627,0.00016,29.38547]
[1779296096845,31.61,77179.5,0.0,0.61653,0.00016,29.38007]
[1779296100878,31.61,77186.6,0.0,0.61764,0.00016,29.35731]
[1779296101885,31.61,77191.55,0.0,0.61842,0.00016,29.34128]
[1779296106920,31.61,77185.85,0.0,0.61751,0.00016,29.35997]
[1779296111955,31.61,77186.89,0.0,0.61767,0.00016,29.35679]
[1779296116990,31.62,77189.45,0.0,0.61806,0.00016,29.34872]
[1779296122029,31.62,77189.48,0.0,0.61806,0.00016,29.34885]
[1779296127067,31.62,77188.71,0.0,0.61793,0.00016,29.35158]
[1779296132102,31.62,77189.23,0.0,0.61801,0.00016,29.34709]
[1779296137137,31.63,77189.2,0.0,0.61799,0.00016,29.34741]
[1779296139151,31.63,77194.48,0.0,0.61881,0.00016,29.33035]
[1779296144202,31.63,77189.34,0.0,0.618,0.00016,29.34734]
[1779296149238,31.64,77192.89,0.0,0.61854,0.00016,29.33607]
[1779296154276,31.64,77194.7,0.0,0.61881,0.00016,29.33046]
[1779296158072,31.64,77196.2,0.0,0.61904,0.00016,29.32574]
[1779296158304,31.64,77202.05,0.0,0.61995,0.00016,29.3066]
[1779296160629,31.64,77205.79,0.0,0.62053,0.00016,29.2944]
[1779296166360,31.65,77205.88,0.0,0.62052,0.00016,29.29457]
[1779296171395,31.66,77206.89,0.0,0.62067,0.00016,29.2916]
[1779296176430,31.66,77207.09,0.0,0.62068,0.00016,29.29132]
[1779296181465,31.66,77204.8,0.0,0.62031,0.00016,29.29916]
[1779296186500,31.67,77202.29,0.0,0.61991,0.00016,29.30771]
[1779296190669,31.67,77203.12,0.0,0.62003,0.00016,29.30521]
[1779296190717,31.67,77203.12,0.0,0.62003,0.00016,29.30521]
[1779296191534,31.67,77209.6,0.0,0.62105,0.00016,29.28079]
[1779296191682,31.67,77209.6,0.0,0.62105,0.00016,29.28079]
[1779296195238,31.67,77210.44,0.0,0.62118,0.00016,29.27808]
[1779296195538,31.67,77210.44,0.0,0.62118,0.00016,29.27808]
[1779296195767,31.67,77211.03,0.0,0.62126,0.00016,29.2762]
[1779296195856,31.67,77210.85,0.0,0.62123,0.00016,29.27684]
[1779296196829,31.67,77210.85,0.0,0.62123,0.00016,29.27684]
[1779296196869,31.67,77219.69,0.0,0.62262,0.00016,29.24719]
[1779296198518,31.67,77228.02,0.0,0.62392,0.00016,29.21886]
[1779296203619,31.67,77231.66,0.0,0.6245,0.00016,29.20592]
[1779296204593,31.67,77231.66,0.0,0.6245,0.00016,29.20592]
[1779296204684,31.66,77233.8,0.0,0.62484,0.00016,29.19848]
[1779296205587,31.66,77233.8,0.0,0.62484,0.00016,29.19848]
[1779296205842,31.66,77239.92,0.0,0.6258,0.00016,29.17729]
[1779296206644,31.66,77247.47,0.0,0.62697,0.00016,29.15094]
[1779296210413,31.66,77247.47,0.0,0.62697,0.00016,29.15094]
[1779296210506,31.66,77249.85,0.0,0.62735,0.00016,29.14234]
[1779296212537,31.66,77248.81,0.0,0.62719,0.00016,29.14598]
[1779296212601,31.66,77246.87,0.0,0.62689,0.00016,29.1527]
[1779296212685,31.66,77241.41,0.0,0.62605,0.00016,29.17164]
[1779296218354,31.65,77240.12,0.0,0.62586,0.00016,29.17578]
[1779296220206,31.65,77236.45,0.0,0.6253,0.00016,29.18824]
[1779296220208,31.65,77236.45,0.0,0.6253,0.00016,29.18824]
[1779296220254,31.65,77232.59,0.0,0.6247,0.00016,29.20146]
[1779296221576,31.65,77228.1,0.0,0.62401,0.00016,29.21675]
[1779296221633,31.65,77228.1,0.0,0.62401,0.00016,29.21675]
[1779296222323,31.65,77228.61,0.0,0.62409,0.00016,29.21494]
[1779296227333,31.65,77229.75,0.0,0.62428,0.00016,29.21074]
[1779296227334,31.65,77229.75,0.0,0.62428,0.00016,29.21074]
[1779296227402,31.64,77228.98,0.0,0.62416,0.00016,29.2133]
[1779296229804,31.64,77224.09,0.0,0.62341,0.00016,29.22971]
[1779296232875,31.64,77221.67,0.0,0.62304,0.00016,29.2378]
[1779296233176,31.64,77221.67,0.0,0.62304,0.00016,29.2378]
[1779296236222,31.64,77221.46,0.0,0.62302,0.00016,29.23823]
[1779296240272,31.63,77218.76,0.0,0.6226,0.00016,29.24713]
[1779296244228,31.63,77216.58,0.0,0.62228,0.00016,29.25398]
[1779296245709,31.63,77214.68,0.0,0.62199,0.00016,29.26029]
[1779296250951,31.62,77209.76,0.0,0.62123,0.00016,29.27653]
[1779296251934,31.62,77209.76,0.0,0.62123,0.00016,29.27653]
[1779296252043,31.62,77209.76,0.0,0.62123,0.00016,29.27653]
[1779296252266,31.62,77209.76,0.0,0.62123,0.00016,29.27653]
[1779296252593,31.62,77200.13,0.0,0.61974,0.00016,29.30534]
[1779296253487,31.62,77200.13,0.0,0.61974,0.00016,29.30534]
[1779296255129,31.62,77197.97,0.0,0.6194,0.00016,29.31231]
[1779296259007,31.62,77192.17,0.0,0.61851,0.00016,29.33095]
[1779296264045,31.62,77191.81,0.0,0.61845,0.00016,29.33215]
[1779296266344,31.62,77191.51,0.0,0.6184,0.00016,29.33316]
[1779296268073,31.62,77197.03,0.0,0.61926,0.00016,29.31521]
[1779296269699,31.62,77197.22,0.0,0.61929,0.00016,29.31461]
[1779296276130,31.62,77200.49,0.0,0.61979,0.00016,29.30412]
[1779296278006,31.62,77200.49,0.0,0.61979,0.00016,29.30412]
[1779296283184,31.63,77199.94,0.0,0.6197,0.00016,29.30619]
[1779296288214,31.63,77198.36,0.0,0.61944,0.00016,29.31157]
[1779296293250,31.63,77199.78,0.0,0.61966,0.00016,29.30707]
[1779296300299,31.63,77199.04,0.0,0.61953,0.00016,29.30976]
[1779296303447,31.64,77198.65,0.0,0.61947,0.00016,29.31112]
[1779296303818,31.64,77198.57,0.0,0.61945,0.00016,29.31141]
[1779296304592,31.64,77198.57,0.0,0.61945,0.00016,29.31141]
[1779296304327,31.64,77188.62,0.0,0.61789,0.00016,29.34389]
[1779296306480,31.64,77187.97,0.0,0.61779,0.00016,29.34602]
[1779296307348,31.64,77216.2,0.0,0.6222,0.00016,29.25299]
[1779296308225,31.64,77216.2,0.0,0.6222,0.00016,29.25299]
[1779296308424,31.64,77216.2,0.0,0.6222,0.00016,29.25299]
[1779296308567,31.64,77216.2,0.0,0.6222,0.00016,29.25299]
[1779296308588,31.64,77217.11,0.0,0.62234,0.00016,29.24998]
[1779296310413,31.64,77216.0,0.0,0.62217,0.00016,29.25376]
[1779296310437,31.64,77216.0,0.0,0.62217,0.00016,29.25376]
[1779296310499,31.64,77221.05,0.0,0.62296,0.00016,29.23672]
[1779296311206,31.64,77221.05,0.0,0.62296,0.00016,29.23672]
[1779296311376,31.64,77231.57,0.0,0.62461,0.00016,29.19783]
[1779296312414,31.64,77236.42,0.0,0.62536,0.00016,29.18117]
[1779296317418,31.63,77235.09,0.0,0.62517,0.00016,29.18532]
[1779296322454,31.63,77235.14,0.0,0.6252,0.00016,29.1847]
[1779296323179,31.63,77235.14,0.0,0.6252,0.00016,29.1847]
[1779296323351,31.63,77235.14,0.0,0.6252,0.00016,29.1847]
[1779296323461,31.63,77225.79,0.0,0.62374,0.00016,29.21666]
[1779296324467,31.63,77220.55,0.0,0.62293,0.00016,29.23444]
[1779296327380,31.63,77220.28,0.0,0.62288,0.00016,29.23533]
[1779296332525,31.63,77222.15,0.0,0.62318,0.00016,29.22893]
[1779296333507,31.63,77222.15,0.0,0.62318,0.00016,29.22893]
[1779296335324,31.63,77218.47,0.0,0.62261,0.00016,29.24135]
[1779296336093,31.63,77219.62,0.0,0.62279,0.00016,29.23744]
[1779296341589,31.62,77218.98,0.0,0.62269,0.00016,29.23947]
[1779296346627,31.62,77218.74,0.0,0.62266,0.00016,29.24016]
[1779296350255,31.62,77218.38,0.0,0.62261,0.00016,29.2413]
[1779296350765,31.62,77218.91,0.0,0.62269,0.00016,29.23948]
[1779296351127,31.62,77218.91,0.0,0.62269,0.00016,29.23948]
[1779296351662,31.62,77227.36,0.0,0.62401,0.00016,29.21075]
[1779296357704,31.62,77227.11,0.0,0.62398,0.00016,29.21145]
[1779296361732,31.62,77232.68,0.0,0.62485,0.00016,29.1923]
[1779296362752,31.62,77232.68,0.0,0.62485,0.00016,29.1923]
[1779296363489,31.62,77232.68,0.0,0.62485,0.00016,29.1923]
[1779296363590,31.62,77235.35,0.0,0.62527,0.00016,29.18308]
[1779296364503,31.62,77242.21,0.0,0.62634,0.00016,29.1592]
[1779296364886,31.62,77242.21,0.0,0.62634,0.00016,29.1592]
[1779296365090,31.62,77242.21,0.0,0.62634,0.00016,29.1592]
[1779296365160,31.62,77250.64,0.0,0.62765,0.00016,29.1296]
[1779296366071,31.62,77250.64,0.0,0.62765,0.00016,29.1296]
[1779296369944,31.61,77254.61,0.0,0.62828,0.00016,29.11534]
[1779296369968,31.61,77254.61,0.0,0.62828,0.00016,29.11534]
[1779296370044,31.61,77254.61,0.0,0.62828,0.00016,29.11534]
[1779296370085,31.61,77269.13,0.0,0.63053,0.00016,29.06343]
[1779296370797,31.61,77274.48,0.0,0.63136,0.00015,29.04409]
[1779296372390,31.61,77274.48,0.0,0.63136,0.00015,29.04409]
[1779296372401,31.61,77274.48,0.0,0.63136,0.00015,29.04409]
[1779296372436,31.61,77273.41,0.0,0.63121,0.00015,29.04486]
[1779296372811,31.61,77282.47,0.0,0.63261,0.00015,29.01186]
[1779296374001,31.61,77282.47,0.0,0.63261,0.00015,29.01186]
[1779296374374,31.61,77287.18,0.0,0.63334,0.00015,28.99455]
[1779296377518,31.61,77286.14,0.0,0.63318,0.00015,28.9984]
[1779296377605,31.61,77286.01,0.0,0.63316,0.00015,28.9989]
[1779296379862,31.61,77283.91,0.0,0.63284,0.00015,29.00663]
[1779296385903,31.61,77282.01,0.0,0.63254,0.00015,29.01364]
[1779296390939,31.61,77279.41,0.0,0.63214,0.00015,29.02315]
[1779296391830,31.61,77279.41,0.0,0.63214,0.00015,29.02315]
[1779296392183,31.61,77279.41,0.0,0.63214,0.00015,29.02315]
[1779296392340,31.61,77279.41,0.0,0.63214,0.00015,29.02315]
[1779296392487,31.61,77279.41,0.0,0.63214,0.00015,29.02315]
[1779296392491,31.61,77279.41,0.0,0.63214,0.00015,29.02315]
[1779296392548,31.61,77268.42,0.0,0.63043,0.00016,29.06297]
[1779296393418,31.61,77268.42,0.0,0.63043,0.00016,29.06297]
[1779296393780,31.61,77267.15,0.0,0.63024,0.00016,29.06751]
[1779296395331,31.61,77268.71,0.0,0.63048,0.00016,29.06186]
[1779296397355,31.61,77270.84,0.0,0.63081,0.00015,29.05412]
[1779296400011,31.61,77264.7,0.0,0.62987,0.00016,29.07608]
[1779296405037,31.61,77264.33,0.0,0.62982,0.00016,29.07719]
[1779296406115,31.61,77264.33,0.0,0.62982,0.00016,29.07719]
[1779296406549,31.61,77264.33,0.0,0.62982,0.00016,29.07719]
[1779296406624,31.61,77264.33,0.0,0.62982,0.00016,29.07719]
[1779296406699,31.61,77262.91,0.0,0.6296,0.00016,29.08223]
[1779296407716,31.61,77262.91,0.0,0.6296,0.00016,29.08223]
[1779296407732,31.61,77262.91,0.0,0.6296,0.00016,29.08223]
[1779296407065,31.61,77240.98,0.0,0.62619,0.00016,29.1596]
[1779296407818,31.61,77240.98,0.0,0.62619,0.00016,29.1596]
[1779296408192,31.61,77240.98,0.0,0.62619,0.00016,29.1596]
[1779296408280,31.61,77238.48,0.0,0.62581,0.00016,29.16816]
[1779296411114,31.6,77242.72,0.0,0.62647,0.00016,29.15322]
[1779296416248,31.6,77240.31,0.0,0.62612,0.00016,29.16117]
[1779296417136,31.6,77247.32,0.0,0.62722,0.00016,29.13649]
[1779296421006,31.59,77248.33,0.0,0.62738,0.00016,29.13273]
[1779296421205,31.59,77248.33,0.0,0.62738,0.00016,29.13273]
[1779296426769,31.59,77247.87,0.0,0.62732,0.00016,29.13402]
[1779296427301,31.59,77248.74,0.0,0.62746,0.00016,29.13089]
[1779296427396,31.59,77253.8,0.0,0.62825,0.00016,29.11298]
[1779296433314,31.59,77254.29,0.0,0.62835,0.00016,29.10796]
[1779296433771,31.59,77254.29,0.0,0.62835,0.00016,29.10796]
[1779296433386,31.59,77246.77,0.0,0.62718,0.00016,29.13443]
[1779296434404,31.59,77246.77,0.0,0.62718,0.00016,29.13443]
[1779296434569,31.59,77246.77,0.0,0.62718,0.00016,29.13443]
[1779296434726,31.59,77246.77,0.0,0.62718,0.00016,29.13443]
[1779296434670,31.59,77215.56,0.0,0.62231,0.00016,29.2418]
[1779296435271,31.58,77215.86,0.0,0.62236,0.00016,29.24075]
[1779296436321,31.58,77215.86,0.0,0.62236,0.00016,29.24075]
[1779296436640,31.58,77215.86,0.0,0.62236,0.00016,29.24075]
[1779296436684,31.59,77215.62,0.0,0.62231,0.00016,29.24175]
[1779296437327,31.59,77215.62,0.0,0.62231,0.00016,29.24175]
[1779296440745,31.59,77214.67,0.0,0.62216,0.00016,29.24501]
[1779296441014,31.59,77214.85,0.0,0.62219,0.00016,29.24438]
[1779296441274,31.59,77214.85,0.0,0.62219,0.00016,29.24438]
[1779296441541,31.59,77214.85,0.0,0.62219,0.00016,29.24438]
[1779296441548,31.59,77233.85,0.0,0.62516,0.00016,29.17959]
[1779296441953,31.59,77233.85,0.0,0.62516,0.00016,29.17959]
[1779296442606,31.59,77236.51,0.0,0.62557,0.00016,29.17042]
[1779296446640,31.59,77234.51,0.0,0.62526,0.00016,29.1773]
[1779296446647,31.59,77234.51,0.0,0.62526,0.00016,29.1773]
[1779296446703,31.59,77234.51,0.0,0.62526,0.00016,29.1773]
[1779296446798,31.59,77235.95,0.0,0.62548,0.00016,29.17234]
[1779296448370,31.59,77241.27,0.0,0.62631,0.00016,29.15391]
[1779296451866,31.59,77242.94,0.0,0.62658,0.00016,29.14792]
[1779296452434,31.59,77242.94,0.0,0.62658,0.00016,29.14792]
[1779296458440,31.58,77241.78,0.0,0.62642,0.00016,29.1513]
[1779296462927,31.57,77242.04,0.0,0.62648,0.00016,29.15007]
[1779296468510,31.57,77241.63,0.0,0.62643,0.00016,29.15103]
[1779296469910,31.57,77241.94,0.0,0.62648,0.00016,29.14987]
[1779296470222,31.57,77241.94,0.0,0.62648,0.00016,29.14987]
[1779296470524,31.57,77249.49,0.0,0.62766,0.00016,29.1233]
[1779296474552,31.56,77254.24,0.0,0.62841,0.00016,29.10628]
[1779296479587,31.56,77254.53,0.0,0.62847,0.00016,29.10501]
[1779296484622,31.56,77254.58,0.0,0.62848,0.00016,29.10458]
[1779296487699,31.56,77254.39,0.0,0.62846,0.00016,29.10516]
[1779296487788,31.56,77254.39,0.0,0.62846,0.00016,29.10516]
[1779296488619,31.56,77256.21,0.0,0.62874,0.00016,29.09864]
[1779296490217,31.56,77255.83,0.0,0.62869,0.00016,29.0999]
[1779296492603,31.56,77258.38,0.0,0.6291,0.00016,29.08767]
[1779296495953,31.55,77263.37,0.0,0.62988,0.00016,29.06967]
[1779296496424,31.55,77263.37,0.0,0.62988,0.00016,29.06967]
[1779296500736,31.55,77253.62,0.0,0.62837,0.00016,29.10429]
[1779296505771,31.55,77252.36,0.0,0.62818,0.00016,29.10852]
[1779296509325,31.55,77253.53,0.0,0.62837,0.00016,29.10422]
[1779296511675,31.55,77257.39,0.0,0.62898,0.00016,29.09039]
[1779296511943,31.55,77257.7,0.0,0.62903,0.00016,29.08923]
[1779296512955,31.55,77262.25,0.0,0.62974,0.00016,29.07291]
[1779296518861,31.54,77266.93,0.0,0.63047,0.00016,29.05588]
[1779296523904,31.54,77267.22,0.0,0.63052,0.00016,29.0547]
[1779296525342,31.54,77267.22,0.0,0.63052,0.00016,29.0547]
[1779296526295,31.54,77267.52,0.0,0.63057,0.00016,29.05357]
[1779296527760,31.54,77263.24,0.0,0.62991,0.00016,29.06895]
[1779296527828,31.54,77256.99,0.0,0.62894,0.00016,29.09128]
[1779296528646,31.54,77256.99,0.0,0.62894,0.00016,29.09128]
[1779296532249,31.54,77252.4,0.0,0.62823,0.00016,29.10744]
[1779296537933,31.54,77254.92,0.0,0.62863,0.00016,29.09819]
[1779296539006,31.53,77262.41,0.0,0.6298,0.00016,29.07132]
[1779296540493,31.53,77262.41,0.0,0.6298,0.00016,29.07132]
[1779296540727,31.53,77262.41,0.0,0.6298,0.00016,29.07132]
[1779296541022,31.53,77267.61,0.0,0.63061,0.00016,29.05251]
[1779296543736,31.53,77268.26,0.0,0.63071,0.00016,29.05013]
[1779296543792,31.53,77268.26,0.0,0.63071,0.00016,29.05013]
[1779296545050,31.53,77275.72,0.0,0.63188,0.00016,29.02298]
[1779296547092,31.53,77276.09,0.0,0.63193,0.00016,29.02161]
[1779296551881,31.53,77275.64,0.0,0.63186,0.00016,29.02327]
[1779296551914,31.53,77275.64,0.0,0.63186,0.00016,29.02327]
[1779296552138,31.53,77276.13,0.0,0.63195,0.00016,29.01842]
[1779296552146,31.53,77276.13,0.0,0.63195,0.00016,29.01842]
[1779296552326,31.53,77276.13,0.0,0.63195,0.00016,29.01842]
[1779296552952,31.53,77280.17,0.0,0.63258,0.00016,29.00364]
[1779296555121,31.53,77272.78,0.0,0.63143,0.00016,29.03067]
[1779296556128,31.53,77265.5,0.0,0.6303,0.00016,29.05705]
[1779296556940,31.53,77265.5,0.0,0.6303,0.00016,29.05705]
[1779296562170,31.53,77258.1,0.0,0.62915,0.00016,29.08352]
[1779296562946,31.53,77258.1,0.0,0.62915,0.00016,29.08352]
[1779296565766,31.53,77252.86,0.0,0.62833,0.00016,29.10213]
[1779296566198,31.53,77246.93,0.0,0.62741,0.00016,29.12303]
[1779296571235,31.53,77244.11,0.0,0.62699,0.00016,29.13262]
[1779296577277,31.52,77245.0,0.0,0.62714,0.00016,29.12913]
[1779296582312,31.52,77244.43,0.0,0.62706,0.00016,29.13082]
[1779296587347,31.52,77245.48,0.0,0.62724,0.00016,29.12679]
[1779296592383,31.51,77243.61,0.0,0.62696,0.00016,29.13302]
[1779296597417,31.51,77244.09,0.0,0.62705,0.00016,29.13098]
[1779296602115,31.5,77244.65,0.0,0.62715,0.00016,29.12872]
[1779296602617,31.5,77244.65,0.0,0.62715,0.00016,29.12872]
[1779296602671,31.5,77244.65,0.0,0.62715,0.00016,29.12872]
[1779296602764,31.5,77238.83,0.0,0.62624,0.00016,29.14906]
[1779296608495,31.5,77234.02,0.0,0.62551,0.00016,29.16537]
[1779296611425,31.5,77230.66,0.0,0.62499,0.00016,29.17695]
[1779296611486,31.5,77230.66,0.0,0.62499,0.00016,29.17695]
[1779296611518,31.5,77230.12,0.0,0.62491,0.00016,29.17577]
[1779296613016,31.5,77229.64,0.0,0.62484,0.00016,29.17743]
[1779296618567,31.5,77230.45,0.0,0.62496,0.00016,29.17464]
[1779296623346,31.5,77229.75,0.0,0.62486,0.00016,29.17705]
[1779296628637,31.5,77226.74,0.0,0.62439,0.00016,29.1874]
[1779296630123,31.5,77226.56,0.0,0.62436,0.00016,29.18801]
[1779296630203,31.5,77226.56,0.0,0.62436,0.00016,29.18801]
[1779296630651,31.5,77230.2,0.0,0.62493,0.00016,29.17546]
[1779296633030,31.5,77230.36,0.0,0.62495,0.00016,29.1749]
[1779296633159,31.5,77230.36,0.0,0.62495,0.00016,29.1749]
[1779296634452,31.5,77230.55,0.0,0.62498,0.00016,29.17423]
[1779296635333,31.5,77230.54,0.0,0.62498,0.00016,29.17426]
[1779296637141,31.5,77230.5,0.0,0.62498,0.00016,29.1744]
[1779296637294,31.5,77230.5,0.0,0.62498,0.00016,29.1744]
[1779296638612,31.5,77230.33,0.0,0.62495,0.00016,29.17498]
[1779296640514,31.5,77230.74,0.0,0.62501,0.00016,29.17353]
[1779296647770,31.49,77230.72,0.0,0.62502,0.00016,29.17342]
[1779296648651,31.49,77230.72,0.0,0.62502,0.00016,29.17342]
[1779296648859,31.49,77230.72,0.0,0.62502,0.00016,29.17342]
[1779296648891,31.49,77228.85,0.0,0.62473,0.00016,29.17986]
[1779296650765,31.49,77226.74,0.0,0.6244,0.00016,29.1871]
[1779296653125,31.49,77226.96,0.0,0.62443,0.00016,29.18632]
[1779296658847,31.49,77223.18,0.0,0.62384,0.00016,29.19922]
[1779296660824,31.49,77223.34,0.0,0.62387,0.00016,29.19865]
[1779296660832,31.49,77223.34,0.0,0.62387,0.00016,29.19865]
[1779296661872,31.49,77212.35,0.0,0.62215,0.00016,29.236]
[1779296663886,31.49,77208.49,0.0,0.62155,0.00016,29.24892]
[1779296664386,31.49,77208.49,0.0,0.62155,0.00016,29.24892]
[1779296667489,31.49,77209.12,0.0,0.62165,0.00016,29.24668]
[1779296672950,31.49,77211.37,0.0,0.62202,0.00016,29.23584]
[1779296677984,31.49,77208.47,0.0,0.62157,0.00016,29.24546]
[1779296683019,31.48,77206.44,0.0,0.62126,0.00016,29.2521]
[1779296683185,31.48,77206.44,0.0,0.62126,0.00016,29.2521]
[1779296684026,31.48,77200.48,0.0,0.62033,0.00016,29.27197]
[1779296689061,31.49,77200.74,0.0,0.62035,0.00016,29.2714]
[1779296694096,31.49,77200.55,0.0,0.62031,0.00016,29.27235]
[1779296697611,31.49,77199.83,0.0,0.62019,0.00016,29.27488]
[1779296697700,31.49,77194.7,0.0,0.61938,0.00016,29.29196]
[1779296699131,31.49,77189.0,0.0,0.61848,0.00016,29.31072]
[1779296700131,31.49,77189.0,0.0,0.61848,0.00016,29.31072]
[1779296701250,31.5,77189.53,0.0,0.61856,0.00016,29.30903]
[1779296702160,31.5,77198.62,0.0,0.61999,0.00016,29.2792]
[1779296708201,31.5,77200.46,0.0,0.62026,0.00016,29.27351]
[1779296711147,31.5,77200.41,0.0,0.62025,0.00016,29.27382]
[1779296712451,31.5,77200.32,0.0,0.62023,0.00016,29.27419]
[1779296716300,31.51,77200.33,0.0,0.62022,0.00016,29.27444]
[1779296716366,31.51,77200.33,0.0,0.62022,0.00016,29.27444]
[1779296717266,31.51,77187.56,0.0,0.6182,0.00016,29.31658]
[1779296719281,31.51,77187.03,0.0,0.61812,0.00016,29.31842]
[1779296724316,31.51,77186.37,0.0,0.618,0.00016,29.32078]
[1779296729352,31.52,77187.26,0.0,0.61813,0.00016,29.3181]
[1779296731366,31.52,77178.7,0.0,0.61679,0.00016,29.34287]
[1779296732765,31.52,77178.7,0.0,0.61679,0.00016,29.34287]
[1779296733040,31.52,77178.7,0.0,0.61679,0.00016,29.34287]
[1779296732840,31.52,77178.34,0.0,0.61673,0.00016,29.3441]
[1779296733269,31.52,77178.34,0.0,0.61673,0.00016,29.3441]
[1779296733459,31.52,77178.34,0.0,0.61673,0.00016,29.3441]
[1779296733798,31.52,77178.34,0.0,0.61673,0.00016,29.3441]
[1779296733818,31.52,77167.61,0.0,0.61504,0.00016,29.37837]
[1779296736285,31.52,77169.26,0.0,0.6153,0.00016,29.37315]
[1779296736401,31.52,77167.87,0.0,0.61508,0.00016,29.37757]
[1779296738823,31.52,77167.1,0.0,0.61496,0.00016,29.38001]
[1779296738880,31.52,77167.1,0.0,0.61496,0.00016,29.38001]
[1779296739196,31.52,77164.16,0.0,0.61449,0.00016,29.38929]
[1779296739230,31.52,77164.16,0.0,0.61449,0.00016,29.38929]
[1779296739273,31.52,77164.16,0.0,0.61449,0.00016,29.38929]
[1779296739368,31.52,77164.16,0.0,0.61449,0.00016,29.38929]
[1779296739385,31.52,77164.16,0.0,0.61449,0.00016,29.38929]
[1779296739472,31.52,77164.16,0.0,0.61449,0.00016,29.38929]
[1779296739550,31.52,77157.81,0.0,0.61349,0.00016,29.4092]
[1779296740365,31.52,77157.81,0.0,0.61349,0.00016,29.4092]
[1779296745464,31.52,77162.12,0.0,0.61418,0.00016,29.39562]
[1779296750499,31.52,77162.22,0.0,0.61419,0.00016,29.39524]
[1779296755534,31.52,77161.89,0.0,0.61414,0.00016,29.39621]
[1779296756773,31.52,77161.89,0.0,0.61414,0.00016,29.39621]
[1779296758555,31.52,77167.1,0.0,0.61497,0.00016,29.37975]
[1779296759440,31.52,77167.1,0.0,0.61497,0.00016,29.37975]
[1779296759562,31.52,77168.15,0.0,0.61513,0.00016,29.37642]
[1779296760520,31.52,77168.15,0.0,0.61513,0.00016,29.37642]
[1779296760570,31.52,77168.39,0.0,0.61517,0.00016,29.37566]
[1779296765605,31.52,77167.57,0.0,0.61504,0.00016,29.37824]
[1779296766921,31.52,77167.57,0.0,0.61504,0.00016,29.37824]
[1779296766978,31.52,77167.6,0.0,0.61505,0.00016,29.37815]
[1779296768625,31.52,77172.95,0.0,0.61589,0.00016,29.36114]
[1779296773661,31.52,77174.42,0.0,0.61612,0.00016,29.35648]
[1779296776241,31.52,77174.74,0.0,0.61617,0.00016,29.35548]
[1779296776870,31.52,77187.5,0.0,0.61818,0.00016,29.31429]
[1779296777185,31.52,77187.5,0.0,0.61818,0.00016,29.31429]
[1779296777689,31.52,77189.26,0.0,0.61846,0.00016,29.30859]
[1779296782724,31.52,77188.69,0.0,0.61836,0.00016,29.31066]
[1779296787758,31.52,77188.29,0.0,0.61829,0.00016,29.31217]
[1779296793155,31.53,77188.72,0.0,0.61836,0.00016,29.3079]
[1779296794540,31.53,77191.46,0.0,0.61878,0.00016,29.29903]
[1779296800851,31.53,77195.23,0.0,0.61936,0.00016,29.28693]
[1779296803321,31.53,77195.46,0.0,0.6194,0.00016,29.28625]
[1779296803873,31.53,77202.27,0.0,0.62046,0.00016,29.26378]
[1779296805123,31.53,77202.27,0.0,0.62046,0.00016,29.26378]
[1779296805175,31.53,77207.48,0.0,0.62128,0.00016,29.24642]
[1779296805342,31.53,77207.48,0.0,0.62128,0.00016,29.24642]
[1779296805431,31.53,77207.48,0.0,0.62128,0.00016,29.24642]
[1779296805886,31.53,77220.06,0.0,0.62325,0.00016,29.20394]
[1779296807900,31.53,77221.23,0.0,0.62344,0.00016,29.19991]
[1779296812935,31.53,77221.66,0.0,0.62351,0.00016,29.19836]
[1779296816044,31.53,77221.72,0.0,0.62352,0.00016,29.19814]
[1779296816049,31.53,77221.72,0.0,0.62352,0.00016,29.19814]
[1779296816146,31.53,77221.72,0.0,0.62352,0.00016,29.1981]
[1779296817466,31.53,77220.09,0.0,0.62327,0.00016,29.20364]
[1779296823005,31.53,77220.51,0.0,0.62333,0.00016,29.2022]
[1779296825117,31.53,77220.24,0.0,0.62329,0.00016,29.20312]
[1779296825816,31.53,77220.57,0.0,0.62334,0.00016,29.202]
[1779296831062,31.53,77220.55,0.0,0.62334,0.00016,29.20206]
[1779296832643,31.53,77220.55,0.0,0.62334,0.00016,29.20206]
[1779296833077,31.53,77225.7,0.0,0.62415,0.00016,29.18446]
[1779296834084,31.53,77230.64,0.0,0.62492,0.00016,29.16745]
[1779296839120,31.53,77232.32,0.0,0.62518,0.00016,29.16164]
[1779296845481,31.53,77232.34,0.0,0.62518,0.00016,29.16158]
[1779296845526,31.53,77232.34,0.0,0.62518,0.00016,29.16158]
[1779296845743,31.53,77232.34,0.0,0.62518,0.00016,29.16158]
[1779296846168,31.53,77243.07,0.0,0.62686,0.00016,29.1242]
[1779296848184,31.53,77246.72,0.0,0.62743,0.00016,29.11132]
[1779296848297,31.53,77246.72,0.0,0.62743,0.00016,29.11132]
[1779296849855,31.53,77251.07,0.0,0.62811,0.00016,29.09588]
[1779296851134,31.53,77251.8,0.0,0.62823,0.00016,29.09324]
[1779296858153,31.53,77259.0,0.0,0.62937,0.00016,29.0643]
[1779296859533,31.52,77258.88,0.0,0.62936,0.00016,29.06462]
[1779296859885,31.52,77258.88,0.0,0.62936,0.00016,29.06462]
[1779296862820,31.52,77255.97,0.0,0.62891,0.00016,29.07489]
[1779296863367,31.52,77256.04,0.0,0.62892,0.00016,29.07455]
[1779296868269,31.52,77252.45,0.0,0.62837,0.00016,29.08712]
[1779296868365,31.52,77252.45,0.0,0.62837,0.00016,29.08712]
[1779296870782,31.52,77253.45,0.0,0.62853,0.00016,29.08346]
[1779296872073,31.52,77253.67,0.0,0.62857,0.00016,29.08256]
[1779296877386,31.51,77253.81,0.0,0.6286,0.00016,29.08177]
[1779296880111,31.51,77253.31,0.0,0.62853,0.00016,29.08349]
[1779296881794,31.51,77252.71,0.0,0.62844,0.00016,29.08551]
[1779296881859,31.51,77252.82,0.0,0.62846,0.00016,29.085]
[1779296882421,31.51,77243.96,0.0,0.62708,0.00016,29.11633]
[1779296886226,31.51,77241.59,0.0,0.62671,0.00016,29.12455]
[1779296891484,31.51,77238.88,0.0,0.62629,0.00016,29.13392]
[1779296892491,31.51,77233.87,0.0,0.62551,0.00016,29.15139]
[1779296897526,31.51,77232.27,0.0,0.62526,0.00016,29.15699]
[1779296898368,31.51,77232.27,0.0,0.62526,0.00016,29.15699]
[1779296903568,31.51,77233.48,0.0,0.62544,0.00016,29.15287]
[1779296906108,31.51,77233.49,0.0,0.62544,0.00016,29.15285]
[1779296906144,31.51,77233.49,0.0,0.62544,0.00016,29.15285]
[1779296913639,31.51,77232.1,0.0,0.62523,0.00016,29.15475]
[1779296918674,31.51,77232.6,0.0,0.62531,0.00016,29.1531]
[1779296923709,31.51,77232.23,0.0,0.62524,0.00016,29.15447]
[1779296928042,31.51,77231.31,0.0,0.6251,0.00016,29.15771]
[1779296928130,31.51,77231.31,0.0,0.6251,0.00016,29.15771]
[1779296928197,31.51,77231.31,0.0,0.6251,0.00016,29.15771]
[1779296928235,31.51,77229.67,0.0,0.62484,0.00016,29.16339]
[1779296928467,31.51,77229.67,0.0,0.62484,0.00016,29.16339]
[1779296928589,31.51,77229.67,0.0,0.62484,0.00016,29.16339]
[1779296928938,31.51,77229.67,0.0,0.62484,0.00016,29.16339]
[1779296929007,31.51,77229.67,0.0,0.62484,0.00016,29.16339]
[1779296929085,31.51,77229.67,0.0,0.62484,0.00016,29.16339]
[1779296929147,31.51,77217.74,0.0,0.62297,0.00016,29.20426]
[1779296930761,31.51,77217.71,0.0,0.62297,0.00016,29.20436]
[1779296936800,31.51,77217.65,0.0,0.62296,0.00016,29.2045]
[1779296938832,31.51,77217.58,0.0,0.62295,0.00016,29.20473]
[1779296938862,31.51,77217.58,0.0,0.62295,0.00016,29.20473]
[1779296938884,31.51,77217.58,0.0,0.62295,0.00016,29.20473]
[1779296938931,31.51,77218.57,0.0,0.62311,0.00016,29.20136]
[1779296939821,31.51,77225.48,0.0,0.62419,0.00016,29.17773]
[1779296940440,31.51,77225.48,0.0,0.62419,0.00016,29.17773]
[1779296940828,31.51,77223.69,0.0,0.62391,0.00016,29.18386]
[1779296942941,31.51,77223.65,0.0,0.6239,0.00016,29.184]
[1779296942999,31.51,77223.71,0.0,0.62391,0.00016,29.18379]
[1779296943849,31.51,77228.75,0.0,0.6247,0.00016,29.16645]
[1779296948885,31.51,77227.15,0.0,0.62445,0.00016,29.17191]
[1779296949541,31.51,77227.15,0.0,0.62445,0.00016,29.17191]
[1779296949892,31.51,77225.73,0.0,0.62423,0.00016,29.17677]
[1779296951572,31.51,77224.93,0.0,0.62411,0.00016,29.1795]
[1779296951906,31.51,77226.65,0.0,0.62438,0.00016,29.17357]
[1779296956941,31.51,77230.45,0.0,0.62497,0.00016,29.16041]
[1779296957636,31.51,77230.45,0.0,0.62497,0.00016,29.16041]
[1779296962984,31.51,77232.71,0.0,0.62534,0.00016,29.1524]
[1779296965361,31.51,77232.97,0.0,0.62538,0.00016,29.15141]
[1779296965364,31.51,77233.49,0.0,0.62547,0.00016,29.14952]
[1779296966128,31.51,77233.49,0.0,0.62547,0.00016,29.14952]
[1779296966228,31.51,77239.55,0.0,0.62642,0.00016,29.12831]
[1779296969028,31.5,77245.01,0.0,0.62728,0.00016,29.10893]
[1779296974063,31.5,77244.47,0.0,0.62722,0.00016,29.10745]
[1779296979100,31.5,77244.45,0.0,0.62723,0.00016,29.10719]
[1779296984135,31.49,77244.54,0.0,0.62725,0.00016,29.10655]
[1779296990184,31.49,77244.89,0.0,0.62732,0.00016,29.10492]
[1779296993116,31.49,77244.71,0.0,0.6273,0.00016,29.10543]
[1779296993205,31.48,77240.3,0.0,0.62661,0.00016,29.12087]
[1779296997030,31.48,77240.97,0.0,0.62673,0.00016,29.11829]
[1779296997235,31.48,77241.9,0.0,0.62688,0.00016,29.11495]
[1779297002270,31.48,77243.06,0.0,0.62707,0.00016,29.11052]
[1779297003702,31.48,77242.36,0.0,0.62697,0.00016,29.11291]
[1779297003754,31.48,77242.36,0.0,0.62697,0.00016,29.11291]
[1779297004051,31.48,77242.36,0.0,0.62697,0.00016,29.11291]
[1779297004284,31.48,77237.41,0.0,0.62619,0.00016,29.1302]
[1779297004647,31.48,77237.41,0.0,0.62619,0.00016,29.1302]
[1779297004819,31.48,77237.41,0.0,0.62619,0.00016,29.1302]
[1779297005291,31.47,77227.16,0.0,0.62459,0.00016,29.16572]
[1779297007305,31.47,77223.81,0.0,0.62407,0.00016,29.17716]
[1779297012339,31.47,77224.03,0.0,0.6241,0.00016,29.17644]
[1779297013427,31.47,77223.59,0.0,0.62403,0.00016,29.17796]
[1779297013429,31.47,77223.59,0.0,0.62403,0.00016,29.17796]
[1779297014699,31.47,77222.28,0.0,0.62383,0.00016,29.18246]
[1779297017321,31.47,77223.23,0.0,0.62398,0.00016,29.17922]
[1779297022412,31.47,77224.43,0.0,0.62417,0.00016,29.17493]
[1779297026001,31.47,77224.4,0.0,0.62417,0.00016,29.17493]
[1779297026065,31.47,77224.4,0.0,0.62417,0.00016,29.17493]
[1779297026309,31.47,77224.11,0.0,0.62413,0.00016,29.1759]
[1779297026819,31.47,77224.11,0.0,0.62413,0.00016,29.1759]
[1779297026965,31.47,77224.11,0.0,0.62413,0.00016,29.1759]
[1779297026977,31.47,77230.38,0.0,0.62511,0.00016,29.15424]
[1779297027608,31.47,77240.07,0.0,0.62663,0.00016,29.12045]
[1779297032983,31.47,77242.53,0.0,0.62703,0.00016,29.10851]
[1779297035100,31.47,77246.46,0.0,0.62765,0.00016,29.09453]
[1779297035503,31.47,77253.66,0.0,0.62878,0.00016,29.06884]
[1779297036509,31.47,77259.53,0.0,0.6297,0.00016,29.04776]
[1779297040538,31.46,77264.89,0.0,0.63054,0.00016,29.02834]
[1779297045573,31.46,77263.76,0.0,0.63036,0.00016,29.03239]
[1779297047586,31.46,77269.55,0.0,0.63127,0.00016,29.01136]
[1779297050237,31.46,77269.55,0.0,0.63127,0.00016,29.01136]
[1779297050722,31.46,77261.33,0.0,0.62998,0.00016,29.04116]
[1779297051458,31.46,77261.33,0.0,0.62998,0.00016,29.04116]
[1779297051811,31.46,77261.33,0.0,0.62998,0.00016,29.04116]
[1779297051870,31.46,77251.53,0.0,0.62846,0.00016,29.07626]
[1779297052672,31.46,77251.53,0.0,0.62846,0.00016,29.07626]
[1779297053920,31.46,77247.86,0.0,0.62788,0.00016,29.08931]
[1779297053946,31.46,77247.15,0.0,0.62777,0.00016,29.09174]
[1779297056306,31.46,77251.16,0.0,0.6284,0.00016,29.07749]
[1779297057560,31.46,77255.4,0.0,0.62907,0.00016,29.06226]
[1779297061125,31.46,77255.5,0.0,0.62909,0.00016,29.06183]
[1779297066078,31.46,77258.65,0.0,0.62958,0.00016,29.05036]
[1779297066307,31.46,77258.65,0.0,0.62958,0.00016,29.05036]
[1779297066572,31.46,77258.65,0.0,0.62959,0.00016,29.05026]
[1779297067169,31.46,77258.65,0.0,0.62959,0.00016,29.05026]
[1779297067187,31.46,77265.02,0.0,0.63058,0.00016,29.02723]
[1779297072767,31.46,77266.21,0.0,0.63077,0.00016,29.02284]
[1779297076908,31.46,77267.29,0.0,0.63094,0.00016,29.0189]
[1779297077405,31.46,77267.29,0.0,0.63094,0.00016,29.0189]
[1779297077490,31.46,77267.32,0.0,0.63095,0.00016,29.01876]
[1779297078454,31.46,77267.32,0.0,0.63095,0.00016,29.01876]
[1779297087872,31.46,77267.24,0.0,0.63094,0.00016,29.01897]
[1779297092907,31.46,77269.62,0.0,0.63132,0.00016,29.00723]
[1779297094394,31.46,77269.62,0.0,0.63132,0.00016,29.00723]
[1779297095928,31.46,77274.64,0.0,0.6321,0.00016,28.98889]
[1779297098625,31.46,77274.65,0.0,0.6321,0.00016,28.98887]
[1779297101973,31.46,77267.49,0.0,0.63098,0.00016,29.01507]
[1779297107008,31.46,77265.64,0.0,0.6307,0.00016,29.02176]
[1779297109586,31.46,77264.67,0.0,0.63055,0.00016,29.02526]
[1779297110120,31.46,77264.67,0.0,0.63055,0.00016,29.02526]
[1779297110787,31.46,77260.15,0.0,0.62984,0.00016,29.04159]
[1779297111259,31.46,77260.15,0.0,0.62984,0.00016,29.04159]
[1779297111326,31.46,77252.59,0.0,0.62866,0.00016,29.06868]
[1779297112043,31.46,77257.76,0.0,0.62947,0.00016,29.05013]
[1779297117080,31.45,77258.05,0.0,0.62952,0.00016,29.04899]
[1779297118400,31.45,77258.05,0.0,0.62952,0.00016,29.04899]
[1779297121907,31.45,77259.88,0.0,0.62981,0.00016,29.04235]
[1779297123036,31.45,77258.8,0.0,0.62964,0.00016,29.04622]
[1779297123745,31.45,77260.61,0.0,0.62992,0.00016,29.03969]
[1779297123934,31.45,77260.61,0.0,0.62992,0.00016,29.03969]
[1779297124128,31.45,77268.1,0.0,0.63109,0.00016,29.01255]
[1779297126143,31.45,77263.34,0.0,0.63035,0.00016,29.02985]
[1779297126981,31.45,77263.34,0.0,0.63035,0.00016,29.02985]
[1779297128150,31.45,77262.7,0.0,0.63025,0.00016,29.03216]
[1779297129801,31.45,77258.06,0.0,0.62952,0.00016,29.04888]
[1779297130404,31.45,77258.06,0.0,0.62952,0.00016,29.04888]
[1779297132185,31.45,77250.29,0.0,0.62831,0.00016,29.07661]
[1779297137221,31.45,77250.1,0.0,0.62829,0.00016,29.07715]
[1779297141519,31.45,77249.94,0.0,0.62826,0.00016,29.07767]
[1779297143541,31.45,77254.16,0.0,0.62893,0.00016,29.06255]
[1779297146938,31.45,77251.53,0.0,0.62852,0.00016,29.0719]
[1779297150373,31.45,77244.73,0.0,0.62746,0.00016,29.09598]
[1779297150405,31.45,77244.73,0.0,0.62746,0.00016,29.09598]
[1779297150472,31.45,77244.51,0.0,0.62742,0.00016,29.09673]
[1779297151318,31.45,77233.2,0.0,0.62566,0.00016,29.13333]
[1779297155346,31.45,77232.18,0.0,0.62551,0.00016,29.13667]
[1779297158826,31.44,77232.09,0.0,0.62551,0.00016,29.13681]
[1779297165416,31.44,77233.35,0.0,0.62572,0.00016,29.13201]
[1779297168354,31.44,77233.24,0.0,0.62571,0.00016,29.13228]
[1779297168436,31.44,77235.7,0.0,0.62609,0.00016,29.12363]
[1779297170451,31.44,77240.72,0.0,0.62688,0.00016,29.10603]
[1779297176494,31.44,77240.89,0.0,0.6269,0.00016,29.10551]
[1779297178734,31.44,77240.66,0.0,0.62687,0.00016,29.10636]
[1779297180521,31.44,77245.86,0.0,0.62768,0.00016,29.08804]
[1779297183531,31.44,77246.51,0.0,0.62778,0.00016,29.0858]
[1779297183731,31.44,77247.41,0.0,0.62792,0.00016,29.08265]
[1779297184550,31.44,77253.59,0.0,0.62888,0.00016,29.06061]
[1779297186330,31.44,77253.59,0.0,0.62888,0.00016,29.06061]
[1779297188578,31.44,77245.77,0.0,0.62766,0.00016,29.08845]
[1779297189196,31.44,77245.77,0.0,0.62766,0.00016,29.08845]
[1779297189585,31.44,77241.98,0.0,0.62707,0.00016,29.10183]
[1779297191310,31.44,77241.0,0.0,0.62692,0.00016,29.10526]
[1779297191351,31.44,77241.0,0.0,0.62692,0.00016,29.10523]
[1779297196634,31.44,77244.33,0.0,0.62744,0.00016,29.09338]
[1779297201541,31.44,77245.74,0.0,0.62767,0.00016,29.08834]
[1779297202188,31.44,77245.4,0.0,0.62761,0.00016,29.08954]
[1779297207712,31.44,77248.78,0.0,0.62814,0.00016,29.07751]
[1779297212747,31.44,77248.91,0.0,0.62817,0.00016,29.07397]
[1779297217783,31.44,77250.87,0.0,0.62848,0.00016,29.06699]
[1779297219735,31.44,77251.06,0.0,0.62851,0.00016,29.06631]
[1779297220295,31.44,77251.06,0.0,0.62851,0.00016,29.06631]
[1779297220892,31.44,77281.5,0.0,0.63326,0.00016,28.95566]
[1779297222457,31.44,77348.59,0.0,0.64365,0.00015,28.69746]
[1779297223445,31.45,77378.71,0.0,0.64823,0.00015,28.57664]
[1779297223925,31.45,77378.71,0.0,0.64823,0.00015,28.57664]
[1779297224042,31.45,77378.71,0.0,0.64823,0.00015,28.57664]
[1779297224101,31.45,77378.71,0.0,0.64823,0.00015,28.57664]
[1779297224507,31.46,77368.67,0.0,0.64666,0.00015,28.61862]
[1779297225439,31.46,77351.6,0.0,0.64403,0.00015,28.68761]
[1779297225861,31.46,77334.84,0.0,0.64145,0.00015,28.7541]
[1779297226865,31.46,77333.81,0.0,0.64129,0.00015,28.75827]
[1779297227862,31.46,77333.81,0.0,0.64129,0.00015,28.75827]
[1779297227863,31.46,77333.81,0.0,0.64129,0.00015,28.75827]
[1779297228467,31.46,77333.81,0.0,0.64129,0.00015,28.75827]
[1779297228511,31.46,77340.43,0.0,0.64231,0.00015,28.73218]
[1779297228967,31.46,77340.43,0.0,0.64231,0.00015,28.73218]
[1779297229381,31.46,77340.43,0.0,0.64231,0.00015,28.73218]
[1779297229385,31.46,77324.21,0.0,0.6398,0.00015,28.79599]
[1779297229916,31.46,77324.21,0.0,0.6398,0.00015,28.79599]
[1779297230431,31.46,77324.21,0.0,0.6398,0.00015,28.79599]
[1779297230684,31.46,77322.12,0.0,0.63947,0.00015,28.80428]
[1779297230894,31.46,77327.44,0.0,0.64029,0.00015,28.78361]
[1779297231754,31.46,77327.44,0.0,0.64029,0.00015,28.78361]
[1779297232091,31.46,77327.44,0.0,0.64029,0.00015,28.78361]
[1779297232200,31.46,77327.44,0.0,0.64029,0.00015,28.78361]
[1779297232309,31.46,77327.44,0.0,0.64029,0.00015,28.78361]
[1779297232404,31.46,77322.7,0.0,0.63955,0.00015,28.80226]
[1779297232808,31.46,77322.7,0.0,0.63955,0.00015,28.80226]
[1779297232848,31.46,77322.7,0.0,0.63955,0.00015,28.80226]
[1779297233212,31.46,77322.7,0.0,0.63955,0.00015,28.80226]
[1779297233282,31.46,77316.93,0.0,0.63866,0.00015,28.82459]
[1779297233767,31.46,77316.93,0.0,0.63866,0.00015,28.82459]
[1779297234609,31.46,77316.93,0.0,0.63866,0.00015,28.82459]
[1779297237744,31.47,77320.11,0.0,0.63915,0.00015,28.8124]
[1779297239162,31.47,77331.61,0.0,0.64092,0.00015,28.7677]
[1779297239957,31.47,77337.73,0.0,0.64186,0.00015,28.74366]
[1779297241289,31.47,77337.73,0.0,0.64186,0.00015,28.74366]
[1779297241386,31.46,77336.27,0.0,0.64165,0.00015,28.74923]
[1779297241880,31.46,77336.27,0.0,0.64165,0.00015,28.74923]
[1779297245240,31.46,77338.96,0.0,0.64207,0.00015,28.73838]
[1779297245244,31.46,77338.96,0.0,0.64207,0.00015,28.73838]
[1779297246301,31.46,77337.63,0.0,0.64187,0.00015,28.74355]
[1779297247345,31.46,77340.77,0.0,0.64235,0.00015,28.73106]
[1779297247433,31.46,77349.64,0.0,0.64372,0.00015,28.69572]
[1779297248185,31.46,77349.64,0.0,0.64372,0.00015,28.69572]
[1779297248557,31.46,77349.64,0.0,0.64372,0.00015,28.69572]
[1779297249218,31.46,77350.21,0.0,0.64381,0.00015,28.69339]
[1779297249485,31.46,77350.21,0.0,0.64381,0.00015,28.69339]
[1779297249612,31.46,77350.21,0.0,0.64381,0.00015,28.69339]
[1779297250024,31.46,77351.99,0.0,0.64409,0.00015,28.68621]
[1779297252405,31.46,77350.83,0.0,0.64391,0.00015,28.69074]
[1779297254622,31.46,77356.24,0.0,0.64475,0.00015,28.66887]
[1779297254996,31.46,77356.24,0.0,0.64475,0.00015,28.66887]
[1779297257893,31.45,77353.27,0.0,0.6443,0.00015,28.68063]
[1779297257958,31.45,77353.27,0.0,0.6443,0.00015,28.68063]
[1779297258089,31.45,77346.98,0.0,0.64334,0.00015,28.70572]
[1779297260612,31.45,77343.85,0.0,0.64286,0.00015,28.71809]
[1779297260617,31.45,77343.85,0.0,0.64286,0.00015,28.71809]
[1779297260768,31.45,77344.37,0.0,0.64294,0.00015,28.71594]
[1779297261110,31.45,77353.59,0.0,0.64436,0.00015,28.67903]
[1779297266222,31.45,77356.69,0.0,0.64485,0.00015,28.66632]
[1779297266673,31.45,77356.69,0.0,0.64485,0.00015,28.66632]
[1779297266934,31.45,77353.93,0.0,0.64443,0.00015,28.67736]
[1779297267226,31.45,77353.93,0.0,0.64443,0.00015,28.67736]
[1779297267238,31.45,77346.58,0.0,0.6433,0.00015,28.70669]
[1779297268159,31.45,77341.01,0.0,0.64244,0.00015,28.72873]
[1779297269399,31.45,77341.01,0.0,0.64244,0.00015,28.72873]
[1779297269422,31.45,77341.01,0.0,0.64244,0.00015,28.72873]
[1779297269634,31.45,77341.01,0.0,0.64244,0.00015,28.72873]
[1779297269638,31.45,77331.34,0.0,0.64095,0.00015,28.76672]
[1779297270711,31.45,77321.32,0.0,0.63941,0.00015,28.80565]
[1779297276543,31.44,77321.15,0.0,0.63942,0.00015,28.80246]
[1779297280014,31.44,77317.36,0.0,0.63883,0.00015,28.81711]
[1779297280580,31.44,77317.36,0.0,0.63883,0.00015,28.81711]
[1779297280681,31.44,77319.32,0.0,0.63914,0.00015,28.80953]
[1779297281250,31.44,77324.45,0.0,0.63993,0.00015,28.78962]
[1779297282167,31.44,77324.45,0.0,0.63993,0.00015,28.78962]
[1779297286437,31.44,77324.67,0.0,0.63997,0.00015,28.78854]
[1779297289233,31.43,77323.21,0.0,0.63976,0.00015,28.79403]
[1779297291432,31.43,77323.35,0.0,0.63978,0.00015,28.79331]
[1779297291488,31.43,77323.35,0.0,0.63978,0.00015,28.79331]
[1779297291628,31.43,77323.35,0.0,0.63978,0.00015,28.79331]
[1779297291703,31.43,77323.35,0.0,0.63978,0.00015,28.79331]
[1779297299375,31.43,77324.03,0.0,0.63991,0.00015,28.78995]
[1779297301395,31.42,77330.81,0.0,0.64097,0.00015,28.7633]
[1779297303825,31.42,77333.38,0.0,0.64137,0.00015,28.7531]
[1779297305351,31.42,77334.82,0.0,0.64159,0.00015,28.74738]
[1779297306431,31.42,77327.23,0.0,0.64042,0.00015,28.77707]
[1779297308845,31.42,77324.1,0.0,0.63995,0.00015,28.78914]
[1779297311419,31.42,77324.22,0.0,0.63997,0.00015,28.78852]
[1779297311520,31.42,77324.22,0.0,0.63997,0.00015,28.78845]
[1779297312101,31.42,77324.22,0.0,0.63997,0.00015,28.78845]
[1779297312473,31.42,77325.1,0.0,0.64011,0.00015,28.78495]
[1779297314819,31.42,77323.61,0.0,0.63988,0.00015,28.79061]
[1779297315236,31.42,77323.61,0.0,0.63988,0.00015,28.79061]
[1779297315494,31.42,77317.66,0.0,0.63897,0.00015,28.81363]
[1779297320536,31.42,77316.64,0.0,0.63881,0.00015,28.81763]
[1779297325564,31.41,77317.11,0.0,0.63889,0.00015,28.8154]
[1779297328259,31.41,77316.25,0.0,0.63876,0.00015,28.81865]
[1779297328625,31.41,77316.25,0.0,0.63876,0.00015,28.81865]
[1779297328636,31.41,77310.52,0.0,0.63788,0.00016,28.84055]
[1779297331574,31.41,77308.93,0.0,0.63763,0.00016,28.84665]
[1779297336641,31.41,77307.19,0.0,0.63737,0.00016,28.85025]
[1779297338442,31.41,77306.68,0.0,0.6373,0.00016,28.85221]
[1779297343647,31.41,77303.11,0.0,0.63674,0.00016,28.86582]
[1779297345704,31.41,77293.84,0.0,0.6353,0.00016,28.90089]
[1779297350115,31.41,77294.26,0.0,0.63535,0.00016,28.8996]
[1779297355774,31.42,77296.3,0.0,0.63565,0.00016,28.89247]
[1779297357345,31.42,77295.46,0.0,0.63552,0.00016,28.89573]
[1779297363406,31.42,77295.4,0.0,0.63549,0.00016,28.8964]
[1779297364356,31.43,77295.65,0.0,0.63552,0.00016,28.89563]
[1779297364425,31.43,77295.65,0.0,0.63552,0.00016,28.89563]
[1779297364526,31.43,77295.65,0.0,0.63552,0.00016,28.89563]
[1779297364575,31.43,77295.51,0.0,0.6355,0.00016,28.89625]
[1779297364848,31.43,77300.89,0.0,0.63633,0.00016,28.87591]
[1779297368725,31.43,77303.25,0.0,0.63669,0.00016,28.86717]
[1779297368789,31.43,77303.25,0.0,0.63668,0.00016,28.86739]
[1779297373871,31.44,77303.24,0.0,0.63667,0.00016,28.86786]
[1779297374000,31.44,77303.24,0.0,0.63667,0.00016,28.86786]
[1779297375643,31.44,77300.28,0.0,0.6362,0.00016,28.87929]
[1779297375731,31.44,77293.51,0.0,0.63514,0.00016,28.90491]
[1779297376460,31.44,77293.51,0.0,0.63514,0.00016,28.90491]
[1779297382983,31.44,77297.73,0.0,0.63579,0.00016,28.88928]
[1779297385764,31.44,77301.77,0.0,0.63642,0.00016,28.87393]
[1779297386455,31.44,77302.18,0.0,0.63648,0.00016,28.87235]
[1779297386496,31.44,77302.18,0.0,0.63648,0.00016,28.87235]
[1779297386565,31.44,77302.18,0.0,0.63649,0.00016,28.8723]
[1779297388018,31.44,77310.6,0.0,0.63779,0.00016,28.84018]
[1779297388968,31.44,77310.6,0.0,0.63779,0.00016,28.84018]
[1779297389308,31.44,77310.6,0.0,0.63779,0.00016,28.84018]
[1779297389410,31.44,77314.49,0.0,0.63841,0.00015,28.82496]
[1779297390656,31.44,77314.49,0.0,0.63841,0.00015,28.82496]
[1779297391038,31.44,77331.47,0.0,0.64105,0.00015,28.75575]
[1779297393715,31.43,77335.86,0.0,0.64174,0.00015,28.7382]
[1779297399093,31.43,77338.07,0.0,0.64209,0.00015,28.72909]
[1779297402666,31.43,77337.09,0.0,0.64195,0.00015,28.7328]
[1779297403122,31.43,77331.05,0.0,0.64102,0.00015,28.75635]
[1779297404270,31.43,77331.05,0.0,0.64102,0.00015,28.75635]
[1779297404282,31.43,77331.05,0.0,0.64102,0.00015,28.75635]
[1779297404347,31.43,77331.05,0.0,0.64102,0.00015,28.75635]
[1779297404644,31.43,77331.05,0.0,0.64102,0.00015,28.75635]
[1779297404730,31.43,77331.04,0.0,0.64103,0.00015,28.7563]
[1779297405136,31.43,77326.32,0.0,0.6403,0.00015,28.77477]
[1779297406655,31.43,77326.32,0.0,0.6403,0.00015,28.77477]
[1779297407150,31.42,77313.47,0.0,0.63832,0.00016,28.8243]
[1779297412185,31.42,77314.87,0.0,0.63855,0.00016,28.81835]
[1779297414199,31.42,77309.51,0.0,0.63773,0.00016,28.83875]
[1779297415167,31.42,77309.51,0.0,0.63773,0.00016,28.83875]
[1779297415206,31.41,77309.33,0.0,0.63771,0.00016,28.83932]
[1779297416427,31.41,77309.33,0.0,0.63771,0.00016,28.83932]
[1779297416520,31.41,77309.33,0.0,0.63771,0.00016,28.83932]
[1779297417656,31.41,77307.18,0.0,0.63737,0.00016,28.84754]
[1779297417719,31.41,77299.9,0.0,0.63624,0.00016,28.87526]
[1779297418850,31.41,77299.9,0.0,0.63624,0.00016,28.87526]
[1779297419346,31.41,77293.69,0.0,0.63528,0.00016,28.89867]
[1779297424189,31.41,77291.84,0.0,0.635,0.00016,28.90548]
[1779297424271,31.41,77287.15,0.0,0.63427,0.00016,28.92301]
[1779297425278,31.41,77280.05,0.0,0.63316,0.00016,28.9495]
[1779297428712,31.41,77279.01,0.0,0.63299,0.00016,28.95347]
[1779297429306,31.41,77285.2,0.0,0.63395,0.00016,28.93056]
[1779297431387,31.42,77285.79,0.0,0.63404,0.00016,28.92838]
[1779297437362,31.42,77291.37,0.0,0.6349,0.00016,28.90771]
[1779297438362,31.42,77291.37,0.0,0.6349,0.00016,28.90771]
[1779297439255,31.42,77291.85,0.0,0.63498,0.00016,28.90586]
[1779297439387,31.42,77298.95,0.0,0.63609,0.00016,28.87905]
[1779297440394,31.41,77310.1,0.0,0.63782,0.00016,28.8364]
[1779297445434,31.41,77307.53,0.0,0.63745,0.00016,28.84554]
[1779297446587,31.41,77307.53,0.0,0.63745,0.00016,28.84554]
[1779297448218,31.41,77308.94,0.0,0.63768,0.00016,28.83986]
[1779297452344,31.4,77312.22,0.0,0.6382,0.00016,28.82686]
[1779297452882,31.4,77312.22,0.0,0.6382,0.00016,28.82686]
[1779297453496,31.4,77317.75,0.0,0.63908,0.00016,28.8022]
[1779297454861,31.4,77317.75,0.0,0.63908,0.00016,28.8022]
[1779297455638,31.4,77317.68,0.0,0.63907,0.00016,28.80236]
[1779297455736,31.4,77320.81,0.0,0.63956,0.00015,28.79011]
[1779297459095,31.39,77322.06,0.0,0.63977,0.00015,28.78495]
[1779297459724,31.39,77322.06,0.0,0.63977,0.00015,28.78495]
[1779297459769,31.39,77321.18,0.0,0.63964,0.00015,28.78828]
[1779297461552,31.39,77314.87,0.0,0.63866,0.00016,28.81257]
[1779297463567,31.39,77310.02,0.0,0.63792,0.00016,28.83111]
[1779297464222,31.39,77310.02,0.0,0.63792,0.00016,28.83111]
[1779297464235,31.39,77310.02,0.0,0.63792,0.00016,28.83111]
[1779297464574,31.39,77303.92,0.0,0.63697,0.00016,28.85447]
[1779297468602,31.39,77298.24,0.0,0.63608,0.00016,28.87605]
[1779297469018,31.39,77298.24,0.0,0.63608,0.00016,28.87605]
[1779297470999,31.39,77299.09,0.0,0.63622,0.00016,28.8728]
[1779297471293,31.39,77299.09,0.0,0.63622,0.00016,28.8728]
[1779297477859,31.39,77298.43,0.0,0.63612,0.00016,28.87522]
[1779297477880,31.39,77298.43,0.0,0.63612,0.00016,28.87522]
[1779297480273,31.39,77300.94,0.0,0.63651,0.00016,28.86567]
[1779297480338,31.39,77300.94,0.0,0.63651,0.00016,28.86567]
[1779297480391,31.39,77300.94,0.0,0.63651,0.00016,28.86567]
[1779297483216,31.39,77295.78,0.0,0.63571,0.00016,28.88519]
[1779297483707,31.39,77300.85,0.0,0.6365,0.00016,28.86596]
[1779297484280,31.39,77300.85,0.0,0.6365,0.00016,28.86596]
[1779297485168,31.39,77303.13,0.0,0.63685,0.00016,28.85728]
[1779297485721,31.39,77305.72,0.0,0.63725,0.00016,28.84739]
[1779297490310,31.39,77308.6,0.0,0.63772,0.00016,28.83598]
[1779297490737,31.39,77308.6,0.0,0.63772,0.00016,28.83598]
[1779297490754,31.39,77308.6,0.0,0.63772,0.00016,28.83598]
[1779297491624,31.38,77308.39,0.0,0.63769,0.00016,28.83666]
[1779297495660,31.38,77311.33,0.0,0.63816,0.00016,28.825]
[1779297495731,31.38,77311.33,0.0,0.63816,0.00016,28.825]
[1779297496029,31.38,77307.77,0.0,0.63761,0.00016,28.83844]
[1779297497445,31.38,77308.81,0.0,0.63778,0.00016,28.83438]
[1779297499919,31.38,77310.77,0.0,0.63809,0.00016,28.82671]
[1779297500838,31.37,77318.24,0.0,0.63925,0.00016,28.79771]
[1779297505075,31.37,77319.89,0.0,0.63951,0.00016,28.79112]
[1779297505733,31.37,77319.89,0.0,0.63951,0.00016,28.79112]
[1779297505873,31.37,77328.37,0.0,0.64083,0.00015,28.75789]
[1779297506028,31.37,77328.37,0.0,0.64083,0.00015,28.75789]
[1779297506219,31.37,77328.37,0.0,0.64083,0.00015,28.75789]
[1779297506855,31.37,77328.37,0.0,0.64083,0.00015,28.75789]
[1779297506881,31.37,77333.13,0.0,0.64157,0.00015,28.73908]
[1779297507753,31.37,77333.13,0.0,0.64157,0.00015,28.73908]
[1779297507894,31.37,77337.73,0.0,0.64229,0.00015,28.72083]
[1779297508647,31.37,77337.73,0.0,0.64229,0.00015,28.72083]
[1779297508931,31.37,77337.73,0.0,0.64229,0.00015,28.72083]
[1779297508986,31.37,77337.76,0.0,0.64229,0.00015,28.72066]
[1779297514196,31.37,77336.58,0.0,0.64213,0.00015,28.72198]
[1779297514305,31.37,77336.58,0.0,0.64213,0.00015,28.72198]
[1779297515950,31.37,77346.38,0.0,0.64365,0.00015,28.68284]
[1779297517639,31.37,77348.83,0.0,0.64403,0.00015,28.67298]
[1779297523015,31.37,77350.09,0.0,0.64423,0.00015,28.66781]
[1779297524013,31.37,77361.3,0.0,0.64596,0.00015,28.62237]
[1779297529043,31.37,77363.34,0.0,0.64627,0.00015,28.61405]
[1779297534078,31.37,77364.59,0.0,0.64647,0.00015,28.6089]
[1779297537513,31.36,77365.21,0.0,0.64656,0.00015,28.60635]
[1779297537543,31.36,77365.87,0.0,0.64667,0.00015,28.60362]
[1779297538293,31.36,77365.87,0.0,0.64667,0.00015,28.60362]
[1779297539744,31.36,77370.22,0.0,0.64734,0.00015,28.58577]
[1779297539770,31.36,77370.22,0.0,0.64734,0.00015,28.58577]
[1779297539871,31.36,77373.23,0.0,0.6478,0.00015,28.57339]
[1779297540121,31.36,77368.28,0.0,0.64704,0.00015,28.59373]
[1779297543142,31.36,77363.79,0.0,0.64635,0.00015,28.6121]
[1779297546713,31.36,77362.1,0.0,0.64609,0.00015,28.61895]
[1779297549175,31.36,77362.08,0.0,0.64609,0.00015,28.61897]
[1779297551056,31.36,77363.32,0.0,0.64628,0.00015,28.61382]
[1779297552203,31.36,77362.68,0.0,0.64618,0.00015,28.6164]
[1779297552350,31.36,77362.68,0.0,0.64618,0.00015,28.6164]
[1779297552428,31.36,77362.68,0.0,0.64618,0.00015,28.6164]
[1779297552874,31.36,77363.31,0.0,0.64628,0.00015,28.61376]
[1779297553485,31.36,77363.31,0.0,0.64628,0.00015,28.61376]
[1779297553523,31.36,77363.31,0.0,0.64628,0.00015,28.61376]
[1779297553540,31.36,77371.52,0.0,0.64755,0.00015,28.58012]
[1779297556711,31.36,77375.18,0.0,0.64811,0.00015,28.56499]
[1779297556727,31.36,77377.74,0.0,0.6485,0.00015,28.55441]
[1779297557993,31.36,77377.74,0.0,0.6485,0.00015,28.55441]
[1779297557588,31.36,77386.13,0.0,0.64979,0.00015,28.51953]
[1779297560660,31.36,77388.38,0.0,0.65014,0.00015,28.51008]
[1779297560718,31.36,77389.52,0.0,0.65032,0.00015,28.50526]
[1779297561471,31.36,77389.52,0.0,0.65032,0.00015,28.50526]
[1779297561547,31.36,77384.06,0.0,0.64948,0.00015,28.52806]
[1779297563285,31.36,77391.24,0.0,0.65058,0.00015,28.49798]
[1779297566307,31.36,77398.3,0.0,0.65167,0.00015,28.46818]
[1779297571342,31.36,77397.59,0.0,0.65158,0.00015,28.46784]
[1779297573356,31.36,77390.63,0.0,0.65052,0.00015,28.49699]
[1779297577300,31.35,77391.08,0.0,0.65059,0.00015,28.4948]
[1779297577921,31.35,77390.41,0.0,0.65049,0.00015,28.49752]
[1779297578391,31.35,77378.99,0.0,0.64874,0.00015,28.54524]
[1779297580405,31.35,77377.51,0.0,0.64851,0.00015,28.55144]
[1779297584433,31.36,77382.39,0.0,0.64925,0.00015,28.53134]
[1779297586123,31.36,77382.07,0.0,0.6492,0.00015,28.53273]
[1779297586884,31.36,77383.73,0.0,0.64946,0.00015,28.52587]
[1779297588461,31.36,77388.25,0.0,0.65015,0.00015,28.50706]
[1779297590475,31.36,77400.7,0.0,0.65205,0.00015,28.45465]
[1779297592651,31.36,77407.58,0.0,0.65311,0.00015,28.42541]
[1779297598532,31.36,77406.98,0.0,0.65302,0.00015,28.42779]
[1779297603569,31.36,77411.88,0.0,0.65377,0.00015,28.40668]
[1779297607523,31.36,77413.47,0.0,0.65402,0.00015,28.39982]
[1779297607598,31.35,77421.73,0.0,0.65528,0.00015,28.36402]
[1779297608605,31.35,77426.79,0.0,0.65606,0.00015,28.3419]
[1779297613641,31.35,77428.81,0.0,0.65639,0.00015,28.33238]
[1779297615064,31.35,77428.81,0.0,0.65639,0.00015,28.33238]
[1779297615655,31.35,77422.91,0.0,0.6555,0.00015,28.35777]
[1779297617669,31.35,77417.49,0.0,0.65467,0.00015,28.38122]
[1779297620690,31.35,77412.98,0.0,0.65399,0.00015,28.40058]
[1779297625724,31.34,77415.66,0.0,0.6544,0.00015,28.38898]
[1779297628558,31.34,77415.36,0.0,0.65435,0.00015,28.39024]
[1779297628752,31.34,77419.0,0.0,0.65491,0.00015,28.37452]
[1779297629760,31.34,77430.86,0.0,0.65672,0.00015,28.323]
[1779297632038,31.34,77434.39,0.0,0.65728,0.00015,28.30412]
[1779297637819,31.34,77435.19,0.0,0.65743,0.00015,28.29974]
[1779297639434,31.33,77436.73,0.0,0.65767,0.00015,28.29283]
[1779297639833,31.33,77437.01,0.0,0.65772,0.00015,28.29146]
[1779297642211,31.33,77437.31,0.0,0.65777,0.00015,28.28986]
[1779297642854,31.33,77436.45,0.0,0.65764,0.00015,28.2935]
[1779297644869,31.33,77428.84,0.0,0.65649,0.00015,28.32656]
[1779297645576,31.33,77428.84,0.0,0.65649,0.00015,28.32656]
[1779297645875,31.33,77426.54,0.0,0.65615,0.00015,28.33645]
[1779297651077,31.33,77424.61,0.0,0.65586,0.00015,28.34453]
[1779297651917,31.32,77432.6,0.0,0.65709,0.00015,28.30933]
[1779297655934,31.32,77434.14,0.0,0.65733,0.00015,28.30231]
[1779297655945,31.32,77434.56,0.0,0.65741,0.00015,28.30021]
[1779297660983,31.31,77435.75,0.0,0.65761,0.00015,28.29433]
[1779297663023,31.31,77440.4,0.0,0.65833,0.00015,28.27353]
[1779297666253,31.31,77442.24,0.0,0.65862,0.00015,28.26498]
[1779297667049,31.31,77437.5,0.0,0.6579,0.00015,28.28577]
[1779297670069,31.3,77431.89,0.0,0.65706,0.00015,28.30993]
[1779297671630,31.3,77431.32,0.0,0.65698,0.00015,28.31226]
[1779297672083,31.3,77437.12,0.0,0.65787,0.00015,28.28659]
[1779297673090,31.3,77442.23,0.0,0.65866,0.00015,28.26386]
[1779297674375,31.3,77443.31,0.0,0.65882,0.00015,28.25893]
[1779297675105,31.3,77440.81,0.0,0.65845,0.00015,28.26986]
[1779297680140,31.29,77441.03,0.0,0.65851,0.00015,28.26814]
[1779297682663,31.29,77441.44,0.0,0.65857,0.00015,28.26618]
[1779297682764,31.29,77441.2,0.0,0.65855,0.00015,28.26694]
[1779297684168,31.29,77445.65,0.0,0.65923,0.00015,28.24706]
[1779297689203,31.28,77444.94,0.0,0.65914,0.00015,28.24953]
[1779297691069,31.28,77444.94,0.0,0.65914,0.00015,28.24953]
[1779297691122,31.28,77445.02,0.0,0.65918,0.00015,28.24576]
[1779297692223,31.28,77437.87,0.0,0.65809,0.00015,28.2773]
[1779297693231,31.28,77431.43,0.0,0.65711,0.00015,28.3055]
[1779297695406,31.28,77431.07,0.0,0.65706,0.00015,28.3069]
[1779297695507,31.28,77431.04,0.0,0.65707,0.00015,28.30669]
[1779297701287,31.27,77429.35,0.0,0.65684,0.00015,28.31333]
[1779297706322,31.27,77427.62,0.0,0.65657,0.00015,28.32087]
[1779297709016,31.27,77427.51,0.0,0.65657,0.00015,28.32109]
[1779297709062,31.27,77426.55,0.0,0.65642,0.00015,28.32517]
[1779297711170,31.27,77427.27,0.0,0.65653,0.00015,28.32202]
[1779297711357,31.27,77427.05,0.0,0.6565,0.00015,28.32288]
[1779297713371,31.27,77416.47,0.0,0.65489,0.00015,28.3687]
[1779297714234,31.27,77416.47,0.0,0.65489,0.00015,28.3687]
[1779297714378,31.27,77419.88,0.0,0.65541,0.00015,28.35393]
[1779297715722,31.26,77426.5,0.0,0.65644,0.00015,28.32475]
[1779297719413,31.26,77430.86,0.0,0.65712,0.00015,28.3052]
[1779297724241,31.26,77429.52,0.0,0.65693,0.00015,28.31054]
[1779297724448,31.25,77428.34,0.0,0.65675,0.00015,28.31561]
[1779297725418,31.25,77428.34,0.0,0.65675,0.00015,28.31561]
[1779297725522,31.25,77427.85,0.0,0.65668,0.00015,28.31755]
[1779297726462,31.25,77434.0,0.0,0.65762,0.00015,28.29052]
[1779297731497,31.25,77433.68,0.0,0.6576,0.00015,28.29124]
[1779297736532,31.24,77433.35,0.0,0.65756,0.00015,28.29217]
[1779297741586,31.24,77434.3,0.0,0.65772,0.00015,28.28751]
[1779297746621,31.24,77434.03,0.0,0.6577,0.00015,28.28826]
[1779297751656,31.24,77433.63,0.0,0.65766,0.00015,28.28649]
[1779297752974,31.24,77433.63,0.0,0.65766,0.00015,28.28649]
[1779297753155,31.23,77431.99,0.0,0.65741,0.00015,28.29364]
[1779297753259,31.23,77431.99,0.0,0.65741,0.00015,28.29364]
[1779297753670,31.23,77427.09,0.0,0.65667,0.00015,28.31511]
[1779297755684,31.23,77433.31,0.0,0.65762,0.00015,28.28756]
[1779297756691,31.23,77438.22,0.0,0.65838,0.00015,28.26576]
[1779297757958,31.23,77438.22,0.0,0.65838,0.00015,28.26576]
[1779297758038,31.23,77438.28,0.0,0.65839,0.00015,28.26542]
[1779297758705,31.23,77445.18,0.0,0.65944,0.00015,28.23467]
[1779297763925,31.23,77445.1,0.0,0.65944,0.00015,28.23478]
[1779297769782,31.23,77450.5,0.0,0.66028,0.00015,28.21008]
[1779297774818,31.22,77452.63,0.0,0.66061,0.00015,28.20018]
[1779297779853,31.22,77452.88,0.0,0.66066,0.00015,28.19871]
[1779297784889,31.22,77451.75,0.0,0.6605,0.00015,28.20342]
[1779297789365,31.22,77449.93,0.0,0.66023,0.00015,28.21128]
[1779297789533,31.22,77449.93,0.0,0.66023,0.00015,28.21128]
[1779297789925,31.21,77457.17,0.0,0.66134,0.00015,28.17863]
[1779297790627,31.21,77457.17,0.0,0.66134,0.00015,28.17863]
[1779297791117,31.21,77462.23,0.0,0.66211,0.00015,28.15568]
[1779297796974,31.21,77462.24,0.0,0.66212,0.00015,28.15541]
[1779297802010,31.21,77462.23,0.0,0.66212,0.00015,28.15527]
[1779297807045,31.21,77462.09,0.0,0.66211,0.00015,28.15578]
[1779297812080,31.21,77459.46,0.0,0.66172,0.00015,28.16446]
[1779297817115,31.21,77455.38,0.0,0.66111,0.00015,28.18275]
[1779297822150,31.21,77456.81,0.0,0.66133,0.00015,28.1762]
[1779297823965,31.21,77457.51,0.0,0.66143,0.00015,28.17303]
[1779297823986,31.21,77457.51,0.0,0.66143,0.00015,28.17303]
[1779297824164,31.21,77448.22,0.0,0.66002,0.00015,28.2148]
[1779297825171,31.21,77440.82,0.0,0.65889,0.00015,28.2478]
[1779297827748,31.21,77439.55,0.0,0.6587,0.00015,28.25332]
[1779297828191,31.21,77445.72,0.0,0.65964,0.00015,28.22576]
[1779297831213,31.21,77451.09,0.0,0.66047,0.00015,28.20155]
[1779297837256,31.2,77450.04,0.0,0.66032,0.00015,28.206]
[1779297842291,31.2,77450.17,0.0,0.66035,0.00015,28.20513]
[1779297842831,31.2,77450.17,0.0,0.66035,0.00015,28.20513]
[1779297843297,31.2,77441.68,0.0,0.65905,0.00015,28.24302]
[1779297845312,31.2,77439.01,0.0,0.65865,0.00015,28.2547]
[1779297850348,31.2,77434.69,0.0,0.65801,0.00015,28.27332]
[1779297855383,31.19,77433.54,0.0,0.65785,0.00015,28.27782]
[1779297859942,31.19,77432.72,0.0,0.65774,0.00015,28.2811]
[1779297860044,31.19,77432.69,0.0,0.65774,0.00015,28.28102]
[1779297866295,31.18,77429.62,0.0,0.65728,0.00015,28.29414]
[1779297866460,31.18,77429.96,0.0,0.65734,0.00015,28.29249]
[1779297869202,31.18,77433.43,0.0,0.65787,0.00015,28.27706]
[1779297869278,31.18,77434.39,0.0,0.65803,0.00015,28.27262]
[1779297870487,31.18,77444.02,0.0,0.6595,0.00015,28.22969]
[1779297871495,31.18,77450.87,0.0,0.66056,0.00015,28.19576]
[1779297873509,31.18,77444.57,0.0,0.6596,0.00015,28.22394]
[1779297878545,31.18,77449.79,0.0,0.66041,0.00015,28.20028]
[1779297883580,31.18,77455.12,0.0,0.66123,0.00015,28.17598]
[1779297887284,31.17,77460.37,0.0,0.66203,0.00015,28.15203]
[1779297892643,31.17,77461.01,0.0,0.66214,0.00015,28.14892]
[1779297897769,31.17,77461.03,0.0,0.66215,0.00015,28.14869]
[1779297901706,31.17,77456.68,0.0,0.66149,0.00015,28.16824]
[1779297902375,31.17,77456.68,0.0,0.66149,0.00015,28.16824]
[1779297902395,31.17,77456.68,0.0,0.66149,0.00015,28.16824]
[1779297902715,31.17,77444.27,0.0,0.6596,0.00015,28.22403]
[1779297903720,31.17,77438.73,0.0,0.65875,0.00015,28.24866]
[1779297908755,31.17,77438.6,0.0,0.65875,0.00015,28.24869]
[1779297913793,31.16,77435.48,0.0,0.65829,0.00015,28.26197]
[1779297914790,31.16,77435.48,0.0,0.65829,0.00015,28.26197]
[1779297914800,31.16,77435.41,0.0,0.65829,0.00015,28.26215]
[1779297916814,31.16,77442.67,0.0,0.6594,0.00015,28.22957]
[1779297917821,31.16,77447.73,0.0,0.66018,0.00015,28.20679]
[1779297921849,31.16,77452.95,0.0,0.66099,0.00015,28.18297]
[1779297926885,31.16,77446.76,0.0,0.66005,0.00015,28.21058]
[1779297931919,31.15,77444.96,0.0,0.65981,0.00015,28.21495]
[1779297932573,31.15,77444.96,0.0,0.65981,0.00015,28.21495]
[1779297932925,31.15,77443.37,0.0,0.65957,0.00015,28.22198]
[1779297934924,31.15,77443.33,0.0,0.65956,0.00015,28.22206]
[1779297934940,31.15,77444.01,0.0,0.65967,0.00015,28.21891]
[1779297937350,31.15,77446.18,0.0,0.66,0.00015,28.20909]
[1779297937960,31.15,77443.83,0.0,0.65965,0.00015,28.21944]
[1779297942996,31.14,77442.71,0.0,0.65949,0.00015,28.22398]
[1779297944860,31.14,77442.37,0.0,0.65945,0.00015,28.2254]
[1779297945010,31.14,77443.57,0.0,0.65963,0.00015,28.21993]
[1779297950045,31.14,77445.19,0.0,0.65989,0.00015,28.2122]
[1779297952032,31.14,77445.25,0.0,0.65991,0.00015,28.21183]
[1779297952060,31.14,77445.28,0.0,0.65991,0.00015,28.2116]
[1779297953066,31.14,77439.32,0.0,0.65901,0.00015,28.23817]
[1779297958100,31.13,77438.19,0.0,0.65885,0.00015,28.24264]
[1779297963136,31.13,77438.0,0.0,0.65884,0.00015,28.24298]
[1779297968171,31.13,77438.25,0.0,0.65889,0.00015,28.24139]
[1779297971999,31.12,77437.45,0.0,0.65878,0.00015,28.24467]
[1779297972199,31.12,77441.78,0.0,0.65944,0.00015,28.22523]
[1779297973206,31.12,77447.68,0.0,0.66035,0.00015,28.19866]
[1779297978242,31.12,77450.24,0.0,0.66075,0.00015,28.18679]
[1779297983277,31.12,77454.24,0.0,0.66137,0.00015,28.16843]
[1779297990326,31.12,77455.46,0.0,0.66157,0.00015,28.16256]
[1779297995361,31.11,77455.74,0.0,0.66163,0.00015,28.15797]
[1779298000396,31.11,77457.94,0.0,0.66197,0.00015,28.1479]
[1779298005431,31.11,77458.02,0.0,0.66198,0.00015,28.14754]
[1779298006528,31.11,77458.36,0.0,0.66203,0.00015,28.146]
[1779298006907,31.11,77458.36,0.0,0.66203,0.00015,28.146]
[1779298007214,31.11,77458.36,0.0,0.66203,0.00015,28.146]
[1779298007365,31.11,77458.36,0.0,0.66203,0.00015,28.146]
[1779298007451,31.11,77484.08,0.0,0.66595,0.00015,28.02769]
[1779298007916,31.11,77484.08,0.0,0.66595,0.00015,28.02769]
[1779298007949,31.11,77484.08,0.0,0.66595,0.00015,28.02769]
[1779298008206,31.11,77484.08,0.0,0.66595,0.00015,28.02769]
[1779298008395,31.11,77484.08,0.0,0.66595,0.00015,28.02769]
[1779298008413,31.11,77484.08,0.0,0.66595,0.00015,28.02769]
[1779298008455,31.12,77478.3,0.0,0.66506,0.00015,28.05462]
[1779298008780,31.12,77478.3,0.0,0.66506,0.00015,28.05462]
[1779298010469,31.12,77483.63,0.0,0.66587,0.00015,28.03007]
[1779298011347,31.12,77483.63,0.0,0.66587,0.00015,28.03007]
[1779298011400,31.12,77483.63,0.0,0.66587,0.00015,28.03007]
[1779298011369,31.12,77483.63,0.0,0.66587,0.00015,28.0301]
[1779298012399,31.12,77483.63,0.0,0.66587,0.00015,28.0301]
[1779298013905,31.12,77478.61,0.0,0.6651,0.00015,28.05348]
[1779298013911,31.12,77478.62,0.0,0.6651,0.00015,28.05361]
[1779298016979,31.12,77473.8,0.0,0.66436,0.00015,28.07611]
[1779298017518,31.12,77463.84,0.0,0.66284,0.00015,28.12182]
[1779298018907,31.12,77463.84,0.0,0.66284,0.00015,28.12182]
[1779298019408,31.12,77463.84,0.0,0.66284,0.00015,28.12182]
[1779298019466,31.12,77470.06,0.0,0.66379,0.00015,28.0932]
[1779298019531,31.12,77474.61,0.0,0.66449,0.00015,28.07226]
[1779298024567,31.12,77473.61,0.0,0.66434,0.00015,28.07661]
[1779298029601,31.12,77473.16,0.0,0.66427,0.00015,28.07881]
[1779298034637,31.12,77474.95,0.0,0.66455,0.00015,28.07029]
[1779298036431,31.12,77474.95,0.0,0.66455,0.00015,28.07029]
[1779298036775,31.12,77475.59,0.0,0.66464,0.00015,28.06741]
[1779298036872,31.12,77475.9,0.0,0.66469,0.00015,28.06593]
[1779298042695,31.11,77478.39,0.0,0.66509,0.00015,28.05381]
[1779298047290,31.11,77478.93,0.0,0.66518,0.00015,28.05097]
[1779298047944,31.11,77479.3,0.0,0.66525,0.00015,28.04903]
[1779298047944,31.11,77479.3,0.0,0.66525,0.00015,28.04903]
[1779298048045,31.11,77478.54,0.0,0.66513,0.00015,28.05244]
[1779298049448,31.11,77478.54,0.0,0.66513,0.00015,28.05244]
[1779298049466,31.11,77478.41,0.0,0.66512,0.00015,28.05293]
[1779298052449,31.11,77479.17,0.0,0.66524,0.00015,28.0493]
[1779298052478,31.11,77478.96,0.0,0.66522,0.00015,28.0469]
[1779298053397,31.11,77478.96,0.0,0.66522,0.00015,28.0469]
[1779298053461,31.1,77470.33,0.0,0.66391,0.00015,28.08664]
[1779298053982,31.1,77470.33,0.0,0.66391,0.00015,28.08664]
[1779298053998,31.1,77481.54,0.0,0.66562,0.00015,28.03468]
[1779298054551,31.1,77481.54,0.0,0.66562,0.00015,28.03468]
[1779298055345,31.1,77481.54,0.0,0.66562,0.00015,28.03468]
[1779298055446,31.1,77495.67,0.0,0.66777,0.00015,27.96874]
[1779298056800,31.11,77505.06,0.0,0.66918,0.00015,27.92458]
[1779298058814,31.11,77509.69,0.0,0.66988,0.00015,27.90277]
[1779298063849,31.11,77509.59,0.0,0.66986,0.00015,27.90324]
[1779298069207,31.11,77511.18,0.0,0.6701,0.00015,27.89565]
[1779298069258,31.11,77520.77,0.0,0.67155,0.00015,27.84969]
[1779298069893,31.1,77528.57,0.0,0.67273,0.00015,27.81191]
[1779298075935,31.1,77528.71,0.0,0.67279,0.00015,27.81022]
[1779298078760,31.1,77528.62,0.0,0.67278,0.00015,27.81032]
[1779298081382,31.09,77531.69,0.0,0.67325,0.00015,27.79513]
[1779298081532,31.09,77531.69,0.0,0.67325,0.00015,27.79513]
[1779298081544,31.09,77545.19,0.0,0.67529,0.00015,27.72916]
[1779298082506,31.09,77545.19,0.0,0.67529,0.00015,27.72916]
[1779298082518,31.09,77558.94,0.0,0.67735,0.00015,27.66128]
[1779298082783,31.09,77558.94,0.0,0.67735,0.00015,27.66128]
[1779298083410,31.09,77562.31,0.0,0.67786,0.00015,27.64451]
[1779298083991,31.09,77568.93,0.0,0.67885,0.00015,27.61154]
[1779298086004,31.09,77569.13,0.0,0.67888,0.00015,27.61052]
[1779298087654,31.09,77569.24,0.0,0.67889,0.00015,27.60997]
[1779298088026,31.09,77568.64,0.0,0.6788,0.00015,27.61298]
[1779298091054,31.09,77554.8,0.0,0.67673,0.00015,27.68172]
[1779298092465,31.09,77560.32,0.0,0.67756,0.00015,27.65435]
[1779298094226,31.09,77559.32,0.0,0.67741,0.00015,27.65928]
[1779298094367,31.09,77559.32,0.0,0.67741,0.00015,27.65928]
[1779298094463,31.09,77555.62,0.0,0.67686,0.00015,27.67756]
[1779298096090,31.09,77551.19,0.0,0.6762,0.00015,27.6993]
[1779298097097,31.09,77544.43,0.0,0.67519,0.00015,27.73243]
[1779298098104,31.09,77538.62,0.0,0.67432,0.00015,27.76073]
[1779298100326,31.09,77538.38,0.0,0.67428,0.00015,27.76178]
[1779298100369,31.09,77537.61,0.0,0.67417,0.00015,27.76541]
[1779298101125,31.09,77527.68,0.0,0.67268,0.00015,27.81356]
[1779298103139,31.09,77527.67,0.0,0.67267,0.00015,27.81375]
[1779298108174,31.09,77526.48,0.0,0.6725,0.00015,27.81933]
[1779298113210,31.09,77532.24,0.0,0.6734,0.00015,27.78773]
[1779298116231,31.08,77527.99,0.0,0.67276,0.00015,27.80803]
[1779298121267,31.08,77526.4,0.0,0.67254,0.00015,27.81516]
[1779298126302,31.08,77525.18,0.0,0.67235,0.00015,27.82124]
[1779298126662,31.08,77525.18,0.0,0.67235,0.00015,27.82124]
[1779298127309,31.08,77525.66,0.0,0.67242,0.00015,27.81895]
[1779298130330,31.08,77521.09,0.0,0.67173,0.00015,27.84107]
[1779298135365,31.08,77519.04,0.0,0.67142,0.00015,27.85095]
[1779298140400,31.08,77519.14,0.0,0.67143,0.00015,27.85051]
[1779298142560,31.08,77518.73,0.0,0.67137,0.00015,27.85248]
[1779298142594,31.08,77508.44,0.0,0.66982,0.00015,27.90169]
[1779298142658,31.08,77508.44,0.0,0.66982,0.00015,27.90169]
[1779298142971,31.08,77508.44,0.0,0.66982,0.00015,27.90169]
[1779298143426,31.08,77501.1,0.0,0.66871,0.00015,27.93649]
[1779298146277,31.08,77501.33,0.0,0.66874,0.00015,27.93529]
[1779298146421,31.08,77501.33,0.0,0.66874,0.00015,27.93529]
[1779298146447,31.08,77499.15,0.0,0.66842,0.00015,27.94554]
[1779298146855,31.08,77499.15,0.0,0.66842,0.00015,27.94554]
[1779298147239,31.08,77499.15,0.0,0.66842,0.00015,27.94554]
[1779298147454,31.08,77488.76,0.0,0.66684,0.00015,27.99435]
[1779298151213,31.08,77486.4,0.0,0.66649,0.00015,28.00508]
[1779298151483,31.08,77527.95,0.0,0.67278,0.00015,27.80734]
[1779298152238,31.08,77527.95,0.0,0.67278,0.00015,27.80734]
[1779298152490,31.08,77538.33,0.0,0.67434,0.00015,27.75696]
[1779298152705,31.08,77538.33,0.0,0.67434,0.00015,27.75696]
[1779298153503,31.08,77537.98,0.0,0.67429,0.00015,27.75877]
[1779298154505,31.08,77533.01,0.0,0.67354,0.00015,27.78283]
[1779298154790,31.08,77533.01,0.0,0.67354,0.00015,27.78283]
[1779298154872,31.08,77533.01,0.0,0.67354,0.00015,27.78283]
[1779298154941,31.08,77533.01,0.0,0.67354,0.00015,27.78283]
[1779298155512,31.08,77532.93,0.0,0.67354,0.00015,27.78307]
[1779298158140,31.08,77529.96,0.0,0.67309,0.00015,27.79763]
[1779298158770,31.08,77529.85,0.0,0.67307,0.00015,27.79823]
[1779298159540,31.08,77530.77,0.0,0.6732,0.00015,27.79383]
[1779298162774,31.08,77529.79,0.0,0.67306,0.00015,27.79852]
[1779298163568,31.08,77529.82,0.0,0.67306,0.00015,27.79842]
[1779298168604,31.08,77527.73,0.0,0.67274,0.00015,27.80879]
[1779298173638,31.08,77531.53,0.0,0.67334,0.00015,27.78676]
[1779298178673,31.07,77527.02,0.0,0.67268,0.00015,27.80793]
[1779298179680,31.07,77522.56,0.0,0.67201,0.00015,27.82949]
[1779298183708,31.07,77518.3,0.0,0.67136,0.00015,27.85003]
[1779298185588,31.07,77518.3,0.0,0.67136,0.00015,27.85003]
[1779298185600,31.07,77516.29,0.0,0.67106,0.00015,27.85966]
[1779298185768,31.07,77516.29,0.0,0.67106,0.00015,27.85966]
[1779298185841,31.07,77516.29,0.0,0.67106,0.00015,27.85966]
[1779298185943,31.07,77507.85,0.0,0.66978,0.00015,27.89999]
[1779298188768,31.07,77507.57,0.0,0.66974,0.00015,27.90123]
[1779298188797,31.07,77507.81,0.0,0.66978,0.00015,27.90004]
[1779298194785,31.07,77507.38,0.0,0.66972,0.00015,27.90182]
[1779298196799,31.07,77499.36,0.0,0.66851,0.00015,27.93978]
[1779298197806,31.07,77494.27,0.0,0.66774,0.00015,27.96372]
[1779298200827,31.07,77504.86,0.0,0.66935,0.00015,27.91338]
[1779298201834,31.07,77509.14,0.0,0.67,0.00015,27.89297]
[1779298203848,31.07,77513.77,0.0,0.6707,0.00015,27.87081]
[1779298204923,31.07,77513.77,0.0,0.6707,0.00015,27.87081]
[1779298205069,31.07,77513.77,0.0,0.6707,0.00015,27.87081]
[1779298205077,31.07,77514.54,0.0,0.67082,0.00015,27.8671]
[1779298205862,31.07,77519.89,0.0,0.67163,0.00015,27.84142]
[1779298206999,31.07,77519.89,0.0,0.67163,0.00015,27.84142]
[1779298207039,31.07,77527.39,0.0,0.67276,0.00015,27.80522]
[1779298208884,31.07,77530.9,0.0,0.6733,0.00015,27.78803]
[1779298213919,31.07,77527.33,0.0,0.67275,0.00015,27.80562]
[1779298214926,31.07,77518.02,0.0,0.67135,0.00015,27.85044]
[1779298215933,31.07,77512.73,0.0,0.67054,0.00015,27.87584]
[1779298217946,31.07,77513.02,0.0,0.67059,0.00015,27.87444]
[1779298221975,31.07,77525.1,0.0,0.67242,0.00015,27.81628]
[1779298223989,31.07,77524.52,0.0,0.67233,0.00015,27.81909]
[1779298229024,31.07,77527.99,0.0,0.67287,0.00015,27.80174]
[1779298234060,31.06,77520.24,0.0,0.67174,0.00015,27.83503]
[1779298239094,31.06,77518.98,0.0,0.67155,0.00015,27.84106]
[1779298244128,31.06,77517.7,0.0,0.67136,0.00015,27.84726]
[1779298249164,31.06,77515.35,0.0,0.671,0.00015,27.85854]
[1779298255209,31.06,77516.75,0.0,0.67121,0.00015,27.85181]
[1779298259024,31.06,77516.17,0.0,0.67113,0.00015,27.85461]
[1779298259547,31.06,77508.86,0.0,0.67002,0.00015,27.88959]
[1779298260771,31.06,77508.04,0.0,0.6699,0.00015,27.89348]
[1779298260819,31.06,77508.04,0.0,0.6699,0.00015,27.89348]
[1779298261255,31.06,77507.71,0.0,0.66985,0.00015,27.89503]
[1779298266292,31.06,77506.3,0.0,0.66964,0.00015,27.90165]
[1779298270170,31.06,77505.52,0.0,0.66952,0.00015,27.90532]
[1779298270321,31.06,77500.05,0.0,0.66869,0.00015,27.93123]
[1779298272335,31.06,77495.19,0.0,0.66796,0.00015,27.9541]
[1779298277370,31.06,77494.8,0.0,0.66791,0.00015,27.95565]
[1779298283412,31.05,77494.36,0.0,0.66785,0.00015,27.95737]
[1779298284252,31.05,77494.36,0.0,0.66785,0.00015,27.95737]
[1779298284754,31.05,77494.36,0.0,0.66785,0.00015,27.95737]
[1779298284418,31.05,77486.53,0.0,0.66666,0.00015,27.99409]
[1779298285254,31.05,77486.53,0.0,0.66666,0.00015,27.99409]
[1779298285756,31.05,77486.53,0.0,0.66666,0.00015,27.99409]
[1779298286609,31.05,77486.39,0.0,0.66664,0.00015,27.99465]
[1779298286755,31.05,77486.39,0.0,0.66664,0.00015,27.99465]
[1779298286674,31.05,77475.12,0.0,0.66493,0.00015,28.04707]
[1779298287440,31.05,77467.18,0.0,0.66372,0.00015,28.08383]
[1779298292482,31.05,77466.09,0.0,0.66356,0.00015,28.08575]
[1779298297539,31.05,77466.86,0.0,0.66367,0.00015,28.08248]
[1779298302561,31.06,77465.85,0.0,0.66351,0.00015,28.08743]
[1779298307596,31.06,77464.17,0.0,0.66324,0.00015,28.09544]
[1779298308603,31.06,77458.53,0.0,0.66238,0.00015,28.12131]
[1779298309613,31.06,77452.17,0.0,0.6614,0.00015,28.15031]
[1779298312631,31.06,77459.53,0.0,0.66253,0.00015,28.11684]
[1779298317666,31.06,77461.7,0.0,0.66285,0.00015,28.10718]
[1779298319680,31.06,77468.14,0.0,0.66383,0.00015,28.07773]
[1779298324715,31.06,77468.81,0.0,0.66393,0.00015,28.07489]
[1779298329750,31.06,77469.84,0.0,0.6641,0.00015,28.06956]
[1779298334785,31.06,77470.34,0.0,0.66419,0.00015,28.06669]
[1779298340827,31.05,77470.31,0.0,0.66421,0.00015,28.06616]
[1779298345862,31.05,77469.74,0.0,0.66414,0.00015,28.06823]
[1779298351162,31.04,77469.91,0.0,0.66418,0.00015,28.067]
[1779298351688,31.04,77469.91,0.0,0.66418,0.00015,28.067]
[1779298351732,31.04,77463.91,0.0,0.66329,0.00015,28.09123]
[1779298353919,31.04,77468.2,0.0,0.66395,0.00015,28.07124]
[1779298358953,31.04,77466.94,0.0,0.66377,0.00015,28.07647]
[1779298363989,31.03,77470.44,0.0,0.66433,0.00015,28.05974]
[1779298369023,31.03,77469.51,0.0,0.6642,0.00015,28.06352]
[1779298374062,31.03,77468.92,0.0,0.66413,0.00015,28.06573]
[1779298379097,31.02,77469.37,0.0,0.66421,0.00015,28.06312]
[1779298382771,31.02,77469.16,0.0,0.66418,0.00015,28.06388]
[1779298384715,31.02,77469.96,0.0,0.66432,0.00015,28.05987]
[1779298385380,31.02,77469.93,0.0,0.66432,0.00015,28.0599]
[1779298385419,31.02,77476.31,0.0,0.66529,0.00015,28.03021]
[1779298386775,31.02,77476.31,0.0,0.66529,0.00015,28.03021]
[1779298386783,31.02,77477.19,0.0,0.66543,0.00015,28.02604]
[1779298388385,31.02,77476.98,0.0,0.6654,0.00015,28.02702]
[1779298388396,31.02,77477.58,0.0,0.66549,0.00015,28.02407]
[1779298394202,31.01,77473.87,0.0,0.66494,0.00015,28.04084]
[1779298395823,31.01,77473.87,0.0,0.66494,0.00015,28.04084]
[1779298396216,31.01,77469.31,0.0,0.66425,0.00015,28.06178]
[1779298401251,31.01,77465.81,0.0,0.66373,0.00015,28.07738]
[1779298406287,31.01,77468.63,0.0,0.66418,0.00015,28.06379]
[1779298407408,31.01,77468.63,0.0,0.66418,0.00015,28.06379]
[1779298407912,31.0,77468.77,0.0,0.66421,0.00015,28.06304]
[1779298407912,31.0,77468.77,0.0,0.66421,0.00015,28.06304]
[1779298408301,31.0,77478.18,0.0,0.66565,0.00015,28.01923]
[1779298410771,31.0,77478.91,0.0,0.66576,0.00015,28.01576]
[1779298410872,31.0,77478.79,0.0,0.66574,0.00015,28.01624]
[1779298415922,31.0,77479.65,0.0,0.6659,0.00015,28.00871]
[1779298416357,31.0,77479.55,0.0,0.66589,0.00015,28.00911]
[1779298418427,31.0,77479.54,0.0,0.66589,0.00015,28.00908]
[1779298418528,31.0,77479.5,0.0,0.66588,0.00015,28.0092]
[1779298420385,31.0,77483.68,0.0,0.66653,0.00015,27.98949]
[1779298421432,31.0,77483.68,0.0,0.66653,0.00015,27.98949]
[1779298421510,31.0,77481.53,0.0,0.6662,0.00015,27.9995]
[1779298425435,31.0,77480.88,0.0,0.66611,0.00015,28.00233]
[1779298425489,31.0,77481.17,0.0,0.66615,0.00015,28.0009]
[1779298426767,31.0,77481.17,0.0,0.66615,0.00015,28.0009]
[1779298426839,31.0,77481.0,0.0,0.66613,0.00015,28.00163]
[1779298431597,30.99,77481.25,0.0,0.66618,0.00015,28.00016]
[1779298431948,30.99,77478.97,0.0,0.66583,0.00015,28.01074]
[1779298431953,30.99,77478.97,0.0,0.66583,0.00015,28.01074]
[1779298432470,30.99,77465.98,0.0,0.66385,0.00015,28.07098]
[1779298433477,30.99,77470.75,0.0,0.66458,0.00015,28.04878]
[1779298435577,30.99,77471.95,0.0,0.66477,0.00015,28.0431]
[1779298435855,30.99,77471.95,0.0,0.66477,0.00015,28.0431]
[1779298435953,30.99,77471.66,0.0,0.66473,0.00015,28.04434]
[1779298436497,30.99,77478.77,0.0,0.66582,0.00015,28.01114]
[1779298439521,30.99,77479.26,0.0,0.66589,0.00015,28.00877]
[1779298439523,30.99,77479.35,0.0,0.66591,0.00015,28.00819]
[1779298439960,30.99,77479.35,0.0,0.66591,0.00015,28.00819]
[1779298440461,30.99,77479.35,0.0,0.66591,0.00015,28.00819]
[1779298441537,30.99,77479.04,0.0,0.66587,0.00015,28.00956]
[1779298447903,30.98,77482.12,0.0,0.66635,0.00015,27.99471]
[1779298449591,30.98,77489.31,0.0,0.66745,0.00015,27.9607]
[1779298454627,30.98,77489.0,0.0,0.66741,0.00015,27.96192]
[1779298459662,30.98,77489.3,0.0,0.66747,0.00015,27.96023]
[1779298464696,30.98,77488.84,0.0,0.66741,0.00015,27.96214]
[1779298469732,30.98,77489.87,0.0,0.66757,0.00015,27.95703]
[1779298474767,30.98,77489.0,0.0,0.66746,0.00015,27.95778]
[1779298479802,30.97,77489.86,0.0,0.66759,0.00015,27.95357]
[1779298484837,30.97,77489.32,0.0,0.66751,0.00015,27.95601]
[1779298489874,30.97,77489.37,0.0,0.66752,0.00015,27.9557]
[1779298490529,30.97,77489.37,0.0,0.66752,0.00015,27.9557]
[1779298490531,30.97,77489.37,0.0,0.66752,0.00015,27.9557]
[1779298490882,30.97,77482.66,0.0,0.6665,0.00015,27.98725]
[1779298491033,30.97,77482.66,0.0,0.6665,0.00015,27.98725]
[1779298491145,30.97,77482.66,0.0,0.6665,0.00015,27.98725]
[1779298491889,30.97,77482.75,0.0,0.66652,0.00015,27.98679]
[1779298495917,30.97,77487.11,0.0,0.66718,0.00015,27.96618]
[1779298501959,30.97,77488.37,0.0,0.66738,0.00015,27.96019]
[1779298506994,30.97,77488.91,0.0,0.66746,0.00015,27.95761]
[1779298512029,30.97,77487.73,0.0,0.66728,0.00015,27.96308]
[1779298517064,30.97,77488.42,0.0,0.66739,0.00015,27.9597]
[1779298522099,30.97,77489.88,0.0,0.66762,0.00015,27.95273]
[1779298523372,30.97,77489.88,0.0,0.66762,0.00015,27.95273]
[1779298523455,30.97,77500.79,0.0,0.66928,0.00015,27.901]
[1779298525519,30.97,77502.7,0.0,0.66957,0.00015,27.89189]
[1779298525601,30.97,77502.96,0.0,0.66961,0.00015,27.89072]
[1779298527444,30.97,77503.14,0.0,0.66963,0.00015,27.88986]
[1779298527519,30.97,77503.14,0.0,0.66963,0.00015,27.88986]
[1779298527545,30.97,77503.42,0.0,0.66968,0.00015,27.88832]
[1779298533176,30.97,77503.88,0.0,0.66978,0.00015,27.88242]
[1779298538213,30.96,77506.79,0.0,0.67023,0.00015,27.86824]
[1779298539345,30.96,77506.79,0.0,0.67023,0.00015,27.86824]
[1779298539398,30.96,77506.79,0.0,0.67023,0.00015,27.86824]
[1779298539863,30.96,77526.14,0.0,0.67317,0.00015,27.77446]
[1779298540239,30.96,77526.14,0.0,0.67317,0.00015,27.77446]
[1779298540664,30.96,77526.14,0.0,0.67317,0.00015,27.77446]
[1779298540765,30.96,77538.91,0.0,0.67511,0.00015,27.71183]
[1779298542244,30.96,77542.01,0.0,0.67558,0.00015,27.69649]
[1779298544258,30.96,77547.14,0.0,0.67635,0.00015,27.67101]
[1779298545268,30.96,77555.72,0.0,0.67765,0.00015,27.62832]
[1779298547007,30.96,77555.72,0.0,0.67765,0.00015,27.62832]
[1779298546276,30.96,77564.16,0.0,0.67892,0.00015,27.58606]
[1779298548033,30.96,77564.16,0.0,0.67892,0.00015,27.58606]
[1779298549296,30.96,77559.54,0.0,0.67822,0.00015,27.60929]
[1779298551310,30.96,77564.76,0.0,0.679,0.00015,27.5832]
[1779298556345,30.96,77564.4,0.0,0.67894,0.00015,27.58518]
[1779298561611,30.96,77565.25,0.0,0.67907,0.00015,27.58106]
[1779298564787,30.96,77570.64,0.0,0.67987,0.00015,27.55412]
[1779298565028,30.96,77570.64,0.0,0.67987,0.00015,27.55412]
[1779298565051,30.96,77572.74,0.0,0.68018,0.00015,27.54359]
[1779298565868,30.96,77572.74,0.0,0.68018,0.00015,27.54359]
[1779298565958,30.96,77582.25,0.0,0.68161,0.00015,27.49545]
[1779298566420,30.97,77597.74,0.0,0.68392,0.00015,27.41631]
[1779298567427,30.97,77598.55,0.0,0.68403,0.00015,27.41234]
[1779298571003,30.97,77598.22,0.0,0.68399,0.00015,27.41389]
[1779298571430,30.96,77601.83,0.0,0.68453,0.00015,27.39514]
[1779298577074,30.96,77603.69,0.0,0.68481,0.00015,27.38528]
[1779298577772,30.96,77637.8,0.0,0.68987,0.00015,27.20681]
[1779298578556,30.96,77637.8,0.0,0.68987,0.00015,27.20681]
[1779298578579,30.96,77640.86,0.0,0.69032,0.00015,27.19068]
[1779298580771,30.96,77643.95,0.0,0.69077,0.00015,27.17437]
[1779298581537,30.97,77640.31,0.0,0.69023,0.00015,27.19411]
[1779298583552,30.97,77625.97,0.0,0.68809,0.00015,27.27015]
[1779298585035,30.97,77625.97,0.0,0.68809,0.00015,27.27015]
[1779298584559,30.97,77626.23,0.0,0.68813,0.00015,27.26897]
[1779298589593,30.97,77625.25,0.0,0.68797,0.00015,27.2746]
[1779298593622,30.97,77616.34,0.0,0.68666,0.00015,27.31813]
[1779298594480,30.97,77616.34,0.0,0.68666,0.00015,27.31813]
[1779298594602,30.97,77616.34,0.0,0.68666,0.00015,27.31813]
[1779298594637,30.97,77616.34,0.0,0.68666,0.00015,27.31813]
[1779298595016,30.97,77606.58,0.0,0.68521,0.00015,27.36884]
[1779298595276,30.97,77606.58,0.0,0.68521,0.00015,27.36884]
[1779298595594,30.97,77606.58,0.0,0.68521,0.00015,27.36884]
[1779298595638,30.97,77594.62,0.0,0.68343,0.00015,27.43045]
[1779298596645,30.97,77594.3,0.0,0.68338,0.00015,27.43199]
[1779298600590,30.97,77593.65,0.0,0.6833,0.00015,27.43502]
[1779298600673,30.97,77588.07,0.0,0.68246,0.00015,27.46374]
[1779298603694,30.97,77583.9,0.0,0.68182,0.00015,27.4854]
[1779298608728,30.98,77579.35,0.0,0.68113,0.00015,27.50909]
[1779298609736,30.98,77574.35,0.0,0.68038,0.00015,27.5345]
[1779298612757,30.98,77579.51,0.0,0.68114,0.00015,27.5086]
[1779298617869,30.98,77576.39,0.0,0.68067,0.00015,27.52476]
[1779298623835,30.98,77578.56,0.0,0.68098,0.00015,27.51435]
[1779298625918,30.98,77578.08,0.0,0.6809,0.00015,27.51687]
[1779298625961,30.98,77578.08,0.0,0.6809,0.00015,27.51687]
[1779298625979,30.98,77572.85,0.0,0.68012,0.00015,27.54341]
[1779298626367,30.98,77572.85,0.0,0.68012,0.00015,27.54341]
[1779298626865,30.98,77563.89,0.0,0.67877,0.00015,27.58853]
[1779298627872,30.98,77570.9,0.0,0.67982,0.00015,27.55334]
[1779298628879,30.98,77590.39,0.0,0.68273,0.00015,27.45448]
[1779298629886,30.99,77591.95,0.0,0.68296,0.00015,27.44664]
[1779298634921,30.99,77594.34,0.0,0.6833,0.00015,27.43519]
[1779298640963,30.99,77594.34,0.0,0.68327,0.00015,27.43611]
[1779298645998,31.0,77593.08,0.0,0.68307,0.00015,27.44329]
[1779298648020,31.0,77587.65,0.0,0.68225,0.00015,27.47131]
[1779298649024,31.0,77583.94,0.0,0.68169,0.00015,27.49031]
[1779298651039,31.0,77576.93,0.0,0.68065,0.00015,27.52283]
[1779298652046,31.0,77567.92,0.0,0.6793,0.00015,27.5683]
[1779298653053,31.0,77564.19,0.0,0.67874,0.00015,27.58703]
[1779298655067,31.0,77557.1,0.0,0.67768,0.00015,27.62244]
[1779298660103,31.0,77551.13,0.0,0.67678,0.00015,27.65198]
[1779298664131,31.0,77540.45,0.0,0.67518,0.00015,27.70454]
[1779298665138,31.0,77535.99,0.0,0.67451,0.00015,27.72634]
[1779298670173,31.0,77533.39,0.0,0.67413,0.00015,27.73859]
[1779298675209,30.99,77535.06,0.0,0.6744,0.00015,27.72993]
[1779298680247,30.99,77536.05,0.0,0.67456,0.00015,27.72462]
[1779298684275,30.99,77524.42,0.0,0.67281,0.00015,27.78095]
[1779298689310,30.99,77528.44,0.0,0.67343,0.00015,27.76094]
[1779298694345,30.98,77526.03,0.0,0.67308,0.00015,27.77224]
[1779298699380,30.98,77530.23,0.0,0.67373,0.00015,27.75132]
[1779298704415,30.98,77529.76,0.0,0.67367,0.00015,27.75323]
[1779298709449,30.98,77529.43,0.0,0.67363,0.00015,27.75448]
[1779298714485,30.97,77528.08,0.0,0.67345,0.00015,27.75753]
[1779298721533,30.97,77529.1,0.0,0.67362,0.00015,27.75206]
[1779298726569,30.97,77531.06,0.0,0.67393,0.00015,27.74217]
[1779298731604,30.97,77528.02,0.0,0.67348,0.00015,27.75662]
[1779298733618,30.97,77520.14,0.0,0.67229,0.00015,27.79474]
[1779298738653,30.96,77520.43,0.0,0.67235,0.00015,27.79258]
[1779298743688,30.96,77523.71,0.0,0.67287,0.00015,27.77591]
[1779298748723,30.95,77523.48,0.0,0.67286,0.00015,27.77642]
[1779298750737,30.95,77532.92,0.0,0.67429,0.00015,27.73009]
[1779298755999,30.95,77536.22,0.0,0.6748,0.00015,27.71348]
[1779298761814,30.95,77536.6,0.0,0.67488,0.00015,27.71096]
[1779298763828,30.95,77541.78,0.0,0.67567,0.00015,27.68527]
[1779298765842,30.94,77546.83,0.0,0.67643,0.00015,27.66014]
[1779298770876,30.94,77547.92,0.0,0.6766,0.00015,27.65454]
[1779298775912,30.94,77546.31,0.0,0.67638,0.00015,27.65922]
[1779298780947,30.94,77543.54,0.0,0.67596,0.00015,27.67284]
[1779298785982,30.94,77542.94,0.0,0.67587,0.00015,27.67571]
[1779298791017,30.94,77544.47,0.0,0.67611,0.00015,27.66808]
[1779298796052,30.94,77548.54,0.0,0.67672,0.00015,27.64795]
[1779298801091,30.94,77542.3,0.0,0.67577,0.00015,27.67898]
[1779298802099,30.94,77533.53,0.0,0.67445,0.00015,27.72216]
[1779298805120,30.94,77522.42,0.0,0.67277,0.00015,27.77631]
[1779298807748,30.94,77520.53,0.0,0.67249,0.00015,27.78533]
[1779298808150,30.94,77509.9,0.0,0.67087,0.00015,27.83673]
[1779298811171,30.94,77508.18,0.0,0.67061,0.00015,27.84515]
[1779298814626,30.94,77507.99,0.0,0.67057,0.00015,27.84631]
[1779298820234,30.95,77503.38,0.0,0.66986,0.00015,27.86882]
[1779298825269,30.95,77504.57,0.0,0.67003,0.00015,27.86343]
[1779298830304,30.95,77506.53,0.0,0.67032,0.00015,27.85436]
[1779298835339,30.95,77505.36,0.0,0.67015,0.00015,27.85714]
[1779298837353,30.95,77500.77,0.0,0.66944,0.00015,27.87922]
[1779298841591,30.95,77499.1,0.0,0.66919,0.00015,27.88731]
[1779298841769,30.95,77499.1,0.0,0.66919,0.00015,27.88731]
[1779298841820,30.95,77499.0,0.0,0.66917,0.00015,27.88787]
[1779298845074,30.95,77496.4,0.0,0.66877,0.00015,27.90028]
[1779298850443,30.96,77495.91,0.0,0.66869,0.00015,27.90284]
[1779298856489,30.96,77493.18,0.0,0.66827,0.00015,27.91594]
[1779298861524,30.96,77487.82,0.0,0.66745,0.00015,27.94138]
[1779298863544,30.96,77495.54,0.0,0.66863,0.00015,27.90483]
[1779298868583,30.96,77497.86,0.0,0.66897,0.00015,27.89399]
[1779298873618,30.96,77497.6,0.0,0.66893,0.00015,27.89542]
[1779298880196,30.96,77496.63,0.0,0.66878,0.00015,27.90015]
[1779298886709,30.96,77497.12,0.0,0.66884,0.00015,27.89815]
[1779298891744,30.96,77496.99,0.0,0.66883,0.00015,27.8958]
[1779298896779,30.96,77497.21,0.0,0.66886,0.00015,27.89489]
[1779298897739,30.96,77497.21,0.0,0.66886,0.00015,27.89489]
[1779298897786,30.96,77511.5,0.0,0.67104,0.00015,27.82633]
[1779298898524,30.96,77511.5,0.0,0.67104,0.00015,27.82633]
[1779298898793,30.96,77522.43,0.0,0.6727,0.00015,27.77334]
[1779298901399,30.96,77526.8,0.0,0.67337,0.00015,27.75188]
[1779298902533,30.96,77526.78,0.0,0.67337,0.00015,27.75194]
[1779298902821,30.96,77522.93,0.0,0.67279,0.00015,27.77064]
[1779298907856,30.96,77519.08,0.0,0.67221,0.00015,27.78898]
[1779298912891,30.96,77520.99,0.0,0.67251,0.00015,27.77931]
[1779298917926,30.95,77521.13,0.0,0.67255,0.00015,27.77817]
[1779298921954,30.95,77526.8,0.0,0.67342,0.00015,27.75006]
[1779298925982,30.95,77522.85,0.0,0.67283,0.00015,27.76891]
[1779298931017,30.95,77523.22,0.0,0.6729,0.00015,27.76676]
[1779298936052,30.94,77520.23,0.0,0.67246,0.00015,27.78089]
[1779298941087,30.94,77520.75,0.0,0.67255,0.00015,27.77792]
[1779298943101,30.94,77537.15,0.0,0.67504,0.00015,27.6975]
[1779298944108,30.94,77539.72,0.0,0.67543,0.00015,27.68475]
[1779298947129,30.94,77547.59,0.0,0.67663,0.00015,27.64559]
[1779298948136,30.94,77553.22,0.0,0.67748,0.00015,27.61754]
[1779298950150,30.94,77557.02,0.0,0.67805,0.00015,27.59854]
[1779298952164,30.94,77560.97,0.0,0.67866,0.00015,27.57556]
[1779298957199,30.94,77564.32,0.0,0.67916,0.00015,27.55883]
[1779298962234,30.94,77562.5,0.0,0.67888,0.00015,27.5681]
[1779298967269,30.94,77562.06,0.0,0.67881,0.00015,27.5704]
[1779298972304,30.94,77564.43,0.0,0.67917,0.00015,27.55861]
[1779298977341,30.94,77564.8,0.0,0.67922,0.00015,27.55695]
[1779298983381,30.94,77564.67,0.0,0.67919,0.00015,27.55789]
[1779298988417,30.94,77564.34,0.0,0.67913,0.00015,27.55983]
[1779298993452,30.95,77563.23,0.0,0.67896,0.00015,27.5657]
[1779298995466,30.95,77570.95,0.0,0.68011,0.00015,27.52692]
[1779298997480,30.95,77578.39,0.0,0.68122,0.00015,27.48943]
[1779298999494,30.95,77582.95,0.0,0.6819,0.00015,27.4665]
[1779299003382,30.95,77584.11,0.0,0.68206,0.00015,27.46104]
[1779299003522,30.95,77586.21,0.0,0.68237,0.00015,27.45047]
[1779299004768,30.95,77587.38,0.0,0.68254,0.00015,27.44465]
[1779299010571,30.96,77586.45,0.0,0.68237,0.00015,27.45035]
[1779299016613,30.96,77586.6,0.0,0.68239,0.00015,27.44728]
[1779299021651,30.97,77587.58,0.0,0.68251,0.00015,27.44302]
[1779299026683,30.97,77584.8,0.0,0.68208,0.00015,27.45789]
[1779299031719,30.97,77587.65,0.0,0.68249,0.00015,27.44404]
[1779299036753,30.98,77589.62,0.0,0.68276,0.00015,27.43468]
[1779299041788,30.98,77590.87,0.0,0.68293,0.00015,27.42903]
[1779299046823,30.99,77594.31,0.0,0.68342,0.00015,27.41217]
[1779299051874,30.99,77592.05,0.0,0.68306,0.00015,27.42453]
[1779299057916,31.0,77594.69,0.0,0.68343,0.00015,27.41207]
[1779299066979,31.0,77594.92,0.0,0.68342,0.00015,27.41226]
[1779299073020,31.01,77595.14,0.0,0.68345,0.00015,27.40881]
[1779299079063,31.01,77593.29,0.0,0.68315,0.00015,27.41913]
[1779299085105,31.02,77594.35,0.0,0.68328,0.00015,27.41452]
[1779299091149,31.02,77593.48,0.0,0.68313,0.00015,27.4198]
[1779299096184,31.02,77593.77,0.0,0.68316,0.00015,27.41897]
[1779299101221,31.03,77595.19,0.0,0.68335,0.00015,27.41225]
[1779299106256,31.03,77593.68,0.0,0.68312,0.00015,27.42045]
[1779299111291,31.03,77594.7,0.0,0.68326,0.00015,27.41569]
[1779299113304,31.03,77602.68,0.0,0.68444,0.00015,27.3747]
[1779299118342,31.03,77604.81,0.0,0.68477,0.00015,27.36325]
[1779299122369,31.03,77623.87,0.0,0.68761,0.00015,27.26389]
[1779299123377,31.03,77629.11,0.0,0.68839,0.00015,27.23652]
[1779299125391,31.03,77632.71,0.0,0.68892,0.00015,27.21767]
[1779299126257,31.03,77632.71,0.0,0.68892,0.00015,27.21767]
[1779299126270,31.03,77632.71,0.0,0.68892,0.00015,27.21767]
[1779299126398,31.03,77642.57,0.0,0.69038,0.00015,27.16537]
[1779299128412,31.03,77645.03,0.0,0.69075,0.00015,27.15192]
[1779299131433,31.02,77639.41,0.0,0.68996,0.00015,27.17788]
[1779299132441,31.02,77635.66,0.0,0.68941,0.00015,27.19747]
[1779299133446,31.02,77631.82,0.0,0.68884,0.00015,27.21775]
[1779299133890,31.02,77631.82,0.0,0.68884,0.00015,27.21775]
[1779299134454,31.02,77627.11,0.0,0.68814,0.00015,27.24253]
[1779299139489,31.02,77623.48,0.0,0.6876,0.00015,27.26164]
[1779299140496,31.02,77627.78,0.0,0.68824,0.00015,27.23914]
[1779299141503,31.02,77635.47,0.0,0.68938,0.00015,27.19845]
[1779299146538,31.02,77631.78,0.0,0.68886,0.00015,27.21688]
[1779299150566,31.02,77638.42,0.0,0.68984,0.00015,27.18192]
[1779299155601,31.01,77640.1,0.0,0.6901,0.00015,27.17241]
[1779299161643,31.01,77640.06,0.0,0.69012,0.00015,27.1719]
[1779299166679,31.01,77642.74,0.0,0.69053,0.00015,27.1571]
[1779299171714,31.0,77646.14,0.0,0.69104,0.00015,27.13857]
[1779299172721,31.0,77637.49,0.0,0.68977,0.00015,27.18435]
[1779299173727,31.0,77627.87,0.0,0.68835,0.00015,27.2349]
[1779299174735,31.0,77623.55,0.0,0.68771,0.00015,27.25761]
[1779299175743,31.0,77630.41,0.0,0.68872,0.00015,27.22165]
[1779299176749,31.0,77634.73,0.0,0.68936,0.00015,27.19896]
[1779299177760,31.0,77640.84,0.0,0.69027,0.00015,27.16651]
[1779299182792,31.0,77642.05,0.0,0.69046,0.00015,27.1596]
[1779299184806,31.0,77636.19,0.0,0.6896,0.00015,27.1904]
[1779299186820,31.0,77642.57,0.0,0.69055,0.00015,27.15636]
[1779299191855,31.0,77638.69,0.0,0.69,0.00015,27.17314]
[1779299196890,30.99,77635.94,0.0,0.68961,0.00015,27.18708]
[1779299201925,30.99,77635.4,0.0,0.68955,0.00015,27.18929]
[1779299204947,30.99,77631.27,0.0,0.68895,0.00015,27.21069]
[1779299205954,30.99,77625.73,0.0,0.68813,0.00015,27.23992]
[1779299208975,30.99,77630.42,0.0,0.68882,0.00015,27.21546]
[1779299210989,30.99,77641.04,0.0,0.69039,0.00015,27.15935]
[1779299211996,30.99,77634.76,0.0,0.68946,0.00015,27.19245]
[1779299216024,30.99,77630.66,0.0,0.68884,0.00015,27.21451]
[1779299221059,30.99,77626.17,0.0,0.68817,0.00015,27.23832]
[1779299224087,30.99,77632.93,0.0,0.68917,0.00015,27.20296]
[1779299229122,30.99,77628.68,0.0,0.68855,0.00015,27.22499]
[1779299230129,30.99,77610.21,0.0,0.68581,0.00015,27.32156]
[1779299231136,30.99,77608.59,0.0,0.68556,0.00015,27.32995]
[1779299234519,30.99,77608.98,0.0,0.68562,0.00015,27.3279]
[1779299234620,30.99,77608.44,0.0,0.68554,0.00015,27.33068]
[1779299240199,30.99,77604.86,0.0,0.68501,0.00015,27.3491]
[1779299244227,30.99,77598.36,0.0,0.68405,0.00015,27.38249]
[1779299249262,30.99,77595.91,0.0,0.68366,0.00015,27.39597]
[1779299251276,31.0,77590.61,0.0,0.68287,0.00015,27.42029]
[1779299256312,31.0,77588.76,0.0,0.68258,0.00015,27.43046]
[1779299261347,31.0,77585.21,0.0,0.68203,0.00015,27.44912]
[1779299266382,31.01,77587.96,0.0,0.68243,0.00015,27.43552]
[1779299271417,31.01,77587.78,0.0,0.68239,0.00015,27.43686]
[1779299276452,31.01,77587.89,0.0,0.6824,0.00015,27.43675]
[1779299282495,31.01,77586.78,0.0,0.68222,0.00015,27.44288]
[1779299284509,31.01,77583.02,0.0,0.68165,0.00015,27.46214]
[1779299287532,31.02,77579.16,0.0,0.68107,0.00015,27.48196]
[1779299292567,31.02,77576.68,0.0,0.68069,0.00015,27.49495]
[1779299292946,31.02,77576.68,0.0,0.68069,0.00015,27.49495]
[1779299293574,31.02,77571.49,0.0,0.67991,0.00015,27.52123]
[1779299296521,31.02,77573.26,0.0,0.68017,0.00015,27.51247]
[1779299296595,31.02,77573.54,0.0,0.68021,0.00015,27.51114]
[1779299299616,31.02,77563.52,0.0,0.6787,0.00015,27.56177]
[1779299304651,31.02,77563.16,0.0,0.67863,0.00015,27.56383]
[1779299309687,31.02,77560.45,0.0,0.67822,0.00015,27.57758]
[1779299311699,31.02,77556.13,0.0,0.67759,0.00015,27.59595]
[1779299316735,31.02,77555.93,0.0,0.67755,0.00015,27.59704]
[1779299321770,31.02,77547.83,0.0,0.67633,0.00015,27.63727]
[1779299322781,31.02,77542.29,0.0,0.6755,0.00015,27.66456]
[1779299324793,31.02,77546.66,0.0,0.67616,0.00015,27.64296]
[1779299329831,31.02,77543.42,0.0,0.67567,0.00015,27.65884]
[1779299334866,31.02,77547.33,0.0,0.67627,0.00015,27.63946]
[1779299339901,31.02,77547.43,0.0,0.67628,0.00015,27.6389]
[1779299342923,31.02,77552.41,0.0,0.67703,0.00015,27.61426]
[1779299347958,31.02,77558.81,0.0,0.67799,0.00015,27.58256]
[1779299349972,31.02,77565.2,0.0,0.67895,0.00015,27.55073]
[1779299355008,31.03,77566.41,0.0,0.67912,0.00015,27.54501]
[1779299360043,31.03,77561.16,0.0,0.67832,0.00015,27.57158]
[1779299363064,31.03,77556.96,0.0,0.67769,0.00015,27.59261]
[1779299367092,31.03,77551.43,0.0,0.67686,0.00015,27.62012]
[1779299369106,31.03,77555.36,0.0,0.67745,0.00015,27.60062]
[1779299374141,31.03,77558.66,0.0,0.67796,0.00015,27.58101]
[1779299375720,31.03,77564.48,0.0,0.67883,0.00015,27.55198]
[1779299378169,31.03,77569.87,0.0,0.67964,0.00015,27.52502]
[1779299383204,31.03,77573.44,0.0,0.68016,0.00015,27.50734]
[1779299388239,31.03,77569.0,0.0,0.67949,0.00015,27.53002]
[1779299392267,31.03,77559.46,0.0,0.67805,0.00015,27.57795]
[1779299397302,31.03,77568.54,0.0,0.67941,0.00015,27.53256]
[1779299402337,31.04,77570.11,0.0,0.67964,0.00015,27.52485]
[1779299405358,31.04,77560.94,0.0,0.67826,0.00015,27.57089]
[1779299407372,31.04,77558.26,0.0,0.67786,0.00015,27.58424]
[1779299412407,31.04,77555.9,0.0,0.67751,0.00015,27.59591]
[1779299416435,31.03,77550.83,0.0,0.67675,0.00015,27.62099]
[1779299421470,31.03,77550.73,0.0,0.67674,0.00015,27.6213]
[1779299424491,31.03,77556.03,0.0,0.67754,0.00015,27.59492]
[1779299425498,31.03,77560.7,0.0,0.67824,0.00015,27.57166]
[1779299430533,31.03,77560.81,0.0,0.67826,0.00015,27.57117]
[1779299435568,31.03,77560.53,0.0,0.67823,0.00015,27.56937]
[1779299439600,31.03,77550.13,0.0,0.67667,0.00015,27.62098]
[1779299444635,31.03,77549.7,0.0,0.67661,0.00015,27.62286]
[1779299449670,31.03,77546.66,0.0,0.67616,0.00015,27.63764]
[1779299454705,31.03,77545.31,0.0,0.67596,0.00015,27.64407]
[1779299459740,31.03,77536.9,0.0,0.6747,0.00015,27.68518]
[1779299460810,31.03,77536.9,0.0,0.6747,0.00015,27.68518]
[1779299460852,31.03,77525.35,0.0,0.67296,0.00015,27.74143]
[1779299461754,31.03,77521.22,0.0,0.67234,0.00015,27.76133]
[1779299464785,31.02,77527.08,0.0,0.67323,0.00015,27.73254]
[1779299469821,31.02,77527.11,0.0,0.67325,0.00015,27.73188]
[1779299474855,31.02,77530.5,0.0,0.67378,0.00015,27.71488]
[1779299477876,31.02,77534.64,0.0,0.67441,0.00015,27.69438]
[1779299480901,31.02,77546.89,0.0,0.67627,0.00015,27.6339]
[1779299485942,31.01,77542.17,0.0,0.67556,0.00015,27.65703]
[1779299491985,31.01,77542.79,0.0,0.67568,0.00015,27.65036]
[1779299497021,31.01,77545.61,0.0,0.67611,0.00015,27.63613]
[1779299502059,31.01,77545.87,0.0,0.67616,0.00015,27.63454]
[1779299507094,31.01,77546.66,0.0,0.67629,0.00015,27.63034]
[1779299512129,31.0,77545.48,0.0,0.67612,0.00015,27.63585]
[1779299517164,31.0,77546.4,0.0,0.67627,0.00015,27.63094]
[1779299522199,31.0,77539.44,0.0,0.67523,0.00015,27.66487]
[1779299527234,31.0,77533.84,0.0,0.6744,0.00015,27.69184]
[1779299533275,30.99,77533.9,0.0,0.67443,0.00015,27.69083]
[1779299536297,30.99,77529.55,0.0,0.67378,0.00015,27.71174]
[1779299541332,30.99,77523.31,0.0,0.67286,0.00015,27.74148]
[1779299543346,30.99,77517.21,0.0,0.67194,0.00015,27.77075]
[1779299547374,30.98,77512.31,0.0,0.67122,0.00015,27.7937]
[1779299548842,30.98,77512.31,0.0,0.67122,0.00015,27.7937]
[1779299550395,30.98,77503.28,0.0,0.66986,0.00015,27.83659]
[1779299553600,30.98,77502.25,0.0,0.66972,0.00015,27.83802]
[1779299553775,30.98,77502.25,0.0,0.66972,0.00015,27.83802]
[1779299553869,30.97,77502.11,0.0,0.66971,0.00015,27.83833]
[1779299554423,30.97,77497.7,0.0,0.66904,0.00015,27.85936]
[1779299559458,30.97,77498.71,0.0,0.66919,0.00015,27.85457]
[1779299563486,30.98,77494.03,0.0,0.66848,0.00015,27.87686]
[1779299568520,30.98,77495.98,0.0,0.66877,0.00015,27.8677]
[1779299573555,30.98,77495.71,0.0,0.66873,0.00015,27.86915]
[1779299579597,30.98,77496.41,0.0,0.66883,0.00015,27.86608]
[1779299584633,30.98,77495.79,0.0,0.66873,0.00015,27.86904]
[1779299589667,30.98,77495.77,0.0,0.66872,0.00015,27.86936]
[1779299594703,30.98,77493.75,0.0,0.66841,0.00015,27.87909]
[1779299599739,30.98,77493.01,0.0,0.6683,0.00015,27.88266]
[1779299601753,30.98,77497.95,0.0,0.66905,0.00015,27.85911]
[1779299606788,30.98,77503.22,0.0,0.66987,0.00015,27.83348]
[1779299611823,30.98,77505.66,0.0,0.67027,0.00015,27.81824]
[1779299616859,30.97,77506.11,0.0,0.67036,0.00015,27.81519]
[1779299621894,30.96,77503.43,0.0,0.66998,0.00015,27.82726]
[1779299626931,30.96,77504.14,0.0,0.67011,0.00015,27.82305]
[1779299634988,30.95,77506.84,0.0,0.67056,0.00015,27.80865]
[1779299637004,30.95,77500.19,0.0,0.66956,0.00015,27.84025]
[1779299642038,30.95,77497.15,0.0,0.66909,0.00015,27.85484]
[1779299647073,30.95,77497.74,0.0,0.6692,0.00015,27.85143]
[1779299650785,30.94,77497.21,0.0,0.66914,0.00015,27.85333]
[1779299651017,30.94,77497.21,0.0,0.66914,0.00015,27.85333]
[1779299651101,30.94,77476.37,0.0,0.66595,0.00015,27.9518]
[1779299651223,30.94,77476.37,0.0,0.66595,0.00015,27.9518]
[1779299651518,30.94,77476.37,0.0,0.66595,0.00015,27.9518]
[1779299651521,30.94,77476.37,0.0,0.66595,0.00015,27.9518]
[1779299652108,30.94,77476.34,0.0,0.66594,0.00015,27.95209]
[1779299656272,30.94,77474.51,0.0,0.66566,0.00015,27.96083]
[1779299658026,30.94,77474.53,0.0,0.66566,0.00015,27.96067]
[1779299658026,30.94,77474.53,0.0,0.66566,0.00015,27.96067]
[1779299658150,30.94,77476.31,0.0,0.66594,0.00015,27.95228]
[1779299658452,30.94,77476.31,0.0,0.66594,0.00015,27.95228]
[1779299659157,30.94,77478.25,0.0,0.66623,0.00015,27.94313]
[1779299660675,30.94,77480.96,0.0,0.66665,0.00015,27.93035]
[1779299661171,30.94,77485.78,0.0,0.66739,0.00015,27.9076]
[1779299665083,30.94,77486.7,0.0,0.66753,0.00015,27.90317]
[1779299670234,30.94,77487.44,0.0,0.66765,0.00015,27.8995]
[1779299675269,30.94,77483.85,0.0,0.66712,0.00015,27.91311]
[1779299680304,30.94,77485.55,0.0,0.66739,0.00015,27.90491]
[1779299685340,30.94,77484.33,0.0,0.6672,0.00015,27.91053]
[1779299690375,30.94,77486.02,0.0,0.66747,0.00015,27.90242]
[1779299695410,30.94,77486.59,0.0,0.66756,0.00015,27.89962]
[1779299700447,30.94,77485.13,0.0,0.66734,0.00015,27.9064]
[1779299701581,30.94,77485.13,0.0,0.66734,0.00015,27.9064]
[1779299701619,30.94,77477.38,0.0,0.66615,0.00015,27.94281]
[1779299702584,30.94,77477.38,0.0,0.66615,0.00015,27.94281]
[1779299702638,30.94,77478.5,0.0,0.66633,0.00015,27.9375]
[1779299704475,30.93,77482.97,0.0,0.66701,0.00015,27.91643]
[1779299709510,30.93,77485.29,0.0,0.66737,0.00015,27.90528]
[1779299711524,30.93,77489.38,0.0,0.668,0.00015,27.88586]
[1779299716559,30.93,77486.6,0.0,0.66758,0.00015,27.8989]
[1779299721594,30.93,77485.64,0.0,0.66744,0.00015,27.90329]
[1779299727636,30.93,77484.11,0.0,0.66721,0.00015,27.91022]
[1779299731624,30.93,77484.27,0.0,0.66724,0.00015,27.90933]
[1779299731638,30.93,77484.27,0.0,0.66724,0.00015,27.90933]
[1779299731664,30.93,77481.1,0.0,0.66677,0.00015,27.92105]
[1779299734685,30.93,77476.76,0.0,0.66611,0.00015,27.94126]
[1779299740727,30.92,77476.47,0.0,0.66608,0.00015,27.94224]
[1779299744282,30.92,77474.19,0.0,0.66573,0.00015,27.95281]
[1779299746138,30.92,77474.74,0.0,0.66582,0.00015,27.95011]
[1779299746236,30.92,77475.99,0.0,0.66601,0.00015,27.94419]
[1779299748278,30.92,77476.34,0.0,0.66607,0.00015,27.9425]
[1779299748784,30.92,77478.83,0.0,0.66645,0.00015,27.93072]
[1779299749643,30.92,77478.83,0.0,0.66645,0.00015,27.93072]
[1779299749791,30.92,77477.57,0.0,0.66626,0.00015,27.9366]
[1779299754826,30.92,77477.02,0.0,0.66618,0.00015,27.93896]
[1779299761874,30.92,77477.23,0.0,0.66622,0.00015,27.9377]
[1779299765159,30.92,77477.34,0.0,0.66624,0.00015,27.93711]
[1779299765159,30.92,77477.34,0.0,0.66624,0.00015,27.93711]
[1779299765260,30.92,77477.86,0.0,0.66632,0.00015,27.93463]
[1779299768269,30.92,77478.08,0.0,0.66636,0.00015,27.93353]
[1779299768278,30.92,77478.36,0.0,0.6664,0.00015,27.93218]
[1779299770272,30.92,77478.63,0.0,0.66645,0.00015,27.93088]
[1779299770319,30.92,77478.63,0.0,0.66645,0.00015,27.93085]
[1779299770666,30.92,77478.63,0.0,0.66645,0.00015,27.93085]
[1779299770938,30.92,77478.14,0.0,0.66637,0.00015,27.93312]
[1779299773673,30.92,77477.29,0.0,0.66624,0.00015,27.93704]
[1779299773959,30.92,77478.2,0.0,0.66638,0.00015,27.93274]
[1779299776980,30.92,77482.76,0.0,0.66709,0.00015,27.91118]
[1779299777987,30.91,77489.56,0.0,0.66813,0.00015,27.879]
[1779299779058,30.91,77489.56,0.0,0.66813,0.00015,27.879]
[1779299781008,30.92,77495.24,0.0,0.66899,0.00015,27.85202]
[1779299782019,30.92,77500.26,0.0,0.66976,0.00015,27.82807]
[1779299788061,30.91,77503.38,0.0,0.67026,0.00015,27.81209]
[1779299793095,30.9,77503.14,0.0,0.67027,0.00015,27.80925]
[1779299804173,30.89,77503.36,0.0,0.67035,0.00015,27.80646]
[1779299808201,30.89,77499.02,0.0,0.66969,0.00015,27.82714]
[1779299811222,30.89,77492.89,0.0,0.66875,0.00015,27.85664]
[1779299812229,30.89,77488.66,0.0,0.6681,0.00015,27.8768]
[1779299813229,30.89,77488.66,0.0,0.6681,0.00015,27.8768]
[1779299813330,30.89,77487.31,0.0,0.66789,0.00015,27.88324]
[1779299819278,30.9,77483.6,0.0,0.66732,0.00015,27.90091]
[1779299821736,30.9,77483.57,0.0,0.66732,0.00015,27.90107]
[1779299821736,30.9,77483.57,0.0,0.66732,0.00015,27.90107]
[1779299822269,30.9,77483.57,0.0,0.66732,0.00015,27.90107]
[1779299822299,30.9,77483.86,0.0,0.66736,0.00015,27.89972]
[1779299822737,30.9,77483.86,0.0,0.66736,0.00015,27.89972]
[1779299822738,30.9,77483.86,0.0,0.66736,0.00015,27.89972]
[1779299823305,30.9,77483.01,0.0,0.66723,0.00015,27.90375]
[1779299828341,30.9,77483.11,0.0,0.66724,0.00015,27.90334]
[1779299828747,30.9,77483.11,0.0,0.66724,0.00015,27.90334]
[1779299828748,30.9,77483.11,0.0,0.66724,0.00015,27.90334]
[1779299829348,30.9,77484.84,0.0,0.66751,0.00015,27.89518]
[1779299830273,30.9,77484.84,0.0,0.66751,0.00015,27.89518]
[1779299830355,30.9,77485.27,0.0,0.66757,0.00015,27.89317]
[1779299831361,30.9,77490.61,0.0,0.66839,0.00015,27.86786]
[1779299836397,30.9,77490.27,0.0,0.66833,0.00015,27.86971]
[1779299838231,30.9,77490.27,0.0,0.66833,0.00015,27.86971]
[1779299838411,30.9,77495.76,0.0,0.66917,0.00015,27.84365]
[1779299843361,30.9,77497.05,0.0,0.66936,0.00015,27.83769]
[1779299843386,30.9,77497.05,0.0,0.66936,0.00015,27.83769]
[1779299843399,30.9,77497.05,0.0,0.66936,0.00015,27.83769]
[1779299843406,30.9,77498.33,0.0,0.66955,0.00015,27.83172]
[1779299843765,30.9,77498.33,0.0,0.66955,0.00015,27.83172]
[1779299843850,30.9,77476.13,0.0,0.66615,0.00015,27.93705]
[1779299846767,30.9,77479.88,0.0,0.66672,0.00015,27.91954]
[1779299846767,30.9,77479.88,0.0,0.66672,0.00015,27.91954]
[1779299846868,30.9,77479.2,0.0,0.66661,0.00015,27.92299]
[1779299852511,30.9,77478.48,0.0,0.66651,0.00015,27.92322]
[1779299853779,30.9,77478.48,0.0,0.66651,0.00015,27.92322]
[1779299854269,30.9,77478.48,0.0,0.66651,0.00015,27.92322]
[1779299854369,30.9,77479.38,0.0,0.66665,0.00015,27.919]
[1779299859229,30.9,77480.33,0.0,0.66679,0.00015,27.91456]
[1779299859331,30.9,77484.54,0.0,0.66744,0.00015,27.89472]
[1779299859784,30.9,77484.54,0.0,0.66744,0.00015,27.89472]
[1779299860357,30.9,77482.6,0.0,0.66714,0.00015,27.9039]
[1779299865645,30.9,77479.14,0.0,0.66661,0.00015,27.92023]
[1779299868583,30.9,77478.28,0.0,0.66648,0.00015,27.92426]
[1779299868624,30.9,77473.9,0.0,0.66581,0.00015,27.94481]
[1779299873659,30.9,77472.8,0.0,0.66564,0.00015,27.94978]
[1779299877811,30.9,77472.63,0.0,0.66562,0.00015,27.95054]
[1779299877812,30.9,77472.63,0.0,0.66562,0.00015,27.95054]
[1779299877910,30.9,77473.65,0.0,0.66578,0.00015,27.94563]
[1779299880275,30.9,77475.55,0.0,0.66607,0.00015,27.93673]
[1779299880363,30.9,77476.58,0.0,0.66623,0.00015,27.93183]
[1779299884991,30.9,77476.86,0.0,0.66628,0.00015,27.93043]
[1779299885014,30.9,77479.01,0.0,0.66661,0.00015,27.92026]
[1779299885911,30.9,77479.01,0.0,0.66661,0.00015,27.92026]
[1779299885969,30.9,77483.06,0.0,0.66723,0.00015,27.90114]
[1779299893800,30.9,77483.53,0.0,0.6673,0.00015,27.89882]
[1779299898835,30.9,77483.24,0.0,0.66726,0.00015,27.90013]
[1779299902863,30.9,77487.96,0.0,0.66798,0.00015,27.87775]
[1779299907900,30.9,77493.42,0.0,0.66882,0.00015,27.85182]
[1779299912933,30.9,77494.35,0.0,0.66897,0.00015,27.84433]
[1779299917968,30.9,77494.14,0.0,0.66894,0.00015,27.84545]
[1779299918975,30.9,77498.86,0.0,0.66966,0.00015,27.82292]
[1779299924025,30.9,77501.2,0.0,0.67001,0.00015,27.81195]
[1779299931070,30.9,77501.59,0.0,0.67006,0.00015,27.8104]
[1779299937117,30.91,77501.19,0.0,0.66999,0.00015,27.81252]
[1779299944166,30.91,77501.19,0.0,0.66998,0.00015,27.81272]
[1779299949201,30.91,77501.6,0.0,0.67004,0.00015,27.81088]
[1779299956250,30.91,77501.52,0.0,0.67003,0.00015,27.81142]
[1779299961286,30.91,77501.61,0.0,0.67004,0.00015,27.81108]
[1779299967328,30.91,77501.65,0.0,0.67004,0.00015,27.81099]
[1779299972374,30.91,77501.82,0.0,0.67008,0.00015,27.80708]
[1779299978416,30.91,77502.28,0.0,0.67014,0.00015,27.80496]
[1779299983451,30.91,77502.45,0.0,0.67017,0.00015,27.80423]
[1779299991515,30.91,77502.09,0.0,0.67011,0.00015,27.80607]
[1779299998596,30.91,77501.86,0.0,0.67007,0.00015,27.80725]
[1779300003494,30.91,77501.1,0.0,0.66996,0.00015,27.81092]
[1779300003514,30.91,77501.1,0.0,0.66996,0.00015,27.81092]
[1779300003547,30.91,77492.68,0.0,0.66867,0.00015,27.85112]
[1779300004373,30.91,77478.57,0.0,0.66651,0.00015,27.91801]
[1779300005579,30.91,77478.57,0.0,0.66651,0.00015,27.91801]
[1779300005768,30.91,77475.05,0.0,0.66596,0.00015,27.93466]
[1779300005926,30.91,77475.05,0.0,0.66596,0.00015,27.93466]
[1779300006192,30.91,77475.05,0.0,0.66596,0.00015,27.93466]
[1779300006402,30.91,77453.64,0.0,0.66267,0.00015,28.0341]
[1779300007104,30.91,77453.64,0.0,0.66267,0.00015,28.0341]
[1779300007464,30.91,77427.67,0.0,0.65867,0.00015,28.15205]
[1779300007664,30.91,77421.11,0.0,0.65765,0.00015,28.18141]
[1779300008873,30.91,77421.11,0.0,0.65765,0.00015,28.18141]
[1779300008972,30.91,77420.78,0.0,0.6576,0.00015,28.18275]
[1779300010277,30.91,77420.78,0.0,0.6576,0.00015,28.18275]
[1779300010347,30.91,77432.62,0.0,0.65944,0.00015,28.12963]
[1779300012951,30.91,77432.78,0.0,0.65946,0.00015,28.12888]
[1779300013420,30.91,77433.33,0.0,0.65955,0.00015,28.12637]
[1779300014247,30.91,77425.73,0.0,0.65837,0.00015,28.16052]
[1779300015707,30.91,77428.12,0.0,0.65874,0.00015,28.1498]
[1779300015721,30.91,77429.21,0.0,0.65891,0.00015,28.14487]
[1779300018101,30.91,77444.08,0.0,0.66122,0.00015,28.07736]
[1779300020260,30.91,77445.92,0.0,0.6615,0.00015,28.06896]
[1779300020349,30.91,77445.32,0.0,0.66142,0.00015,28.07139]
[1779300020756,30.91,77450.68,0.0,0.66224,0.00015,28.04686]
[1779300025791,30.9,77450.86,0.0,0.66229,0.00015,28.04535]
[1779300026848,30.9,77450.86,0.0,0.66229,0.00015,28.04535]
[1779300026913,30.9,77450.73,0.0,0.66228,0.00015,28.04581]
[1779300027941,30.9,77450.73,0.0,0.66228,0.00015,28.04581]
[1779300028576,30.9,77450.73,0.0,0.66228,0.00015,28.04581]
[1779300027990,30.9,77445.01,0.0,0.6614,0.00015,28.07173]
[1779300028812,30.9,77446.9,0.0,0.66169,0.00015,28.06309]
[1779300033847,30.9,77446.56,0.0,0.66168,0.00015,28.06075]
[1779300035537,30.9,77446.56,0.0,0.66168,0.00015,28.06075]
[1779300035564,30.89,77445.26,0.0,0.66149,0.00015,28.06641]
[1779300037282,30.89,77453.35,0.0,0.66274,0.00015,28.02902]
[1779300037877,30.89,77459.94,0.0,0.66376,0.00015,27.9986]
[1779300040905,30.89,77453.19,0.0,0.66273,0.00015,28.02945]
[1779300045945,30.89,77457.21,0.0,0.66337,0.00015,28.0103]
[1779300050981,30.88,77457.28,0.0,0.6634,0.00015,28.00934]
[1779300052994,30.88,77466.15,0.0,0.66477,0.00015,27.96796]
[1779300057145,30.88,77468.71,0.0,0.66517,0.00015,27.95581]
[1779300057469,30.88,77468.71,0.0,0.66517,0.00015,27.95581]
[1779300057475,30.88,77468.41,0.0,0.66512,0.00015,27.95715]
[1779300057641,30.88,77468.41,0.0,0.66512,0.00015,27.95715]
[1779300057950,30.88,77468.41,0.0,0.66512,0.00015,27.95715]
[1779300057958,30.88,77468.41,0.0,0.66512,0.00015,27.95715]
[1779300058030,30.88,77483.45,0.0,0.66743,0.00015,27.8866]
[1779300059037,30.88,77486.93,0.0,0.66796,0.00015,27.87022]
[1779300062058,30.88,77486.76,0.0,0.66793,0.00015,27.87116]
[1779300062161,30.88,77480.42,0.0,0.66695,0.00015,27.90117]
[1779300063065,30.88,77473.71,0.0,0.66593,0.00015,27.93272]
[1779300065055,30.88,77474.4,0.0,0.66603,0.00015,27.92944]
[1779300065055,30.88,77474.4,0.0,0.66603,0.00015,27.92944]
[1779300065079,30.88,77477.35,0.0,0.66649,0.00015,27.91553]
[1779300066090,30.88,77493.87,0.0,0.66902,0.00015,27.83718]
[1779300067094,30.88,77499.87,0.0,0.66994,0.00015,27.80827]
[1779300069831,30.88,77503.64,0.0,0.67053,0.00015,27.78981]
[1779300070114,30.88,77503.11,0.0,0.67045,0.00015,27.7922]
[1779300075779,30.87,77503.73,0.0,0.67056,0.00015,27.78876]
[1779300076157,30.87,77503.7,0.0,0.67057,0.00015,27.78845]
[1779300079178,30.87,77512.66,0.0,0.67195,0.00015,27.74468]
[1779300080185,30.87,77525.62,0.0,0.67392,0.00015,27.68131]
[1779300081193,30.87,77533.64,0.0,0.67514,0.00015,27.64177]
[1779300086228,30.87,77534.47,0.0,0.67528,0.00015,27.63746]
[1779300087235,30.87,77525.5,0.0,0.67391,0.00015,27.68159]
[1779300088242,30.87,77521.27,0.0,0.67327,0.00015,27.70223]
[1779300093277,30.86,77520.26,0.0,0.67315,0.00015,27.7035]
[1779300098312,30.86,77509.69,0.0,0.67155,0.00015,27.75439]
[1779300103347,30.85,77509.9,0.0,0.67161,0.00015,27.75262]
[1779300108382,30.85,77508.25,0.0,0.67138,0.00015,27.75993]
[1779300113417,30.85,77509.35,0.0,0.67156,0.00015,27.75395]
[1779300119459,30.84,77509.12,0.0,0.67155,0.00015,27.75439]
[1779300124494,30.84,77517.63,0.0,0.67286,0.00015,27.7125]
[1779300129528,30.84,77512.27,0.0,0.67205,0.00015,27.73827]
[1779300134564,30.83,77511.84,0.0,0.672,0.00015,27.7399]
[1779300139600,30.83,77509.07,0.0,0.67159,0.00015,27.75287]
[1779300144640,30.83,77511.71,0.0,0.67201,0.00015,27.73955]
[1779300149675,30.83,77515.53,0.0,0.6726,0.00015,27.72051]
[1779300154718,30.82,77512.03,0.0,0.6721,0.00015,27.73388]
[1779300155726,30.82,77506.38,0.0,0.67124,0.00015,27.76128]
[1779300162775,30.82,77508.87,0.0,0.67164,0.00015,27.74845]
[1779300167810,30.82,77518.06,0.0,0.67306,0.00015,27.70311]
[1779300172845,30.81,77517.75,0.0,0.67302,0.00015,27.70424]
[1779300177897,30.81,77517.78,0.0,0.67304,0.00015,27.70362]
[1779300181955,30.81,77513.7,0.0,0.67243,0.00015,27.72315]
[1779300187998,30.8,77514.21,0.0,0.67252,0.00015,27.72017]
[1779300190017,30.8,77506.43,0.0,0.67134,0.00015,27.75787]
[1779300191552,30.8,77495.03,0.0,0.66959,0.00015,27.8129]
[1779300193963,30.8,77495.78,0.0,0.66971,0.00015,27.80934]
[1779300194046,30.8,77489.69,0.0,0.66877,0.00015,27.83858]
[1779300196060,30.81,77485.51,0.0,0.66813,0.00015,27.85859]
[1779300197038,30.81,77485.51,0.0,0.66813,0.00015,27.85859]
[1779300197066,30.81,77485.33,0.0,0.6681,0.00015,27.85946]
[1779300200737,30.81,77487.49,0.0,0.66843,0.00015,27.84918]
[1779300201095,30.81,77485.91,0.0,0.66819,0.00015,27.85675]
[1779300204742,30.81,77485.7,0.0,0.66815,0.00015,27.85778]
[1779300205123,30.81,77486.33,0.0,0.66825,0.00015,27.85481]
[1779300207743,30.81,77489.64,0.0,0.66876,0.00015,27.83905]
[1779300207745,30.81,77489.64,0.0,0.66876,0.00015,27.83905]
[1779300207752,30.81,77489.15,0.0,0.66868,0.00015,27.84142]
[1779300210749,30.81,77485.39,0.0,0.6681,0.00015,27.85941]
[1779300211769,30.81,77485.26,0.0,0.66808,0.00015,27.86005]
[1779300211165,30.81,77485.84,0.0,0.66818,0.00015,27.85413]
[1779300212172,30.81,77487.41,0.0,0.66842,0.00015,27.84667]
[1779300214252,30.81,77486.91,0.0,0.66835,0.00015,27.84909]
[1779300214352,30.81,77485.36,0.0,0.66811,0.00015,27.85651]
[1779300219640,30.81,77483.91,0.0,0.66788,0.00015,27.8635]
[1779300220230,30.81,77476.78,0.0,0.66679,0.00015,27.89733]
[1779300224578,30.81,77476.05,0.0,0.66667,0.00015,27.90074]
[1779300229294,30.81,77459.89,0.0,0.66419,0.00015,27.97631]
[1779300230301,30.81,77457.23,0.0,0.66378,0.00015,27.98859]
[1779300231906,30.81,77457.34,0.0,0.6638,0.00015,27.98798]
[1779300232276,30.81,77457.34,0.0,0.6638,0.00015,27.98798]
[1779300232315,30.8,77451.61,0.0,0.66292,0.00015,28.01444]
[1779300236343,30.8,77456.57,0.0,0.6637,0.00015,27.991]
[1779300239364,30.8,77461.34,0.0,0.66445,0.00015,27.96851]
[1779300244399,30.8,77462.72,0.0,0.66467,0.00015,27.96165]
[1779300247420,30.8,77467.22,0.0,0.66537,0.00015,27.94036]
[1779300252454,30.79,77460.85,0.0,0.6644,0.00015,27.96984]
[1779300253462,30.79,77455.77,0.0,0.66362,0.00015,27.9934]
[1779300254426,30.79,77455.77,0.0,0.66362,0.00015,27.9934]
[1779300254469,30.79,77455.7,0.0,0.66361,0.00015,27.99363]
[1779300259506,30.79,77452.03,0.0,0.66306,0.00015,28.01012]
[1779300261208,30.79,77450.35,0.0,0.6628,0.00015,28.01779]
[1779300261520,30.79,77451.1,0.0,0.66292,0.00015,28.01421]
[1779300266555,30.78,77453.04,0.0,0.66324,0.00015,28.00473]
[1779300268569,30.78,77461.78,0.0,0.66459,0.00015,27.96388]
[1779300273604,30.78,77458.63,0.0,0.66413,0.00015,27.97512]
[1779300275618,30.78,77468.48,0.0,0.66566,0.00015,27.92888]
[1779300280653,30.78,77468.85,0.0,0.66572,0.00015,27.92699]
[1779300286694,30.78,77469.23,0.0,0.66578,0.00015,27.92501]
[1779300287702,30.78,77474.53,0.0,0.6666,0.00015,27.89998]
[1779300289362,30.78,77474.67,0.0,0.66662,0.00015,27.8993]
[1779300289716,30.78,77475.42,0.0,0.66674,0.00015,27.89574]
[1779300290857,30.78,77475.42,0.0,0.66674,0.00015,27.89574]
[1779300290857,30.78,77475.42,0.0,0.66674,0.00015,27.89574]
[1779300291730,30.78,77474.59,0.0,0.66661,0.00015,27.89963]
[1779300293861,30.78,77474.64,0.0,0.66662,0.00015,27.89938]
[1779300293862,30.78,77474.64,0.0,0.66662,0.00015,27.89938]
[1779300293870,30.78,77474.72,0.0,0.66663,0.00015,27.89898]
[1779300297769,30.78,77477.8,0.0,0.66711,0.00015,27.88434]
[1779300297774,30.78,77478.75,0.0,0.66725,0.00015,27.87983]
[1779300302808,30.78,77479.1,0.0,0.66731,0.00015,27.87811]
[1779300307843,30.78,77478.42,0.0,0.66721,0.00015,27.88128]
[1779300308033,30.78,77478.42,0.0,0.66721,0.00015,27.88128]
[1779300308884,30.78,77478.42,0.0,0.66721,0.00015,27.88128]
[1779300309857,30.78,77478.31,0.0,0.66719,0.00015,27.88177]
[1779300315899,30.77,77477.73,0.0,0.6671,0.00015,27.88441]
[1779300320934,30.77,77474.63,0.0,0.66663,0.00015,27.89897]
[1779300325969,30.77,77475.24,0.0,0.66673,0.00015,27.89593]
[1779300330906,30.77,77475.7,0.0,0.6668,0.00015,27.89367]
[1779300331405,30.77,77475.37,0.0,0.66675,0.00015,27.8952]
[1779300337052,30.77,77475.43,0.0,0.66678,0.00015,27.89152]
[1779300338058,30.77,77469.45,0.0,0.66586,0.00015,27.91972]
[1779300341424,30.77,77469.16,0.0,0.66582,0.00015,27.92097]
[1779300344099,30.77,77464.04,0.0,0.66504,0.00015,27.94477]
[1779300349137,30.77,77462.76,0.0,0.66485,0.00015,27.95041]
[1779300354172,30.76,77462.77,0.0,0.66486,0.00015,27.95001]
[1779300359210,30.76,77463.21,0.0,0.66494,0.00015,27.94762]
[1779300361445,30.76,77463.33,0.0,0.66496,0.00015,27.94699]
[1779300361766,30.76,77463.33,0.0,0.66496,0.00015,27.94699]
[1779300361809,30.76,77469.42,0.0,0.66591,0.00015,27.91825]
[1779300362231,30.76,77477.23,0.0,0.66711,0.00015,27.88133]
[1779300363952,30.76,77477.23,0.0,0.66711,0.00015,27.88133]
[1779300364245,30.76,77477.48,0.0,0.66715,0.00015,27.8801]
[1779300367429,30.76,77477.62,0.0,0.66717,0.00015,27.87941]
[1779300369593,30.76,77473.32,0.0,0.66651,0.00015,27.89975]
[1779300370289,30.76,77463.53,0.0,0.665,0.00015,27.94577]
[1779300373980,30.76,77462.11,0.0,0.66478,0.00015,27.95249]
[1779300374658,30.76,77462.11,0.0,0.66478,0.00015,27.95249]
[1779300377338,30.76,77471.24,0.0,0.6662,0.00015,27.90934]
[1779300384386,30.76,77472.09,0.0,0.66634,0.00015,27.90509]
[1779300389421,30.76,77471.83,0.0,0.6663,0.00015,27.90616]
[1779300394457,30.75,77471.48,0.0,0.66627,0.00015,27.90447]
[1779300396470,30.75,77461.97,0.0,0.6648,0.00015,27.94911]
[1779300401505,30.75,77464.11,0.0,0.66514,0.00015,27.93874]
[1779300406541,30.75,77463.23,0.0,0.66501,0.00015,27.94257]
[1779300411576,30.75,77463.68,0.0,0.66509,0.00015,27.94017]
[1779300413782,30.75,77463.74,0.0,0.6651,0.00015,27.93983]
[1779300413793,30.75,77463.61,0.0,0.66509,0.00015,27.94039]
[1779300414597,30.75,77456.8,0.0,0.66403,0.00015,27.97218]
[1779300416440,30.75,77456.92,0.0,0.66406,0.00015,27.97154]
[1779300416611,30.75,77458.17,0.0,0.66425,0.00015,27.96563]
[1779300421646,30.74,77461.77,0.0,0.66482,0.00015,27.94848]
[1779300426681,30.74,77463.1,0.0,0.66503,0.00015,27.94201]
[1779300433730,30.74,77463.8,0.0,0.66515,0.00015,27.93838]
[1779300439773,30.74,77464.16,0.0,0.66521,0.00015,27.93644]
[1779300444808,30.74,77464.8,0.0,0.66532,0.00015,27.93322]
[1779300450850,30.74,77464.88,0.0,0.66534,0.00015,27.93261]
[1779300455885,30.73,77474.33,0.0,0.66682,0.00015,27.88465]
[1779300460921,30.73,77475.77,0.0,0.66704,0.00015,27.87782]
[1779300465956,30.73,77475.94,0.0,0.66706,0.00015,27.87703]
[1779300470992,30.73,77473.0,0.0,0.66661,0.00015,27.89098]
[1779300476027,30.73,77470.16,0.0,0.66617,0.00015,27.90431]
[1779300481063,30.73,77470.47,0.0,0.66623,0.00015,27.90273]
[1779300487104,30.73,77473.97,0.0,0.66677,0.00015,27.88609]
[1779300492258,30.73,77474.11,0.0,0.66679,0.00015,27.88539]
[1779300492618,30.73,77474.11,0.0,0.66679,0.00015,27.88539]
[1779300492715,30.73,77474.17,0.0,0.6668,0.00015,27.88509]
[1779300493146,30.73,77481.77,0.0,0.66797,0.00015,27.84895]
[1779300496218,30.73,77481.77,0.0,0.66797,0.00015,27.84895]
[1779300497094,30.73,77481.77,0.0,0.66797,0.00015,27.84895]
[1779300496655,30.73,77487.76,0.0,0.6689,0.00015,27.82019]
[1779300500175,30.73,77490.09,0.0,0.66925,0.00015,27.80911]
[1779300506289,30.73,77490.19,0.0,0.66929,0.00015,27.80779]
[1779300506376,30.72,77490.15,0.0,0.6693,0.00015,27.80764]
[1779300507140,30.72,77490.15,0.0,0.6693,0.00015,27.80764]
[1779300507637,30.72,77490.15,0.0,0.6693,0.00015,27.80764]
[1779300507738,30.73,77485.46,0.0,0.66857,0.00015,27.83025]
[1779300509145,30.73,77484.53,0.0,0.66843,0.00015,27.8347]
[1779300509267,30.73,77484.34,0.0,0.6684,0.00015,27.83565]
[1779300511281,30.73,77477.87,0.0,0.66741,0.00015,27.86341]
[1779300513770,30.73,77478.47,0.0,0.6675,0.00015,27.86058]
[1779300514303,30.73,77472.08,0.0,0.66652,0.00015,27.89092]
[1779300519339,30.73,77473.07,0.0,0.66667,0.00015,27.88621]
[1779300522359,30.73,77467.61,0.0,0.66583,0.00015,27.91198]
[1779300527394,30.73,77468.24,0.0,0.66593,0.00015,27.90886]
[1779300529112,30.73,77468.24,0.0,0.66593,0.00015,27.90886]
[1779300529129,30.72,77468.25,0.0,0.66594,0.00015,27.90875]
[1779300529408,30.72,77461.94,0.0,0.66496,0.00015,27.93844]
[1779300531421,30.72,77450.33,0.0,0.66317,0.00015,27.99254]
[1779300532429,30.72,77443.5,0.0,0.66211,0.00016,28.02408]
[1779300534444,30.72,77446.55,0.0,0.66259,0.00016,28.00978]
[1779300539479,30.72,77446.72,0.0,0.66263,0.00016,28.00841]
[1779300544514,30.72,77448.58,0.0,0.66293,0.00016,27.99937]
[1779300545451,30.72,77448.58,0.0,0.66293,0.00016,27.99937]
[1779300545521,30.72,77451.43,0.0,0.66338,0.00015,27.98606]
[1779300550556,30.71,77455.12,0.0,0.66396,0.00015,27.96861]
[1779300553577,30.71,77463.07,0.0,0.66519,0.00015,27.93124]
[1779300557104,30.71,77471.0,0.0,0.66641,0.00015,27.89415]
[1779300562640,30.72,77469.75,0.0,0.66621,0.00015,27.90025]
[1779300567675,30.72,77468.78,0.0,0.66606,0.00015,27.90489]
[1779300572710,30.72,77471.59,0.0,0.66651,0.00015,27.88849]
[1779300577744,30.72,77471.54,0.0,0.66649,0.00015,27.88882]
[1779300580771,30.72,77471.54,0.0,0.66649,0.00015,27.88882]
[1779300581725,30.72,77471.68,0.0,0.66652,0.00015,27.88819]
[1779300581773,30.72,77478.49,0.0,0.66757,0.00015,27.85586]
[1779300583725,30.72,77478.36,0.0,0.66754,0.00015,27.85652]
[1779300583726,30.72,77478.36,0.0,0.66754,0.00015,27.85652]
[1779300583787,30.72,77478.52,0.0,0.66757,0.00015,27.85579]
[1779300589829,30.72,77476.32,0.0,0.66722,0.00015,27.86642]
[1779300590851,30.72,77476.32,0.0,0.66722,0.00015,27.86642]
[1779300590922,30.72,77469.79,0.0,0.66622,0.00015,27.8974]
[1779300591843,30.72,77464.7,0.0,0.66543,0.00015,27.92139]
[1779300596878,30.72,77464.41,0.0,0.66539,0.00015,27.92264]
[1779300601921,30.72,77468.04,0.0,0.66595,0.00015,27.90542]
[1779300606956,30.72,77465.64,0.0,0.66558,0.00015,27.91666]
[1779300611993,30.72,77464.39,0.0,0.66539,0.00015,27.92242]
[1779300614005,30.72,77460.08,0.0,0.66473,0.00015,27.9426]
[1779300619041,30.71,77459.82,0.0,0.6647,0.00015,27.94361]
[1779300620684,30.71,77459.91,0.0,0.66471,0.00015,27.94315]
[1779300621055,30.71,77456.61,0.0,0.6642,0.00015,27.95855]
[1779300624233,30.71,77454.02,0.0,0.6638,0.00015,27.97053]
[1779300624077,30.71,77445.4,0.0,0.66247,0.00016,28.0105]
[1779300625084,30.71,77444.47,0.0,0.66233,0.00016,28.01471]
[1779300629729,30.71,77443.89,0.0,0.66225,0.00016,28.01703]
[1779300630120,30.71,77444.43,0.0,0.66233,0.00016,28.01445]
[1779300631127,30.71,77451.09,0.0,0.66338,0.00016,27.98032]
[1779300636162,30.71,77448.15,0.0,0.66294,0.00016,27.99369]
[1779300636993,30.71,77448.15,0.0,0.66294,0.00016,27.99369]
[1779300637170,30.71,77442.85,0.0,0.66212,0.00016,28.01816]
[1779300638177,30.71,77436.86,0.0,0.66119,0.00016,28.04566]
[1779300639184,30.7,77425.79,0.0,0.65947,0.00016,28.09613]
[1779300641200,30.7,77432.47,0.0,0.66051,0.00016,28.06559]
[1779300641293,30.7,77432.47,0.0,0.66051,0.00016,28.06559]
[1779300642207,30.7,77442.62,0.0,0.66209,0.00016,28.01894]
[1779300643217,30.7,77442.62,0.0,0.66209,0.00016,28.01894]
[1779300643221,30.7,77449.39,0.0,0.66314,0.00016,27.98751]
[1779300644221,30.7,77459.16,0.0,0.66466,0.00015,27.94186]
[1779300649257,30.7,77460.26,0.0,0.66483,0.00015,27.9366]
[1779300654292,30.7,77460.66,0.0,0.6649,0.00015,27.93461]
[1779300655371,30.7,77460.66,0.0,0.6649,0.00015,27.93461]
[1779300656269,30.7,77460.66,0.0,0.6649,0.00015,27.93461]
[1779300655456,30.7,77460.49,0.0,0.66487,0.00015,27.93538]
[1779300656675,30.7,77460.49,0.0,0.66487,0.00015,27.93538]
[1779300656776,30.7,77453.55,0.0,0.6638,0.00016,27.96777]
[1779300659327,30.7,77458.55,0.0,0.66458,0.00015,27.94431]
[1779300664368,30.7,77457.84,0.0,0.66447,0.00015,27.94743]
[1779300669402,30.7,77457.84,0.0,0.66448,0.00015,27.94722]
[1779300677458,30.7,77457.6,0.0,0.66445,0.00015,27.94796]
[1779300680515,30.69,77457.39,0.0,0.66442,0.00015,27.94884]
[1779300680616,30.69,77457.56,0.0,0.66445,0.00015,27.948]
[1779300683218,30.69,77456.48,0.0,0.66429,0.00015,27.953]
[1779300683255,30.69,77455.84,0.0,0.66419,0.00015,27.95588]
[1779300685062,30.69,77455.96,0.0,0.66421,0.00015,27.95532]
[1779300685089,30.69,77455.96,0.0,0.66421,0.00015,27.95532]
[1779300685163,30.69,77456.14,0.0,0.66424,0.00015,27.95436]
[1779300685677,30.69,77456.14,0.0,0.66424,0.00015,27.95436]
[1779300686210,30.69,77456.14,0.0,0.66424,0.00015,27.95436]
[1779300686311,30.69,77455.54,0.0,0.66415,0.00015,27.95711]
[1779300691556,30.69,77458.2,0.0,0.66458,0.00015,27.94121]
[1779300694577,30.69,77463.01,0.0,0.66533,0.00015,27.91846]
[1779300696053,30.69,77470.39,0.0,0.66648,0.00015,27.88352]
[1779300696792,30.69,77470.39,0.0,0.66648,0.00015,27.88352]
[1779300698368,30.69,77473.29,0.0,0.66693,0.00015,27.86975]
[1779300698368,30.69,77473.29,0.0,0.66693,0.00015,27.86975]
[1779300698872,30.69,77473.29,0.0,0.66693,0.00015,27.86975]
[1779300703877,30.69,77476.48,0.0,0.66742,0.00015,27.85461]
[1779300704269,30.69,77476.48,0.0,0.66742,0.00015,27.85461]
[1779300703978,30.69,77476.48,0.0,0.66742,0.00015,27.85465]
[1779300704880,30.69,77476.48,0.0,0.66742,0.00015,27.85465]
[1779300704981,30.69,77476.44,0.0,0.66741,0.00015,27.85485]
[1779300707885,30.69,77476.52,0.0,0.66742,0.00015,27.85449]
[1779300707985,30.69,77477.46,0.0,0.66757,0.00015,27.85002]
[1779300708384,30.69,77477.46,0.0,0.66757,0.00015,27.85002]
[1779300708675,30.69,77477.49,0.0,0.66757,0.00015,27.84988]
[1779300709388,30.69,77477.49,0.0,0.66757,0.00015,27.84988]
[1779300709682,30.69,77477.67,0.0,0.6676,0.00015,27.84904]
[1779300711889,30.69,77477.74,0.0,0.66761,0.00015,27.84871]
[1779300711890,30.69,77477.74,0.0,0.66761,0.00015,27.84871]
[1779300711913,30.69,77477.64,0.0,0.66759,0.00015,27.8492]
[1779300720759,30.69,77476.27,0.0,0.66738,0.00015,27.85578]
[1779300725794,30.69,77474.32,0.0,0.66708,0.00015,27.86501]
[1779300730828,30.69,77474.94,0.0,0.66718,0.00015,27.862]
[1779300735864,30.69,77475.28,0.0,0.66723,0.00015,27.86032]
[1779300736871,30.69,77470.47,0.0,0.66649,0.00015,27.88315]
[1779300738868,30.69,77467.81,0.0,0.66608,0.00015,27.89571]
[1779300741067,30.69,77463.62,0.0,0.66543,0.00015,27.91539]
[1779300741157,30.69,77464.32,0.0,0.66554,0.00015,27.91204]
[1779300741907,30.69,77460.12,0.0,0.6649,0.00015,27.93175]
[1779300742454,30.69,77460.12,0.0,0.6649,0.00015,27.93175]
[1779300742914,30.69,77460.4,0.0,0.66494,0.00015,27.93036]
[1779300744623,30.69,77460.58,0.0,0.66497,0.00015,27.92945]
[1779300744928,30.69,77454.44,0.0,0.66402,0.00016,27.95816]
[1779300745722,30.69,77454.44,0.0,0.66402,0.00016,27.95816]
[1779300745937,30.69,77446.71,0.0,0.66282,0.00016,27.99415]
[1779300746942,30.68,77443.43,0.0,0.66232,0.00016,28.00915]
[1779300748276,30.68,77443.43,0.0,0.66232,0.00016,28.00915]
[1779300751019,30.68,77443.13,0.0,0.66228,0.00016,28.01017]
[1779300751094,30.68,77437.69,0.0,0.66146,0.00016,28.032]
[1779300752984,30.68,77442.82,0.0,0.66226,0.00016,28.00808]
[1779300758021,30.68,77443.45,0.0,0.66236,0.00016,28.00501]
[1779300763057,30.68,77443.18,0.0,0.66234,0.00016,28.00572]
[1779300765299,30.67,77443.2,0.0,0.66234,0.00016,28.00551]
[1779300765370,30.67,77441.71,0.0,0.66212,0.00016,28.0123]
[1779300772120,30.67,77440.26,0.0,0.66192,0.00016,28.0182]
[1779300777160,30.67,77439.7,0.0,0.66183,0.00016,28.02063]
[1779300780180,30.67,77434.39,0.0,0.66101,0.00016,28.04505]
[1779300782195,30.67,77427.71,0.0,0.65997,0.00016,28.07556]
[1779300787244,30.66,77423.36,0.0,0.6593,0.00016,28.09513]
[1779300792277,30.66,77420.92,0.0,0.65893,0.00016,28.10592]
[1779300797312,30.66,77417.97,0.0,0.65848,0.00016,28.119]
[1779300799327,30.66,77424.81,0.0,0.65955,0.00016,28.08785]
[1779300801209,30.66,77426.29,0.0,0.65978,0.00016,28.08107]
[1779300801412,30.66,77434.43,0.0,0.66105,0.00016,28.04379]
[1779300803122,30.66,77437.17,0.0,0.66147,0.00016,28.03118]
[1779300803516,30.66,77437.55,0.0,0.66153,0.00016,28.02945]
[1779300804361,30.66,77432.08,0.0,0.66068,0.00016,28.05461]
[1779300809396,30.66,77430.61,0.0,0.66045,0.00016,28.06132]
[1779300814430,30.66,77433.18,0.0,0.66087,0.00016,28.04638]
[1779300819465,30.66,77430.86,0.0,0.66051,0.00016,28.05703]
[1779300824501,30.66,77431.16,0.0,0.66055,0.00016,28.05563]
[1779300829536,30.66,77430.2,0.0,0.6604,0.00016,28.06001]
[1779300830543,30.66,77424.52,0.0,0.65952,0.00016,28.08594]
[1779300833564,30.66,77419.83,0.0,0.65879,0.00016,28.10716]
[1779300835578,30.66,77424.41,0.0,0.65951,0.00016,28.08627]
[1779300840613,30.66,77423.98,0.0,0.65944,0.00016,28.0881]
[1779300843634,30.66,77428.97,0.0,0.66022,0.00016,28.06526]
[1779300848669,30.66,77430.72,0.0,0.6605,0.00016,28.0572]
[1779300853705,30.66,77434.45,0.0,0.66108,0.00016,28.04003]
[1779300858740,30.66,77425.94,0.0,0.65975,0.00016,28.07899]
[1779300863775,30.66,77428.19,0.0,0.66011,0.00016,28.06858]
[1779300868810,30.65,77431.75,0.0,0.66067,0.00016,28.05218]
[1779300873846,30.65,77431.76,0.0,0.66068,0.00016,28.04895]
[1779300878881,30.65,77431.62,0.0,0.66066,0.00016,28.04958]
[1779300883916,30.65,77426.3,0.0,0.65983,0.00016,28.07389]
[1779300886778,30.65,77424.61,0.0,0.65957,0.00016,28.08155]
[1779300886937,30.65,77417.22,0.0,0.65842,0.00016,28.11507]
[1779300891972,30.65,77414.19,0.0,0.65795,0.00016,28.12845]
[1779300897007,30.65,77415.55,0.0,0.65818,0.00016,28.12198]
[1779300902055,30.65,77414.49,0.0,0.65802,0.00016,28.12644]
[1779300907240,30.64,77418.74,0.0,0.65869,0.00016,28.10695]
[1779300907325,30.64,77423.34,0.0,0.65942,0.00016,28.086]
[1779300908098,30.64,77428.22,0.0,0.66018,0.00016,28.0637]
[1779300911451,30.64,77420.03,0.0,0.6589,0.00016,28.10098]
[1779300912208,30.64,77420.03,0.0,0.6589,0.00016,28.10098]
[1779300912303,30.64,77411.01,0.0,0.65749,0.00016,28.14171]
[1779300918171,30.64,77409.05,0.0,0.6572,0.00016,28.15011]
[1779300923205,30.64,77408.77,0.0,0.65716,0.00016,28.15109]
[1779300929247,30.64,77407.72,0.0,0.65701,0.00016,28.15551]
[1779300935291,30.64,77409.62,0.0,0.65732,0.00016,28.14363]
[1779300939319,30.63,77420.25,0.0,0.65899,0.00016,28.09553]
[1779300944354,30.64,77421.47,0.0,0.65918,0.00016,28.09007]
[1779300949389,30.64,77421.88,0.0,0.65924,0.00016,28.08826]
[1779300954423,30.64,77420.99,0.0,0.6591,0.00016,28.09231]
[1779300962480,30.64,77421.68,0.0,0.65921,0.00016,28.08913]
[1779300962951,30.64,77421.68,0.0,0.65921,0.00016,28.08913]
[1779300963487,30.64,77426.09,0.0,0.6599,0.00016,28.06901]
[1779300968522,30.64,77424.26,0.0,0.65961,0.00016,28.07733]
[1779300973557,30.63,77421.88,0.0,0.65925,0.00016,28.08808]
[1779300978593,30.63,77422.38,0.0,0.65933,0.00016,28.08571]
[1779300984615,30.63,77421.68,0.0,0.65922,0.00016,28.08881]
[1779300984641,30.63,77414.1,0.0,0.65804,0.00016,28.12311]
[1779300990269,30.63,77415.27,0.0,0.65823,0.00016,28.11763]
[1779300995807,30.63,77415.22,0.0,0.65822,0.00016,28.11777]
[1779300995915,30.63,77415.22,0.0,0.65822,0.00016,28.11777]
[1779300996618,30.63,77420.49,0.0,0.65907,0.00016,28.09047]
[1779300996722,30.63,77434.78,0.0,0.6613,0.00016,28.02506]
[1779300997729,30.63,77433.48,0.0,0.66109,0.00016,28.03107]
[1779301000985,30.63,77433.79,0.0,0.66114,0.00016,28.02969]
[1779301001030,30.63,77433.85,0.0,0.66115,0.00016,28.02943]
[1779301006792,30.63,77433.34,0.0,0.66107,0.00016,28.03182]
[1779301008079,30.63,77433.34,0.0,0.66107,0.00016,28.03182]
[1779301008180,30.63,77433.34,0.0,0.66107,0.00016,28.03183]
[1779301010820,30.63,77438.51,0.0,0.66187,0.00016,28.00799]
[1779301014848,30.63,77445.53,0.0,0.66297,0.00016,27.97541]
[1779301018233,30.63,77445.98,0.0,0.66304,0.00016,27.97319]
[1779301018295,30.63,77445.69,0.0,0.663,0.00016,27.97444]
[1779301018876,30.63,77437.49,0.0,0.66172,0.00016,28.01246]
[1779301023911,30.63,77436.13,0.0,0.66152,0.00016,28.01833]
[1779301029952,30.62,77435.76,0.0,0.66148,0.00016,28.01952]
[1779301033200,30.62,77435.45,0.0,0.66144,0.00016,28.02078]
[1779301033301,30.62,77436.21,0.0,0.66156,0.00016,28.0171]
[1779301037005,30.62,77442.8,0.0,0.6626,0.00016,27.98629]
[1779301042040,30.62,77443.03,0.0,0.66264,0.00016,27.98494]
[1779301045994,30.61,77443.04,0.0,0.66265,0.00016,27.98473]
[1779301046071,30.61,77452.26,0.0,0.66409,0.00016,27.94165]
[1779301048085,30.61,77457.58,0.0,0.66492,0.00016,27.91664]
[1779301048815,30.61,77457.58,0.0,0.66492,0.00016,27.91664]
[1779301049812,30.61,77461.71,0.0,0.66556,0.00016,27.89716]
[1779301055134,30.62,77465.52,0.0,0.66616,0.00016,27.87604]
[1779301060172,30.62,77466.5,0.0,0.66631,0.00016,27.8715]
[1779301065206,30.62,77467.33,0.0,0.66643,0.00016,27.86767]
[1779301065847,30.62,77466.99,0.0,0.66638,0.00016,27.86931]
[1779301065852,30.62,77466.99,0.0,0.66638,0.00016,27.86931]
[1779301066215,30.62,77487.01,0.0,0.66948,0.00015,27.77322]
[1779301067222,30.61,77488.18,0.0,0.66967,0.00015,27.76744]
[1779301072256,30.61,77487.15,0.0,0.66953,0.00015,27.77185]
[1779301075564,30.61,77487.15,0.0,0.66953,0.00015,27.77185]
[1779301080313,30.61,77494.36,0.0,0.67066,0.00015,27.7361]
[1779301082327,30.61,77502.49,0.0,0.67192,0.00015,27.69628]
[1779301085348,30.6,77506.46,0.0,0.67253,0.00015,27.67669]
[1779301091390,30.6,77508.88,0.0,0.67291,0.00015,27.66464]
[1779301092397,30.6,77504.73,0.0,0.67227,0.00015,27.68501]
[1779301097432,30.6,77505.53,0.0,0.6724,0.00015,27.68084]
[1779301101464,30.6,77510.02,0.0,0.6731,0.00015,27.65854]
[1779301102471,30.6,77514.55,0.0,0.6738,0.00015,27.63613]
[1779301107506,30.6,77515.1,0.0,0.67388,0.00015,27.63335]
[1779301112541,30.6,77506.52,0.0,0.67258,0.00015,27.67245]
[1779301113548,30.6,77502.49,0.0,0.67196,0.00015,27.69219]
[1779301116569,30.6,77496.85,0.0,0.6711,0.00015,27.71957]
[1779301119590,30.6,77490.93,0.0,0.67019,0.00015,27.7482]
[1779301121604,30.6,77495.12,0.0,0.67084,0.00015,27.72772]
[1779301126639,30.6,77494.98,0.0,0.67082,0.00015,27.72822]
[1779301130667,30.6,77502.01,0.0,0.67191,0.00015,27.69373]
[1779301133689,30.59,77506.31,0.0,0.67258,0.00015,27.67246]
[1779301136710,30.59,77512.65,0.0,0.67356,0.00015,27.64106]
[1779301141745,30.59,77511.19,0.0,0.67334,0.00015,27.64814]
[1779301143759,30.59,77517.95,0.0,0.67438,0.00015,27.61461]
[1779301144216,30.59,77517.95,0.0,0.67438,0.00015,27.61461]
[1779301144767,30.59,77526.41,0.0,0.67567,0.00015,27.57245]
[1779301147028,30.59,77527.09,0.0,0.67578,0.00015,27.56911]
[1779301147787,30.59,77527.2,0.0,0.67579,0.00015,27.56859]
[1779301149848,30.59,77531.98,0.0,0.67652,0.00015,27.54471]
[1779301153024,30.59,77533.94,0.0,0.67682,0.00015,27.53504]
[1779301153237,30.59,77533.94,0.0,0.67682,0.00015,27.53504]
[1779301153291,30.59,77534.53,0.0,0.67691,0.00015,27.53214]
[1779301155968,30.6,77540.04,0.0,0.67774,0.00015,27.50448]
[1779301157022,30.6,77540.04,0.0,0.67774,0.00015,27.50448]
[1779301157070,30.6,77544.66,0.0,0.67845,0.00015,27.48118]
[1779301157858,30.6,77550.65,0.0,0.67936,0.00015,27.45084]
[1779301162893,30.6,77550.7,0.0,0.67935,0.00015,27.45126]
[1779301167928,30.6,77548.74,0.0,0.67903,0.00015,27.46181]
[1779301172966,30.61,77551.04,0.0,0.67938,0.00015,27.44745]
[1779301178001,30.61,77552.62,0.0,0.67961,0.00015,27.43996]
[1779301183041,30.61,77552.71,0.0,0.67961,0.00015,27.44005]
[1779301187069,30.62,77548.82,0.0,0.679,0.00015,27.46028]
[1779301188076,30.62,77542.67,0.0,0.67806,0.00015,27.49158]
[1779301190090,30.62,77534.81,0.0,0.67685,0.00015,27.53135]
[1779301195125,30.62,77533.38,0.0,0.67663,0.00015,27.53867]
[1779301200160,30.62,77535.08,0.0,0.67689,0.00015,27.53025]
[1779301202174,30.62,77545.62,0.0,0.6785,0.00015,27.47713]
[1779301204188,30.62,77547.58,0.0,0.67879,0.00015,27.46736]
[1779301210232,30.62,77549.1,0.0,0.67901,0.00015,27.4602]
[1779301215267,30.62,77550.65,0.0,0.67923,0.00015,27.45278]
[1779301219294,30.63,77559.77,0.0,0.68061,0.00015,27.40658]
[1779301224330,30.63,77563.55,0.0,0.68116,0.00015,27.38787]
[1779301229366,30.63,77566.48,0.0,0.6816,0.00015,27.37305]
[1779301233393,30.63,77553.66,0.0,0.67968,0.00015,27.43516]
[1779301234402,30.63,77548.36,0.0,0.67887,0.00015,27.46224]
[1779301235408,30.63,77538.79,0.0,0.6774,0.00015,27.51074]
[1779301239542,30.63,77535.43,0.0,0.67688,0.00015,27.52784]
[1779301243464,30.63,77545.83,0.0,0.67847,0.00015,27.47554]
[1779301245478,30.63,77549.72,0.0,0.67906,0.00015,27.45599]
[1779301250513,30.64,77553.06,0.0,0.67955,0.00015,27.43952]
[1779301255549,30.64,77549.54,0.0,0.679,0.00015,27.45797]
[1779301259577,30.64,77539.99,0.0,0.67753,0.00015,27.50663]
[1779301264622,30.64,77539.71,0.0,0.67748,0.00015,27.50826]
[1779301269657,30.64,77543.72,0.0,0.67809,0.00015,27.48826]
[1779301274692,30.65,77544.08,0.0,0.67813,0.00015,27.48677]
[1779301276706,30.65,77553.0,0.0,0.67949,0.00015,27.4417]
[1779301281741,30.65,77553.7,0.0,0.67958,0.00015,27.43873]
[1779301284762,30.65,77557.86,0.0,0.6802,0.00015,27.41788]
[1779301289797,30.66,77557.24,0.0,0.68009,0.00015,27.42168]
[1779301294832,30.66,77557.87,0.0,0.68018,0.00015,27.41592]
[1779301300874,30.66,77554.23,0.0,0.6796,0.00015,27.43532]
[1779301305909,30.67,77555.57,0.0,0.67979,0.00015,27.42915]
[1779301309937,30.67,77548.66,0.0,0.67872,0.00015,27.46475]
[1779301311951,30.67,77555.49,0.0,0.67976,0.00015,27.43024]
[1779301312957,30.67,77560.94,0.0,0.68058,0.00015,27.40255]
[1779301317993,30.68,77560.03,0.0,0.68043,0.00015,27.4079]
[1779301322024,30.68,77555.85,0.0,0.67978,0.00015,27.42975]
[1779301327059,30.68,77535.45,0.0,0.67665,0.00015,27.53334]
[1779301328066,30.68,77529.75,0.0,0.67578,0.00015,27.56185]
[1779301330617,30.68,77530.52,0.0,0.6759,0.00015,27.55801]
[1779301330684,30.68,77518.89,0.0,0.67412,0.00015,27.61573]
[1779301331087,30.68,77509.02,0.0,0.67261,0.00015,27.66433]
[1779301333101,30.68,77506.81,0.0,0.67227,0.00015,27.67505]
[1779301336900,30.68,77506.19,0.0,0.67218,0.00015,27.67799]
[1779301336912,30.68,77498.35,0.0,0.67098,0.00015,27.7161]
[1779301337185,30.68,77498.35,0.0,0.67098,0.00015,27.7161]
[1779301337687,30.68,77498.35,0.0,0.67098,0.00015,27.7161]
[1779301337731,30.68,77488.73,0.0,0.66949,0.00015,27.76275]
[1779301338436,30.68,77488.73,0.0,0.66949,0.00015,27.76275]
[1779301338489,30.68,77486.63,0.0,0.66917,0.00015,27.77293]
[1779301339190,30.68,77486.63,0.0,0.66917,0.00015,27.77293]
[1779301339691,30.68,77486.63,0.0,0.66917,0.00015,27.77293]
[1779301340191,30.68,77483.92,0.0,0.66875,0.00015,27.78603]
[1779301340191,30.68,77483.92,0.0,0.66875,0.00015,27.78603]
[1779301340622,30.68,77483.64,0.0,0.6687,0.00015,27.78743]
[1779301341192,30.68,77483.64,0.0,0.6687,0.00015,27.78743]
[1779301341293,30.68,77483.62,0.0,0.6687,0.00015,27.78753]
[1779301342524,30.68,77483.62,0.0,0.6687,0.00015,27.78753]
[1779301342624,30.68,77483.44,0.0,0.66868,0.00015,27.78813]
[1779301347727,30.68,77483.51,0.0,0.66869,0.00015,27.78766]
[1779301351244,30.67,77490.21,0.0,0.66977,0.00015,27.75133]
[1779301357286,30.67,77490.08,0.0,0.66976,0.00015,27.75138]
[1779301362322,30.67,77486.47,0.0,0.66922,0.00015,27.76831]
[1779301363727,30.67,77486.47,0.0,0.66922,0.00015,27.76831]
[1779301363729,30.67,77486.47,0.0,0.66922,0.00015,27.76831]
[1779301363792,30.67,77482.98,0.0,0.66869,0.00015,27.78489]
[1779301365736,30.67,77478.57,0.0,0.668,0.00015,27.80616]
[1779301366350,30.67,77472.51,0.0,0.66706,0.00015,27.83512]
[1779301368364,30.67,77465.94,0.0,0.66605,0.00015,27.86634]
[1779301373399,30.67,77467.33,0.0,0.66626,0.00015,27.85981]
[1779301377428,30.67,77460.12,0.0,0.66514,0.00016,27.8939]
[1779301380978,30.67,77459.24,0.0,0.66501,0.00016,27.89801]
[1779301381550,30.67,77459.49,0.0,0.66504,0.00016,27.89683]
[1779301381652,30.67,77458.09,0.0,0.66483,0.00016,27.9034]
[1779301382463,30.67,77452.57,0.0,0.66397,0.00016,27.92926]
[1779301387498,30.67,77447.33,0.0,0.66316,0.00016,27.95357]
[1779301390037,30.67,77446.23,0.0,0.66299,0.00016,27.95863]
[1779301390041,30.67,77445.42,0.0,0.66287,0.00016,27.96234]
[1779301394547,30.66,77440.69,0.0,0.66214,0.00016,27.98396]
[1779301397468,30.66,77441.01,0.0,0.66219,0.00016,27.98235]
[1779301397569,30.66,77441.27,0.0,0.66224,0.00016,27.98108]
[1779301401226,30.66,77442.12,0.0,0.66237,0.00016,27.97697]
[1779301401597,30.66,77439.49,0.0,0.66197,0.00016,27.98908]
[1779301406066,30.66,77439.32,0.0,0.66195,0.00016,27.98967]
[1779301406632,30.66,77443.5,0.0,0.6626,0.00016,27.9702]
[1779301409653,30.66,77448.16,0.0,0.66333,0.00016,27.94841]
[1779301410138,30.66,77448.16,0.0,0.66333,0.00016,27.94841]
[1779301410660,30.66,77454.65,0.0,0.66434,0.00016,27.91805]
[1779301411463,30.66,77454.65,0.0,0.66434,0.00016,27.91805]
[1779301411667,30.66,77456.88,0.0,0.6647,0.00016,27.90442]
[1779301412674,30.66,77450.54,0.0,0.66371,0.00016,27.9341]
[1779301416718,30.66,77447.55,0.0,0.66325,0.00016,27.94796]
[1779301416778,30.66,77447.03,0.0,0.66317,0.00016,27.95034]
[1779301417710,30.66,77440.57,0.0,0.66217,0.00016,27.98028]
[1779301420737,30.66,77432.64,0.0,0.66094,0.00016,28.01665]
[1779301423177,30.65,77431.0,0.0,0.66069,0.00016,28.024]
[1779301423758,30.65,77439.6,0.0,0.66203,0.00016,27.98431]
[1779301428792,30.65,77441.43,0.0,0.66233,0.00016,27.97556]
[1779301435842,30.65,77440.18,0.0,0.66214,0.00016,27.98093]
[1779301436849,30.65,77450.21,0.0,0.66371,0.00016,27.93425]
[1779301437856,30.65,77450.21,0.0,0.66371,0.00016,27.93425]
[1779301437959,30.65,77453.27,0.0,0.66418,0.00016,27.91991]
[1779301438677,30.65,77453.27,0.0,0.66418,0.00016,27.91991]
[1779301438863,30.65,77453.69,0.0,0.66425,0.00016,27.91793]
[1779301443898,30.65,77454.45,0.0,0.66437,0.00016,27.91431]
[1779301445095,30.65,77454.45,0.0,0.66437,0.00016,27.91431]
[1779301445912,30.65,77459.11,0.0,0.66509,0.00016,27.89239]
[1779301446919,30.65,77465.55,0.0,0.66609,0.00016,27.86199]
[1779301448845,30.65,77465.0,0.0,0.66601,0.00016,27.86462]
[1779301448845,30.65,77465.0,0.0,0.66601,0.00016,27.86462]
[1779301448933,30.65,77470.14,0.0,0.6668,0.00015,27.84026]
[1779301450345,30.65,77471.42,0.0,0.667,0.00015,27.83421]
[1779301450846,30.65,77471.42,0.0,0.667,0.00015,27.83421]
[1779301450846,30.65,77471.42,0.0,0.667,0.00015,27.83421]
[1779301450947,30.65,77479.23,0.0,0.66821,0.00015,27.79696]
[1779301452347,30.65,77479.52,0.0,0.66825,0.00015,27.79565]
[1779301452961,30.65,77476.69,0.0,0.66781,0.00015,27.80927]
[1779301456852,30.65,77476.11,0.0,0.66771,0.00015,27.81225]
[1779301456989,30.65,77477.6,0.0,0.66794,0.00015,27.8052]
[1779301457352,30.65,77477.6,0.0,0.66794,0.00015,27.8052]
[1779301457352,30.65,77477.6,0.0,0.66794,0.00015,27.8052]
[1779301457864,30.65,77477.6,0.0,0.66794,0.00015,27.8052]
[1779301457888,30.65,77477.6,0.0,0.66794,0.00015,27.8052]
[1779301459003,30.65,77481.67,0.0,0.66856,0.00015,27.78586]
[1779301462252,30.65,77482.34,0.0,0.66868,0.00015,27.78226]
[1779301462371,30.65,77482.34,0.0,0.66868,0.00015,27.78226]
[1779301463035,30.65,77482.62,0.0,0.66873,0.00015,27.78079]
[1779301465049,30.65,77486.71,0.0,0.66937,0.00015,27.76086]
[1779301468371,30.65,77484.89,0.0,0.66909,0.00015,27.76932]
[1779301469077,30.65,77478.46,0.0,0.6681,0.00015,27.8001]
[1779301470861,30.65,77477.67,0.0,0.66798,0.00015,27.80397]
[1779301472875,30.65,77473.68,0.0,0.66737,0.00015,27.82003]
[1779301473105,30.65,77477.89,0.0,0.66802,0.00015,27.79999]
[1779301473794,30.65,77477.89,0.0,0.66802,0.00015,27.79999]
[1779301474112,30.65,77485.79,0.0,0.66924,0.00015,27.76213]
[1779301474967,30.65,77485.79,0.0,0.66924,0.00015,27.76213]
[1779301480233,30.65,77482.69,0.0,0.66877,0.00015,27.77664]
[1779301488004,30.64,77486.82,0.0,0.66943,0.00015,27.75587]
[1779301493251,30.64,77487.01,0.0,0.66948,0.00015,27.75437]
[1779301493510,30.64,77487.01,0.0,0.66948,0.00015,27.75437]
[1779301493664,30.64,77487.01,0.0,0.66948,0.00015,27.75437]
[1779301493875,30.64,77487.01,0.0,0.66948,0.00015,27.75437]
[1779301493933,30.64,77452.56,0.0,0.66414,0.00016,27.91817]
[1779301494518,30.64,77444.63,0.0,0.66291,0.00016,27.95519]
[1779301495278,30.64,77445.67,0.0,0.66307,0.00016,27.95036]
[1779301496780,30.64,77445.67,0.0,0.66307,0.00016,27.95036]
[1779301497135,30.64,77447.22,0.0,0.66331,0.00016,27.94328]
[1779301500386,30.64,77447.03,0.0,0.66328,0.00016,27.94409]
[1779301500687,30.64,77447.03,0.0,0.66328,0.00016,27.94409]
[1779301504301,30.64,77444.79,0.0,0.66294,0.00016,27.95441]
[1779301504344,30.64,77443.08,0.0,0.66267,0.00016,27.96232]
[1779301505351,30.64,77433.62,0.0,0.6612,0.00016,28.00602]
[1779301508187,30.63,77433.97,0.0,0.66126,0.00016,28.00424]
[1779301508760,30.63,77433.97,0.0,0.66126,0.00016,28.00424]
[1779301508861,30.63,77439.48,0.0,0.66212,0.00016,27.97872]
[1779301509744,30.63,77439.48,0.0,0.66212,0.00016,27.97872]
[1779301509780,30.63,77438.55,0.0,0.66198,0.00016,27.98297]
[1779301512404,30.63,77443.08,0.0,0.66269,0.00016,27.9618]
[1779301517439,30.63,77441.17,0.0,0.6624,0.00016,27.97045]
[1779301522474,30.63,77442.19,0.0,0.66256,0.00016,27.96551]
[1779301527600,30.63,77441.55,0.0,0.66247,0.00016,27.9683]
[1779301527701,30.63,77441.09,0.0,0.6624,0.00016,27.97039]
[1779301528723,30.63,77441.09,0.0,0.6624,0.00016,27.97039]
[1779301529229,30.63,77438.4,0.0,0.66198,0.00016,27.98281]
[1779301530018,30.63,77438.4,0.0,0.66198,0.00016,27.98281]
[1779301530169,30.63,77405.1,0.0,0.65677,0.00016,28.13444]
[1779301530544,30.63,77405.1,0.0,0.65677,0.00016,28.13444]
[1779301530731,30.63,77391.1,0.0,0.65457,0.00016,28.19671]
[1779301531527,30.63,77391.1,0.0,0.65457,0.00016,28.19671]
[1779301532198,30.63,77391.1,0.0,0.65457,0.00016,28.19671]
[1779301532137,30.63,77389.02,0.0,0.65426,0.00016,28.20264]
[1779301534207,30.62,77382.89,0.0,0.65331,0.00016,28.22924]
[1779301537951,30.62,77383.2,0.0,0.65337,0.00016,28.2276]
[1779301537984,30.62,77389.57,0.0,0.65438,0.00016,28.19941]
[1779301539598,30.62,77384.67,0.0,0.65361,0.00016,28.22075]
[1779301540299,30.62,77384.67,0.0,0.65361,0.00016,28.22075]
[1779301540605,30.62,77382.8,0.0,0.65332,0.00016,28.22883]
[1779301541612,30.62,77375.15,0.0,0.65212,0.00016,28.26217]
[1779301542619,30.62,77369.05,0.0,0.65116,0.00016,28.28857]
[1779301544633,30.61,77373.69,0.0,0.6519,0.00016,28.26825]
[1779301548555,30.61,77374.18,0.0,0.65198,0.00016,28.26587]
[1779301548661,30.61,77377.48,0.0,0.65251,0.00016,28.2514]
[1779301553696,30.61,77380.88,0.0,0.65306,0.00016,28.2362]
[1779301555409,30.61,77380.38,0.0,0.65298,0.00016,28.23833]
[1779301555710,30.61,77380.49,0.0,0.653,0.00016,28.23778]
[1779301558518,30.61,77379.98,0.0,0.65292,0.00016,28.23988]
[1779301558614,30.61,77379.98,0.0,0.65292,0.00016,28.23981]
[1779301562759,30.6,77384.88,0.0,0.65371,0.00016,28.21802]
[1779301566786,30.6,77392.45,0.0,0.6549,0.00016,28.18439]
[1779301570293,30.6,77392.24,0.0,0.65487,0.00016,28.18525]
[1779301570814,30.6,77396.82,0.0,0.6556,0.00016,28.16487]
[1779301572304,30.6,77397.62,0.0,0.65572,0.00016,28.1613]
[1779301572829,30.6,77395.45,0.0,0.65538,0.00016,28.17096]
[1779301577864,30.6,77393.02,0.0,0.655,0.00016,28.18169]
[1779301582899,30.6,77392.75,0.0,0.65496,0.00016,28.18277]
[1779301587935,30.6,77393.36,0.0,0.65506,0.00016,28.17996]
[1779301588973,30.6,77393.36,0.0,0.65506,0.00016,28.17996]
[1779301588985,30.6,77393.23,0.0,0.65504,0.00016,28.18052]
[1779301591963,30.6,77398.6,0.0,0.6559,0.00016,28.15343]
[1779301596998,30.6,77398.88,0.0,0.65594,0.00016,28.15217]
[1779301599013,30.6,77404.0,0.0,0.65675,0.00016,28.12925]
[1779301604048,30.6,77401.95,0.0,0.65643,0.00016,28.13847]
[1779301605055,30.6,77407.94,0.0,0.65737,0.00016,28.11157]
[1779301609084,30.6,77412.87,0.0,0.65814,0.00016,28.08943]
[1779301612105,30.6,77417.36,0.0,0.65884,0.00016,28.06922]
[1779301614119,30.6,77412.49,0.0,0.65807,0.00016,28.09143]
[1779301619154,30.6,77411.25,0.0,0.65787,0.00016,28.09726]
[1779301624189,30.61,77411.47,0.0,0.65789,0.00016,28.09648]
[1779301627211,30.61,77416.68,0.0,0.65871,0.00016,28.07303]
[1779301632245,30.61,77421.45,0.0,0.65944,0.00016,28.05164]
[1779301637280,30.61,77422.44,0.0,0.65958,0.00016,28.04761]
[1779301642315,30.62,77422.57,0.0,0.65959,0.00016,28.04744]
[1779301647350,30.62,77421.82,0.0,0.65946,0.00016,28.05127]
[1779301652385,30.62,77421.35,0.0,0.65939,0.00016,28.05066]
[1779301653392,30.62,77416.2,0.0,0.65858,0.00016,28.07415]
[1779301658427,30.62,77415.71,0.0,0.65849,0.00016,28.07667]
[1779301660989,30.62,77420.73,0.0,0.65927,0.00016,28.05401]
[1779301661448,30.63,77432.19,0.0,0.66106,0.00016,28.00164]
[1779301666484,30.63,77431.87,0.0,0.66099,0.00016,28.00373]
[1779301671518,30.63,77433.25,0.0,0.66119,0.00016,27.99803]
[1779301676555,30.64,77435.41,0.0,0.6615,0.00016,27.98873]
[1779301680615,30.64,77436.65,0.0,0.66168,0.00016,27.98343]
[1779301681269,30.64,77439.1,0.0,0.66207,0.00016,27.97204]
[1779301681591,30.64,77449.84,0.0,0.66374,0.00016,27.92211]
[1779301682971,30.64,77450.56,0.0,0.66386,0.00016,27.91868]
[1779301684938,30.64,77455.26,0.0,0.66459,0.00016,27.89666]
[1779301690656,30.64,77456.36,0.0,0.66476,0.00016,27.89154]
[1779301694683,30.64,77452.03,0.0,0.66408,0.00016,27.91184]
[1779301699719,30.64,77452.75,0.0,0.6642,0.00016,27.90841]
[1779301704594,30.64,77454.53,0.0,0.66447,0.00016,27.90001]
[1779301704745,30.64,77454.53,0.0,0.66447,0.00016,27.90001]
[1779301705763,30.64,77449.91,0.0,0.66376,0.00016,27.92164]
[1779301707512,30.64,77449.62,0.0,0.66371,0.00016,27.92297]
[1779301707777,30.64,77449.3,0.0,0.66366,0.00016,27.92444]
[1779301712812,30.64,77445.47,0.0,0.66309,0.00016,27.93897]
[1779301717847,30.64,77445.75,0.0,0.66314,0.00016,27.93746]
[1779301720161,30.64,77445.99,0.0,0.66317,0.00016,27.9363]
[1779301720262,30.64,77446.05,0.0,0.66318,0.00016,27.93599]
[1779301727917,30.64,77450.04,0.0,0.66381,0.00016,27.91718]
[1779301732952,30.63,77449.83,0.0,0.66378,0.00016,27.91806]
[1779301737987,30.63,77449.68,0.0,0.66376,0.00016,27.91867]
[1779301742758,30.63,77450.56,0.0,0.6639,0.00016,27.91449]
[1779301743022,30.63,77448.75,0.0,0.66362,0.00016,27.92293]
[1779301746045,30.63,77442.43,0.0,0.66264,0.00016,27.95229]
[1779301747052,30.63,77433.86,0.0,0.6613,0.00016,27.99189]
[1779301752087,30.63,77437.53,0.0,0.66189,0.00016,27.9746]
[1779301757122,30.63,77438.59,0.0,0.66206,0.00016,27.96945]
[1779301762157,30.63,77437.09,0.0,0.66183,0.00016,27.97615]
[1779301767192,30.63,77436.59,0.0,0.66176,0.00016,27.97823]
[1779301767592,30.63,77436.59,0.0,0.66176,0.00016,27.97823]
[1779301768199,30.63,77448.03,0.0,0.66355,0.00016,27.92504]
[1779301770213,30.63,77452.14,0.0,0.66419,0.00016,27.90581]
[1779301771196,30.63,77452.14,0.0,0.66419,0.00016,27.90581]
[1779301771297,30.63,77452.14,0.0,0.6642,0.00016,27.90265]
[1779301772021,30.63,77452.14,0.0,0.6642,0.00016,27.90265]
[1779301772227,30.63,77455.61,0.0,0.66474,0.00016,27.88637]
[1779301777173,30.63,77459.09,0.0,0.66528,0.00016,27.87007]
[1779301777262,30.63,77459.13,0.0,0.66528,0.00016,27.8699]
[1779301784209,30.63,77460.6,0.0,0.66551,0.00016,27.86311]
[1779301784311,30.63,77460.12,0.0,0.66543,0.00016,27.86548]
[1779301785318,30.63,77455.48,0.0,0.66471,0.00016,27.88738]
[1779301790353,30.63,77451.33,0.0,0.66406,0.00016,27.90691]
[1779301795388,30.63,77451.49,0.0,0.66409,0.00016,27.90613]
[1779301796328,30.63,77451.49,0.0,0.66409,0.00016,27.90613]
[1779301796395,30.63,77448.9,0.0,0.66368,0.00016,27.91824]
[1779301797402,30.63,77444.44,0.0,0.66299,0.00016,27.93902]
[1779301799416,30.63,77439.22,0.0,0.66218,0.00016,27.96319]
[1779301804451,30.63,77438.21,0.0,0.66203,0.00016,27.96761]
[1779301807472,30.63,77443.56,0.0,0.66287,0.00016,27.94264]
[1779301812321,30.62,77444.13,0.0,0.66296,0.00016,27.93989]
[1779301812476,30.62,77444.13,0.0,0.66296,0.00016,27.93986]
[1779301814105,30.62,77444.13,0.0,0.66296,0.00016,27.93986]
[1779301814206,30.62,77446.16,0.0,0.66328,0.00016,27.93038]
[1779301816535,30.62,77440.07,0.0,0.66233,0.00016,27.95863]
[1779301821570,30.62,77440.12,0.0,0.66234,0.00016,27.95821]
[1779301826605,30.62,77441.65,0.0,0.66259,0.00016,27.95096]
[1779301831640,30.62,77440.36,0.0,0.6624,0.00016,27.95364]
[1779301836675,30.62,77440.32,0.0,0.6624,0.00016,27.95368]
[1779301843723,30.62,77440.28,0.0,0.6624,0.00016,27.95368]
[1779301848759,30.62,77441.21,0.0,0.66255,0.00016,27.94925]
[1779301850376,30.62,77441.21,0.0,0.66255,0.00016,27.94925]
[1779301850449,30.62,77441.51,0.0,0.6626,0.00016,27.94784]
[1779301851780,30.62,77447.73,0.0,0.66357,0.00016,27.91883]
[1779301856817,30.62,77448.82,0.0,0.66374,0.00016,27.91378]
[1779301860301,30.62,77448.85,0.0,0.66374,0.00016,27.91364]
[1779301860334,30.62,77448.82,0.0,0.66373,0.00016,27.91378]
[1779301863866,30.62,77444.52,0.0,0.66307,0.00016,27.93382]
[1779301868062,30.62,77444.58,0.0,0.66308,0.00016,27.93349]
[1779301868163,30.62,77444.58,0.0,0.66308,0.00016,27.93348]
[1779301873937,30.62,77447.49,0.0,0.66353,0.00016,27.91986]
[1779301877353,30.62,77447.26,0.0,0.6635,0.00016,27.92092]
[1779301877450,30.62,77447.26,0.0,0.6635,0.00016,27.92091]
[1779301883001,30.62,77445.72,0.0,0.66326,0.00016,27.92798]
[1779301889046,30.61,77446.05,0.0,0.66332,0.00016,27.92634]
[1779301889835,30.61,77446.05,0.0,0.66332,0.00016,27.92634]
[1779301890053,30.61,77448.93,0.0,0.66376,0.00016,27.91288]
[1779301895088,30.61,77451.04,0.0,0.66411,0.00016,27.89983]
[1779301900123,30.61,77451.7,0.0,0.66421,0.00016,27.89675]
[1779301905158,30.61,77451.46,0.0,0.66417,0.00016,27.89788]
[1779301910194,30.61,77451.12,0.0,0.66412,0.00016,27.89947]
[1779301915229,30.61,77451.11,0.0,0.66412,0.00016,27.8995]
[1779301921271,30.61,77451.29,0.0,0.66415,0.00016,27.89863]
[1779301926306,30.61,77451.2,0.0,0.66413,0.00016,27.89902]
[1779301929245,30.61,77451.01,0.0,0.6641,0.00016,27.8999]
[1779301929327,30.61,77449.45,0.0,0.66386,0.00016,27.9072]
[1779301930335,30.61,77440.74,0.0,0.6625,0.00016,27.94779]
[1779301935370,30.61,77437.72,0.0,0.66204,0.00016,27.96157]
[1779301940405,30.61,77439.35,0.0,0.6623,0.00016,27.95379]
[1779301945440,30.61,77438.23,0.0,0.66213,0.00016,27.95877]
[1779301946447,30.61,77433.25,0.0,0.66136,0.00016,27.98175]
[1779301946967,30.61,77433.25,0.0,0.66136,0.00016,27.98175]
[1779301947026,30.61,77433.25,0.0,0.66136,0.00016,27.98175]
[1779301947578,30.61,77428.73,0.0,0.66065,0.00016,28.00246]
[1779301947775,30.61,77428.73,0.0,0.66065,0.00016,28.00246]
[1779301948461,30.61,77428.96,0.0,0.66069,0.00016,28.0014]
[1779301954502,30.61,77420.41,0.0,0.65938,0.00016,28.03692]
[1779301955510,30.61,77414.73,0.0,0.65849,0.00016,28.06268]
[1779301957524,30.61,77409.76,0.0,0.65771,0.00016,28.08532]
[1779301958023,30.61,77409.76,0.0,0.65771,0.00016,28.08532]
[1779301958640,30.61,77409.76,0.0,0.65771,0.00016,28.08532]
[1779301959539,30.61,77400.21,0.0,0.6562,0.00016,28.12833]
[1779301960546,30.61,77392.19,0.0,0.65494,0.00016,28.1641]
[1779301962560,30.61,77390.56,0.0,0.65468,0.00016,28.17133]
[1779301967595,30.61,77394.78,0.0,0.65535,0.00016,28.1525]
[1779301968405,30.61,77394.78,0.0,0.65535,0.00016,28.1525]
[1779301968602,30.61,77398.43,0.0,0.65592,0.00016,28.13622]
[1779301969609,30.61,77407.24,0.0,0.65731,0.00016,28.09673]
[1779301971502,30.61,77406.39,0.0,0.65717,0.00016,28.10059]
[1779301973539,30.61,77410.93,0.0,0.65788,0.00016,28.08018]
[1779301974645,30.61,77417.52,0.0,0.65892,0.00016,28.0504]
[1779301976658,30.61,77425.85,0.0,0.66022,0.00016,28.01253]
[1779301981694,30.61,77423.44,0.0,0.65985,0.00016,28.02329]
[1779301983707,30.61,77414.09,0.0,0.65839,0.00016,28.06563]
[1779301988741,30.6,77414.65,0.0,0.6585,0.00016,28.06247]
[1779301994785,30.6,77414.62,0.0,0.65848,0.00016,28.06287]
[1779301999818,30.61,77416.14,0.0,0.65871,0.00016,28.0564]
[1779302003523,30.61,77413.09,0.0,0.65822,0.00016,28.07041]
[1779302008882,30.61,77410.15,0.0,0.65774,0.00016,28.08424]
[1779302013917,30.61,77409.99,0.0,0.65772,0.00016,28.08211]
[1779302016939,30.61,77416.45,0.0,0.65873,0.00016,28.05307]
[1779302021974,30.62,77417.54,0.0,0.65889,0.00016,28.04856]
[1779302027009,30.62,77415.79,0.0,0.6586,0.00016,28.0569]
[1779302032044,30.62,77417.55,0.0,0.65886,0.00016,28.04927]
[1779302037079,30.63,77418.28,0.0,0.65897,0.00016,28.04632]
[1779302040705,30.63,77418.27,0.0,0.65896,0.00016,28.04652]
[1779302042114,30.63,77423.4,0.0,0.65976,0.00016,28.02341]
[1779302047148,30.63,77424.97,0.0,0.65998,0.00016,28.01675]
[1779302052710,30.63,77427.89,0.0,0.66043,0.00016,28.00363]
[1779302053191,30.63,77434.73,0.0,0.66151,0.00016,27.97201]
[1779302058226,30.63,77434.86,0.0,0.66154,0.00016,27.97114]
[1779302063264,30.63,77436.12,0.0,0.66174,0.00016,27.9651]
[1779302067293,30.63,77442.02,0.0,0.66267,0.00016,27.93762]
[1779302071453,30.63,77443.89,0.0,0.66296,0.00016,27.92887]
[1779302071547,30.63,77444.08,0.0,0.663,0.00016,27.92481]
[1779302072328,30.63,77450.68,0.0,0.66403,0.00016,27.89398]
[1779302077363,30.63,77452.15,0.0,0.66426,0.00016,27.88715]
[1779302082398,30.63,77452.2,0.0,0.66426,0.00016,27.88697]
[1779302087433,30.63,77453.32,0.0,0.66444,0.00016,27.88177]
[1779302092468,30.63,77454.34,0.0,0.66459,0.00016,27.87703]
[1779302093770,30.63,77454.34,0.0,0.66459,0.00016,27.87703]
[1779302094482,30.63,77448.48,0.0,0.66368,0.00016,27.9045]
[1779302100524,30.63,77448.59,0.0,0.6637,0.00016,27.90389]
[1779302102878,30.63,77448.18,0.0,0.66364,0.00016,27.90579]
[1779302103545,30.63,77449.34,0.0,0.66382,0.00016,27.90034]
[1779302104097,30.63,77449.34,0.0,0.66382,0.00016,27.90034]
[1779302104552,30.63,77448.81,0.0,0.66374,0.00016,27.9028]
[1779302106567,30.63,77441.65,0.0,0.66262,0.00016,27.93613]
[1779302107573,30.63,77435.69,0.0,0.66169,0.00016,27.96369]
[1779302112608,30.63,77435.82,0.0,0.66172,0.00016,27.96281]
[1779302117643,30.62,77437.99,0.0,0.66207,0.00016,27.95251]
[1779302124692,30.62,77438.08,0.0,0.66209,0.00016,27.9518]
[1779302129727,30.62,77435.77,0.0,0.66174,0.00016,27.96229]
[1779302135769,30.62,77436.63,0.0,0.6619,0.00016,27.95485]
[1779302141530,30.62,77436.38,0.0,0.66186,0.00016,27.9559]
[1779302146846,30.62,77435.54,0.0,0.66174,0.00016,27.95947]
[1779302151880,30.61,77435.32,0.0,0.66171,0.00016,27.96031]
[1779302156916,30.61,77438.54,0.0,0.66222,0.00016,27.94523]
[1779302161953,30.61,77439.69,0.0,0.6624,0.00016,27.93979]
[1779302167877,30.61,77439.51,0.0,0.66237,0.00016,27.94059]
[1779302168025,30.61,77439.52,0.0,0.66238,0.00016,27.94049]
[1779302168077,30.61,77440.77,0.0,0.66257,0.00016,27.93467]
[1779302169001,30.61,77451.97,0.0,0.66432,0.00016,27.88236]
[1779302171014,30.61,77454.96,0.0,0.66478,0.00016,27.86837]
[1779302176050,30.61,77454.92,0.0,0.66477,0.00016,27.86875]
[1779302180056,30.61,77455.14,0.0,0.6648,0.00016,27.86783]
[1779302180079,30.61,77457.37,0.0,0.66515,0.00016,27.85736]
[1779302181172,30.61,77457.37,0.0,0.66515,0.00016,27.85736]
[1779302181751,30.61,77457.37,0.0,0.66515,0.00016,27.85736]
[1779302181753,30.62,77461.24,0.0,0.66575,0.00016,27.83913]
[1779302182253,30.62,77461.24,0.0,0.66575,0.00016,27.83913]
[1779302182353,30.61,77471.89,0.0,0.66741,0.00016,27.78834]
[1779302186120,30.61,77472.14,0.0,0.66746,0.00016,27.78669]
[1779302188262,30.61,77472.37,0.0,0.6675,0.00016,27.78548]
[1779302188262,30.61,77472.37,0.0,0.6675,0.00016,27.78548]
[1779302188364,30.61,77472.74,0.0,0.66756,0.00016,27.7836]
[1779302189264,30.61,77472.74,0.0,0.66756,0.00016,27.7836]
[1779302189264,30.61,77472.74,0.0,0.66756,0.00016,27.7836]
[1779302189293,30.61,77472.86,0.0,0.66758,0.00016,27.78291]
[1779302195184,30.61,77473.69,0.0,0.66774,0.00016,27.77513]
[1779302197276,30.6,77473.65,0.0,0.66774,0.00016,27.77521]
[1779302197276,30.6,77473.65,0.0,0.66774,0.00016,27.77521]
[1779302197378,30.6,77476.09,0.0,0.66812,0.00016,27.76342]
[1779302198776,30.6,77476.09,0.0,0.66812,0.00016,27.76342]
[1779302198877,30.6,77476.39,0.0,0.66817,0.00016,27.76179]
[1779302201781,30.6,77474.77,0.0,0.66792,0.00016,27.76956]
[1779302201817,30.6,77475.3,0.0,0.66801,0.00016,27.76672]
[1779302203282,30.6,77475.01,0.0,0.66797,0.00016,27.76811]
[1779302203316,30.6,77474.86,0.0,0.66795,0.00016,27.76873]
[1779302209283,30.6,77474.94,0.0,0.66798,0.00016,27.76775]
[1779302211297,30.6,77469.74,0.0,0.66718,0.00016,27.79243]
[1779302218346,30.59,77470.86,0.0,0.66737,0.00016,27.78647]
[1779302223309,30.59,77470.71,0.0,0.66736,0.00016,27.78683]
[1779302223532,30.59,77470.71,0.0,0.66736,0.00016,27.78683]
[1779302223535,30.59,77473.8,0.0,0.66784,0.00016,27.77194]
[1779302228415,30.58,77478.09,0.0,0.66852,0.00016,27.75078]
[1779302231422,30.58,77478.03,0.0,0.66852,0.00016,27.75098]
[1779302231700,30.58,77478.03,0.0,0.66852,0.00016,27.75098]
[1779302231824,30.58,77478.03,0.0,0.66852,0.00016,27.75098]
[1779302231825,30.58,77478.03,0.0,0.66852,0.00016,27.75098]
[1779302231901,30.58,77475.2,0.0,0.66808,0.00016,27.7645]
[1779302232713,30.58,77475.2,0.0,0.66808,0.00016,27.7645]
[1779302232814,30.58,77466.32,0.0,0.6667,0.00016,27.80696]
[1779302238486,30.59,77466.39,0.0,0.6667,0.00016,27.8071]
[1779302243521,30.59,77466.39,0.0,0.6667,0.00016,27.8071]
[1779302249563,30.59,77467.68,0.0,0.66688,0.00016,27.80158]
[1779302254598,30.59,77467.57,0.0,0.66686,0.00016,27.79928]
[1779302259635,30.59,77469.86,0.0,0.66722,0.00016,27.78834]
[1779302264669,30.59,77468.27,0.0,0.66698,0.00016,27.79579]
[1779302269703,30.59,77469.85,0.0,0.66722,0.00016,27.78845]
[1779302274750,30.59,77470.68,0.0,0.66734,0.00016,27.78468]
[1779302275369,30.59,77470.68,0.0,0.66734,0.00016,27.78468]
[1779302275369,30.59,77470.68,0.0,0.66734,0.00016,27.78468]
[1779302275525,30.59,77470.68,0.0,0.66734,0.00016,27.78468]
[1779302275592,30.59,77470.68,0.0,0.66734,0.00016,27.78468]
[1779302275749,30.59,77474.4,0.0,0.66792,0.00016,27.76682]
[1779302276873,30.59,77474.4,0.0,0.66792,0.00016,27.76682]
[1779302276974,30.59,77474.77,0.0,0.66799,0.00016,27.76477]
[1779302280879,30.59,77474.32,0.0,0.66792,0.00016,27.76666]
[1779302280980,30.59,77474.67,0.0,0.66799,0.00016,27.76472]
[1779302281380,30.59,77474.67,0.0,0.66799,0.00016,27.76472]
[1779302281791,30.59,77474.69,0.0,0.66799,0.00016,27.76463]
[1779302283888,30.59,77474.69,0.0,0.66799,0.00016,27.76463]
[1779302283924,30.59,77478.57,0.0,0.6686,0.00016,27.74573]
[1779302287529,30.59,77481.95,0.0,0.66913,0.00015,27.7292]
[1779302287833,30.58,77481.56,0.0,0.66907,0.00015,27.73089]
[1779302289997,30.58,77481.44,0.0,0.66906,0.00015,27.73138]
[1779302293898,30.58,77481.64,0.0,0.6691,0.00015,27.73022]
[1779302293992,30.58,77479.86,0.0,0.66883,0.00016,27.73842]
[1779302294882,30.58,77472.01,0.0,0.66761,0.00016,27.77614]
[1779302298910,30.58,77465.6,0.0,0.66663,0.00016,27.80647]
[1779302301688,30.58,77465.45,0.0,0.6666,0.00016,27.80734]
[1779302306966,30.58,77466.31,0.0,0.66672,0.00016,27.80377]
[1779302313008,30.59,77464.0,0.0,0.66636,0.00016,27.81199]
[1779302319527,30.59,77464.11,0.0,0.66637,0.00016,27.81153]
[1779302325094,30.58,77466.16,0.0,0.6667,0.00016,27.80153]
[1779302330129,30.58,77465.99,0.0,0.66669,0.00016,27.80188]
[1779302333257,30.58,77463.38,0.0,0.66628,0.00016,27.81427]
[1779302333264,30.58,77462.71,0.0,0.66618,0.00016,27.81752]
[1779302335523,30.58,77463.03,0.0,0.66622,0.00016,27.81606]
[1779302340484,30.58,77464.07,0.0,0.66638,0.00016,27.81144]
[1779302340585,30.59,77463.38,0.0,0.66627,0.00016,27.81478]
[1779302346244,30.59,77465.03,0.0,0.66651,0.00016,27.80736]
[1779302351279,30.59,77466.79,0.0,0.66678,0.00016,27.799]
[1779302357321,30.58,77466.65,0.0,0.66678,0.00016,27.79903]
[1779302362356,30.58,77467.85,0.0,0.66698,0.00016,27.79276]
[1779302365528,30.58,77467.38,0.0,0.66692,0.00016,27.79479]
[1779302368874,30.58,77467.12,0.0,0.66689,0.00016,27.79571]
[1779302368974,30.58,77465.76,0.0,0.66668,0.00016,27.80209]
[1779302378468,30.58,77463.6,0.0,0.66634,0.00016,27.8097]
[1779302383503,30.58,77464.23,0.0,0.66643,0.00016,27.80704]
[1779302388132,30.58,77463.8,0.0,0.66636,0.00016,27.80928]
[1779302388541,30.58,77454.53,0.0,0.66491,0.00016,27.85329]
[1779302389570,30.58,77454.53,0.0,0.66491,0.00016,27.85329]
[1779302389622,30.58,77451.77,0.0,0.66448,0.00016,27.86631]
[1779302394978,30.58,77450.54,0.0,0.66428,0.00016,27.87214]
[1779302395091,30.58,77450.98,0.0,0.66435,0.00016,27.87009]
[1779302395160,30.58,77450.98,0.0,0.66435,0.00016,27.87009]
[1779302395514,30.58,77450.98,0.0,0.66435,0.00016,27.87009]
[1779302395748,30.58,77467.13,0.0,0.66687,0.00016,27.79366]
[1779302396597,30.58,77471.45,0.0,0.66754,0.00016,27.77287]
[1779302402041,30.58,77469.16,0.0,0.6672,0.00016,27.78342]
[1779302402050,30.58,77470.67,0.0,0.66745,0.00016,27.77578]
[1779302405046,30.58,77472.25,0.0,0.66769,0.00016,27.76809]
[1779302405109,30.58,77472.39,0.0,0.66772,0.00016,27.76716]
[1779302407674,30.58,77467.35,0.0,0.66694,0.00016,27.79123]
[1779302412153,30.58,77466.54,0.0,0.66681,0.00016,27.7954]
[1779302412709,30.58,77465.98,0.0,0.66672,0.00016,27.79815]
[1779302413310,30.58,77465.98,0.0,0.66672,0.00016,27.79815]
[1779302413716,30.58,77466.64,0.0,0.66682,0.00016,27.79508]
[1779302415626,30.58,77466.68,0.0,0.66683,0.00016,27.79478]
[1779302415724,30.58,77466.68,0.0,0.66683,0.00016,27.79478]
[1779302415730,30.58,77466.64,0.0,0.66682,0.00016,27.79485]
[1779302417744,30.58,77461.22,0.0,0.66598,0.00016,27.82076]
[1779302422779,30.58,77459.98,0.0,0.66578,0.00016,27.82686]
[1779302427814,30.58,77462.21,0.0,0.66612,0.00016,27.81647]
[1779302432849,30.58,77461.91,0.0,0.66608,0.00016,27.81491]
[1779302437937,30.58,77461.36,0.0,0.66599,0.00016,27.8177]
[1779302440469,30.58,77461.65,0.0,0.66603,0.00016,27.81638]
[1779302441179,30.58,77461.65,0.0,0.66603,0.00016,27.81638]
[1779302440958,30.58,77462.76,0.0,0.6662,0.00016,27.81114]
[1779302441965,30.58,77457.35,0.0,0.66536,0.00016,27.83681]
[1779302443025,30.58,77457.35,0.0,0.66536,0.00016,27.83681]
[1779302443076,30.58,77452.03,0.0,0.66453,0.00016,27.86193]
[1779302443979,30.58,77445.65,0.0,0.66354,0.00016,27.89186]
[1779302447000,30.58,77444.94,0.0,0.66343,0.00016,27.89511]
[1779302450111,30.58,77446.28,0.0,0.66364,0.00016,27.88877]
[1779302451030,30.58,77454.01,0.0,0.66485,0.00016,27.85242]
[1779302456064,30.58,77455.14,0.0,0.66502,0.00016,27.84711]
[1779302460813,30.58,77454.9,0.0,0.66498,0.00016,27.84827]
[1779302461100,30.58,77448.9,0.0,0.66405,0.00016,27.8765]
[1779302462006,30.58,77448.9,0.0,0.66405,0.00016,27.8765]
[1779302462107,30.58,77444.99,0.0,0.66344,0.00016,27.89481]
[1779302468149,30.58,77446.31,0.0,0.66365,0.00016,27.88847]
[1779302473184,30.58,77444.92,0.0,0.66343,0.00016,27.89487]
[1779302478219,30.58,77445.33,0.0,0.6635,0.00016,27.89283]
[1779302481724,30.58,77445.33,0.0,0.6635,0.00016,27.89283]
[1779302481778,30.58,77445.11,0.0,0.66347,0.00016,27.89379]
[1779302483007,30.58,77440.44,0.0,0.66274,0.00016,27.91556]
[1779302483254,30.58,77434.72,0.0,0.66185,0.00016,27.94209]
[1779302486492,30.58,77426.42,0.0,0.66055,0.00016,27.98021]
[1779302487282,30.58,77420.36,0.0,0.6596,0.00016,28.0081]
[1779302490304,30.58,77407.76,0.0,0.65761,0.00016,28.0656]
[1779302492318,30.58,77421.07,0.0,0.65971,0.00016,28.00207]
[1779302493325,30.58,77428.25,0.0,0.66083,0.00016,27.96923]
[1779302499864,30.58,77428.71,0.0,0.6609,0.00016,27.96738]
[1779302505409,30.58,77429.21,0.0,0.661,0.00016,27.96445]
[1779302510178,30.58,77430.05,0.0,0.66113,0.00016,27.96042]
[1779302510541,30.58,77431.16,0.0,0.66131,0.00016,27.95525]
[1779302511183,30.58,77431.16,0.0,0.66131,0.00016,27.95525]
[1779302510583,30.58,77435.76,0.0,0.66203,0.00016,27.93392]
[1779302511671,30.58,77435.76,0.0,0.66203,0.00016,27.93392]
[1779302511679,30.58,77441.29,0.0,0.66289,0.00016,27.90819]
[1779302517499,30.58,77443.58,0.0,0.66325,0.00016,27.8975]
[1779302522534,30.58,77443.7,0.0,0.66327,0.00016,27.89696]
[1779302527569,30.58,77445.41,0.0,0.66354,0.00016,27.88899]
[1779302532604,30.58,77443.36,0.0,0.66322,0.00016,27.89862]
[1779302537639,30.58,77445.23,0.0,0.66351,0.00016,27.8899]
[1779302546702,30.58,77445.14,0.0,0.66349,0.00016,27.8904]
[1779302551737,30.58,77444.45,0.0,0.6634,0.00016,27.89047]
[1779302556772,30.58,77444.91,0.0,0.66347,0.00016,27.88834]
[1779302561806,30.58,77444.84,0.0,0.66346,0.00016,27.8887]
[1779302566843,30.58,77445.97,0.0,0.66363,0.00016,27.88343]
[1779302567850,30.58,77437.09,0.0,0.66224,0.00016,27.92483]
[1779302571878,30.58,77432.1,0.0,0.66147,0.00016,27.94782]
[1779302576913,30.58,77432.68,0.0,0.66156,0.00016,27.9449]
[1779302581216,30.58,77433.97,0.0,0.66177,0.00016,27.9388]
[1779302581302,30.58,77441.62,0.0,0.66297,0.00016,27.90321]
[1779302581948,30.58,77449.74,0.0,0.66424,0.00016,27.86521]
[1779302584969,30.58,77453.68,0.0,0.66485,0.00016,27.84676]
[1779302590007,30.58,77457.09,0.0,0.66537,0.00016,27.83086]
[1779302595332,30.58,77457.35,0.0,0.66541,0.00016,27.82979]
[1779302599733,30.58,77457.57,0.0,0.66544,0.00016,27.82892]
[1779302600075,30.58,77444.27,0.0,0.66336,0.00016,27.89152]
[1779302601081,30.58,77428.95,0.0,0.66097,0.00016,27.96259]
[1779302601658,30.58,77428.95,0.0,0.66097,0.00016,27.96259]
[1779302601972,30.58,77428.95,0.0,0.66097,0.00016,27.96259]
[1779302602088,30.58,77411.75,0.0,0.65826,0.00016,28.04133]
[1779302603095,30.58,77411.75,0.0,0.65826,0.00016,28.04133]
[1779302603270,30.58,77411.75,0.0,0.65826,0.00016,28.04133]
[1779302603305,30.58,77405.35,0.0,0.65725,0.00016,28.07037]
[1779302605111,30.58,77410.43,0.0,0.65805,0.00016,28.04748]
[1779302605444,30.58,77410.43,0.0,0.65805,0.00016,28.04748]
[1779302605815,30.58,77410.43,0.0,0.65805,0.00016,28.04748]
[1779302610146,30.59,77414.84,0.0,0.65873,0.00016,28.02784]
[1779302615182,30.59,77416.63,0.0,0.65902,0.00016,28.01678]
[1779302618205,30.59,77412.18,0.0,0.65831,0.00016,28.03709]
[1779302623239,30.59,77412.36,0.0,0.65833,0.00016,28.0367]
[1779302628274,30.59,77410.41,0.0,0.65801,0.00016,28.04593]
[1779302633309,30.6,77410.97,0.0,0.65808,0.00016,28.04383]
[1779302634025,30.6,77410.97,0.0,0.65808,0.00016,28.04383]
[1779302637337,30.6,77416.26,0.0,0.65891,0.00016,28.02011]
[1779302638011,30.6,77416.26,0.0,0.65891,0.00016,28.02011]
[1779302641366,30.6,77423.45,0.0,0.66002,0.00016,27.98765]
[1779302643380,30.6,77427.79,0.0,0.6607,0.00016,27.96793]
[1779302647409,30.6,77432.17,0.0,0.66139,0.00016,27.94752]
[1779302652445,30.6,77431.97,0.0,0.66137,0.00016,27.9482]
[1779302657480,30.6,77434.8,0.0,0.66182,0.00016,27.93492]
[1779302662515,30.6,77434.81,0.0,0.66182,0.00016,27.93471]
[1779302667550,30.6,77435.41,0.0,0.66192,0.00016,27.93178]
[1779302672585,30.6,77435.4,0.0,0.66194,0.00016,27.92852]
[1779302677655,30.59,77435.07,0.0,0.66189,0.00016,27.93]
[1779302683663,30.59,77437.65,0.0,0.6623,0.00016,27.91786]
[1779302685526,30.59,77439.6,0.0,0.6626,0.00016,27.90879]
[1779302685758,30.59,77439.6,0.0,0.6626,0.00016,27.90879]
[1779302685853,30.59,77444.02,0.0,0.66329,0.00016,27.88819]
[1779302686685,30.59,77450.63,0.0,0.66432,0.00016,27.85725]
[1779302692188,30.59,77453.03,0.0,0.66469,0.00016,27.84612]
[1779302692256,30.59,77453.12,0.0,0.66471,0.00016,27.84573]
[1779302692947,30.6,77438.86,0.0,0.66248,0.00016,27.91246]
[1779302694138,30.6,77437.18,0.0,0.66222,0.00016,27.92024]
[1779302694741,30.59,77430.33,0.0,0.66115,0.00016,27.9519]
[1779302696758,30.59,77425.78,0.0,0.66044,0.00016,27.97274]
[1779302698772,30.59,77418.11,0.0,0.65923,0.00016,28.00788]
[1779302700529,30.6,77415.52,0.0,0.65882,0.00016,28.01978]
[1779302700825,30.6,77415.52,0.0,0.65882,0.00016,28.01978]
[1779302700856,30.6,77409.59,0.0,0.65789,0.00016,28.04675]
[1779302701498,30.6,77409.59,0.0,0.65789,0.00016,28.04675]
[1779302701713,30.6,77409.59,0.0,0.65789,0.00016,28.04675]
[1779302701803,30.6,77397.56,0.0,0.65599,0.00016,28.10088]
[1779302703330,30.6,77397.43,0.0,0.65597,0.00016,28.10149]
[1779302706838,30.6,77402.05,0.0,0.65669,0.00016,28.08094]
[1779302708852,30.6,77397.56,0.0,0.65598,0.00016,28.10112]
[1779302713011,30.6,77398.56,0.0,0.65614,0.00016,28.09674]
[1779302713077,30.6,77399.27,0.0,0.65625,0.00016,28.09359]
[1779302717107,30.6,77402.82,0.0,0.6568,0.00016,28.0778]
[1779302717196,30.6,77405.52,0.0,0.65723,0.00016,28.06571]
[1779302718922,30.6,77400.74,0.0,0.65647,0.00016,28.08728]
[1779302719929,30.6,77396.15,0.0,0.65575,0.00016,28.10783]
[1779302722847,30.6,77396.79,0.0,0.65585,0.00016,28.10502]
[1779302722950,30.6,77392.06,0.0,0.6551,0.00016,28.1261]
[1779302723573,30.6,77392.06,0.0,0.6551,0.00016,28.1261]
[1779302723957,30.6,77389.24,0.0,0.65466,0.00016,28.13862]
[1779302728992,30.6,77391.95,0.0,0.65508,0.00016,28.12663]
[1779302731039,30.6,77392.23,0.0,0.65513,0.00016,28.12539]
[1779302731096,30.6,77395.86,0.0,0.65571,0.00016,28.10609]
[1779302732401,30.6,77400.86,0.0,0.6565,0.00016,28.08376]
[1779302735036,30.6,77405.41,0.0,0.65721,0.00016,28.06343]
[1779302739064,30.6,77410.86,0.0,0.65806,0.00016,28.039]
[1779302742238,30.61,77411.29,0.0,0.65813,0.00016,28.03717]
[1779302748127,30.6,77414.67,0.0,0.65867,0.00016,28.02137]
[1779302751128,30.6,77412.2,0.0,0.65829,0.00016,28.03253]
[1779302751219,30.6,77412.2,0.0,0.65829,0.00016,28.03253]
[1779302751248,30.6,77413.02,0.0,0.65842,0.00016,28.0287]
[1779302752155,30.6,77406.33,0.0,0.65736,0.00016,28.05901]
[1779302754169,30.6,77400.49,0.0,0.65644,0.00016,28.08533]
[1779302755180,30.6,77400.49,0.0,0.65644,0.00016,28.08533]
[1779302755213,30.6,77396.8,0.0,0.65586,0.00016,28.10186]
[1779302756197,30.6,77387.81,0.0,0.65444,0.00016,28.14183]
[1779302758211,30.6,77384.41,0.0,0.65391,0.00016,28.1568]
[1779302759218,30.6,77379.6,0.0,0.65315,0.00016,28.17793]
[1779302760222,30.6,77379.6,0.0,0.65315,0.00016,28.17793]
[1779302760401,30.6,77379.6,0.0,0.65315,0.00016,28.17793]
[1779302760441,30.6,77373.45,0.0,0.65218,0.00016,28.20478]
[1779302760974,30.6,77373.45,0.0,0.65218,0.00016,28.20478]
[1779302761238,30.6,77357.52,0.0,0.64965,0.00016,28.2736]
[1779302762248,30.6,77348.98,0.0,0.6483,0.00016,28.30996]
[1779302762968,30.6,77348.98,0.0,0.6483,0.00016,28.30996]
[1779302765549,30.6,77345.72,0.0,0.64778,0.00016,28.32388]
[1779302766451,30.6,77346.17,0.0,0.64785,0.00016,28.32203]
[1779302771937,30.6,77346.3,0.0,0.64787,0.00016,28.32163]
[1779302771991,30.6,77346.3,0.0,0.64787,0.00016,28.32163]
[1779302772316,30.6,77351.69,0.0,0.64872,0.00016,28.29876]
[1779302775019,30.6,77351.45,0.0,0.64868,0.00016,28.29971]
[1779302775661,30.6,77350.06,0.0,0.64846,0.00016,28.30569]
[1779302776344,30.6,77343.35,0.0,0.64739,0.00016,28.3342]
[1779302778359,30.6,77337.78,0.0,0.6465,0.00016,28.35775]
[1779302783394,30.6,77338.82,0.0,0.64667,0.00016,28.35349]
[1779302788430,30.61,77338.38,0.0,0.64659,0.00016,28.35547]
[1779302793465,30.61,77337.07,0.0,0.64639,0.00016,28.358]
[1779302795390,30.61,77338.1,0.0,0.64655,0.00016,28.35374]
[1779302795479,30.61,77339.31,0.0,0.64674,0.00016,28.34865]
[1779302797494,30.61,77355.08,0.0,0.64925,0.00016,28.28172]
[1779302797733,30.61,77355.08,0.0,0.64925,0.00016,28.28172]
[1779302802034,30.61,77357.7,0.0,0.64968,0.00016,28.27026]
[1779302807112,30.6,77355.74,0.0,0.64938,0.00016,28.27826]
[1779302807567,30.6,77367.23,0.0,0.65121,0.00016,28.22862]
[1779302812602,30.6,77368.33,0.0,0.65139,0.00016,28.22362]
[1779302817637,30.6,77371.85,0.0,0.65195,0.00016,28.20812]
[1779302822672,30.6,77370.76,0.0,0.65179,0.00016,28.21265]
[1779302823679,30.6,77364.44,0.0,0.65079,0.00016,28.24001]
[1779302827641,30.59,77361.75,0.0,0.65037,0.00016,28.25141]
[1779302827707,30.59,77357.78,0.0,0.64974,0.00016,28.26841]
[1779302828650,30.59,77357.78,0.0,0.64974,0.00016,28.26841]
[1779302828714,30.59,77350.57,0.0,0.64859,0.00016,28.29933]
[1779302831489,30.59,77348.52,0.0,0.64826,0.00016,28.30812]
[1779302831735,30.6,77340.81,0.0,0.64703,0.00016,28.34087]
[1779302836480,30.6,77340.14,0.0,0.64692,0.00016,28.3438]
[1779302836582,30.6,77339.43,0.0,0.64681,0.00016,28.34685]
[1779302836770,30.6,77334.78,0.0,0.64607,0.00016,28.36638]
[1779302839779,30.6,77330.75,0.0,0.64542,0.00016,28.38324]
[1779302839792,30.6,77330.87,0.0,0.64544,0.00016,28.38274]
[1779302844827,30.6,77334.97,0.0,0.6461,0.00016,28.36561]
[1779302849024,30.6,77335.08,0.0,0.64611,0.00016,28.36517]
[1779302849076,30.6,77335.15,0.0,0.64612,0.00016,28.36488]
[1779302850868,30.6,77330.44,0.0,0.64537,0.00016,28.38456]
[1779302855456,30.6,77330.73,0.0,0.64543,0.00016,28.38019]
[1779302855729,30.6,77331.07,0.0,0.64549,0.00016,28.37874]
[1779302856468,30.6,77331.07,0.0,0.64549,0.00016,28.37874]
[1779302856495,30.6,77326.33,0.0,0.64473,0.00016,28.39846]
[1779302858872,30.6,77322.32,0.0,0.64409,0.00016,28.415]
[1779302861072,30.6,77323.95,0.0,0.64436,0.00016,28.40818]
[1779302867397,30.59,77324.95,0.0,0.64452,0.00016,28.40382]
[1779302868269,30.59,77324.97,0.0,0.64453,0.00016,28.4037]
[1779302868370,30.59,77324.98,0.0,0.64453,0.00016,28.40362]
[1779302868997,30.59,77332.18,0.0,0.64568,0.00016,28.37362]
[1779302874032,30.59,77335.03,0.0,0.64614,0.00016,28.36161]
[1779302878519,30.59,77334.88,0.0,0.64612,0.00016,28.3622]
[1779302878539,30.59,77335.67,0.0,0.64624,0.00016,28.35885]
[1779302880074,30.59,77342.19,0.0,0.64728,0.00016,28.33139]
[1779302886117,30.59,77342.34,0.0,0.64731,0.00016,28.33079]
[1779302891234,30.59,77343.53,0.0,0.64749,0.00016,28.32579]
[1779302891269,30.59,77343.32,0.0,0.64746,0.00016,28.3267]
[1779302892159,30.59,77337.74,0.0,0.64657,0.00016,28.35024]
[1779302894461,30.59,77337.13,0.0,0.64647,0.00016,28.35279]
[1779302894562,30.59,77337.29,0.0,0.6465,0.00016,28.35211]
[1779302895180,30.59,77342.52,0.0,0.64733,0.00016,28.33007]
[1779302898652,30.59,77344.22,0.0,0.6476,0.00016,28.32291]
[1779302900215,30.59,77352.36,0.0,0.64891,0.00016,28.28805]
[1779302902395,30.59,77352.4,0.0,0.64892,0.00016,28.28776]
[1779302902492,30.59,77352.4,0.0,0.64892,0.00016,28.28776]
[1779302910286,30.59,77350.48,0.0,0.64861,0.00016,28.2961]
[1779302915406,30.59,77353.99,0.0,0.64918,0.00016,28.27775]
[1779302921364,30.58,77359.36,0.0,0.65006,0.00016,28.25416]
[1779302927409,30.58,77360.12,0.0,0.65019,0.00016,28.25046]
[1779302932444,30.58,77357.73,0.0,0.64982,0.00016,28.26038]
[1779302940506,30.57,77357.99,0.0,0.64989,0.00016,28.25869]
[1779302945541,30.57,77361.2,0.0,0.65041,0.00016,28.24451]
[1779302950576,30.57,77359.78,0.0,0.65019,0.00016,28.25032]
[1779302955611,30.57,77366.01,0.0,0.65119,0.00016,28.22307]
[1779302960646,30.56,77364.65,0.0,0.65099,0.00016,28.22868]
[1779302967694,30.56,77366.71,0.0,0.65132,0.00016,28.21943]
[1779302972730,30.56,77372.97,0.0,0.65234,0.00016,28.1888]
[1779302975751,30.56,77377.42,0.0,0.65304,0.00016,28.16924]
[1779302978772,30.56,77372.9,0.0,0.65233,0.00016,28.18897]
[1779302983806,30.56,77377.03,0.0,0.65299,0.00016,28.17074]
[1779302988842,30.56,77375.67,0.0,0.65278,0.00016,28.17657]
[1779302994884,30.55,77378.59,0.0,0.65325,0.00016,28.16357]
[1779302999919,30.55,77376.91,0.0,0.65298,0.00016,28.17082]
[1779303004957,30.55,77376.03,0.0,0.65285,0.00016,28.17449]
[1779303007978,30.55,77369.25,0.0,0.65178,0.00016,28.204]
[1779303013014,30.55,77365.34,0.0,0.65117,0.00016,28.22066]
[1779303018049,30.55,77368.04,0.0,0.65161,0.00016,28.2086]
[1779303023084,30.54,77371.93,0.0,0.65224,0.00016,28.19133]
[1779303028119,30.54,77370.98,0.0,0.6521,0.00016,28.19525]
[1779303033153,30.54,77368.75,0.0,0.65176,0.00016,28.20156]
[1779303040204,30.54,77368.88,0.0,0.6518,0.00016,28.2006]
[1779303044232,30.54,77362.34,0.0,0.65077,0.00016,28.2288]
[1779303046246,30.53,77356.76,0.0,0.64988,0.00016,28.25274]
[1779303046910,30.53,77356.76,0.0,0.64988,0.00016,28.25274]
[1779303048023,30.53,77356.15,0.0,0.64979,0.00016,28.25532]
[1779303050426,30.53,77356.46,0.0,0.64984,0.00016,28.2539]
[1779303054302,30.53,77360.93,0.0,0.65056,0.00016,28.23441]
[1779303059337,30.53,77361.16,0.0,0.65061,0.00016,28.23308]
[1779303064372,30.53,77360.94,0.0,0.65058,0.00016,28.23371]
[1779303066230,30.53,77360.56,0.0,0.65052,0.00016,28.23529]
[1779303067235,30.53,77357.37,0.0,0.65002,0.00016,28.249]
[1779303070023,30.52,77359.61,0.0,0.65038,0.00016,28.23911]
[1779303075451,30.52,77369.75,0.0,0.65201,0.00016,28.19469]
[1779303077465,30.52,77372.99,0.0,0.65252,0.00016,28.18046]
[1779303082500,30.52,77372.05,0.0,0.65238,0.00016,28.18446]
[1779303087535,30.52,77371.51,0.0,0.6523,0.00016,28.18667]
[1779303092571,30.52,77371.69,0.0,0.65234,0.00016,28.18257]
[1779303094585,30.52,77365.8,0.0,0.65141,0.00016,28.20821]
[1779303095592,30.52,77360.55,0.0,0.65058,0.00016,28.23094]
[1779303096792,30.52,77360.55,0.0,0.65058,0.00016,28.23094]
[1779303096815,30.52,77349.28,0.0,0.64879,0.00016,28.27936]
[1779303097852,30.52,77349.28,0.0,0.64879,0.00016,28.27936]
[1779303099008,30.52,77345.03,0.0,0.6481,0.00016,28.29763]
[1779303099030,30.52,77345.03,0.0,0.6481,0.00016,28.29763]
[1779303099620,30.52,77345.14,0.0,0.64812,0.00016,28.29722]
[1779303102519,30.52,77345.47,0.0,0.64817,0.00016,28.29594]
[1779303102693,30.52,77345.47,0.0,0.64817,0.00016,28.29594]
[1779303102763,30.52,77353.77,0.0,0.64949,0.00016,28.26049]
[1779303108683,30.52,77356.44,0.0,0.64993,0.00016,28.24856]
[1779303113718,30.51,77355.85,0.0,0.64985,0.00016,28.25078]
[1779303118753,30.51,77355.29,0.0,0.64977,0.00016,28.25287]
[1779303123788,30.51,77355.63,0.0,0.64983,0.00016,28.2511]
[1779303128823,30.5,77356.22,0.0,0.64994,0.00016,28.24821]
[1779303133858,30.5,77358.59,0.0,0.65032,0.00016,28.23773]
[1779303138893,30.5,77358.5,0.0,0.65032,0.00016,28.23789]
[1779303147503,30.5,77359.76,0.0,0.65052,0.00016,28.2323]
[1779303147935,30.5,77358.0,0.0,0.65025,0.00016,28.2397]
[1779303147956,30.5,77347.62,0.0,0.64859,0.00016,28.28444]
[1779303153998,30.5,77350.92,0.0,0.64912,0.00016,28.26756]
[1779303157460,30.5,77347.66,0.0,0.6486,0.00016,28.28138]
[1779303157476,30.5,77347.66,0.0,0.6486,0.00016,28.28138]
[1779303158026,30.5,77357.35,0.0,0.65015,0.00016,28.2396]
[1779303160040,30.5,77360.77,0.0,0.6507,0.00016,28.22473]
[1779303163064,30.5,77365.77,0.0,0.6515,0.00016,28.20291]
[1779303168099,30.5,77370.88,0.0,0.65231,0.00016,28.18051]
[1779303173136,30.5,77367.76,0.0,0.65182,0.00016,28.19408]
[1779303178170,30.5,77366.62,0.0,0.65164,0.00016,28.19892]
[1779303182204,30.5,77365.63,0.0,0.65149,0.00016,28.20315]
[1779303182449,30.5,77365.63,0.0,0.65149,0.00016,28.20315]
[1779303182472,30.5,77360.91,0.0,0.65074,0.00016,28.22363]
[1779303183206,30.5,77346.11,0.0,0.64837,0.00016,28.28743]
[1779303184213,30.5,77344.96,0.0,0.64819,0.00016,28.29242]
[1779303185029,30.5,77344.96,0.0,0.64819,0.00016,28.29242]
[1779303191263,30.5,77344.38,0.0,0.64808,0.00016,28.2954]
[1779303193673,30.5,77344.68,0.0,0.64812,0.00016,28.2942]
[1779303193876,30.5,77344.52,0.0,0.64809,0.00016,28.29496]
[1779303196298,30.5,77349.78,0.0,0.64893,0.00016,28.27256]
[1779303201333,30.5,77349.45,0.0,0.64889,0.00016,28.27363]
[1779303206391,30.5,77349.59,0.0,0.64892,0.00016,28.27276]
[1779303212411,30.5,77348.68,0.0,0.6488,0.00016,28.27322]
[1779303216725,30.5,77349.0,0.0,0.64885,0.00016,28.27178]
[1779303220467,30.49,77357.37,0.0,0.6502,0.00016,28.23553]
[1779303225502,30.49,77357.01,0.0,0.65014,0.00016,28.23693]
[1779303228024,30.49,77357.28,0.0,0.65019,0.00016,28.2357]
[1779303228280,30.49,77357.28,0.0,0.65019,0.00016,28.2357]
[1779303232370,30.49,77357.5,0.0,0.65023,0.00016,28.23462]
[1779303236579,30.49,77365.92,0.0,0.65157,0.00016,28.19794]
[1779303241614,30.49,77367.08,0.0,0.65176,0.00016,28.19283]
[1779303248663,30.49,77366.59,0.0,0.65168,0.00016,28.19491]
[1779303253697,30.49,77366.86,0.0,0.65173,0.00016,28.19366]
[1779303258733,30.49,77366.73,0.0,0.65171,0.00016,28.19414]
[1779303263770,30.49,77365.06,0.0,0.65145,0.00016,28.20132]
[1779303265784,30.49,77359.92,0.0,0.65063,0.00016,28.22362]
[1779303270819,30.49,77355.79,0.0,0.64998,0.00016,28.24136]
[1779303272054,30.49,77355.14,0.0,0.64989,0.00016,28.24099]
[1779303272833,30.49,77348.97,0.0,0.6489,0.00016,28.26749]
[1779303278875,30.49,77349.55,0.0,0.64898,0.00016,28.26561]
[1779303283910,30.49,77349.91,0.0,0.64902,0.00016,28.26459]
[1779303288945,30.5,77349.92,0.0,0.649,0.00016,28.26508]
[1779303293282,30.5,77350.27,0.0,0.64905,0.00016,28.26387]
[1779303300027,30.5,77347.28,0.0,0.64858,0.00016,28.27638]
[1779303305060,30.5,77349.94,0.0,0.64901,0.00016,28.2647]
[1779303310096,30.49,77348.66,0.0,0.64882,0.00016,28.2699]
[1779303315131,30.49,77349.75,0.0,0.649,0.00016,28.26496]
[1779303319167,30.49,77349.57,0.0,0.64898,0.00016,28.26557]
[1779303322183,30.49,77354.55,0.0,0.64978,0.00016,28.24398]
[1779303327218,30.49,77354.3,0.0,0.64975,0.00016,28.24487]
[1779303333260,30.49,77355.34,0.0,0.64993,0.00016,28.23702]
[1779303337461,30.48,77356.03,0.0,0.65004,0.00016,28.23393]
[1779303339302,30.48,77363.2,0.0,0.65119,0.00016,28.20277]
[1779303344337,30.48,77364.52,0.0,0.6514,0.00016,28.19697]
[1779303348365,30.48,77359.45,0.0,0.6506,0.00016,28.21895]
[1779303354407,30.48,77356.95,0.0,0.65021,0.00016,28.22955]
[1779303360449,30.48,77361.09,0.0,0.65087,0.00016,28.21139]
[1779303365484,30.48,77361.92,0.0,0.65101,0.00016,28.20766]
[1779303368505,30.48,77366.5,0.0,0.65174,0.00016,28.18763]
[1779303371526,30.48,77371.12,0.0,0.65248,0.00016,28.16738]
[1779303373089,30.48,77371.12,0.0,0.65248,0.00016,28.16738]
[1779303373123,30.48,77374.99,0.0,0.65309,0.00016,28.15036]
[1779303373352,30.48,77374.99,0.0,0.65309,0.00016,28.15036]
[1779303373664,30.48,77384.82,0.0,0.65465,0.00016,28.10686]
[1779303378230,30.48,77386.17,0.0,0.65486,0.00016,28.10104]
[1779303378576,30.48,77385.22,0.0,0.65471,0.00016,28.10532]
[1779303384618,30.48,77385.09,0.0,0.65468,0.00016,28.10611]
[1779303388646,30.48,77380.61,0.0,0.65397,0.00016,28.1261]
[1779303393681,30.48,77381.11,0.0,0.65406,0.00016,28.12076]
[1779303397779,30.48,77385.16,0.0,0.6547,0.00016,28.10281]
[1779303397790,30.48,77386.17,0.0,0.65486,0.00016,28.09834]
[1779303403851,30.48,77387.04,0.0,0.65499,0.00016,28.09463]
[1779303403945,30.48,77386.18,0.0,0.65485,0.00016,28.09849]
[1779303409793,30.49,77383.97,0.0,0.6545,0.00016,28.10845]
[1779303412813,30.49,77378.06,0.0,0.65356,0.00016,28.13466]
[1779303417849,30.49,77379.4,0.0,0.65377,0.00016,28.1287]
[1779303422961,30.49,77379.4,0.0,0.65377,0.00016,28.12868]
[1779303428926,30.49,77382.51,0.0,0.65427,0.00016,28.11489]
[1779303433962,30.49,77384.29,0.0,0.65455,0.00016,28.10703]
[1779303438997,30.49,77383.63,0.0,0.65444,0.00016,28.10997]
[1779303444032,30.49,77382.7,0.0,0.6543,0.00016,28.11408]
[1779303449067,30.49,77382.08,0.0,0.6542,0.00016,28.1168]
[1779303456115,30.48,77380.72,0.0,0.654,0.00016,28.1196]
[1779303460146,30.48,77362.44,0.0,0.65109,0.00016,28.19978]
[1779303462160,30.48,77360.85,0.0,0.65084,0.00016,28.20659]
[1779303467195,30.48,77361.63,0.0,0.65098,0.00016,28.20275]
[1779303472230,30.48,77361.52,0.0,0.65098,0.00016,28.20292]
[1779303477265,30.48,77363.23,0.0,0.65126,0.00016,28.19519]
[1779303481858,30.47,77363.79,0.0,0.65135,0.00016,28.19261]
[1779303481953,30.47,77359.18,0.0,0.65062,0.00016,28.2126]
[1779303487335,30.47,77356.27,0.0,0.65017,0.00016,28.22481]
[1779303490021,30.47,77356.18,0.0,0.65016,0.00016,28.22513]
[1779303493054,30.47,77354.84,0.0,0.64995,0.00016,28.23073]
[1779303493152,30.47,77353.91,0.0,0.6498,0.00016,28.23468]
[1779303494384,30.47,77349.23,0.0,0.64906,0.00016,28.25485]
[1779303500426,30.47,77347.15,0.0,0.6487,0.00016,28.26433]
[1779303505461,30.48,77339.71,0.0,0.6475,0.00016,28.29652]
[1779303511503,30.48,77337.68,0.0,0.64718,0.00016,28.30234]
[1779303515233,30.48,77339.85,0.0,0.64752,0.00016,28.29325]
[1779303515249,30.48,77343.15,0.0,0.64804,0.00016,28.27928]
[1779303515413,30.48,77343.15,0.0,0.64804,0.00016,28.27928]
[1779303515531,30.48,77348.17,0.0,0.64884,0.00016,28.2579]
[1779303516539,30.48,77354.14,0.0,0.6498,0.00016,28.23216]
[1779303521574,30.48,77355.94,0.0,0.6501,0.00016,28.2241]
[1779303526609,30.48,77355.9,0.0,0.6501,0.00016,28.22402]
[1779303533658,30.47,77353.84,0.0,0.64978,0.00016,28.2325]
[1779303538693,30.47,77354.23,0.0,0.64986,0.00016,28.23049]
[1779303543728,30.47,77353.78,0.0,0.6498,0.00016,28.23209]
[1779303544848,30.47,77353.78,0.0,0.6498,0.00016,28.23209]
[1779303544911,30.47,77353.78,0.0,0.6498,0.00016,28.23209]
[1779303544949,30.47,77351.52,0.0,0.64944,0.00016,28.24176]
[1779303545551,30.47,77351.52,0.0,0.64944,0.00016,28.24176]
[1779303545860,30.47,77351.52,0.0,0.64944,0.00016,28.24176]
[1779303545946,30.47,77338.62,0.0,0.64737,0.00016,28.297]
[1779303546601,30.47,77338.62,0.0,0.64737,0.00016,28.297]
[1779303546749,30.47,77332.35,0.0,0.64637,0.00016,28.32358]
[1779303551784,30.47,77331.48,0.0,0.64622,0.00016,28.32742]
[1779303557826,30.47,77331.39,0.0,0.6462,0.00016,28.32799]
[1779303562861,30.47,77330.94,0.0,0.64612,0.00016,28.33005]
[1779303563589,30.47,77330.94,0.0,0.64612,0.00016,28.33005]
[1779303563868,30.47,77332.57,0.0,0.64638,0.00016,28.32322]
[1779303569131,30.47,77335.44,0.0,0.64684,0.00016,28.31124]
[1779303569232,30.48,77342.59,0.0,0.64798,0.00016,28.28094]
[1779303574945,30.48,77346.16,0.0,0.64855,0.00016,28.26295]
[1779303579980,30.48,77345.55,0.0,0.64844,0.00016,28.26591]
[1779303585017,30.48,77344.93,0.0,0.64833,0.00016,28.26889]
[1779303590052,30.49,77342.03,0.0,0.64786,0.00016,28.28154]
[1779303595087,30.49,77340.4,0.0,0.64759,0.00016,28.28875]
[1779303600326,30.49,77343.62,0.0,0.64809,0.00016,28.27528]
[1779303600354,30.49,77344.95,0.0,0.6483,0.00016,28.26968]
[1779303601357,30.49,77344.95,0.0,0.6483,0.00016,28.26968]
[1779303601373,30.49,77345.78,0.0,0.64844,0.00016,28.26611]
[1779303602863,30.49,77343.74,0.0,0.64811,0.00016,28.27481]
[1779303603143,30.49,77335.88,0.0,0.64685,0.00016,28.30824]
[1779303604856,30.49,77333.03,0.0,0.64639,0.00016,28.32031]
[1779303605157,30.49,77334.05,0.0,0.64656,0.00016,28.31604]
[1779303610192,30.49,77333.04,0.0,0.64639,0.00016,28.32049]
[1779303611740,30.49,77332.84,0.0,0.64635,0.00016,28.32137]
[1779303612206,30.49,77331.95,0.0,0.64621,0.00016,28.32515]
[1779303617243,30.5,77329.76,0.0,0.64586,0.00016,28.33449]
[1779303618826,30.5,77328.63,0.0,0.64567,0.00016,28.33926]
[1779303624298,30.5,77328.6,0.0,0.64566,0.00016,28.33951]
[1779303628563,30.5,77324.84,0.0,0.64506,0.00016,28.35531]
[1779303631489,30.5,77326.86,0.0,0.64539,0.00016,28.34376]
[1779303632353,30.5,77328.24,0.0,0.64562,0.00016,28.33799]
[1779303634370,30.5,77334.15,0.0,0.64656,0.00016,28.31317]
[1779303635375,30.5,77339.91,0.0,0.64748,0.00016,28.28883]
[1779303636469,30.5,77343.54,0.0,0.64806,0.00016,28.27342]
[1779303637389,30.5,77346.88,0.0,0.64859,0.00016,28.25922]
[1779303642424,30.5,77349.49,0.0,0.64899,0.00016,28.24848]
[1779303647459,30.5,77349.32,0.0,0.64895,0.00016,28.24957]
[1779303653037,30.51,77347.24,0.0,0.64862,0.00016,28.25855]
[1779303653501,30.5,77352.27,0.0,0.64943,0.00016,28.23687]
[1779303656274,30.5,77355.46,0.0,0.64994,0.00016,28.22293]
[1779303661557,30.5,77355.93,0.0,0.65004,0.00016,28.22034]
[1779303667599,30.5,77357.9,0.0,0.65036,0.00016,28.21141]
[1779303672369,30.49,77360.16,0.0,0.65073,0.00016,28.20146]
[1779303674007,30.49,77365.81,0.0,0.65163,0.00016,28.17676]
[1779303679683,30.49,77366.35,0.0,0.65172,0.00016,28.17425]
[1779303681287,30.49,77374.07,0.0,0.65295,0.00016,28.1404]
[1779303683102,30.49,77380.94,0.0,0.65404,0.00016,28.11008]
[1779303688217,30.49,77383.29,0.0,0.65441,0.00016,28.09975]
[1779303694788,30.49,77379.47,0.0,0.65381,0.00016,28.11371]
[1779303699823,30.49,77381.31,0.0,0.6541,0.00016,28.10563]
[1779303703335,30.49,77374.71,0.0,0.65305,0.00016,28.1348]
[1779303703851,30.49,77364.32,0.0,0.6514,0.00016,28.18029]
[1779303705523,30.49,77363.19,0.0,0.65122,0.00016,28.18516]
[1779303710900,30.49,77364.76,0.0,0.65148,0.00016,28.17804]
[1779303715935,30.49,77363.99,0.0,0.65137,0.00016,28.18119]
[1779303721977,30.49,77364.58,0.0,0.65147,0.00016,28.17838]
[1779303726534,30.49,77366.76,0.0,0.65182,0.00016,28.16874]
[1779303727012,30.49,77371.5,0.0,0.65258,0.00016,28.14795]
[1779303732054,30.49,77374.66,0.0,0.65308,0.00016,28.13402]
[1779303735432,30.49,77374.94,0.0,0.65313,0.00016,28.13277]
[1779303735447,30.49,77374.94,0.0,0.65313,0.00016,28.13276]
[1779303735786,30.49,77374.94,0.0,0.65313,0.00016,28.13276]
[1779303736082,30.49,77387.35,0.0,0.6551,0.00016,28.07775]
[1779303737089,30.49,77393.59,0.0,0.65608,0.00016,28.04986]
[1779303742271,30.49,77395.94,0.0,0.65645,0.00016,28.03951]
[1779303744114,30.49,77396.28,0.0,0.6565,0.00016,28.0381]
[1779303744140,30.49,77396.29,0.0,0.6565,0.00016,28.03811]
[1779303746154,30.49,77389.07,0.0,0.65535,0.00016,28.07058]
[1779303747160,30.49,77380.79,0.0,0.65404,0.00016,28.10744]
[1779303749174,30.49,77372.27,0.0,0.65268,0.00016,28.14501]
[1779303751212,30.49,77365.2,0.0,0.65158,0.00016,28.17273]
[1779303751906,30.49,77365.2,0.0,0.65158,0.00016,28.17273]
[1779303751915,30.49,77365.2,0.0,0.65158,0.00016,28.17273]
[1779303752220,30.49,77354.95,0.0,0.64994,0.00016,28.21714]
[1779303752957,30.49,77354.95,0.0,0.64994,0.00016,28.21714]
[1779303753227,30.49,77342.84,0.0,0.64801,0.00016,28.26906]
[1779303754234,30.49,77341.61,0.0,0.64781,0.00016,28.27444]
[1779303759269,30.49,77341.06,0.0,0.64771,0.00016,28.27702]
[1779303761283,30.49,77345.74,0.0,0.64846,0.00016,28.25718]
[1779303766319,30.5,77346.82,0.0,0.64862,0.00016,28.25285]
[1779303770872,30.5,77348.89,0.0,0.64894,0.00016,28.24424]
[1779303771354,30.5,77348.96,0.0,0.64895,0.00016,28.244]
[1779303777396,30.5,77349.0,0.0,0.64894,0.00016,28.24418]
[1779303781123,30.5,77348.94,0.0,0.64893,0.00016,28.2446]
[1779303781424,30.5,77348.98,0.0,0.64893,0.00016,28.24449]
[1779303786459,30.5,77348.09,0.0,0.64878,0.00016,28.24855]
[1779303790487,30.51,77339.84,0.0,0.64746,0.00016,28.28387]
[1779303795522,30.51,77338.63,0.0,0.64726,0.00016,28.2891]
[1779303796554,30.51,77338.63,0.0,0.64726,0.00016,28.2891]
[1779303797536,30.51,77332.97,0.0,0.64636,0.00016,28.31303]
[1779303802572,30.51,77328.8,0.0,0.64569,0.00016,28.33052]
[1779303805571,30.51,77330.63,0.0,0.64598,0.00016,28.32281]
[1779303806508,30.51,77330.63,0.0,0.64598,0.00016,28.32281]
[1779303806510,30.51,77330.63,0.0,0.64598,0.00016,28.32281]
[1779303806783,30.51,77330.28,0.0,0.64593,0.00016,28.32427]
[1779303806919,30.51,77330.28,0.0,0.64593,0.00016,28.32427]
[1779303807265,30.51,77330.28,0.0,0.64593,0.00016,28.32427]
[1779303807343,30.51,77320.21,0.0,0.64431,0.00016,28.36646]
[1779303808276,30.51,77320.21,0.0,0.64431,0.00016,28.36646]
[1779303813026,30.51,77318.51,0.0,0.64404,0.00016,28.37051]
[1779303817816,30.51,77311.85,0.0,0.64298,0.00016,28.39778]
[1779303824740,30.5,77311.28,0.0,0.64291,0.00016,28.3997]
[1779303828228,30.5,77304.68,0.0,0.64185,0.00016,28.42656]
[1779303829556,30.5,77304.68,0.0,0.64185,0.00016,28.42656]
[1779303829612,30.5,77302.49,0.0,0.6415,0.00016,28.43541]
[1779303829660,30.5,77302.49,0.0,0.6415,0.00016,28.43541]
[1779303829822,30.5,77302.49,0.0,0.6415,0.00016,28.43541]
[1779303829939,30.5,77302.49,0.0,0.6415,0.00016,28.43541]
[1779303829959,30.5,77299.06,0.0,0.64095,0.00016,28.44927]
[1779303830763,30.5,77299.06,0.0,0.64095,0.00016,28.44927]
[1779303831697,30.5,77297.26,0.0,0.64067,0.00016,28.45647]
[1779303833277,30.5,77296.66,0.0,0.64057,0.00016,28.4588]
[1779303835824,30.5,77303.41,0.0,0.64167,0.00016,28.431]
[1779303836831,30.49,77309.67,0.0,0.64268,0.00016,28.40531]
[1779303839169,30.49,77310.7,0.0,0.64285,0.00016,28.40101]
[1779303842462,30.49,77315.12,0.0,0.64357,0.00016,28.38263]
[1779303843181,30.49,77315.23,0.0,0.64359,0.00016,28.38214]
[1779303844168,30.49,77319.56,0.0,0.64428,0.00016,28.36415]
[1779303850038,30.49,77324.41,0.0,0.64507,0.00016,28.34382]
[1779303855073,30.49,77324.49,0.0,0.64508,0.00016,28.34341]
[1779303858101,30.49,77321.61,0.0,0.64462,0.00016,28.35539]
[1779303858124,30.49,77321.61,0.0,0.64462,0.00016,28.35539]
[1779303863131,30.49,77318.52,0.0,0.64413,0.00016,28.36807]
[1779303864017,30.49,77318.52,0.0,0.64413,0.00016,28.36807]
[1779303864910,30.49,77319.01,0.0,0.64421,0.00016,28.366]
[1779303864949,30.49,77319.01,0.0,0.64421,0.00016,28.366]
[1779303870184,30.49,77311.58,0.0,0.64303,0.00016,28.3965]
[1779303875219,30.48,77310.03,0.0,0.6428,0.00016,28.39953]
[1779303880254,30.48,77308.75,0.0,0.6426,0.00016,28.40455]
[1779303883275,30.48,77313.27,0.0,0.64333,0.00016,28.3858]
[1779303888020,30.48,77314.28,0.0,0.6435,0.00016,28.38147]
[1779303893345,30.48,77310.48,0.0,0.6429,0.00016,28.39684]
[1779303898380,30.47,77310.29,0.0,0.64288,0.00016,28.39736]
[1779303902451,30.47,77310.2,0.0,0.64287,0.00016,28.39756]
[1779303902564,30.47,77295.71,0.0,0.64054,0.00016,28.45665]
[1779303903151,30.47,77295.71,0.0,0.64054,0.00016,28.45665]
[1779303903446,30.47,77295.71,0.0,0.64054,0.00016,28.45665]
[1779303903511,30.47,77295.71,0.0,0.64054,0.00016,28.45665]
[1779303903613,30.47,77293.13,0.0,0.64012,0.00016,28.46713]
[1779303904546,30.47,77293.13,0.0,0.64012,0.00016,28.46713]
[1779303910466,30.48,77291.97,0.0,0.63992,0.00016,28.47213]
[1779303911474,30.48,77296.97,0.0,0.64073,0.00016,28.45197]
[1779303914495,30.48,77305.88,0.0,0.64215,0.00016,28.41587]
[1779303920537,30.48,77307.76,0.0,0.64246,0.00016,28.40815]
[1779303923252,30.48,77308.4,0.0,0.64256,0.00016,28.4054]
[1779303923575,30.48,77308.4,0.0,0.64256,0.00016,28.4054]
[1779303924564,30.48,77313.05,0.0,0.64332,0.00016,28.38615]
[1779303926700,30.48,77315.33,0.0,0.64368,0.00016,28.37667]
[1779303927862,30.48,77319.63,0.0,0.64438,0.00016,28.35875]
[1779303927871,30.48,77319.63,0.0,0.64438,0.00016,28.35875]
[1779303928593,30.47,77313.07,0.0,0.64332,0.00016,28.38589]
[1779303930385,30.47,77312.85,0.0,0.64329,0.00016,28.38678]
[1779303931785,30.47,77306.98,0.0,0.64236,0.00016,28.40772]
[1779303932622,30.47,77298.57,0.0,0.64101,0.00016,28.44199]
[1779303935643,30.47,77298.32,0.0,0.64098,0.00016,28.44278]
[1779303940680,30.47,77298.08,0.0,0.64095,0.00016,28.44336]
[1779303945715,30.47,77298.5,0.0,0.64103,0.00016,28.4414]
[1779303950752,30.47,77296.84,0.0,0.64075,0.00016,28.44841]
[1779303955785,30.47,77297.89,0.0,0.64093,0.00016,28.44403]
[1779303960820,30.47,77298.06,0.0,0.64094,0.00016,28.4437]
[1779303964082,30.47,77297.84,0.0,0.6409,0.00016,28.44473]
[1779303964177,30.47,77297.84,0.0,0.6409,0.00016,28.44473]
[1779303964283,30.47,77296.97,0.0,0.64076,0.00016,28.44833]
[1779303965180,30.47,77296.97,0.0,0.64076,0.00016,28.44833]
[1779303965587,30.47,77296.97,0.0,0.64076,0.00016,28.44833]
[1779303965605,30.47,77285.51,0.0,0.6389,0.00016,28.49455]
[1779303966862,30.47,77282.21,0.0,0.63837,0.00016,28.50779]
[1779303968557,30.47,77282.21,0.0,0.63837,0.00016,28.50779]
[1779303971897,30.47,77287.0,0.0,0.63914,0.00016,28.48881]
[1779303973750,30.47,77287.0,0.0,0.63914,0.00016,28.48881]
[1779303973911,30.48,77287.16,0.0,0.63916,0.00016,28.48825]
[1779303976320,30.48,77286.49,0.0,0.63905,0.00016,28.49098]
[1779303976402,30.48,77286.88,0.0,0.63911,0.00016,28.48946]
[1779303981969,30.48,77290.28,0.0,0.63965,0.00016,28.47611]
[1779303987004,30.48,77295.76,0.0,0.64052,0.00016,28.4543]
[1779303990028,30.48,77301.09,0.0,0.64137,0.00016,28.4329]
[1779303995063,30.49,77300.72,0.0,0.64131,0.00016,28.4317]
[1779303999090,30.49,77295.66,0.0,0.64048,0.00016,28.45256]
[1779304003352,30.49,77294.75,0.0,0.64033,0.00016,28.45642]
[1779304004127,30.49,77302.49,0.0,0.64157,0.00016,28.42512]
[1779304006352,30.49,77303.84,0.0,0.64179,0.00016,28.41967]
[1779304012184,30.49,77304.44,0.0,0.6419,0.00016,28.41679]
[1779304017219,30.49,77304.36,0.0,0.6419,0.00016,28.41682]
[1779304022254,30.48,77302.13,0.0,0.64155,0.00016,28.42559]
[1779304023304,30.48,77302.13,0.0,0.64155,0.00016,28.42559]
[1779304025863,30.48,77303.39,0.0,0.64176,0.00016,28.42024]
[1779304031318,30.48,77302.62,0.0,0.64165,0.00016,28.42297]
[1779304034133,30.48,77301.85,0.0,0.64153,0.00016,28.42597]
[1779304034277,30.48,77301.85,0.0,0.64153,0.00016,28.42597]
[1779304039374,30.47,77301.02,0.0,0.64142,0.00016,28.4289]
[1779304044409,30.47,77298.28,0.0,0.64098,0.00016,28.43996]
[1779304049444,30.48,77298.64,0.0,0.64102,0.00016,28.43885]
[1779304057500,30.48,77300.54,0.0,0.64132,0.00016,28.42856]
[1779304062534,30.48,77301.73,0.0,0.6415,0.00016,28.4241]
[1779304069584,30.49,77301.53,0.0,0.64145,0.00016,28.42538]
[1779304074619,30.49,77306.84,0.0,0.6423,0.00016,28.40372]
[1779304080661,30.49,77305.73,0.0,0.64214,0.00016,28.40788]
[1779304083472,30.48,77306.53,0.0,0.64227,0.00016,28.40448]
[1779304089724,30.48,77315.32,0.0,0.6437,0.00016,28.36799]
[1779304092745,30.48,77322.24,0.0,0.64481,0.00016,28.33914]
[1779304093174,30.48,77322.24,0.0,0.64481,0.00016,28.33914]
[1779304098786,30.48,77325.94,0.0,0.64541,0.00016,28.32364]
[1779304103822,30.48,77326.1,0.0,0.64543,0.00016,28.32299]
[1779304105070,30.48,77326.72,0.0,0.64553,0.00016,28.3204]
[1779304107850,30.48,77318.86,0.0,0.64427,0.00016,28.35321]
[1779304112884,30.48,77319.76,0.0,0.64443,0.00016,28.34626]
[1779304117920,30.48,77319.79,0.0,0.64443,0.00016,28.34607]
[1779304119320,30.48,77319.79,0.0,0.64443,0.00016,28.34607]
[1779304119376,30.48,77324.63,0.0,0.64521,0.00016,28.32587]
[1779304122954,30.48,77329.27,0.0,0.64595,0.00016,28.30647]
[1779304127629,30.48,77324.93,0.0,0.64526,0.00016,28.3247]
[1779304130013,30.48,77317.81,0.0,0.64411,0.00016,28.35438]
[1779304131728,30.48,77317.81,0.0,0.64411,0.00016,28.35438]
[1779304132021,30.48,77312.09,0.0,0.6432,0.00016,28.37802]
[1779304137058,30.48,77312.03,0.0,0.64319,0.00016,28.37811]
[1779304142094,30.48,77310.22,0.0,0.64291,0.00016,28.38542]
[1779304147127,30.48,77309.62,0.0,0.64281,0.00016,28.38773]
[1779304148432,30.48,77309.62,0.0,0.64281,0.00016,28.38773]
[1779304154178,30.47,77312.34,0.0,0.64326,0.00016,28.37634]
[1779304158207,30.47,77318.4,0.0,0.64424,0.00016,28.35116]
[1779304163242,30.47,77320.23,0.0,0.64453,0.00016,28.34354]
[1779304168549,30.47,77321.05,0.0,0.64466,0.00016,28.34013]
[1779304170114,30.47,77321.18,0.0,0.64468,0.00016,28.33959]
[1779304175326,30.47,77321.19,0.0,0.6447,0.00016,28.33643]
[1779304180363,30.47,77323.53,0.0,0.64507,0.00016,28.3267]
[1779304182376,30.47,77328.55,0.0,0.64587,0.00016,28.30571]
[1779304187411,30.48,77328.74,0.0,0.6459,0.00016,28.30504]
[1779304188958,30.48,77328.74,0.0,0.6459,0.00016,28.30504]
[1779304189426,30.48,77334.95,0.0,0.64689,0.00016,28.27892]
[1779304194600,30.47,77337.63,0.0,0.64734,0.00016,28.26721]
[1779304196270,30.47,77338.79,0.0,0.64753,0.00016,28.26195]
[1779304201647,30.47,77340.58,0.0,0.64784,0.00016,28.25377]
[1779304201773,30.47,77340.58,0.0,0.64784,0.00016,28.25377]
[1779304201816,30.46,77342.92,0.0,0.64822,0.00016,28.24368]
[1779304202517,30.46,77350.82,0.0,0.64948,0.00016,28.20969]
[1779304205113,30.46,77354.51,0.0,0.65008,0.00016,28.19362]
[1779304205810,30.46,77354.51,0.0,0.65008,0.00016,28.19362]
[1779304212586,30.46,77357.37,0.0,0.65056,0.00016,28.18061]
[1779304214601,30.46,77361.83,0.0,0.65127,0.00016,28.16109]
[1779304216615,30.46,77366.64,0.0,0.65204,0.00016,28.13998]
[1779304220945,30.45,77365.67,0.0,0.65189,0.00016,28.14409]
[1779304221003,30.45,77366.06,0.0,0.65196,0.00016,28.14233]
[1779304221650,30.45,77353.79,0.0,0.65,0.00016,28.19565]
[1779304222732,30.45,77353.79,0.0,0.65,0.00016,28.19565]
[1779304222792,30.45,77342.56,0.0,0.64821,0.00016,28.24381]
[1779304224671,30.45,77341.86,0.0,0.6481,0.00016,28.24655]
[1779304229705,30.45,77341.41,0.0,0.64805,0.00016,28.24784]
[1779304234740,30.44,77341.15,0.0,0.64805,0.00016,28.24517]
[1779304239776,30.44,77340.94,0.0,0.64804,0.00016,28.24544]
[1779304240631,30.44,77340.94,0.0,0.64804,0.00016,28.24544]
[1779304240732,30.44,77340.94,0.0,0.64804,0.00016,28.24531]
[1779304241415,30.44,77340.94,0.0,0.64804,0.00016,28.24531]
[1779304244524,30.43,77335.15,0.0,0.64711,0.00016,28.2699]
[1779304249846,30.44,77337.19,0.0,0.64743,0.00016,28.26143]
[1779304254797,30.44,77337.06,0.0,0.64741,0.00016,28.26212]
[1779304254881,30.44,77337.87,0.0,0.64754,0.00016,28.25871]
[1779304259916,30.43,77342.48,0.0,0.6483,0.00016,28.23844]
[1779304260302,30.43,77342.48,0.0,0.6483,0.00016,28.23844]
[1779304260444,30.43,77342.48,0.0,0.6483,0.00016,28.23844]
[1779304260923,30.43,77354.76,0.0,0.65027,0.00016,28.18545]
[1779304261566,30.43,77354.76,0.0,0.65027,0.00016,28.18545]
[1779304261985,30.43,77348.27,0.0,0.64923,0.00016,28.21336]
[1779304262937,30.43,77345.31,0.0,0.64876,0.00016,28.226]
[1779304263421,30.43,77345.31,0.0,0.64876,0.00016,28.226]
[1779304269987,30.42,77342.8,0.0,0.64839,0.00016,28.236]
[1779304270994,30.42,77347.57,0.0,0.64915,0.00016,28.21541]
[1779304276029,30.42,77350.43,0.0,0.64963,0.00016,28.2026]
[1779304278043,30.42,77345.23,0.0,0.6488,0.00016,28.22481]
[1779304278481,30.42,77345.23,0.0,0.6488,0.00016,28.22481]
[1779304279050,30.42,77336.3,0.0,0.64737,0.00016,28.26288]
[1779304282071,30.41,77333.77,0.0,0.64698,0.00016,28.27326]
[1779304287106,30.41,77335.59,0.0,0.64728,0.00016,28.26523]
[1779304292946,30.41,77331.37,0.0,0.64663,0.00016,28.27966]
[1779304293516,30.41,77328.37,0.0,0.64615,0.00016,28.29236]
[1779304299189,30.41,77327.69,0.0,0.64603,0.00016,28.29538]
[1779304304225,30.41,77327.23,0.0,0.64595,0.00016,28.29743]
[1779304305632,30.41,77327.23,0.0,0.64595,0.00016,28.29743]
[1779304311274,30.41,77331.83,0.0,0.64668,0.00016,28.27823]
[1779304317316,30.42,77330.77,0.0,0.64651,0.00016,28.28296]
[1779304320196,30.42,77330.76,0.0,0.6465,0.00016,28.28308]
[1779304320723,30.42,77330.76,0.0,0.6465,0.00016,28.28308]
[1779304327385,30.42,77335.74,0.0,0.64729,0.00016,28.26236]
[1779304332421,30.42,77335.73,0.0,0.64728,0.00016,28.26267]
[1779304333440,30.42,77335.73,0.0,0.64728,0.00016,28.26267]
[1779304333450,30.42,77336.26,0.0,0.64736,0.00016,28.26047]
[1779304337456,30.42,77342.28,0.0,0.64834,0.00016,28.23436]
[1779304341061,30.42,77343.18,0.0,0.64849,0.00016,28.23031]
[1779304341064,30.42,77343.26,0.0,0.64851,0.00016,28.22987]
[1779304341361,30.42,77343.26,0.0,0.64851,0.00016,28.22987]
[1779304341484,30.42,77349.11,0.0,0.64945,0.00016,28.20462]
[1779304342491,30.41,77355.18,0.0,0.65042,0.00016,28.17829]
[1779304347668,30.41,77357.39,0.0,0.65078,0.00016,28.16846]
[1779304347732,30.41,77357.39,0.0,0.65078,0.00016,28.16846]
[1779304347833,30.41,77356.23,0.0,0.6506,0.00016,28.17346]
[1779304348536,30.41,77351.78,0.0,0.64989,0.00016,28.19269]
[1779304351562,30.41,77346.61,0.0,0.64908,0.00016,28.21162]
[1779304357408,30.41,77345.83,0.0,0.64897,0.00016,28.21462]
[1779304357605,30.41,77344.85,0.0,0.64882,0.00016,28.21865]
[1779304359619,30.4,77337.59,0.0,0.64766,0.00016,28.24952]
[1779304364654,30.4,77337.84,0.0,0.64772,0.00016,28.24788]
[1779304369688,30.4,77337.84,0.0,0.64774,0.00016,28.24732]
[1779304374724,30.39,77337.81,0.0,0.64775,0.00016,28.24688]
[1779304378944,30.39,77338.51,0.0,0.64788,0.00016,28.24356]
[1779304379039,30.39,77338.47,0.0,0.64788,0.00016,28.24362]
[1779304384795,30.38,77339.21,0.0,0.64802,0.00016,28.23981]
[1779304389830,30.38,77341.4,0.0,0.64839,0.00016,28.2299]
[1779304394865,30.37,77340.7,0.0,0.64829,0.00016,28.2324]
[1779304399900,30.37,77340.72,0.0,0.64831,0.00016,28.23181]
[1779304404935,30.37,77341.71,0.0,0.64849,0.00016,28.22706]
[1779304409970,30.36,77341.79,0.0,0.64852,0.00016,28.22622]
[1779304413120,30.36,77341.41,0.0,0.64848,0.00016,28.22451]
[1779304413173,30.36,77340.63,0.0,0.64835,0.00016,28.22776]
[1779304413998,30.36,77335.38,0.0,0.64751,0.00016,28.25012]
[1779304419036,30.35,77333.23,0.0,0.64719,0.00016,28.25869]
[1779304424071,30.35,77334.79,0.0,0.64746,0.00016,28.25148]
[1779304429105,30.34,77335.41,0.0,0.64758,0.00016,28.24828]
[1779304437161,30.34,77336.32,0.0,0.64775,0.00016,28.24357]
[1779304442196,30.33,77336.53,0.0,0.6478,0.00016,28.24216]
[1779304443600,30.33,77336.57,0.0,0.64781,0.00016,28.24189]
[1779304444210,30.33,77339.53,0.0,0.64829,0.00016,28.22911]
[1779304449246,30.33,77346.0,0.0,0.64935,0.00016,28.20079]
[1779304452232,30.33,77343.05,0.0,0.64888,0.00016,28.21337]
[1779304452267,30.33,77340.55,0.0,0.64848,0.00016,28.22406]
[1779304457302,30.32,77336.05,0.0,0.64778,0.00016,28.24279]
[1779304462337,30.32,77338.28,0.0,0.64815,0.00016,28.23274]
[1779304467372,30.31,77335.76,0.0,0.64776,0.00016,28.24307]
[1779304472407,30.31,77335.31,0.0,0.64772,0.00016,28.24134]
[1779304477443,30.31,77335.48,0.0,0.64777,0.00016,28.24013]
[1779304478742,30.31,77335.48,0.0,0.64777,0.00016,28.24013]
[1779304478775,30.31,77335.25,0.0,0.64773,0.00016,28.24102]
[1779304479457,30.3,77340.15,0.0,0.64852,0.00016,28.21989]
[1779304482431,30.3,77339.72,0.0,0.64846,0.00016,28.22159]
[1779304482479,30.3,77339.21,0.0,0.64838,0.00016,28.2237]
[1779304483606,30.3,77339.21,0.0,0.64838,0.00016,28.2237]
[1779304483607,30.3,77338.64,0.0,0.64829,0.00016,28.22606]
[1779304484536,30.3,77338.64,0.0,0.64829,0.00016,28.22606]
[1779304484637,30.3,77338.49,0.0,0.64827,0.00016,28.22662]
[1779304490534,30.3,77340.13,0.0,0.64855,0.00016,28.21905]
[1779304495569,30.29,77339.75,0.0,0.64851,0.00016,28.22028]
[1779304500604,30.29,77338.75,0.0,0.64836,0.00016,28.22416]
[1779304505639,30.29,77334.93,0.0,0.64773,0.00016,28.24095]
[1779304510674,30.3,77334.66,0.0,0.64767,0.00016,28.24246]
[1779304516716,30.29,77335.0,0.0,0.64775,0.00016,28.24042]
[1779304517869,30.29,77335.0,0.0,0.64775,0.00016,28.24042]
[1779304517912,30.29,77335.54,0.0,0.64784,0.00016,28.23801]
[1779304522758,30.29,77342.81,0.0,0.64903,0.00016,28.20628]
[1779304523657,30.29,77342.81,0.0,0.64903,0.00016,28.20628]
[1779304527205,30.29,77347.64,0.0,0.64981,0.00016,28.18517]
[1779304527281,30.29,77347.06,0.0,0.64972,0.00016,28.18764]
[1779304527793,30.28,77339.18,0.0,0.64845,0.00016,28.22164]
[1779304528465,30.28,77339.18,0.0,0.64845,0.00016,28.22164]
[1779304533836,30.28,77336.36,0.0,0.64803,0.00016,28.23009]
[1779304538875,30.28,77337.14,0.0,0.64817,0.00016,28.22631]
[1779304541198,30.28,77336.73,0.0,0.64811,0.00016,28.22799]
[1779304541896,30.28,77328.12,0.0,0.64672,0.00016,28.2648]
[1779304544851,30.28,77324.3,0.0,0.6461,0.00016,28.28114]
[1779304545924,30.28,77313.83,0.0,0.6444,0.00016,28.32534]
[1779304548572,30.28,77312.35,0.0,0.64416,0.00016,28.33156]
[1779304553983,30.28,77314.97,0.0,0.64458,0.00016,28.32069]
[1779304559018,30.28,77315.04,0.0,0.64459,0.00016,28.3205]
[1779304564053,30.28,77316.01,0.0,0.64474,0.00016,28.31655]
[1779304569088,30.28,77316.3,0.0,0.64478,0.00016,28.31549]
[1779304575131,30.28,77316.29,0.0,0.64477,0.00016,28.31575]
[1779304581173,30.29,77316.04,0.0,0.64472,0.00016,28.31704]
[1779304582063,30.29,77316.04,0.0,0.64472,0.00016,28.31704]
[1779304583187,30.29,77308.78,0.0,0.64355,0.00016,28.34746]
[1779304585812,30.29,77304.91,0.0,0.64292,0.00016,28.36356]
[1779304586817,30.29,77304.1,0.0,0.64279,0.00016,28.36693]
[1779304592250,30.29,77309.81,0.0,0.64372,0.00016,28.34013]
[1779304597287,30.29,77308.84,0.0,0.64356,0.00016,28.3443]
[1779304599820,30.29,77309.59,0.0,0.64368,0.00016,28.34122]
[1779304601314,30.29,77319.13,0.0,0.64522,0.00016,28.30131]
[1779304603468,30.29,77322.52,0.0,0.64577,0.00016,28.2871]
[1779304609370,30.29,77330.85,0.0,0.6471,0.00016,28.25203]
[1779304609482,30.29,77330.85,0.0,0.6471,0.00016,28.25203]
[1779304610377,30.29,77332.38,0.0,0.64735,0.00016,28.24541]
[1779304610966,30.29,77332.38,0.0,0.64735,0.00016,28.24541]
[1779304615412,30.29,77342.26,0.0,0.64895,0.00016,28.20264]
[1779304616270,30.29,77342.26,0.0,0.64895,0.00016,28.20264]
[1779304621456,30.29,77342.73,0.0,0.64904,0.00016,28.20026]
[1779304626489,30.28,77343.35,0.0,0.64915,0.00016,28.19731]
[1779304629510,30.28,77348.59,0.0,0.65,0.00016,28.17443]
[1779304634545,30.28,77346.85,0.0,0.64973,0.00016,28.18181]
[1779304639431,30.28,77343.44,0.0,0.64918,0.00016,28.19645]
[1779304639581,30.28,77340.74,0.0,0.64875,0.00016,28.208]
[1779304641280,30.28,77340.74,0.0,0.64875,0.00016,28.208]
[1779304641594,30.28,77330.84,0.0,0.64715,0.00016,28.25051]
[1779304646629,30.28,77324.55,0.0,0.64613,0.00016,28.27758]
[1779304650853,30.28,77324.51,0.0,0.64611,0.00016,28.27792]
[1779304651664,30.28,77329.31,0.0,0.6469,0.00016,28.25433]
[1779304656699,30.28,77333.7,0.0,0.64763,0.00016,28.23514]
[1779304660972,30.28,77334.24,0.0,0.64772,0.00016,28.2326]
[1779304661074,30.28,77334.38,0.0,0.64775,0.00016,28.23192]
[1779304661671,30.28,77334.38,0.0,0.64775,0.00016,28.23192]
[1779304661733,30.28,77337.92,0.0,0.64832,0.00016,28.21664]
[1779304666769,30.27,77337.28,0.0,0.64823,0.00016,28.21906]
[1779304668329,30.27,77337.28,0.0,0.64823,0.00016,28.21906]
[1779304668379,30.27,77338.25,0.0,0.64839,0.00016,28.21481]
[1779304669790,30.27,77342.68,0.0,0.64911,0.00016,28.19557]
[1779304674826,30.27,77342.52,0.0,0.64909,0.00016,28.19599]
[1779304679349,30.27,77342.24,0.0,0.64905,0.00016,28.19702]
[1779304679451,30.27,77342.24,0.0,0.64905,0.00016,28.19696]
[1779304685000,30.27,77340.67,0.0,0.64881,0.00016,28.20348]
[1779304685101,30.27,77340.67,0.0,0.64881,0.00016,28.20334]
[1779304688924,30.26,77345.23,0.0,0.64956,0.00016,28.18336]
[1779304690735,30.26,77345.79,0.0,0.64965,0.00016,28.18087]
[1779304691227,30.26,77345.79,0.0,0.64965,0.00016,28.18087]
[1779304691315,30.26,77347.68,0.0,0.64996,0.00016,28.1726]
[1779304691948,30.26,77354.21,0.0,0.65101,0.00016,28.14404]
[1779304696983,30.26,77356.96,0.0,0.65145,0.00016,28.13185]
[1779304702018,30.26,77357.63,0.0,0.65156,0.00016,28.12882]
[1779304706056,30.26,77363.25,0.0,0.65247,0.00016,28.10399]
[1779304707062,30.26,77369.87,0.0,0.65353,0.00016,28.07461]
[1779304710429,30.26,77378.7,0.0,0.65494,0.00016,28.03522]
[1779304714534,30.26,77373.87,0.0,0.65417,0.00016,28.05396]
[1779304715118,30.26,77364.91,0.0,0.65273,0.00016,28.09388]
[1779304716484,30.26,77364.91,0.0,0.65273,0.00016,28.09388]
[1779304717132,30.26,77359.71,0.0,0.6519,0.00016,28.11687]
[1779304719549,30.26,77357.79,0.0,0.65159,0.00016,28.12532]
[1779304720154,30.26,77358.95,0.0,0.65178,0.00016,28.1202]
[1779304724182,30.26,77364.28,0.0,0.65263,0.00016,28.09668]
[1779304729217,30.26,77370.15,0.0,0.65357,0.00016,28.07074]
[1779304731231,30.26,77376.71,0.0,0.65462,0.00016,28.04153]
[1779304732072,30.26,77376.71,0.0,0.65462,0.00016,28.04153]
[1779304737360,30.27,77377.5,0.0,0.65473,0.00016,28.03832]
[1779304738280,30.27,77370.63,0.0,0.65363,0.00016,28.06915]
[1779304743315,30.27,77371.34,0.0,0.65374,0.00016,28.06619]
[1779304744322,30.27,77376.64,0.0,0.65458,0.00016,28.04255]
[1779304746336,30.27,77385.23,0.0,0.65595,0.00016,28.00403]
[1779304751373,30.27,77383.94,0.0,0.65573,0.00016,28.01029]
[1779304756408,30.28,77385.45,0.0,0.65596,0.00016,28.0039]
[1779304761442,30.28,77384.93,0.0,0.65586,0.00016,28.00668]
[1779304766477,30.28,77382.93,0.0,0.65553,0.00016,28.0161]
[1779304769499,30.29,77387.54,0.0,0.65626,0.00016,27.99552]
[1779304774534,30.29,77389.94,0.0,0.65664,0.00016,27.98198]
[1779304776270,30.29,77392.59,0.0,0.65706,0.00016,27.97004]
[1779304776576,30.29,77396.6,0.0,0.65769,0.00016,27.95187]
[1779304777576,30.29,77403.49,0.0,0.65879,0.00016,27.92023]
[1779304778408,30.29,77403.49,0.0,0.65879,0.00016,27.92023]
[1779304778583,30.29,77411.0,0.0,0.65999,0.00016,27.88567]
[1779304780609,30.29,77415.27,0.0,0.66066,0.00016,27.86609]
[1779304782629,30.29,77420.38,0.0,0.66147,0.00016,27.84227]
[1779304785645,30.29,77425.15,0.0,0.66223,0.00016,27.81997]
[1779304789092,30.29,77425.91,0.0,0.66234,0.00016,27.81645]
[1779304789142,30.29,77424.58,0.0,0.66213,0.00016,27.82275]
[1779304789673,30.29,77417.97,0.0,0.66108,0.00016,27.85364]
[1779304794708,30.29,77415.41,0.0,0.66068,0.00016,27.86555]
[1779304800229,30.29,77415.54,0.0,0.6607,0.00016,27.8649]
[1779304800264,30.29,77415.18,0.0,0.66064,0.00016,27.86656]
[1779304802764,30.29,77423.66,0.0,0.66199,0.00016,27.82698]
[1779304806794,30.29,77431.35,0.0,0.6632,0.00016,27.79093]
[1779304811827,30.29,77435.26,0.0,0.66381,0.00016,27.77275]
[1779304813288,30.29,77435.26,0.0,0.66381,0.00016,27.77275]
[1779304813710,30.3,77436.31,0.0,0.66398,0.00016,27.76784]
[1779304813873,30.3,77436.31,0.0,0.66398,0.00016,27.76784]
[1779304813905,30.3,77436.31,0.0,0.66398,0.00016,27.76784]
[1779304814289,30.29,77448.25,0.0,0.66587,0.00016,27.71081]
[1779304814853,30.29,77452.35,0.0,0.66652,0.00016,27.69104]
[1779304819888,30.29,77449.81,0.0,0.66613,0.00016,27.70286]
[1779304822385,30.29,77444.09,0.0,0.66522,0.00016,27.73027]
[1779304824922,30.29,77438.24,0.0,0.66429,0.00016,27.75844]
[1779304829074,30.3,77433.8,0.0,0.66358,0.00016,27.77982]
[1779304829958,30.3,77426.33,0.0,0.66239,0.00016,27.81508]
[1779304834994,30.3,77425.39,0.0,0.66225,0.00016,27.81652]
[1779304840030,30.3,77427.84,0.0,0.66263,0.00016,27.8052]
[1779304845065,30.3,77426.62,0.0,0.66243,0.00016,27.81113]
[1779304850100,30.3,77431.12,0.0,0.66314,0.00016,27.79011]
[1779304855135,30.3,77431.22,0.0,0.66315,0.00016,27.78983]
[1779304860176,30.3,77431.83,0.0,0.66324,0.00016,27.78713]
[1779304865211,30.3,77432.45,0.0,0.66334,0.00016,27.78435]
[1779304870246,30.31,77438.65,0.0,0.66431,0.00016,27.75517]
[1779304875281,30.31,77443.55,0.0,0.66508,0.00016,27.73193]
[1779304877297,30.3,77449.57,0.0,0.66604,0.00016,27.70289]
[1779304880322,30.3,77453.87,0.0,0.66673,0.00016,27.68192]
[1779304881327,30.3,77448.07,0.0,0.66582,0.00016,27.70966]
[1779304886362,30.3,77448.16,0.0,0.66585,0.00016,27.70863]
[1779304891397,30.29,77449.57,0.0,0.6661,0.00016,27.69813]
[1779304896432,30.29,77447.56,0.0,0.6658,0.00016,27.70725]
[1779304898447,30.29,77443.03,0.0,0.66509,0.00016,27.72868]
[1779304903483,30.29,77441.01,0.0,0.66478,0.00016,27.73805]
[1779304908518,30.29,77440.75,0.0,0.66475,0.00016,27.73916]
[1779304913553,30.29,77441.09,0.0,0.6648,0.00016,27.73744]
[1779304918588,30.29,77440.31,0.0,0.66468,0.00016,27.74096]
[1779304923623,30.28,77439.2,0.0,0.66452,0.00016,27.74585]
[1779304924716,30.28,77433.98,0.0,0.6637,0.00016,27.77054]
[1779304925214,30.28,77433.98,0.0,0.6637,0.00016,27.77054]
[1779304925757,30.28,77433.98,0.0,0.6637,0.00016,27.77054]
[1779304925758,30.28,77426.16,0.0,0.66246,0.00016,27.8075]
[1779304926649,30.28,77419.68,0.0,0.66143,0.00016,27.83791]
[1779304927762,30.28,77419.68,0.0,0.66143,0.00016,27.83791]
[1779304928663,30.28,77420.72,0.0,0.66159,0.00016,27.83311]
[1779304934705,30.28,77420.83,0.0,0.6616,0.00016,27.83275]
[1779304939747,30.29,77424.24,0.0,0.66214,0.00016,27.8169]
[1779304944782,30.29,77423.86,0.0,0.66207,0.00016,27.81884]
[1779304950276,30.29,77422.02,0.0,0.66178,0.00016,27.82757]
[1779304950294,30.29,77422.02,0.0,0.66178,0.00016,27.8276]
[1779304955225,30.29,77421.91,0.0,0.66177,0.00016,27.82497]
[1779304955326,30.29,77421.65,0.0,0.66173,0.00016,27.82623]
[1779304960894,30.29,77424.69,0.0,0.66221,0.00016,27.81204]
[1779304965929,30.29,77424.16,0.0,0.66212,0.00016,27.81468]
[1779304970964,30.29,77424.51,0.0,0.66217,0.00016,27.81318]
[1779304975999,30.29,77424.35,0.0,0.66214,0.00016,27.81405]
[1779304982041,30.29,77424.89,0.0,0.66223,0.00016,27.81163]
[1779304987774,30.29,77427.63,0.0,0.66266,0.00016,27.79889]
[1779304988083,30.29,77432.07,0.0,0.66336,0.00016,27.77805]
[1779304990097,30.29,77436.81,0.0,0.66411,0.00016,27.75555]
[1779304995132,30.29,77436.13,0.0,0.66402,0.00016,27.75813]
[1779305000167,30.28,77435.74,0.0,0.66398,0.00016,27.75936]
[1779305004195,30.28,77442.16,0.0,0.66501,0.00016,27.72836]
[1779305005202,30.28,77450.32,0.0,0.6663,0.00016,27.68919]
[1779305011183,30.28,77450.36,0.0,0.66631,0.00016,27.68879]
[1779305017287,30.28,77449.95,0.0,0.66628,0.00016,27.6869]
[1779305022322,30.27,77450.84,0.0,0.66644,0.00016,27.68224]
[1779305027356,30.27,77453.22,0.0,0.66682,0.00016,27.67041]
[1779305032392,30.27,77452.7,0.0,0.66675,0.00016,27.67257]
[1779305037427,30.27,77454.23,0.0,0.667,0.00016,27.66486]
[1779305043445,30.27,77454.34,0.0,0.66702,0.00016,27.6642]
[1779305043477,30.26,77454.34,0.0,0.66703,0.00016,27.66396]
[1779305048504,30.26,77457.9,0.0,0.6676,0.00016,27.64648]
[1779305054548,30.26,77457.72,0.0,0.66758,0.00016,27.64705]
[1779305059583,30.26,77458.77,0.0,0.66776,0.00016,27.64171]
[1779305066489,30.26,77458.48,0.0,0.66771,0.00016,27.64296]
[1779305068053,30.26,77457.46,0.0,0.66756,0.00016,27.64765]
[1779305068647,30.26,77451.71,0.0,0.66666,0.00016,27.67537]
[1779305069657,30.26,77447.08,0.0,0.66593,0.00016,27.69756]
[1779305070665,30.25,77442.13,0.0,0.66515,0.00016,27.72117]
[1779305075700,30.25,77439.72,0.0,0.6648,0.00016,27.72891]
[1779305080735,30.25,77442.69,0.0,0.66528,0.00016,27.7142]
[1779305085770,30.24,77444.35,0.0,0.66556,0.00016,27.70581]
[1779305090805,30.24,77436.96,0.0,0.6644,0.00016,27.74069]
[1779305095841,30.24,77437.58,0.0,0.66452,0.00016,27.73724]
[1779305100876,30.24,77437.96,0.0,0.66459,0.00016,27.73497]
[1779305105911,30.23,77438.68,0.0,0.66472,0.00016,27.73118]
[1779305106335,30.23,77438.68,0.0,0.66472,0.00016,27.73118]
[1779305106918,30.23,77452.76,0.0,0.66695,0.00016,27.66351]
[1779305107925,30.23,77459.21,0.0,0.66797,0.00016,27.63218]
[1779305108932,30.23,77459.17,0.0,0.66796,0.00016,27.63235]
[1779305109411,30.23,77459.17,0.0,0.66796,0.00016,27.63235]
[1779305109939,30.23,77454.79,0.0,0.66727,0.00016,27.65358]
[1779305114920,30.23,77454.0,0.0,0.66715,0.00016,27.65735]
[1779305114956,30.23,77454.16,0.0,0.66717,0.00016,27.65652]
[1779305116988,30.23,77458.5,0.0,0.66786,0.00016,27.63544]
[1779305122023,30.23,77460.97,0.0,0.66825,0.00016,27.6234]
[1779305123139,30.23,77460.97,0.0,0.66825,0.00016,27.6234]
[1779305130971,30.23,77463.01,0.0,0.66857,0.00016,27.6135]
[1779305132685,30.23,77462.12,0.0,0.66844,0.00016,27.61468]
[1779305132708,30.23,77459.92,0.0,0.6681,0.00016,27.6254]
[1779305134543,30.23,77453.34,0.0,0.66706,0.00016,27.65729]
[1779305140150,30.23,77452.5,0.0,0.66693,0.00016,27.66119]
[1779305147198,30.23,77451.64,0.0,0.6668,0.00016,27.66511]
[1779305149213,30.23,77445.19,0.0,0.66578,0.00016,27.69608]
[1779305154248,30.23,77448.47,0.0,0.66631,0.00016,27.68003]
[1779305158929,30.23,77448.41,0.0,0.66631,0.00016,27.68017]
[1779305158983,30.23,77448.41,0.0,0.66631,0.00016,27.68012]
[1779305160290,30.22,77455.95,0.0,0.6675,0.00016,27.64361]
[1779305165325,30.22,77456.32,0.0,0.66756,0.00016,27.6417]
[1779305171367,30.22,77456.55,0.0,0.6676,0.00016,27.64044]
[1779305173025,30.22,77456.55,0.0,0.6676,0.00016,27.64044]
[1779305173381,30.22,77452.22,0.0,0.66692,0.00016,27.66135]
[1779305174387,30.22,77447.9,0.0,0.66624,0.00016,27.68214]
[1779305179424,30.22,77448.92,0.0,0.66641,0.00016,27.6769]
[1779305183452,30.22,77443.12,0.0,0.6655,0.00016,27.7046]
[1779305188487,30.22,77444.32,0.0,0.6657,0.00016,27.6986]
[1779305193523,30.22,77448.55,0.0,0.66639,0.00016,27.67469]
[1779305194529,30.22,77453.3,0.0,0.66714,0.00016,27.65171]
[1779305199578,30.21,77451.67,0.0,0.66689,0.00016,27.65941]
[1779305200581,30.21,77444.89,0.0,0.66582,0.00016,27.69203]
[1779305205616,30.21,77442.3,0.0,0.66542,0.00016,27.70407]
[1779305212665,30.21,77442.82,0.0,0.66552,0.00016,27.70101]
[1779305217699,30.21,77444.79,0.0,0.66584,0.00016,27.69121]
[1779305222738,30.2,77444.9,0.0,0.66587,0.00016,27.69037]
[1779305227772,30.2,77443.92,0.0,0.66573,0.00016,27.69476]
[1779305228320,30.2,77443.92,0.0,0.66573,0.00016,27.69476]
[1779305228780,30.2,77451.07,0.0,0.66686,0.00016,27.66025]
[1779305233814,30.2,77456.47,0.0,0.66772,0.00016,27.63394]
[1779305236434,30.2,77458.13,0.0,0.66798,0.00016,27.62583]
[1779305241871,30.2,77463.61,0.0,0.66885,0.00016,27.59912]
[1779305246908,30.2,77462.97,0.0,0.66874,0.00016,27.6023]
[1779305252084,30.2,77462.99,0.0,0.66875,0.00016,27.60222]
[1779305262013,30.2,77463.28,0.0,0.6688,0.00016,27.59772]
[1779305267048,30.2,77462.6,0.0,0.66869,0.00016,27.60109]
[1779305269062,30.2,77457.3,0.0,0.66786,0.00016,27.62692]
[1779305271134,30.2,77456.32,0.0,0.6677,0.00016,27.63166]
[1779305272083,30.2,77455.52,0.0,0.66758,0.00016,27.63554]
[1779305273902,30.2,77455.69,0.0,0.6676,0.00016,27.63469]
[1779305274097,30.2,77456.98,0.0,0.66781,0.00016,27.62841]
[1779305277751,30.2,77455.16,0.0,0.66752,0.00016,27.63721]
[1779305278125,30.2,77454.78,0.0,0.66746,0.00016,27.63903]
[1779305280325,30.2,77454.49,0.0,0.66742,0.00016,27.64042]
[1779305280394,30.2,77454.45,0.0,0.66741,0.00016,27.64058]
[1779305286181,30.2,77456.11,0.0,0.66768,0.00016,27.63248]
[1779305291216,30.2,77458.1,0.0,0.66799,0.00016,27.62277]
[1779305296251,30.2,77458.74,0.0,0.66809,0.00016,27.61967]
[1779305301285,30.2,77459.03,0.0,0.66814,0.00016,27.61828]
[1779305306321,30.2,77459.49,0.0,0.66821,0.00016,27.61607]
[1779305307973,30.2,77459.49,0.0,0.66821,0.00016,27.61607]
[1779305308135,30.2,77459.49,0.0,0.66821,0.00016,27.61607]
[1779305308298,30.2,77460.78,0.0,0.66841,0.00016,27.60979]
[1779305308335,30.2,77464.26,0.0,0.66896,0.00016,27.59281]
[1779305313294,30.2,77467.23,0.0,0.66944,0.00016,27.57519]
[1779305313795,30.2,77467.23,0.0,0.66944,0.00016,27.57519]
[1779305316801,30.2,77467.48,0.0,0.66948,0.00016,27.57407]
[1779305316801,30.2,77467.48,0.0,0.66948,0.00016,27.57407]
[1779305316902,30.2,77468.41,0.0,0.66962,0.00016,27.56954]
[1779305317804,30.2,77468.41,0.0,0.66962,0.00016,27.56954]
[1779305317905,30.2,77468.72,0.0,0.66967,0.00016,27.56805]
[1779305318304,30.2,77468.72,0.0,0.66967,0.00016,27.56805]
[1779305318405,30.2,77467.8,0.0,0.66952,0.00016,27.57261]
[1779305321426,30.2,77463.26,0.0,0.66881,0.00016,27.59493]
[1779305326461,30.2,77462.88,0.0,0.66874,0.00016,27.59683]
[1779305331496,30.2,77463.47,0.0,0.66884,0.00016,27.594]
[1779305336532,30.2,77462.51,0.0,0.66868,0.00016,27.59873]
[1779305341566,30.2,77462.22,0.0,0.66864,0.00016,27.60018]
[1779305346602,30.2,77457.5,0.0,0.66789,0.00016,27.6232]
[1779305351638,30.2,77457.81,0.0,0.66794,0.00016,27.62165]
[1779305355846,30.2,77461.22,0.0,0.66848,0.00016,27.60503]
[1779305355919,30.2,77462.71,0.0,0.66871,0.00016,27.59777]
[1779305359155,30.2,77468.7,0.0,0.66966,0.00016,27.5685]
[1779305362716,30.21,77473.2,0.0,0.67036,0.00016,27.54654]
[1779305363612,30.21,77473.2,0.0,0.67036,0.00016,27.54654]
[1779305368758,30.21,77474.64,0.0,0.67058,0.00016,27.53974]
[1779305373850,30.21,77478.26,0.0,0.67116,0.00016,27.51881]
[1779305374801,30.21,77486.35,0.0,0.67243,0.00016,27.47875]
[1779305379836,30.21,77488.53,0.0,0.67275,0.00016,27.46838]
[1779305384872,30.22,77490.45,0.0,0.67304,0.00016,27.45929]
[1779305389907,30.22,77491.31,0.0,0.67316,0.00016,27.45552]
[1779305394942,30.22,77490.13,0.0,0.67296,0.00016,27.46193]
[1779305399977,30.22,77494.19,0.0,0.67358,0.00016,27.44215]
[1779305400680,30.22,77494.19,0.0,0.67358,0.00016,27.44215]
[1779305400816,30.22,77494.19,0.0,0.67358,0.00016,27.44215]
[1779305400887,30.22,77494.19,0.0,0.67358,0.00016,27.44215]
[1779305400984,30.23,77503.0,0.0,0.67496,0.00016,27.39795]
[1779305404007,30.23,77510.78,0.0,0.67616,0.00016,27.35905]
[1779305408034,30.23,77523.73,0.0,0.67818,0.00016,27.29268]
[1779305409042,30.23,77525.02,0.0,0.67839,0.00016,27.28605]
[1779305414077,30.23,77530.42,0.0,0.67922,0.00016,27.2583]
[1779305419144,30.23,77526.56,0.0,0.67862,0.00016,27.27838]
[1779305420129,30.23,77534.67,0.0,0.67988,0.00016,27.23654]
[1779305422143,30.23,77537.88,0.0,0.68037,0.00016,27.22004]
[1779305425165,30.23,77533.3,0.0,0.67966,0.00016,27.24401]
[1779305430200,30.23,77532.32,0.0,0.6795,0.00016,27.24935]
[1779305435235,30.23,77531.94,0.0,0.67944,0.00016,27.2484]
[1779305436242,30.23,77526.38,0.0,0.67858,0.00016,27.27712]
[1779305441277,30.23,77523.52,0.0,0.67813,0.00016,27.29197]
[1779305446314,30.24,77523.78,0.0,0.67816,0.00016,27.29074]
[1779305449335,30.24,77529.07,0.0,0.67898,0.00016,27.26364]
[1779305454370,30.24,77528.43,0.0,0.67888,0.00016,27.26723]
[1779305459406,30.24,77526.58,0.0,0.67858,0.00016,27.27704]
[1779305463434,30.24,77530.87,0.0,0.67924,0.00016,27.25513]
[1779305468469,30.24,77528.72,0.0,0.6789,0.00016,27.26664]
[1779305473506,30.24,77528.36,0.0,0.67883,0.00016,27.26881]
[1779305478540,30.25,77528.41,0.0,0.67883,0.00016,27.26886]
[1779305483575,30.25,77528.46,0.0,0.67883,0.00016,27.26892]
[1779305488610,30.25,77531.27,0.0,0.67926,0.00016,27.25481]
[1779305493645,30.25,77531.62,0.0,0.67931,0.00016,27.25016]
[1779305498680,30.25,77529.06,0.0,0.67891,0.00016,27.26373]
[1779305502060,30.25,77529.19,0.0,0.67892,0.00016,27.26319]
[1779305502113,30.25,77520.21,0.0,0.67752,0.00016,27.30933]
[1779305503716,30.25,77514.85,0.0,0.67669,0.00016,27.3367]
[1779305508751,30.25,77515.79,0.0,0.67683,0.00016,27.33192]
[1779305512778,30.26,77521.43,0.0,0.67771,0.00016,27.30317]
[1779305517815,30.26,77518.8,0.0,0.6773,0.00016,27.31672]
[1779305522850,30.26,77513.21,0.0,0.67642,0.00016,27.34522]
[1779305523857,30.26,77507.1,0.0,0.67547,0.00016,27.37618]
[1779305528892,30.25,77506.1,0.0,0.67532,0.00016,27.381]
[1779305533927,30.25,77504.34,0.0,0.67505,0.00016,27.38964]
[1779305541983,30.25,77502.46,0.0,0.67477,0.00016,27.39871]
[1779305548025,30.25,77500.41,0.0,0.67446,0.00016,27.40875]
[1779305553060,30.25,77499.35,0.0,0.67432,0.00016,27.41059]
[1779305558096,30.25,77494.24,0.0,0.67352,0.00016,27.43624]
[1779305561118,30.25,77486.95,0.0,0.67237,0.00016,27.47283]
[1779305562126,30.25,77477.72,0.0,0.67092,0.00016,27.51862]
[1779305567161,30.25,77478.75,0.0,0.67108,0.00016,27.51355]
[1779305572196,30.25,77477.12,0.0,0.67082,0.00016,27.52163]
[1779305577231,30.25,77478.25,0.0,0.671,0.00016,27.51606]
[1779305582266,30.25,77477.25,0.0,0.67084,0.00016,27.521]
[1779305586657,30.25,77477.05,0.0,0.67081,0.00016,27.52198]
[1779305587302,30.25,77473.09,0.0,0.67019,0.00016,27.54147]
[1779305588525,30.25,77471.73,0.0,0.66997,0.00016,27.54814]
[1779305594352,30.25,77471.43,0.0,0.66993,0.00016,27.54945]
[1779305596169,30.25,77471.21,0.0,0.6699,0.00016,27.55051]
[1779305596366,30.25,77471.99,0.0,0.67002,0.00016,27.54665]
[1779305596669,30.25,77471.99,0.0,0.67002,0.00016,27.54665]
[1779305597373,30.25,77472.53,0.0,0.67011,0.00016,27.54398]
[1779305597679,30.25,77472.53,0.0,0.67011,0.00016,27.54398]
[1779305598380,30.25,77472.55,0.0,0.67011,0.00016,27.54386]
[1779305602678,30.25,77472.32,0.0,0.67008,0.00016,27.54491]
[1779305603415,30.25,77472.64,0.0,0.67013,0.00016,27.54332]
[1779305608450,30.25,77464.8,0.0,0.66889,0.00016,27.58164]
[1779305613485,30.25,77463.23,0.0,0.66865,0.00016,27.58631]
[1779305617197,30.25,77463.39,0.0,0.66868,0.00016,27.58562]
[1779305617228,30.25,77463.43,0.0,0.66868,0.00016,27.58551]
[1779305618689,30.25,77473.45,0.0,0.67026,0.00016,27.53656]
[1779305620534,30.25,77481.43,0.0,0.67151,0.00016,27.49727]
[1779305622548,30.25,77486.98,0.0,0.67237,0.00016,27.46994]
[1779305625569,30.25,77491.09,0.0,0.673,0.00016,27.44988]
[1779305627584,30.26,77497.03,0.0,0.67393,0.00016,27.42047]
[1779305632622,30.26,77500.32,0.0,0.67441,0.00016,27.40499]
[1779305634475,30.26,77500.32,0.0,0.67441,0.00016,27.40499]
[1779305634636,30.26,77502.96,0.0,0.67482,0.00016,27.39188]
[1779305636521,30.26,77502.96,0.0,0.67482,0.00016,27.39188]
[1779305635643,30.26,77507.26,0.0,0.67549,0.00016,27.37019]
[1779305636650,30.26,77507.36,0.0,0.6755,0.00016,27.36972]
[1779305641685,30.26,77505.13,0.0,0.67516,0.00016,27.38085]
[1779305646720,30.26,77503.37,0.0,0.67489,0.00016,27.3895]
[1779305651755,30.26,77501.55,0.0,0.67461,0.00016,27.39843]
[1779305653769,30.26,77505.86,0.0,0.67529,0.00016,27.37659]
[1779305658804,30.26,77508.87,0.0,0.67577,0.00016,27.36121]
[1779305663839,30.26,77508.99,0.0,0.67579,0.00016,27.36046]
[1779305668875,30.26,77508.84,0.0,0.67577,0.00016,27.36108]
[1779305673910,30.26,77506.52,0.0,0.67543,0.00016,27.36945]
[1779305675926,30.26,77510.43,0.0,0.67604,0.00016,27.34958]
[1779305676933,30.26,77516.96,0.0,0.67706,0.00016,27.31635]
[1779305681968,30.26,77517.39,0.0,0.67712,0.00016,27.31421]
[1779305687003,30.26,77516.82,0.0,0.67703,0.00016,27.31714]
[1779305692038,30.26,77516.82,0.0,0.67703,0.00016,27.31714]
[1779305697073,30.26,77512.43,0.0,0.67635,0.00016,27.33945]
[1779305701101,30.25,77504.36,0.0,0.67509,0.00016,27.38019]
[1779305706136,30.25,77504.94,0.0,0.67519,0.00016,27.37696]
[1779305711170,30.25,77504.38,0.0,0.67511,0.00016,27.37955]
[1779305716207,30.25,77504.95,0.0,0.67521,0.00016,27.37646]
[1779305721242,30.25,77504.51,0.0,0.67514,0.00016,27.3785]
[1779305726276,30.25,77503.88,0.0,0.67505,0.00016,27.38149]
[1779305731312,30.25,77504.35,0.0,0.67514,0.00016,27.37571]
[1779305736347,30.25,77500.68,0.0,0.67457,0.00016,27.39406]
[1779305741381,30.25,77499.96,0.0,0.67447,0.00016,27.39755]
[1779305746419,30.24,77500.23,0.0,0.67452,0.00016,27.39588]
[1779305748435,30.24,77495.74,0.0,0.67382,0.00016,27.41835]
[1779305759517,30.25,77492.64,0.0,0.67331,0.00016,27.4347]
[1779305764551,30.25,77490.64,0.0,0.67298,0.00016,27.44511]
[1779305769587,30.25,77490.81,0.0,0.673,0.00016,27.4446]
[1779305774622,30.25,77492.6,0.0,0.67327,0.00016,27.43598]
[1779305780664,30.26,77492.63,0.0,0.67326,0.00016,27.43616]
[1779305785698,30.26,77491.26,0.0,0.67304,0.00016,27.44324]
[1779305790734,30.26,77491.39,0.0,0.67306,0.00016,27.44276]
[1779305796777,30.26,77491.47,0.0,0.67308,0.00016,27.43931]
[1779305802819,30.26,77490.41,0.0,0.67291,0.00016,27.44475]
[1779305807854,30.26,77493.01,0.0,0.67332,0.00016,27.43184]
[1779305812889,30.26,77491.71,0.0,0.67311,0.00016,27.43847]
[1779305817979,30.26,77482.08,0.0,0.6716,0.00016,27.4864]
[1779305823014,30.26,77480.24,0.0,0.67131,0.00016,27.49535]
[1779305828049,30.26,77480.61,0.0,0.67137,0.00016,27.49338]
[1779305833084,30.26,77479.3,0.0,0.67117,0.00016,27.49973]
[1779305838119,30.26,77479.75,0.0,0.67125,0.00016,27.49739]
[1779305843154,30.26,77478.66,0.0,0.67108,0.00016,27.50263]
[1779305848507,30.26,77478.21,0.0,0.67101,0.00016,27.50477]
[1779305848511,30.26,77478.21,0.0,0.67101,0.00016,27.50477]
[1779305848559,30.26,77478.43,0.0,0.67105,0.00016,27.50367]
[1779305849196,30.26,77472.59,0.0,0.67013,0.00016,27.53241]
[1779305850531,30.26,77472.59,0.0,0.67013,0.00016,27.53241]
[1779305853015,30.26,77470.08,0.0,0.66975,0.00016,27.54138]
[1779305853224,30.26,77471.07,0.0,0.66991,0.00016,27.53647]
[1779305858259,30.26,77472.42,0.0,0.67013,0.00016,27.52964]
[1779305863294,30.25,77472.33,0.0,0.67012,0.00016,27.52993]
[1779305865308,30.25,77478.26,0.0,0.67105,0.00016,27.50065]
[1779305870343,30.25,77479.96,0.0,0.67132,0.00016,27.49223]
[1779305875378,30.25,77482.33,0.0,0.67169,0.00016,27.48049]
[1779305877392,30.25,77486.61,0.0,0.67236,0.00016,27.45925]
[1779305878399,30.25,77490.68,0.0,0.673,0.00016,27.43899]
[1779305882428,30.25,77496.11,0.0,0.67385,0.00016,27.41199]
[1779305887463,30.26,77496.7,0.0,0.67393,0.00016,27.40928]
[1779305889266,30.26,77498.17,0.0,0.67416,0.00016,27.40195]
[1779305889477,30.26,77503.21,0.0,0.67495,0.00016,27.37663]
[1779305890483,30.26,77507.17,0.0,0.67557,0.00016,27.35656]
[1779305892534,30.26,77507.85,0.0,0.67568,0.00016,27.35306]
[1779305892629,30.26,77507.89,0.0,0.67569,0.00016,27.3528]
[1779305898541,30.25,77509.34,0.0,0.67592,0.00016,27.34508]
[1779305903576,30.25,77511.65,0.0,0.67629,0.00016,27.33308]
[1779305908611,30.25,77514.54,0.0,0.67675,0.00016,27.31812]
[1779305913647,30.25,77513.87,0.0,0.67667,0.00016,27.31806]
[1779305918681,30.25,77514.93,0.0,0.67684,0.00016,27.31239]
[1779305924724,30.25,77514.47,0.0,0.67678,0.00016,27.31441]
[1779305929758,30.24,77513.53,0.0,0.67664,0.00016,27.31888]
[1779305932781,30.24,77522.3,0.0,0.67802,0.00016,27.27388]
[1779305938823,30.24,77524.75,0.0,0.6784,0.00016,27.26121]
[1779305943859,30.24,77517.47,0.0,0.67727,0.00016,27.2985]
[1779305944866,30.24,77512.97,0.0,0.67656,0.00016,27.32143]
[1779305949901,30.24,77513.57,0.0,0.67666,0.00016,27.31821]
[1779305954936,30.24,77514.77,0.0,0.67685,0.00016,27.31195]
[1779305957957,30.24,77508.71,0.0,0.67591,0.00016,27.34269]
[1779305962992,30.24,77506.96,0.0,0.67564,0.00016,27.35129]
[1779305968027,30.24,77508.36,0.0,0.67587,0.00016,27.34398]
[1779305970723,30.24,77508.36,0.0,0.67587,0.00016,27.34398]
[1779305970778,30.24,77542.46,0.0,0.68118,0.00016,27.16861]
[1779305971233,30.24,77542.46,0.0,0.68118,0.00016,27.16861]
[1779305971336,30.24,77571.21,0.0,0.68564,0.00015,27.01394]
[1779305972017,30.24,77571.21,0.0,0.68564,0.00015,27.01394]
[1779305972471,30.24,77571.21,0.0,0.68564,0.00015,27.01394]
[1779305972576,30.24,77571.84,0.0,0.68573,0.00015,27.01084]
[1779305973650,30.24,77571.84,0.0,0.68573,0.00015,27.01084]
[1779305974070,30.24,77563.18,0.0,0.6844,0.00015,27.05678]
[1779305975239,30.24,77563.18,0.0,0.6844,0.00015,27.05678]
[1779305975286,30.24,77549.8,0.0,0.68232,0.00015,27.12764]
[1779305976255,30.24,77549.8,0.0,0.68232,0.00015,27.12764]
[1779305976357,30.24,77548.46,0.0,0.6821,0.00015,27.13496]
[1779305977092,30.24,77541.88,0.0,0.68107,0.00016,27.16961]
[1779305978213,30.24,77541.88,0.0,0.68107,0.00016,27.16961]
[1779305978383,30.24,77541.88,0.0,0.68107,0.00016,27.16961]
[1779305978483,30.24,77535.19,0.0,0.68003,0.00016,27.20451]
[1779305979105,30.25,77529.63,0.0,0.67916,0.00016,27.23337]
[1779305984140,30.25,77523.21,0.0,0.67815,0.00016,27.26666]
[1779305987161,30.25,77518.74,0.0,0.67746,0.00016,27.2896]
[1779305990181,30.25,77514.29,0.0,0.67676,0.00016,27.31229]
[1779305995217,30.25,77517.53,0.0,0.67727,0.00016,27.29568]
[1779306000252,30.25,77521.0,0.0,0.67781,0.00016,27.27793]
[1779306004282,30.25,77525.59,0.0,0.67852,0.00016,27.25444]
[1779306006296,30.25,77530.68,0.0,0.67931,0.00016,27.22831]
[1779306008227,30.25,77532.93,0.0,0.67966,0.00016,27.21674]
[1779306008316,30.25,77541.66,0.0,0.68102,0.00016,27.17125]
[1779306009322,30.25,77548.29,0.0,0.68206,0.00015,27.13648]
[1779306014359,30.24,77545.36,0.0,0.68162,0.00016,27.1511]
[1779306017380,30.24,77539.51,0.0,0.68073,0.00016,27.18114]
[1779306019536,30.24,77539.53,0.0,0.68073,0.00016,27.18087]
[1779306019633,30.24,77539.53,0.0,0.68074,0.00016,27.1807]
[1779306021407,30.24,77534.76,0.0,0.67999,0.00016,27.20564]
[1779306026442,30.24,77533.81,0.0,0.67984,0.00016,27.21089]
[1779306027527,30.24,77533.81,0.0,0.67984,0.00016,27.21089]
[1779306027607,30.24,77533.81,0.0,0.67983,0.00016,27.21096]
[1779306033492,30.24,77534.29,0.0,0.67991,0.00016,27.20562]
[1779306038527,30.24,77534.31,0.0,0.67991,0.00016,27.20583]
[1779306043563,30.25,77534.7,0.0,0.67996,0.00016,27.20412]
[1779306045577,30.24,77539.3,0.0,0.68069,0.00016,27.17986]
[1779306048597,30.24,77530.02,0.0,0.67926,0.00016,27.22744]
[1779306049537,30.24,77530.02,0.0,0.67926,0.00016,27.22744]
[1779306049605,30.24,77528.91,0.0,0.67908,0.00016,27.23321]
[1779306053422,30.24,77528.86,0.0,0.67907,0.00016,27.23357]
[1779306053633,30.24,77537.54,0.0,0.68042,0.00016,27.18871]
[1779306054639,30.24,77544.08,0.0,0.68144,0.00016,27.15449]
[1779306055647,30.24,77550.4,0.0,0.68242,0.00015,27.12127]
[1779306060681,30.24,77553.39,0.0,0.68291,0.00015,27.10495]
[1779306064710,30.23,77546.25,0.0,0.68181,0.00016,27.14188]
[1779306065717,30.23,77542.37,0.0,0.68121,0.00016,27.16198]
[1779306067732,30.23,77547.0,0.0,0.68194,0.00016,27.13746]
[1779306069746,30.23,77556.6,0.0,0.68344,0.00015,27.08673]
[1779306070753,30.23,77561.31,0.0,0.68417,0.00015,27.06175]
[1779306075789,30.23,77562.09,0.0,0.6843,0.00015,27.05716]
[1779306080823,30.23,77557.21,0.0,0.68356,0.00015,27.08249]
[1779306085858,30.22,77555.17,0.0,0.68326,0.00015,27.09269]
[1779306090893,30.22,77555.02,0.0,0.68325,0.00015,27.09292]
[1779306093913,30.22,77549.53,0.0,0.68243,0.00016,27.11821]
[1779306098949,30.21,77548.98,0.0,0.68236,0.00016,27.12044]
[1779306103984,30.21,77549.94,0.0,0.68253,0.00016,27.11475]
[1779306109019,30.21,77552.6,0.0,0.68295,0.00016,27.10021]
[1779306114142,30.21,77553.11,0.0,0.68304,0.00015,27.09711]
[1779306118188,30.2,77558.45,0.0,0.68389,0.00015,27.06832]
[1779306119089,30.2,77563.9,0.0,0.68473,0.00015,27.03944]
[1779306122111,30.2,77564.91,0.0,0.68489,0.00015,27.0339]
[1779306125131,30.2,77560.58,0.0,0.68423,0.00015,27.05673]
[1779306130168,30.2,77557.43,0.0,0.68375,0.00015,27.07303]
[1779306135203,30.2,77557.22,0.0,0.68373,0.00015,27.07366]
[1779306141246,30.19,77559.26,0.0,0.68406,0.00015,27.06243]
[1779306146280,30.19,77555.78,0.0,0.68353,0.00015,27.08049]
[1779306147286,30.19,77551.99,0.0,0.68294,0.00016,27.1004]
[1779306152321,30.19,77548.61,0.0,0.68245,0.00016,27.11438]
[1779306154336,30.19,77553.47,0.0,0.68321,0.00016,27.0886]
[1779306159371,30.19,77550.6,0.0,0.68278,0.00016,27.1033]
[1779306164405,30.18,77547.7,0.0,0.68234,0.00016,27.11808]
[1779306169441,30.18,77549.32,0.0,0.6826,0.00016,27.10907]
[1779306174476,30.18,77547.49,0.0,0.68233,0.00016,27.11823]
[1779306182532,30.17,77547.12,0.0,0.6823,0.00016,27.11943]
[1779306188576,30.17,77547.09,0.0,0.68231,0.00016,27.11905]
[1779306193611,30.17,77548.81,0.0,0.68258,0.00016,27.10961]
[1779306198646,30.17,77548.81,0.0,0.68259,0.00016,27.10923]
[1779306203681,30.17,77549.62,0.0,0.68273,0.00016,27.10462]
[1779306208716,30.16,77548.59,0.0,0.68258,0.00016,27.10969]
[1779306213750,30.16,77545.92,0.0,0.68219,0.00016,27.12009]
[1779306218786,30.16,77547.69,0.0,0.68248,0.00016,27.1104]
[1779306223820,30.16,77547.09,0.0,0.68239,0.00016,27.1132]
[1779306229863,30.16,77546.91,0.0,0.68238,0.00016,27.11371]
[1779306234899,30.15,77546.52,0.0,0.68233,0.00016,27.1154]
[1779306239933,30.15,77546.91,0.0,0.6824,0.00016,27.113]
[1779306244967,30.15,77547.06,0.0,0.68243,0.00016,27.11187]
[1779306250013,30.15,77559.3,0.0,0.68434,0.00016,27.04686]
[1779306252017,30.15,77561.46,0.0,0.68467,0.00015,27.03536]
[1779306257055,30.15,77567.39,0.0,0.68559,0.00015,27.00375]
[1779306258059,30.15,77575.25,0.0,0.68681,0.00015,26.96164]
[1779306263095,30.15,77578.48,0.0,0.6873,0.00015,26.94455]
[1779306268129,30.15,77578.03,0.0,0.68722,0.00015,26.94724]
[1779306272156,30.15,77570.73,0.0,0.68611,0.00015,26.98336]
[1779306275179,30.15,77564.79,0.0,0.68519,0.00015,27.0151]
[1779306280215,30.15,77561.28,0.0,0.68465,0.00015,27.03367]
[1779306285249,30.15,77561.33,0.0,0.68466,0.00015,27.03319]
[1779306290284,30.15,77562.1,0.0,0.68478,0.00015,27.02887]
[1779306295600,30.15,77562.86,0.0,0.68491,0.00015,27.02468]
[1779306301362,30.15,77561.93,0.0,0.68477,0.00015,27.0294]
[1779306306397,30.15,77561.21,0.0,0.68466,0.00015,27.03297]
[1779306311434,30.14,77563.66,0.0,0.68505,0.00015,27.01971]
[1779306316469,30.14,77564.32,0.0,0.68516,0.00015,27.01604]
[1779306321504,30.14,77564.52,0.0,0.68519,0.00015,27.01483]
[1779306323518,30.14,77555.63,0.0,0.68381,0.00016,27.06202]
[1779306328552,30.14,77556.9,0.0,0.68402,0.00016,27.05493]
[1779306329560,30.14,77560.87,0.0,0.68464,0.00016,27.03379]
[1779306333588,30.14,77565.41,0.0,0.68536,0.00015,27.00622]
[1779306338623,30.14,77568.67,0.0,0.68587,0.00015,26.98876]
[1779306343659,30.14,77568.32,0.0,0.68581,0.00015,26.99066]
[1779306349701,30.14,77568.95,0.0,0.68591,0.00015,26.98738]
[1779306354736,30.14,77569.1,0.0,0.68593,0.00015,26.98673]
[1779306359771,30.14,77569.95,0.0,0.68605,0.00015,26.98236]
[1779306362003,30.14,77574.56,0.0,0.68676,0.00015,26.95772]
[1779306367827,30.14,77571.87,0.0,0.68634,0.00015,26.97252]
[1779306371855,30.15,77567.1,0.0,0.68559,0.00015,26.99829]
[1779306373868,30.15,77562.03,0.0,0.68481,0.00015,27.0254]
[1779306378904,30.15,77562.97,0.0,0.68495,0.00015,27.02053]
[1779306383940,30.15,77563.27,0.0,0.68499,0.00015,27.01913]
[1779306388975,30.15,77561.81,0.0,0.68476,0.00015,27.02712]
[1779306394010,30.15,77560.45,0.0,0.68456,0.00016,27.03133]
[1779306396024,30.15,77556.26,0.0,0.6839,0.00016,27.05366]
[1779306401059,30.15,77558.23,0.0,0.6842,0.00016,27.04341]
[1779306406094,30.15,77557.9,0.0,0.68415,0.00016,27.0454]
[1779306411128,30.15,77557.92,0.0,0.68414,0.00016,27.04556]
[1779306415157,30.16,77554.08,0.0,0.68354,0.00016,27.06611]
[1779306420192,30.16,77553.54,0.0,0.68345,0.00016,27.06912]
[1779306425230,30.16,77552.09,0.0,0.68322,0.00016,27.07689]
[1779306426236,30.16,77543.32,0.0,0.68186,0.00016,27.12304]
[1779306427243,30.16,77538.54,0.0,0.68112,0.00016,27.14803]
[1779306430268,30.16,77531.81,0.0,0.68007,0.00016,27.18289]
[1779306435303,30.16,77532.18,0.0,0.68011,0.00016,27.1818]
[1779306440338,30.16,77535.18,0.0,0.68055,0.00016,27.16706]
[1779306445373,30.17,77534.42,0.0,0.68041,0.00016,27.1719]
[1779306450408,30.17,77534.68,0.0,0.68045,0.00016,27.17046]
[1779306455443,30.17,77536.82,0.0,0.68081,0.00016,27.15573]
[1779306460478,30.17,77547.05,0.0,0.68241,0.00016,27.10187]
[1779306465513,30.16,77548.53,0.0,0.68265,0.00016,27.09373]
[1779306467702,30.16,77559.12,0.0,0.6843,0.00016,27.03757]
[1779306468534,30.16,77563.55,0.0,0.68499,0.00015,27.014]
[1779306473569,30.16,77565.5,0.0,0.68529,0.00015,27.00362]
[1779306478604,30.16,77563.95,0.0,0.68505,0.00015,27.01193]
[1779306480618,30.16,77567.87,0.0,0.68565,0.00015,26.99106]
[1779306485907,30.16,77566.53,0.0,0.68544,0.00015,26.99834]
[1779306491694,30.16,77564.31,0.0,0.68509,0.00015,27.01036]
[1779306496730,30.17,77561.63,0.0,0.68467,0.00015,27.02476]
[1779306501765,30.17,77562.62,0.0,0.68482,0.00015,27.01962]
[1779306503779,30.17,77556.02,0.0,0.6838,0.00016,27.05469]
[1779306507807,30.17,77568.0,0.0,0.68566,0.00015,26.99097]
[1779306510827,30.17,77572.62,0.0,0.68637,0.00015,26.96641]
[1779306515863,30.17,77572.18,0.0,0.6863,0.00015,26.96583]
[1779306520898,30.17,77570.79,0.0,0.68608,0.00015,26.97359]
[1779306525933,30.17,77567.69,0.0,0.68559,0.00015,26.99047]
[1779306530968,30.17,77574.89,0.0,0.6867,0.00015,26.95211]
[1779306536003,30.17,77577.11,0.0,0.68703,0.00015,26.94055]
[1779306538017,30.18,77581.66,0.0,0.68773,0.00015,26.91621]
[1779306543060,30.18,77584.11,0.0,0.6881,0.00015,26.90349]
[1779306545073,30.18,77587.94,0.0,0.68868,0.00015,26.88298]
[1779306550108,30.18,77588.39,0.0,0.68874,0.00015,26.88107]
[1779306551190,30.18,77588.39,0.0,0.68874,0.00015,26.88107]
[1779306551270,30.18,77588.39,0.0,0.68874,0.00015,26.88107]
[1779306551356,30.18,77588.49,0.0,0.68875,0.00015,26.88062]
[1779306552130,30.18,77599.46,0.0,0.69043,0.00015,26.82104]
[1779306553490,30.18,77604.46,0.0,0.6912,0.00015,26.79383]
[1779306553553,30.18,77604.46,0.0,0.6912,0.00015,26.79383]
[1779306553589,30.18,77604.46,0.0,0.6912,0.00015,26.79383]
[1779306554144,30.18,77607.74,0.0,0.69169,0.00015,26.77601]
[1779306556158,30.19,77613.26,0.0,0.69253,0.00015,26.74604]
[1779306559178,30.19,77609.39,0.0,0.69192,0.00015,26.76799]
[1779306564214,30.19,77604.51,0.0,0.69115,0.00015,26.79573]
[1779306569249,30.2,77601.86,0.0,0.69072,0.00015,26.81107]
[1779306571937,30.2,77601.8,0.0,0.69072,0.00015,26.80846]
[1779306573523,30.2,77600.53,0.0,0.69052,0.00015,26.81556]
[1779306574284,30.2,77597.19,0.0,0.69,0.00015,26.83409]
[1779306579320,30.2,77595.03,0.0,0.68965,0.00015,26.84652]
[1779306584353,30.21,77592.24,0.0,0.6892,0.00015,26.86228]
[1779306589389,30.21,77593.21,0.0,0.68934,0.00015,26.85757]
[1779306594424,30.21,77592.92,0.0,0.68928,0.00015,26.85972]
[1779306599459,30.22,77591.82,0.0,0.68909,0.00015,26.86623]
[1779306600466,30.22,77584.36,0.0,0.68794,0.00015,26.90667]
[1779306601473,30.22,77579.21,0.0,0.68715,0.00015,26.93445]
[1779306602480,30.22,77574.46,0.0,0.68641,0.00015,26.95996]
[1779306603487,30.22,77569.73,0.0,0.68568,0.00015,26.98525]
[1779306606508,30.22,77565.51,0.0,0.68503,0.00015,27.00768]
[1779306610535,30.22,77571.18,0.0,0.68591,0.00015,26.97734]
[1779306614566,30.22,77550.43,0.0,0.6827,0.00016,27.0872]
[1779306615361,30.22,77550.43,0.0,0.6827,0.00016,27.0872]
[1779306615572,30.22,77537.07,0.0,0.68063,0.00016,27.15704]
[1779306616579,30.22,77534.77,0.0,0.68026,0.00016,27.16915]
[1779306617250,30.22,77534.77,0.0,0.68026,0.00016,27.16925]
[1779306623399,30.22,77534.59,0.0,0.68024,0.00016,27.16977]
[1779306624635,30.21,77543.39,0.0,0.68163,0.00016,27.12346]
[1779306629670,30.21,77545.85,0.0,0.68202,0.00016,27.11]
[1779306634705,30.21,77542.72,0.0,0.68157,0.00016,27.12264]
[1779306639740,30.2,77543.65,0.0,0.68173,0.00016,27.11716]
[1779306644775,30.2,77545.81,0.0,0.68208,0.00016,27.10541]
[1779306648803,30.2,77539.57,0.0,0.68111,0.00016,27.13787]
[1779306650817,30.2,77533.0,0.0,0.68008,0.00016,27.17237]
[1779306655852,30.2,77533.98,0.0,0.68022,0.00016,27.1677]
[1779306660889,30.2,77537.64,0.0,0.6808,0.00016,27.14821]
[1779306662912,30.2,77541.79,0.0,0.68145,0.00016,27.1264]
[1779306665933,30.2,77547.47,0.0,0.68234,0.00016,27.09639]
[1779306667947,30.2,77555.63,0.0,0.68361,0.00016,27.05327]
[1779306671976,30.2,77559.44,0.0,0.68421,0.00015,27.03295]
[1779306677213,30.2,77561.15,0.0,0.68448,0.00015,27.02374]
[1779306683052,30.2,77564.47,0.0,0.685,0.00015,27.00593]
[1779306685067,30.2,77568.51,0.0,0.68562,0.00015,26.98436]
[1779306688088,30.2,77573.19,0.0,0.68635,0.00015,26.95934]
[1779306693123,30.2,77576.23,0.0,0.68683,0.00015,26.9399]
[1779306699165,30.2,77576.66,0.0,0.68689,0.00015,26.93775]
[1779306704200,30.2,77577.11,0.0,0.68696,0.00015,26.93547]
[1779306709235,30.2,77575.43,0.0,0.68669,0.00015,26.94456]
[1779306714270,30.2,77577.11,0.0,0.68695,0.00015,26.93564]
[1779306719305,30.2,77578.63,0.0,0.68718,0.00015,26.9276]
[1779306724340,30.2,77578.04,0.0,0.68709,0.00015,26.93089]
[1779306729375,30.2,77576.67,0.0,0.68687,0.00015,26.93834]
[1779306734414,30.2,77578.5,0.0,0.68715,0.00015,26.92858]
[1779306740452,30.2,77576.35,0.0,0.68682,0.00015,26.94023]
[1779306745487,30.2,77577.03,0.0,0.68692,0.00015,26.93663]
[1779306750522,30.2,77578.67,0.0,0.68717,0.00015,26.92787]
[1779306753543,30.2,77583.41,0.0,0.68792,0.00015,26.89916]
[1779306758581,30.2,77584.13,0.0,0.68803,0.00015,26.89548]
[1779306763616,30.2,77585.39,0.0,0.68821,0.00015,26.88887]
[1779306765629,30.2,77589.2,0.0,0.6888,0.00015,26.86835]
[1779306770665,30.21,77593.49,0.0,0.68945,0.00015,26.84541]
[1779306775700,30.21,77592.99,0.0,0.68937,0.00015,26.84841]
[1779306780735,30.21,77595.94,0.0,0.68981,0.00015,26.83263]
[1779306785770,30.21,77594.69,0.0,0.68961,0.00015,26.83965]
[1779306790805,30.21,77594.5,0.0,0.68958,0.00015,26.84086]
[1779306795840,30.21,77594.43,0.0,0.68957,0.00015,26.84135]
[1779306800875,30.21,77595.25,0.0,0.68969,0.00015,26.83699]
[1779306805911,30.21,77594.57,0.0,0.68958,0.00015,26.84077]
[1779306809938,30.21,77589.31,0.0,0.68878,0.00015,26.86927]
[1779306814972,30.21,77586.91,0.0,0.68842,0.00015,26.87887]
[1779306820010,30.21,77587.66,0.0,0.68854,0.00015,26.87466]
[1779306825044,30.21,77588.11,0.0,0.68862,0.00015,26.87211]
[1779306830080,30.21,77590.0,0.0,0.68891,0.00015,26.86176]
[1779306835114,30.21,77587.62,0.0,0.68855,0.00015,26.87449]
[1779306841156,30.21,77587.37,0.0,0.68851,0.00015,26.87567]
[1779306843170,30.21,77582.88,0.0,0.68783,0.00015,26.89984]
[1779306848205,30.21,77583.29,0.0,0.6879,0.00015,26.89735]
[1779306851226,30.21,77577.04,0.0,0.68693,0.00015,26.93087]
[1779306852233,30.21,77580.99,0.0,0.68755,0.00015,26.90957]
[1779306853240,30.21,77585.86,0.0,0.6883,0.00015,26.88327]
[1779306854247,30.21,77591.13,0.0,0.68911,0.00015,26.85473]
[1779306857268,30.21,77599.88,0.0,0.69045,0.00015,26.80714]
[1779306858275,30.21,77603.66,0.0,0.69103,0.00015,26.78654]
[1779306863310,30.21,77606.19,0.0,0.69141,0.00015,26.77307]
[1779306868345,30.21,77608.06,0.0,0.69168,0.00015,26.7634]
[1779306873380,30.21,77606.86,0.0,0.6915,0.00015,26.76732]
[1779306878415,30.22,77605.87,0.0,0.69133,0.00015,26.77342]
[1779306881436,30.22,77610.62,0.0,0.69204,0.00015,26.74779]
[1779306885464,30.22,77614.32,0.0,0.69259,0.00015,26.72817]
[1779306890500,30.23,77611.83,0.0,0.69218,0.00015,26.74286]
[1779306895535,30.23,77612.31,0.0,0.69223,0.00015,26.74121]
[1779306899562,30.23,77607.84,0.0,0.69153,0.00015,26.76648]
[1779306901577,30.24,77613.14,0.0,0.69233,0.00015,26.73774]
[1779306906614,30.24,77615.28,0.0,0.69263,0.00015,26.72699]
[1779306908981,30.24,77615.34,0.0,0.69263,0.00015,26.72707]
[1779306909025,30.24,77615.34,0.0,0.69263,0.00015,26.72707]
[1779306909636,30.24,77616.41,0.0,0.69279,0.00015,26.72139]
[1779306910643,30.25,77621.89,0.0,0.69362,0.00015,26.69135]
[1779306911650,30.25,77628.6,0.0,0.69464,0.00015,26.6544]
[1779306915678,30.25,77633.74,0.0,0.69539,0.00015,26.62694]
[1779306917523,30.25,77634.26,0.0,0.69546,0.00015,26.62434]
[1779306917715,30.25,77635.47,0.0,0.69564,0.00015,26.6179]
[1779306921523,30.26,77635.05,0.0,0.69555,0.00015,26.62116]
[1779306921720,30.26,77635.14,0.0,0.69555,0.00015,26.62097]
[1779306926755,30.27,77634.9,0.0,0.69548,0.00015,26.62381]
[1779306930783,30.27,77638.75,0.0,0.69604,0.00015,26.60322]
[1779306933804,30.27,77643.88,0.0,0.69684,0.00015,26.57123]
[1779306938838,30.27,77644.68,0.0,0.69695,0.00015,26.5669]
[1779306943350,30.27,77643.69,0.0,0.6968,0.00015,26.57258]
[1779306948912,30.27,77642.36,0.0,0.6966,0.00015,26.58018]
[1779306949421,30.27,77642.36,0.0,0.6966,0.00015,26.58018]
[1779306949628,30.27,77642.36,0.0,0.69659,0.00015,26.5802]
[1779306949944,30.27,77617.22,0.0,0.69277,0.00015,26.71975]
[1779306950935,30.27,77612.73,0.0,0.69208,0.00015,26.74444]
[1779306952063,30.27,77612.73,0.0,0.69208,0.00015,26.74444]
[1779306952795,30.27,77608.3,0.0,0.6914,0.00015,26.76878]
[1779306953442,30.27,77603.17,0.0,0.69061,0.00015,26.79693]
[1779306958980,30.28,77606.47,0.0,0.6911,0.00015,26.77945]
[1779306959492,30.28,77606.47,0.0,0.6911,0.00015,26.77945]
[1779306963019,30.28,77611.75,0.0,0.69189,0.00015,26.75125]
[1779306966042,30.28,77615.48,0.0,0.69245,0.00015,26.73144]
[1779306968069,30.29,77608.74,0.0,0.69141,0.00015,26.76872]
[1779306969076,30.29,77601.91,0.0,0.69036,0.00015,26.8061]
[1779306974111,30.29,77601.06,0.0,0.69022,0.00015,26.81121]
[1779306979146,30.29,77599.75,0.0,0.69,0.00015,26.81878]
[1779306984181,30.29,77597.64,0.0,0.68967,0.00015,26.83062]
[1779306987201,30.29,77592.81,0.0,0.68892,0.00015,26.85697]
[1779306991230,30.29,77588.36,0.0,0.68825,0.00015,26.87786]
[1779306996265,30.29,77588.37,0.0,0.68825,0.00015,26.87795]
[1779307001303,30.3,77587.39,0.0,0.68809,0.00015,26.88338]
[1779307006338,30.3,77589.86,0.0,0.68847,0.00015,26.87027]
[1779307011373,30.3,77590.46,0.0,0.68855,0.00015,26.86728]
[1779307017415,30.3,77587.95,0.0,0.68816,0.00015,26.88106]
[1779307019429,30.3,77592.08,0.0,0.68879,0.00015,26.85889]
[1779307024464,30.3,77591.77,0.0,0.68874,0.00015,26.86086]
[1779307029501,30.3,77594.29,0.0,0.68912,0.00015,26.84753]
[1779307034536,30.3,77593.11,0.0,0.68893,0.00015,26.85424]
[1779307039571,30.31,77595.13,0.0,0.68923,0.00015,26.84366]
[1779307044606,30.31,77594.62,0.0,0.68914,0.00015,26.84675]
[1779307049641,30.31,77595.03,0.0,0.6892,0.00015,26.84486]
[1779307054676,30.31,77594.31,0.0,0.68909,0.00015,26.8458]
[1779307059711,30.31,77594.27,0.0,0.68908,0.00015,26.84631]
[1779307065752,30.31,77595.84,0.0,0.68931,0.00015,26.83816]
[1779307072802,30.32,77595.51,0.0,0.68925,0.00015,26.84024]
[1779307075823,30.32,77604.92,0.0,0.69069,0.00015,26.78929]
[1779307078844,30.32,77608.07,0.0,0.69117,0.00015,26.77237]
[1779307080858,30.32,77616.0,0.0,0.69237,0.00015,26.72916]
[1779307082872,30.32,77619.71,0.0,0.69293,0.00015,26.70905]
[1779307083596,30.32,77619.71,0.0,0.69293,0.00015,26.70905]
[1779307084097,30.32,77622.45,0.0,0.69335,0.00015,26.69411]
[1779307084594,30.32,77622.45,0.0,0.69335,0.00015,26.69411]
[1779307086603,30.32,77623.59,0.0,0.69351,0.00015,26.68815]
[1779307091935,30.33,77620.33,0.0,0.69299,0.00015,26.707]
[1779307096970,30.33,77617.06,0.0,0.69247,0.00015,26.7257]
[1779307103012,30.33,77617.74,0.0,0.69255,0.00015,26.72283]
[1779307105026,30.33,77622.15,0.0,0.69322,0.00015,26.69889]
[1779307109129,30.34,77625.41,0.0,0.6937,0.00015,26.6816]
[1779307110061,30.34,77633.48,0.0,0.69492,0.00015,26.6371]
[1779307112075,30.34,77632.58,0.0,0.69479,0.00015,26.63913]
[1779307114056,30.34,77632.66,0.0,0.6948,0.00015,26.63887]
[1779307114271,30.34,77632.66,0.0,0.6948,0.00015,26.63887]
[1779307114299,30.34,77632.83,0.0,0.69482,0.00015,26.63803]
[1779307117110,30.34,77636.24,0.0,0.69534,0.00015,26.61896]
[1779307119524,30.34,77637.31,0.0,0.69551,0.00015,26.61293]
[1779307119622,30.34,77636.38,0.0,0.69537,0.00015,26.61799]
[1779307125166,30.34,77636.73,0.0,0.69543,0.00015,26.61576]
[1779307131208,30.34,77637.69,0.0,0.69559,0.00015,26.61009]
[1779307136243,30.33,77639.67,0.0,0.69589,0.00015,26.59879]
[1779307141174,30.33,77638.6,0.0,0.69573,0.00015,26.60459]
[1779307141273,30.33,77638.6,0.0,0.69573,0.00015,26.60459]
[1779307141959,30.33,77632.92,0.0,0.69487,0.00015,26.6361]
[1779307142287,30.33,77626.05,0.0,0.69383,0.00015,26.67402]
[1779307144301,30.33,77630.12,0.0,0.69445,0.00015,26.65133]
[1779307147353,30.33,77632.26,0.0,0.69478,0.00015,26.63933]
[1779307147982,30.33,77632.61,0.0,0.69484,0.00015,26.63732]
[1779307149522,30.33,77634.85,0.0,0.69518,0.00015,26.62483]
[1779307149624,30.33,77634.65,0.0,0.69515,0.00015,26.62588]
[1779307150190,30.33,77634.65,0.0,0.69515,0.00015,26.62588]
[1779307150270,30.33,77634.65,0.0,0.69515,0.00015,26.62588]
[1779307150297,30.33,77634.65,0.0,0.69515,0.00015,26.62588]
[1779307150976,30.33,77630.78,0.0,0.69457,0.00015,26.64728]
[1779307151355,30.33,77625.21,0.0,0.69372,0.00015,26.67799]
[1779307155384,30.33,77620.93,0.0,0.69308,0.00015,26.70113]
[1779307161426,30.33,77620.49,0.0,0.69303,0.00015,26.70281]
[1779307165454,30.32,77611.41,0.0,0.69166,0.00015,26.7521]
[1779307166461,30.32,77606.79,0.0,0.69095,0.00015,26.77744]
[1779307167468,30.32,77602.4,0.0,0.69028,0.00015,26.80143]
[1779307172503,30.33,77606.08,0.0,0.69084,0.00015,26.77855]
[1779307174518,30.33,77610.68,0.0,0.69154,0.00015,26.75369]
[1779307175525,30.33,77615.05,0.0,0.69221,0.00015,26.7299]
[1779307178547,30.33,77610.68,0.0,0.69153,0.00015,26.75423]
[1779307181568,30.33,77606.36,0.0,0.69086,0.00015,26.77809]
[1779307183582,30.33,77601.74,0.0,0.69015,0.00015,26.80336]
[1779307185596,30.33,77597.54,0.0,0.6895,0.00015,26.82622]
[1779307188617,30.33,77591.87,0.0,0.68863,0.00015,26.85696]
[1779307193653,30.33,77596.95,0.0,0.68941,0.00015,26.82964]
[1779307196674,30.33,77603.32,0.0,0.69038,0.00015,26.79525]
[1779307201709,30.34,77604.72,0.0,0.69058,0.00015,26.78797]
[1779307203723,30.34,77610.92,0.0,0.69153,0.00015,26.7543]
[1779307205855,30.34,77623.04,0.0,0.69337,0.00015,26.68803]
[1779307206814,30.34,77616.88,0.0,0.69243,0.00015,26.72202]
[1779307208758,30.34,77613.18,0.0,0.69186,0.00015,26.7425]
[1779307213793,30.34,77610.41,0.0,0.69142,0.00015,26.75807]
[1779307217821,30.34,77617.67,0.0,0.69252,0.00015,26.71876]
[1779307221849,30.35,77606.74,0.0,0.69084,0.00015,26.77902]
[1779307224870,30.35,77613.55,0.0,0.69187,0.00015,26.74215]
[1779307228899,30.35,77620.19,0.0,0.69287,0.00015,26.70628]
[1779307229906,30.35,77639.37,0.0,0.69578,0.00015,26.60032]
[1779307230913,30.35,77640.17,0.0,0.6959,0.00015,26.59602]
[1779307231920,30.35,77635.14,0.0,0.69516,0.00015,26.62063]
[1779307232975,30.35,77635.14,0.0,0.69516,0.00015,26.62063]
[1779307233159,30.35,77635.14,0.0,0.69516,0.00015,26.62063]
[1779307233167,30.35,77631.92,0.0,0.69467,0.00015,26.6384]
[1779307235030,30.35,77632.61,0.0,0.69478,0.00015,26.6345]
[1779307235131,30.35,77632.88,0.0,0.69482,0.00015,26.63292]
[1779307239038,30.35,77633.95,0.0,0.69499,0.00015,26.62675]
[1779307239079,30.35,77634.4,0.0,0.69506,0.00015,26.62417]
[1779307245016,30.35,77631.66,0.0,0.69465,0.00015,26.63887]
[1779307246811,30.34,77632.27,0.0,0.69475,0.00015,26.63541]
[1779307247026,30.34,77632.27,0.0,0.69475,0.00015,26.63541]
[1779307247030,30.34,77629.65,0.0,0.69435,0.00015,26.64982]
[1779307248818,30.34,77629.02,0.0,0.69426,0.00015,26.65321]
[1779307249028,30.34,77629.02,0.0,0.69426,0.00015,26.65321]
[1779307249044,30.34,77613.27,0.0,0.69186,0.00015,26.73998]
[1779307250051,30.35,77593.8,0.0,0.68887,0.00015,26.84581]
[1779307251058,30.35,77583.92,0.0,0.68736,0.00015,26.8989]
[1779307252067,30.35,77577.63,0.0,0.68639,0.00015,26.93247]
[1779307254080,30.34,77573.28,0.0,0.68572,0.00015,26.9555]
[1779307254906,30.34,77573.28,0.0,0.68572,0.00015,26.9555]
[1779307255087,30.34,77554.97,0.0,0.6829,0.00015,27.052]
[1779307256097,30.34,77551.81,0.0,0.68242,0.00015,27.06838]
[1779307260849,30.34,77555.18,0.0,0.68296,0.00015,27.05013]
[1779307260942,30.34,77555.18,0.0,0.68296,0.00015,27.05013]
[1779307261131,30.34,77558.85,0.0,0.68353,0.00015,27.03073]
[1779307262138,30.34,77563.88,0.0,0.68431,0.00015,27.00412]
[1779307263034,30.34,77563.88,0.0,0.68431,0.00015,27.00412]
[1779307263145,30.34,77550.13,0.0,0.68218,0.00015,27.07616]
[1779307264152,30.34,77551.21,0.0,0.68236,0.00015,27.07036]
[1779307269187,30.33,77550.92,0.0,0.68233,0.00015,27.07109]
[1779307273215,30.33,77554.87,0.0,0.68296,0.00015,27.04984]
[1779307277243,30.33,77551.06,0.0,0.68239,0.00015,27.06926]
[1779307282278,30.32,77549.72,0.0,0.6822,0.00015,27.07554]
[1779307284292,30.32,77539.67,0.0,0.68065,0.00016,27.12755]
[1779307287313,30.32,77536.66,0.0,0.68019,0.00016,27.14261]
[1779307288320,30.32,77529.68,0.0,0.67912,0.00016,27.17842]
[1779307293355,30.31,77531.54,0.0,0.67945,0.00016,27.16454]
[1779307296376,30.31,77536.69,0.0,0.68027,0.00016,27.13731]
[1779307298390,30.31,77540.77,0.0,0.68091,0.00016,27.11576]
[1779307303425,30.3,77537.56,0.0,0.68044,0.00016,27.1315]
[1779307308460,30.3,77535.09,0.0,0.68009,0.00016,27.14314]
[1779307313495,30.29,77530.12,0.0,0.67934,0.00016,27.16803]
[1779307318764,30.29,77527.89,0.0,0.67901,0.00016,27.17893]
[1779307320545,30.29,77518.77,0.0,0.67759,0.00016,27.22538]
[1779307322559,30.29,77516.67,0.0,0.67727,0.00016,27.23612]
[1779307327594,30.29,77516.57,0.0,0.67725,0.00016,27.23659]
[1779307332630,30.29,77518.32,0.0,0.67753,0.00016,27.22759]
[1779307338671,30.29,77517.94,0.0,0.67747,0.00016,27.22948]
[1779307343706,30.29,77518.96,0.0,0.67763,0.00016,27.22421]
[1779307348741,30.29,77517.46,0.0,0.6774,0.00016,27.23179]
[1779307351762,30.28,77522.19,0.0,0.67815,0.00016,27.2043]
[1779307353776,30.28,77527.21,0.0,0.67895,0.00016,27.17802]
[1779307358811,30.28,77526.36,0.0,0.67885,0.00016,27.18121]
[1779307363846,30.27,77528.51,0.0,0.67922,0.00016,27.16897]
[1779307371902,30.26,77528.28,0.0,0.67923,0.00016,27.16843]
[1779307376937,30.25,77526.79,0.0,0.67903,0.00016,27.17503]
[1779307381972,30.25,77521.71,0.0,0.67826,0.00016,27.20049]
[1779307387007,30.25,77525.33,0.0,0.67883,0.00016,27.18149]
[1779307392045,30.24,77525.12,0.0,0.67882,0.00016,27.1819]
[1779307393052,30.24,77529.79,0.0,0.67955,0.00016,27.15768]
[1779307394059,30.24,77534.92,0.0,0.68036,0.00016,27.13089]
[1779307399095,30.24,77536.43,0.0,0.68062,0.00016,27.12205]
[1779307404129,30.23,77535.85,0.0,0.68056,0.00016,27.12408]
[1779307408157,30.23,77526.81,0.0,0.67917,0.00016,27.1701]
[1779307410171,30.23,77521.56,0.0,0.67835,0.00016,27.19717]
[1779307411178,30.23,77526.34,0.0,0.67911,0.00016,27.16932]
[1779307415206,30.22,77533.51,0.0,0.68026,0.00016,27.13129]
[1779307418227,30.22,77539.41,0.0,0.68119,0.00016,27.09999]
[1779307423262,30.21,77538.94,0.0,0.68114,0.00016,27.10152]
[1779307428297,30.21,77539.96,0.0,0.68133,0.00016,27.09527]
[1779307429304,30.21,77544.38,0.0,0.68202,0.00016,27.07196]
[1779307431318,30.21,77549.52,0.0,0.68283,0.00016,27.04465]
[1779307433332,30.21,77554.37,0.0,0.68359,0.00016,27.01881]
[1779307435346,30.2,77558.24,0.0,0.6842,0.00016,26.99812]
[1779307440381,30.2,77562.03,0.0,0.6848,0.00015,26.97756]
[1779307444409,30.2,77567.21,0.0,0.68561,0.00015,26.94971]
[1779307449444,30.2,77570.09,0.0,0.68606,0.00015,26.93413]
[1779307454479,30.2,77569.85,0.0,0.68603,0.00015,26.93522]
[1779307459514,30.2,77569.95,0.0,0.68605,0.00015,26.93447]
[1779307464549,30.2,77570.26,0.0,0.6861,0.00015,26.93261]
[1779307469584,30.19,77569.59,0.0,0.686,0.00015,26.93599]
[1779307474619,30.19,77564.12,0.0,0.68518,0.00015,26.96169]
[1779307479655,30.19,77562.75,0.0,0.68498,0.00015,26.96857]
[1779307484691,30.19,77564.88,0.0,0.68532,0.00015,26.95691]
[1779307489726,30.19,77566.01,0.0,0.6855,0.00015,26.95062]
[1779307494761,30.19,77565.24,0.0,0.68538,0.00015,26.95449]
[1779307499796,30.19,77565.2,0.0,0.68539,0.00015,26.95445]
[1779307506845,30.18,77565.08,0.0,0.68538,0.00015,26.95475]
[1779307507855,30.18,77555.67,0.0,0.68392,0.00016,27.00469]
[1779307513101,30.18,77554.05,0.0,0.68368,0.00016,27.01291]
[1779307517923,30.18,77547.64,0.0,0.68269,0.00016,27.04617]
[1779307521951,30.18,77541.72,0.0,0.68179,0.00016,27.0768]
[1779307526987,30.17,77540.25,0.0,0.68157,0.00016,27.08388]
[1779307532022,30.17,77538.98,0.0,0.68141,0.00016,27.08668]
[1779307537061,30.17,77538.61,0.0,0.68137,0.00016,27.08806]
[1779307541089,30.17,77542.72,0.0,0.68202,0.00016,27.06613]
[1779307544110,30.16,77546.46,0.0,0.68261,0.00016,27.04623]
[1779307550152,30.16,77547.29,0.0,0.68275,0.00016,27.04153]
[1779307555190,30.16,77547.33,0.0,0.68276,0.00016,27.04104]
[1779307560226,30.16,77547.74,0.0,0.68283,0.00016,27.03861]
[1779307562241,30.16,77552.21,0.0,0.68353,0.00016,27.01491]
[1779307564255,30.16,77556.4,0.0,0.68418,0.00016,26.99267]
[1779307565262,30.16,77552.34,0.0,0.68355,0.00016,27.01417]
[1779307570297,30.16,77554.37,0.0,0.68387,0.00016,27.00327]
[1779307575332,30.16,77554.74,0.0,0.68393,0.00016,27.00115]
[1779307580367,30.16,77555.12,0.0,0.684,0.00016,26.99897]
[1779307585402,30.16,77555.04,0.0,0.68399,0.00016,26.99922]
[1779307589430,30.15,77549.71,0.0,0.68316,0.00016,27.02725]
[1779307594464,30.15,77546.52,0.0,0.68269,0.00016,27.04046]
[1779307599500,30.15,77548.6,0.0,0.68303,0.00016,27.02917]
[1779307605542,30.15,77549.56,0.0,0.68318,0.00016,27.02378]
[1779307610577,30.15,77550.03,0.0,0.68326,0.00016,27.02104]
[1779307616619,30.15,77550.66,0.0,0.68337,0.00016,27.01745]
[1779307620648,30.15,77545.32,0.0,0.68254,0.00016,27.04546]
[1779307625683,30.14,77543.94,0.0,0.68234,0.00016,27.05241]
[1779307630718,30.14,77543.62,0.0,0.6823,0.00016,27.05376]
[1779307636760,30.14,77543.6,0.0,0.6823,0.00016,27.05347]
[1779307641794,30.14,77546.55,0.0,0.68277,0.00016,27.0376]
[1779307646830,30.14,77554.2,0.0,0.68397,0.00016,26.99691]
[1779307649851,30.14,77559.25,0.0,0.68476,0.00016,26.97005]
[1779307652872,30.14,77566.09,0.0,0.68583,0.00016,26.93032]
[1779307655894,30.14,77569.8,0.0,0.6864,0.00016,26.91056]
[1779307660929,30.14,77568.75,0.0,0.68624,0.00016,26.91638]
[1779307664957,30.14,77573.83,0.0,0.68702,0.00015,26.88921]
[1779307669992,30.14,77574.26,0.0,0.68708,0.00015,26.88711]
[1779307675027,30.14,77575.0,0.0,0.68719,0.00015,26.8833]
[1779307680062,30.14,77574.55,0.0,0.68712,0.00015,26.88587]
[1779307685097,30.14,77576.45,0.0,0.68741,0.00015,26.87576]
[1779307690132,30.14,77576.18,0.0,0.68736,0.00015,26.87735]
[1779307695167,30.14,77576.0,0.0,0.68733,0.00015,26.87844]
[1779307700203,30.14,77575.42,0.0,0.68724,0.00015,26.88163]
[1779307702217,30.14,77581.6,0.0,0.68819,0.00015,26.84831]
[1779307707252,30.15,77581.46,0.0,0.68817,0.00015,26.84928]
[1779307712287,30.15,77581.17,0.0,0.68813,0.00015,26.84777]
[1779307718330,30.15,77580.13,0.0,0.68797,0.00015,26.85359]
[1779307723365,30.15,77578.09,0.0,0.68765,0.00015,26.86473]
[1779307728400,30.15,77576.91,0.0,0.68746,0.00015,26.87117]
[1779307733435,30.15,77576.91,0.0,0.68746,0.00015,26.87122]
[1779307738470,30.15,77576.95,0.0,0.68747,0.00015,26.87107]
[1779307744512,30.15,77575.77,0.0,0.68728,0.00015,26.87751]
[1779307750554,30.15,77575.71,0.0,0.68727,0.00015,26.87794]
[1779307755589,30.15,77577.02,0.0,0.68747,0.00015,26.87103]
[1779307757603,30.15,77580.75,0.0,0.68804,0.00015,26.85099]
[1779307762637,30.15,77585.68,0.0,0.6888,0.00015,26.82463]
[1779307767673,30.16,77587.06,0.0,0.689,0.00015,26.81761]
[1779307772708,30.16,77588.52,0.0,0.68923,0.00015,26.80684]
[1779307777743,30.16,77590.81,0.0,0.68957,0.00015,26.79485]
[1779307783785,30.16,77591.42,0.0,0.68964,0.00015,26.79215]
[1779307788820,30.17,77591.23,0.0,0.6896,0.00015,26.79369]
[1779307793855,30.17,77589.05,0.0,0.68925,0.00015,26.80601]
[1779307798890,30.17,77589.12,0.0,0.68925,0.00015,26.80604]
[1779307803925,30.17,77598.17,0.0,0.69064,0.00015,26.75712]
[1779307804932,30.17,77606.32,0.0,0.69189,0.00015,26.71251]
[1779307806946,30.17,77608.85,0.0,0.69227,0.00015,26.69887]
[1779307811981,30.18,77611.34,0.0,0.69262,0.00015,26.68614]
[1779307817018,30.18,77611.47,0.0,0.69262,0.00015,26.68629]
[1779307817992,30.18,77611.47,0.0,0.69262,0.00015,26.68629]
[1779307818139,30.18,77625.92,0.0,0.69483,0.00015,26.60629]
[1779307819062,30.18,77625.92,0.0,0.69483,0.00015,26.60629]
[1779307819269,30.18,77625.92,0.0,0.69483,0.00015,26.60629]
[1779307819561,30.18,77625.92,0.0,0.69483,0.00015,26.60629]
[1779307819643,30.18,77630.8,0.0,0.69557,0.00015,26.57926]
[1779307820062,30.18,77630.8,0.0,0.69557,0.00015,26.57926]
[1779307821066,30.18,77630.67,0.0,0.69554,0.00015,26.58021]
[1779307827091,30.19,77633.66,0.0,0.69596,0.00015,26.56516]
[1779307831444,30.19,77637.43,0.0,0.69655,0.00015,26.54069]
[1779307833027,30.19,77638.15,0.0,0.69666,0.00015,26.53666]
[1779307833611,30.19,77638.36,0.0,0.69669,0.00015,26.5355]
[1779307835031,30.19,77638.36,0.0,0.69669,0.00015,26.5355]
[1779307835610,30.19,77638.36,0.0,0.69669,0.00015,26.5355]
[1779307835666,30.19,77638.63,0.0,0.69673,0.00015,26.53402]
[1779307839023,30.19,77637.64,0.0,0.69658,0.00015,26.53963]
[1779307839679,30.19,77637.64,0.0,0.69658,0.00015,26.53965]
[1779307841593,30.19,77637.64,0.0,0.69658,0.00015,26.53965]
[1779307841772,30.19,77637.64,0.0,0.69658,0.00015,26.53965]
[1779307841849,30.19,77636.75,0.0,0.69644,0.00015,26.54467]
[1779307843209,30.19,77633.01,0.0,0.69587,0.00015,26.56564]
[1779307848244,30.19,77632.06,0.0,0.69573,0.00015,26.57092]
[1779307853280,30.19,77627.11,0.0,0.69497,0.00015,26.59853]
[1779307858315,30.19,77625.15,0.0,0.69468,0.00015,26.60929]
[1779307863350,30.19,77622.97,0.0,0.69435,0.00015,26.62129]
[1779307868385,30.19,77624.6,0.0,0.6946,0.00015,26.61211]
[1779307873420,30.19,77624.41,0.0,0.69457,0.00015,26.61308]
[1779307876729,30.19,77630.43,0.0,0.69549,0.00015,26.57948]
[1779307877448,30.19,77635.31,0.0,0.69624,0.00015,26.55219]
[1779307882483,30.19,77631.29,0.0,0.69562,0.00015,26.57492]
[1779307890539,30.19,77628.31,0.0,0.69516,0.00015,26.59173]
[1779307891546,30.19,77623.99,0.0,0.69452,0.00015,26.6125]
[1779307896581,30.19,77623.34,0.0,0.69442,0.00015,26.61602]
[1779307901616,30.19,77623.21,0.0,0.6944,0.00015,26.61666]
[1779307904637,30.19,77619.22,0.0,0.69379,0.00015,26.63875]
[1779307909672,30.19,77618.87,0.0,0.69374,0.00015,26.64054]
[1779307910679,30.19,77611.98,0.0,0.69269,0.00015,26.67861]
[1779307916721,30.19,77612.74,0.0,0.69281,0.00015,26.67406]
[1779307920749,30.19,77606.24,0.0,0.69182,0.00015,26.70962]
[1779307924777,30.19,77610.21,0.0,0.69243,0.00015,26.68769]
[1779307927798,30.19,77615.01,0.0,0.69315,0.00015,26.66188]
[1779307932833,30.2,77612.63,0.0,0.69276,0.00015,26.6761]
[1779307937868,30.2,77615.81,0.0,0.69323,0.00015,26.65924]
[1779307942902,30.2,77617.36,0.0,0.69345,0.00015,26.65138]
[1779307946932,30.2,77621.32,0.0,0.69404,0.00015,26.63001]
[1779307950960,30.21,77627.64,0.0,0.69499,0.00015,26.59554]
[1779307951225,30.21,77627.64,0.0,0.69499,0.00015,26.59554]
[1779307952231,30.21,77626.75,0.0,0.69486,0.00015,26.59738]
[1779307958009,30.21,77630.55,0.0,0.69544,0.00015,26.57635]
[1779307961240,30.21,77630.55,0.0,0.69544,0.00015,26.57636]
[1779307962247,30.21,77630.03,0.0,0.69536,0.00015,26.57926]
[1779307964051,30.21,77635.82,0.0,0.69624,0.00015,26.54689]
[1779307970093,30.21,77637.7,0.0,0.69652,0.00015,26.53655]
[1779307973023,30.21,77636.07,0.0,0.69627,0.00015,26.54577]
[1779307973113,30.21,77636.36,0.0,0.69632,0.00015,26.54418]
[1779307979156,30.21,77636.92,0.0,0.6964,0.00015,26.54126]
[1779307980849,30.21,77636.92,0.0,0.6964,0.00015,26.54126]
[1779307984192,30.21,77641.11,0.0,0.69703,0.00015,26.51791]
[1779307985199,30.21,77645.13,0.0,0.69764,0.00015,26.49533]
[1779307990236,30.21,77647.76,0.0,0.69803,0.00015,26.48088]
[1779307995271,30.22,77648.0,0.0,0.69806,0.00015,26.47989]
[1779308000306,30.22,77648.49,0.0,0.69812,0.00015,26.47746]
[1779308003327,30.22,77654.56,0.0,0.69905,0.00015,26.44298]
[1779308004334,30.22,77658.76,0.0,0.69968,0.00015,26.41922]
[1779308008446,30.22,77662.25,0.0,0.70021,0.00015,26.3995]
[1779308013397,30.21,77666.57,0.0,0.7009,0.00015,26.37054]
[1779308018432,30.21,77666.63,0.0,0.70094,0.00015,26.36929]
[1779308020446,30.21,77674.36,0.0,0.70211,0.00015,26.32461]
[1779308021454,30.21,77680.33,0.0,0.70302,0.00015,26.29009]
[1779308024170,30.21,77682.48,0.0,0.70335,0.00015,26.27746]
[1779308029510,30.2,77685.33,0.0,0.70379,0.00015,26.26037]
[1779308035021,30.2,77684.45,0.0,0.70367,0.00015,26.26512]
[1779308035552,30.2,77684.54,0.0,0.70369,0.00015,26.26444]
[1779308041594,30.2,77686.9,0.0,0.70405,0.00015,26.25036]
[1779308046629,30.2,77685.74,0.0,0.70388,0.00015,26.25681]
[1779308051663,30.2,77685.33,0.0,0.70383,0.00015,26.25888]
[1779308056699,30.2,77683.76,0.0,0.7036,0.00015,26.26766]
[1779308062741,30.2,77683.93,0.0,0.70364,0.00015,26.26627]
[1779308067776,30.19,77684.24,0.0,0.70369,0.00015,26.26413]
[1779308073819,30.19,77683.9,0.0,0.70367,0.00015,26.26237]
[1779308078854,30.19,77676.44,0.0,0.70255,0.00015,26.3051]
[1779308085903,30.19,77675.47,0.0,0.70242,0.00015,26.30992]
[1779308090938,30.18,77674.74,0.0,0.70232,0.00015,26.31362]
[1779308095974,30.18,77677.14,0.0,0.7027,0.00015,26.29933]
[1779308101009,30.18,77679.67,0.0,0.70309,0.00015,26.28431]
[1779308106047,30.18,77681.24,0.0,0.70334,0.00015,26.27493]
[1779308112090,30.18,77679.9,0.0,0.70314,0.00015,26.28229]
[1779308116118,30.18,77675.89,0.0,0.70254,0.00015,26.30517]
[1779308122160,30.17,77673.8,0.0,0.70224,0.00015,26.31665]
[1779308127197,30.17,77673.3,0.0,0.70218,0.00015,26.31905]
[1779308132232,30.17,77673.28,0.0,0.7022,0.00015,26.31537]
[1779308135842,30.17,77673.1,0.0,0.70218,0.00015,26.31622]
[1779308136039,30.17,77673.1,0.0,0.70218,0.00015,26.31622]
[1779308136098,30.17,77672.14,0.0,0.70204,0.00015,26.32156]
[1779308136260,30.17,77667.86,0.0,0.70139,0.00015,26.34615]
[1779308137267,30.17,77663.22,0.0,0.70068,0.00015,26.37298]
[1779308143026,30.17,77662.63,0.0,0.70057,0.00015,26.37718]
[1779308143056,30.18,77662.61,0.0,0.70056,0.00015,26.37769]
[1779308148344,30.18,77663.48,0.0,0.70066,0.00015,26.37392]
[1779308152372,30.18,77667.55,0.0,0.70127,0.00015,26.35109]
[1779308153379,30.18,77659.43,0.0,0.70004,0.00015,26.39739]
[1779308155395,30.18,77654.7,0.0,0.69933,0.00015,26.42413]
[1779308160430,30.18,77656.04,0.0,0.69954,0.00015,26.416]
[1779308163450,30.18,77659.42,0.0,0.70007,0.00015,26.39633]
[1779308165465,30.18,77666.76,0.0,0.70119,0.00015,26.35404]
[1779308170501,30.17,77665.98,0.0,0.70109,0.00015,26.35785]
[1779308175537,30.17,77665.9,0.0,0.70109,0.00015,26.35761]
[1779308180572,30.17,77666.04,0.0,0.70113,0.00015,26.35607]
[1779308186056,30.16,77666.72,0.0,0.70125,0.00015,26.35159]
[1779308186141,30.16,77634.41,0.0,0.69633,0.00015,26.53487]
[1779308186953,30.16,77589.64,0.0,0.68946,0.00015,26.78238]
[1779308187634,30.16,77589.64,0.0,0.68946,0.00015,26.78238]
[1779308187666,30.16,77572.13,0.0,0.68676,0.00015,26.87685]
[1779308188555,30.16,77572.13,0.0,0.68676,0.00015,26.87685]
[1779308188923,30.16,77572.13,0.0,0.68676,0.00015,26.87685]
[1779308189295,30.16,77572.5,0.0,0.68682,0.00015,26.87488]
[1779308190229,30.16,77572.5,0.0,0.68682,0.00015,26.87488]
[1779308189642,30.16,77579.81,0.0,0.68795,0.00015,26.83552]
[1779308190649,30.16,77575.29,0.0,0.68725,0.00015,26.85995]
[1779308194048,30.16,77573.49,0.0,0.68698,0.00015,26.86642]
[1779308194121,30.16,77573.49,0.0,0.68698,0.00015,26.86642]
[1779308194270,30.16,77573.49,0.0,0.68698,0.00015,26.86642]
[1779308194678,30.16,77581.09,0.0,0.68816,0.00015,26.82547]
[1779308197699,30.16,77586.38,0.0,0.68897,0.00015,26.79701]
[1779308200026,30.17,77586.26,0.0,0.68895,0.00015,26.79774]
[1779308200112,30.17,77582.42,0.0,0.68835,0.00015,26.81863]
[1779308201220,30.17,77582.42,0.0,0.68835,0.00015,26.81863]
[1779308206763,30.17,77572.6,0.0,0.68682,0.00015,26.87202]
[1779308208777,30.17,77568.5,0.0,0.68619,0.00016,26.89403]
[1779308209795,30.17,77564.47,0.0,0.68556,0.00016,26.91558]
[1779308210800,30.17,77559.03,0.0,0.68472,0.00016,26.94454]
[1779308215786,30.17,77557.63,0.0,0.68451,0.00016,26.95182]
[1779308215834,30.17,77552.26,0.0,0.68367,0.00016,26.98025]
[1779308220870,30.17,77550.19,0.0,0.68332,0.00016,26.99226]
[1779308221877,30.17,77555.18,0.0,0.68409,0.00016,26.96608]
[1779308224900,30.18,77560.99,0.0,0.68497,0.00016,26.93597]
[1779308225906,30.18,77565.23,0.0,0.68562,0.00016,26.91364]
[1779308227245,30.18,77570.1,0.0,0.68637,0.00015,26.88789]
[1779308232959,30.18,77568.69,0.0,0.68615,0.00015,26.89562]
[1779308237995,30.18,77571.0,0.0,0.6865,0.00015,26.88338]
[1779308242027,30.18,77575.44,0.0,0.68718,0.00015,26.85973]
[1779308244041,30.18,77581.59,0.0,0.68813,0.00015,26.8267]
[1779308246055,30.18,77585.61,0.0,0.68875,0.00015,26.80514]
[1779308247062,30.18,77590.89,0.0,0.68956,0.00015,26.77658]
[1779308248069,30.19,77594.43,0.0,0.6901,0.00015,26.75743]
[1779308252096,30.19,77588.18,0.0,0.68914,0.00015,26.78869]
[1779308253104,30.19,77584.22,0.0,0.68852,0.00015,26.81026]
[1779308258139,30.19,77585.25,0.0,0.68867,0.00015,26.80506]
[1779308262167,30.19,77579.93,0.0,0.68784,0.00015,26.83411]
[1779308263174,30.19,77572.94,0.0,0.68676,0.00015,26.87177]
[1779308268209,30.19,77572.35,0.0,0.68667,0.00015,26.87503]
[1779308275258,30.19,77573.31,0.0,0.68681,0.00015,26.87005]
[1779308280293,30.19,77573.16,0.0,0.68678,0.00015,26.87099]
[1779308285328,30.19,77573.15,0.0,0.68678,0.00015,26.87116]
[1779308290363,30.2,77571.51,0.0,0.68652,0.00015,26.88009]
[1779308295398,30.2,77571.84,0.0,0.68657,0.00015,26.87846]
[1779308300433,30.2,77570.3,0.0,0.68633,0.00015,26.88687]
[1779308305468,30.2,77579.84,0.0,0.6878,0.00015,26.83582]
[1779308308489,30.2,77581.99,0.0,0.68812,0.00015,26.82446]
[1779308313524,30.2,77582.08,0.0,0.68814,0.00015,26.82129]
[1779308314531,30.2,77574.51,0.0,0.68696,0.00015,26.86214]
[1779308319566,30.2,77572.7,0.0,0.68668,0.00015,26.87212]
[1779308324602,30.21,77570.71,0.0,0.68636,0.00015,26.88298]
[1779308329637,30.21,77570.49,0.0,0.68632,0.00015,26.88434]
[1779308331652,30.21,77579.42,0.0,0.6877,0.00015,26.83646]
[1779308334673,30.21,77582.8,0.0,0.68822,0.00015,26.81849]
[1779308339710,30.21,77586.82,0.0,0.68883,0.00015,26.79722]
[1779308344744,30.21,77587.54,0.0,0.68892,0.00015,26.79387]
[1779308349779,30.22,77586.57,0.0,0.68876,0.00015,26.79964]
[1779308354814,30.22,77586.36,0.0,0.68871,0.00015,26.80124]
[1779308357835,30.22,77590.37,0.0,0.68932,0.00015,26.7798]
[1779308362870,30.22,77591.13,0.0,0.68943,0.00015,26.77624]
[1779308367905,30.22,77588.86,0.0,0.68906,0.00015,26.78907]
[1779308372940,30.23,77588.71,0.0,0.68904,0.00015,26.78708]
[1779308377975,30.23,77589.5,0.0,0.68915,0.00015,26.78325]
[1779308388045,30.23,77590.54,0.0,0.68929,0.00015,26.77858]
[1779308393080,30.24,77594.95,0.0,0.68995,0.00015,26.7551]
[1779308398115,30.24,77599.56,0.0,0.69065,0.00015,26.73054]
[1779308401142,30.24,77584.56,0.0,0.68833,0.00015,26.81233]
[1779308401825,30.24,77584.56,0.0,0.68833,0.00015,26.81233]
[1779308402149,30.24,77587.46,0.0,0.68877,0.00015,26.7967]
[1779308403067,30.24,77587.46,0.0,0.68877,0.00015,26.7967]
[1779308403360,30.24,77587.46,0.0,0.68877,0.00015,26.7967]
[1779308403434,30.24,77591.25,0.0,0.68936,0.00015,26.77623]
[1779308404477,30.24,77591.25,0.0,0.68936,0.00015,26.77623]
[1779308405172,30.24,77592.1,0.0,0.68948,0.00015,26.77175]
[1779308405875,30.24,77592.1,0.0,0.68948,0.00015,26.77175]
[1779308406179,30.24,77586.47,0.0,0.68861,0.00015,26.80231]
[1779308407186,30.24,77580.16,0.0,0.68764,0.00015,26.83638]
[1779308408198,30.24,77588.68,0.0,0.68895,0.00015,26.79042]
[1779308409259,30.24,77588.68,0.0,0.68895,0.00015,26.79042]
[1779308409263,30.24,77594.04,0.0,0.68978,0.00015,26.76141]
[1779308410424,30.24,77594.04,0.0,0.68978,0.00015,26.76141]
[1779308410211,30.24,77590.35,0.0,0.68921,0.00015,26.78152]
[1779308411218,30.24,77579.59,0.0,0.68755,0.00015,26.83966]
[1779308413232,30.24,77582.83,0.0,0.68805,0.00015,26.82223]
[1779308416254,30.24,77567.74,0.0,0.68571,0.00015,26.90317]
[1779308417285,30.24,77567.74,0.0,0.68571,0.00015,26.90317]
[1779308417328,30.24,77561.06,0.0,0.68468,0.00016,26.93864]
[1779308422300,30.24,77554.94,0.0,0.68374,0.00016,26.97063]
[1779308423052,30.24,77554.94,0.0,0.68374,0.00016,26.97063]
[1779308423303,30.24,77531.83,0.0,0.68014,0.00016,27.09171]
[1779308423646,30.24,77531.83,0.0,0.68014,0.00016,27.09171]
[1779308424056,30.24,77531.83,0.0,0.68014,0.00016,27.09171]
[1779308424310,30.24,77523.81,0.0,0.67888,0.00016,27.13323]
[1779308426488,30.24,77524.89,0.0,0.67905,0.00016,27.1277]
[1779308426637,30.24,77526.75,0.0,0.67934,0.00016,27.11814]
[1779308427331,30.24,77527.45,0.0,0.67945,0.00016,27.11457]
[1779308430903,30.24,77530.34,0.0,0.6799,0.00016,27.0998]
[1779308431359,30.24,77538.12,0.0,0.68112,0.00016,27.0562]
[1779308432367,30.25,77546.31,0.0,0.68239,0.00016,27.0135]
[1779308433374,30.24,77555.2,0.0,0.68378,0.00016,26.96659]
[1779308435388,30.24,77545.83,0.0,0.68233,0.00016,27.01568]
[1779308436395,30.24,77529.17,0.0,0.67974,0.00016,27.10235]
[1779308437402,30.24,77514.47,0.0,0.67743,0.00016,27.17818]
[1779308438409,30.25,77516.05,0.0,0.67767,0.00016,27.17024]
[1779308443444,30.25,77513.64,0.0,0.67729,0.00016,27.18262]
[1779308445369,30.25,77514.74,0.0,0.67747,0.00016,27.17699]
[1779308445466,30.25,77512.39,0.0,0.6771,0.00016,27.18899]
[1779308446467,30.25,77508.29,0.0,0.67646,0.00016,27.20986]
[1779308449414,30.24,77510.37,0.0,0.67679,0.00016,27.19921]
[1779308451502,30.24,77517.64,0.0,0.67793,0.00016,27.162]
[1779308455531,30.24,77525.12,0.0,0.67909,0.00016,27.12358]
[1779308455967,30.24,77525.12,0.0,0.67909,0.00016,27.12358]
[1779308456538,30.24,77527.98,0.0,0.67954,0.00016,27.10882]
[1779308458584,30.25,77539.28,0.0,0.6813,0.00016,27.05026]
[1779308459581,30.24,77545.38,0.0,0.68226,0.00016,27.01817]
[1779308460588,30.24,77555.11,0.0,0.68377,0.00016,26.96683]
[1779308461601,30.24,77566.03,0.0,0.68547,0.00015,26.9088]
[1779308462377,30.24,77566.03,0.0,0.68547,0.00015,26.9088]
[1779308462610,30.24,77572.47,0.0,0.68647,0.00015,26.87434]
[1779308464653,30.24,77580.11,0.0,0.68765,0.00015,26.8333]
[1779308466487,30.24,77580.11,0.0,0.68765,0.00015,26.8333]
[1779308466589,30.24,77585.5,0.0,0.68848,0.00015,26.80428]
[1779308467532,30.24,77585.5,0.0,0.68848,0.00015,26.80428]
[1779308467542,30.24,77583.9,0.0,0.68823,0.00015,26.81297]
[1779308467645,30.24,77575.28,0.0,0.6869,0.00015,26.85932]
[1779308470666,30.24,77569.08,0.0,0.68594,0.00015,26.89251]
[1779308471682,30.24,77559.87,0.0,0.68452,0.00016,26.94149]
[1779308472680,30.24,77552.91,0.0,0.68344,0.00016,26.97824]
[1779308473687,30.24,77542.99,0.0,0.6819,0.00016,27.03026]
[1779308474694,30.24,77533.13,0.0,0.68036,0.00016,27.08154]
[1779308476265,30.24,77530.29,0.0,0.67991,0.00016,27.09647]
[1779308477715,30.24,77534.49,0.0,0.68057,0.00016,27.07476]
[1779308481743,30.24,77529.18,0.0,0.67973,0.00016,27.10262]
[1779308482750,30.25,77533.63,0.0,0.68042,0.00016,27.07964]
[1779308484896,30.25,77529.03,0.0,0.6797,0.00016,27.10371]
[1779308485772,30.25,77521.79,0.0,0.67856,0.00016,27.14105]
[1779308486778,30.25,77513.66,0.0,0.67729,0.00016,27.18278]
[1779308487788,30.25,77503.24,0.0,0.67566,0.00016,27.23581]
[1779308488774,30.25,77503.24,0.0,0.67566,0.00016,27.23581]
[1779308489417,30.25,77503.24,0.0,0.67566,0.00016,27.23581]
[1779308489418,30.25,77503.24,0.0,0.67566,0.00016,27.23581]
[1779308489454,30.25,77491.7,0.0,0.67384,0.00016,27.29417]
[1779308489803,30.25,77479.06,0.0,0.67184,0.00016,27.35724]
[1779308491119,30.25,77476.12,0.0,0.67139,0.00016,27.3688]
[1779308494424,30.25,77473.37,0.0,0.67095,0.00016,27.38253]
[1779308494490,30.25,77475.05,0.0,0.67121,0.00016,27.37429]
[1779308494931,30.25,77475.05,0.0,0.67121,0.00016,27.37429]
[1779308494944,30.25,77475.65,0.0,0.67131,0.00016,27.37139]
[1779308495724,30.25,77475.65,0.0,0.67131,0.00016,27.37139]
[1779308495927,30.25,77475.65,0.0,0.67131,0.00016,27.37139]
[1779308496000,30.25,77474.13,0.0,0.67106,0.00016,27.37898]
[1779308497027,30.25,77474.13,0.0,0.67106,0.00016,27.37898]
[1779308497931,30.25,77473.81,0.0,0.67101,0.00016,27.38063]
[1779308497931,30.25,77473.81,0.0,0.67101,0.00016,27.38063]
[1779308497976,30.25,77473.2,0.0,0.67091,0.00016,27.38372]
[1779308499932,30.25,77473.68,0.0,0.67099,0.00016,27.38141]
[1779308500298,30.25,77473.68,0.0,0.67099,0.00016,27.38141]
[1779308500433,30.25,77473.68,0.0,0.67099,0.00016,27.38141]
[1779308500878,30.25,77479.28,0.0,0.67187,0.00016,27.35383]
[1779308502438,30.25,77479.28,0.0,0.67187,0.00016,27.35383]
[1779308502537,30.25,77481.9,0.0,0.67228,0.00016,27.34091]
[1779308502893,30.25,77476.76,0.0,0.67146,0.00016,27.36652]
[1779308505594,30.26,77473.22,0.0,0.6709,0.00016,27.3841]
[1779308505672,30.26,77472.94,0.0,0.67086,0.00016,27.38555]
[1779308505879,30.26,77472.94,0.0,0.67086,0.00016,27.38555]
[1779308506072,30.26,77472.94,0.0,0.67086,0.00016,27.38555]
[1779308506446,30.26,77449.24,0.0,0.6671,0.00016,27.50137]
[1779308506744,30.26,77449.24,0.0,0.6671,0.00016,27.50137]
[1779308507407,30.26,77445.51,0.0,0.66651,0.00016,27.51933]
[1779308507756,30.26,77445.51,0.0,0.66651,0.00016,27.51933]
[1779308507929,30.26,77449.98,0.0,0.66722,0.00016,27.49771]
[1779308508841,30.26,77449.98,0.0,0.66722,0.00016,27.49771]
[1779308509515,30.26,77449.98,0.0,0.66722,0.00016,27.49771]
[1779308509599,30.26,77458.33,0.0,0.66855,0.00016,27.45715]
[1779308509948,30.26,77458.33,0.0,0.66855,0.00016,27.45715]
[1779308509949,30.26,77458.33,0.0,0.66855,0.00016,27.45715]
[1779308509951,30.26,77464.48,0.0,0.66952,0.00016,27.42711]
[1779308510715,30.26,77464.48,0.0,0.66952,0.00016,27.42711]
[1779308510958,30.26,77473.07,0.0,0.67088,0.00016,27.3849]
[1779308512973,30.26,77479.06,0.0,0.67182,0.00016,27.35542]
[1779308518007,30.26,77480.51,0.0,0.67203,0.00016,27.34868]
[1779308519375,30.26,77480.51,0.0,0.67203,0.00016,27.34868]
[1779308519475,30.26,77481.91,0.0,0.67225,0.00016,27.34182]
[1779308521028,30.26,77488.6,0.0,0.67331,0.00016,27.30844]
[1779308523042,30.26,77492.82,0.0,0.67398,0.00016,27.28708]
[1779308526940,30.26,77495.25,0.0,0.67437,0.00016,27.27461]
[1779308527070,30.26,77495.25,0.0,0.67437,0.00016,27.27461]
[1779308527141,30.26,77499.55,0.0,0.67504,0.00016,27.25286]
[1779308529534,30.26,77502.24,0.0,0.67547,0.00016,27.2392]
[1779308529552,30.26,77503.0,0.0,0.67559,0.00016,27.2353]
[1779308533666,30.25,77502.12,0.0,0.67546,0.00016,27.23959]
[1779308533112,30.25,77497.59,0.0,0.67475,0.00016,27.26241]
[1779308534491,30.25,77497.59,0.0,0.67475,0.00016,27.26241]
[1779308534568,30.25,77478.37,0.0,0.67172,0.00016,27.35842]
[1779308535482,30.25,77478.37,0.0,0.67172,0.00016,27.35842]
[1779308535523,30.25,77478.37,0.0,0.67172,0.00016,27.35842]
[1779308535583,30.25,77470.34,0.0,0.67045,0.00016,27.39818]
[1779308535771,30.25,77470.34,0.0,0.67045,0.00016,27.39818]
[1779308535989,30.25,77470.34,0.0,0.67045,0.00016,27.39818]
[1779308535992,30.25,77470.34,0.0,0.67045,0.00016,27.39818]
[1779308536136,30.25,77466.71,0.0,0.66988,0.00016,27.41608]
[1779308538202,30.26,77454.71,0.0,0.66797,0.00016,27.47473]
[1779308540164,30.25,77444.77,0.0,0.6664,0.00016,27.52275]
[1779308545199,30.25,77437.98,0.0,0.66533,0.00016,27.55507]
[1779308547304,30.25,77437.8,0.0,0.6653,0.00016,27.55586]
[1779308549233,30.25,77421.24,0.0,0.66267,0.00016,27.63423]
[1779308550388,30.25,77421.24,0.0,0.66267,0.00016,27.63423]
[1779308550476,30.26,77417.46,0.0,0.66204,0.00016,27.65277]
[1779308554149,30.25,77415.77,0.0,0.66179,0.00016,27.65721]
[1779308554268,30.26,77415.93,0.0,0.6618,0.00016,27.65703]
[1779308555296,30.26,77415.93,0.0,0.6618,0.00016,27.65703]
[1779308555314,30.25,77416.49,0.0,0.66194,0.00016,27.65289]
[1779308557290,30.26,77407.51,0.0,0.66047,0.00016,27.69591]
[1779308561801,30.26,77411.08,0.0,0.66102,0.00016,27.67984]
[1779308562325,30.26,77414.04,0.0,0.66149,0.00016,27.66606]
[1779308562875,30.26,77414.04,0.0,0.66149,0.00016,27.66606]
[1779308563332,30.26,77412.02,0.0,0.66117,0.00016,27.67555]
[1779308566751,30.26,77411.98,0.0,0.66116,0.00016,27.67586]
[1779308567360,30.26,77413.06,0.0,0.66133,0.00016,27.67086]
[1779308569374,30.26,77423.65,0.0,0.66302,0.00016,27.62102]
[1779308574409,30.25,77419.96,0.0,0.66249,0.00016,27.63671]
[1779308575416,30.25,77415.39,0.0,0.66176,0.00016,27.65825]
[1779308580465,30.25,77422.82,0.0,0.66296,0.00016,27.62279]
[1779308582478,30.24,77430.86,0.0,0.66428,0.00016,27.58332]
[1779308585566,30.24,77438.35,0.0,0.66549,0.00016,27.54728]
[1779308586103,30.24,77438.35,0.0,0.66549,0.00016,27.54728]
[1779308586506,30.23,77445.79,0.0,0.66667,0.00016,27.51144]
[1779308588520,30.23,77450.7,0.0,0.66745,0.00016,27.48764]
[1779308589503,30.23,77450.7,0.0,0.66745,0.00016,27.48764]
[1779308589700,30.23,77450.7,0.0,0.66745,0.00016,27.48764]
[1779308589711,30.23,77453.53,0.0,0.6679,0.00016,27.4739]
[1779308595568,30.23,77456.57,0.0,0.66838,0.00016,27.45916]
[1779308598589,30.23,77460.88,0.0,0.66906,0.00016,27.43819]
[1779308601823,30.24,77460.22,0.0,0.66896,0.00016,27.44154]
[1779308602618,30.24,77459.93,0.0,0.66891,0.00016,27.443]
[1779308606646,30.24,77452.89,0.0,0.66779,0.00016,27.47741]
[1779308609148,30.24,77452.97,0.0,0.6678,0.00016,27.47704]
[1779308609667,30.24,77459.98,0.0,0.66891,0.00016,27.44291]
[1779308610080,30.24,77459.98,0.0,0.66891,0.00016,27.44291]
[1779308610674,30.24,77469.77,0.0,0.67046,0.00016,27.39492]
[1779308612688,30.24,77472.13,0.0,0.67084,0.00016,27.38022]
[1779308617723,30.24,77473.99,0.0,0.67112,0.00016,27.3715]
[1779308621090,30.24,77473.5,0.0,0.67104,0.00016,27.37421]
[1779308621597,30.24,77473.5,0.0,0.67104,0.00016,27.37421]
[1779308627793,30.25,77475.32,0.0,0.67131,0.00016,27.36582]
[1779308630816,30.25,77486.49,0.0,0.67306,0.00016,27.31057]
[1779308635659,30.25,77489.83,0.0,0.67358,0.00016,27.29425]
[1779308635688,30.25,77489.9,0.0,0.67358,0.00016,27.2942]
[1779308635851,30.25,77496.48,0.0,0.67461,0.00016,27.26115]
[1779308640886,30.25,77499.4,0.0,0.67508,0.00016,27.2461]
[1779308642148,30.25,77499.4,0.0,0.67508,0.00016,27.2461]
[1779308642923,30.25,77513.05,0.0,0.67723,0.00016,27.17668]
[1779308645525,30.25,77512.65,0.0,0.67716,0.00016,27.17868]
[1779308645602,30.25,77513.2,0.0,0.67725,0.00016,27.17588]
[1779308648965,30.25,77518.22,0.0,0.67804,0.00016,27.15023]
[1779308651804,30.25,77515.76,0.0,0.67765,0.00016,27.16287]
[1779308651989,30.25,77523.68,0.0,0.67889,0.00016,27.12226]
[1779308655874,30.25,77522.34,0.0,0.67867,0.00016,27.12931]
[1779308661779,30.25,77519.79,0.0,0.67827,0.00016,27.1426]
[1779308662057,30.25,77520.14,0.0,0.67832,0.00016,27.14087]
[1779308666087,30.25,77524.15,0.0,0.67894,0.00016,27.1204]
[1779308671120,30.25,77523.79,0.0,0.6789,0.00016,27.11924]
[1779308676155,30.26,77521.91,0.0,0.6786,0.00016,27.12913]
[1779308678169,30.26,77518.12,0.0,0.678,0.00016,27.14865]
[1779308682197,30.26,77524.93,0.0,0.67906,0.00016,27.11376]
[1779308684720,30.26,77549.75,0.0,0.68294,0.00016,26.98443]
[1779308685177,30.26,77549.75,0.0,0.68294,0.00016,26.98443]
[1779308685270,30.26,77549.75,0.0,0.68294,0.00016,26.98443]
[1779308685278,30.26,77558.15,0.0,0.68424,0.00016,26.94004]
[1779308688249,30.25,77554.42,0.0,0.68367,0.00016,26.95953]
[1779308694157,30.25,77555.73,0.0,0.68388,0.00016,26.95232]
[1779308694345,30.25,77555.73,0.0,0.68388,0.00016,26.95232]
[1779308694396,30.25,77560.53,0.0,0.68463,0.00016,26.92678]
[1779308696142,30.25,77561.08,0.0,0.68472,0.00016,26.92381]
[1779308702347,30.25,77548.71,0.0,0.68281,0.00016,26.9887]
[1779308707382,30.25,77534.99,0.0,0.68069,0.00016,27.05986]
[1779308708392,30.25,77529.24,0.0,0.67979,0.00016,27.0898]
[1779308713424,30.25,77526.83,0.0,0.6794,0.00016,27.10269]
[1779308715438,30.25,77532.44,0.0,0.68027,0.00016,27.07382]
[1779308718459,30.25,77538.16,0.0,0.68115,0.00016,27.04431]
[1779308723494,30.25,77540.68,0.0,0.68153,0.00016,27.03159]
[1779308725508,30.26,77545.94,0.0,0.68235,0.00016,27.00428]
[1779308730546,30.25,77544.2,0.0,0.68209,0.00016,27.01291]
[1779308735581,30.25,77542.96,0.0,0.68192,0.00016,27.01591]
[1779308736588,30.25,77547.35,0.0,0.6826,0.00016,26.99292]
[1779308737595,30.25,77543.33,0.0,0.68198,0.00016,27.01401]
[1779308740616,30.25,77539.21,0.0,0.68133,0.00016,27.03554]
[1779308741623,30.25,77534.53,0.0,0.6806,0.00016,27.06005]
[1779308743637,30.25,77529.62,0.0,0.67983,0.00016,27.08576]
[1779308748672,30.26,77527.96,0.0,0.67955,0.00016,27.09487]
[1779308753707,30.26,77527.98,0.0,0.67954,0.00016,27.09525]
[1779308756728,30.26,77521.92,0.0,0.67859,0.00016,27.12676]
[1779308757736,30.26,77512.42,0.0,0.6771,0.00016,27.17547]
[1779308759749,30.26,77506.75,0.0,0.67621,0.00016,27.20435]
[1779308761763,30.26,77510.79,0.0,0.67684,0.00016,27.18379]
[1779308762770,30.26,77515.44,0.0,0.67757,0.00016,27.16007]
[1779308765791,30.26,77527.37,0.0,0.67943,0.00016,27.0989]
[1779308766798,30.26,77531.72,0.0,0.68011,0.00016,27.07648]
[1779308768812,30.26,77536.54,0.0,0.68086,0.00016,27.05169]
[1779308773848,30.26,77540.9,0.0,0.68153,0.00016,27.02908]
[1779308778885,30.26,77530.83,0.0,0.67998,0.00016,27.08087]
[1779308780899,30.26,77526.63,0.0,0.67932,0.00016,27.10278]
[1779308785934,30.27,77529.42,0.0,0.67974,0.00016,27.08884]
[1779308786941,30.26,77533.45,0.0,0.68037,0.00016,27.06785]
[1779308788955,30.26,77537.47,0.0,0.681,0.00016,27.04674]
[1779308793990,30.26,77536.37,0.0,0.68086,0.00016,27.04874]
[1779308799025,30.26,77536.16,0.0,0.68084,0.00016,27.04938]
[1779308804060,30.26,77536.13,0.0,0.68085,0.00016,27.04906]
[1779308807081,30.26,77532.21,0.0,0.68024,0.00016,27.06936]
[1779308812116,30.26,77531.16,0.0,0.68006,0.00016,27.07545]
[1779308818158,30.26,77533.04,0.0,0.68033,0.00016,27.06636]
[1779308823193,30.27,77533.08,0.0,0.68032,0.00016,27.06671]
[1779308825216,30.27,77540.91,0.0,0.68154,0.00016,27.02609]
[1779308830251,30.27,77541.73,0.0,0.68167,0.00016,27.02163]
[1779308832265,30.26,77551.88,0.0,0.68326,0.00016,26.9682]
[1779308836293,30.26,77555.58,0.0,0.68384,0.00016,26.94843]
[1779308841328,30.26,77552.25,0.0,0.68333,0.00016,26.9657]
[1779308846363,30.26,77555.94,0.0,0.68391,0.00016,26.94595]
[1779308848377,30.26,77545.67,0.0,0.68232,0.00016,26.99987]
[1779308849384,30.26,77540.65,0.0,0.68153,0.00016,27.02623]
[1779308854418,30.26,77542.78,0.0,0.68187,0.00016,27.01226]
[1779308859454,30.26,77542.02,0.0,0.68174,0.00016,27.01669]
[1779308864489,30.27,77541.23,0.0,0.6816,0.00016,27.02122]
[1779308866503,30.27,77545.63,0.0,0.68228,0.00016,26.99837]
[1779308871538,30.27,77547.14,0.0,0.6825,0.00016,26.991]
[1779308874559,30.27,77551.19,0.0,0.68312,0.00016,26.97011]
[1779308879594,30.27,77554.14,0.0,0.68359,0.00016,26.95428]
[1779308884629,30.27,77556.19,0.0,0.68392,0.00016,26.94321]
[1779308889664,30.27,77557.02,0.0,0.68405,0.00016,26.93862]
[1779308894699,30.27,77557.1,0.0,0.68407,0.00016,26.938]
[1779308899734,30.27,77556.72,0.0,0.68401,0.00016,26.93979]
[1779308904769,30.26,77554.64,0.0,0.6837,0.00016,26.95055]
[1779308909803,30.26,77554.74,0.0,0.68372,0.00016,26.94976]
[1779308914839,30.26,77559.53,0.0,0.68449,0.00016,26.92094]
[1779308917860,30.26,77563.9,0.0,0.68517,0.00015,26.89771]
[1779308922895,30.26,77564.62,0.0,0.68528,0.00015,26.89385]
[1779308927930,30.26,77564.44,0.0,0.68525,0.00015,26.89474]
[1779308932965,30.26,77565.12,0.0,0.68536,0.00015,26.89103]
[1779308939008,30.26,77567.67,0.0,0.68576,0.00015,26.8774]
[1779308941027,30.26,77579.66,0.0,0.68761,0.00015,26.81322]
[1779308942034,30.26,77582.95,0.0,0.68812,0.00015,26.79557]
[1779308952104,30.26,77581.83,0.0,0.68793,0.00015,26.80222]
[1779308955126,30.26,77576.71,0.0,0.68713,0.00015,26.82988]
[1779308957139,30.27,77581.8,0.0,0.68792,0.00015,26.80261]
[1779308959154,30.27,77589.38,0.0,0.68908,0.00015,26.76179]
[1779308960161,30.27,77593.89,0.0,0.68978,0.00015,26.7374]
[1779308962175,30.27,77590.34,0.0,0.68922,0.00015,26.75685]
[1779308967210,30.27,77590.73,0.0,0.68927,0.00015,26.75518]
[1779308972246,30.27,77593.0,0.0,0.68963,0.00015,26.74002]
[1779308977280,30.27,77593.66,0.0,0.68972,0.00015,26.73691]
[1779308982315,30.28,77592.73,0.0,0.68956,0.00015,26.74249]
[1779308986343,30.28,77596.9,0.0,0.69019,0.00015,26.72019]
[1779308989364,30.28,77600.77,0.0,0.69078,0.00015,26.69932]
[1779308992929,30.28,77606.51,0.0,0.69165,0.00015,26.66843]
[1779308994903,30.28,77607.9,0.0,0.69186,0.00015,26.66096]
[1779308994915,30.28,77607.8,0.0,0.69184,0.00015,26.66165]
[1779308996413,30.28,77613.66,0.0,0.69273,0.00015,26.62979]
[1779308997781,30.28,77613.66,0.0,0.69273,0.00015,26.62979]
[1779308998566,30.28,77614.6,0.0,0.69287,0.00015,26.6248]
[1779309000566,30.29,77614.55,0.0,0.69285,0.00015,26.62547]
[1779309002067,30.29,77614.66,0.0,0.69286,0.00015,26.62507]
[1779309002567,30.29,77616.28,0.0,0.6931,0.00015,26.61635]
[1779309004411,30.29,77619.97,0.0,0.69367,0.00015,26.59583]
[1779309009998,30.29,77620.22,0.0,0.69372,0.00015,26.59416]
[1779309010076,30.29,77628.28,0.0,0.69495,0.00015,26.54945]
[1779309011773,30.29,77631.03,0.0,0.69537,0.00015,26.53415]
[1779309011781,30.29,77631.26,0.0,0.69541,0.00015,26.53288]
[1779309012645,30.29,77631.26,0.0,0.69541,0.00015,26.53288]
[1779309013086,30.29,77631.26,0.0,0.69541,0.00015,26.53288]
[1779309013137,30.29,77614.44,0.0,0.69284,0.00015,26.62598]
[1779309013572,30.29,77607.38,0.0,0.69175,0.00015,26.66475]
[1779309014546,30.29,77603.2,0.0,0.69111,0.00015,26.6876]
[1779309015553,30.29,77604.03,0.0,0.69123,0.00015,26.68346]
[1779309016453,30.29,77604.03,0.0,0.69123,0.00015,26.68346]
[1779309016560,30.29,77605.44,0.0,0.69144,0.00015,26.67593]
[1779309019916,30.29,77611.77,0.0,0.6924,0.00015,26.64163]
[1779309022543,30.29,77611.97,0.0,0.69244,0.00015,26.64043]
[1779309022607,30.29,77611.89,0.0,0.69243,0.00015,26.64076]
[1779309024621,30.29,77616.03,0.0,0.69306,0.00015,26.61778]
[1779309028650,30.29,77620.17,0.0,0.69371,0.00015,26.5946]
[1779309033685,30.29,77617.53,0.0,0.69333,0.00015,26.60559]
[1779309036706,30.28,77621.29,0.0,0.69391,0.00015,26.58464]
[1779309038720,30.28,77625.79,0.0,0.6946,0.00015,26.55962]
[1779309040530,30.28,77627.74,0.0,0.6949,0.00015,26.54874]
[1779309040734,30.28,77628.75,0.0,0.69505,0.00015,26.54313]
[1779309042524,30.28,77627.92,0.0,0.69492,0.00015,26.54774]
[1779309042899,30.28,77628.65,0.0,0.69504,0.00015,26.54368]
[1779309043755,30.28,77632.27,0.0,0.69559,0.00015,26.52353]
[1779309046520,30.28,77632.35,0.0,0.6956,0.00015,26.52309]
[1779309046621,30.28,77632.35,0.0,0.6956,0.00015,26.52313]
[1779309051811,30.28,77631.76,0.0,0.69551,0.00015,26.52651]
[1779309056139,30.29,77630.65,0.0,0.69534,0.00015,26.53275]
[1779309056228,30.29,77628.32,0.0,0.69498,0.00015,26.54571]
[1779309056275,30.29,77628.32,0.0,0.69498,0.00015,26.54571]
[1779309056846,30.29,77618.35,0.0,0.69346,0.00015,26.60093]
[1779309058158,30.29,77618.35,0.0,0.69346,0.00015,26.60093]
[1779309058183,30.28,77617.77,0.0,0.69337,0.00015,26.60407]
[1779309059141,30.28,77617.77,0.0,0.69337,0.00015,26.60407]
[1779309059214,30.28,77623.32,0.0,0.69422,0.00015,26.57334]
[1779309059269,30.28,77623.32,0.0,0.69422,0.00015,26.57334]
[1779309059634,30.28,77623.32,0.0,0.69422,0.00015,26.57334]
[1779309059886,30.28,77628.22,0.0,0.69497,0.00015,26.54613]
[1779309060886,30.28,77633.3,0.0,0.69574,0.00015,26.51785]
[1779309065921,30.29,77631.07,0.0,0.6954,0.00015,26.53041]
[1779309066519,30.29,77631.07,0.0,0.6954,0.00015,26.53041]
[1779309066928,30.29,77632.8,0.0,0.69566,0.00015,26.52079]
[1779309067935,30.29,77636.68,0.0,0.69625,0.00015,26.49915]
[1779309072970,30.29,77636.06,0.0,0.69616,0.00015,26.50279]
[1779309074728,30.29,77636.03,0.0,0.69615,0.00015,26.50299]
[1779309080024,30.29,77639.03,0.0,0.6966,0.00015,26.48638]
[1779309083045,30.29,77643.43,0.0,0.69727,0.00015,26.46187]
[1779309088080,30.29,77642.66,0.0,0.69714,0.00015,26.46646]
[1779309091101,30.29,77646.77,0.0,0.69778,0.00015,26.44022]
[1779309093114,30.29,77643.44,0.0,0.69727,0.00015,26.45907]
[1779309097143,30.29,77638.53,0.0,0.69652,0.00015,26.48673]
[1779309101195,30.29,77637.38,0.0,0.69634,0.00015,26.49321]
[1779309101268,30.29,77637.38,0.0,0.69634,0.00015,26.49321]
[1779309101217,30.29,77628.08,0.0,0.69493,0.00015,26.54504]
[1779309102231,30.29,77628.08,0.0,0.69493,0.00015,26.54504]
[1779309102178,30.29,77621.63,0.0,0.69394,0.00015,26.58094]
[1779309105200,30.29,77611.57,0.0,0.69239,0.00015,26.63654]
[1779309108220,30.29,77606.65,0.0,0.69165,0.00015,26.66317]
[1779309113255,30.29,77606.97,0.0,0.69171,0.00015,26.66077]
[1779309115269,30.29,77610.9,0.0,0.69232,0.00015,26.63895]
[1779309120304,30.28,77612.9,0.0,0.69265,0.00015,26.62739]
[1779309123325,30.28,77617.04,0.0,0.69329,0.00015,26.60429]
[1779309128360,30.28,77618.18,0.0,0.69347,0.00015,26.59766]
[1779309133395,30.28,77617.48,0.0,0.69337,0.00015,26.60125]
[1779309138430,30.28,77608.54,0.0,0.69201,0.00015,26.65017]
[1779309140444,30.28,77602.73,0.0,0.69111,0.00015,26.68215]
[1779309142458,30.28,77598.24,0.0,0.69042,0.00015,26.70685]
[1779309145479,30.28,77591.96,0.0,0.68944,0.00015,26.74126]
[1779309150514,30.28,77589.11,0.0,0.68899,0.00015,26.75717]
[1779309155550,30.29,77587.73,0.0,0.68878,0.00015,26.76175]
[1779309160584,30.29,77588.2,0.0,0.68885,0.00015,26.75959]
[1779309166627,30.29,77588.13,0.0,0.68882,0.00015,26.76039]
[1779309172668,30.29,77587.37,0.0,0.6887,0.00015,26.7649]
[1779309177704,30.29,77586.8,0.0,0.6886,0.00015,26.76828]
[1779309182739,30.29,77585.42,0.0,0.68838,0.00015,26.77597]
[1779309191801,30.3,77585.45,0.0,0.68837,0.00015,26.77624]
[1779309196837,30.3,77584.23,0.0,0.68818,0.00015,26.78305]
[1779309201872,30.3,77584.04,0.0,0.68814,0.00015,26.78428]
[1779309203886,30.3,77574.28,0.0,0.68663,0.00015,26.8367]
[1779309205900,30.3,77568.53,0.0,0.68575,0.00015,26.86739]
[1779309207914,30.3,77564.28,0.0,0.68509,0.00015,26.88992]
[1779309212949,30.3,77560.75,0.0,0.68456,0.00015,26.9051]
[1779309216977,30.3,77555.82,0.0,0.68381,0.00016,26.93093]
[1779309218991,30.3,77551.83,0.0,0.68319,0.00016,26.95181]
[1779309222012,30.29,77547.86,0.0,0.68258,0.00016,26.97232]
[1779309225033,30.29,77541.94,0.0,0.68167,0.00016,27.00306]
[1779309225866,30.29,77541.94,0.0,0.68167,0.00016,27.00306]
[1779309226123,30.29,77541.94,0.0,0.68167,0.00016,27.00306]
[1779309226185,30.29,77537.19,0.0,0.68093,0.00016,27.02771]
[1779309228054,30.29,77530.8,0.0,0.67993,0.00016,27.06107]
[1779309230068,30.3,77536.16,0.0,0.68076,0.00016,27.0334]
[1779309232082,30.3,77540.21,0.0,0.68138,0.00016,27.01271]
[1779309233089,30.3,77544.62,0.0,0.68206,0.00016,26.98985]
[1779309236110,30.3,77548.87,0.0,0.68271,0.00016,26.96812]
[1779309241145,30.3,77547.95,0.0,0.68258,0.00016,26.97252]
[1779309246180,30.3,77548.5,0.0,0.68267,0.00016,26.96923]
[1779309251215,30.29,77549.17,0.0,0.68279,0.00016,26.96536]
[1779309256250,30.29,77549.17,0.0,0.6828,0.00016,26.96502]
[1779309266158,30.29,77549.17,0.0,0.6828,0.00016,26.96502]
[1779309271355,30.29,77549.16,0.0,0.68284,0.00016,26.96084]
[1779309273931,30.29,77549.1,0.0,0.68283,0.00016,26.96104]
[1779309278404,30.29,77542.7,0.0,0.68185,0.00016,26.99423]
[1779309281425,30.28,77536.69,0.0,0.68092,0.00016,27.02533]
[1779309285453,30.28,77532.22,0.0,0.68022,0.00016,27.04843]
[1779309286460,30.28,77545.76,0.0,0.68233,0.00016,26.97806]
[1779309287466,30.28,77550.9,0.0,0.68313,0.00016,26.95103]
[1779309288474,30.28,77554.91,0.0,0.68375,0.00016,26.92987]
[1779309290321,30.28,77555.5,0.0,0.68384,0.00016,26.92673]
[1779309290488,30.28,77555.97,0.0,0.68392,0.00016,26.92422]
[1779309295523,30.28,77559.47,0.0,0.68446,0.00016,26.90561]
[1779309298294,30.28,77559.47,0.0,0.68446,0.00016,26.90561]
[1779309298380,30.28,77559.44,0.0,0.68446,0.00016,26.90573]
[1779309303579,30.28,77561.12,0.0,0.68472,0.00016,26.89674]
[1779309309621,30.28,77564.03,0.0,0.68518,0.00015,26.88127]
[1779309314656,30.28,77565.07,0.0,0.68534,0.00015,26.87573]
[1779309319691,30.28,77564.69,0.0,0.68528,0.00015,26.87773]
[1779309323719,30.28,77560.55,0.0,0.68464,0.00016,26.89965]
[1779309328754,30.28,77559.62,0.0,0.6845,0.00016,26.90442]
[1779309333796,30.28,77560.65,0.0,0.68468,0.00016,26.89555]
[1779309333828,30.28,77564.49,0.0,0.68527,0.00015,26.87518]
[1779309335803,30.28,77571.09,0.0,0.6863,0.00015,26.84002]
[1779309339830,30.28,77575.0,0.0,0.6869,0.00015,26.81923]
[1779309344866,30.28,77575.23,0.0,0.68693,0.00015,26.81817]
[1779309349901,30.28,77573.29,0.0,0.68663,0.00015,26.82864]
[1779309354935,30.28,77573.25,0.0,0.68662,0.00015,26.82889]
[1779309362992,30.28,77573.58,0.0,0.68667,0.00015,26.82718]
[1779309368035,30.28,77573.88,0.0,0.68671,0.00015,26.82558]
[1779309373070,30.28,77574.98,0.0,0.68688,0.00015,26.81969]
[1779309375084,30.28,77580.02,0.0,0.68766,0.00015,26.79266]
[1779309380119,30.28,77581.1,0.0,0.68783,0.00015,26.78697]
[1779309385154,30.28,77583.25,0.0,0.68816,0.00015,26.77554]
[1779309389182,30.28,77587.08,0.0,0.68874,0.00015,26.75505]
[1779309393253,30.29,77601.11,0.0,0.69091,0.00015,26.67591]
[1779309394219,30.29,77607.16,0.0,0.69184,0.00015,26.64283]
[1779309395226,30.29,77607.29,0.0,0.69185,0.00015,26.6424]
[1779309396291,30.29,77607.29,0.0,0.69185,0.00015,26.6424]
[1779309396299,30.29,77607.51,0.0,0.69188,0.00015,26.64135]
[1779309402275,30.29,77610.59,0.0,0.69233,0.00015,26.62543]
[1779309404281,30.29,77611.46,0.0,0.69246,0.00015,26.62083]
[1779309404289,30.29,77610.95,0.0,0.69237,0.00015,26.62381]
[1779309406303,30.3,77604.45,0.0,0.69137,0.00015,26.65976]
[1779309411338,30.3,77601.57,0.0,0.69091,0.00015,26.6762]
[1779309415366,30.3,77605.13,0.0,0.69144,0.00015,26.65733]
[1779309420401,30.31,77603.8,0.0,0.69121,0.00015,26.66537]
[1779309425436,30.31,77603.69,0.0,0.69118,0.00015,26.66671]
[1779309433492,30.32,77603.85,0.0,0.69117,0.00015,26.66704]
[1779309434499,30.32,77592.98,0.0,0.6895,0.00015,26.72626]
[1779309436513,30.32,77590.52,0.0,0.68911,0.00015,26.73973]
[1779309441549,30.32,77591.27,0.0,0.68922,0.00015,26.73602]
[1779309447591,30.32,77590.96,0.0,0.68916,0.00015,26.73804]
[1779309452626,30.32,77588.08,0.0,0.68873,0.00015,26.75055]
[1779309453633,30.32,77579.83,0.0,0.68746,0.00015,26.79494]
[1779309458668,30.32,77578.5,0.0,0.68725,0.00015,26.80205]
[1779309460682,30.32,77571.72,0.0,0.6862,0.00015,26.83827]
[1779309471761,30.32,77568.69,0.0,0.68574,0.00015,26.8541]
[1779309476796,30.32,77568.73,0.0,0.68575,0.00015,26.85377]
[1779309481833,30.32,77567.95,0.0,0.68563,0.00015,26.85783]
[1779309487873,30.32,77567.84,0.0,0.68562,0.00015,26.85833]
[1779309492911,30.32,77572.95,0.0,0.68641,0.00015,26.83106]
[1779309495932,30.32,77577.12,0.0,0.68705,0.00015,26.80884]
[1779309498953,30.32,77581.02,0.0,0.68765,0.00015,26.78805]
[1779309503989,30.32,77579.63,0.0,0.68743,0.00015,26.79571]
[1779309509023,30.32,77581.59,0.0,0.68773,0.00015,26.78539]
[1779309514058,30.32,77580.47,0.0,0.68757,0.00015,26.78831]
[1779309519093,30.32,77581.12,0.0,0.68766,0.00015,26.78498]
[1779309525135,30.32,77581.37,0.0,0.6877,0.00015,26.78383]
[1779309531177,30.32,77581.44,0.0,0.6877,0.00015,26.78362]
[1779309537219,30.33,77580.36,0.0,0.68753,0.00015,26.78956]
[1779309545275,30.33,77580.2,0.0,0.6875,0.00015,26.79056]
[1779309553331,30.33,77580.4,0.0,0.68753,0.00015,26.78962]
[1779309555345,30.33,77575.66,0.0,0.6868,0.00015,26.81502]
[1779309560380,30.33,77576.62,0.0,0.68695,0.00015,26.80984]
[1779309565415,30.33,77578.71,0.0,0.68727,0.00015,26.79862]
[1779309570450,30.33,77577.71,0.0,0.68712,0.00015,26.80398]
[1779309575485,30.33,77575.83,0.0,0.68684,0.00015,26.81075]
[1779309580520,30.33,77575.71,0.0,0.68683,0.00015,26.81134]
[1779309585555,30.33,77575.23,0.0,0.68676,0.00015,26.81384]
[1779309590590,30.33,77576.04,0.0,0.68688,0.00015,26.80942]
[1779309595625,30.33,77575.86,0.0,0.68686,0.00015,26.81032]
[1779309601667,30.32,77574.54,0.0,0.68666,0.00015,26.81724]
[1779309606705,30.32,77581.53,0.0,0.68774,0.00015,26.77973]
[1779309609725,30.32,77585.33,0.0,0.68832,0.00015,26.75935]
[1779309614760,30.32,77582.87,0.0,0.68794,0.00015,26.77272]
[1779309619795,30.33,77580.87,0.0,0.68763,0.00015,26.78354]
[1779309624830,30.33,77582.04,0.0,0.68781,0.00015,26.77733]
[1779309628859,30.33,77587.82,0.0,0.6887,0.00015,26.74634]
[1779309637926,30.33,77588.9,0.0,0.68886,0.00015,26.7377]
[1779309640947,30.33,77597.66,0.0,0.69021,0.00015,26.69048]
[1779309645982,30.33,77596.79,0.0,0.69006,0.00015,26.69569]
[1779309651017,30.33,77596.66,0.0,0.69003,0.00015,26.69683]
[1779309657061,30.34,77596.53,0.0,0.69,0.00015,26.698]
[1779309662096,30.34,77597.6,0.0,0.69015,0.00015,26.6926]
[1779309667131,30.34,77596.22,0.0,0.68993,0.00015,26.70043]
[1779309672167,30.34,77596.25,0.0,0.68993,0.00015,26.70059]
[1779309677205,30.34,77595.74,0.0,0.68984,0.00015,26.70365]
[1779309681233,30.34,77591.48,0.0,0.68918,0.00015,26.72688]
[1779309687275,30.34,77592.43,0.0,0.68932,0.00015,26.72192]
[1779309692310,30.35,77600.68,0.0,0.6906,0.00015,26.67405]
[1779309693317,30.35,77604.65,0.0,0.69121,0.00015,26.65251]
[1779309698352,30.35,77601.41,0.0,0.6907,0.00015,26.67055]
[1779309703387,30.35,77605.89,0.0,0.69138,0.00015,26.64648]
[1779309708422,30.35,77606.07,0.0,0.69139,0.00015,26.64594]
[1779309711443,30.35,77611.4,0.0,0.6922,0.00015,26.61709]
[1779309716478,30.35,77614.54,0.0,0.69271,0.00015,26.599]
[1779309721513,30.34,77617.7,0.0,0.69321,0.00015,26.58088]
[1779309722246,30.34,77617.7,0.0,0.69321,0.00015,26.58088]
[1779309722280,30.34,77617.7,0.0,0.69321,0.00015,26.58088]
[1779309722760,30.34,77624.92,0.0,0.69432,0.00015,26.54078]
[1779309723527,30.34,77629.23,0.0,0.69498,0.00015,26.51682]
[1779309724281,30.34,77629.23,0.0,0.69498,0.00015,26.51682]
[1779309724534,30.34,77629.3,0.0,0.69499,0.00015,26.51637]
[1779309730576,30.34,77632.27,0.0,0.69545,0.00015,26.49955]
[1779309731833,30.34,77637.79,0.0,0.6963,0.00015,26.46871]
[1779309732870,30.34,77643.3,0.0,0.69714,0.00015,26.43791]
[1779309735615,30.34,77647.71,0.0,0.6978,0.00015,26.41326]
[1779309736618,30.34,77654.27,0.0,0.6988,0.00015,26.37638]
[1779309737688,30.34,77654.27,0.0,0.6988,0.00015,26.37638]
[1779309741704,30.34,77659.96,0.0,0.69965,0.00015,26.34466]
[1779309747695,30.34,77662.82,0.0,0.70009,0.00015,26.32815]
[1779309752730,30.34,77663.74,0.0,0.70027,0.00015,26.31861]
[1779309757765,30.33,77664.06,0.0,0.70034,0.00015,26.31585]
[1779309762801,30.33,77669.31,0.0,0.70116,0.00015,26.28504]
[1779309767836,30.33,77669.06,0.0,0.70114,0.00015,26.28567]
[1779309770857,30.32,77662.19,0.0,0.70011,0.00015,26.32434]
[1779309777906,30.32,77659.8,0.0,0.69976,0.00015,26.33755]
[1779309782941,30.33,77660.42,0.0,0.69984,0.00015,26.33469]
[1779309787977,30.33,77658.5,0.0,0.69953,0.00015,26.34625]
[1779309793012,30.33,77658.64,0.0,0.69954,0.00015,26.34608]
[1779309798049,30.33,77658.76,0.0,0.69954,0.00015,26.34604]
[1779309803083,30.34,77660.3,0.0,0.69975,0.00015,26.338]
[1779309808540,30.34,77661.26,0.0,0.69988,0.00015,26.33312]
[1779309808606,30.34,77661.26,0.0,0.69988,0.00015,26.33326]
[1779309814160,30.34,77660.43,0.0,0.69975,0.00015,26.33548]
[1779309819195,30.35,77659.31,0.0,0.69956,0.00015,26.34251]
[1779309824231,30.35,77658.28,0.0,0.69939,0.00015,26.34897]
[1779309829265,30.35,77660.91,0.0,0.69978,0.00015,26.33471]
[1779309834300,30.36,77659.97,0.0,0.69962,0.00015,26.34064]
[1779309839336,30.36,77661.33,0.0,0.69981,0.00015,26.33349]
[1779309845378,30.36,77661.23,0.0,0.69978,0.00015,26.33475]
[1779309850413,30.36,77657.32,0.0,0.69917,0.00015,26.35743]
[1779309852427,30.36,77650.14,0.0,0.69808,0.00015,26.39805]
[1779309854441,30.36,77645.38,0.0,0.69735,0.00015,26.42485]
[1779309859476,30.37,77645.92,0.0,0.69743,0.00015,26.42198]
[1779309864512,30.37,77636.9,0.0,0.69606,0.00015,26.47254]
[1779309866704,30.37,77634.88,0.0,0.69575,0.00015,26.48377]
[1779309867029,30.37,77634.88,0.0,0.69575,0.00015,26.48377]
[1779309867072,30.37,77628.79,0.0,0.69482,0.00015,26.5175]
[1779309871568,30.37,77624.77,0.0,0.69423,0.00015,26.53624]
[1779309876603,30.36,77623.82,0.0,0.69409,0.00015,26.54121]
[1779309877219,30.36,77623.82,0.0,0.69409,0.00015,26.54121]
[1779309878217,30.36,77624.26,0.0,0.69416,0.00015,26.53872]
[1779309882646,30.36,77619.71,0.0,0.69347,0.00015,26.56357]
[1779309887681,30.36,77617.28,0.0,0.69311,0.00015,26.57662]
[1779309889978,30.36,77617.27,0.0,0.69311,0.00015,26.5766]
[1779309896744,30.36,77618.05,0.0,0.69324,0.00015,26.57177]
[1779309901778,30.36,77618.68,0.0,0.69335,0.00015,26.56808]
[1779309906814,30.36,77617.43,0.0,0.69316,0.00015,26.57474]
[1779309911849,30.35,77618.75,0.0,0.69337,0.00015,26.56729]
[1779309918898,30.35,77616.73,0.0,0.69306,0.00015,26.57816]
[1779309919909,30.35,77616.73,0.0,0.69306,0.00015,26.57816]
[1779309920912,30.35,77611.33,0.0,0.69224,0.00015,26.60771]
[1779309925946,30.35,77610.09,0.0,0.69206,0.00015,26.61415]
[1779309930982,30.35,77616.25,0.0,0.69301,0.00015,26.57997]
[1779309931284,30.35,77616.25,0.0,0.69301,0.00015,26.57997]
[1779309931989,30.35,77621.42,0.0,0.69382,0.00015,26.54816]
[1779309936288,30.35,77622.69,0.0,0.69402,0.00015,26.54107]
[1779309936785,30.35,77622.69,0.0,0.69402,0.00015,26.54107]
[1779309937285,30.35,77621.87,0.0,0.69389,0.00015,26.54557]
[1779309937786,30.35,77621.87,0.0,0.69389,0.00015,26.54557]
[1779309938285,30.35,77620.81,0.0,0.69373,0.00015,26.55139]
[1779309948103,30.35,77619.74,0.0,0.69358,0.00015,26.55685]
[1779309953138,30.35,77618.25,0.0,0.69336,0.00015,26.5648]
[1779309958175,30.34,77616.68,0.0,0.69313,0.00015,26.57311]
[1779309963214,30.34,77613.68,0.0,0.69268,0.00015,26.58923]
[1779309964216,30.34,77608.34,0.0,0.69186,0.00015,26.6184]
[1779309970259,30.34,77610.86,0.0,0.69227,0.00015,26.60394]
[1779309973047,30.34,77613.88,0.0,0.69273,0.00015,26.58728]
[1779309973054,30.34,77616.9,0.0,0.6932,0.00015,26.57054]
[1779309979322,30.34,77619.37,0.0,0.69358,0.00015,26.55662]
[1779309984357,30.33,77619.19,0.0,0.69356,0.00015,26.55733]
[1779309989393,30.33,77622.48,0.0,0.69407,0.00015,26.53888]
[1779309994427,30.33,77624.76,0.0,0.69444,0.00015,26.52282]
[1779309997137,30.33,77629.54,0.0,0.69517,0.00015,26.49628]
[1779309999021,30.33,77630.69,0.0,0.69535,0.00015,26.48989]
[1779309999122,30.33,77632.58,0.0,0.69564,0.00015,26.4794]
[1779310004498,30.33,77633.86,0.0,0.69583,0.00015,26.47237]
[1779310010539,30.33,77633.93,0.0,0.69584,0.00015,26.4721]
[1779310013545,30.33,77634.0,0.0,0.69585,0.00015,26.47174]
[1779310013769,30.33,77634.0,0.0,0.69585,0.00015,26.47174]
[1779310013869,30.33,77633.01,0.0,0.69569,0.00015,26.47728]
[1779310016582,30.33,77637.11,0.0,0.69632,0.00015,26.45446]
[1779310021619,30.33,77637.65,0.0,0.6964,0.00015,26.45158]
[1779310022625,30.33,77642.23,0.0,0.69709,0.00015,26.426]
[1779310024639,30.34,77647.25,0.0,0.69785,0.00015,26.39795]
[1779310026653,30.34,77650.9,0.0,0.6984,0.00015,26.37758]
[1779310029674,30.34,77655.3,0.0,0.69906,0.00015,26.35306]
[1779310034709,30.34,77655.99,0.0,0.69918,0.00015,26.34873]
[1779310039744,30.33,77657.5,0.0,0.69944,0.00015,26.33907]
[1779310041758,30.33,77661.25,0.0,0.70002,0.00015,26.31738]
[1779310045786,30.32,77664.47,0.0,0.70052,0.00015,26.2983]
[1779310048807,30.32,77669.01,0.0,0.70122,0.00015,26.2719]
[1779310050825,30.32,77677.74,0.0,0.70255,0.00015,26.22164]
[1779310055024,30.32,77675.1,0.0,0.70218,0.00015,26.23307]
[1779310055026,30.32,77674.67,0.0,0.70212,0.00015,26.2353]
[1779310059028,30.32,77674.7,0.0,0.70212,0.00015,26.23513]
[1779310059074,30.32,77671.9,0.0,0.70171,0.00015,26.25065]
[1779310060895,30.32,77666.12,0.0,0.70084,0.00015,26.28348]
[1779310062909,30.32,77659.89,0.0,0.69989,0.00015,26.31912]
[1779310068951,30.32,77658.59,0.0,0.69968,0.00015,26.32722]
[1779310069426,30.32,77658.59,0.0,0.69968,0.00015,26.32722]
[1779310069518,30.32,77658.59,0.0,0.69968,0.00015,26.32722]
[1779310069958,30.32,77658.57,0.0,0.69967,0.00015,26.32745]
[1779310076000,30.32,77658.53,0.0,0.69965,0.00015,26.32839]
[1779310081038,30.33,77659.11,0.0,0.69972,0.00015,26.32569]
[1779310082045,30.33,77665.03,0.0,0.70061,0.00015,26.2922]
[1779310087080,30.33,77667.35,0.0,0.70095,0.00015,26.27982]
[1779310092115,30.33,77667.2,0.0,0.70091,0.00015,26.28114]
[1779310094129,30.33,77663.16,0.0,0.70031,0.00015,26.30375]
[1779310099163,30.33,77662.93,0.0,0.7003,0.00015,26.30406]
[1779310105206,30.32,77663.61,0.0,0.70043,0.00015,26.29905]
[1779310110241,30.32,77665.69,0.0,0.70077,0.00015,26.28628]
[1779310115276,30.31,77663.48,0.0,0.70047,0.00015,26.29462]
[1779310121317,30.31,77663.58,0.0,0.70052,0.00015,26.29296]
[1779310127360,30.3,77663.77,0.0,0.70057,0.00015,26.29081]
[1779310132394,30.3,77665.04,0.0,0.70079,0.00015,26.28271]
[1779310137430,30.3,77665.49,0.0,0.70088,0.00015,26.27931]
[1779310142467,30.29,77663.13,0.0,0.70054,0.00015,26.29191]
[1779310147502,30.29,77662.4,0.0,0.70045,0.00015,26.29519]
[1779310153544,30.29,77662.49,0.0,0.70048,0.00015,26.29412]
[1779310154551,30.29,77655.11,0.0,0.69936,0.00015,26.33598]
[1779310159585,30.29,77653.43,0.0,0.6991,0.00015,26.34586]
[1779310164621,30.29,77654.19,0.0,0.6992,0.00015,26.34204]
[1779310169656,30.29,77654.74,0.0,0.69927,0.00015,26.33945]
[1779310176705,30.29,77653.15,0.0,0.69903,0.00015,26.3458]
[1779310181743,30.3,77653.87,0.0,0.69913,0.00015,26.34222]
[1779310190807,30.3,77653.91,0.0,0.69911,0.00015,26.34287]
[1779310195842,30.3,77654.0,0.0,0.69911,0.00015,26.34283]
[1779310202892,30.31,77653.84,0.0,0.69907,0.00015,26.34441]
[1779310208937,30.31,77646.37,0.0,0.69792,0.00015,26.3871]
[1779310209944,30.31,77641.31,0.0,0.69715,0.00015,26.41561]
[1779310211958,30.31,77641.52,0.0,0.69718,0.00015,26.41451]
[1779310216993,30.31,77641.6,0.0,0.69719,0.00015,26.41419]
[1779310230088,30.31,77641.44,0.0,0.69715,0.00015,26.41543]
[1779310234116,30.31,77648.91,0.0,0.6983,0.00015,26.37024]
[1779310239151,30.31,77646.81,0.0,0.69798,0.00015,26.38206]
[1779310244186,30.31,77646.46,0.0,0.69792,0.00015,26.3843]
[1779310249221,30.31,77646.93,0.0,0.69799,0.00015,26.38192]
[1779310255263,30.32,77647.55,0.0,0.69808,0.00015,26.37874]
[1779310257277,30.31,77651.99,0.0,0.69876,0.00015,26.35346]
[1779310262319,30.31,77652.56,0.0,0.69886,0.00015,26.34971]
[1779310264327,30.31,77657.91,0.0,0.69968,0.00015,26.31915]
[1779310269362,30.31,77660.55,0.0,0.70009,0.00015,26.30365]
[1779310275404,30.31,77659.9,0.0,0.70001,0.00015,26.3068]
[1779310280439,30.3,77659.53,0.0,0.69996,0.00015,26.30841]
[1779310285474,30.3,77659.9,0.0,0.70003,0.00015,26.30563]
[1779310288495,30.3,77667.77,0.0,0.70124,0.00015,26.26042]
[1779310290509,30.3,77675.97,0.0,0.70248,0.00015,26.21321]
[1779310295950,30.3,77677.94,0.0,0.70281,0.00015,26.1982]
[1779310296466,30.3,77677.94,0.0,0.70281,0.00015,26.1982]
[1779310296507,30.3,77677.41,0.0,0.70273,0.00015,26.20107]
[1779310301586,30.29,77678.57,0.0,0.70292,0.00015,26.19402]
[1779310307029,30.29,77679.76,0.0,0.7031,0.00015,26.18687]
[1779310307128,30.29,77681.96,0.0,0.70344,0.00015,26.17413]
[1779310308634,30.29,77685.07,0.0,0.70391,0.00015,26.15611]
[1779310313670,30.29,77685.27,0.0,0.70394,0.00015,26.15485]
[1779310318705,30.29,77684.48,0.0,0.70382,0.00015,26.15935]
[1779310323743,30.29,77684.5,0.0,0.70383,0.00015,26.15919]
[1779310328775,30.29,77682.75,0.0,0.70356,0.00015,26.16931]
[1779310333810,30.29,77683.31,0.0,0.70365,0.00015,26.16614]
[1779310338845,30.29,77682.06,0.0,0.70346,0.00015,26.17344]
[1779310343881,30.29,77682.11,0.0,0.70346,0.00015,26.17328]
[1779310348916,30.29,77682.43,0.0,0.7035,0.00015,26.1716]
[1779310353951,30.29,77682.94,0.0,0.70359,0.00015,26.16554]
[1779310359635,30.3,77682.63,0.0,0.70354,0.00015,26.16752]
[1779310365080,30.3,77680.77,0.0,0.70325,0.00015,26.1786]
[1779310365827,30.3,77680.77,0.0,0.70325,0.00015,26.1786]
[1779310366051,30.3,77657.08,0.0,0.69967,0.00015,26.31403]
[1779310367058,30.3,77653.48,0.0,0.69912,0.00015,26.33434]
[1779310369210,30.3,77652.91,0.0,0.69903,0.00015,26.33759]
[1779310369273,30.3,77653.18,0.0,0.69907,0.00015,26.3361]
[1779310374108,30.3,77644.82,0.0,0.6978,0.00015,26.38349]
[1779310375277,30.3,77644.82,0.0,0.6978,0.00015,26.38349]
[1779310377154,30.3,77644.03,0.0,0.69767,0.00015,26.38824]
[1779310377290,30.3,77644.03,0.0,0.69767,0.00015,26.38824]
[1779310377392,30.3,77644.43,0.0,0.69772,0.00015,26.38626]
[1779310380151,30.3,77648.8,0.0,0.69838,0.00015,26.36194]
[1779310383272,30.3,77650.48,0.0,0.69864,0.00015,26.3524]
[1779310383346,30.3,77653.31,0.0,0.69907,0.00015,26.3362]
[1779310385187,30.3,77659.13,0.0,0.69996,0.00015,26.30311]
[1779310391229,30.3,77659.38,0.0,0.70001,0.00015,26.30114]
[1779310392237,30.3,77655.42,0.0,0.69941,0.00015,26.32351]
[1779310394250,30.3,77651.88,0.0,0.69888,0.00015,26.34332]
[1779310399285,30.29,77648.97,0.0,0.69845,0.00015,26.35906]
[1779310401299,30.29,77645.34,0.0,0.69789,0.00015,26.37988]
[1779310406334,30.3,77646.0,0.0,0.69798,0.00015,26.37663]
[1779310408348,30.3,77638.98,0.0,0.69691,0.00015,26.41623]
[1779310413384,30.3,77641.94,0.0,0.69737,0.00015,26.39653]
[1779310418418,30.3,77641.48,0.0,0.69729,0.00015,26.39941]
[1779310423453,30.3,77640.95,0.0,0.6972,0.00015,26.40268]
[1779310428488,30.3,77641.95,0.0,0.69735,0.00015,26.39735]
[1779310430502,30.3,77646.14,0.0,0.69799,0.00015,26.37356]
[1779310434530,30.3,77642.36,0.0,0.69741,0.00015,26.39511]
[1779310439565,30.3,77643.63,0.0,0.6976,0.00015,26.38827]
[1779310441579,30.3,77638.36,0.0,0.69679,0.00015,26.41794]
[1779310446614,30.31,77636.36,0.0,0.69648,0.00015,26.42925]
[1779310448627,30.31,77631.5,0.0,0.69574,0.00015,26.45641]
[1779310451648,30.31,77634.9,0.0,0.69626,0.00015,26.43745]
[1779310456684,30.31,77634.22,0.0,0.69615,0.00015,26.44133]
[1779310461720,30.31,77633.79,0.0,0.69609,0.00015,26.44379]
[1779310466754,30.31,77634.05,0.0,0.69612,0.00015,26.44242]
[1779310471794,30.31,77631.63,0.0,0.69577,0.00015,26.45266]
[1779310476829,30.31,77632.36,0.0,0.69588,0.00015,26.44865]
[1779310481864,30.31,77630.78,0.0,0.69564,0.00015,26.45751]
[1779310486907,30.31,77632.21,0.0,0.69585,0.00015,26.44961]
[1779310491943,30.31,77631.66,0.0,0.69577,0.00015,26.45275]
[1779310496978,30.31,77632.87,0.0,0.69595,0.00015,26.44609]
[1779310502013,30.31,77632.49,0.0,0.69589,0.00015,26.44829]
[1779310507026,30.31,77632.64,0.0,0.69591,0.00015,26.44753]
[1779310507652,30.31,77632.64,0.0,0.69591,0.00015,26.44753]
[1779310507057,30.31,77632.42,0.0,0.69588,0.00015,26.44877]
[1779310508064,30.31,77631.98,0.0,0.69581,0.00015,26.45124]
[1779310513099,30.31,77631.47,0.0,0.69573,0.00015,26.45416]
[1779310517442,30.31,77632.59,0.0,0.6959,0.00015,26.44795]
[1779310517543,30.31,77632.67,0.0,0.69591,0.00015,26.44755]
[1779310518134,30.31,77636.6,0.0,0.69651,0.00015,26.42563]
[1779310519141,30.31,77640.03,0.0,0.69703,0.00015,26.40647]
[1779310521271,30.31,77639.4,0.0,0.69693,0.00015,26.41006]
[1779310521372,30.31,77639.62,0.0,0.69697,0.00015,26.40888]
[1779310527197,30.31,77641.42,0.0,0.69723,0.00015,26.39914]
[1779310531225,30.31,77644.95,0.0,0.69779,0.00015,26.37591]
[1779310536260,30.31,77644.78,0.0,0.6978,0.00015,26.37557]
[1779310541295,30.3,77644.49,0.0,0.69778,0.00015,26.3759]
[1779310546330,30.29,77644.47,0.0,0.69781,0.00015,26.37478]
[1779310552372,30.29,77644.69,0.0,0.69788,0.00015,26.37229]
[1779310557407,30.28,77645.13,0.0,0.69797,0.00015,26.36883]
[1779310562442,30.28,77645.58,0.0,0.69806,0.00015,26.36541]
[1779310567477,30.28,77643.61,0.0,0.69779,0.00015,26.37551]
[1779310572512,30.28,77643.77,0.0,0.69781,0.00015,26.37485]
[1779310578553,30.28,77645.99,0.0,0.69813,0.00015,26.36293]
[1779310582582,30.28,77649.62,0.0,0.69869,0.00015,26.34198]
[1779310584596,30.28,77654.82,0.0,0.69949,0.00015,26.31214]
[1779310588624,30.27,77660.23,0.0,0.70033,0.00015,26.28068]
[1779310590638,30.27,77663.46,0.0,0.70083,0.00015,26.26199]
[1779310595673,30.27,77664.78,0.0,0.70106,0.00015,26.25052]
[1779310600708,30.27,77664.7,0.0,0.70107,0.00015,26.25045]
[1779310605744,30.26,77665.18,0.0,0.70115,0.00015,26.2472]
[1779310610777,30.26,77665.31,0.0,0.70118,0.00015,26.246]
[1779310615815,30.26,77662.45,0.0,0.70076,0.00015,26.26188]
[1779310620848,30.26,77662.95,0.0,0.70085,0.00015,26.25855]
[1779310625883,30.26,77664.88,0.0,0.70115,0.00015,26.24711]
[1779310630918,30.25,77665.01,0.0,0.70118,0.00015,26.24599]
[1779310635953,30.25,77664.46,0.0,0.70111,0.00015,26.24876]
[1779310640988,30.25,77662.12,0.0,0.70076,0.00015,26.26174]
[1779310643002,30.25,77658.89,0.0,0.70027,0.00015,26.27997]
[1779310645016,30.25,77649.94,0.0,0.69892,0.00015,26.33064]
[1779310650051,30.25,77651.65,0.0,0.69919,0.00015,26.32049]
[1779310651058,30.25,77656.85,0.0,0.7,0.00015,26.2875]
[1779310652065,30.25,77660.13,0.0,0.7005,0.00015,26.26872]
[1779310655087,30.25,77664.24,0.0,0.70113,0.00015,26.24502]
[1779310658108,30.24,77668.37,0.0,0.70176,0.00015,26.2212]
[1779310661129,30.24,77672.32,0.0,0.70236,0.00015,26.19843]
[1779310664150,30.24,77668.51,0.0,0.70179,0.00015,26.22023]
[1779310669185,30.24,77667.82,0.0,0.70169,0.00015,26.22392]
[1779310671199,30.24,77664.64,0.0,0.70121,0.00015,26.24201]
[1779310676234,30.24,77664.25,0.0,0.70116,0.00015,26.24389]
[1779310681269,30.24,77665.46,0.0,0.70135,0.00015,26.23662]
[1779310686304,30.24,77666.26,0.0,0.70148,0.00015,26.2317]
[1779310691339,30.24,77665.73,0.0,0.70141,0.00015,26.23443]
[1779310696373,30.24,77664.53,0.0,0.70123,0.00015,26.24097]
[1779310700401,30.23,77658.96,0.0,0.7004,0.00015,26.27251]
[1779310705438,30.23,77658.6,0.0,0.70035,0.00015,26.27406]
[1779310710473,30.23,77659.5,0.0,0.7005,0.00015,26.26844]
[1779310715508,30.23,77659.72,0.0,0.70056,0.00015,26.26341]
[1779310720543,30.23,77660.5,0.0,0.70069,0.00015,26.25853]
[1779310725582,30.22,77660.83,0.0,0.70075,0.00015,26.25624]
[1779310730617,30.22,77664.45,0.0,0.70131,0.00015,26.23516]
[1779310731628,30.22,77668.38,0.0,0.70191,0.00015,26.21257]
[1779310733641,30.22,77664.85,0.0,0.70138,0.00015,26.23272]
[1779310735655,30.22,77661.37,0.0,0.70085,0.00015,26.25246]
[1779310740690,30.22,77664.5,0.0,0.70134,0.00015,26.2342]
[1779310741128,30.22,77664.5,0.0,0.70134,0.00015,26.2342]
[1779310743278,30.22,77665.99,0.0,0.70157,0.00015,26.2256]
[1779310743711,30.22,77665.57,0.0,0.7015,0.00015,26.22791]
[1779310748746,30.22,77665.77,0.0,0.70154,0.00015,26.22651]
[1779310753781,30.22,77664.19,0.0,0.70131,0.00015,26.2353]
[1779310756796,30.22,77663.76,0.0,0.70125,0.00015,26.23764]
[1779310756802,30.22,77661.67,0.0,0.70093,0.00015,26.24954]
[1779310757273,30.22,77661.67,0.0,0.70093,0.00015,26.24954]
[1779310763851,30.21,77661.15,0.0,0.70086,0.00015,26.25202]
[1779310768887,30.21,77660.72,0.0,0.70081,0.00015,26.25413]
[1779310773922,30.21,77657.26,0.0,0.70031,0.00015,26.27019]
[1779310776943,30.21,77652.87,0.0,0.69965,0.00015,26.29493]
[1779310781978,30.21,77655.39,0.0,0.70004,0.00015,26.28007]
[1779310787013,30.2,77655.53,0.0,0.70007,0.00015,26.27886]
[1779310792047,30.2,77656.04,0.0,0.70016,0.00015,26.27555]
[1779310794656,30.2,77655.55,0.0,0.70009,0.00015,26.27827]
[1779310794769,30.2,77655.55,0.0,0.70009,0.00015,26.27827]
[1779310794809,30.2,77655.39,0.0,0.70007,0.00015,26.27903]
[1779310800183,30.2,77656.16,0.0,0.70019,0.00015,26.27433]
[1779310800270,30.2,77656.16,0.0,0.70019,0.00015,26.27433]
[1779310800451,30.2,77647.52,0.0,0.69888,0.00015,26.3234]
[1779310802119,30.2,77639.4,0.0,0.69763,0.00015,26.36975]
[1779310807153,30.21,77640.11,0.0,0.69772,0.00015,26.36654]
[1779310812196,30.21,77641.78,0.0,0.69795,0.00015,26.35793]
[1779310817231,30.21,77641.92,0.0,0.69795,0.00015,26.3579]
[1779310824280,30.22,77641.67,0.0,0.69789,0.00015,26.36034]
[1779310829315,30.22,77639.65,0.0,0.69756,0.00015,26.37236]
[1779310833343,30.22,77633.25,0.0,0.69659,0.00015,26.40548]
[1779310838378,30.22,77632.91,0.0,0.69653,0.00015,26.40776]
[1779310843413,30.23,77633.33,0.0,0.69658,0.00015,26.40577]
[1779310850461,30.23,77632.6,0.0,0.69646,0.00015,26.41038]
[1779310853483,30.23,77628.83,0.0,0.69588,0.00015,26.43166]
[1779310860532,30.23,77628.95,0.0,0.69589,0.00015,26.43135]
[1779310866574,30.23,77628.91,0.0,0.69587,0.00015,26.43191]
[1779310878658,30.24,77629.01,0.0,0.69587,0.00015,26.43204]
[1779310881041,30.24,77628.76,0.0,0.69583,0.00015,26.43349]
[1779310881057,30.24,77627.65,0.0,0.69566,0.00015,26.43981]
[1779310882044,30.24,77627.65,0.0,0.69566,0.00015,26.43981]
[1779310882145,30.24,77627.11,0.0,0.69557,0.00015,26.44287]
[1779310883278,30.24,77627.11,0.0,0.69557,0.00015,26.44287]
[1779310883336,30.24,77627.11,0.0,0.69557,0.00015,26.44292]
[1779310885018,30.24,77627.11,0.0,0.69557,0.00015,26.44292]
[1779310885047,30.24,77627.11,0.0,0.69557,0.00015,26.44292]
[1779310885109,30.24,77626.5,0.0,0.69547,0.00015,26.44642]
[1779310887024,30.24,77626.5,0.0,0.69547,0.00015,26.44642]
[1779310887122,30.24,77626.5,0.0,0.69547,0.00015,26.44652]
[1779310894130,30.24,77626.58,0.0,0.69548,0.00015,26.44617]
[1779310893786,30.24,77622.3,0.0,0.69484,0.00015,26.4669]
[1779310894246,30.24,77622.3,0.0,0.69484,0.00015,26.4669]
[1779310896598,30.24,77616.76,0.0,0.69398,0.00015,26.49775]
[1779310896671,30.24,77616.76,0.0,0.69398,0.00015,26.49775]
[1779310896808,30.24,77592.37,0.0,0.69023,0.00015,26.63178]
[1779310897533,30.24,77592.37,0.0,0.69023,0.00015,26.63178]
[1779310897813,30.24,77602.93,0.0,0.69185,0.00015,26.57433]
[1779310898821,30.24,77603.83,0.0,0.69198,0.00015,26.56957]
[1779310900272,30.24,77603.86,0.0,0.69198,0.00015,26.56986]
[1779310900835,30.25,77600.49,0.0,0.69145,0.00015,26.58856]
[1779310905870,30.25,77599.26,0.0,0.69123,0.00015,26.5963]
[1779310906281,30.25,77599.26,0.0,0.69123,0.00015,26.5963]
[1779310906877,30.25,77598.6,0.0,0.69113,0.00015,26.6001]
[1779310909902,30.25,77586.64,0.0,0.68927,0.00015,26.66576]
[1779310913930,30.26,77586.87,0.0,0.68929,0.00015,26.66498]
[1779310918970,30.26,77590.22,0.0,0.68979,0.00015,26.64735]
[1779310919972,30.26,77598.9,0.0,0.69113,0.00015,26.60018]
[1779310922993,30.26,77607.3,0.0,0.69241,0.00015,26.55464]
[1779310931048,30.26,77609.87,0.0,0.6928,0.00015,26.54069]
[1779310936084,30.26,77610.04,0.0,0.69284,0.00015,26.53929]
[1779310941121,30.26,77613.16,0.0,0.69333,0.00015,26.5217]
[1779310941127,30.26,77617.01,0.0,0.69392,0.00015,26.50033]
[1779310946154,30.26,77619.5,0.0,0.69431,0.00015,26.48626]
[1779310950285,30.26,77621.41,0.0,0.69461,0.00015,26.47549]
[1779310952196,30.26,77621.26,0.0,0.6946,0.00015,26.47296]
[1779310956226,30.26,77627.82,0.0,0.69561,0.00015,26.43638]
[1779310964449,30.26,77630.24,0.0,0.69598,0.00015,26.42295]
[1779310965504,30.26,77627.2,0.0,0.69551,0.00015,26.44008]
[1779310965525,30.26,77627.2,0.0,0.69551,0.00015,26.44008]
[1779310965822,30.26,77626.91,0.0,0.69546,0.00015,26.44171]
[1779310966278,30.26,77626.91,0.0,0.69546,0.00015,26.44171]
[1779310966294,30.26,77627.06,0.0,0.69548,0.00015,26.44088]
[1779310971329,30.26,77627.41,0.0,0.69554,0.00015,26.43901]
[1779310976280,30.26,77627.62,0.0,0.69557,0.00015,26.43791]
[1779310976377,30.26,77627.62,0.0,0.69557,0.00015,26.43792]
[1779310981399,30.26,77629.1,0.0,0.69579,0.00015,26.42973]
[1779310986434,30.26,77629.27,0.0,0.69582,0.00015,26.42884]
[1779310991469,30.26,77633.91,0.0,0.69652,0.00015,26.40297]
[1779310996504,30.26,77634.14,0.0,0.69655,0.00015,26.40188]
[1779311001538,30.26,77634.18,0.0,0.69655,0.00015,26.40183]
[1779311004560,30.26,77639.37,0.0,0.69735,0.00015,26.37281]
[1779311009595,30.26,77639.71,0.0,0.69739,0.00015,26.37118]
[1779311014630,30.26,77639.32,0.0,0.69734,0.00015,26.37034]
[1779311019665,30.26,77639.04,0.0,0.69729,0.00015,26.37221]
[1779311025707,30.27,77638.54,0.0,0.6972,0.00015,26.37539]
[1779311030742,30.27,77639.68,0.0,0.69737,0.00015,26.36933]
[1779311036784,30.27,77639.58,0.0,0.69734,0.00015,26.37035]
[1779311041819,30.27,77639.2,0.0,0.69727,0.00015,26.37288]
[1779311046854,30.27,77641.63,0.0,0.69764,0.00015,26.3596]
[1779311051889,30.28,77641.41,0.0,0.69759,0.00015,26.36126]
[1779311057932,30.28,77640.83,0.0,0.69749,0.00015,26.36499]
[1779311062967,30.28,77641.4,0.0,0.69757,0.00015,26.36217]
[1779311068002,30.28,77641.32,0.0,0.69754,0.00015,26.3631]
[1779311069009,30.28,77647.45,0.0,0.69848,0.00015,26.32831]
[1779311071023,30.28,77653.34,0.0,0.69941,0.00015,26.29124]
[1779311072037,30.28,77664.46,0.0,0.7011,0.00015,26.22778]
[1779311073038,30.28,77670.9,0.0,0.70208,0.00015,26.19079]
[1779311079080,30.27,77671.55,0.0,0.7022,0.00015,26.18643]
[1779311084116,30.27,77673.83,0.0,0.70256,0.00015,26.17279]
[1779311089151,30.27,77664.42,0.0,0.70114,0.00015,26.22613]
[1779311094185,30.27,77664.33,0.0,0.70115,0.00015,26.22576]
[1779311096200,30.26,77668.74,0.0,0.70183,0.00015,26.20017]
[1779311101235,30.26,77666.78,0.0,0.70155,0.00015,26.21061]
[1779311102242,30.26,77722.21,0.0,0.70991,0.00015,25.88752]
[1779311103249,30.26,77711.01,0.0,0.70823,0.00015,25.95378]
[1779311104256,30.26,77709.31,0.0,0.70797,0.00015,25.96383]
[1779311109291,30.26,77712.88,0.0,0.70851,0.00015,25.94286]
[1779311110298,30.26,77722.73,0.0,0.70998,0.00015,25.88466]
[1779311112312,30.26,77668.03,0.0,0.70174,0.00015,26.20361]
[1779311113319,30.26,77667.95,0.0,0.70173,0.00015,26.20383]
[1779311118354,30.26,77670.42,0.0,0.70213,0.00015,26.18855]
[1779311123388,30.25,77672.18,0.0,0.70242,0.00015,26.17758]
[1779311129431,30.25,77673.75,0.0,0.70268,0.00015,26.1677]
[1779311134466,30.25,77672.6,0.0,0.70254,0.00015,26.17038]
[1779311139502,30.24,77671.72,0.0,0.70242,0.00015,26.17488]
[1779311142523,30.24,77683.32,0.0,0.70418,0.00015,26.1076]
[1779311143530,30.24,77683.08,0.0,0.70415,0.00015,26.10895]
[1779311148565,30.24,77683.57,0.0,0.70423,0.00015,26.1059]
[1779311153600,30.24,77683.6,0.0,0.70424,0.00015,26.10551]
[1779311157627,30.24,77679.04,0.0,0.70355,0.00015,26.13172]
[1779311163670,30.24,77681.86,0.0,0.70399,0.00015,26.11511]
[1779311172733,30.24,77680.5,0.0,0.70379,0.00015,26.12257]
[1779311174747,30.24,77676.26,0.0,0.70315,0.00015,26.14695]
[1779311175754,30.23,77668.94,0.0,0.70204,0.00015,26.189]
[1779311177768,30.23,77662.68,0.0,0.7011,0.00015,26.22465]
[1779311182803,30.23,77660.16,0.0,0.70074,0.00015,26.23832]
[1779311187838,30.23,77660.27,0.0,0.70077,0.00015,26.23689]
[1779311192873,30.22,77660.43,0.0,0.70084,0.00015,26.2318]
[1779311195897,30.22,77663.78,0.0,0.70136,0.00015,26.21213]
[1779311197911,30.22,77667.24,0.0,0.70189,0.00015,26.192]
[1779311202946,30.22,77667.94,0.0,0.70201,0.00015,26.18741]
[1779311207982,30.22,77669.93,0.0,0.70232,0.00015,26.17549]
[1779311213018,30.21,77674.15,0.0,0.70298,0.00015,26.15076]
[1779311218052,30.21,77674.1,0.0,0.70297,0.00015,26.15079]
[1779311228664,30.21,77674.12,0.0,0.70298,0.00015,26.15058]
[1779311234164,30.21,77674.35,0.0,0.70303,0.00015,26.14861]
[1779311239200,30.21,77676.16,0.0,0.70331,0.00015,26.13803]
[1779311244234,30.21,77677.64,0.0,0.70353,0.00015,26.12939]
[1779311249270,30.21,77678.31,0.0,0.70364,0.00015,26.12544]
[1779311254305,30.21,77679.01,0.0,0.70376,0.00015,26.118]
[1779311257328,30.21,77675.74,0.0,0.70327,0.00015,26.13689]
[1779311263368,30.21,77674.43,0.0,0.70307,0.00015,26.14429]
[1779311268407,30.21,77676.04,0.0,0.70332,0.00015,26.13488]
[1779311273442,30.21,77675.52,0.0,0.70324,0.00015,26.13777]
[1779311278477,30.21,77675.84,0.0,0.7033,0.00015,26.1358]
[1779311283512,30.21,77675.14,0.0,0.70319,0.00015,26.13973]
[1779311288547,30.2,77675.32,0.0,0.70322,0.00015,26.13858]
[1779311291568,30.2,77669.97,0.0,0.70241,0.00015,26.16935]
[1779311296603,30.2,77668.87,0.0,0.70225,0.00015,26.17541]
[1779311301638,30.2,77668.62,0.0,0.70222,0.00015,26.17661]
[1779311306672,30.2,77670.47,0.0,0.70251,0.00015,26.16575]
[1779311311708,30.2,77669.86,0.0,0.70244,0.00015,26.16576]
[1779311316743,30.2,77669.92,0.0,0.70245,0.00015,26.16527]
[1779311321778,30.2,77669.94,0.0,0.70245,0.00015,26.16501]
[1779311326812,30.2,77670.34,0.0,0.70252,0.00015,26.16256]
[1779311331848,30.2,77670.12,0.0,0.70249,0.00015,26.1637]
[1779311336884,30.2,77670.57,0.0,0.70256,0.00015,26.16099]
[1779311342926,30.2,77675.9,0.0,0.70337,0.00015,26.1301]
[1779311347961,30.2,77676.5,0.0,0.70346,0.00015,26.12669]
[1779311353416,30.2,77677.17,0.0,0.70356,0.00015,26.12284]
[1779311361052,30.2,77677.49,0.0,0.70361,0.00015,26.12103]
[1779311364073,30.2,77680.76,0.0,0.7041,0.00015,26.1021]
[1779311369108,30.2,77680.51,0.0,0.70407,0.00015,26.10362]
[1779311374143,30.2,77680.96,0.0,0.70415,0.00015,26.09773]
[1779311379178,30.2,77680.98,0.0,0.70415,0.00015,26.09767]
[1779311384213,30.2,77684.11,0.0,0.70462,0.00015,26.07956]
[1779311390255,30.2,77684.03,0.0,0.70461,0.00015,26.08017]
[1779311395290,30.2,77683.85,0.0,0.70458,0.00015,26.08132]
[1779311400325,30.2,77683.18,0.0,0.70447,0.00015,26.08531]
[1779311405360,30.2,77682.85,0.0,0.70442,0.00015,26.08728]
[1779311410396,30.2,77683.48,0.0,0.70452,0.00015,26.08365]
[1779311415431,30.2,77683.47,0.0,0.70452,0.00015,26.08374]
[1779311420466,30.2,77680.98,0.0,0.70414,0.00015,26.09819]
[1779311425501,30.2,77681.79,0.0,0.70426,0.00015,26.09343]
[1779311430536,30.2,77681.46,0.0,0.70421,0.00015,26.09529]
[1779311436578,30.2,77681.07,0.0,0.70417,0.00015,26.09413]
[1779311441613,30.2,77681.76,0.0,0.70428,0.00015,26.09004]
[1779311449669,30.2,77681.94,0.0,0.70431,0.00015,26.08888]
[1779311454704,30.2,77681.65,0.0,0.70427,0.00015,26.09047]
[1779311460746,30.2,77681.69,0.0,0.70428,0.00015,26.09012]
[1779311465783,30.2,77681.72,0.0,0.70429,0.00015,26.08985]
[1779311470818,30.2,77681.59,0.0,0.70427,0.00015,26.09048]
[1779311478168,30.2,77681.62,0.0,0.70427,0.00015,26.09026]
[1779311486930,30.2,77681.65,0.0,0.70429,0.00015,26.08973]
[1779311492974,30.19,77681.97,0.0,0.70436,0.00015,26.08436]
[1779311499014,30.19,77682.47,0.0,0.70444,0.00015,26.08131]
[1779311504049,30.19,77681.08,0.0,0.70423,0.00015,26.08926]
[1779311509084,30.19,77681.74,0.0,0.70433,0.00015,26.08528]
[1779311514119,30.19,77681.55,0.0,0.70431,0.00015,26.08625]
[1779311519153,30.19,77681.36,0.0,0.70428,0.00015,26.08721]
[1779311524189,30.19,77681.63,0.0,0.70433,0.00015,26.08549]
[1779311527209,30.19,77685.08,0.0,0.70485,0.00015,26.06537]
[1779311532245,30.19,77684.87,0.0,0.70482,0.00015,26.06653]
[1779311536273,30.19,77679.4,0.0,0.70399,0.00015,26.09825]
[1779311541309,30.19,77682.62,0.0,0.70449,0.00015,26.07933]
[1779311546344,30.19,77688.63,0.0,0.7054,0.00015,26.04422]
[1779311548358,30.19,77693.06,0.0,0.70607,0.00015,26.01834]
[1779311551379,30.19,77699.8,0.0,0.7071,0.00015,25.97558]
[1779311556413,30.19,77696.46,0.0,0.70659,0.00015,25.9955]
[1779311559435,30.19,77692.78,0.0,0.70603,0.00015,26.01722]
[1779311564470,30.19,77691.08,0.0,0.70577,0.00015,26.02732]
[1779311569505,30.19,77691.21,0.0,0.70579,0.00015,26.02675]
[1779311573533,30.19,77696.13,0.0,0.70652,0.00015,25.99813]
[1779311575547,30.19,77699.66,0.0,0.70705,0.00015,25.97757]
[1779311580582,30.2,77700.25,0.0,0.70713,0.00015,25.97453]
[1779311585619,30.2,77704.99,0.0,0.70783,0.00015,25.94713]
[1779311590652,30.2,77705.68,0.0,0.70793,0.00015,25.94361]
[1779311595687,30.2,77703.04,0.0,0.70752,0.00015,25.95966]
[1779311596694,30.2,77698.62,0.0,0.70685,0.00015,25.9857]
[1779311603169,30.2,77697.73,0.0,0.70671,0.00015,25.99109]
[1779311608782,30.21,77697.9,0.0,0.70672,0.00015,25.99057]
[1779311613817,30.21,77698.16,0.0,0.70677,0.00015,25.98598]
[1779311619859,30.21,77698.32,0.0,0.70679,0.00015,25.98537]
[1779311625900,30.21,77700.27,0.0,0.70708,0.00015,25.97424]
[1779311630936,30.21,77701.36,0.0,0.70723,0.00015,25.96818]
[1779311636978,30.21,77703.2,0.0,0.7075,0.00015,25.95786]
[1779311642019,30.21,77700.75,0.0,0.70712,0.00015,25.9726]
[1779311645042,30.21,77696.68,0.0,0.7065,0.00015,25.99663]
[1779311646049,30.21,77692.8,0.0,0.70591,0.00015,26.01936]
[1779311651084,30.21,77692.84,0.0,0.70592,0.00015,26.01922]
[1779311657126,30.22,77692.98,0.0,0.70594,0.00015,26.01854]
[1779311666188,30.22,77693.08,0.0,0.70595,0.00015,26.01817]
[1779311671224,30.22,77693.18,0.0,0.70598,0.00015,26.01437]
[1779311676260,30.22,77693.65,0.0,0.70604,0.00015,26.01178]
[1779311682302,30.22,77693.62,0.0,0.70603,0.00015,26.01216]
[1779311688344,30.22,77693.47,0.0,0.70601,0.00015,26.01323]
[1779311693379,30.22,77693.41,0.0,0.70599,0.00015,26.01375]
[1779311698416,30.22,77693.52,0.0,0.70601,0.00015,26.01329]
[1779311703449,30.22,77692.39,0.0,0.70583,0.00015,26.02007]
[1779311709491,30.22,77696.88,0.0,0.7065,0.00015,25.99402]
[1779311714526,30.22,77698.17,0.0,0.70669,0.00015,25.98672]
[1779311719561,30.22,77698.63,0.0,0.70675,0.00015,25.98435]
[1779311724596,30.23,77699.92,0.0,0.70694,0.00015,25.97714]
[1779311729631,30.23,77696.16,0.0,0.70636,0.00015,25.99952]
[1779311734666,30.23,77695.39,0.0,0.70626,0.00015,26.00098]
[1779311736680,30.23,77692.32,0.0,0.70579,0.00015,26.019]
[1779311743729,30.23,77691.86,0.0,0.70572,0.00015,26.02189]
[1779311748764,30.23,77692.04,0.0,0.70574,0.00015,26.021]
[1779311753799,30.23,77691.18,0.0,0.70561,0.00015,26.02615]
[1779311759841,30.23,77690.73,0.0,0.70554,0.00015,26.02892]
[1779311764876,30.23,77690.75,0.0,0.70554,0.00015,26.02894]
[1779311765884,30.23,77684.23,0.0,0.70455,0.00015,26.06688]
[1779311767897,30.23,77677.05,0.0,0.70346,0.00015,26.10844]
[1779311772932,30.23,77676.45,0.0,0.70338,0.00015,26.11166]
[1779311777967,30.23,77676.01,0.0,0.70332,0.00015,26.11399]
[1779311783002,30.23,77674.53,0.0,0.7031,0.00015,26.12233]
[1779311788037,30.23,77674.63,0.0,0.70312,0.00015,26.12155]
[1779311793072,30.23,77675.16,0.0,0.70322,0.00015,26.11497]
[1779311798107,30.23,77672.96,0.0,0.70289,0.00015,26.12746]
[1779311802135,30.23,77669.54,0.0,0.70238,0.00015,26.14697]
[1779311807170,30.23,77669.91,0.0,0.70244,0.00015,26.14457]
[1779311812205,30.22,77669.85,0.0,0.70244,0.00015,26.14468]
[1779311817240,30.22,77667.88,0.0,0.70214,0.00015,26.15577]
[1779311822275,30.22,77666.12,0.0,0.70188,0.00015,26.16561]
[1779311827311,30.22,77666.79,0.0,0.70199,0.00015,26.16151]
[1779311833353,30.22,77666.35,0.0,0.70193,0.00015,26.16373]
[1779311838388,30.22,77666.32,0.0,0.70193,0.00015,26.16366]
[1779311844430,30.22,77666.51,0.0,0.70197,0.00015,26.16229]
[1779311849465,30.22,77666.51,0.0,0.70197,0.00015,26.16206]
[1779311854503,30.22,77668.5,0.0,0.7023,0.00015,26.1471]
[1779311859538,30.22,77667.97,0.0,0.70222,0.00015,26.15001]
[1779311864573,30.21,77667.86,0.0,0.70221,0.00015,26.1505]
[1779311872629,30.21,77667.93,0.0,0.70222,0.00015,26.14989]
[1779311877664,30.21,77668.48,0.0,0.70231,0.00015,26.14661]
[1779311880686,30.21,77664.09,0.0,0.70164,0.00015,26.17176]
[1779311881693,30.21,77659.31,0.0,0.70092,0.00015,26.19911]
[1779311882700,30.21,77655.71,0.0,0.70037,0.00015,26.21963]
[1779311884237,30.21,77655.51,0.0,0.70034,0.00015,26.22069]
[1779311884307,30.21,77655.51,0.0,0.70034,0.00015,26.22069]
[1779311884312,30.21,77655.51,0.0,0.70034,0.00015,26.22069]
[1779311884714,30.21,77643.71,0.0,0.69854,0.00015,26.28766]
[1779311885647,30.21,77643.71,0.0,0.69854,0.00015,26.28766]
[1779311885721,30.21,77642.08,0.0,0.69829,0.00015,26.29691]
[1779311886728,30.21,77640.05,0.0,0.69798,0.00015,26.30855]
[1779311887265,30.21,77640.05,0.0,0.69798,0.00015,26.30855]
[1779311887292,30.21,77640.05,0.0,0.69798,0.00015,26.30855]
[1779311896798,30.22,77640.99,0.0,0.69809,0.00015,26.30448]
[1779311899428,30.22,77640.52,0.0,0.69801,0.00015,26.30736]
[1779311899530,30.22,77640.52,0.0,0.69801,0.00015,26.30747]
[1779311902270,30.22,77639.84,0.0,0.6979,0.00015,26.31152]
[1779311902348,30.22,77639.84,0.0,0.6979,0.00015,26.31163]
[1779311907874,30.22,77639.53,0.0,0.69787,0.00015,26.31266]
[1779311912910,30.21,77639.85,0.0,0.69796,0.00015,26.30642]
[1779311918952,30.21,77638.56,0.0,0.6978,0.00015,26.31238]
[1779311923986,30.2,77638.64,0.0,0.69784,0.00015,26.31082]
[1779311929021,30.2,77637.27,0.0,0.69766,0.00015,26.3175]
[1779311934056,30.19,77637.86,0.0,0.69777,0.00015,26.31334]
[1779311939092,30.19,77637.65,0.0,0.69776,0.00015,26.3137]
[1779311941106,30.19,77632.78,0.0,0.69701,0.00015,26.34137]
[1779311947148,30.19,77631.63,0.0,0.69682,0.00015,26.34835]
[1779311952183,30.19,77633.97,0.0,0.69716,0.00015,26.33561]
[1779311957218,30.2,77635.02,0.0,0.69731,0.00015,26.33023]
[1779311963260,30.2,77634.16,0.0,0.69717,0.00015,26.33541]
[1779311964732,30.2,77628.95,0.0,0.69638,0.00015,26.36451]
[1779311965939,30.2,77628.95,0.0,0.69638,0.00015,26.36451]
[1779311966024,30.2,77628.95,0.0,0.69638,0.00015,26.36451]
[1779311966040,30.2,77627.54,0.0,0.69616,0.00015,26.37256]
[1779311966939,30.2,77627.54,0.0,0.69616,0.00015,26.37256]
[1779311967040,30.2,77620.23,0.0,0.69503,0.00015,26.41346]
[1779311968270,30.2,77620.22,0.0,0.69503,0.00015,26.41352]
[1779311968295,30.2,77619.85,0.0,0.69497,0.00015,26.41561]
[1779311969441,30.2,77619.85,0.0,0.69497,0.00015,26.41561]
[1779311969518,30.2,77619.85,0.0,0.69497,0.00015,26.41561]
[1779311969543,30.2,77619.85,0.0,0.69497,0.00015,26.41564]
[1779311970447,30.2,77619.85,0.0,0.69497,0.00015,26.41564]
[1779311970520,30.2,77619.85,0.0,0.69497,0.00015,26.41564]
[1779311970621,30.2,77619.89,0.0,0.69498,0.00015,26.41545]
[1779311971942,30.2,77619.89,0.0,0.69498,0.00015,26.41545]
[1779311972323,30.2,77615.49,0.0,0.69432,0.00015,26.43669]
[1779311974272,30.2,77615.3,0.0,0.69429,0.00015,26.43775]
[1779311974337,30.2,77614.77,0.0,0.6942,0.00015,26.44071]
[1779311979666,30.2,77611.7,0.0,0.69373,0.00015,26.45775]
[1779311983700,30.2,77611.6,0.0,0.69372,0.00015,26.45828]
[1779311989442,30.2,77609.42,0.0,0.69338,0.00015,26.47031]
[1779311994523,30.2,77606.33,0.0,0.69291,0.00015,26.48734]
[1779311999513,30.2,77602.59,0.0,0.69233,0.00015,26.50784]
[1779312001527,30.2,77596.56,0.0,0.6914,0.00015,26.5409]
[1779312005556,30.2,77592.96,0.0,0.69085,0.00015,26.5603]
[1779312010291,30.2,77592.15,0.0,0.69074,0.00015,26.56448]
[1779312010548,30.19,77592.31,0.0,0.69076,0.00015,26.56352]
[1779312011209,30.19,77592.31,0.0,0.69076,0.00015,26.56352]
[1779312011225,30.19,77578.54,0.0,0.68863,0.00016,26.63853]
[1779312017641,30.2,77578.82,0.0,0.68865,0.00016,26.63777]
[1779312022677,30.2,77577.4,0.0,0.68841,0.00016,26.64602]
[1779312027712,30.2,77576.03,0.0,0.68819,0.00016,26.65391]
[1779312032749,30.21,77573.85,0.0,0.68785,0.00016,26.66274]
[1779312037784,30.21,77572.64,0.0,0.68766,0.00016,26.6696]
[1779312042819,30.21,77572.27,0.0,0.68759,0.00016,26.67188]
[1779312049868,30.21,77567.95,0.0,0.68691,0.00016,26.6955]
[1779312054903,30.21,77566.14,0.0,0.68662,0.00016,26.70535]
[1779312060945,30.21,77563.53,0.0,0.68621,0.00016,26.71947]
[1779312065981,30.21,77563.9,0.0,0.68627,0.00016,26.71757]
[1779312071016,30.21,77565.32,0.0,0.68649,0.00016,26.71005]
[1779312073031,30.21,77570.43,0.0,0.68728,0.00016,26.68266]
[1779312074038,30.21,77576.5,0.0,0.68823,0.00016,26.64997]
[1779312076054,30.21,77580.87,0.0,0.6889,0.00016,26.62646]
[1779312082096,30.21,77583.74,0.0,0.68937,0.00016,26.60985]
[1779312087131,30.2,77581.09,0.0,0.68899,0.00016,26.62326]
[1779312092166,30.2,77581.53,0.0,0.6891,0.00016,26.61656]
[1779312097201,30.19,77581.08,0.0,0.68906,0.00016,26.61799]
[1779312102237,30.19,77576.19,0.0,0.68833,0.00016,26.64346]
[1779312107272,30.18,77575.32,0.0,0.68822,0.00016,26.64708]
[1779312112306,30.18,77577.24,0.0,0.68855,0.00016,26.6356]
[1779312113314,30.18,77570.5,0.0,0.6875,0.00016,26.6721]
[1779312117342,30.18,77564.78,0.0,0.6866,0.00016,26.70303]
[1779312119356,30.18,77558.92,0.0,0.68569,0.00016,26.73444]
[1779312123384,30.18,77555.17,0.0,0.6851,0.00016,26.75443]
[1779312128419,30.18,77550.34,0.0,0.68435,0.00016,26.78003]
[1779312133454,30.18,77546.36,0.0,0.68373,0.00016,26.8009]
[1779312138489,30.18,77546.69,0.0,0.68379,0.00016,26.7989]
[1779312141510,30.18,77550.78,0.0,0.68443,0.00016,26.77708]
[1779312146544,30.18,77553.37,0.0,0.68484,0.00016,26.7632]
[1779312148559,30.17,77559.34,0.0,0.68578,0.00016,26.73132]
[1779312153594,30.18,77561.85,0.0,0.68618,0.00016,26.71464]
[1779312159635,30.18,77562.54,0.0,0.68629,0.00016,26.71099]
[1779312164670,30.18,77562.66,0.0,0.68631,0.00016,26.71037]
[1779312167693,30.18,77568.75,0.0,0.68726,0.00016,26.67766]
[1779312171721,30.18,77574.22,0.0,0.6881,0.00016,26.64828]
[1779312176756,30.18,77575.75,0.0,0.68834,0.00016,26.64009]
[1779312181791,30.18,77578.89,0.0,0.68882,0.00016,26.62322]
[1779312186826,30.18,77578.25,0.0,0.68872,0.00016,26.62685]
[1779312193875,30.18,77578.33,0.0,0.68873,0.00016,26.62665]
[1779312198910,30.18,77578.08,0.0,0.68868,0.00016,26.62835]
[1779312204952,30.18,77578.36,0.0,0.68871,0.00016,26.62722]
[1779312209986,30.18,77577.82,0.0,0.68862,0.00016,26.63045]
[1779312215022,30.19,77577.01,0.0,0.6885,0.00016,26.63183]
[1779312221064,30.19,77577.08,0.0,0.6885,0.00016,26.63178]
[1779312227108,30.19,77577.17,0.0,0.68851,0.00016,26.63162]
[1779312230129,30.19,77581.56,0.0,0.68919,0.00016,26.60769]
[1779312235164,30.18,77585.85,0.0,0.68989,0.00016,26.58328]
[1779312241206,30.18,77586.44,0.0,0.69001,0.00016,26.5789]
[1779312246241,30.17,77589.21,0.0,0.69046,0.00016,26.56302]
[1779312248255,30.17,77593.63,0.0,0.69115,0.00015,26.53854]
[1779312253290,30.17,77595.34,0.0,0.69144,0.00015,26.52855]
[1779312254297,30.17,77603.77,0.0,0.69274,0.00015,26.482]
[1779312259332,30.17,77603.8,0.0,0.69276,0.00015,26.48151]
[1779312264368,30.17,77603.87,0.0,0.69278,0.00015,26.4808]
[1779312266381,30.17,77608.09,0.0,0.69343,0.00015,26.45733]
[1779312271417,30.16,77609.85,0.0,0.69372,0.00015,26.44406]
[1779312276453,30.16,77611.78,0.0,0.69403,0.00015,26.43321]
[1779312281489,30.16,77610.57,0.0,0.69384,0.00015,26.4398]
[1779312286524,30.16,77610.94,0.0,0.6939,0.00015,26.43758]
[1779312291559,30.16,77610.99,0.0,0.69392,0.00015,26.43713]
[1779312296594,30.16,77611.04,0.0,0.69393,0.00015,26.43667]
[1779312301630,30.16,77602.36,0.0,0.69259,0.00015,26.48458]
[1779312303644,30.16,77599.96,0.0,0.69223,0.00015,26.49765]
[1779312307671,30.16,77589.98,0.0,0.69069,0.00016,26.55213]
[1779312309685,30.16,77595.77,0.0,0.69159,0.00015,26.52011]
[1779312316735,30.15,77598.57,0.0,0.69204,0.00015,26.50411]
[1779312323784,30.15,77599.37,0.0,0.69218,0.00015,26.49924]
[1779312329826,30.15,77599.26,0.0,0.69217,0.00015,26.4995]
[1779312334861,30.15,77597.82,0.0,0.69197,0.00015,26.50387]
[1779312339896,30.15,77596.24,0.0,0.69173,0.00015,26.51229]
[1779312344931,30.15,77588.08,0.0,0.69048,0.00016,26.55678]
[1779312346945,30.14,77584.96,0.0,0.69,0.00016,26.57363]
[1779312351980,30.14,77584.71,0.0,0.68997,0.00016,26.57437]
[1779312357157,30.14,77584.51,0.0,0.68996,0.00016,26.57492]
[1779312363058,30.13,77586.18,0.0,0.69024,0.00016,26.5648]
[1779312368092,30.13,77586.16,0.0,0.69026,0.00016,26.56417]
[1779312374135,30.13,77586.36,0.0,0.69032,0.00016,26.56215]
[1779312379169,30.12,77586.63,0.0,0.69038,0.00016,26.55985]
[1779312384206,30.12,77586.93,0.0,0.69045,0.00016,26.5574]
[1779312390248,30.11,77586.13,0.0,0.69035,0.00016,26.56085]
[1779312398304,30.11,77585.89,0.0,0.69036,0.00016,26.55766]
[1779312403338,30.1,77585.99,0.0,0.69039,0.00016,26.55642]
[1779312409381,30.1,77585.8,0.0,0.69039,0.00016,26.55666]
[1779312414416,30.1,77584.45,0.0,0.69019,0.00016,26.56354]
[1779312419451,30.1,77584.37,0.0,0.69016,0.00016,26.56478]
[1779312424486,30.11,77585.1,0.0,0.69025,0.00016,26.5616]
[1779312431535,30.11,77585.41,0.0,0.69027,0.00016,26.56101]
[1779312436570,30.11,77584.9,0.0,0.69017,0.00016,26.5644]
[1779312441605,30.12,77585.19,0.0,0.6902,0.00016,26.56341]
[1779312453689,30.12,77584.61,0.0,0.69008,0.00016,26.5649]
[1779312454696,30.13,77580.22,0.0,0.6894,0.00016,26.58902]
[1779312457717,30.13,77576.35,0.0,0.68878,0.00016,26.61045]
[1779312462752,30.13,77576.07,0.0,0.68873,0.00016,26.6125]
[1779312463759,30.13,77581.24,0.0,0.68953,0.00016,26.58448]
[1779312468794,30.13,77582.97,0.0,0.68978,0.00016,26.57571]
[1779312473829,30.14,77583.14,0.0,0.68979,0.00016,26.57542]
[1779312480878,30.14,77581.62,0.0,0.68953,0.00016,26.58455]
[1779312485913,30.14,77581.28,0.0,0.68946,0.00016,26.58693]
[1779312492962,30.15,77582.18,0.0,0.68958,0.00016,26.58273]
[1779312497999,30.15,77581.76,0.0,0.6895,0.00016,26.58552]
[1779312505048,30.15,77582.86,0.0,0.68966,0.00016,26.58019]
[1779312513105,30.16,77582.01,0.0,0.68952,0.00016,26.58228]
[1779312521160,30.16,77581.93,0.0,0.68949,0.00016,26.58341]
[1779312533245,30.17,77581.86,0.0,0.68945,0.00016,26.58481]
[1779312538280,30.17,77580.54,0.0,0.68924,0.00016,26.59239]
[1779312543315,30.17,77578.49,0.0,0.68891,0.00016,26.60388]
[1779312548349,30.17,77575.16,0.0,0.68838,0.00016,26.62224]
[1779312554392,30.17,77574.82,0.0,0.68832,0.00016,26.62436]
[1779312557413,30.17,77564.76,0.0,0.68675,0.00016,26.67875]
[1779312560434,30.17,77562.26,0.0,0.68636,0.00016,26.6922]
[1779312565470,30.17,77555.9,0.0,0.68537,0.00016,26.72619]
[1779312571515,30.17,77554.75,0.0,0.68521,0.00016,26.72886]
[1779312576550,30.17,77554.39,0.0,0.68515,0.00016,26.73065]
[1779312581588,30.17,77554.22,0.0,0.68513,0.00016,26.73144]
[1779312586622,30.17,77553.45,0.0,0.68501,0.00016,26.73547]
[1779312594679,30.17,77553.19,0.0,0.68497,0.00016,26.73682]
[1779312600721,30.17,77547.21,0.0,0.68403,0.00016,26.76867]
[1779312602735,30.17,77541.82,0.0,0.68319,0.00016,26.79715]
[1779312607770,30.17,77540.64,0.0,0.68301,0.00016,26.80318]
[1779312612804,30.17,77541.11,0.0,0.68309,0.00016,26.8005]
[1779312618848,30.17,77538.54,0.0,0.68269,0.00016,26.81377]
[1779312624890,30.16,77538.5,0.0,0.6827,0.00016,26.81372]
[1779312629925,30.16,77538.03,0.0,0.68263,0.00016,26.81599]
[1779312634959,30.16,77539.0,0.0,0.6828,0.00016,26.80739]
[1779312640007,30.16,77538.97,0.0,0.6828,0.00016,26.80738]
[1779312642019,30.16,77535.22,0.0,0.68221,0.00016,26.82706]
[1779312647054,30.16,77531.01,0.0,0.68156,0.00016,26.84886]
[1779312652089,30.16,77532.76,0.0,0.68185,0.00016,26.83932]
[1779312663166,30.15,77538.1,0.0,0.68271,0.00016,26.81041]
[1779312665180,30.15,77543.42,0.0,0.68355,0.00016,26.78223]
[1779312670215,30.15,77544.05,0.0,0.68365,0.00016,26.77876]
[1779312675250,30.15,77547.69,0.0,0.68422,0.00016,26.75933]
[1779312683306,30.15,77548.6,0.0,0.68437,0.00016,26.75445]
[1779312688340,30.15,77548.32,0.0,0.68432,0.00016,26.756]
[1779312697404,30.15,77548.3,0.0,0.68433,0.00016,26.75296]
[1779312706467,30.15,77548.44,0.0,0.68435,0.00016,26.7523]
[1779312712509,30.15,77548.73,0.0,0.68439,0.00016,26.75079]
[1779312715531,30.15,77554.34,0.0,0.68527,0.00016,26.72093]
[1779312719559,30.15,77550.42,0.0,0.68466,0.00016,26.74189]
[1779312724593,30.15,77552.38,0.0,0.68496,0.00016,26.7315]
[1779312729629,30.15,77555.01,0.0,0.68537,0.00016,26.71754]
[1779312734663,30.15,77555.81,0.0,0.68549,0.00016,26.71335]
[1779312740706,30.16,77558.03,0.0,0.68584,0.00016,26.70158]
[1779312742720,30.16,77562.36,0.0,0.68651,0.00016,26.6784]
[1779312747754,30.16,77565.54,0.0,0.687,0.00016,26.6616]
[1779312753797,30.16,77565.91,0.0,0.68707,0.00016,26.65668]
[1779312761853,30.16,77565.6,0.0,0.68701,0.00016,26.65883]
[1779312766898,30.16,77565.39,0.0,0.68697,0.00016,26.66025]
[1779312776972,30.17,77567.93,0.0,0.68734,0.00016,26.64727]
[1779312782008,30.17,77567.89,0.0,0.68733,0.00016,26.64783]
[1779312787044,30.17,77566.81,0.0,0.68715,0.00016,26.65398]
[1779312792078,30.17,77564.46,0.0,0.68678,0.00016,26.66686]
[1779312796107,30.17,77558.43,0.0,0.68583,0.00016,26.69932]
[1779312802149,30.17,77557.37,0.0,0.68567,0.00016,26.70497]
[1779312807184,30.17,77557.52,0.0,0.68569,0.00016,26.70414]
[1779312813226,30.17,77557.74,0.0,0.68574,0.00016,26.69962]
[1779312818083,30.17,77557.73,0.0,0.68574,0.00016,26.69964]
[1779312818599,30.17,77557.73,0.0,0.68574,0.00016,26.69964]
[1779312818699,30.17,77557.73,0.0,0.68574,0.00016,26.69963]
[1779312823899,30.17,77559.63,0.0,0.68604,0.00016,26.68944]
[1779312823908,30.17,77559.63,0.0,0.68604,0.00016,26.68944]
[1779312824000,30.17,77552.07,0.0,0.68486,0.00016,26.72978]
[1779312829338,30.17,77551.28,0.0,0.68474,0.00016,26.73384]
[1779312834373,30.17,77549.82,0.0,0.68451,0.00016,26.74147]
[1779312839409,30.17,77548.91,0.0,0.68437,0.00016,26.74614]
[1779312845451,30.17,77549.1,0.0,0.68441,0.00016,26.74493]
[1779312850486,30.17,77548.82,0.0,0.68437,0.00016,26.74626]
[1779312855520,30.17,77548.18,0.0,0.68427,0.00016,26.74957]
[1779312862512,30.17,77548.64,0.0,0.68435,0.00016,26.74708]
[1779312863025,30.17,77548.64,0.0,0.68435,0.00016,26.74708]
[1779312868612,30.17,77548.88,0.0,0.68438,0.00016,26.74577]
[1779312875661,30.17,77549.3,0.0,0.68447,0.00016,26.74022]
[1779312877808,30.17,77549.34,0.0,0.68447,0.00016,26.74]
[1779312878217,30.17,77549.16,0.0,0.68445,0.00016,26.74094]
[1779312883717,30.17,77549.41,0.0,0.68449,0.00016,26.73958]
[1779312888752,30.16,77549.34,0.0,0.68448,0.00016,26.73992]
[1779312893789,30.16,77558.79,0.0,0.68596,0.00016,26.68946]
[1779312894796,30.16,77568.57,0.0,0.68748,0.00016,26.63691]
[1779312896810,30.17,77567.68,0.0,0.68734,0.00016,26.64183]
[1779312902852,30.17,77566.98,0.0,0.68722,0.00016,26.64607]
[1779312907887,30.17,77567.04,0.0,0.68722,0.00016,26.64612]
[1779312912922,30.17,77567.09,0.0,0.68722,0.00016,26.64628]
[1779312918964,30.17,77564.65,0.0,0.68682,0.00016,26.65978]
[1779312924000,30.18,77564.24,0.0,0.68675,0.00016,26.66227]
[1779312928028,30.18,77568.37,0.0,0.68739,0.00016,26.64028]
[1779312933063,30.18,77567.46,0.0,0.68726,0.00016,26.64224]
[1779312938098,30.18,77567.86,0.0,0.68731,0.00016,26.64042]
[1779312943133,30.18,77570.45,0.0,0.6877,0.00016,26.6268]
[1779312953203,30.19,77569.81,0.0,0.68758,0.00016,26.63104]
[1779312961259,30.19,77569.56,0.0,0.68753,0.00016,26.63297]
[1779312966295,30.19,77571.48,0.0,0.68782,0.00016,26.62292]
[1779312972337,30.19,77571.6,0.0,0.68783,0.00016,26.62247]
[1779312977372,30.19,77571.41,0.0,0.6878,0.00016,26.62364]
[1779312982407,30.19,77571.2,0.0,0.68776,0.00016,26.6249]
[1779312993486,30.19,77573.54,0.0,0.68814,0.00016,26.60925]
[1779312998521,30.19,77574.96,0.0,0.68838,0.00016,26.60054]
[1779313003556,30.19,77576.49,0.0,0.68864,0.00016,26.59174]
[1779313012620,30.18,77573.56,0.0,0.68823,0.00016,26.60577]
[1779313017654,30.17,77576.53,0.0,0.68872,0.00016,26.58859]
[1779313022689,30.17,77576.46,0.0,0.68874,0.00016,26.58797]
[1779313029738,30.16,77576.96,0.0,0.68885,0.00016,26.58386]
[1779313034773,30.15,77574.66,0.0,0.68852,0.00016,26.59534]
[1779313040815,30.15,77575.46,0.0,0.68868,0.00016,26.58976]
[1779313048871,30.14,77575.5,0.0,0.68873,0.00016,26.58791]
[1779313054917,30.13,77575.19,0.0,0.68873,0.00016,26.58509]
[1779313060958,30.13,77574.98,0.0,0.68873,0.00016,26.58506]
[1779313065994,30.12,77576.62,0.0,0.68901,0.00016,26.57516]
[1779313071029,30.12,77577.95,0.0,0.68925,0.00016,26.56698]
[1779313078078,30.11,77577.04,0.0,0.68914,0.00016,26.57045]
[1779313082105,30.11,77581.58,0.0,0.68987,0.00016,26.54495]
[1779313087141,30.1,77580.53,0.0,0.68973,0.00016,26.54984]
[1779313094190,30.1,77577.96,0.0,0.68936,0.00016,26.56269]
[1779313099225,30.09,77579.86,0.0,0.68968,0.00016,26.55143]
[1779313104260,30.09,77581.1,0.0,0.6899,0.00016,26.54382]
[1779313106274,30.09,77587.68,0.0,0.69093,0.00016,26.50742]
[1779313107059,30.09,77587.68,0.0,0.69093,0.00016,26.50742]
[1779313112316,30.08,77589.1,0.0,0.69119,0.00016,26.49555]
[1779313117351,30.08,77589.37,0.0,0.69125,0.00016,26.49344]
[1779313122386,30.08,77589.44,0.0,0.69127,0.00016,26.49241]
[1779313127441,30.08,77589.71,0.0,0.69133,0.00016,26.49042]
[1779313133463,30.07,77591.54,0.0,0.69164,0.00016,26.47944]
[1779313136484,30.07,77587.36,0.0,0.691,0.00016,26.50209]
[1779313141519,30.07,77587.63,0.0,0.69106,0.00016,26.49989]
[1779313144542,30.06,77579.65,0.0,0.68983,0.00016,26.54326]
[1779313145551,30.06,77576.22,0.0,0.68929,0.00016,26.56213]
[1779313147565,30.07,77571.02,0.0,0.68847,0.00016,26.59064]
[1779313155620,30.07,77570.98,0.0,0.68845,0.00016,26.59151]
[1779313161663,30.07,77571.12,0.0,0.68845,0.00016,26.59129]
[1779313167705,30.07,77571.08,0.0,0.68843,0.00016,26.59209]
[1779313174753,30.08,77571.53,0.0,0.68851,0.00016,26.58682]
[1779313180795,30.08,77569.57,0.0,0.68819,0.00016,26.59785]
[1779313181802,30.08,77565.24,0.0,0.68751,0.00016,26.62137]
[1779313183817,30.08,77558.08,0.0,0.68638,0.00016,26.66013]
[1779313190866,30.08,77556.24,0.0,0.68609,0.00016,26.67019]
[1779313195901,30.08,77555.57,0.0,0.68598,0.00016,26.6739]
[1779313200935,30.08,77544.03,0.0,0.68417,0.00016,26.73567]
[1779313205970,30.08,77540.89,0.0,0.68368,0.00016,26.75216]
[1779313212017,30.08,77540.96,0.0,0.6837,0.00016,26.75158]
[1779313217051,30.08,77540.99,0.0,0.68371,0.00016,26.75127]
[1779313219065,30.08,77554.33,0.0,0.6858,0.00016,26.68001]
[1779313220072,30.08,77564.87,0.0,0.68745,0.00016,26.62327]
[1779313224101,30.08,77565.39,0.0,0.68753,0.00016,26.62084]
[1779313229136,30.08,77568.01,0.0,0.68792,0.00016,26.60718]
[1779313237192,30.09,77568.03,0.0,0.68792,0.00016,26.60437]
[1779313244241,30.09,77568.34,0.0,0.68796,0.00016,26.60319]
[1779313249276,30.09,77571.11,0.0,0.68838,0.00016,26.58864]
[1779313254311,30.09,77570.72,0.0,0.68831,0.00016,26.59117]
[1779313259346,30.09,77571.52,0.0,0.68842,0.00016,26.58723]
[1779313261360,30.1,77575.5,0.0,0.68904,0.00016,26.56565]
[1779313266394,30.09,77577.42,0.0,0.68935,0.00016,26.55485]
[1779313272437,30.09,77576.89,0.0,0.68929,0.00016,26.55686]
[1779313280492,30.08,77577.07,0.0,0.68935,0.00016,26.55468]
[1779313293586,30.07,77577.62,0.0,0.6895,0.00016,26.54646]
[1779313300635,30.07,77577.79,0.0,0.68956,0.00016,26.54448]
[1779313305670,30.07,77577.62,0.0,0.68955,0.00016,26.54467]
[1779313318761,30.06,77578.17,0.0,0.68969,0.00016,26.53976]
[1779313323795,30.05,77578.22,0.0,0.68972,0.00016,26.53876]
[1779313328831,30.05,77578.38,0.0,0.68976,0.00016,26.53716]
[1779313334873,30.04,77578.4,0.0,0.68979,0.00016,26.53618]
[1779313342930,30.04,77578.18,0.0,0.68978,0.00016,26.53623]
[1779313350985,30.03,77578.5,0.0,0.68987,0.00016,26.53334]
[1779313356021,30.03,77578.5,0.0,0.6899,0.00016,26.52933]
[1779313357140,30.03,77578.5,0.0,0.6899,0.00016,26.52933]
[1779313357713,30.03,77578.5,0.0,0.6899,0.00016,26.52919]
[1779313363069,30.02,77579.33,0.0,0.69006,0.00016,26.5238]
[1779313368105,30.02,77579.34,0.0,0.69008,0.00016,26.52307]
[1779313373639,30.02,77579.42,0.0,0.6901,0.00016,26.52223]
[1779313374072,30.02,77579.14,0.0,0.69006,0.00016,26.52351]
[1779313374173,30.02,77579.14,0.0,0.69007,0.00016,26.52337]
[1779313379183,30.01,77580.06,0.0,0.69023,0.00016,26.51768]
[1779313385225,30.01,77580.91,0.0,0.69038,0.00016,26.51225]
[1779313395295,30.0,77574.31,0.0,0.68938,0.00016,26.5472]
[1779313401337,30.0,77572.45,0.0,0.68912,0.00016,26.55647]
[1779313402345,30.0,77568.33,0.0,0.68847,0.00016,26.57881]
[1779313403353,30.0,77562.11,0.0,0.6875,0.00016,26.61247]
[1779313406376,30.0,77558.87,0.0,0.68699,0.00016,26.6303]
[1779313413425,30.0,77544.01,0.0,0.68465,0.00016,26.7074]
[1779313414432,30.0,77539.82,0.0,0.68399,0.00016,26.72985]
[1779313418460,30.0,77552.55,0.0,0.686,0.00016,26.66153]
[1779313419467,30.0,77559.92,0.0,0.68715,0.00016,26.62178]
[1779313421481,30.0,77565.86,0.0,0.6881,0.00016,26.58914]
[1779313426517,30.0,77568.66,0.0,0.68856,0.00016,26.57303]
[1779313431551,29.99,77572.14,0.0,0.68913,0.00016,26.5532]
[1779313436587,29.99,77573.78,0.0,0.6894,0.00016,26.54349]
[1779313441622,29.98,77575.22,0.0,0.68965,0.00016,26.53488]
[1779313446660,29.98,77575.53,0.0,0.68972,0.00016,26.53248]
[1779313451695,29.98,77569.65,0.0,0.68881,0.00016,26.564]
[1779313452702,29.98,77557.65,0.0,0.68693,0.00016,26.6291]
[1779313453709,29.98,77552.37,0.0,0.6861,0.00016,26.65771]
[1779313455723,29.98,77547.59,0.0,0.68535,0.00016,26.68354]
[1779313457737,29.98,77543.85,0.0,0.68475,0.00016,26.70365]
[1779313460758,29.98,77538.19,0.0,0.68386,0.00016,26.73395]
[1779313465793,29.98,77537.45,0.0,0.68374,0.00016,26.73783]
[1779313470829,29.98,77537.21,0.0,0.68371,0.00016,26.73904]
[1779313474865,29.98,77541.94,0.0,0.68447,0.00016,26.71042]
[1779313476879,29.98,77549.48,0.0,0.68566,0.00016,26.67]
[1779313479900,29.98,77553.86,0.0,0.68635,0.00016,26.64653]
[1779313481914,29.98,77557.38,0.0,0.6869,0.00016,26.62764]
[1779313486948,29.98,77559.2,0.0,0.68717,0.00016,26.61819]
[1779313491983,29.98,77559.67,0.0,0.68723,0.00016,26.61609]
[1779313497019,29.99,77561.58,0.0,0.68752,0.00016,26.60617]
[1779313502054,29.99,77562.02,0.0,0.68758,0.00016,26.60429]
[1779313508095,29.99,77562.52,0.0,0.68764,0.00016,26.60217]
[1779313513131,29.99,77562.45,0.0,0.68762,0.00016,26.60305]
[1779313521186,30.0,77562.31,0.0,0.68757,0.00016,26.60458]
[1779313526222,30.0,77562.34,0.0,0.68756,0.00016,26.60488]
[1779313533270,30.0,77561.79,0.0,0.68748,0.00016,26.60522]
[1779313538306,30.01,77562.08,0.0,0.68751,0.00016,26.60409]
[1779313543340,30.01,77562.28,0.0,0.68753,0.00016,26.60346]
[1779313548336,30.01,77562.02,0.0,0.68748,0.00016,26.60523]
[1779313548573,30.01,77562.02,0.0,0.68748,0.00016,26.60523]
[1779313548598,30.01,77562.02,0.0,0.68748,0.00016,26.60523]
[1779313548672,30.01,77562.02,0.0,0.68747,0.00016,26.60541]
[1779313554421,30.01,77561.96,0.0,0.68745,0.00016,26.60618]
[1779313559456,30.02,77562.71,0.0,0.68756,0.00016,26.60256]
[1779313564492,30.02,77562.64,0.0,0.68753,0.00016,26.60339]
[1779313570535,30.02,77562.76,0.0,0.68754,0.00016,26.60327]
[1779313575569,30.02,77563.47,0.0,0.68764,0.00016,26.59986]
[1779313580605,30.02,77564.05,0.0,0.68771,0.00016,26.59726]
[1779313585639,30.03,77564.12,0.0,0.68771,0.00016,26.59733]
[1779313590675,30.03,77564.38,0.0,0.68774,0.00016,26.59638]
[1779313597724,30.03,77564.93,0.0,0.68783,0.00016,26.59073]
[1779313602759,30.03,77565.59,0.0,0.68792,0.00016,26.58759]
[1779313604773,30.03,77570.24,0.0,0.68865,0.00016,26.56221]
[1779313606786,30.03,77576.31,0.0,0.68961,0.00016,26.52873]
[1779313611822,30.03,77576.44,0.0,0.68965,0.00016,26.52731]
[1779313616857,30.03,77580.26,0.0,0.69026,0.00016,26.50571]
[1779313621892,30.02,77582.42,0.0,0.69061,0.00016,26.4933]
[1779313626927,30.02,77582.88,0.0,0.6907,0.00016,26.49026]
[1779313631962,30.02,77584.01,0.0,0.69089,0.00016,26.48353]
[1779313636997,30.02,77587.62,0.0,0.69147,0.00016,26.46317]
[1779313642032,30.01,77589.9,0.0,0.69183,0.00016,26.45017]
[1779313647067,30.01,77589.71,0.0,0.69181,0.00016,26.45083]
[1779313652102,30.01,77590.34,0.0,0.69194,0.00016,26.44365]
[1779313657137,30.01,77592.37,0.0,0.69226,0.00016,26.43207]
[1779313662171,30.01,77592.73,0.0,0.69233,0.00016,26.42976]
[1779313667207,30.01,77594.13,0.0,0.69255,0.00016,26.42169]
[1779313669672,30.01,77594.13,0.0,0.69255,0.00016,26.42169]
[1779313671176,30.01,77594.13,0.0,0.69256,0.00016,26.42153]
[1779313677178,30.0,77594.23,0.0,0.69258,0.00016,26.42066]
[1779313678683,30.0,77594.23,0.0,0.69258,0.00016,26.42061]
[1779313689361,30.0,77594.18,0.0,0.69259,0.00016,26.4203]
[1779313696285,30.0,77595.01,0.0,0.69273,0.00016,26.41549]
[1779313696381,30.0,77595.01,0.0,0.69273,0.00016,26.41536]
[1779313697207,30.0,77595.01,0.0,0.69273,0.00016,26.41536]
[1779313697418,30.0,77595.17,0.0,0.69275,0.00016,26.41442]
[1779313700208,30.0,77594.88,0.0,0.69271,0.00016,26.41599]
[1779313700709,30.0,77594.88,0.0,0.69271,0.00016,26.41599]
[1779313702292,30.0,77594.88,0.0,0.69271,0.00016,26.41585]
[1779313702710,30.0,77594.88,0.0,0.69271,0.00016,26.41585]
[1779313702811,30.0,77594.88,0.0,0.69272,0.00016,26.41576]
[1779313703211,30.0,77594.88,0.0,0.69272,0.00016,26.41576]
[1779313705222,30.0,77594.27,0.0,0.69262,0.00016,26.41915]
[1779313706282,30.0,77592.15,0.0,0.69229,0.00016,26.43083]
[1779313706481,30.0,77593.2,0.0,0.69246,0.00016,26.42494]
[1779313707715,30.0,77593.2,0.0,0.69246,0.00016,26.42494]
[1779313707816,30.0,77592.24,0.0,0.69231,0.00016,26.43016]
[1779313708280,30.0,77592.24,0.0,0.69231,0.00016,26.43016]
[1779313708496,30.0,77590.69,0.0,0.69207,0.00016,26.43875]
[1779313710922,30.0,77590.01,0.0,0.69197,0.00016,26.44245]
[1779313711024,30.0,77580.76,0.0,0.69054,0.00016,26.49003]
[1779313714539,29.99,77574.0,0.0,0.68949,0.00016,26.52677]
[1779313717560,29.99,77569.55,0.0,0.68881,0.00016,26.55066]
[1779313721588,29.99,77565.64,0.0,0.68821,0.00016,26.57131]
[1779313726624,29.98,77564.87,0.0,0.68812,0.00016,26.57465]
[1779313731661,29.98,77558.59,0.0,0.68715,0.00016,26.6079]
[1779313733673,29.98,77552.6,0.0,0.68622,0.00016,26.63992]
[1779313734680,29.98,77545.27,0.0,0.68506,0.00016,26.67944]
[1779313737701,29.98,77543.31,0.0,0.68475,0.00016,26.69005]
[1779313738708,29.98,77548.09,0.0,0.6855,0.00016,26.66441]
[1779313743743,29.98,77551.75,0.0,0.68608,0.00016,26.6449]
[1779313748777,29.98,77552.09,0.0,0.68612,0.00016,26.64347]
[1779313753813,29.98,77552.96,0.0,0.68625,0.00016,26.63911]
[1779313758848,29.99,77553.16,0.0,0.68627,0.00016,26.63839]
[1779313763883,29.99,77553.12,0.0,0.68625,0.00016,26.63898]
[1779313768917,29.99,77553.47,0.0,0.6863,0.00016,26.63747]
[1779313773953,29.99,77556.0,0.0,0.6867,0.00016,26.62091]
[1779313778988,29.99,77556.67,0.0,0.68679,0.00016,26.61777]
[1779313784023,30.0,77556.5,0.0,0.68675,0.00016,26.61917]
[1779313789058,30.0,77565.27,0.0,0.68813,0.00016,26.57151]
[1779313793086,29.99,77569.68,0.0,0.68884,0.00016,26.54689]
[1779313794093,29.99,77576.7,0.0,0.68994,0.00016,26.50831]
[1779313797114,29.99,77580.37,0.0,0.69053,0.00016,26.48785]
[1779313798121,29.99,77573.32,0.0,0.68942,0.00016,26.52647]
[1779313803157,29.99,77570.8,0.0,0.68905,0.00016,26.53961]
[1779313808192,29.98,77570.25,0.0,0.68898,0.00016,26.54197]
[1779313813227,29.98,77570.55,0.0,0.68904,0.00016,26.53969]
[1779313818262,29.98,77570.58,0.0,0.68906,0.00016,26.5389]
[1779313823296,29.97,77570.57,0.0,0.68908,0.00016,26.53834]
[1779313828332,29.97,77570.84,0.0,0.68914,0.00016,26.53626]
[1779313833366,29.97,77571.13,0.0,0.68922,0.00016,26.53078]
[1779313838402,29.97,77571.21,0.0,0.68924,0.00016,26.52977]
[1779313843437,29.96,77571.16,0.0,0.68925,0.00016,26.52949]
[1779313848472,29.96,77570.9,0.0,0.68922,0.00016,26.53036]
[1779313853508,29.96,77570.84,0.0,0.68923,0.00016,26.53013]
[1779313859548,29.95,77570.54,0.0,0.6892,0.00016,26.53111]
[1779313864584,29.95,77570.83,0.0,0.68926,0.00016,26.52898]
[1779313867609,29.95,77560.36,0.0,0.68762,0.00016,26.58582]
[1779313869619,29.95,77558.45,0.0,0.68733,0.00016,26.59588]
[1779313874654,29.95,77557.04,0.0,0.68709,0.00016,26.60412]
[1779313879689,29.95,77556.94,0.0,0.68706,0.00016,26.60523]
[1779313881703,29.96,77553.01,0.0,0.68644,0.00016,26.62673]
[1779313882710,29.96,77545.22,0.0,0.68521,0.00016,26.66881]
[1779313885731,29.96,77539.92,0.0,0.68437,0.00016,26.69738]
[1779313891773,29.96,77540.99,0.0,0.68455,0.00016,26.6885]
[1779313897815,29.96,77539.2,0.0,0.68426,0.00016,26.69826]
[1779313902850,29.96,77531.3,0.0,0.68301,0.00016,26.74051]
[1779313907885,29.96,77530.43,0.0,0.68287,0.00016,26.74512]
[1779313913927,29.96,77529.94,0.0,0.68279,0.00016,26.74775]
[1779313918962,29.96,77529.72,0.0,0.68275,0.00016,26.74897]
[1779313923999,29.96,77523.92,0.0,0.68183,0.00016,26.77972]
[1779313929032,29.96,77522.4,0.0,0.68159,0.00016,26.78768]
[1779313934067,29.96,77522.14,0.0,0.68156,0.00016,26.78895]
[1779313940109,29.96,77521.34,0.0,0.68143,0.00016,26.79306]
[1779313945144,29.96,77520.38,0.0,0.68128,0.00016,26.79803]
[1779313950179,29.96,77520.28,0.0,0.68127,0.00016,26.79847]
[1779313955214,29.96,77520.28,0.0,0.68129,0.00016,26.79512]
[1779313962263,29.96,77520.02,0.0,0.68125,0.00016,26.79641]
[1779313971325,29.96,77520.17,0.0,0.68127,0.00016,26.79554]
[1779313976361,29.96,77518.34,0.0,0.68098,0.00016,26.80514]
[1779313984417,29.95,77519.56,0.0,0.68118,0.00016,26.79863]
[1779313985425,29.95,77523.74,0.0,0.68184,0.00016,26.77657]
[1779313990459,29.96,77524.59,0.0,0.68198,0.00016,26.77216]
[1779313995494,29.96,77524.51,0.0,0.68196,0.00016,26.77266]
[1779314006571,29.96,77524.7,0.0,0.68199,0.00016,26.77184]
[1779314014440,29.96,77524.7,0.0,0.68199,0.00016,26.77184]
[1779314014970,29.96,77524.7,0.0,0.68199,0.00016,26.77184]
[1779314018654,29.96,77529.54,0.0,0.68276,0.00016,26.74308]
[1779314022052,29.96,77530.25,0.0,0.68287,0.00016,26.73939]
[1779314022221,29.96,77530.25,0.0,0.68287,0.00016,26.73939]
[1779314026711,29.96,77534.45,0.0,0.68353,0.00016,26.71733]
[1779314031747,29.96,77536.66,0.0,0.68387,0.00016,26.70589]
[1779314039802,29.96,77536.27,0.0,0.68379,0.00016,26.70854]
[1779314045844,29.97,77537.93,0.0,0.68405,0.00016,26.7001]
[1779314050879,29.97,77538.86,0.0,0.68418,0.00016,26.69551]
[1779314055913,29.97,77540.95,0.0,0.6845,0.00016,26.68475]
[1779314060949,29.97,77535.46,0.0,0.68362,0.00016,26.71448]
[1779314065984,29.97,77530.86,0.0,0.68289,0.00016,26.73921]
[1779314071019,29.98,77528.14,0.0,0.68247,0.00016,26.75053]
[1779314072026,29.98,77523.94,0.0,0.6818,0.00016,26.77279]
[1779314077061,29.98,77520.97,0.0,0.68133,0.00016,26.78849]
[1779314088138,29.98,77520.22,0.0,0.68121,0.00016,26.79237]
[1779314093173,29.98,77519.41,0.0,0.68108,0.00016,26.79661]
[1779314098208,29.98,77519.12,0.0,0.68104,0.00016,26.7981]
[1779314103243,29.97,77519.27,0.0,0.68106,0.00016,26.79728]
[1779314108278,29.97,77518.49,0.0,0.68094,0.00016,26.80134]
[1779314113313,29.97,77518.52,0.0,0.68094,0.00016,26.80115]
[1779314116334,29.97,77523.51,0.0,0.68174,0.00016,26.77483]
[1779314122376,29.97,77525.42,0.0,0.68204,0.00016,26.76487]
[1779314125397,29.98,77525.94,0.0,0.68212,0.00016,26.76218]
[1779314128418,29.98,77525.93,0.0,0.68211,0.00016,26.7623]
[1779314133453,29.98,77525.66,0.0,0.68208,0.00016,26.76054]
[1779314138488,29.98,77525.43,0.0,0.68205,0.00016,26.76184]
[1779314144530,29.98,77525.47,0.0,0.68205,0.00016,26.76172]
[1779314146522,29.98,77525.46,0.0,0.68205,0.00016,26.76179]
[1779314147024,29.98,77525.46,0.0,0.68205,0.00016,26.76179]
[1779314154599,29.98,77525.58,0.0,0.68206,0.00016,26.76127]
[1779314158979,29.98,77525.58,0.0,0.68206,0.00016,26.76131]
[1779314159515,29.98,77525.58,0.0,0.68206,0.00016,26.76132]
[1779314161649,29.98,77520.01,0.0,0.68118,0.00016,26.79074]
[1779314163663,29.98,77516.18,0.0,0.68057,0.00016,26.81084]
[1779314168698,29.98,77515.75,0.0,0.68051,0.00016,26.81295]
[1779314176754,29.98,77515.03,0.0,0.6804,0.00016,26.81653]
[1779314183803,29.98,77514.87,0.0,0.68038,0.00016,26.81722]
[1779314189845,29.97,77514.75,0.0,0.68036,0.00016,26.81774]
[1779314198908,29.97,77514.79,0.0,0.68039,0.00016,26.81411]
[1779314203943,29.97,77511.65,0.0,0.67989,0.00016,26.83048]
[1779314208978,29.97,77511.61,0.0,0.67989,0.00016,26.83057]
[1779314219048,29.97,77511.61,0.0,0.67989,0.00016,26.83037]
[1779314224083,29.97,77511.63,0.0,0.6799,0.00016,26.83019]
[1779314230125,29.97,77511.62,0.0,0.6799,0.00016,26.83016]
[1779314235160,29.97,77511.0,0.0,0.6798,0.00016,26.83334]
[1779314237601,29.97,77511.13,0.0,0.67982,0.00016,26.83265]
[1779314238181,29.97,77507.6,0.0,0.67926,0.00016,26.85106]
[1779314240194,29.97,77502.42,0.0,0.67844,0.00016,26.87797]
[1779314245230,29.97,77498.85,0.0,0.67788,0.00016,26.89619]
[1779314247243,29.97,77492.38,0.0,0.67685,0.00016,26.92945]
[1779314254293,29.97,77491.45,0.0,0.67668,0.00016,26.93205]
[1779314257314,29.98,77496.92,0.0,0.67755,0.00016,26.90421]
[1779314262349,29.97,77499.55,0.0,0.67798,0.00016,26.89007]
[1779314268390,29.97,77500.2,0.0,0.6781,0.00016,26.88605]
[1779314273427,29.97,77500.28,0.0,0.67813,0.00016,26.88507]
[1779314278462,29.96,77499.71,0.0,0.67806,0.00016,26.88743]
[1779314283496,29.96,77499.67,0.0,0.67807,0.00016,26.88703]
[1779314286518,29.96,77494.7,0.0,0.67729,0.00016,26.91238]
[1779314288531,29.96,77486.98,0.0,0.67605,0.00016,26.95233]
[1779314293567,29.96,77485.72,0.0,0.67583,0.00016,26.95915]
[1779314298602,29.96,77486.01,0.0,0.67587,0.00016,26.95799]
[1779314305651,29.96,77485.95,0.0,0.67585,0.00016,26.95871]
[1779314313707,29.97,77486.4,0.0,0.67592,0.00016,26.95356]
[1779314318742,29.97,77488.65,0.0,0.67628,0.00016,26.94228]
[1779314324784,29.97,77487.38,0.0,0.67606,0.00016,26.94913]
[1779314329930,29.97,77485.81,0.0,0.67581,0.00016,26.95739]
[1779314330117,29.97,77485.81,0.0,0.67581,0.00016,26.95739]
[1779314330164,29.97,77485.81,0.0,0.67581,0.00016,26.95739]
[1779314330526,29.97,77485.81,0.0,0.67581,0.00016,26.95739]
[1779314330610,29.97,77478.72,0.0,0.67467,0.00016,26.99366]
[1779314330683,29.97,77478.72,0.0,0.67467,0.00016,26.99366]
[1779314330944,29.97,77468.95,0.0,0.6731,0.00016,27.0432]
[1779314332245,29.97,77468.95,0.0,0.6731,0.00016,27.0432]
[1779314332285,29.97,77466.34,0.0,0.67268,0.00016,27.05634]
[1779314332846,29.97,77460.06,0.0,0.67167,0.00016,27.08785]
[1779314337881,29.97,77457.49,0.0,0.67127,0.00016,27.10043]
[1779314338888,29.97,77452.29,0.0,0.67043,0.00016,27.12631]
[1779314340557,29.97,77452.29,0.0,0.67043,0.00016,27.12631]
[1779314340587,29.97,77451.38,0.0,0.67029,0.00016,27.13069]
[1779314341909,29.97,77447.1,0.0,0.6696,0.00016,27.15184]
[1779314342916,29.97,77442.24,0.0,0.66882,0.00016,27.17578]
[1779314347951,29.96,77441.85,0.0,0.66878,0.00016,27.17714]
[1779314352986,29.96,77441.53,0.0,0.66874,0.00016,27.17817]
[1779314357507,29.96,77441.51,0.0,0.66874,0.00016,27.17816]
[1779314357608,29.96,77441.51,0.0,0.66876,0.00016,27.17771]
[1779314357774,29.96,77441.51,0.0,0.66876,0.00016,27.17771]
[1779314358021,29.96,77448.3,0.0,0.66985,0.00016,27.14411]
[1779314359028,29.96,77456.13,0.0,0.67112,0.00016,27.10503]
[1779314365129,29.96,77456.56,0.0,0.67119,0.00016,27.10272]
[1779314365231,29.96,77456.56,0.0,0.6712,0.00016,27.10256]
[1779314366081,29.95,77451.17,0.0,0.67033,0.00016,27.1294]
[1779314368094,29.95,77447.03,0.0,0.66967,0.00016,27.14982]
[1779314370063,29.95,77447.03,0.0,0.66967,0.00016,27.14982]
[1779314370109,29.95,77445.03,0.0,0.66935,0.00016,27.15955]
[1779314375144,29.95,77441.77,0.0,0.66885,0.00016,27.17194]
[1779314380179,29.95,77441.46,0.0,0.66882,0.00016,27.17295]
[1779314385214,29.94,77439.77,0.0,0.66856,0.00016,27.18077]
[1779314390248,29.94,77438.64,0.0,0.66839,0.00016,27.18579]
[1779314396291,29.94,77438.28,0.0,0.66836,0.00016,27.18688]
[1779314401349,29.93,77423.79,0.0,0.66603,0.00016,27.25726]
[1779314403671,29.93,77426.34,0.0,0.66644,0.00016,27.24485]
[1779314406372,29.93,77421.51,0.0,0.66565,0.00016,27.26848]
[1779314408914,29.93,77420.76,0.0,0.66552,0.00016,27.27228]
[1779314412665,29.94,77415.0,0.0,0.66458,0.00016,27.30034]
[1779314418457,29.94,77409.16,0.0,0.66363,0.00016,27.32857]
[1779314422485,29.94,77403.55,0.0,0.66271,0.00016,27.3554]
[1779314427520,29.94,77402.68,0.0,0.66258,0.00016,27.35941]
[1779314427861,29.94,77402.68,0.0,0.66258,0.00016,27.35941]
[1779314428543,29.94,77402.68,0.0,0.66258,0.00016,27.35941]
[1779314428632,29.94,77369.84,0.0,0.65721,0.00016,27.51346]
[1779314429074,29.94,77369.84,0.0,0.65721,0.00016,27.51346]
[1779314429537,29.94,77371.99,0.0,0.65756,0.00016,27.5035]
[1779314430543,29.94,77370.3,0.0,0.65728,0.00016,27.51137]
[1779314431998,29.94,77369.18,0.0,0.65711,0.00016,27.51345]
[1779314432309,29.94,77369.18,0.0,0.65711,0.00016,27.51345]
[1779314432557,29.94,77374.48,0.0,0.65797,0.00016,27.48899]
[1779314433565,29.94,77381.45,0.0,0.65912,0.00016,27.45656]
[1779314434572,29.94,77388.1,0.0,0.6602,0.00016,27.42539]
[1779314434842,29.94,77388.1,0.0,0.6602,0.00016,27.42539]
[1779314435578,29.94,77391.44,0.0,0.66075,0.00016,27.4096]
[1779314440614,29.93,77390.01,0.0,0.66053,0.00016,27.41601]
[1779314443635,29.93,77396.48,0.0,0.66159,0.00016,27.38528]
[1779314448670,29.93,77399.69,0.0,0.66212,0.00016,27.3699]
[1779314453705,29.93,77401.22,0.0,0.66237,0.00016,27.3625]
[1779314458745,29.93,77411.34,0.0,0.66402,0.00016,27.31399]
[1779314459751,29.93,77415.63,0.0,0.66472,0.00016,27.29331]
[1779314460759,29.93,77418.6,0.0,0.6652,0.00016,27.27899]
[1779314462772,29.93,77410.82,0.0,0.66394,0.00016,27.31655]
[1779314467807,29.93,77407.94,0.0,0.66347,0.00016,27.33044]
[1779314472843,29.93,77404.21,0.0,0.66286,0.00016,27.34829]
[1779314477001,29.93,77404.33,0.0,0.66288,0.00016,27.34771]
[1779314477407,29.93,77404.1,0.0,0.66284,0.00016,27.34881]
[1779314477891,29.93,77398.72,0.0,0.66196,0.00016,27.37443]
[1779314483933,29.93,77394.53,0.0,0.66129,0.00016,27.39409]
[1779314488968,29.93,77394.12,0.0,0.66123,0.00016,27.39583]
[1779314496126,29.93,77393.76,0.0,0.66119,0.00016,27.39411]
[1779314496826,29.93,77393.62,0.0,0.66117,0.00016,27.39456]
[1779314497032,29.93,77377.56,0.0,0.65854,0.00016,27.46991]
[1779314498818,29.92,77373.12,0.0,0.65782,0.00016,27.49029]
[1779314504080,29.92,77373.21,0.0,0.65786,0.00016,27.48926]
[1779314504991,29.92,77373.21,0.0,0.65786,0.00016,27.48926]
[1779314505569,29.92,77373.21,0.0,0.65786,0.00016,27.48926]
[1779314505626,29.92,77373.21,0.0,0.65786,0.00016,27.48926]
[1779314505756,29.92,77373.21,0.0,0.65787,0.00016,27.48902]
[1779314507087,29.92,77374.02,0.0,0.658,0.00016,27.48526]
[1779314507101,29.92,77374.09,0.0,0.65801,0.00016,27.48482]
[1779314512136,29.91,77374.05,0.0,0.65802,0.00016,27.48462]
[1779314516164,29.92,77367.08,0.0,0.65688,0.00016,27.51687]
[1779314518485,29.92,77358.05,0.0,0.65539,0.00016,27.55842]
[1779314519521,29.92,77358.05,0.0,0.65539,0.00016,27.55842]
[1779314519623,29.92,77352.89,0.0,0.65453,0.00016,27.58212]
[1779314520706,29.92,77352.89,0.0,0.65453,0.00016,27.58212]
[1779314520787,29.92,77346.42,0.0,0.65346,0.00016,27.61155]
[1779314521643,29.92,77334.16,0.0,0.65144,0.00017,27.66645]
[1779314522213,29.92,77328.93,0.0,0.65058,0.00017,27.68968]
[1779314524166,29.92,77326.21,0.0,0.65013,0.00017,27.70164]
[1779314524575,29.92,77326.21,0.0,0.65013,0.00017,27.70164]
[1779314524633,29.92,77326.21,0.0,0.65013,0.00017,27.70164]
[1779314524819,29.92,77326.21,0.0,0.65013,0.00017,27.70164]
[1779314524840,29.92,77320.14,0.0,0.64912,0.00017,27.72853]
[1779314525244,29.92,77315.75,0.0,0.64839,0.00017,27.74775]
[1779314530278,29.92,77316.26,0.0,0.64846,0.00017,27.74584]
[1779314531163,29.92,77316.26,0.0,0.64846,0.00017,27.74584]
[1779314531285,29.92,77322.6,0.0,0.64951,0.00017,27.71811]
[1779314532714,29.92,77329.0,0.0,0.65056,0.00017,27.69007]
[1779314534306,29.92,77340.42,0.0,0.65247,0.00017,27.63863]
[1779314536320,29.92,77344.98,0.0,0.65322,0.00016,27.61809]
[1779314537327,29.92,77351.78,0.0,0.65434,0.00016,27.58735]
[1779314542362,29.92,77355.3,0.0,0.65492,0.00016,27.57146]
[1779314547397,29.92,77350.16,0.0,0.65407,0.00016,27.59502]
[1779314551424,29.92,77340.71,0.0,0.65252,0.00017,27.63447]
[1779314552352,29.92,77340.71,0.0,0.65252,0.00017,27.63447]
[1779314552435,29.92,77337.7,0.0,0.65202,0.00017,27.64794]
[1779314553439,29.92,77324.68,0.0,0.64986,0.00017,27.7059]
[1779314554445,29.92,77321.37,0.0,0.64931,0.00017,27.72058]
[1779314558726,29.93,77321.15,0.0,0.64927,0.00017,27.72176]
[1779314558827,29.93,77321.75,0.0,0.64936,0.00017,27.71944]
[1779314559481,29.93,77327.39,0.0,0.65029,0.00017,27.6946]
[1779314560488,29.93,77332.31,0.0,0.6511,0.00017,27.67291]
[1779314565523,29.93,77336.3,0.0,0.65173,0.00017,27.65587]
[1779314566530,29.94,77342.35,0.0,0.65273,0.00016,27.62895]
[1779314568544,29.94,77347.45,0.0,0.65357,0.00016,27.60599]
[1779314573579,29.94,77347.69,0.0,0.6536,0.00016,27.605]
[1779314577606,29.94,77341.51,0.0,0.65258,0.00016,27.63288]
[1779314580628,29.94,77335.57,0.0,0.6516,0.00017,27.65943]
[1779314581272,29.94,77335.57,0.0,0.6516,0.00017,27.65943]
[1779314581635,29.94,77327.08,0.0,0.6502,0.00017,27.69707]
[1779314583649,29.94,77324.11,0.0,0.64969,0.00017,27.71055]
[1779314588009,29.94,77325.23,0.0,0.64986,0.00017,27.70606]
[1779314588684,29.94,77327.14,0.0,0.65018,0.00017,27.69775]
[1779314589021,29.94,77327.14,0.0,0.65018,0.00017,27.69775]
[1779314589691,29.95,77324.74,0.0,0.64978,0.00017,27.70845]
[1779314594736,29.95,77322.54,0.0,0.64939,0.00017,27.71867]
[1779314595741,29.95,77322.54,0.0,0.64939,0.00017,27.71867]
[1779314595809,29.95,77318.03,0.0,0.64864,0.00017,27.73852]
[1779314597218,29.95,77317.47,0.0,0.64855,0.00017,27.74106]
[1779314597258,29.95,77317.47,0.0,0.64855,0.00017,27.74106]
[1779314597438,29.95,77317.47,0.0,0.64855,0.00017,27.74106]
[1779314597461,29.95,77317.47,0.0,0.64855,0.00017,27.74106]
[1779314598308,29.95,77317.9,0.0,0.64861,0.00017,27.73927]
[1779314599215,29.95,77316.41,0.0,0.64836,0.00017,27.74586]
[1779314599424,29.95,77316.41,0.0,0.64836,0.00017,27.74586]
[1779314599697,29.95,77316.41,0.0,0.64836,0.00017,27.74586]
[1779314599800,29.95,77324.05,0.0,0.64963,0.00017,27.7125]
[1779314600977,29.95,77320.78,0.0,0.64908,0.00017,27.72696]
[1779314601176,29.95,77320.78,0.0,0.64908,0.00017,27.72696]
[1779314608308,29.96,77324.17,0.0,0.64961,0.00017,27.71286]
[1779314608846,29.96,77328.19,0.0,0.65028,0.00017,27.69527]
[1779314610899,29.96,77330.32,0.0,0.65062,0.00017,27.68599]
[1779314611312,29.96,77330.23,0.0,0.6506,0.00017,27.68653]
[1779314611828,29.96,77330.23,0.0,0.6506,0.00017,27.68653]
[1779314611867,29.96,77328.49,0.0,0.65032,0.00017,27.69115]
[1779314613881,29.97,77323.99,0.0,0.64957,0.00017,27.71122]
[1779314615341,29.97,77323.34,0.0,0.64946,0.00017,27.71418]
[1779314615895,29.97,77326.26,0.0,0.64994,0.00017,27.70146]
[1779314617908,29.97,77332.44,0.0,0.65095,0.00017,27.67441]
[1779314621341,29.97,77332.49,0.0,0.65094,0.00017,27.67462]
[1779314621936,29.97,77329.56,0.0,0.65046,0.00017,27.68772]
[1779314622704,29.97,77329.56,0.0,0.65046,0.00017,27.68772]
[1779314622944,29.98,77320.82,0.0,0.64901,0.00017,27.72627]
[1779314623951,29.98,77315.48,0.0,0.64812,0.00017,27.74966]
[1779314624879,29.98,77315.48,0.0,0.64812,0.00017,27.74966]
[1779314624958,29.98,77315.61,0.0,0.64814,0.00017,27.74918]
[1779314625018,29.98,77315.61,0.0,0.64814,0.00017,27.74918]
[1779314625029,29.98,77315.61,0.0,0.64814,0.00017,27.74918]
[1779314625965,29.98,77321.31,0.0,0.64908,0.00017,27.72439]
[1779314628669,29.98,77322.91,0.0,0.64934,0.00017,27.71749]
[1779314628756,29.98,77324.65,0.0,0.64962,0.00017,27.71006]
[1779314630143,29.98,77330.08,0.0,0.65051,0.00017,27.68626]
[1779314634859,29.98,77330.58,0.0,0.65058,0.00017,27.68443]
[1779314634881,29.99,77330.64,0.0,0.65058,0.00017,27.68442]
[1779314636035,29.99,77326.3,0.0,0.64986,0.00017,27.70367]
[1779314641070,29.99,77326.12,0.0,0.64981,0.00017,27.70501]
[1779314646105,30.0,77326.49,0.0,0.64986,0.00017,27.70394]
[1779314651141,30.0,77325.16,0.0,0.64962,0.00017,27.71033]
[1779314656932,30.0,77324.04,0.0,0.64942,0.00017,27.71565]
[1779314657182,30.01,77324.56,0.0,0.6495,0.00017,27.71357]
[1779314658190,30.01,77329.9,0.0,0.65037,0.00016,27.6902]
[1779314663226,30.01,77331.12,0.0,0.65055,0.00016,27.68542]
[1779314666247,30.01,77336.41,0.0,0.65141,0.00016,27.66238]
[1779314669269,30.02,77342.05,0.0,0.65233,0.00016,27.63765]
[1779314674303,30.02,77339.38,0.0,0.65188,0.00016,27.64697]
[1779314679339,30.03,77343.4,0.0,0.65252,0.00016,27.62968]
[1779314683366,30.03,77349.39,0.0,0.65349,0.00016,27.6034]
[1779314688402,30.04,77351.72,0.0,0.65384,0.00016,27.59373]
[1779314689777,30.04,77351.72,0.0,0.65384,0.00016,27.59373]
[1779314690416,30.04,77358.69,0.0,0.65498,0.00016,27.56256]
[1779314693936,30.04,77360.44,0.0,0.65525,0.00016,27.55501]
[1779314693989,30.04,77365.01,0.0,0.65599,0.00016,27.53445]
[1779314694266,30.04,77365.01,0.0,0.65599,0.00016,27.53445]
[1779314694444,30.04,77367.99,0.0,0.65648,0.00016,27.52083]
[1779314697465,30.04,77363.36,0.0,0.65571,0.00016,27.54216]
[1779314700793,30.05,77361.34,0.0,0.65538,0.00016,27.55143]
[1779314700893,30.05,77363.54,0.0,0.65574,0.00016,27.5415]
[1779314701172,30.05,77363.54,0.0,0.65574,0.00016,27.5415]
[1779314701963,30.05,77363.54,0.0,0.65574,0.00016,27.5415]
[1779314701994,30.05,77366.4,0.0,0.6562,0.00016,27.5285]
[1779314703507,30.05,77370.77,0.0,0.65692,0.00016,27.50856]
[1779314708037,30.05,77370.4,0.0,0.65685,0.00016,27.51045]
[1779314708639,30.05,77369.86,0.0,0.65676,0.00016,27.51299]
[1779314710622,30.05,77375.02,0.0,0.6576,0.00016,27.48941]
[1779314710714,30.05,77374.97,0.0,0.65759,0.00016,27.48972]
[1779314712825,30.05,77375.23,0.0,0.65763,0.00016,27.4886]
[1779314712888,30.05,77375.4,0.0,0.65765,0.00016,27.48798]
[1779314713662,30.05,77360.68,0.0,0.65524,0.00016,27.55532]
[1779314714585,30.05,77360.98,0.0,0.65529,0.00016,27.55414]
[1779314717606,30.06,77367.39,0.0,0.65632,0.00016,27.52534]
[1779314718517,30.06,77367.39,0.0,0.65632,0.00016,27.52534]
[1779314718613,30.06,77367.76,0.0,0.65638,0.00016,27.5237]
[1779314719620,30.06,77372.06,0.0,0.65708,0.00016,27.50405]
[1779314721787,30.06,77375.04,0.0,0.65757,0.00016,27.49039]
[1779314721788,30.06,77380.3,0.0,0.65842,0.00016,27.46617]
[1779314727676,30.06,77381.85,0.0,0.65866,0.00016,27.45956]
[1779314731366,30.06,77381.86,0.0,0.65865,0.00016,27.4598]
[1779314731704,30.06,77383.74,0.0,0.65897,0.00016,27.44795]
[1779314734573,30.07,77384.36,0.0,0.65906,0.00016,27.44526]
[1779314734725,30.07,77383.97,0.0,0.659,0.00016,27.44717]
[1779314737694,30.07,77384.21,0.0,0.65903,0.00016,27.44625]
[1779314737746,30.07,77385.51,0.0,0.65924,0.00016,27.44031]
[1779314740088,30.07,77387.02,0.0,0.65948,0.00016,27.43338]
[1779314740774,30.07,77390.7,0.0,0.66007,0.00016,27.41642]
[1779314743795,30.07,77386.2,0.0,0.65933,0.00016,27.43785]
[1779314748830,30.08,77384.21,0.0,0.65899,0.00016,27.44753]
[1779314753865,30.08,77385.02,0.0,0.65911,0.00016,27.44416]
[1779314758900,30.08,77384.8,0.0,0.65906,0.00016,27.44556]
[1779314763939,30.08,77385.47,0.0,0.65916,0.00016,27.4428]
[1779314768974,30.09,77383.33,0.0,0.6588,0.00016,27.45305]
[1779314774010,30.09,77386.13,0.0,0.65924,0.00016,27.44037]
[1779314779045,30.09,77385.61,0.0,0.65915,0.00016,27.44311]
[1779314784080,30.09,77384.03,0.0,0.65888,0.00016,27.45075]
[1779314790122,30.1,77383.22,0.0,0.65874,0.00016,27.4548]
[1779314795157,30.1,77384.25,0.0,0.65891,0.00016,27.44705]
[1779314800192,30.1,77385.28,0.0,0.65907,0.00016,27.44253]
[1779314805227,30.1,77385.32,0.0,0.65907,0.00016,27.44262]
[1779314806914,30.1,77385.32,0.0,0.65907,0.00016,27.44262]
[1779314806951,30.1,77385.32,0.0,0.65907,0.00016,27.44273]
[1779314807344,30.1,77377.15,0.0,0.65773,0.00016,27.48048]
[1779314808248,30.1,77372.89,0.0,0.65704,0.00016,27.50007]
[1779314813283,30.1,77369.86,0.0,0.65654,0.00016,27.51395]
[1779314818318,30.1,77369.98,0.0,0.65656,0.00016,27.51344]
[1779314832416,30.1,77370.19,0.0,0.65659,0.00016,27.51269]
[1779314834430,30.1,77365.53,0.0,0.65583,0.00016,27.53398]
[1779314839465,30.1,77363.36,0.0,0.65547,0.00016,27.54385]
[1779314843492,30.1,77368.39,0.0,0.65629,0.00016,27.52099]
[1779314848618,30.11,77369.45,0.0,0.65646,0.00016,27.51625]
[1779314848719,30.11,77369.11,0.0,0.6564,0.00016,27.51783]
[1779314850542,30.11,77373.89,0.0,0.65718,0.00016,27.49603]
[1779314852600,30.11,77373.66,0.0,0.65716,0.00016,27.49391]
[1779314852654,30.11,77373.5,0.0,0.65713,0.00016,27.49468]
[1779314853576,30.11,77363.21,0.0,0.65545,0.00016,27.54166]
[1779314854581,30.11,77354.96,0.0,0.6541,0.00016,27.57895]
[1779314858656,30.11,77353.47,0.0,0.65385,0.00016,27.58561]
[1779314859746,30.11,77350.52,0.0,0.65337,0.00016,27.5988]
[1779314859787,30.11,77341.76,0.0,0.65193,0.00016,27.63797]
[1779314860360,30.11,77341.76,0.0,0.65193,0.00016,27.63797]
[1779314860625,30.11,77335.15,0.0,0.65084,0.00016,27.66732]
[1779314861640,30.11,77335.15,0.0,0.65084,0.00016,27.66732]
[1779314861740,30.11,77334.09,0.0,0.65066,0.00016,27.67209]
[1779314864006,30.11,77333.12,0.0,0.6505,0.00016,27.67645]
[1779314864112,30.11,77332.97,0.0,0.65047,0.00016,27.6773]
[1779314864804,30.11,77332.97,0.0,0.65047,0.00016,27.6773]
[1779314864849,30.11,77333.33,0.0,0.65053,0.00016,27.67572]
[1779314866668,30.11,77328.24,0.0,0.64968,0.00016,27.69822]
[1779314871702,30.12,77325.08,0.0,0.64915,0.00016,27.71238]
[1779314876738,30.12,77326.1,0.0,0.64931,0.00016,27.70827]
[1779314878407,30.12,77325.86,0.0,0.64927,0.00016,27.70938]
[1779314878863,30.12,77325.86,0.0,0.64927,0.00016,27.70938]
[1779314878895,30.12,77319.68,0.0,0.64825,0.00016,27.7363]
[1779314880909,30.12,77318.19,0.0,0.648,0.00016,27.74279]
[1779314887092,30.12,77313.77,0.0,0.64726,0.00016,27.762]
[1779314887106,30.12,77313.77,0.0,0.64726,0.00016,27.762]
[1779314887196,30.12,77313.77,0.0,0.64726,0.00016,27.762]
[1779314887193,30.12,77313.8,0.0,0.64727,0.00016,27.76195]
[1779314888457,30.12,77315.3,0.0,0.64751,0.00016,27.75549]
[1779314889137,30.12,77315.3,0.0,0.64751,0.00016,27.75549]
[1779314889219,30.12,77316.21,0.0,0.64766,0.00016,27.75162]
[1779314890093,30.12,77316.21,0.0,0.64766,0.00016,27.75162]
[1779314890206,30.12,77316.21,0.0,0.64766,0.00016,27.75162]
[1779314890211,30.12,77316.21,0.0,0.64766,0.00016,27.75162]
[1779314890279,30.12,77311.6,0.0,0.6469,0.00017,27.77149]
[1779314890323,30.12,77311.6,0.0,0.6469,0.00017,27.77149]
[1779314892854,30.12,77305.83,0.0,0.64595,0.00017,27.7962]
[1779314897889,30.12,77305.1,0.0,0.64583,0.00017,27.79929]
[1779314898783,30.12,77305.1,0.0,0.64583,0.00017,27.79929]
[1779314899385,30.12,77307.7,0.0,0.64626,0.00017,27.78819]
[1779314899904,30.12,77314.79,0.0,0.64743,0.00016,27.75777]
[1779314901698,30.12,77315.46,0.0,0.64754,0.00016,27.75489]
[1779314901708,30.12,77315.46,0.0,0.64754,0.00016,27.75489]
[1779314901732,30.12,77315.46,0.0,0.64754,0.00016,27.75489]
[1779314901919,30.12,77319.77,0.0,0.64825,0.00016,27.73629]
[1779314902540,30.12,77319.77,0.0,0.64825,0.00016,27.73629]
[1779314903155,30.12,77319.77,0.0,0.64825,0.00016,27.73629]
[1779314903248,30.12,77322.74,0.0,0.64873,0.00016,27.72347]
[1779314904137,30.12,77322.74,0.0,0.64873,0.00016,27.72347]
[1779314904193,30.12,77331.7,0.0,0.65021,0.00016,27.68441]
[1779314904940,30.12,77336.37,0.0,0.65097,0.00016,27.66388]
[1779314906954,30.12,77338.95,0.0,0.65139,0.00016,27.65262]
[1779314909316,30.13,77336.1,0.0,0.65092,0.00016,27.66535]
[1779314909975,30.13,77328.52,0.0,0.64967,0.00016,27.69871]
[1779314913117,30.13,77324.43,0.0,0.64901,0.00016,27.7135]
[1779314914003,30.13,77317.57,0.0,0.64787,0.00016,27.74333]
[1779314914859,30.13,77317.57,0.0,0.64787,0.00016,27.74333]
[1779314915010,30.13,77315.16,0.0,0.64747,0.00016,27.75381]
[1779314919737,30.13,77312.42,0.0,0.64702,0.00017,27.76566]
[1779314923779,30.13,77307.59,0.0,0.64622,0.00017,27.78636]
[1779314924087,30.13,77307.59,0.0,0.64622,0.00017,27.78636]
[1779314924124,30.13,77301.65,0.0,0.64524,0.00017,27.81163]
[1779314925782,30.13,77297.8,0.0,0.6446,0.00017,27.82791]
[1779314926660,30.13,77296.65,0.0,0.64441,0.00017,27.83272]
[1779314927173,30.13,77296.65,0.0,0.64441,0.00017,27.83272]
[1779314928498,30.13,77295.2,0.0,0.64418,0.00017,27.83875]
[1779314928505,30.13,77295.2,0.0,0.64418,0.00017,27.83875]
[1779314929303,30.13,77295.2,0.0,0.64418,0.00017,27.83875]
[1779314929314,30.13,77301.74,0.0,0.64526,0.00017,27.81106]
[1779314929446,30.13,77301.74,0.0,0.64526,0.00017,27.81106]
[1779314930121,30.13,77307.64,0.0,0.64624,0.00017,27.78592]
[1779314930643,30.13,77307.64,0.0,0.64624,0.00017,27.78592]
[1779314930902,30.13,77307.64,0.0,0.64624,0.00017,27.78592]
[1779314936270,30.13,77310.99,0.0,0.64679,0.00017,27.77158]
[1779314936511,30.13,77311.17,0.0,0.64682,0.00017,27.77081]
[1779314942204,30.13,77307.17,0.0,0.64616,0.00017,27.78787]
[1779314942472,30.13,77307.17,0.0,0.64616,0.00017,27.78787]
[1779314943991,30.13,77307.2,0.0,0.64617,0.00017,27.78773]
[1779314944052,30.13,77307.2,0.0,0.64617,0.00017,27.78773]
[1779314946086,30.13,77311.42,0.0,0.64686,0.00017,27.76965]
[1779314946345,30.13,77311.42,0.0,0.64686,0.00017,27.76965]
[1779314948658,30.13,77312.24,0.0,0.647,0.00017,27.76612]
[1779314948663,30.13,77312.24,0.0,0.647,0.00017,27.76612]
[1779314949253,30.13,77305.98,0.0,0.64596,0.00017,27.7929]
[1779314953281,30.13,77299.57,0.0,0.64491,0.00017,27.82002]
[1779314958316,30.12,77301.8,0.0,0.64529,0.00017,27.81035]
[1779314958958,30.12,77301.8,0.0,0.64529,0.00017,27.81035]
[1779314958960,30.12,77301.8,0.0,0.64529,0.00017,27.81035]
[1779314961337,30.12,77310.49,0.0,0.64672,0.00017,27.77323]
[1779314966758,30.12,77313.07,0.0,0.64715,0.00017,27.76213]
[1779314967408,30.12,77311.01,0.0,0.64681,0.00017,27.77098]
[1779314968314,30.12,77311.01,0.0,0.64681,0.00017,27.77098]
[1779314968684,30.12,77310.02,0.0,0.64665,0.00017,27.77521]
[1779314970400,30.12,77301.27,0.0,0.6452,0.00017,27.81245]
[1779314973421,30.12,77297.03,0.0,0.64452,0.00017,27.82709]
[1779314975601,30.12,77296.32,0.0,0.6444,0.00017,27.83003]
[1779314975647,30.12,77296.32,0.0,0.6444,0.00017,27.83003]
[1779314976038,30.12,77296.32,0.0,0.6444,0.00017,27.83003]
[1779314982626,30.12,77289.7,0.0,0.64332,0.00017,27.85745]
[1779314983307,30.12,77289.7,0.0,0.64332,0.00017,27.85745]
[1779314984004,30.12,77280.39,0.0,0.64178,0.00017,27.8961]
[1779314984504,30.12,77280.39,0.0,0.64178,0.00017,27.8961]
[1779314985321,30.12,77280.39,0.0,0.64178,0.00017,27.8961]
[1779314985336,30.12,77275.63,0.0,0.641,0.00017,27.91562]
[1779314985535,30.12,77275.63,0.0,0.641,0.00017,27.91562]
[1779314985544,30.12,77270.37,0.0,0.64012,0.00017,27.93723]
[1779314986964,30.12,77270.37,0.0,0.64012,0.00017,27.93723]
[1779314987274,30.12,77270.37,0.0,0.64012,0.00017,27.93723]
[1779314987309,30.12,77262.32,0.0,0.63878,0.00017,27.96998]
[1779314987759,30.12,77262.32,0.0,0.63878,0.00017,27.96998]
[1779314987890,30.12,77262.32,0.0,0.63878,0.00017,27.96998]
[1779314988321,30.12,77262.32,0.0,0.63878,0.00017,27.96998]
[1779314988374,30.12,77262.32,0.0,0.63878,0.00017,27.96998]
[1779314988333,30.12,77261.07,0.0,0.63858,0.00017,27.97506]
[1779314988477,30.12,77261.07,0.0,0.63858,0.00017,27.97506]
[1779314988717,30.12,77261.07,0.0,0.63858,0.00017,27.97506]
[1779314989775,30.12,77262.55,0.0,0.63882,0.00017,27.96906]
[1779314996268,30.11,77267.1,0.0,0.63959,0.00017,27.95018]
[1779315001347,30.11,77267.74,0.0,0.63971,0.00017,27.94733]
[1779315001745,30.11,77267.97,0.0,0.63975,0.00017,27.94632]
[1779315001818,30.11,77267.97,0.0,0.63975,0.00017,27.94632]
[1779315001982,30.11,77267.97,0.0,0.63975,0.00017,27.94632]
[1779315002078,30.11,77267.97,0.0,0.63975,0.00017,27.94632]
[1779315002400,30.11,77267.97,0.0,0.63975,0.00017,27.94632]
[1779315002124,30.11,77259.68,0.0,0.63837,0.00017,27.97996]
[1779315002925,30.11,77259.68,0.0,0.63837,0.00017,27.97996]
[1779315003349,30.11,77259.68,0.0,0.63837,0.00017,27.97996]
[1779315003382,30.11,77249.83,0.0,0.63673,0.00017,28.01959]
[1779315003467,30.11,77249.83,0.0,0.63673,0.00017,28.01959]
[1779315003911,30.11,77249.83,0.0,0.63673,0.00017,28.01959]
[1779315004368,30.11,77249.83,0.0,0.63673,0.00017,28.01959]
[1779315004356,30.11,77242.78,0.0,0.63555,0.00017,28.04762]
[1779315005704,30.11,77240.82,0.0,0.63522,0.00017,28.05534]
[1779315005782,30.11,77240.82,0.0,0.63522,0.00017,28.05534]
[1779315005928,30.11,77240.82,0.0,0.63522,0.00017,28.05534]
[1779315006312,30.11,77240.82,0.0,0.63522,0.00017,28.05534]
[1779315006366,30.11,77236.05,0.0,0.63442,0.00017,28.07423]
[1779315006868,30.11,77236.05,0.0,0.63442,0.00017,28.07423]
[1779315007075,30.11,77236.05,0.0,0.63442,0.00017,28.07423]
[1779315007153,30.11,77231.0,0.0,0.63357,0.00017,28.09409]
[1779315008268,30.11,77231.0,0.0,0.63357,0.00017,28.09409]
[1779315008372,30.11,77231.0,0.0,0.63357,0.00017,28.09409]
[1779315009036,30.11,77230.79,0.0,0.63354,0.00017,28.09493]
[1779315009188,30.11,77230.79,0.0,0.63354,0.00017,28.09493]
[1779315009411,30.11,77240.54,0.0,0.63517,0.00017,28.05662]
[1779315009580,30.11,77240.54,0.0,0.63517,0.00017,28.05662]
[1779315009947,30.11,77240.54,0.0,0.63517,0.00017,28.05662]
[1779315010338,30.11,77240.54,0.0,0.63517,0.00017,28.05662]
[1779315010346,30.11,77250.07,0.0,0.63676,0.00017,28.01875]
[1779315010889,30.11,77250.07,0.0,0.63676,0.00017,28.01875]
[1779315011014,30.11,77250.07,0.0,0.63676,0.00017,28.01875]
[1779315011020,30.11,77250.07,0.0,0.63676,0.00017,28.01875]
[1779315011028,30.11,77250.07,0.0,0.63676,0.00017,28.01875]
[1779315011080,30.11,77258.39,0.0,0.63815,0.00017,27.98532]
[1779315014020,30.11,77255.77,0.0,0.63772,0.00017,27.99582]
[1779315014034,30.11,77255.77,0.0,0.63772,0.00017,27.99582]
[1779315014108,30.11,77255.77,0.0,0.63772,0.00017,27.99582]
[1779315014135,30.11,77255.19,0.0,0.63762,0.00017,27.99817]
[1779315014506,30.11,77255.19,0.0,0.63762,0.00017,27.99817]
[1779315016096,30.11,77255.71,0.0,0.63771,0.00017,27.99609]
[1779315016098,30.11,77255.71,0.0,0.63771,0.00017,27.99609]
[1779315016197,30.11,77254.88,0.0,0.63757,0.00017,27.99946]
[1779315016765,30.11,77254.88,0.0,0.63757,0.00017,27.99946]
[1779315016781,30.11,77254.88,0.0,0.63757,0.00017,27.99946]
[1779315016816,30.11,77255.34,0.0,0.63764,0.00017,27.99761]
[1779315017894,30.11,77255.34,0.0,0.63764,0.00017,27.99761]
[1779315017905,30.11,77258.77,0.0,0.63821,0.00017,27.98379]
[1779315020423,30.11,77260.78,0.0,0.63855,0.00017,27.97569]
[1779315023812,30.11,77269.73,0.0,0.64003,0.00017,27.93944]
[1779315024819,30.11,77274.56,0.0,0.64084,0.00017,27.91952]
[1779315027840,30.11,77279.17,0.0,0.64161,0.00017,27.90028]
[1779315029289,30.11,77279.17,0.0,0.64161,0.00017,27.90028]
[1779315029341,30.11,77287.81,0.0,0.64305,0.00017,27.86424]
[1779315030641,30.11,77288.8,0.0,0.64321,0.00017,27.8601]
[1779315031872,30.11,77280.76,0.0,0.64189,0.00017,27.89035]
[1779315032935,30.11,77280.76,0.0,0.64189,0.00017,27.89035]
[1779315032949,30.11,77280.76,0.0,0.64189,0.00017,27.89035]
[1779315033072,30.11,77280.76,0.0,0.64189,0.00017,27.89035]
[1779315033085,30.11,77280.76,0.0,0.64189,0.00017,27.89035]
[1779315040512,30.1,77282.54,0.0,0.6422,0.00017,27.8826]
[1779315040933,30.1,77277.04,0.0,0.64129,0.00017,27.90535]
[1779315042154,30.1,77277.04,0.0,0.64129,0.00017,27.90535]
[1779315042255,30.1,77275.25,0.0,0.641,0.00017,27.91261]
[1779315046975,30.1,77281.3,0.0,0.64201,0.00017,27.88732]
[1779315049549,30.1,77285.04,0.0,0.64264,0.00017,27.87167]
[1779315049614,30.1,77285.04,0.0,0.64264,0.00017,27.87167]
[1779315049996,30.1,77289.81,0.0,0.64343,0.00017,27.85169]
[1779315053018,30.1,77294.77,0.0,0.64425,0.00017,27.83078]
[1779315055964,30.1,77296.06,0.0,0.64447,0.00017,27.82532]
[1779315056260,30.1,77296.06,0.0,0.64447,0.00017,27.82532]
[1779315056306,30.1,77296.06,0.0,0.64447,0.00017,27.82532]
[1779315056319,30.1,77295.18,0.0,0.64432,0.00017,27.82902]
[1779315056950,30.1,77295.18,0.0,0.64432,0.00017,27.82902]
[1779315057164,30.1,77295.18,0.0,0.64432,0.00017,27.82902]
[1779315057180,30.1,77282.81,0.0,0.64227,0.00017,27.88086]
[1779315057930,30.1,77282.81,0.0,0.64227,0.00017,27.88086]
[1779315058089,30.1,77282.81,0.0,0.64227,0.00017,27.88086]
[1779315058121,30.1,77281.36,0.0,0.64203,0.00017,27.88687]
[1779315059310,30.1,77281.36,0.0,0.64203,0.00017,27.88687]
[1779315059327,30.1,77274.03,0.0,0.64082,0.00017,27.91709]
[1779315064394,30.1,77270.58,0.0,0.64023,0.00017,27.9315]
[1779315064472,30.1,77270.51,0.0,0.64022,0.00017,27.93193]
[1779315068124,30.1,77277.37,0.0,0.64135,0.00017,27.90394]
[1779315073159,30.11,77280.72,0.0,0.64189,0.00017,27.89042]
[1779315076225,30.11,77280.68,0.0,0.64188,0.00017,27.89081]
[1779315076465,30.11,77280.68,0.0,0.64188,0.00017,27.89081]
[1779315076748,30.11,77281.06,0.0,0.64193,0.00017,27.88946]
[1779315076932,30.11,77281.06,0.0,0.64193,0.00017,27.88946]
[1779315077187,30.11,77287.67,0.0,0.64303,0.00017,27.86193]
[1779315079562,30.11,77287.73,0.0,0.64304,0.00017,27.86161]
[1779315079581,30.11,77287.73,0.0,0.64304,0.00017,27.86161]
[1779315079719,30.11,77287.73,0.0,0.64304,0.00017,27.86161]
[1779315080998,30.11,77288.06,0.0,0.6431,0.00017,27.86021]
[1779315086250,30.11,77290.12,0.0,0.64344,0.00017,27.85141]
[1779315091285,30.11,77292.82,0.0,0.64391,0.00017,27.83677]
[1779315092292,30.11,77300.72,0.0,0.64522,0.00017,27.80337]
[1779315094660,30.11,77304.05,0.0,0.64577,0.00017,27.78923]
[1779315095085,30.11,77304.05,0.0,0.64577,0.00017,27.78923]
[1779315095315,30.11,77310.44,0.0,0.64682,0.00017,27.76192]
[1779315097758,30.11,77313.08,0.0,0.64726,0.00017,27.75065]
[1779315097765,30.11,77313.08,0.0,0.64726,0.00017,27.75065]
[1779315097768,30.11,77313.08,0.0,0.64726,0.00017,27.75065]
[1779315098335,30.11,77315.84,0.0,0.64771,0.00017,27.7388]
[1779315102170,30.11,77317.95,0.0,0.64805,0.00016,27.72985]
[1779315102177,30.11,77317.95,0.0,0.64805,0.00016,27.72985]
[1779315102223,30.11,77317.95,0.0,0.64805,0.00016,27.72985]
[1779315102364,30.11,77316.85,0.0,0.64787,0.00017,27.73466]
[1779315107400,30.11,77315.54,0.0,0.64765,0.00017,27.74055]
[1779315112435,30.11,77315.54,0.0,0.64764,0.00017,27.74075]
[1779315115531,30.11,77315.55,0.0,0.64764,0.00017,27.74075]
[1779315115553,30.11,77315.55,0.0,0.64764,0.00017,27.74075]
[1779315115576,30.11,77315.55,0.0,0.64764,0.00017,27.74075]
[1779315115596,30.11,77315.55,0.0,0.64764,0.00017,27.74075]
[1779315116463,30.12,77317.0,0.0,0.64787,0.00016,27.73462]
[1779315117750,30.12,77317.35,0.0,0.64793,0.00016,27.73315]
[1779315117759,30.12,77317.35,0.0,0.64793,0.00016,27.73315]
[1779315117766,30.12,77317.35,0.0,0.64793,0.00016,27.73315]
[1779315117799,30.12,77317.35,0.0,0.64793,0.00016,27.73315]
[1779315118477,30.12,77312.19,0.0,0.64708,0.00017,27.75543]
[1779315120054,30.12,77309.95,0.0,0.6467,0.00017,27.76508]
[1779315122059,30.12,77307.63,0.0,0.64632,0.00017,27.77504]
[1779315122170,30.12,77307.63,0.0,0.64632,0.00017,27.77504]
[1779315122505,30.12,77294.28,0.0,0.64411,0.00017,27.83171]
[1779315123512,30.12,77290.64,0.0,0.64351,0.00017,27.84697]
[1779315128649,30.12,77288.95,0.0,0.64323,0.00017,27.85389]
[1779315128664,30.12,77288.95,0.0,0.64323,0.00017,27.85389]
[1779315129554,30.11,77298.23,0.0,0.64478,0.00017,27.81475]
[1779315131498,30.11,77304.39,0.0,0.64579,0.00017,27.78859]
[1779315137396,30.11,77305.53,0.0,0.64598,0.00017,27.78373]
[1779315140458,30.11,77305.26,0.0,0.64594,0.00017,27.78488]
[1779315140748,30.11,77305.72,0.0,0.64601,0.00017,27.78292]
[1779315140755,30.11,77305.72,0.0,0.64601,0.00017,27.78292]
[1779315142451,30.11,77305.23,0.0,0.64593,0.00017,27.78501]
[1779315142497,30.11,77308.27,0.0,0.64644,0.00017,27.77202]
[1779315143652,30.11,77314.29,0.0,0.64743,0.00017,27.74619]
[1779315145396,30.11,77314.29,0.0,0.64743,0.00017,27.74619]
[1779315145416,30.11,77314.29,0.0,0.64743,0.00017,27.74619]
[1779315145419,30.11,77314.29,0.0,0.64743,0.00017,27.74619]
[1779315148553,30.12,77321.55,0.0,0.64862,0.00016,27.71489]
[1779315157750,30.12,77325.57,0.0,0.64928,0.00016,27.69476]
[1779315162785,30.12,77324.56,0.0,0.64911,0.00016,27.6994]
[1779315164361,30.12,77324.56,0.0,0.64911,0.00016,27.6994]
[1779315164372,30.12,77324.45,0.0,0.64908,0.00016,27.69996]
[1779315164799,30.12,77318.14,0.0,0.64804,0.00016,27.72734]
[1779315169834,30.12,77315.08,0.0,0.64754,0.00017,27.74062]
[1779315174870,30.12,77314.73,0.0,0.64748,0.00017,27.74216]
[1779315179905,30.12,77317.27,0.0,0.6479,0.00016,27.73125]
[1779315184437,30.12,77317.22,0.0,0.64789,0.00016,27.73149]
[1779315184517,30.12,77311.16,0.0,0.64689,0.00017,27.75758]
[1779315186063,30.12,77306.78,0.0,0.64616,0.00017,27.77631]
[1779315188969,30.12,77301.58,0.0,0.64531,0.00017,27.79835]
[1779315194004,30.12,77303.75,0.0,0.64567,0.00017,27.78894]
[1779315199039,30.12,77307.2,0.0,0.64625,0.00017,27.77407]
[1779315203222,30.12,77305.63,0.0,0.64599,0.00017,27.7807]
[1779315209111,30.12,77302.0,0.0,0.6454,0.00017,27.79591]
[1779315210118,30.12,77296.82,0.0,0.64454,0.00017,27.81781]
[1779315211541,30.12,77296.82,0.0,0.64454,0.00017,27.81781]
[1779315213773,30.12,77291.7,0.0,0.64372,0.00017,27.836]
[1779315213776,30.12,77291.7,0.0,0.64372,0.00017,27.836]
[1779315214150,30.12,77283.84,0.0,0.64241,0.00017,27.8688]
[1779315218293,30.11,77283.69,0.0,0.6424,0.00017,27.86917]
[1779315225227,30.11,77284.73,0.0,0.64258,0.00017,27.86447]
[1779315227400,30.11,77285.09,0.0,0.64264,0.00017,27.86297]
[1779315228574,30.11,77285.47,0.0,0.64271,0.00017,27.86137]
[1779315228606,30.11,77291.21,0.0,0.64366,0.00017,27.83728]
[1779315229510,30.11,77291.21,0.0,0.64366,0.00017,27.83728]
[1779315229602,30.11,77296.79,0.0,0.64459,0.00017,27.81373]
[1779315235297,30.11,77298.27,0.0,0.64484,0.00017,27.80733]
[1779315240332,30.11,77299.18,0.0,0.64499,0.00017,27.80333]
[1779315240872,30.11,77299.18,0.0,0.64499,0.00017,27.80333]
[1779315240926,30.11,77299.18,0.0,0.64499,0.00017,27.80333]
[1779315240976,30.11,77299.18,0.0,0.64499,0.00017,27.80333]
[1779315241339,30.11,77303.85,0.0,0.64577,0.00017,27.78346]
[1779315241691,30.11,77303.85,0.0,0.64577,0.00017,27.78346]
[1779315245921,30.11,77305.66,0.0,0.64607,0.00017,27.77568]
[1779315251411,30.1,77299.43,0.0,0.64504,0.00017,27.80203]
[1779315256445,30.1,77300.38,0.0,0.64521,0.00017,27.79785]
[1779315261481,30.1,77300.8,0.0,0.64528,0.00017,27.79593]
[1779315266516,30.1,77300.07,0.0,0.64517,0.00017,27.79887]
[1779315271061,30.1,77301.08,0.0,0.64534,0.00017,27.79447]
[1779315271337,30.1,77301.08,0.0,0.64534,0.00017,27.79447]
[1779315271418,30.1,77301.08,0.0,0.64534,0.00017,27.79447]
[1779315271551,30.1,77306.45,0.0,0.64624,0.00017,27.76835]
[1779315274261,30.1,77307.84,0.0,0.64647,0.00017,27.76239]
[1779315274266,30.1,77307.84,0.0,0.64647,0.00017,27.76239]
[1779315281621,30.1,77306.48,0.0,0.64625,0.00017,27.76815]
[1779315286656,30.1,77305.48,0.0,0.64609,0.00017,27.77237]
[1779315287919,30.1,77305.45,0.0,0.64608,0.00017,27.77248]
[1779315292419,30.1,77305.28,0.0,0.64605,0.00017,27.77314]
[1779315297734,30.1,77308.08,0.0,0.64652,0.00017,27.76112]
[1779315302769,30.1,77307.88,0.0,0.64649,0.00017,27.76191]
[1779315309472,30.1,77308.26,0.0,0.64655,0.00017,27.76023]
[1779315316071,30.1,77307.77,0.0,0.64648,0.00017,27.76225]
[1779315323917,30.09,77307.34,0.0,0.64641,0.00017,27.76388]
[1779315325562,30.09,77307.34,0.0,0.64641,0.00017,27.76388]
[1779315325599,30.09,77307.34,0.0,0.64641,0.00017,27.76388]
[1779315325609,30.09,77307.34,0.0,0.64641,0.00017,27.76388]
[1779315326651,30.09,77307.2,0.0,0.64639,0.00017,27.76444]
[1779315327947,30.09,77308.33,0.0,0.64658,0.00017,27.75959]
[1779315327976,30.09,77308.33,0.0,0.64658,0.00017,27.75959]
[1779315329554,30.09,77308.22,0.0,0.64656,0.00017,27.76004]
[1779315329620,30.09,77312.93,0.0,0.64734,0.00017,27.73979]
[1779315331973,30.09,77318.58,0.0,0.64829,0.00017,27.71218]
[1779315338015,30.09,77318.25,0.0,0.64823,0.00017,27.71373]
[1779315340773,30.09,77318.19,0.0,0.64822,0.00017,27.71402]
[1779315341036,30.09,77316.39,0.0,0.64792,0.00017,27.72183]
[1779315346071,30.09,77314.46,0.0,0.6476,0.00017,27.7302]
[1779315349844,30.09,77313.64,0.0,0.64746,0.00017,27.73375]
[1779315355134,30.1,77313.32,0.0,0.64741,0.00017,27.73516]
[1779315356064,30.1,77313.32,0.0,0.64741,0.00017,27.73516]
[1779315358610,30.1,77313.48,0.0,0.64743,0.00017,27.73448]
[1779315358621,30.1,77313.48,0.0,0.64743,0.00017,27.73448]
[1779315359216,30.1,77314.01,0.0,0.64752,0.00017,27.73221]
[1779315359253,30.1,77314.39,0.0,0.64758,0.00017,27.73057]
[1779315362359,30.1,77315.66,0.0,0.64779,0.00017,27.7251]
[1779315362369,30.1,77315.66,0.0,0.64779,0.00017,27.7251]
[1779315362373,30.1,77315.66,0.0,0.64779,0.00017,27.7251]
[1779315362461,30.1,77315.66,0.0,0.64779,0.00017,27.72511]
[1779315368224,30.1,77312.76,0.0,0.64731,0.00017,27.73765]
[1779315372971,30.1,77312.07,0.0,0.6472,0.00017,27.74064]
[1779315379371,30.1,77306.22,0.0,0.64623,0.00017,27.76568]
[1779315381369,30.1,77308.64,0.0,0.64663,0.00017,27.75527]
[1779315381392,30.1,77308.64,0.0,0.64663,0.00017,27.75527]
[1779315381443,30.1,77308.64,0.0,0.64663,0.00017,27.75527]
[1779315381544,30.1,77308.64,0.0,0.64663,0.00017,27.75527]
[1779315381758,30.1,77308.64,0.0,0.64663,0.00017,27.75527]
[1779315381580,30.09,77309.37,0.0,0.64676,0.00017,27.75213]
[1779315382367,30.09,77309.37,0.0,0.64676,0.00017,27.75213]
[1779315382438,30.09,77314.32,0.0,0.64757,0.00017,27.73083]
[1779315389373,30.1,77316.39,0.0,0.64791,0.00017,27.72202]
[1779315394409,30.1,77317.74,0.0,0.64814,0.00017,27.71307]
[1779315395970,30.1,77317.63,0.0,0.64812,0.00017,27.71357]
[1779315395987,30.1,77317.63,0.0,0.64812,0.00017,27.71357]
[1779315397341,30.1,77314.91,0.0,0.64767,0.00017,27.72536]
[1779315397584,30.1,77307.06,0.0,0.64638,0.00017,27.75912]
[1779315398100,30.1,77307.06,0.0,0.64638,0.00017,27.75912]
[1779315398205,30.1,77307.06,0.0,0.64638,0.00017,27.75912]
[1779315398711,30.1,77307.06,0.0,0.64638,0.00017,27.75912]
[1779315398810,30.1,77290.29,0.0,0.6436,0.00017,27.83021]
[1779315398967,30.1,77290.29,0.0,0.6436,0.00017,27.83021]
[1779315399279,30.1,77290.29,0.0,0.6436,0.00017,27.83021]
[1779315399422,30.1,77290.29,0.0,0.6436,0.00017,27.83021]
[1779315399639,30.1,77290.29,0.0,0.6436,0.00017,27.83021]
[1779315399677,30.1,77285.88,0.0,0.64287,0.00017,27.84864]
[1779315400202,30.1,77285.88,0.0,0.64287,0.00017,27.84864]
[1779315401473,30.1,77277.72,0.0,0.64151,0.00017,27.88252]
[1779315404750,30.1,77269.27,0.0,0.6401,0.00017,27.9175]
[1779315405677,30.1,77269.27,0.0,0.6401,0.00017,27.9175]
[1779315405706,30.1,77266.92,0.0,0.63971,0.00017,27.92721]
[1779315406510,30.1,77272.69,0.0,0.64067,0.00017,27.90356]
[1779315407517,30.1,77278.07,0.0,0.64156,0.00017,27.88125]
[1779315409532,30.1,77278.83,0.0,0.64169,0.00017,27.87809]
[1779315409910,30.1,77278.83,0.0,0.64169,0.00017,27.87809]
[1779315409928,30.1,77278.83,0.0,0.64169,0.00017,27.87809]
[1779315412553,30.1,77283.8,0.0,0.64251,0.00017,27.85753]
[1779315417510,30.1,77286.2,0.0,0.64292,0.00017,27.84736]
[1779315422623,30.1,77285.55,0.0,0.64282,0.00017,27.84986]
[1779315427658,30.09,77285.87,0.0,0.64288,0.00017,27.84839]
[1779315432693,30.09,77285.92,0.0,0.64289,0.00017,27.84806]
[1779315434706,30.09,77285.19,0.0,0.64277,0.00017,27.85109]
[1779315434960,30.09,77284.79,0.0,0.6427,0.00017,27.85274]
[1779315435714,30.09,77277.69,0.0,0.64152,0.00017,27.88223]
[1779315438859,30.09,77276.09,0.0,0.64126,0.00017,27.88875]
[1779315439421,30.09,77275.29,0.0,0.64113,0.00017,27.89201]
[1779315440530,30.09,77275.04,0.0,0.64109,0.00017,27.893]
[1779315440825,30.09,77275.04,0.0,0.64109,0.00017,27.893]
[1779315441756,30.09,77264.41,0.0,0.63932,0.00017,27.93663]
[1779315441960,30.09,77264.41,0.0,0.63932,0.00017,27.93663]
[1779315444230,30.09,77261.81,0.0,0.63889,0.00017,27.94718]
[1779315444285,30.09,77261.81,0.0,0.63889,0.00017,27.94718]
[1779315444312,30.09,77261.81,0.0,0.63889,0.00017,27.94718]
[1779315444518,30.09,77261.81,0.0,0.63889,0.00017,27.94718]
[1779315444777,30.09,77259.56,0.0,0.63851,0.00017,27.95623]
[1779315445085,30.09,77259.56,0.0,0.63851,0.00017,27.95623]
[1779315445784,30.09,77254.12,0.0,0.6376,0.00017,27.97824]
[1779315448805,30.1,77246.85,0.0,0.63637,0.00017,28.00785]
[1779315451376,30.1,77245.94,0.0,0.63621,0.00017,28.01175]
[1779315451894,30.1,77246.59,0.0,0.63632,0.00017,28.00612]
[1779315451935,30.1,77246.59,0.0,0.63632,0.00017,28.00612]
[1779315453569,30.1,77247.74,0.0,0.63651,0.00017,28.00167]
[1779315454748,30.1,77248.31,0.0,0.6366,0.00017,27.99954]
[1779315454847,30.1,77249.28,0.0,0.63676,0.00017,27.9958]
[1779315459882,30.11,77251.95,0.0,0.63719,0.00017,27.98551]
[1779315464916,30.11,77252.2,0.0,0.63721,0.00017,27.9849]
[1779315469952,30.11,77252.45,0.0,0.63724,0.00017,27.98425]
[1779315471189,30.11,77252.45,0.0,0.63724,0.00017,27.98425]
[1779315471412,30.11,77252.45,0.0,0.63724,0.00017,27.98425]
[1779315471966,30.11,77263.04,0.0,0.63901,0.00017,27.94157]
[1779315478011,30.12,77262.47,0.0,0.63891,0.00017,27.94401]
[1779315483049,30.12,77260.35,0.0,0.63855,0.00017,27.9527]
[1779315488084,30.12,77259.77,0.0,0.63845,0.00017,27.95513]
[1779315493119,30.12,77259.62,0.0,0.63842,0.00017,27.95582]
[1779315494552,30.12,77259.62,0.0,0.63842,0.00017,27.95582]
[1779315494625,30.12,77261.09,0.0,0.63867,0.00017,27.94988]
[1779315495240,30.12,77261.09,0.0,0.63867,0.00017,27.94988]
[1779315495499,30.12,77261.09,0.0,0.63867,0.00017,27.94988]
[1779315495536,30.12,77261.09,0.0,0.63867,0.00017,27.94988]
[1779315495545,30.12,77261.09,0.0,0.63867,0.00017,27.94988]
[1779315497147,30.12,77252.93,0.0,0.6373,0.00017,27.98297]
[1779315498154,30.12,77245.32,0.0,0.63602,0.00017,28.01349]
[1779315503189,30.13,77243.33,0.0,0.63567,0.00017,28.02192]
[1779315506930,30.13,77246.33,0.0,0.63617,0.00017,28.01011]
[1779315510674,30.13,77242.42,0.0,0.63551,0.00017,28.02579]
[1779315510933,30.13,77242.42,0.0,0.63551,0.00017,28.02579]
[1779315510756,30.13,77237.81,0.0,0.63473,0.00017,28.04411]
[1779315511817,30.13,77237.81,0.0,0.63473,0.00017,28.04411]
[1779315511908,30.13,77224.59,0.0,0.63253,0.00017,28.09257]
[1779315512274,30.13,77224.59,0.0,0.63253,0.00017,28.09257]
[1779315512300,30.13,77224.59,0.0,0.63253,0.00017,28.09257]
[1779315513588,30.13,77220.75,0.0,0.63188,0.00017,28.10739]
[1779315519301,30.13,77222.21,0.0,0.63211,0.00017,28.10208]
[1779315521365,30.14,77221.67,0.0,0.63202,0.00017,28.10421]
[1779315523329,30.14,77227.35,0.0,0.63297,0.00017,28.08241]
[1779315529371,30.14,77226.42,0.0,0.6328,0.00017,28.08642]
[1779315530643,30.14,77226.42,0.0,0.6328,0.00017,28.08642]
[1779315530721,30.14,77226.42,0.0,0.6328,0.00017,28.08642]
[1779315532393,30.14,77217.08,0.0,0.63122,0.00017,28.12256]
[1779315537429,30.14,77214.7,0.0,0.63082,0.00017,28.13187]
[1779315538755,30.14,77214.7,0.0,0.63082,0.00017,28.13187]
[1779315538849,30.15,77213.41,0.0,0.6306,0.00017,28.13686]
[1779315539044,30.15,77213.41,0.0,0.6306,0.00017,28.13686]
[1779315539443,30.15,77205.67,0.0,0.6293,0.00017,28.1662]
[1779315540028,30.15,77205.67,0.0,0.6293,0.00017,28.1662]
[1779315540201,30.15,77205.67,0.0,0.6293,0.00017,28.1662]
[1779315540450,30.15,77203.32,0.0,0.6289,0.00017,28.17506]
[1779315541085,30.15,77203.32,0.0,0.6289,0.00017,28.17506]
[1779315541793,30.15,77203.32,0.0,0.6289,0.00017,28.17506]
[1779315541863,30.15,77203.32,0.0,0.6289,0.00017,28.17506]
[1779315541953,30.15,77199.95,0.0,0.62833,0.00017,28.18771]
[1779315543471,30.15,77206.81,0.0,0.62949,0.00017,28.16192]
[1779315544058,30.15,77206.81,0.0,0.62949,0.00017,28.16192]
[1779315544478,30.15,77208.54,0.0,0.62978,0.00017,28.1554]
[1779315545082,30.15,77208.54,0.0,0.62978,0.00017,28.1554]
[1779315545484,30.15,77210.97,0.0,0.63018,0.00017,28.14621]
[1779315550218,30.15,77211.59,0.0,0.63028,0.00017,28.14398]
[1779315550520,30.15,77209.51,0.0,0.62993,0.00017,28.1519]
[1779315551633,30.15,77209.51,0.0,0.62993,0.00017,28.1519]
[1779315551959,30.15,77209.51,0.0,0.62993,0.00017,28.1519]
[1779315552111,30.15,77205.97,0.0,0.62934,0.00017,28.16531]
[1779315555555,30.15,77199.09,0.0,0.62818,0.00017,28.19118]
[1779315557598,30.15,77199.09,0.0,0.62818,0.00017,28.19118]
[1779315557942,30.15,77199.09,0.0,0.62818,0.00017,28.19118]
[1779315557674,30.15,77199.33,0.0,0.62822,0.00017,28.19028]
[1779315558577,30.15,77200.22,0.0,0.62837,0.00017,28.18695]
[1779315561218,30.15,77198.73,0.0,0.62812,0.00017,28.19253]
[1779315561254,30.15,77198.73,0.0,0.62812,0.00017,28.19253]
[1779315561299,30.15,77198.73,0.0,0.62812,0.00017,28.19253]
[1779315561598,30.15,77192.4,0.0,0.62705,0.00017,28.21608]
[1779315565176,30.15,77188.28,0.0,0.62636,0.00017,28.23127]
[1779315568718,30.15,77182.52,0.0,0.62539,0.00017,28.25231]
[1779315570932,30.15,77181.57,0.0,0.62523,0.00017,28.25569]
[1779315570987,30.15,77181.57,0.0,0.62523,0.00017,28.25569]
[1779315571069,30.15,77180.9,0.0,0.62512,0.00017,28.25812]
[1779315571086,30.15,77180.9,0.0,0.62512,0.00017,28.25812]
[1779315571706,30.15,77180.9,0.0,0.62512,0.00017,28.25812]
[1779315571788,30.15,77180.9,0.0,0.62512,0.00017,28.25812]
[1779315577714,30.14,77177.61,0.0,0.62458,0.00017,28.26681]
[1779315579542,30.14,77177.51,0.0,0.62457,0.00017,28.26715]
[1779315583313,30.14,77175.52,0.0,0.62423,0.00017,28.27432]
[1779315585636,30.14,77181.59,0.0,0.62526,0.00017,28.25216]
[1779315589061,30.14,77181.63,0.0,0.62527,0.00017,28.25191]
[1779315589102,30.14,77181.63,0.0,0.62527,0.00017,28.25191]
[1779315590281,30.14,77184.17,0.0,0.6257,0.00017,28.24259]
[1779315590323,30.14,77184.17,0.0,0.6257,0.00017,28.24259]
[1779315593463,30.14,77179.14,0.0,0.62486,0.00017,28.2609]
[1779315596530,30.14,77178.1,0.0,0.62469,0.00017,28.26453]
[1779315603053,30.14,77170.45,0.0,0.62341,0.00017,28.29185]
[1779315603469,30.14,77170.45,0.0,0.62341,0.00017,28.29185]
[1779315603494,30.14,77170.45,0.0,0.62341,0.00017,28.29185]
[1779315605912,30.14,77163.58,0.0,0.62224,0.00017,28.31647]
[1779315607076,30.14,77163.71,0.0,0.62227,0.00017,28.31601]
[1779315609504,30.14,77165.58,0.0,0.62258,0.00017,28.30935]
[1779315614974,30.14,77163.5,0.0,0.62223,0.00017,28.31682]
[1779315615821,30.14,77163.5,0.0,0.62223,0.00017,28.31682]
[1779315615829,30.14,77163.5,0.0,0.62223,0.00017,28.31682]
[1779315619213,30.14,77167.45,0.0,0.62289,0.00017,28.30278]
[1779315621671,30.14,77170.21,0.0,0.62336,0.00017,28.29284]
[1779315622025,30.14,77175.1,0.0,0.62419,0.00017,28.27515]
[1779315622582,30.14,77175.1,0.0,0.62419,0.00017,28.27515]
[1779315622978,30.14,77175.1,0.0,0.62419,0.00017,28.27515]
[1779315623032,30.13,77180.01,0.0,0.62502,0.00017,28.25723]
[1779315623753,30.13,77180.01,0.0,0.62502,0.00017,28.25723]
[1779315624038,30.13,77185.57,0.0,0.62596,0.00017,28.23682]
[1779315624139,30.13,77185.57,0.0,0.62596,0.00017,28.23682]
[1779315624161,30.13,77185.57,0.0,0.62596,0.00017,28.23682]
[1779315627482,30.13,77178.48,0.0,0.62478,0.00017,28.26254]
[1779315627547,30.13,77178.48,0.0,0.62478,0.00017,28.26254]
[1779315628160,30.13,77174.12,0.0,0.62404,0.00017,28.27828]
[1779315628167,30.13,77174.12,0.0,0.62404,0.00017,28.27828]
[1779315635301,30.13,77171.41,0.0,0.62361,0.00017,28.28456]
[1779315635313,30.13,77171.41,0.0,0.62361,0.00017,28.28456]
[1779315637158,30.13,77170.27,0.0,0.62342,0.00017,28.28851]
[1779315637704,30.13,77170.27,0.0,0.62342,0.00017,28.28851]
[1779315639318,30.12,77173.09,0.0,0.62391,0.00017,28.27819]
[1779315644006,30.12,77172.53,0.0,0.62382,0.00017,28.28001]
[1779315644031,30.12,77172.53,0.0,0.62382,0.00017,28.28001]
[1779315644047,30.12,77172.53,0.0,0.62382,0.00017,28.28001]
[1779315648208,30.12,77167.29,0.0,0.62295,0.00017,28.29838]
[1779315651229,30.12,77162.07,0.0,0.62207,0.00017,28.31701]
[1779315656264,30.12,77162.36,0.0,0.62212,0.00017,28.31609]
[1779315661299,30.12,77162.38,0.0,0.62212,0.00017,28.31606]
[1779315666333,30.12,77161.73,0.0,0.622,0.00017,28.31849]
[1779315668201,30.12,77162.06,0.0,0.62206,0.00017,28.31734]
[1779315668258,30.12,77162.06,0.0,0.62206,0.00017,28.31734]
[1779315668277,30.12,77162.06,0.0,0.62206,0.00017,28.31734]
[1779315669355,30.12,77169.66,0.0,0.62335,0.00017,28.2901]
[1779315672024,30.12,77171.79,0.0,0.62371,0.00017,28.28235]
[1779315672026,30.12,77171.79,0.0,0.62371,0.00017,28.28235]
[1779315673383,30.11,77165.38,0.0,0.62263,0.00017,28.30519]
[1779315677016,30.12,77160.2,0.0,0.62175,0.00017,28.32373]
[1779315682446,30.12,77160.65,0.0,0.62182,0.00017,28.32224]
[1779315684308,30.12,77160.03,0.0,0.62172,0.00017,28.32446]
[1779315685223,30.12,77159.37,0.0,0.6216,0.00017,28.32682]
[1779315688476,30.12,77160.67,0.0,0.62182,0.00017,28.32226]
[1779315690610,30.12,77164.71,0.0,0.6225,0.00017,28.30793]
[1779315692515,30.12,77172.62,0.0,0.62385,0.00017,28.27649]
[1779315693750,30.12,77172.62,0.0,0.62385,0.00017,28.27649]
[1779315694864,30.12,77172.01,0.0,0.62374,0.00017,28.27874]
[1779315695319,30.12,77175.88,0.0,0.6244,0.00017,28.26473]
[1779315695542,30.12,77186.54,0.0,0.6262,0.00017,28.22577]
[1779315696189,30.12,77186.54,0.0,0.6262,0.00017,28.22577]
[1779315697025,30.12,77186.54,0.0,0.6262,0.00017,28.22577]
[1779315697118,30.12,77196.35,0.0,0.62786,0.00017,28.18936]
[1779315697556,30.12,77202.12,0.0,0.62883,0.00017,28.16775]
[1779315700577,30.12,77211.59,0.0,0.63042,0.00017,28.13193]
[1779315702243,30.12,77212.88,0.0,0.63064,0.00017,28.12704]
[1779315702296,30.12,77212.88,0.0,0.63064,0.00017,28.12704]
[1779315702402,30.12,77212.88,0.0,0.63064,0.00017,28.12704]
[1779315702591,30.12,77208.08,0.0,0.62983,0.00017,28.14532]
[1779315703391,30.12,77208.08,0.0,0.62983,0.00017,28.14532]
[1779315703598,30.12,77209.19,0.0,0.63001,0.00017,28.14113]
[1779315708633,30.12,77211.92,0.0,0.63047,0.00017,28.13088]
[1779315711719,30.12,77215.54,0.0,0.63107,0.00017,28.11713]
[1779315711722,30.12,77215.54,0.0,0.63107,0.00017,28.11713]
[1779315711737,30.12,77215.54,0.0,0.63107,0.00017,28.11713]
[1779315711750,30.12,77215.54,0.0,0.63107,0.00017,28.11713]
[1779315713669,30.12,77224.98,0.0,0.63265,0.00017,28.08093]
[1779315718711,30.13,77228.28,0.0,0.63319,0.00017,28.06845]
[1779315720723,30.13,77233.28,0.0,0.63402,0.00017,28.0491]
[1779315725758,30.13,77234.54,0.0,0.63422,0.00017,28.04459]
[1779315726604,30.13,77234.54,0.0,0.63422,0.00017,28.04459]
[1779315727408,30.14,77233.17,0.0,0.63398,0.00017,28.05013]
[1779315730293,30.14,77233.34,0.0,0.634,0.00017,28.04962]
[1779315735244,30.14,77231.86,0.0,0.63374,0.00017,28.05579]
[1779315740025,30.14,77233.57,0.0,0.63402,0.00017,28.0493]
[1779315742275,30.14,77232.19,0.0,0.63378,0.00017,28.05485]
[1779315747916,30.15,77229.62,0.0,0.63334,0.00017,28.06521]
[1779315749041,30.15,77229.62,0.0,0.63334,0.00017,28.06521]
[1779315749074,30.15,77229.62,0.0,0.63334,0.00017,28.06521]
[1779315750101,30.15,77229.0,0.0,0.63323,0.00017,28.06773]
[1779315750179,30.15,77235.69,0.0,0.63435,0.00017,28.04164]
[1779315750949,30.15,77235.69,0.0,0.63435,0.00017,28.04164]
[1779315755500,30.15,77232.91,0.0,0.63389,0.00017,28.04958]
[1779315757254,30.15,77234.12,0.0,0.63409,0.00017,28.04492]
[1779315760423,30.15,77229.85,0.0,0.63337,0.00017,28.06168]
[1779315761044,30.15,77229.85,0.0,0.63337,0.00017,28.06168]
[1779315761072,30.15,77229.85,0.0,0.63337,0.00017,28.06168]
[1779315762016,30.15,77223.45,0.0,0.63229,0.00017,28.08655]
[1779315767050,30.16,77221.17,0.0,0.63191,0.00017,28.09546]
[1779315772087,30.16,77221.56,0.0,0.63197,0.00017,28.0941]
[1779315777123,30.16,77218.11,0.0,0.63138,0.00017,28.10748]
[1779315782178,30.16,77217.43,0.0,0.63126,0.00017,28.1102]
[1779315786027,30.16,77215.99,0.0,0.63102,0.00017,28.11577]
[1779315786063,30.16,77215.99,0.0,0.63102,0.00017,28.11577]
[1779315786086,30.16,77215.99,0.0,0.63102,0.00017,28.11577]
[1779315786263,30.16,77217.48,0.0,0.63127,0.00017,28.11009]
[1779315792248,30.16,77219.98,0.0,0.63168,0.00017,28.10069]
[1779315797282,30.16,77218.73,0.0,0.63147,0.00017,28.10563]
[1779315802318,30.17,77219.27,0.0,0.63155,0.00017,28.10371]
[1779315804793,30.17,77219.24,0.0,0.63154,0.00017,28.10386]
[1779315804801,30.17,77219.24,0.0,0.63154,0.00017,28.10386]
[1779315805339,30.17,77227.95,0.0,0.633,0.00017,28.07033]
[1779315810016,30.17,77231.72,0.0,0.63362,0.00017,28.05586]
[1779315811381,30.17,77237.59,0.0,0.63461,0.00017,28.02992]
[1779315814250,30.17,77237.96,0.0,0.63467,0.00017,28.02853]
[1779315815529,30.17,77234.63,0.0,0.63411,0.00017,28.0417]
[1779315815565,30.17,77234.63,0.0,0.63411,0.00017,28.0417]
[1779315821125,30.18,77230.68,0.0,0.63344,0.00017,28.05742]
[1779315826418,30.18,77232.8,0.0,0.63378,0.00017,28.04943]
[1779315828563,30.18,77236.69,0.0,0.63443,0.00017,28.03432]
[1779315834543,30.18,77234.53,0.0,0.63405,0.00017,28.04323]
[1779315839578,30.19,77234.56,0.0,0.63404,0.00017,28.04342]
[1779315840634,30.19,77234.56,0.0,0.63404,0.00017,28.04342]
[1779315846229,30.19,77236.5,0.0,0.63435,0.00017,28.03616]
[1779315851552,30.19,77237.22,0.0,0.63446,0.00017,28.03362]
[1779315852673,30.19,77247.71,0.0,0.63621,0.00017,27.9923]
[1779315856543,30.19,77251.27,0.0,0.6368,0.00017,27.97829]
[1779315856554,30.19,77251.27,0.0,0.6368,0.00017,27.97829]
[1779315858185,30.19,77252.89,0.0,0.63707,0.00017,27.97188]
[1779315858286,30.2,77253.22,0.0,0.63712,0.00017,27.97067]
[1779315858715,30.2,77258.58,0.0,0.63801,0.00017,27.94918]
[1779315860729,30.2,77264.99,0.0,0.63908,0.00017,27.92326]
[1779315862271,30.2,77264.99,0.0,0.63908,0.00017,27.92326]
[1779315862743,30.2,77272.0,0.0,0.64024,0.00017,27.89473]
[1779315864757,30.2,77276.98,0.0,0.64107,0.00017,27.87437]
[1779315865465,30.2,77276.98,0.0,0.64107,0.00017,27.87437]
[1779315865764,30.2,77275.75,0.0,0.64087,0.00017,27.8793]
[1779315870200,30.19,77273.06,0.0,0.64043,0.00017,27.89005]
[1779315870301,30.19,77272.99,0.0,0.64043,0.00017,27.89014]
[1779315870979,30.19,77272.99,0.0,0.64043,0.00017,27.89014]
[1779315871055,30.19,77272.99,0.0,0.64043,0.00017,27.89014]
[1779315871095,30.19,77272.99,0.0,0.64043,0.00017,27.89014]
[1779315872813,30.19,77278.66,0.0,0.64139,0.00017,27.86349]
[1779315873995,30.19,77278.66,0.0,0.64139,0.00017,27.86349]
[1779315877721,30.19,77283.0,0.0,0.64212,0.00017,27.84529]
[1779315879196,30.19,77283.55,0.0,0.64221,0.00017,27.84295]
[1779315879212,30.19,77283.55,0.0,0.64221,0.00017,27.84295]
[1779315879223,30.19,77283.55,0.0,0.64221,0.00017,27.84295]
[1779315882273,30.18,77281.43,0.0,0.64187,0.00017,27.85156]
[1779315882883,30.18,77286.0,0.0,0.64263,0.00017,27.83249]
[1779315883852,30.18,77286.0,0.0,0.64263,0.00017,27.83249]
[1779315887977,30.18,77292.49,0.0,0.64371,0.00017,27.8051]
[1779315893082,30.18,77294.15,0.0,0.644,0.00017,27.79796]
[1779315893279,30.18,77294.15,0.0,0.644,0.00017,27.79796]
[1779315898995,30.18,77292.01,0.0,0.64365,0.00017,27.80662]
[1779315900802,30.18,77292.01,0.0,0.64365,0.00017,27.80662]
[1779315900862,30.18,77292.01,0.0,0.64365,0.00017,27.80662]
[1779315900935,30.18,77292.01,0.0,0.64365,0.00017,27.80662]
[1779315901011,30.18,77287.94,0.0,0.64298,0.00017,27.82354]
[1779315901465,30.18,77287.94,0.0,0.64298,0.00017,27.82354]
[1779315901470,30.18,77287.94,0.0,0.64298,0.00017,27.82354]
[1779315902129,30.18,77287.94,0.0,0.64298,0.00017,27.82354]
[1779315902257,30.18,77287.94,0.0,0.64298,0.00017,27.82354]
[1779315902293,30.18,77281.69,0.0,0.64195,0.00017,27.84941]
[1779315903278,30.18,77281.69,0.0,0.64195,0.00017,27.84941]
[1779315907915,30.17,77280.25,0.0,0.64172,0.00017,27.85521]
[1779315908063,30.17,77280.98,0.0,0.64184,0.00017,27.85196]
[1779315912091,30.17,77287.86,0.0,0.643,0.00017,27.82311]
[1779315913165,30.17,77287.86,0.0,0.643,0.00017,27.82311]
[1779315913282,30.17,77287.86,0.0,0.643,0.00017,27.82311]
[1779315915112,30.17,77297.46,0.0,0.64459,0.00017,27.78269]
[1779315918431,30.17,77298.16,0.0,0.64471,0.00017,27.77964]
[1779315918611,30.17,77298.16,0.0,0.64471,0.00017,27.77964]
[1779315921185,30.17,77293.89,0.0,0.64401,0.00017,27.79757]
[1779315921203,30.17,77293.89,0.0,0.64401,0.00017,27.79757]
[1779315927195,30.16,77292.82,0.0,0.64384,0.00017,27.80181]
[1779315932231,30.16,77292.05,0.0,0.64373,0.00017,27.80164]
[1779315933751,30.16,77291.84,0.0,0.6437,0.00017,27.80248]
[1779315935981,30.16,77287.09,0.0,0.64291,0.00017,27.82232]
[1779315935995,30.16,77287.09,0.0,0.64291,0.00017,27.82232]
[1779315936300,30.16,77287.09,0.0,0.64291,0.00017,27.82232]
[1779315937267,30.16,77295.53,0.0,0.64431,0.00017,27.78688]
[1779315942302,30.16,77295.37,0.0,0.64429,0.00017,27.78741]
[1779315947337,30.16,77293.35,0.0,0.64396,0.00017,27.79575]
[1779315952372,30.16,77292.94,0.0,0.6439,0.00017,27.79729]
[1779315959298,30.16,77292.27,0.0,0.64379,0.00017,27.79998]
[1779315959317,30.16,77292.27,0.0,0.64379,0.00017,27.79998]
[1779315960444,30.15,77289.37,0.0,0.64332,0.00017,27.81194]
[1779315962442,30.15,77294.08,0.0,0.6441,0.00017,27.7921]
[1779315970362,30.15,77294.28,0.0,0.64414,0.00017,27.79115]
[1779315974529,30.15,77298.75,0.0,0.64489,0.00017,27.77201]
[1779315977985,30.15,77299.07,0.0,0.64495,0.00017,27.77062]
[1779315978557,30.15,77306.15,0.0,0.64612,0.00017,27.7405]
[1779315981578,30.15,77311.32,0.0,0.64697,0.00017,27.71841]
[1779315982977,30.15,77311.32,0.0,0.64697,0.00017,27.71841]
[1779315982996,30.15,77311.32,0.0,0.64697,0.00017,27.71841]
[1779315983579,30.15,77310.45,0.0,0.64683,0.00017,27.72215]
[1779315983992,30.15,77310.45,0.0,0.64683,0.00017,27.72215]
[1779315984258,30.15,77331.93,0.0,0.65037,0.00016,27.6291]
[1779315984531,30.15,77331.93,0.0,0.65037,0.00016,27.6291]
[1779315984536,30.15,77331.93,0.0,0.65037,0.00016,27.6291]
[1779315984702,30.15,77331.93,0.0,0.65037,0.00016,27.6291]
[1779315984870,30.15,77331.93,0.0,0.65037,0.00016,27.6291]
[1779315984963,30.15,77331.93,0.0,0.65037,0.00016,27.6291]
[1779315985006,30.15,77338.22,0.0,0.6514,0.00016,27.60141]
[1779315985811,30.15,77338.22,0.0,0.6514,0.00016,27.60141]
[1779315987513,30.15,77331.31,0.0,0.65026,0.00016,27.632]
[1779315993399,30.16,77331.29,0.0,0.65026,0.00016,27.62926]
[1779315999044,30.16,77336.41,0.0,0.65108,0.00016,27.60728]
[1779315999714,30.16,77335.76,0.0,0.65097,0.00016,27.61024]
[1779316000443,30.16,77335.76,0.0,0.65097,0.00016,27.61024]
[1779316000198,30.16,77335.27,0.0,0.65089,0.00016,27.61249]
[1779316000718,30.16,77337.61,0.0,0.65127,0.00016,27.60227]
[1779316005730,30.16,77337.79,0.0,0.65128,0.00016,27.60187]
[1779316005753,30.17,77338.43,0.0,0.65139,0.00016,27.59915]
[1779316010790,30.17,77338.6,0.0,0.6514,0.00016,27.5989]
[1779316015679,30.17,77338.84,0.0,0.65142,0.00016,27.59819]
[1779316015825,30.17,77337.75,0.0,0.65124,0.00016,27.60307]
[1779316020860,30.18,77337.49,0.0,0.65118,0.00016,27.60463]
[1779316025895,30.18,77336.69,0.0,0.65104,0.00016,27.60848]
[1779316030930,30.18,77333.74,0.0,0.65055,0.00016,27.62174]
[1779316036972,30.18,77334.2,0.0,0.65061,0.00016,27.62002]
[1779316042007,30.19,77335.68,0.0,0.65085,0.00016,27.61381]
[1779316047042,30.19,77334.39,0.0,0.65062,0.00016,27.61981]
[1779316053084,30.19,77331.93,0.0,0.65022,0.00016,27.62771]
[1779316058119,30.19,77332.67,0.0,0.65033,0.00016,27.62472]
[1779316061521,30.19,77332.68,0.0,0.65033,0.00016,27.62472]
[1779316064031,30.19,77333.42,0.0,0.65045,0.00016,27.62167]
[1779316064166,30.2,77333.93,0.0,0.65053,0.00016,27.61949]
[1779316065173,30.2,77340.41,0.0,0.65159,0.00016,27.59103]
[1779316066180,30.2,77345.97,0.0,0.6525,0.00016,27.56646]
[1779316069201,30.2,77346.11,0.0,0.65252,0.00016,27.56611]
[1779316074236,30.2,77344.99,0.0,0.65232,0.00016,27.57159]
[1779316079271,30.21,77346.26,0.0,0.65251,0.00016,27.56636]
[1779316084306,30.21,77345.18,0.0,0.65232,0.00016,27.57153]
[1779316090348,30.21,77346.51,0.0,0.65253,0.00016,27.56595]
[1779316090750,30.21,77346.51,0.0,0.65253,0.00016,27.56595]
[1779316093372,30.21,77360.98,0.0,0.6549,0.00016,27.50119]
[1779316098407,30.21,77360.9,0.0,0.65488,0.00016,27.5017]
[1779316103442,30.21,77361.22,0.0,0.65493,0.00016,27.50039]
[1779316108477,30.21,77360.89,0.0,0.65487,0.00016,27.50202]
[1779316113512,30.21,77360.37,0.0,0.65479,0.00016,27.50127]
[1779316119554,30.22,77361.1,0.0,0.65489,0.00016,27.49864]
[1779316129577,30.22,77361.07,0.0,0.65487,0.00016,27.49922]
[1779316129770,30.23,77377.19,0.0,0.65748,0.00016,27.4266]
[1779316130631,30.23,77381.83,0.0,0.65823,0.00016,27.40534]
[1779316135666,30.23,77381.09,0.0,0.65811,0.00016,27.40891]
[1779316139694,30.23,77374.46,0.0,0.65702,0.00016,27.43939]
[1779316143723,30.23,77369.64,0.0,0.65623,0.00016,27.46145]
[1779316147750,30.23,77363.98,0.0,0.6553,0.00016,27.4875]
[1779316153793,30.24,77360.22,0.0,0.65467,0.00016,27.50497]
[1779316163863,30.24,77360.22,0.0,0.65464,0.00016,27.50574]
[1779316168898,30.25,77360.09,0.0,0.6546,0.00016,27.50676]
[1779316175947,30.25,77365.34,0.0,0.65545,0.00016,27.48049]
[1779316181527,30.25,77365.64,0.0,0.65549,0.00016,27.47958]
[1779316181565,30.26,77359.87,0.0,0.65454,0.00016,27.50576]
[1779316182996,30.26,77366.79,0.0,0.65567,0.00016,27.47458]
[1779316188031,30.26,77366.09,0.0,0.65555,0.00016,27.47779]
[1779316193066,30.26,77365.31,0.0,0.65542,0.00016,27.48135]
[1779316198101,30.26,77365.88,0.0,0.65552,0.00016,27.4788]
[1779316203467,30.26,77366.27,0.0,0.65558,0.00016,27.47707]
[1779316203552,30.26,77366.27,0.0,0.65558,0.00016,27.47707]
[1779316203639,30.26,77370.66,0.0,0.65629,0.00016,27.45722]
[1779316203930,30.26,77370.66,0.0,0.65629,0.00016,27.45722]
[1779316204195,30.26,77370.66,0.0,0.65629,0.00016,27.45722]
[1779316204246,30.26,77397.04,0.0,0.66058,0.00016,27.33592]
[1779316204724,30.26,77397.04,0.0,0.66058,0.00016,27.33592]
[1779316205187,30.26,77397.04,0.0,0.66058,0.00016,27.33592]
[1779316205619,30.26,77412.04,0.0,0.66301,0.00016,27.26565]
[1779316207508,30.26,77416.73,0.0,0.66377,0.00016,27.2434]
[1779316213226,30.26,77417.05,0.0,0.66382,0.00016,27.24181]
[1779316218685,30.26,77415.06,0.0,0.6635,0.00016,27.25117]
[1779316221283,30.25,77406.27,0.0,0.66208,0.00016,27.29251]
[1779316221785,30.25,77406.27,0.0,0.66208,0.00016,27.29251]
[1779316221890,30.25,77406.27,0.0,0.66208,0.00016,27.29251]
[1779316222290,30.25,77402.15,0.0,0.66142,0.00016,27.31178]
[1779316226209,30.25,77402.54,0.0,0.66149,0.00016,27.30974]
[1779316226318,30.25,77404.46,0.0,0.6618,0.00016,27.30066]
[1779316228332,30.25,77410.09,0.0,0.66272,0.00016,27.27401]
[1779316229339,30.25,77405.91,0.0,0.66204,0.00016,27.29363]
[1779316233638,30.25,77404.76,0.0,0.66188,0.00016,27.29557]
[1779316236387,30.25,77408.98,0.0,0.66257,0.00016,27.27539]
[1779316241423,30.24,77407.94,0.0,0.66242,0.00016,27.27992]
[1779316247465,30.24,77407.3,0.0,0.66233,0.00016,27.28249]
[1779316252500,30.24,77413.55,0.0,0.66335,0.00016,27.25262]
[1779316254514,30.24,77417.71,0.0,0.66403,0.00016,27.23273]
[1779316259549,30.24,77417.48,0.0,0.66399,0.00016,27.23368]
[1779316264584,30.24,77417.97,0.0,0.66408,0.00016,27.23122]
[1779316271633,30.24,77418.0,0.0,0.66409,0.00016,27.23089]
[1779316276668,30.23,77424.68,0.0,0.66517,0.00016,27.19889]
[1779316281704,30.23,77427.51,0.0,0.66562,0.00016,27.18539]
[1779316285733,30.24,77434.51,0.0,0.66675,0.00016,27.15176]
[1779316286744,30.24,77429.9,0.0,0.66601,0.00016,27.17403]
[1779316287748,30.24,77418.86,0.0,0.66422,0.00016,27.22689]
[1779316288633,30.24,77418.86,0.0,0.66422,0.00016,27.22689]
[1779316288758,30.24,77411.25,0.0,0.66299,0.00016,27.26299]
[1779316289762,30.24,77401.63,0.0,0.66144,0.00016,27.30822]
[1779316292714,30.23,77398.51,0.0,0.66093,0.00016,27.32273]
[1779316293896,30.23,77393.51,0.0,0.66014,0.00016,27.3426]
[1779316301846,30.23,77395.08,0.0,0.66043,0.00016,27.3343]
[1779316305874,30.22,77388.1,0.0,0.65931,0.00016,27.36631]
[1779316309902,30.22,77393.96,0.0,0.66027,0.00016,27.33877]
[1779316314937,30.22,77395.3,0.0,0.66051,0.00016,27.33194]
[1779316320616,30.22,77395.36,0.0,0.66052,0.00016,27.33155]
[1779316320717,30.21,77393.61,0.0,0.66026,0.00016,27.33915]
[1779316321784,30.21,77393.61,0.0,0.66026,0.00016,27.33915]
[1779316320980,30.21,77386.93,0.0,0.65917,0.00016,27.37015]
[1779316321987,30.21,77385.98,0.0,0.65902,0.00016,27.37443]
[1779316325444,30.21,77385.73,0.0,0.65899,0.00016,27.37535]
[1779316325545,30.21,77386.35,0.0,0.65909,0.00016,27.37236]
[1779316328031,30.21,77381.77,0.0,0.65836,0.00016,27.39314]
[1779316333066,30.2,77381.11,0.0,0.65827,0.00016,27.39552]
[1779316337094,30.2,77376.03,0.0,0.65746,0.00016,27.41831]
[1779316342141,30.2,77375.05,0.0,0.6573,0.00016,27.4229]
[1779316347177,30.2,77374.51,0.0,0.65721,0.00016,27.42548]
[1779316353655,30.2,77374.03,0.0,0.65714,0.00016,27.42453]
[1779316359264,30.2,77373.1,0.0,0.65698,0.00016,27.42895]
[1779316364299,30.2,77373.48,0.0,0.65704,0.00016,27.42734]
[1779316369333,30.2,77373.38,0.0,0.65703,0.00016,27.42776]
[1779316374369,30.2,77372.6,0.0,0.65691,0.00016,27.43095]
[1779316379407,30.2,77373.04,0.0,0.65698,0.00016,27.42908]
[1779316384442,30.2,77372.91,0.0,0.65695,0.00016,27.42982]
[1779316386467,30.2,77367.79,0.0,0.65611,0.00016,27.4532]
[1779316391503,30.2,77364.58,0.0,0.65559,0.00016,27.4678]
[1779316396538,30.2,77364.03,0.0,0.6555,0.00016,27.4703]
[1779316401572,30.2,77364.19,0.0,0.65552,0.00016,27.46961]
[1779316404594,30.2,77370.33,0.0,0.65652,0.00016,27.44177]
[1779316409629,30.2,77370.15,0.0,0.65649,0.00016,27.44278]
[1779316411643,30.2,77374.81,0.0,0.65726,0.00016,27.41832]
[1779316412962,30.2,77376.04,0.0,0.65747,0.00016,27.4126]
[1779316413657,30.2,77380.56,0.0,0.65821,0.00016,27.39174]
[1779316416684,30.2,77382.53,0.0,0.65853,0.00016,27.38247]
[1779316416785,30.2,77382.5,0.0,0.65853,0.00016,27.38252]
[1779316419280,30.2,77380.86,0.0,0.65827,0.00016,27.38989]
[1779316419699,30.2,77381.96,0.0,0.65845,0.00016,27.38472]
[1779316421713,30.2,77387.47,0.0,0.65936,0.00016,27.35908]
[1779316426748,30.2,77390.38,0.0,0.65984,0.00016,27.3452]
[1779316429039,30.19,77390.09,0.0,0.6598,0.00016,27.34639]
[1779316429769,30.19,77384.7,0.0,0.65892,0.00016,27.37129]
[1779316434804,30.19,77383.82,0.0,0.6588,0.00016,27.37484]
[1779316438423,30.19,77383.85,0.0,0.65881,0.00016,27.37439]
[1779316438832,30.19,77385.39,0.0,0.65907,0.00016,27.36717]
[1779316443867,30.18,77389.17,0.0,0.6597,0.00016,27.34916]
[1779316448902,30.18,77386.01,0.0,0.6592,0.00016,27.36335]
[1779316451024,30.18,77386.79,0.0,0.65933,0.00016,27.35953]
[1779316451924,30.18,77385.4,0.0,0.65911,0.00016,27.36587]
[1779316456959,30.17,77384.4,0.0,0.65896,0.00016,27.36997]
[1779316461994,30.17,77384.44,0.0,0.65899,0.00016,27.36924]
[1779316471057,30.16,77384.05,0.0,0.65897,0.00016,27.36683]
[1779316473844,30.16,77384.97,0.0,0.65913,0.00016,27.36246]
[1779316473857,30.16,77384.28,0.0,0.65902,0.00016,27.36545]
[1779316476766,30.16,77389.92,0.0,0.65995,0.00016,27.33898]
[1779316482135,30.16,77393.75,0.0,0.66059,0.00016,27.32062]
[1779316487170,30.15,77393.65,0.0,0.66059,0.00016,27.32054]
[1779316492205,30.15,77393.63,0.0,0.6606,0.00016,27.32008]
[1779316497241,30.14,77393.44,0.0,0.66059,0.00016,27.32039]
[1779316502276,30.14,77392.85,0.0,0.66051,0.00016,27.32257]
[1779316507642,30.14,77393.74,0.0,0.66067,0.00016,27.31794]
[1779316507661,30.14,77393.74,0.0,0.66068,0.00016,27.31783]
[1779316508318,30.14,77398.61,0.0,0.66147,0.00016,27.29486]
[1779316513353,30.13,77401.47,0.0,0.66195,0.00016,27.28096]
[1779316517808,30.13,77401.47,0.0,0.66195,0.00016,27.28096]
[1779316517909,30.13,77401.42,0.0,0.66196,0.00016,27.28078]
[1779316518391,30.13,77397.26,0.0,0.66128,0.00016,27.30036]
[1779316522423,30.13,77395.67,0.0,0.66103,0.00016,27.30763]
[1779316522456,30.13,77389.56,0.0,0.66004,0.00016,27.336]
[1779316523426,30.13,77382.85,0.0,0.65895,0.00016,27.36711]
[1779316528462,30.13,77378.97,0.0,0.65831,0.00016,27.38528]
[1779316533533,30.13,77378.93,0.0,0.65831,0.00016,27.38243]
[1779316539813,30.13,77378.86,0.0,0.65829,0.00016,27.38284]
[1779316539900,30.13,77378.86,0.0,0.65829,0.00016,27.38306]
[1779316540582,30.13,77387.56,0.0,0.65971,0.00016,27.34275]
[1779316541589,30.13,77392.84,0.0,0.66057,0.00016,27.31798]
[1779316545618,30.13,77388.19,0.0,0.65983,0.00016,27.33925]
[1779316552666,30.12,77387.57,0.0,0.65975,0.00016,27.34129]
[1779316557702,30.12,77392.5,0.0,0.66056,0.00016,27.31811]
[1779316561538,30.12,77393.25,0.0,0.66069,0.00016,27.31456]
[1779316561730,30.12,77395.74,0.0,0.66109,0.00016,27.30287]
[1779316564754,30.12,77401.32,0.0,0.662,0.00016,27.27659]
[1779316569663,30.12,77400.48,0.0,0.66188,0.00016,27.28024]
[1779316569794,30.12,77400.49,0.0,0.66188,0.00016,27.2801]
[1779316571807,30.12,77395.5,0.0,0.66108,0.00016,27.30333]
[1779316573821,30.11,77389.05,0.0,0.66003,0.00016,27.3333]
[1779316579848,30.11,77388.28,0.0,0.65992,0.00016,27.33652]
[1779316579864,30.11,77388.19,0.0,0.65992,0.00016,27.33657]
[1779316584899,30.11,77385.16,0.0,0.65943,0.00016,27.35034]
[1779316589934,30.1,77385.19,0.0,0.65945,0.00016,27.34986]
[1779316591679,30.1,77384.94,0.0,0.65941,0.00016,27.35096]
[1779316595559,30.1,77378.85,0.0,0.65844,0.00016,27.37564]
[1779316598997,30.1,77370.42,0.0,0.65707,0.00016,27.41409]
[1779316601011,30.1,77365.28,0.0,0.65624,0.00016,27.43739]
[1779316606046,30.1,77365.53,0.0,0.65628,0.00016,27.43611]
[1779316611080,30.1,77365.67,0.0,0.6563,0.00016,27.43559]
[1779316616115,30.1,77365.65,0.0,0.65629,0.00016,27.43583]
[1779316621545,30.1,77365.15,0.0,0.65621,0.00016,27.43824]
[1779316621613,30.1,77365.15,0.0,0.65621,0.00016,27.43824]
[1779316621911,30.1,77365.15,0.0,0.65621,0.00016,27.43824]
[1779316622012,30.1,77360.6,0.0,0.65545,0.00016,27.45919]
[1779316622158,30.1,77348.69,0.0,0.6535,0.00016,27.51292]
[1779316624172,30.1,77345.53,0.0,0.65297,0.00016,27.52739]
[1779316627891,30.11,77343.6,0.0,0.65264,0.00016,27.5363]
[1779316627946,30.11,77343.53,0.0,0.65262,0.00016,27.5369]
[1779316629207,30.11,77334.94,0.0,0.6512,0.00016,27.57516]
[1779316634242,30.11,77336.33,0.0,0.65141,0.00016,27.56958]
[1779316639279,30.12,77335.96,0.0,0.65133,0.00016,27.5718]
[1779316645102,30.12,77335.19,0.0,0.65118,0.00016,27.57565]
[1779316645323,30.12,77330.36,0.0,0.65038,0.00016,27.59714]
[1779316650358,30.13,77327.71,0.0,0.64993,0.00016,27.60918]
[1779316657338,30.13,77327.4,0.0,0.64988,0.00016,27.60758]
[1779316659030,30.13,77327.18,0.0,0.64983,0.00016,27.60888]
[1779316659075,30.13,77327.06,0.0,0.64981,0.00016,27.60957]
[1779316659421,30.13,77320.55,0.0,0.64873,0.00017,27.63794]
[1779316661435,30.13,77316.18,0.0,0.64801,0.00017,27.65698]
[1779316664131,30.13,77316.29,0.0,0.64802,0.00017,27.6566]
[1779316664190,30.13,77316.06,0.0,0.64798,0.00017,27.65759]
[1779316664220,30.13,77316.06,0.0,0.64798,0.00017,27.65759]
[1779316664455,30.13,77319.98,0.0,0.64863,0.00017,27.64066]
[1779316666470,30.14,77325.61,0.0,0.64955,0.00017,27.61628]
[1779316672512,30.14,77325.34,0.0,0.64949,0.00016,27.61794]
[1779316679572,30.14,77325.26,0.0,0.64947,0.00016,27.6186]
[1779316680814,30.14,77327.98,0.0,0.64991,0.00016,27.60695]
[1779316680881,30.14,77328.85,0.0,0.65005,0.00016,27.60323]
[1779316682583,30.15,77333.61,0.0,0.65083,0.00016,27.58253]
[1779316688039,30.15,77336.72,0.0,0.65133,0.00016,27.56923]
[1779316690638,30.15,77349.38,0.0,0.65339,0.00016,27.51335]
[1779316691646,30.15,77353.73,0.0,0.65411,0.00016,27.49384]
[1779316696681,30.15,77352.38,0.0,0.65389,0.00016,27.49987]
[1779316701716,30.15,77349.43,0.0,0.65341,0.00016,27.51297]
[1779316706751,30.15,77347.76,0.0,0.65314,0.00016,27.52026]
[1779316711786,30.15,77345.66,0.0,0.65282,0.00016,27.52617]
[1779316716821,30.15,77345.8,0.0,0.65285,0.00016,27.52528]
[1779316721858,30.14,77345.95,0.0,0.65288,0.00016,27.52434]
[1779316726893,30.14,77346.8,0.0,0.65303,0.00016,27.52027]
[1779316731928,30.14,77347.62,0.0,0.65317,0.00016,27.51634]
[1779316738977,30.14,77348.13,0.0,0.65327,0.00016,27.51377]
[1779316744014,30.14,77347.83,0.0,0.65322,0.00016,27.51501]
[1779316749049,30.14,77347.47,0.0,0.65317,0.00016,27.51655]
[1779316754084,30.14,77347.18,0.0,0.65312,0.00016,27.5178]
[1779316758751,30.14,77346.86,0.0,0.65307,0.00016,27.51922]
[1779316759119,30.14,77342.05,0.0,0.65227,0.00016,27.54082]
[1779316764154,30.14,77334.13,0.0,0.65094,0.00016,27.57662]
[1779316765160,30.14,77329.66,0.0,0.6502,0.00016,27.59638]
[1779316770196,30.15,77329.53,0.0,0.65016,0.00016,27.5975]
[1779316775231,30.15,77329.68,0.0,0.65018,0.00016,27.59414]
[1779316781273,30.16,77329.58,0.0,0.65014,0.00016,27.59518]
[1779316786307,30.16,77328.16,0.0,0.64989,0.00016,27.60185]
[1779316791343,30.16,77327.58,0.0,0.64978,0.00016,27.60482]
[1779316792941,30.16,77327.58,0.0,0.64978,0.00016,27.60482]
[1779316798392,30.17,77326.19,0.0,0.64953,0.00016,27.61141]
[1779316800771,30.17,77326.19,0.0,0.64953,0.00016,27.61141]
[1779316800844,30.17,77326.19,0.0,0.64953,0.00016,27.61156]
[1779316802419,30.17,77321.07,0.0,0.64868,0.00017,27.63396]
[1779316807456,30.17,77321.0,0.0,0.64866,0.00016,27.63451]
[1779316812491,30.17,77320.39,0.0,0.64855,0.00017,27.63739]
[1779316814406,30.17,77320.49,0.0,0.64857,0.00017,27.63699]
[1779316814444,30.17,77320.49,0.0,0.64857,0.00017,27.63699]
[1779316814487,30.18,77320.49,0.0,0.64856,0.00017,27.63704]
[1779316819540,30.18,77323.48,0.0,0.64905,0.00016,27.62428]
[1779316821833,30.18,77323.48,0.0,0.64905,0.00016,27.62428]
[1779316821867,30.18,77323.48,0.0,0.64905,0.00016,27.62436]
[1779316822833,30.18,77323.48,0.0,0.64905,0.00016,27.62436]
[1779316823568,30.18,77312.09,0.0,0.64716,0.00017,27.67361]
[1779316828962,30.18,77313.12,0.0,0.64733,0.00017,27.66921]
[1779316834645,30.18,77312.75,0.0,0.64728,0.00017,27.66763]
[1779316841697,30.18,77313.17,0.0,0.64735,0.00017,27.66585]
[1779316846731,30.18,77312.96,0.0,0.64732,0.00017,27.66677]
[1779316852774,30.18,77313.79,0.0,0.64745,0.00017,27.66321]
[1779316857809,30.18,77312.68,0.0,0.64727,0.00017,27.66799]
[1779316862265,30.18,77313.43,0.0,0.6474,0.00017,27.66476]
[1779316862314,30.18,77313.43,0.0,0.6474,0.00017,27.66476]
[1779316862511,30.18,77314.01,0.0,0.64749,0.00017,27.66227]
[1779316862844,30.18,77321.02,0.0,0.64865,0.00016,27.63201]
[1779316867879,30.18,77325.31,0.0,0.64935,0.00016,27.61352]
[1779316869110,30.18,77325.31,0.0,0.64935,0.00016,27.61352]
[1779316869178,30.18,77325.31,0.0,0.64935,0.00016,27.61352]
[1779316869257,30.18,77329.35,0.0,0.65001,0.00016,27.59596]
[1779316871909,30.18,77338.4,0.0,0.6515,0.00016,27.55628]
[1779316876944,30.18,77338.13,0.0,0.65145,0.00016,27.55775]
[1779316878374,30.18,77338.17,0.0,0.65145,0.00016,27.55762]
[1779316878958,30.18,77337.2,0.0,0.65129,0.00016,27.56196]
[1779316881708,30.19,77334.63,0.0,0.65086,0.00016,27.57337]
[1779316881756,30.19,77334.63,0.0,0.65086,0.00016,27.57337]
[1779316881979,30.19,77328.04,0.0,0.64978,0.00016,27.60228]
[1779316883926,30.19,77325.08,0.0,0.64929,0.00016,27.61525]
[1779316883993,30.19,77324.95,0.0,0.64926,0.00016,27.61587]
[1779316889029,30.19,77326.2,0.0,0.64946,0.00016,27.61062]
[1779316894064,30.19,77328.76,0.0,0.64989,0.00016,27.59648]
[1779316894895,30.19,77328.76,0.0,0.64989,0.00016,27.59648]
[1779316895071,30.19,77333.73,0.0,0.65071,0.00016,27.57477]
[1779316900050,30.19,77336.91,0.0,0.65122,0.00016,27.56108]
[1779316905608,30.2,77336.8,0.0,0.65119,0.00016,27.56198]
[1779316908372,30.2,77337.29,0.0,0.65126,0.00016,27.56007]
[1779316912190,30.2,77343.72,0.0,0.65231,0.00016,27.5319]
[1779316917225,30.2,77346.06,0.0,0.65269,0.00016,27.5214]
[1779316922260,30.2,77350.06,0.0,0.65335,0.00016,27.50361]
[1779316927295,30.2,77352.35,0.0,0.65373,0.00016,27.49315]
[1779316931323,30.2,77361.56,0.0,0.65524,0.00016,27.45165]
[1779316936358,30.2,77362.66,0.0,0.65542,0.00016,27.44673]
[1779316939902,30.2,77364.43,0.0,0.65571,0.00016,27.43877]
[1779316947435,30.2,77365.9,0.0,0.65594,0.00016,27.43234]
[1779316952470,30.2,77368.72,0.0,0.65641,0.00016,27.41649]
[1779316957505,30.2,77370.01,0.0,0.65661,0.00016,27.41087]
[1779316962540,30.2,77372.62,0.0,0.65703,0.00016,27.39922]
[1779316967575,30.21,77373.26,0.0,0.65713,0.00016,27.39659]
[1779316972610,30.21,77373.19,0.0,0.65711,0.00016,27.39721]
[1779316977646,30.21,77372.04,0.0,0.65691,0.00016,27.40274]
[1779316982681,30.21,77369.29,0.0,0.65645,0.00016,27.41552]
[1779316987716,30.21,77368.96,0.0,0.65639,0.00016,27.4172]
[1779316993758,30.22,77368.57,0.0,0.65632,0.00016,27.41917]
[1779316998796,30.22,77370.25,0.0,0.65659,0.00016,27.41168]
[1779317003830,30.22,77375.41,0.0,0.65743,0.00016,27.38826]
[1779317008865,30.22,77377.87,0.0,0.65782,0.00016,27.37726]
[1779317013902,30.22,77378.21,0.0,0.65788,0.00016,27.37273]
[1779317018938,30.22,77377.56,0.0,0.65777,0.00016,27.37598]
[1779317026993,30.23,77377.61,0.0,0.65776,0.00016,27.37613]
[1779317032028,30.23,77377.34,0.0,0.65771,0.00016,27.3776]
[1779317037063,30.23,77376.54,0.0,0.65757,0.00016,27.38148]
[1779317046126,30.23,77376.82,0.0,0.65761,0.00016,27.38054]
[1779317051161,30.23,77375.71,0.0,0.65742,0.00016,27.38581]
[1779317057203,30.23,77371.87,0.0,0.65679,0.00016,27.40347]
[1779317062238,30.24,77371.95,0.0,0.6568,0.00016,27.4032]
[1779317067275,30.24,77372.25,0.0,0.65684,0.00016,27.40193]
[1779317072310,30.24,77372.97,0.0,0.65697,0.00016,27.39552]
[1779317077346,30.24,77373.1,0.0,0.65699,0.00016,27.39507]
[1779317083388,30.24,77373.37,0.0,0.65703,0.00016,27.394]
[1779317088423,30.24,77373.11,0.0,0.65698,0.00016,27.39531]
[1779317093458,30.24,77372.9,0.0,0.65694,0.00016,27.39639]
[1779317099538,30.24,77373.28,0.0,0.657,0.00016,27.39481]
[1779317107595,30.24,77372.77,0.0,0.65691,0.00016,27.39733]
[1779317112065,30.24,77372.81,0.0,0.65691,0.00016,27.39722]
[1779317112125,30.24,77372.81,0.0,0.65691,0.00016,27.39724]
[1779317112610,30.24,77372.81,0.0,0.65691,0.00016,27.39724]
[1779317112669,30.24,77372.81,0.0,0.65691,0.00016,27.39724]
[1779317112764,30.24,77384.23,0.0,0.65877,0.00016,27.34492]
[1779317114319,30.24,77393.59,0.0,0.66029,0.00016,27.30164]
[1779317114644,30.25,77398.85,0.0,0.66114,0.00016,27.2772]
[1779317119682,30.25,77401.08,0.0,0.66149,0.00016,27.26737]
[1779317122853,30.25,77402.23,0.0,0.66167,0.00016,27.26224]
[1779317122857,30.25,77402.78,0.0,0.66175,0.00016,27.25979]
[1779317128746,30.26,77401.4,0.0,0.6615,0.00016,27.26705]
[1779317133780,30.26,77401.12,0.0,0.66145,0.00016,27.26575]
[1779317135966,30.26,77401.12,0.0,0.66145,0.00016,27.26575]
[1779317136050,30.26,77401.12,0.0,0.66144,0.00016,27.266]
[1779317141837,30.26,77403.43,0.0,0.66182,0.00016,27.25492]
[1779317144760,30.26,77403.33,0.0,0.66181,0.00016,27.25524]
[1779317144858,30.26,77403.04,0.0,0.66177,0.00016,27.25652]
[1779317146777,30.26,77401.89,0.0,0.66158,0.00016,27.26188]
[1779317149487,30.26,77401.72,0.0,0.66156,0.00016,27.26259]
[1779317149550,30.26,77401.91,0.0,0.66159,0.00016,27.26162]
[1779317156943,30.26,77403.86,0.0,0.66192,0.00016,27.2521]
[1779317157950,30.26,77409.46,0.0,0.66283,0.00016,27.22565]
[1779317163383,30.25,77412.12,0.0,0.66327,0.00016,27.21288]
[1779317164999,30.25,77407.2,0.0,0.66248,0.00016,27.23585]
[1779317170034,30.25,77406.2,0.0,0.66233,0.00016,27.2401]
[1779317172186,30.25,77406.65,0.0,0.66241,0.00016,27.23789]
[1779317172274,30.25,77405.13,0.0,0.66216,0.00016,27.24494]
[1779317174062,30.25,77401.01,0.0,0.6615,0.00016,27.2641]
[1779317185139,30.24,77400.74,0.0,0.66149,0.00016,27.26435]
[1779317190174,30.24,77401.39,0.0,0.66162,0.00016,27.26068]
[1779317196216,30.23,77401.55,0.0,0.66168,0.00016,27.25595]
[1779317201251,30.23,77401.66,0.0,0.66172,0.00016,27.25484]
[1779317206286,30.22,77401.78,0.0,0.66175,0.00016,27.2537]
[1779317212783,30.22,77401.68,0.0,0.66175,0.00016,27.25371]
[1779317216809,30.21,77401.87,0.0,0.66181,0.00016,27.25214]
[1779317216811,30.21,77401.87,0.0,0.66181,0.00016,27.25203]
[1779317220384,30.21,77406.22,0.0,0.66253,0.00016,27.2312]
[1779317225419,30.21,77405.56,0.0,0.66244,0.00016,27.23383]
[1779317231462,30.2,77403.17,0.0,0.66207,0.00016,27.24447]
[1779317236495,30.2,77403.37,0.0,0.66212,0.00016,27.24298]
[1779317241536,30.2,77408.03,0.0,0.66289,0.00016,27.22035]
[1779317246571,30.19,77409.89,0.0,0.66321,0.00016,27.21113]
[1779317251606,30.19,77410.94,0.0,0.66341,0.00016,27.20251]
[1779317256640,30.19,77413.17,0.0,0.66378,0.00016,27.19156]
[1779317261676,30.19,77412.36,0.0,0.66366,0.00016,27.1951]
[1779317267718,30.18,77411.0,0.0,0.66345,0.00016,27.20117]
[1779317274768,30.18,77410.97,0.0,0.66346,0.00016,27.20086]
[1779317280809,30.18,77412.29,0.0,0.66368,0.00016,27.19424]
[1779317285843,30.18,77411.73,0.0,0.6636,0.00016,27.19661]
[1779317290879,30.17,77412.14,0.0,0.66368,0.00016,27.19437]
[1779317294912,30.17,77419.13,0.0,0.66482,0.00016,27.16078]
[1779317296268,30.17,77419.13,0.0,0.66482,0.00016,27.16078]
[1779317301960,30.17,77425.23,0.0,0.66581,0.00016,27.13146]
[1779317306996,30.17,77426.01,0.0,0.66593,0.00016,27.12778]
[1779317313038,30.17,77426.08,0.0,0.66595,0.00016,27.12434]
[1779317318073,30.18,77426.16,0.0,0.66596,0.00016,27.12409]
[1779317324115,30.18,77428.81,0.0,0.66638,0.00016,27.11147]
[1779317329150,30.18,77430.47,0.0,0.66665,0.00016,27.10362]
[1779317334185,30.18,77431.35,0.0,0.66678,0.00016,27.09955]
[1779317339221,30.18,77429.85,0.0,0.66654,0.00016,27.10698]
[1779317341235,30.18,77423.99,0.0,0.66559,0.00016,27.13529]
[1779317342242,30.18,77417.36,0.0,0.66451,0.00016,27.16707]
[1779317347277,30.18,77417.11,0.0,0.66448,0.00016,27.16814]
[1779317352312,30.18,77416.52,0.0,0.66438,0.00016,27.17085]
[1779317357346,30.18,77415.94,0.0,0.66429,0.00016,27.1735]
[1779317362384,30.18,77415.83,0.0,0.66428,0.00016,27.17393]
[1779317367419,30.18,77412.49,0.0,0.66374,0.00016,27.18975]
[1779317375475,30.18,77413.82,0.0,0.66398,0.00016,27.17998]
[1779317380510,30.17,77413.82,0.0,0.66398,0.00016,27.17989]
[1779317385545,30.17,77412.56,0.0,0.66378,0.00016,27.18582]
[1779317390580,30.17,77412.99,0.0,0.66385,0.00016,27.18368]
[1779317394609,30.17,77417.44,0.0,0.66457,0.00016,27.16238]
[1779317396623,30.17,77422.74,0.0,0.66543,0.00016,27.13696]
[1779317401658,30.17,77426.37,0.0,0.66601,0.00016,27.11968]
[1779317407700,30.18,77429.07,0.0,0.66644,0.00016,27.107]
[1779317410720,30.18,77424.15,0.0,0.66564,0.00016,27.13096]
[1779317411728,30.18,77419.06,0.0,0.66481,0.00016,27.15545]
[1779317413742,30.18,77413.26,0.0,0.66387,0.00016,27.18322]
[1779317418777,30.18,77413.36,0.0,0.66388,0.00016,27.1828]
[1779317420606,30.18,77413.15,0.0,0.66385,0.00016,27.18381]
[1779317420791,30.18,77407.18,0.0,0.66288,0.00016,27.21217]
[1779317421798,30.18,77401.64,0.0,0.66198,0.00016,27.23832]
[1779317427840,30.18,77399.4,0.0,0.66162,0.00016,27.24862]
[1779317431701,30.18,77399.64,0.0,0.66167,0.00016,27.24734]
[1779317431868,30.18,77400.46,0.0,0.66182,0.00016,27.24017]
[1779317436903,30.18,77404.48,0.0,0.66248,0.00016,27.22099]
[1779317442391,30.17,77403.23,0.0,0.66228,0.00016,27.22668]
[1779317442492,30.17,77403.06,0.0,0.66225,0.00016,27.22742]
[1779317444794,30.17,77401.16,0.0,0.66195,0.00016,27.23631]
[1779317444850,30.17,77400.36,0.0,0.66182,0.00016,27.23993]
[1779317451001,30.17,77407.0,0.0,0.66292,0.00016,27.20814]
[1779317452009,30.17,77412.53,0.0,0.66381,0.00016,27.18181]
[1779317457043,30.17,77414.09,0.0,0.66407,0.00016,27.1742]
[1779317462078,30.17,77412.6,0.0,0.66384,0.00016,27.18111]
[1779317467115,30.16,77412.41,0.0,0.66381,0.00016,27.18179]
[1779317472150,30.16,77412.83,0.0,0.66389,0.00016,27.17957]
[1779317477185,30.16,77406.87,0.0,0.66293,0.00016,27.20767]
[1779317482814,30.16,77404.84,0.0,0.66261,0.00016,27.21701]
[1779317482915,30.16,77403.84,0.0,0.66245,0.00016,27.22159]
[1779317484273,30.16,77403.37,0.0,0.66237,0.00016,27.22382]
[1779317484371,30.16,77397.62,0.0,0.66144,0.00016,27.25083]
[1779317491283,30.15,77394.64,0.0,0.66099,0.00016,27.26084]
[1779317496320,30.15,77393.97,0.0,0.6609,0.00016,27.26347]
[1779317501353,30.15,77393.72,0.0,0.66087,0.00016,27.26419]
[1779317506389,30.14,77393.89,0.0,0.66091,0.00016,27.263]
[1779317511424,30.14,77394.02,0.0,0.66095,0.00016,27.26204]
[1779317513257,30.14,77393.98,0.0,0.66094,0.00016,27.26215]
[1779317513305,30.14,77393.98,0.0,0.66094,0.00016,27.26215]
[1779317513438,30.14,77391.87,0.0,0.6606,0.00016,27.27196]
[1779317518473,30.14,77387.76,0.0,0.65994,0.00016,27.29071]
[1779317523508,30.13,77387.77,0.0,0.65996,0.00016,27.29021]
[1779317525140,30.13,77387.96,0.0,0.65999,0.00016,27.28923]
[1779317525235,30.13,77387.96,0.0,0.65999,0.00016,27.28923]
[1779317525522,30.13,77390.21,0.0,0.66036,0.00016,27.27864]
[1779317527535,30.13,77394.47,0.0,0.66107,0.00016,27.25853]
[1779317530332,30.13,77394.5,0.0,0.66107,0.00016,27.25832]
[1779317530557,30.13,77398.02,0.0,0.66165,0.00016,27.24163]
[1779317532571,30.13,77403.83,0.0,0.6626,0.00016,27.21408]
[1779317534004,30.13,77403.83,0.0,0.6626,0.00016,27.21408]
[1779317534585,30.13,77402.98,0.0,0.66246,0.00016,27.21803]
[1779317539620,30.13,77401.13,0.0,0.66217,0.00016,27.22656]
[1779317540627,30.13,77392.79,0.0,0.66081,0.00016,27.26576]
[1779317545663,30.12,77391.31,0.0,0.66058,0.00016,27.27227]
[1779317551704,30.12,77390.74,0.0,0.66052,0.00016,27.27118]
[1779317558754,30.12,77390.57,0.0,0.66051,0.00016,27.27137]
[1779317563789,30.11,77392.99,0.0,0.66092,0.00016,27.25958]
[1779317568824,30.11,77392.52,0.0,0.66086,0.00016,27.26137]
[1779317573859,30.11,77392.57,0.0,0.66088,0.00016,27.26063]
[1779317580908,30.1,77392.69,0.0,0.66092,0.00016,27.25946]
[1779317581422,30.1,77392.69,0.0,0.66092,0.00016,27.25946]
[1779317581915,30.1,77389.95,0.0,0.66048,0.00016,27.27222]
[1779317585021,30.1,77388.68,0.0,0.66027,0.00016,27.27807]
[1779317585943,30.1,77389.83,0.0,0.66047,0.00016,27.27238]
[1779317590978,30.1,77392.89,0.0,0.66099,0.00016,27.25759]
[1779317592215,30.1,77392.96,0.0,0.661,0.00016,27.25718]
[1779317592992,30.1,77400.17,0.0,0.66218,0.00016,27.22311]
[1779317593999,30.1,77404.96,0.0,0.66296,0.00016,27.20034]
[1779317599034,30.09,77405.08,0.0,0.66299,0.00016,27.19955]
[1779317605303,30.09,77405.26,0.0,0.66302,0.00016,27.19855]
[1779317611118,30.09,77407.0,0.0,0.66334,0.00016,27.18656]
[1779317613132,30.09,77412.05,0.0,0.66416,0.00016,27.16237]
[1779317618167,30.09,77411.19,0.0,0.66403,0.00016,27.16635]
[1779317623202,30.09,77410.87,0.0,0.66398,0.00016,27.16772]
[1779317632266,30.09,77410.79,0.0,0.66397,0.00016,27.16783]
[1779317637300,30.08,77411.75,0.0,0.66413,0.00016,27.16308]
[1779317642336,30.08,77410.85,0.0,0.66399,0.00016,27.16725]
[1779317647371,30.08,77410.73,0.0,0.66398,0.00016,27.16767]
[1779317648744,30.08,77410.73,0.0,0.66398,0.00016,27.16767]
[1779317648751,30.08,77410.73,0.0,0.66398,0.00016,27.16767]
[1779317648820,30.08,77409.95,0.0,0.66385,0.00016,27.17137]
[1779317652406,30.08,77405.84,0.0,0.66319,0.00016,27.19082]
[1779317656435,30.08,77397.37,0.0,0.66181,0.00016,27.23078]
[1779317661491,30.08,77393.45,0.0,0.66119,0.00016,27.24883]
[1779317667532,30.07,77395.17,0.0,0.66148,0.00016,27.24021]
[1779317672567,30.07,77395.12,0.0,0.6615,0.00016,27.23679]
[1779317677602,30.07,77395.25,0.0,0.66154,0.00016,27.23576]
[1779317684651,30.06,77393.18,0.0,0.66122,0.00016,27.24495]
[1779317689686,30.06,77389.47,0.0,0.66062,0.00016,27.26197]
[1779317694721,30.06,77389.46,0.0,0.66064,0.00016,27.26157]
[1779317699756,30.05,77389.83,0.0,0.66071,0.00016,27.25942]
[1779317705798,30.05,77389.63,0.0,0.66069,0.00016,27.25993]
[1779317708067,30.05,77389.42,0.0,0.66066,0.00016,27.26086]
[1779317708080,30.05,77395.21,0.0,0.66161,0.00016,27.23351]
[1779317708819,30.05,77401.41,0.0,0.66262,0.00016,27.20414]
[1779317710833,30.05,77406.54,0.0,0.66346,0.00016,27.1797]
[1779317714861,30.05,77411.4,0.0,0.66425,0.00016,27.15648]
[1779317719897,30.05,77411.91,0.0,0.66433,0.00016,27.15413]
[1779317723320,30.05,77411.47,0.0,0.66426,0.00016,27.15629]
[1779317723925,30.05,77407.99,0.0,0.66369,0.00016,27.17297]
[1779317727229,30.05,77406.26,0.0,0.66341,0.00016,27.18124]
[1779317727953,30.05,77406.62,0.0,0.66347,0.00016,27.17951]
[1779317732988,30.05,77408.16,0.0,0.66373,0.00016,27.16886]
[1779317737017,30.05,77412.52,0.0,0.66444,0.00016,27.14797]
[1779317742052,30.05,77413.24,0.0,0.66456,0.00016,27.14458]
[1779317747088,30.05,77412.68,0.0,0.66447,0.00016,27.14731]
[1779317748771,30.05,77412.64,0.0,0.66446,0.00016,27.14751]
[1779317749102,30.05,77409.38,0.0,0.66393,0.00016,27.16314]
[1779317755145,30.05,77407.33,0.0,0.6636,0.00016,27.17284]
[1779317756768,30.05,77406.56,0.0,0.66347,0.00016,27.1765]
[1779317757158,30.05,77408.59,0.0,0.66381,0.00016,27.16678]
[1779317762193,30.05,77407.27,0.0,0.66359,0.00016,27.17304]
[1779317768235,30.05,77407.72,0.0,0.66367,0.00016,27.17079]
[1779317775284,30.05,77407.92,0.0,0.6637,0.00016,27.16972]
[1779317780319,30.05,77410.67,0.0,0.66415,0.00016,27.1565]
[1779317785354,30.05,77411.94,0.0,0.66436,0.00016,27.15038]
[1779317790389,30.05,77411.58,0.0,0.6643,0.00016,27.1521]
[1779317795424,30.05,77410.42,0.0,0.66413,0.00016,27.15439]
[1779317799624,30.05,77410.42,0.0,0.66413,0.00016,27.15437]
[1779317799708,30.05,77410.42,0.0,0.66413,0.00016,27.15436]
[1779317800459,30.05,77404.94,0.0,0.66324,0.00016,27.18054]
[1779317804487,30.05,77400.67,0.0,0.66254,0.00016,27.20072]
[1779317809522,30.05,77400.64,0.0,0.66255,0.00016,27.20065]
[1779317814557,30.05,77401.47,0.0,0.66269,0.00016,27.19649]
[1779317819106,30.04,77401.81,0.0,0.66275,0.00016,27.19476]
[1779317819157,30.04,77401.89,0.0,0.66276,0.00016,27.19431]
[1779317820599,30.04,77406.09,0.0,0.66345,0.00016,27.17428]
[1779317824627,30.04,77410.87,0.0,0.66423,0.00016,27.15137]
[1779317829662,30.04,77411.32,0.0,0.6643,0.00016,27.14922]
[1779317834697,30.04,77409.27,0.0,0.66397,0.00016,27.15905]
[1779317840739,30.04,77408.31,0.0,0.66381,0.00016,27.16358]
[1779317845839,30.04,77407.29,0.0,0.66365,0.00016,27.16839]
[1779317856915,30.04,77407.02,0.0,0.66363,0.00016,27.16626]
[1779317859098,30.04,77407.37,0.0,0.66368,0.00016,27.16458]
[1779317859197,30.04,77405.35,0.0,0.66336,0.00016,27.17419]
[1779317859937,30.04,77400.88,0.0,0.66263,0.00016,27.19548]
[1779317873131,30.04,77399.16,0.0,0.66235,0.00016,27.20348]
[1779317873178,30.04,77400.97,0.0,0.66266,0.00016,27.19446]
[1779317877056,30.04,77405.5,0.0,0.6634,0.00016,27.17278]
[1779317882091,30.04,77409.93,0.0,0.66413,0.00016,27.15151]
[1779317887126,30.04,77412.46,0.0,0.66454,0.00016,27.13937]
[1779317892161,30.04,77412.43,0.0,0.66453,0.00016,27.13957]
[1779317901048,30.04,77410.9,0.0,0.66428,0.00016,27.14695]
[1779317909280,30.04,77417.11,0.0,0.66529,0.00016,27.11721]
[1779317914315,30.04,77417.14,0.0,0.66531,0.00016,27.11394]
[1779317919350,30.04,77417.68,0.0,0.66539,0.00016,27.11149]
[1779317924385,30.04,77418.81,0.0,0.66557,0.00016,27.10621]
[1779317929420,30.04,77420.0,0.0,0.66575,0.00016,27.10071]
[1779317931434,30.04,77424.25,0.0,0.66644,0.00016,27.08024]
[1779317936469,30.05,77427.13,0.0,0.66689,0.00016,27.06669]
[1779317942511,30.05,77426.98,0.0,0.66685,0.00016,27.06804]
[1779317947545,30.05,77426.58,0.0,0.66677,0.00016,27.0705]
[1779317952580,30.06,77426.67,0.0,0.66677,0.00016,27.07059]
[1779317957616,30.06,77426.97,0.0,0.6668,0.00016,27.06968]
[1779317962776,30.06,77426.73,0.0,0.66675,0.00016,27.07118]
[1779317968693,30.07,77426.22,0.0,0.66664,0.00016,27.07454]
[1779317974735,30.07,77427.05,0.0,0.66677,0.00016,27.06792]
[1779317979770,30.08,77432.45,0.0,0.66763,0.00016,27.0422]
[1779317984808,30.08,77431.6,0.0,0.66747,0.00016,27.04697]
[1779317989842,30.08,77433.42,0.0,0.66775,0.00016,27.03865]
[1779317995884,30.09,77433.36,0.0,0.66772,0.00016,27.0396]
[1779318001471,30.09,77435.29,0.0,0.66802,0.00016,27.03058]
[1779318001926,30.09,77422.03,0.0,0.66586,0.00016,27.09525]
[1779318002933,30.09,77416.09,0.0,0.66489,0.00016,27.12392]
[1779318003940,30.09,77410.64,0.0,0.664,0.00016,27.15006]
[1779318005490,30.09,77410.64,0.0,0.664,0.00016,27.15006]
[1779318015017,30.09,77407.09,0.0,0.66343,0.00016,27.16689]
[1779318020052,30.09,77406.67,0.0,0.66336,0.00016,27.16879]
[1779318023539,30.09,77406.63,0.0,0.66336,0.00016,27.16893]
[1779318027523,30.09,77406.66,0.0,0.66337,0.00016,27.1687]
[1779318027617,30.09,77406.65,0.0,0.66337,0.00016,27.16873]
[1779318028108,30.09,77405.66,0.0,0.66321,0.00016,27.17342]
[1779318033145,30.09,77402.41,0.0,0.6627,0.00016,27.18543]
[1779318038180,30.09,77401.85,0.0,0.66261,0.00016,27.18792]
[1779318043215,30.09,77401.7,0.0,0.66259,0.00016,27.18846]
[1779318046624,30.09,77401.35,0.0,0.66254,0.00016,27.19001]
[1779318047248,30.09,77404.07,0.0,0.66298,0.00016,27.17706]
[1779318052043,30.08,77404.89,0.0,0.66312,0.00016,27.1731]
[1779318052283,30.08,77403.78,0.0,0.66294,0.00016,27.17832]
[1779318057318,30.08,77403.21,0.0,0.66285,0.00016,27.18091]
[1779318063360,30.08,77401.29,0.0,0.66254,0.00016,27.18984]
[1779318069402,30.08,77400.24,0.0,0.66238,0.00016,27.1946]
[1779318075444,30.08,77400.21,0.0,0.66238,0.00016,27.19454]
[1779318083500,30.08,77400.12,0.0,0.66237,0.00016,27.19472]
[1779318088535,30.08,77394.93,0.0,0.66153,0.00016,27.2191]
[1779318093570,30.07,77390.45,0.0,0.66082,0.00016,27.23666]
[1779318098609,30.07,77390.78,0.0,0.66088,0.00016,27.23484]
[1779318101626,30.07,77386.48,0.0,0.66019,0.00016,27.25482]
[1779318108677,30.07,77387.65,0.0,0.66039,0.00016,27.24894]
[1779318110250,30.07,77387.65,0.0,0.66039,0.00016,27.24894]
[1779318110260,30.07,77387.72,0.0,0.6604,0.00016,27.24857]
[1779318112705,30.07,77382.62,0.0,0.65957,0.00016,27.27228]
[1779318117739,30.07,77382.14,0.0,0.6595,0.00016,27.27425]
[1779318122775,30.06,77381.97,0.0,0.65948,0.00016,27.27477]
[1779318126422,30.06,77381.97,0.0,0.65948,0.00016,27.27477]
[1779318126523,30.06,77381.97,0.0,0.65949,0.00016,27.27466]
[1779318131838,30.06,77385.8,0.0,0.66012,0.00016,27.2567]
[1779318136873,30.06,77386.46,0.0,0.66023,0.00016,27.25345]
[1779318146943,30.06,77386.5,0.0,0.66024,0.00016,27.25305]
[1779318160036,30.06,77386.68,0.0,0.66029,0.00016,27.2489]
[1779318165071,30.06,77387.18,0.0,0.66037,0.00016,27.2466]
[1779318170106,30.06,77391.09,0.0,0.66101,0.00016,27.22831]
[1779318178162,30.06,77391.51,0.0,0.66107,0.00016,27.22655]
[1779318183197,30.06,77391.46,0.0,0.66106,0.00016,27.22685]
[1779318188232,30.06,77391.59,0.0,0.66108,0.00016,27.22626]
[1779318193267,30.06,77391.6,0.0,0.66108,0.00016,27.22619]
[1779318198302,30.06,77391.69,0.0,0.6611,0.00016,27.22571]
[1779318205350,30.06,77391.79,0.0,0.66112,0.00016,27.22512]
[1779318215450,30.06,77391.79,0.0,0.66112,0.00016,27.22512]
[1779318215552,30.06,77392.57,0.0,0.66127,0.00016,27.21797]
[1779318216430,30.06,77399.18,0.0,0.66235,0.00016,27.18673]
[1779318218444,30.06,77403.54,0.0,0.66306,0.00016,27.16599]
[1779318221465,30.06,77407.85,0.0,0.66376,0.00016,27.14547]
[1779318226044,30.06,77407.66,0.0,0.66373,0.00016,27.1465]
[1779318226500,30.06,77414.63,0.0,0.66487,0.00016,27.11308]
[1779318231535,30.06,77416.85,0.0,0.66522,0.00016,27.10271]
[1779318232074,30.06,77416.85,0.0,0.66522,0.00016,27.10271]
[1779318232086,30.06,77416.85,0.0,0.66522,0.00016,27.10271]
[1779318232542,30.06,77405.2,0.0,0.66332,0.00016,27.15862]
[1779318233549,30.06,77401.02,0.0,0.66263,0.00016,27.17853]
[1779318238584,30.06,77401.53,0.0,0.66271,0.00016,27.17613]
[1779318241119,30.06,77401.34,0.0,0.66268,0.00016,27.17704]
[1779318241605,30.06,77402.63,0.0,0.66289,0.00016,27.1709]
[1779318246641,30.06,77404.77,0.0,0.66324,0.00016,27.16076]
[1779318251676,30.06,77403.82,0.0,0.66309,0.00016,27.16531]
[1779318253316,30.06,77403.65,0.0,0.66306,0.00016,27.16612]
[1779318253690,30.06,77403.61,0.0,0.66305,0.00016,27.16631]
[1779318254697,30.06,77395.16,0.0,0.66167,0.00016,27.20637]
[1779318259732,30.06,77392.5,0.0,0.66124,0.00016,27.2187]
[1779318264767,30.06,77391.81,0.0,0.66114,0.00016,27.22169]
[1779318271816,30.06,77389.54,0.0,0.6608,0.00016,27.22867]
[1779318277858,30.05,77390.36,0.0,0.66094,0.00016,27.22443]
[1779318282893,30.05,77390.83,0.0,0.66103,0.00016,27.2219]
[1779318285630,30.05,77391.66,0.0,0.66117,0.00016,27.21793]
[1779318285731,30.05,77391.34,0.0,0.66112,0.00016,27.21932]
[1779318288987,30.05,77390.37,0.0,0.66097,0.00016,27.22375]
[1779318289089,30.05,77390.37,0.0,0.66097,0.00016,27.22369]
[1779318293735,30.05,77391.54,0.0,0.66117,0.00016,27.21799]
[1779318293797,30.05,77391.12,0.0,0.6611,0.00016,27.21984]
[1779318293970,30.05,77383.29,0.0,0.65982,0.00016,27.25656]
[1779318294977,30.05,77378.94,0.0,0.65911,0.00016,27.27676]
[1779318300021,30.04,77378.55,0.0,0.65906,0.00016,27.27807]
[1779318306065,30.04,77378.56,0.0,0.65908,0.00016,27.27742]
[1779318311101,30.04,77379.25,0.0,0.65921,0.00016,27.27372]
[1779318316830,30.03,77379.63,0.0,0.65928,0.00016,27.27178]
[1779318317143,30.03,77380.55,0.0,0.65944,0.00016,27.26714]
[1779318320223,30.03,77381.32,0.0,0.65957,0.00016,27.26339]
[1779318320338,30.03,77381.32,0.0,0.65957,0.00016,27.26339]
[1779318320389,30.03,77381.66,0.0,0.65963,0.00016,27.26173]
[1779318321641,30.03,77381.66,0.0,0.65963,0.00016,27.26173]
[1779318321726,30.03,77381.66,0.0,0.65963,0.00016,27.26173]
[1779318321821,30.03,77417.49,0.0,0.66549,0.00016,27.09145]
[1779318322118,30.03,77417.49,0.0,0.66549,0.00016,27.09145]
[1779318322178,30.03,77431.9,0.0,0.66783,0.00016,27.02133]
[1779318323319,30.03,77431.9,0.0,0.66783,0.00016,27.02133]
[1779318323451,30.03,77431.9,0.0,0.66783,0.00016,27.02133]
[1779318323642,30.03,77430.92,0.0,0.66767,0.00016,27.02637]
[1779318329231,30.04,77432.7,0.0,0.66794,0.00016,27.01834]
[1779318333259,30.04,77425.86,0.0,0.66682,0.00016,27.04905]
[1779318336280,30.04,77419.24,0.0,0.66573,0.00016,27.08152]
[1779318341316,30.05,77421.18,0.0,0.66603,0.00016,27.07261]
[1779318346351,30.05,77421.07,0.0,0.666,0.00016,27.07368]
[1779318351385,30.05,77420.55,0.0,0.6659,0.00016,27.07674]
[1779318354407,30.05,77410.59,0.0,0.66427,0.00016,27.12502]
[1779318358531,30.06,77407.98,0.0,0.66384,0.00016,27.13763]
[1779318361263,30.06,77407.58,0.0,0.66377,0.00016,27.13973]
[1779318361456,30.06,77406.63,0.0,0.66361,0.00016,27.14431]
[1779318366491,30.06,77404.69,0.0,0.66329,0.00016,27.15374]
[1779318371529,30.06,77403.04,0.0,0.66301,0.00016,27.16174]
[1779318376564,30.06,77403.46,0.0,0.66308,0.00016,27.15987]
[1779318381599,30.06,77400.08,0.0,0.66252,0.00016,27.17604]
[1779318386634,30.06,77398.46,0.0,0.66225,0.00016,27.1838]
[1779318391669,30.06,77397.3,0.0,0.66208,0.00016,27.18613]
[1779318396704,30.06,77398.88,0.0,0.66233,0.00016,27.17872]
[1779318401739,30.06,77398.42,0.0,0.66225,0.00016,27.18101]
[1779318402527,30.06,77398.42,0.0,0.66225,0.00016,27.18101]
[1779318407782,30.06,77398.58,0.0,0.66228,0.00016,27.18039]
[1779318411481,30.06,77395.3,0.0,0.66174,0.00016,27.19596]
[1779318411810,30.06,77391.66,0.0,0.66114,0.00016,27.21316]
[1779318416845,30.06,77390.69,0.0,0.66098,0.00016,27.21769]
[1779318421880,30.06,77391.57,0.0,0.66113,0.00016,27.21352]
[1779318427544,30.06,77391.5,0.0,0.66112,0.00016,27.21384]
[1779318427607,30.06,77391.5,0.0,0.66112,0.00016,27.21384]
[1779318432957,30.06,77395.42,0.0,0.66176,0.00016,27.19537]
[1779318438999,30.06,77397.54,0.0,0.6621,0.00016,27.18551]
[1779318445041,30.07,77397.29,0.0,0.66205,0.00016,27.18687]
[1779318449068,30.07,77391.22,0.0,0.66106,0.00016,27.21562]
[1779318455111,30.07,77391.61,0.0,0.66113,0.00016,27.21059]
[1779318460146,30.07,77392.57,0.0,0.66129,0.00016,27.20616]
[1779318465181,30.07,77392.48,0.0,0.66127,0.00016,27.20668]
[1779318467906,30.07,77392.48,0.0,0.66127,0.00016,27.20668]
[1779318468202,30.07,77391.91,0.0,0.66117,0.00016,27.20943]
[1779318473237,30.07,77389.52,0.0,0.66078,0.00016,27.22075]
[1779318479279,30.07,77389.38,0.0,0.66075,0.00016,27.22149]
[1779318481420,30.07,77389.38,0.0,0.66075,0.00016,27.22149]
[1779318481521,30.07,77389.52,0.0,0.66078,0.00016,27.22087]
[1779318482931,30.07,77389.52,0.0,0.66078,0.00016,27.22087]
[1779318482965,30.07,77389.46,0.0,0.66077,0.00016,27.22118]
[1779318489239,30.07,77389.75,0.0,0.66081,0.00016,27.21988]
[1779318489349,30.07,77389.66,0.0,0.66079,0.00016,27.22036]
[1779318497405,30.07,77390.82,0.0,0.66098,0.00016,27.21509]
[1779318502440,30.07,77395.04,0.0,0.66166,0.00016,27.19537]
[1779318507475,30.08,77394.4,0.0,0.66155,0.00016,27.1986]
[1779318512510,30.08,77394.94,0.0,0.66165,0.00016,27.19299]
[1779318517546,30.08,77394.89,0.0,0.66163,0.00016,27.19341]
[1779318525603,30.08,77394.66,0.0,0.66159,0.00016,27.19478]
[1779318530530,30.08,77394.58,0.0,0.66157,0.00016,27.1953]
[1779318530638,30.08,77394.14,0.0,0.6615,0.00016,27.19741]
[1779318532651,30.08,77388.3,0.0,0.66054,0.00016,27.22492]
[1779318537687,30.08,77389.31,0.0,0.6607,0.00016,27.22024]
[1779318543728,30.08,77389.01,0.0,0.66065,0.00016,27.22174]
[1779318548764,30.08,77389.1,0.0,0.66066,0.00016,27.2214]
[1779318549126,30.08,77389.1,0.0,0.66066,0.00016,27.2214]
[1779318549771,30.08,77388.85,0.0,0.66062,0.00016,27.22259]
[1779318554806,30.08,77392.92,0.0,0.66128,0.00016,27.20358]
[1779318559840,30.09,77393.86,0.0,0.66143,0.00016,27.19932]
[1779318564876,30.09,77396.7,0.0,0.66189,0.00016,27.18617]
[1779318570057,30.09,77396.6,0.0,0.66187,0.00016,27.18682]
[1779318576960,30.09,77396.73,0.0,0.66189,0.00016,27.18329]
[1779318581995,30.09,77396.43,0.0,0.66184,0.00016,27.1849]
[1779318584257,30.09,77395.93,0.0,0.66175,0.00016,27.18733]
[1779318585017,30.09,77390.56,0.0,0.66087,0.00016,27.21264]
[1779318588037,30.09,77385.99,0.0,0.66012,0.00016,27.23406]
[1779318591058,30.09,77377.7,0.0,0.65876,0.00016,27.27267]
[1779318595086,30.09,77375.32,0.0,0.65837,0.00016,27.28371]
[1779318600123,30.09,77373.9,0.0,0.65814,0.00016,27.29024]
[1779318605158,30.09,77372.39,0.0,0.6579,0.00016,27.29712]
[1779318610193,30.09,77369.33,0.0,0.6574,0.00016,27.31106]
[1779318615228,30.09,77368.96,0.0,0.65734,0.00016,27.31285]
[1779318621270,30.1,77368.57,0.0,0.65725,0.00016,27.31526]
[1779318626305,30.1,77367.06,0.0,0.65699,0.00016,27.32266]
[1779318631340,30.1,77366.19,0.0,0.65684,0.00016,27.32383]
[1779318636375,30.11,77365.46,0.0,0.65671,0.00016,27.32759]
[1779318641410,30.11,77365.53,0.0,0.65671,0.00016,27.32768]
[1779318649466,30.11,77366.16,0.0,0.65679,0.00016,27.32545]
[1779318650633,30.11,77358.16,0.0,0.65547,0.00016,27.362]
[1779318655771,30.12,77356.54,0.0,0.6552,0.00016,27.36954]
[1779318660530,30.12,77353.54,0.0,0.6547,0.00016,27.38333]
[1779318663564,30.12,77360.47,0.0,0.65583,0.00016,27.35215]
[1779318669606,30.12,77359.94,0.0,0.65573,0.00016,27.35497]
[1779318674640,30.12,77360.2,0.0,0.65576,0.00016,27.35413]
[1779318677662,30.13,77364.57,0.0,0.65647,0.00016,27.33443]
[1779318684711,30.13,77365.73,0.0,0.65664,0.00016,27.32975]
[1779318689746,30.13,77365.6,0.0,0.65661,0.00016,27.33077]
[1779318694782,30.14,77366.51,0.0,0.65676,0.00016,27.32379]
[1779318700824,30.14,77365.8,0.0,0.65662,0.00016,27.32753]
[1779318706866,30.14,77365.0,0.0,0.65647,0.00016,27.33167]
[1779318711900,30.15,77366.09,0.0,0.65664,0.00016,27.32708]
[1779318716936,30.15,77365.9,0.0,0.6566,0.00016,27.32834]
[1779318721971,30.15,77365.24,0.0,0.65648,0.00016,27.33172]
[1779318727006,30.15,77365.55,0.0,0.65653,0.00016,27.33009]
[1779318732041,30.15,77363.86,0.0,0.65627,0.00016,27.33735]
[1779318737076,30.15,77363.04,0.0,0.65613,0.00016,27.34128]
[1779318742111,30.15,77362.97,0.0,0.65611,0.00016,27.34192]
[1779318747146,30.15,77363.18,0.0,0.65613,0.00016,27.34129]
[1779318754195,30.16,77362.82,0.0,0.65607,0.00016,27.34015]
[1779318760237,30.16,77363.35,0.0,0.65614,0.00016,27.33813]
[1779318771314,30.17,77362.28,0.0,0.65594,0.00016,27.34373]
[1779318777355,30.17,77362.81,0.0,0.65602,0.00016,27.34155]
[1779318782403,30.17,77359.08,0.0,0.65541,0.00016,27.35858]
[1779318782664,30.17,77359.08,0.0,0.65541,0.00016,27.35858]
[1779318782806,30.17,77359.08,0.0,0.65541,0.00016,27.35858]
[1779318783042,30.17,77359.08,0.0,0.65541,0.00016,27.35858]
[1779318783111,30.17,77355.97,0.0,0.65489,0.00016,27.3727]
[1779318783775,30.17,77355.97,0.0,0.65489,0.00016,27.3727]
[1779318784258,30.17,77338.02,0.0,0.65193,0.00016,27.45312]
[1779318784414,30.17,77332.04,0.0,0.65095,0.00017,27.47953]
[1779318785421,30.17,77332.9,0.0,0.65108,0.00017,27.47583]
[1779318790456,30.17,77332.71,0.0,0.65104,0.00017,27.47706]
[1779318792322,30.17,77332.71,0.0,0.65104,0.00017,27.47706]
[1779318792470,30.17,77334.03,0.0,0.65125,0.00017,27.47137]
[1779318798513,30.18,77335.24,0.0,0.65144,0.00017,27.46645]
[1779318803547,30.18,77332.7,0.0,0.65101,0.00017,27.47795]
[1779318808583,30.18,77333.38,0.0,0.65111,0.00017,27.47522]
[1779318813619,30.18,77340.72,0.0,0.65233,0.00016,27.43974]
[1779318820287,30.18,77341.32,0.0,0.65243,0.00016,27.43706]
[1779318820668,30.18,77345.15,0.0,0.65306,0.00016,27.41999]
[1779318825702,30.18,77345.26,0.0,0.65308,0.00016,27.41951]
[1779318827717,30.18,77351.57,0.0,0.65412,0.00016,27.39126]
[1779318828724,30.18,77356.03,0.0,0.65485,0.00016,27.37118]
[1779318833759,30.18,77355.93,0.0,0.65483,0.00016,27.37164]
[1779318837251,30.18,77356.75,0.0,0.65497,0.00016,27.36795]
[1779318839801,30.18,77361.36,0.0,0.65572,0.00016,27.34716]
[1779318844837,30.18,77362.61,0.0,0.65592,0.00016,27.34165]
[1779318848864,30.19,77367.23,0.0,0.65667,0.00016,27.32081]
[1779318854908,30.19,77366.35,0.0,0.65653,0.00016,27.32484]
[1779318856922,30.19,77361.03,0.0,0.65566,0.00016,27.34892]
[1779318861957,30.18,77364.73,0.0,0.65627,0.00016,27.33204]
[1779318863970,30.18,77374.55,0.0,0.65788,0.00016,27.28703]
[1779318869006,30.18,77375.58,0.0,0.65807,0.00016,27.28177]
[1779318872027,30.18,77382.11,0.0,0.65916,0.00016,27.24807]
[1779318877062,30.18,77381.81,0.0,0.65913,0.00016,27.24904]
[1779318879380,30.18,77381.81,0.0,0.65913,0.00016,27.24904]
[1779318880083,30.17,77388.76,0.0,0.66027,0.00016,27.21647]
[1779318882578,30.17,77391.44,0.0,0.66071,0.00016,27.20383]
[1779318883104,30.17,77387.02,0.0,0.65999,0.00016,27.22441]
[1779318888139,30.17,77382.46,0.0,0.65926,0.00016,27.24521]
[1779318893174,30.17,77382.05,0.0,0.65921,0.00016,27.24664]
[1779318898209,30.16,77384.94,0.0,0.6597,0.00016,27.23278]
[1779318903244,30.16,77384.29,0.0,0.6596,0.00016,27.23538]
[1779318908279,30.16,77382.39,0.0,0.65931,0.00016,27.24376]
[1779318913314,30.15,77382.65,0.0,0.65936,0.00016,27.24209]
[1779318918349,30.15,77383.13,0.0,0.65946,0.00016,27.23939]
[1779318923384,30.15,77383.38,0.0,0.65951,0.00016,27.23778]
[1779318928419,30.14,77380.23,0.0,0.65901,0.00016,27.25203]
[1779318933454,30.14,77376.73,0.0,0.65846,0.00016,27.26461]
[1779318936475,30.14,77370.09,0.0,0.65738,0.00016,27.29494]
[1779318937481,30.14,77359.5,0.0,0.65564,0.00016,27.34337]
[1779318938489,30.14,77354.3,0.0,0.65478,0.00016,27.36698]
[1779318940874,30.14,77353.43,0.0,0.65464,0.00016,27.37096]
[1779318950471,30.14,77353.34,0.0,0.65462,0.00016,27.37137]
[1779318950585,30.14,77351.97,0.0,0.65439,0.00016,27.37767]
[1779318953683,30.14,77350.32,0.0,0.65412,0.00016,27.38513]
[1779318953784,30.14,77350.29,0.0,0.65411,0.00016,27.38528]
[1779318959649,30.14,77352.42,0.0,0.65446,0.00016,27.37584]
[1779318964683,30.15,77352.4,0.0,0.65445,0.00016,27.37608]
[1779318969719,30.15,77351.89,0.0,0.65436,0.00016,27.37854]
[1779318974754,30.15,77352.21,0.0,0.65441,0.00016,27.37727]
[1779318979789,30.15,77352.39,0.0,0.65443,0.00016,27.37664]
[1779318984748,30.15,77352.31,0.0,0.65441,0.00016,27.37716]
[1779318985096,30.15,77352.31,0.0,0.65441,0.00016,27.37716]
[1779318985137,30.15,77351.97,0.0,0.65436,0.00016,27.37873]
[1779318985833,30.15,77344.84,0.0,0.65318,0.00016,27.41086]
[1779318989861,30.16,77338.42,0.0,0.6521,0.00017,27.43991]
[1779318992701,30.16,77337.5,0.0,0.65195,0.00017,27.44097]
[1779318993201,30.16,77337.5,0.0,0.65195,0.00017,27.44097]
[1779318993354,30.16,77337.31,0.0,0.65192,0.00017,27.44192]
[1779318993889,30.16,77328.81,0.0,0.65051,0.00017,27.47952]
[1779318998923,30.16,77327.51,0.0,0.65029,0.00017,27.48554]
[1779319001553,30.16,77317.22,0.0,0.64858,0.00017,27.53052]
[1779319007231,30.16,77318.58,0.0,0.6488,0.00017,27.52474]
[1779319014029,30.16,77320.3,0.0,0.64908,0.00017,27.51746]
[1779319019064,30.17,77321.62,0.0,0.64929,0.00017,27.51182]
[1779319024099,30.17,77324.59,0.0,0.64978,0.00017,27.49901]
[1779319029134,30.17,77324.8,0.0,0.64981,0.00017,27.49825]
[1779319034169,30.17,77324.63,0.0,0.64977,0.00017,27.49913]
[1779319034988,30.17,77324.63,0.0,0.64977,0.00017,27.49913]
[1779319035176,30.17,77325.97,0.0,0.65,0.00017,27.49329]
[1779319039204,30.17,77330.74,0.0,0.65078,0.00017,27.47253]
[1779319044239,30.17,77330.11,0.0,0.65067,0.00017,27.47552]
[1779319050281,30.17,77330.07,0.0,0.65065,0.00017,27.47598]
[1779319051310,30.17,77330.07,0.0,0.65065,0.00017,27.47598]
[1779319051396,30.17,77329.37,0.0,0.65055,0.00017,27.47587]
[1779319055458,30.18,77325.74,0.0,0.64994,0.00017,27.49188]
[1779319055505,30.18,77326.39,0.0,0.65005,0.00017,27.48907]
[1779319060352,30.18,77332.02,0.0,0.65097,0.00017,27.46457]
[1779319065387,30.18,77331.63,0.0,0.6509,0.00017,27.46655]
[1779319069454,30.18,77330.39,0.0,0.65069,0.00017,27.47215]
[1779319069551,30.18,77330.3,0.0,0.65067,0.00017,27.47259]
[1779319072436,30.18,77325.53,0.0,0.64988,0.00017,27.49361]
[1779319077472,30.18,77328.34,0.0,0.65034,0.00017,27.48146]
[1779319080952,30.18,77328.45,0.0,0.65035,0.00017,27.48105]
[1779319081498,30.18,77329.91,0.0,0.65059,0.00017,27.47471]
[1779319086533,30.19,77333.61,0.0,0.6512,0.00017,27.45863]
[1779319089671,30.19,77334.25,0.0,0.6513,0.00017,27.45595]
[1779319089785,30.19,77334.25,0.0,0.6513,0.00017,27.45595]
[1779319090562,30.19,77339.22,0.0,0.65212,0.00016,27.43403]
[1779319095598,30.19,77343.51,0.0,0.65283,0.00016,27.4149]
[1779319100633,30.19,77344.35,0.0,0.65297,0.00016,27.41114]
[1779319105668,30.19,77344.71,0.0,0.65303,0.00016,27.40952]
[1779319112716,30.19,77344.95,0.0,0.65308,0.00016,27.40518]
[1779319117752,30.19,77345.57,0.0,0.65318,0.00016,27.40237]
[1779319122787,30.19,77347.26,0.0,0.65346,0.00016,27.39478]
[1779319125808,30.19,77351.82,0.0,0.65422,0.00016,27.3743]
[1779319131849,30.19,77352.53,0.0,0.65433,0.00016,27.37109]
[1779319133939,30.19,77352.89,0.0,0.65439,0.00016,27.36948]
[1779319133975,30.19,77352.89,0.0,0.65439,0.00016,27.36949]
[1779319135878,30.19,77347.85,0.0,0.65356,0.00016,27.39211]
[1779319138432,30.19,77348.97,0.0,0.65375,0.00016,27.38709]
[1779319138534,30.19,77348.2,0.0,0.65362,0.00016,27.39054]
[1779319143934,30.19,77348.92,0.0,0.65374,0.00016,27.38727]
[1779319149975,30.18,77349.03,0.0,0.65376,0.00016,27.3867]
[1779319151990,30.18,77354.43,0.0,0.65465,0.00016,27.3624]
[1779319154004,30.18,77359.05,0.0,0.65541,0.00016,27.34155]
[1779319156198,30.18,77360.83,0.0,0.6557,0.00016,27.33351]
[1779319158049,30.18,77366.11,0.0,0.65658,0.00016,27.30928]
[1779319163086,30.18,77366.11,0.0,0.6566,0.00016,27.30861]
[1779319168121,30.17,77370.09,0.0,0.65727,0.00016,27.28973]
[1779319171141,30.17,77376.87,0.0,0.65841,0.00016,27.25493]
[1779319176178,30.17,77378.81,0.0,0.65875,0.00016,27.24546]
[1779319181213,30.16,77379.26,0.0,0.65884,0.00016,27.24292]
[1779319182613,30.16,77379.26,0.0,0.65884,0.00016,27.24292]
[1779319182651,30.16,77381.07,0.0,0.65914,0.00016,27.23444]
[1779319188262,30.16,77383.99,0.0,0.65963,0.00016,27.22042]
[1779319189411,30.16,77383.99,0.0,0.65963,0.00016,27.22042]
[1779319189588,30.16,77384.31,0.0,0.65968,0.00016,27.21886]
[1779319190276,30.16,77379.18,0.0,0.65885,0.00016,27.24259]
[1779319195310,30.16,77376.86,0.0,0.65848,0.00016,27.25285]
[1779319200346,30.15,77372.57,0.0,0.65779,0.00016,27.27212]
[1779319201353,30.15,77367.49,0.0,0.65696,0.00016,27.29535]
[1779319206388,30.15,77367.9,0.0,0.65705,0.00016,27.293]
[1779319211423,30.14,77373.67,0.0,0.65801,0.00016,27.26608]
[1779319213437,30.14,77378.59,0.0,0.65882,0.00016,27.24323]
[1779319218472,30.14,77379.63,0.0,0.659,0.00016,27.23809]
[1779319223507,30.14,77378.75,0.0,0.65887,0.00016,27.24177]
[1779319228542,30.14,77378.75,0.0,0.65888,0.00016,27.24136]
[1779319233577,30.13,77378.7,0.0,0.6589,0.00016,27.23794]
[1779319238612,30.13,77380.58,0.0,0.65922,0.00016,27.22883]
[1779319243647,30.13,77379.74,0.0,0.6591,0.00016,27.23236]
[1779319248682,30.12,77379.22,0.0,0.65902,0.00016,27.23439]
[1779319253717,30.12,77378.78,0.0,0.65896,0.00016,27.23605]
[1779319258752,30.12,77378.7,0.0,0.65896,0.00016,27.23603]
[1779319263786,30.12,77376.77,0.0,0.65865,0.00016,27.24484]
[1779319268822,30.12,77376.49,0.0,0.65861,0.00016,27.24604]
[1779319273857,30.12,77376.15,0.0,0.65856,0.00016,27.24753]
[1779319279899,30.12,77374.86,0.0,0.65835,0.00016,27.25335]
[1779319284934,30.12,77376.67,0.0,0.65865,0.00016,27.24487]
[1779319289969,30.11,77377.13,0.0,0.65873,0.00016,27.24267]
[1779319296014,30.11,77377.85,0.0,0.65886,0.00016,27.236]
[1779319301049,30.11,77380.45,0.0,0.6593,0.00016,27.22369]
[1779319306089,30.11,77378.8,0.0,0.65903,0.00016,27.23125]
[1779319311126,30.11,77378.45,0.0,0.65897,0.00016,27.23282]
[1779319319182,30.11,77378.32,0.0,0.65896,0.00016,27.23333]
[1779319324217,30.11,77378.59,0.0,0.659,0.00016,27.23202]
[1779319330259,30.11,77379.07,0.0,0.65908,0.00016,27.22974]
[1779319335294,30.11,77378.4,0.0,0.65898,0.00016,27.23276]
[1779319340328,30.11,77378.83,0.0,0.65905,0.00016,27.23051]
[1779319345364,30.11,77378.46,0.0,0.659,0.00016,27.23198]
[1779319350400,30.1,77376.65,0.0,0.65871,0.00016,27.2401]
[1779319355435,30.1,77376.22,0.0,0.65867,0.00016,27.23856]
[1779319360470,30.1,77376.15,0.0,0.65866,0.00016,27.2386]
[1779319365505,30.1,77375.33,0.0,0.65854,0.00016,27.24213]
[1779319370540,30.1,77372.13,0.0,0.65802,0.00016,27.25659]
[1779319375575,30.09,77372.79,0.0,0.65814,0.00016,27.25322]
[1779319380610,30.09,77364.62,0.0,0.65681,0.00016,27.29047]
[1779319381617,30.09,77354.48,0.0,0.65514,0.00016,27.3366]
[1779319383631,30.09,77350.09,0.0,0.65441,0.00017,27.35653]
[1779319387445,30.09,77349.6,0.0,0.65433,0.00017,27.35882]
[1779319387660,30.09,77349.64,0.0,0.65434,0.00017,27.35867]
[1779319392694,30.09,77349.74,0.0,0.65435,0.00017,27.35834]
[1779319397910,30.09,77349.45,0.0,0.6543,0.00017,27.35974]
[1779319397728,30.09,77343.67,0.0,0.65334,0.00017,27.38576]
[1779319402764,30.1,77341.08,0.0,0.6529,0.00017,27.39788]
[1779319407799,30.1,77341.56,0.0,0.65296,0.00017,27.39625]
[1779319412835,30.11,77342.96,0.0,0.65319,0.00017,27.38724]
[1779319416578,30.11,77343.98,0.0,0.65334,0.00017,27.38299]
[1779319416865,30.11,77346.32,0.0,0.65373,0.00017,27.3726]
[1779319421897,30.11,77347.93,0.0,0.65399,0.00017,27.36543]
[1779319424519,30.11,77347.93,0.0,0.65399,0.00017,27.36543]
[1779319426558,30.11,77346.39,0.0,0.65374,0.00017,27.37237]
[1779319426933,30.11,77346.96,0.0,0.65383,0.00017,27.36981]
[1779319428947,30.11,77340.91,0.0,0.65283,0.00017,27.39691]
[1779319433982,30.11,77340.62,0.0,0.65278,0.00017,27.39828]
[1779319439345,30.11,77341.07,0.0,0.65285,0.00017,27.39632]
[1779319445067,30.11,77341.59,0.0,0.65294,0.00017,27.3939]
[1779319450102,30.11,77341.77,0.0,0.65297,0.00017,27.39299]
[1779319455137,30.11,77342.07,0.0,0.65303,0.00017,27.39155]
[1779319460172,30.11,77341.17,0.0,0.65288,0.00017,27.39546]
[1779319464649,30.11,77341.33,0.0,0.65291,0.00017,27.3947]
[1779319464803,30.11,77341.09,0.0,0.65287,0.00017,27.39573]
[1779319465208,30.11,77334.1,0.0,0.65171,0.00017,27.42692]
[1779319467222,30.11,77329.56,0.0,0.65096,0.00017,27.44712]
[1779319472257,30.11,77328.6,0.0,0.6508,0.00017,27.44836]
[1779319477085,30.11,77329.23,0.0,0.6509,0.00017,27.44578]
[1779319477293,30.11,77329.45,0.0,0.65094,0.00017,27.44486]
[1779319482327,30.11,77331.96,0.0,0.65134,0.00017,27.43408]
[1779319487363,30.12,77333.75,0.0,0.65163,0.00017,27.42649]
[1779319492398,30.12,77333.33,0.0,0.65154,0.00017,27.4287]
[1779319498440,30.12,77333.19,0.0,0.65151,0.00017,27.42973]
[1779319503476,30.13,77332.36,0.0,0.65136,0.00017,27.43375]
[1779319508496,30.13,77333.92,0.0,0.65161,0.00017,27.42712]
[1779319509519,30.13,77339.88,0.0,0.65259,0.00017,27.40068]
[1779319514555,30.13,77341.58,0.0,0.65287,0.00017,27.39304]
[1779319519590,30.13,77340.96,0.0,0.65277,0.00017,27.39573]
[1779319524626,30.13,77343.03,0.0,0.65312,0.00017,27.38639]
[1779319526455,30.13,77343.12,0.0,0.65313,0.00017,27.38597]
[1779319526640,30.13,77344.67,0.0,0.65339,0.00017,27.37902]
[1779319531675,30.13,77345.34,0.0,0.65352,0.00017,27.37275]
[1779319536710,30.13,77345.8,0.0,0.65359,0.00017,27.37067]
[1779319541745,30.13,77345.97,0.0,0.65362,0.00017,27.3699]
[1779319546780,30.13,77346.23,0.0,0.65366,0.00017,27.36872]
[1779319551815,30.13,77346.65,0.0,0.65373,0.00017,27.36685]
[1779319555843,30.13,77355.15,0.0,0.65514,0.00016,27.32854]
[1779319560878,30.12,77359.06,0.0,0.65579,0.00016,27.31051]
[1779319565913,30.12,77359.25,0.0,0.65584,0.00016,27.30902]
[1779319570948,30.11,77359.43,0.0,0.65589,0.00016,27.30761]
[1779319575983,30.11,77358.75,0.0,0.6558,0.00016,27.31016]
[1779319582030,30.11,77358.95,0.0,0.65585,0.00016,27.30864]
[1779319587065,30.1,77358.19,0.0,0.65574,0.00016,27.31163]
[1779319592099,30.1,77358.23,0.0,0.65576,0.00016,27.30825]
[1779319597135,30.11,77358.31,0.0,0.65576,0.00016,27.30829]
[1779319602170,30.11,77358.43,0.0,0.65577,0.00016,27.30817]
[1779319607205,30.11,77358.32,0.0,0.65573,0.00016,27.3092]
[1779319612519,30.12,77358.42,0.0,0.65573,0.00016,27.3091]
[1779319615261,30.12,77365.03,0.0,0.65681,0.00016,27.27936]
[1779319618529,30.12,77364.82,0.0,0.65677,0.00016,27.28056]
[1779319620297,30.12,77373.51,0.0,0.6582,0.00016,27.24051]
[1779319622311,30.12,77378.02,0.0,0.65895,0.00016,27.21946]
[1779319626339,30.12,77372.3,0.0,0.65801,0.00016,27.24574]
[1779319631373,30.11,77370.77,0.0,0.65777,0.00016,27.25246]
[1779319636409,30.11,77367.39,0.0,0.65723,0.00016,27.26763]
[1779319639431,30.11,77363.06,0.0,0.65652,0.00016,27.28742]
[1779319645475,30.11,77366.35,0.0,0.65706,0.00016,27.27225]
[1779319650510,30.11,77367.02,0.0,0.65717,0.00016,27.26915]
[1779319655545,30.11,77366.07,0.0,0.65703,0.00016,27.27023]
[1779319660580,30.11,77366.9,0.0,0.65717,0.00016,27.26638]
[1779319665615,30.11,77366.64,0.0,0.65713,0.00016,27.26754]
[1779319668872,30.11,77366.57,0.0,0.65712,0.00016,27.26784]
[1779319668910,30.11,77363.63,0.0,0.65663,0.00016,27.28142]
[1779319669643,30.11,77350.64,0.0,0.65448,0.00017,27.34053]
[1779319670650,30.11,77349.08,0.0,0.65422,0.00017,27.34761]
[1779319675685,30.11,77349.88,0.0,0.65435,0.00017,27.34419]
[1779319676618,30.11,77349.88,0.0,0.65435,0.00017,27.34419]
[1779319676692,30.11,77349.8,0.0,0.65434,0.00017,27.34458]
[1779319681727,30.11,77350.59,0.0,0.65446,0.00017,27.34119]
[1779319687769,30.12,77349.41,0.0,0.65426,0.00017,27.34671]
[1779319692804,30.12,77349.93,0.0,0.65434,0.00017,27.34449]
[1779319697839,30.12,77350.8,0.0,0.65448,0.00017,27.3407]
[1779319700524,30.12,77350.88,0.0,0.65449,0.00017,27.34037]
[1779319705895,30.12,77350.29,0.0,0.65439,0.00017,27.3433]
[1779319710930,30.12,77351.63,0.0,0.6546,0.00016,27.33742]
[1779319715965,30.12,77352.62,0.0,0.65477,0.00016,27.32991]
[1779319721000,30.12,77352.83,0.0,0.6548,0.00016,27.32921]
[1779319722605,30.12,77352.51,0.0,0.65474,0.00016,27.33071]
[1779319723015,30.13,77350.7,0.0,0.65444,0.00017,27.33893]
[1779319729064,30.13,77347.86,0.0,0.65397,0.00017,27.35194]
[1779319734098,30.13,77347.09,0.0,0.65384,0.00017,27.35551]
[1779319736723,30.13,77347.03,0.0,0.65383,0.00017,27.3558]
[1779319737120,30.13,77347.17,0.0,0.65385,0.00017,27.3552]
[1779319744169,30.13,77347.7,0.0,0.65393,0.00017,27.3529]
[1779319749204,30.13,77347.67,0.0,0.65393,0.00017,27.35307]
[1779319754239,30.13,77350.8,0.0,0.65444,0.00016,27.33901]
[1779319759274,30.13,77351.18,0.0,0.6545,0.00016,27.33742]
[1779319764309,30.13,77351.29,0.0,0.65451,0.00016,27.3371]
[1779319769343,30.13,77350.26,0.0,0.65434,0.00016,27.34194]
[1779319778169,30.13,77350.31,0.0,0.65434,0.00016,27.34175]
[1779319778248,30.14,77351.02,0.0,0.65447,0.00016,27.33554]
[1779319780421,30.14,77341.82,0.0,0.65294,0.00017,27.3769]
[1779319782546,30.14,77341.1,0.0,0.65283,0.00017,27.3801]
[1779319784985,30.14,77338.86,0.0,0.65246,0.00017,27.39006]
[1779319785082,30.14,77338.41,0.0,0.65238,0.00017,27.39205]
[1779319787469,30.14,77329.9,0.0,0.65097,0.00017,27.42998]
[1779319790491,30.14,77325.04,0.0,0.65015,0.00017,27.45151]
[1779319795526,30.14,77323.79,0.0,0.64994,0.00017,27.45717]
[1779319800692,30.14,77326.39,0.0,0.65037,0.00017,27.4459]
[1779319800793,30.14,77327.38,0.0,0.65053,0.00017,27.44165]
[1779319806603,30.14,77330.71,0.0,0.65107,0.00017,27.42735]
[1779319811640,30.15,77331.18,0.0,0.65113,0.00017,27.42563]
[1779319815327,30.15,77331.39,0.0,0.65116,0.00017,27.42484]
[1779319815358,30.15,77331.39,0.0,0.65116,0.00017,27.42484]
[1779319815365,30.15,77336.48,0.0,0.65201,0.00017,27.40229]
[1779319817682,30.15,77342.93,0.0,0.65307,0.00017,27.37354]
[1779319821711,30.15,77347.65,0.0,0.65385,0.00017,27.35242]
[1779319825739,30.15,77352.38,0.0,0.65463,0.00016,27.33125]
[1779319830774,30.15,77354.33,0.0,0.65494,0.00016,27.3227]
[1779319833796,30.15,77361.9,0.0,0.6562,0.00016,27.28529]
[1779319839838,30.16,77363.63,0.0,0.65646,0.00016,27.27792]
[1779319849908,30.15,77363.67,0.0,0.65649,0.00016,27.27715]
[1779319854943,30.15,77366.16,0.0,0.65692,0.00016,27.26514]
[1779319859978,30.14,77366.22,0.0,0.65695,0.00016,27.26439]
[1779319864007,30.14,77356.92,0.0,0.65543,0.00016,27.3064]
[1779319866127,30.14,77354.54,0.0,0.65503,0.00016,27.31722]
[1779319866220,30.14,77354.4,0.0,0.65501,0.00016,27.31789]
[1779319868035,30.14,77347.64,0.0,0.65389,0.00017,27.34842]
[1779319869577,30.14,77347.7,0.0,0.6539,0.00017,27.34816]
[1779319869869,30.14,77347.7,0.0,0.6539,0.00017,27.34816]
[1779319870320,30.14,77333.55,0.0,0.65156,0.00017,27.41125]
[1779319871057,30.14,77325.45,0.0,0.65022,0.00017,27.447]
[1779319876092,30.14,77324.99,0.0,0.65013,0.00017,27.44922]
[1779319882134,30.15,77325.92,0.0,0.65028,0.00017,27.44542]
[1779319888176,30.15,77325.99,0.0,0.65028,0.00017,27.44541]
[1779319893211,30.15,77326.96,0.0,0.65044,0.00017,27.43819]
[1779319894994,30.15,77327.84,0.0,0.65059,0.00017,27.43438]
[1779319895396,30.15,77327.84,0.0,0.65059,0.00017,27.43438]
[1779319895225,30.15,77327.6,0.0,0.65055,0.00017,27.43549]
[1779319896232,30.15,77329.76,0.0,0.6509,0.00017,27.42605]
[1779319896584,30.15,77329.76,0.0,0.6509,0.00017,27.42605]
[1779319897238,30.15,77329.3,0.0,0.65082,0.00017,27.42814]
[1779319902274,30.16,77329.5,0.0,0.65085,0.00017,27.42759]
[1779319907309,30.16,77329.53,0.0,0.65084,0.00017,27.4278]
[1779319912365,30.16,77329.83,0.0,0.65088,0.00017,27.4268]
[1779319917400,30.16,77333.58,0.0,0.65149,0.00017,27.41059]
[1779319921972,30.17,77332.12,0.0,0.65123,0.00017,27.41734]
[1779319922435,30.17,77331.18,0.0,0.65108,0.00017,27.42155]
[1779319927469,30.17,77330.22,0.0,0.65091,0.00017,27.4261]
[1779319930392,30.17,77330.68,0.0,0.65098,0.00017,27.42419]
[1779319930491,30.17,77330.72,0.0,0.65098,0.00017,27.42408]
[1779319938353,30.17,77332.26,0.0,0.65123,0.00017,27.41755]
[1779319943583,30.18,77332.75,0.0,0.65129,0.00017,27.41605]
[1779319948618,30.18,77332.65,0.0,0.65126,0.00017,27.41682]
[1779319960703,30.19,77333.33,0.0,0.65136,0.00017,27.41136]
[1779319965738,30.19,77333.33,0.0,0.65135,0.00017,27.41168]
[1779319968146,30.19,77333.09,0.0,0.6513,0.00017,27.4128]
[1779319968500,30.19,77333.09,0.0,0.6513,0.00017,27.4128]
[1779319968759,30.19,77339.53,0.0,0.65237,0.00017,27.38433]
[1779319973794,30.19,77342.58,0.0,0.65287,0.00017,27.37068]
[1779319979841,30.19,77344.19,0.0,0.65314,0.00016,27.36342]
[1779319984876,30.19,77345.61,0.0,0.65338,0.00016,27.35698]
[1779319990919,30.19,77347.34,0.0,0.65367,0.00016,27.34914]
[1779319995954,30.19,77346.81,0.0,0.65359,0.00016,27.35142]
[1779320000990,30.18,77346.59,0.0,0.65355,0.00016,27.35228]
[1779320006029,30.18,77347.18,0.0,0.65366,0.00016,27.34951]
[1779320009104,30.18,77347.14,0.0,0.65365,0.00016,27.34963]
[1779320009205,30.18,77347.14,0.0,0.65365,0.00016,27.3496]
[1779320011064,30.18,77341.4,0.0,0.65272,0.00017,27.37192]
[1779320016099,30.18,77342.83,0.0,0.65296,0.00017,27.36531]
[1779320021133,30.18,77344.04,0.0,0.65317,0.00017,27.35972]
[1779320027176,30.18,77343.53,0.0,0.65309,0.00017,27.36177]
[1779320031239,30.18,77343.82,0.0,0.65314,0.00017,27.36043]
[1779320031340,30.18,77344.33,0.0,0.65323,0.00017,27.35804]
[1779320037246,30.18,77346.83,0.0,0.65365,0.00016,27.34669]
[1779320042281,30.17,77346.75,0.0,0.65364,0.00016,27.34693]
[1779320047316,30.17,77346.94,0.0,0.65368,0.00016,27.34597]
[1779320052351,30.17,77354.58,0.0,0.65494,0.00016,27.31152]
[1779320056379,30.17,77360.98,0.0,0.65599,0.00016,27.28261]
[1779320061414,30.17,77359.71,0.0,0.65578,0.00016,27.28854]
[1779320068462,30.18,77359.93,0.0,0.65581,0.00016,27.28772]
[1779320073498,30.18,77359.24,0.0,0.6557,0.00016,27.28769]
[1779320078532,30.18,77359.71,0.0,0.65578,0.00016,27.28565]
[1779320083568,30.18,77358.96,0.0,0.65565,0.00016,27.28918]
[1779320088603,30.18,77358.88,0.0,0.65563,0.00016,27.2897]
[1779320093639,30.18,77359.4,0.0,0.65571,0.00016,27.28754]
[1779320094908,30.18,77362.96,0.0,0.65629,0.00016,27.2714]
[1779320095653,30.18,77373.22,0.0,0.65798,0.00016,27.22449]
[1779320097667,30.18,77377.21,0.0,0.65863,0.00016,27.20626]
[1779320102702,30.18,77373.47,0.0,0.65802,0.00016,27.22322]
[1779320107737,30.18,77374.83,0.0,0.65827,0.00016,27.21636]
[1779320112772,30.17,77373.46,0.0,0.65806,0.00016,27.2222]
[1779320117806,30.17,77372.04,0.0,0.65784,0.00016,27.22841]
[1779320122842,30.17,77371.47,0.0,0.65775,0.00016,27.23068]
[1779320128884,30.17,77372.04,0.0,0.65786,0.00016,27.22765]
[1779320133919,30.16,77372.37,0.0,0.65794,0.00016,27.22257]
[1779320138954,30.16,77372.13,0.0,0.65791,0.00016,27.22337]
[1779320140968,30.16,77365.02,0.0,0.65675,0.00016,27.25583]
[1779320147010,30.16,77362.84,0.0,0.65638,0.00016,27.26589]
[1779320152047,30.16,77362.44,0.0,0.65631,0.00016,27.26807]
[1779320157082,30.17,77363.22,0.0,0.65642,0.00016,27.26486]
[1779320163159,30.17,77363.47,0.0,0.65645,0.00016,27.26417]
[1779320167160,30.17,77367.75,0.0,0.65714,0.00016,27.24494]
[1779320172195,30.17,77370.64,0.0,0.6576,0.00016,27.23217]
[1779320177230,30.17,77371.08,0.0,0.65768,0.00016,27.22988]
[1779320182265,30.17,77371.57,0.0,0.65778,0.00016,27.22717]
[1779320186293,30.17,77379.65,0.0,0.65911,0.00016,27.18953]
[1779320187709,30.17,77385.02,0.0,0.66,0.00016,27.16452]
[1779320193342,30.16,77385.43,0.0,0.66009,0.00016,27.15911]
[1779320198377,30.16,77386.81,0.0,0.66032,0.00016,27.15251]
[1779320203412,30.16,77387.62,0.0,0.66046,0.00016,27.14858]
[1779320211468,30.16,77387.83,0.0,0.6605,0.00016,27.14736]
[1779320216503,30.16,77390.6,0.0,0.66095,0.00016,27.13429]
[1779320222545,30.16,77389.63,0.0,0.6608,0.00016,27.13877]
[1779320227580,30.16,77388.86,0.0,0.66067,0.00016,27.14234]
[1779320232615,30.16,77390.04,0.0,0.66087,0.00016,27.13681]
[1779320237650,30.16,77389.67,0.0,0.6608,0.00016,27.13857]
[1779320242685,30.16,77389.35,0.0,0.66075,0.00016,27.14012]
[1779320247720,30.16,77389.17,0.0,0.66072,0.00016,27.14102]
[1779320253762,30.16,77389.9,0.0,0.66085,0.00016,27.13443]
[1779320258797,30.16,77389.27,0.0,0.66074,0.00016,27.13747]
[1779320263833,30.16,77389.24,0.0,0.66074,0.00016,27.13771]
[1779320268867,30.16,77389.55,0.0,0.66078,0.00016,27.13636]
[1779320273902,30.16,77389.92,0.0,0.66084,0.00016,27.13477]
[1779320279944,30.17,77390.05,0.0,0.66086,0.00016,27.13431]
[1779320284980,30.17,77389.47,0.0,0.66076,0.00016,27.13716]
[1779320290030,30.17,77389.08,0.0,0.66069,0.00016,27.13911]
[1779320295068,30.17,77389.0,0.0,0.66067,0.00016,27.1396]
[1779320300103,30.17,77389.76,0.0,0.66079,0.00016,27.13618]
[1779320305138,30.17,77389.88,0.0,0.66081,0.00016,27.13575]
[1779320310175,30.17,77390.11,0.0,0.66084,0.00016,27.13481]
[1779320315213,30.17,77389.53,0.0,0.66076,0.00016,27.13441]
[1779320321255,30.17,77389.51,0.0,0.66075,0.00016,27.13467]
[1779320326290,30.17,77390.4,0.0,0.66089,0.00016,27.13065]
[1779320331325,30.18,77391.83,0.0,0.66112,0.00016,27.12412]
[1779320334207,30.18,77391.83,0.0,0.66111,0.00016,27.12419]
[1779320334398,30.18,77391.83,0.0,0.66111,0.00016,27.12422]
[1779320335232,30.18,77391.83,0.0,0.66111,0.00016,27.12422]
[1779320335353,30.18,77403.0,0.0,0.66294,0.00016,27.07161]
[1779320336281,30.18,77403.0,0.0,0.66294,0.00016,27.07161]
[1779320336360,30.18,77405.8,0.0,0.66339,0.00016,27.05839]
[1779320341395,30.18,77406.68,0.0,0.66352,0.00016,27.0546]
[1779320346430,30.18,77407.35,0.0,0.66362,0.00016,27.05174]
[1779320352472,30.18,77408.04,0.0,0.66372,0.00016,27.04879]
[1779320357507,30.19,77410.67,0.0,0.66414,0.00016,27.0365]
[1779320362542,30.19,77413.03,0.0,0.66452,0.00016,27.02548]
[1779320367577,30.19,77413.63,0.0,0.66461,0.00016,27.02283]
[1779320372612,30.19,77412.56,0.0,0.66445,0.00016,27.02486]
[1779320377647,30.19,77411.35,0.0,0.66425,0.00016,27.03078]
[1779320382218,30.19,77411.35,0.0,0.66425,0.00016,27.03078]
[1779320382780,30.19,77406.15,0.0,0.66339,0.00016,27.05564]
[1779320384032,30.19,77402.1,0.0,0.66273,0.00016,27.07483]
[1779320384696,30.19,77396.1,0.0,0.66175,0.00016,27.10311]
[1779320389731,30.19,77393.05,0.0,0.66126,0.00016,27.11721]
[1779320394766,30.19,77393.52,0.0,0.66135,0.00016,27.11481]
[1779320399801,30.19,77394.22,0.0,0.66147,0.00016,27.1113]
[1779320404836,30.19,77394.37,0.0,0.6615,0.00016,27.11037]
[1779320409872,30.18,77394.3,0.0,0.6615,0.00016,27.11047]
[1779320414907,30.18,77394.52,0.0,0.66154,0.00016,27.10918]
[1779320420957,30.18,77393.64,0.0,0.66141,0.00016,27.11301]
[1779320425992,30.18,77389.51,0.0,0.66074,0.00016,27.13209]
[1779320431028,30.18,77389.32,0.0,0.66073,0.00016,27.12939]
[1779320436065,30.17,77389.71,0.0,0.66081,0.00016,27.12722]
[1779320441100,30.17,77392.05,0.0,0.6612,0.00016,27.11586]
[1779320449156,30.17,77392.43,0.0,0.66128,0.00016,27.11369]
[1779320454347,30.17,77392.61,0.0,0.66131,0.00016,27.11275]
[1779320454437,30.17,77392.61,0.0,0.66131,0.00016,27.1127]
[1779320457381,30.17,77396.42,0.0,0.66194,0.00016,27.09474]
[1779320462247,30.17,77400.89,0.0,0.66267,0.00016,27.07368]
[1779320467282,30.17,77400.77,0.0,0.66264,0.00016,27.07434]
[1779320473328,30.17,77401.4,0.0,0.66274,0.00016,27.07149]
[1779320478364,30.17,77399.76,0.0,0.66247,0.00016,27.07932]
[1779320483399,30.17,77400.19,0.0,0.66254,0.00016,27.07731]
[1779320490448,30.17,77400.38,0.0,0.66257,0.00016,27.07644]
[1779320496489,30.17,77400.5,0.0,0.66261,0.00016,27.07262]
[1779320501525,30.17,77399.67,0.0,0.66247,0.00016,27.07655]
[1779320507567,30.17,77399.66,0.0,0.66247,0.00016,27.07658]
[1779320512602,30.17,77399.55,0.0,0.66245,0.00016,27.07708]
[1779320517637,30.17,77399.75,0.0,0.66249,0.00016,27.07611]
[1779320522672,30.17,77401.15,0.0,0.66271,0.00016,27.06948]
[1779320527706,30.17,77401.43,0.0,0.66276,0.00016,27.06815]
[1779320534756,30.17,77401.44,0.0,0.66276,0.00016,27.0681]
[1779320535272,30.17,77401.44,0.0,0.66276,0.00016,27.0681]
[1779320535763,30.17,77407.41,0.0,0.66374,0.00016,27.03975]
[1779320540798,30.17,77409.16,0.0,0.66402,0.00016,27.03153]
[1779320545833,30.17,77409.91,0.0,0.66414,0.00016,27.02806]
[1779320550869,30.17,77411.53,0.0,0.6644,0.00016,27.02044]
[1779320555903,30.17,77411.95,0.0,0.66448,0.00016,27.01526]
[1779320559931,30.17,77416.21,0.0,0.66517,0.00016,26.99498]
[1779320564966,30.17,77416.64,0.0,0.66523,0.00016,26.99309]
[1779320570000,30.17,77416.23,0.0,0.66516,0.00016,26.99522]
[1779320575036,30.18,77415.88,0.0,0.6651,0.00016,26.99705]
[1779320580075,30.18,77414.74,0.0,0.66491,0.00016,27.00268]
[1779320585110,30.18,77414.18,0.0,0.66481,0.00016,27.00551]
[1779320586609,30.18,77414.15,0.0,0.66481,0.00016,27.00569]
[1779320587126,30.18,77410.72,0.0,0.66425,0.00016,27.02212]
[1779320589140,30.18,77406.21,0.0,0.66351,0.00016,27.04364]
[1779320594175,30.18,77406.9,0.0,0.66362,0.00016,27.04033]
[1779320599210,30.18,77406.81,0.0,0.66361,0.00016,27.04073]
[1779320604245,30.18,77406.67,0.0,0.66359,0.00016,27.04136]
[1779320612301,30.18,77404.57,0.0,0.66326,0.00016,27.04798]
[1779320618343,30.18,77404.35,0.0,0.66323,0.00016,27.04894]
[1779320625392,30.18,77406.04,0.0,0.66351,0.00016,27.04083]
[1779320630427,30.18,77408.99,0.0,0.66399,0.00016,27.02679]
[1779320635462,30.18,77407.02,0.0,0.66367,0.00016,27.03618]
[1779320640497,30.18,77406.83,0.0,0.66364,0.00016,27.03706]
[1779320648554,30.18,77409.45,0.0,0.66407,0.00016,27.02454]
[1779320649338,30.18,77409.45,0.0,0.66407,0.00016,27.02454]
[1779320649561,30.18,77412.07,0.0,0.66449,0.00016,27.01203]
[1779320654596,30.18,77414.91,0.0,0.66495,0.00016,26.99854]
[1779320659631,30.18,77415.11,0.0,0.66498,0.00016,26.99773]
[1779320664666,30.18,77414.94,0.0,0.66495,0.00016,26.99871]
[1779320669702,30.18,77415.02,0.0,0.66495,0.00016,26.9985]
[1779320676693,30.18,77414.67,0.0,0.66491,0.00016,26.99702]
[1779320676769,30.18,77414.67,0.0,0.66491,0.00016,26.99702]
[1779320677121,30.18,77416.88,0.0,0.66526,0.00016,26.98657]
[1779320677687,30.18,77416.88,0.0,0.66526,0.00016,26.98657]
[1779320677901,30.18,77416.88,0.0,0.66526,0.00016,26.98657]
[1779320678203,30.18,77416.88,0.0,0.66526,0.00016,26.98662]
[1779320688359,30.18,77416.92,0.0,0.66527,0.00016,26.98653]
[1779320689189,30.18,77416.92,0.0,0.66527,0.00016,26.98653]
[1779320689197,30.18,77416.92,0.0,0.66527,0.00016,26.98653]
[1779320690190,30.19,77416.91,0.0,0.66525,0.00016,26.98701]
[1779320690489,30.19,77416.91,0.0,0.66525,0.00016,26.98706]
[1779320692862,30.19,77410.7,0.0,0.66423,0.00016,27.01694]
[1779320697897,30.19,77409.39,0.0,0.66401,0.00016,27.02331]
[1779320700338,30.19,77409.39,0.0,0.66401,0.00016,27.02335]
[1779320701993,30.19,77408.44,0.0,0.66386,0.00016,27.02789]
[1779320702069,30.19,77403.65,0.0,0.66308,0.00016,27.05067]
[1779320703293,30.19,77403.65,0.0,0.66308,0.00016,27.05067]
[1779320702932,30.19,77397.28,0.0,0.66204,0.00016,27.08077]
[1779320703940,30.19,77390.85,0.0,0.66098,0.00016,27.11094]
[1779320708975,30.19,77388.26,0.0,0.66057,0.00016,27.12278]
[1779320714009,30.18,77388.42,0.0,0.66061,0.00016,27.12175]
[1779320719045,30.18,77388.72,0.0,0.66066,0.00016,27.12006]
[1779320720326,30.18,77388.47,0.0,0.66062,0.00016,27.12117]
[1779320721062,30.18,77397.52,0.0,0.66211,0.00016,27.07863]
[1779320726097,30.18,77399.54,0.0,0.66244,0.00016,27.06898]
[1779320726469,30.18,77399.54,0.0,0.66244,0.00016,27.06898]
[1779320727104,30.18,77403.7,0.0,0.66312,0.00016,27.04926]
[1779320732139,30.18,77404.09,0.0,0.6632,0.00016,27.04409]
[1779320736856,30.18,77405.35,0.0,0.66341,0.00016,27.03808]
[1779320737174,30.18,77410.35,0.0,0.66422,0.00016,27.01426]
[1779320739188,30.18,77414.52,0.0,0.6649,0.00016,26.99435]
[1779320740195,30.18,77418.89,0.0,0.66561,0.00016,26.97339]
[1779320745230,30.18,77424.4,0.0,0.6665,0.00016,26.94705]
[1779320750265,30.18,77424.74,0.0,0.66655,0.00016,26.94573]
[1779320755300,30.19,77424.72,0.0,0.66653,0.00016,26.94614]
[1779320761345,30.19,77420.38,0.0,0.66582,0.00016,26.96744]
[1779320766379,30.19,77421.96,0.0,0.66607,0.00016,26.96006]
[1779320771414,30.19,77422.54,0.0,0.66615,0.00016,26.95758]
[1779320776449,30.19,77422.33,0.0,0.66611,0.00016,26.95887]
[1779320781485,30.2,77422.82,0.0,0.66618,0.00016,26.95678]
[1779320786520,30.2,77418.5,0.0,0.66547,0.00016,26.97784]
[1779320791555,30.2,77419.53,0.0,0.66565,0.00016,26.9698]
[1779320796590,30.2,77421.96,0.0,0.66603,0.00016,26.95833]
[1779320801626,30.2,77422.48,0.0,0.66611,0.00016,26.9561]
[1779320802633,30.2,77426.81,0.0,0.66681,0.00016,26.93523]
[1779320804152,30.2,77426.81,0.0,0.66681,0.00016,26.93523]
[1779320804647,30.2,77433.92,0.0,0.66796,0.00016,26.90085]
[1779320809684,30.21,77437.47,0.0,0.66852,0.00016,26.88404]
[1779320813109,30.21,77443.58,0.0,0.6695,0.00016,26.85429]
[1779320815727,30.21,77448.24,0.0,0.67027,0.00016,26.83105]
[1779320817254,30.21,77448.24,0.0,0.67027,0.00016,26.83105]
[1779320817302,30.21,77448.44,0.0,0.6703,0.00016,26.82998]
[1779320817642,30.21,77448.44,0.0,0.6703,0.00016,26.82998]
[1779320817746,30.2,77456.79,0.0,0.67165,0.00016,26.78853]
[1779320818751,30.2,77461.5,0.0,0.67242,0.00016,26.76501]
[1779320823786,30.2,77462.19,0.0,0.67253,0.00016,26.76145]
[1779320828821,30.2,77460.87,0.0,0.67232,0.00016,26.76795]
[1779320833856,30.2,77460.35,0.0,0.67224,0.00016,26.77045]
[1779320838891,30.2,77461.46,0.0,0.67242,0.00016,26.76485]
[1779320841444,30.2,77457.73,0.0,0.67182,0.00016,26.78342]
[1779320841912,30.2,77457.47,0.0,0.67178,0.00016,26.78469]
[1779320846947,30.2,77460.75,0.0,0.67231,0.00016,26.76826]
[1779320852991,30.2,77457.94,0.0,0.67187,0.00016,26.77897]
[1779320859034,30.2,77453.68,0.0,0.67119,0.00016,26.80003]
[1779320864068,30.2,77454.34,0.0,0.6713,0.00016,26.79661]
[1779320869104,30.2,77454.08,0.0,0.67126,0.00016,26.79773]
[1779320874139,30.2,77451.83,0.0,0.67091,0.00016,26.80863]
[1779320880184,30.19,77452.02,0.0,0.67095,0.00016,26.80736]
[1779320886225,30.19,77451.75,0.0,0.67091,0.00016,26.80832]
[1779320891260,30.19,77453.12,0.0,0.67115,0.00016,26.80119]
[1779320895311,30.19,77453.83,0.0,0.67127,0.00016,26.79748]
[1779320895410,30.19,77454.08,0.0,0.67131,0.00016,26.79618]
[1779320896295,30.19,77460.0,0.0,0.67227,0.00016,26.76664]
[1779320902337,30.19,77460.84,0.0,0.67241,0.00016,26.76224]
[1779320907372,30.19,77461.67,0.0,0.67255,0.00016,26.75794]
[1779320912115,30.19,77463.05,0.0,0.67279,0.00016,26.74763]
[1779320912407,30.19,77464.36,0.0,0.673,0.00016,26.74105]
[1779320917442,30.19,77460.99,0.0,0.67246,0.00016,26.7578]
[1779320918373,30.19,77460.99,0.0,0.67246,0.00016,26.7578]
[1779320918475,30.18,77460.99,0.0,0.67246,0.00016,26.75778]
[1779320920463,30.18,77468.07,0.0,0.6736,0.00016,26.72223]
[1779320925498,30.18,77467.98,0.0,0.67359,0.00016,26.7227]
[1779320930533,30.18,77468.27,0.0,0.67363,0.00016,26.72127]
[1779320935568,30.19,77468.96,0.0,0.67374,0.00016,26.71785]
[1779320938682,30.19,77470.11,0.0,0.67393,0.00016,26.7121]
[1779320938769,30.19,77470.11,0.0,0.67393,0.00016,26.7121]
[1779320939458,30.19,77470.23,0.0,0.67395,0.00016,26.71151]
[1779320940684,30.19,77473.11,0.0,0.67441,0.00016,26.69701]
[1779320940712,30.19,77473.65,0.0,0.6745,0.00016,26.69432]
[1779320942526,30.19,77473.65,0.0,0.6745,0.00016,26.69432]
[1779320951680,30.19,77471.55,0.0,0.67414,0.00016,26.70538]
[1779320957048,30.19,77471.37,0.0,0.67411,0.00016,26.7064]
[1779320957089,30.19,77471.37,0.0,0.67411,0.00016,26.70642]
[1779320957722,30.19,77464.23,0.0,0.67296,0.00016,26.74233]
[1779320962757,30.19,77462.84,0.0,0.67274,0.00016,26.74922]
[1779320967793,30.19,77464.0,0.0,0.67293,0.00016,26.74333]
[1779320973835,30.19,77460.92,0.0,0.67245,0.00016,26.75534]
[1779320978870,30.19,77459.6,0.0,0.67224,0.00016,26.76178]
[1779320980587,30.19,77459.6,0.0,0.67224,0.00016,26.76178]
[1779320980884,30.19,77459.44,0.0,0.67222,0.00016,26.76251]
[1779320983905,30.19,77463.92,0.0,0.67294,0.00016,26.74003]
[1779320988940,30.19,77463.79,0.0,0.67292,0.00016,26.74061]
[1779320994982,30.19,77464.29,0.0,0.67301,0.00016,26.73804]
[1779321000020,30.19,77463.64,0.0,0.6729,0.00016,26.74125]
[1779321005059,30.18,77463.89,0.0,0.67294,0.00016,26.73994]
[1779321010094,30.18,77464.02,0.0,0.67297,0.00016,26.73924]
[1779321015129,30.18,77463.93,0.0,0.67295,0.00016,26.73965]
[1779321020164,30.18,77463.69,0.0,0.67292,0.00016,26.74081]
[1779321025199,30.18,77465.03,0.0,0.67313,0.00016,26.73405]
[1779321030234,30.18,77465.23,0.0,0.67317,0.00016,26.73304]
[1779321035269,30.18,77465.09,0.0,0.67316,0.00016,26.73043]
[1779321041312,30.18,77468.78,0.0,0.67375,0.00016,26.7119]
[1779321046347,30.18,77468.8,0.0,0.67376,0.00016,26.71188]
[1779321051382,30.18,77467.69,0.0,0.67357,0.00016,26.71752]
[1779321056417,30.18,77467.74,0.0,0.67358,0.00016,26.71727]
[1779321061452,30.18,77468.78,0.0,0.67375,0.00016,26.71203]
[1779321066486,30.18,77469.48,0.0,0.67386,0.00016,26.70853]
[1779321067839,30.18,77472.55,0.0,0.67436,0.00016,26.69306]
[1779321068501,30.18,77473.22,0.0,0.67446,0.00016,26.6897]
[1779321072844,30.19,77473.92,0.0,0.67457,0.00016,26.68629]
[1779321073535,30.19,77474.03,0.0,0.67459,0.00016,26.68577]
[1779321075389,30.19,77473.3,0.0,0.67447,0.00016,26.68949]
[1779321075551,30.19,77466.39,0.0,0.67336,0.00016,26.72433]
[1779321076557,30.19,77456.7,0.0,0.67179,0.00016,26.77279]
[1779321078571,30.19,77453.77,0.0,0.67132,0.00016,26.78728]
[1779321083606,30.18,77453.25,0.0,0.67125,0.00016,26.78961]
[1779321087634,30.18,77457.34,0.0,0.67191,0.00016,26.76908]
[1779321093676,30.18,77457.05,0.0,0.67188,0.00016,26.76708]
[1779321098711,30.18,77457.06,0.0,0.67189,0.00016,26.76692]
[1779321103746,30.18,77455.03,0.0,0.67157,0.00016,26.77688]
[1779321108781,30.18,77454.84,0.0,0.67154,0.00016,26.77768]
[1779321113816,30.18,77455.66,0.0,0.67168,0.00016,26.77346]
[1779321118850,30.18,77455.83,0.0,0.67171,0.00016,26.77249]
[1779321123886,30.18,77455.08,0.0,0.67159,0.00016,26.7761]
[1779321128921,30.18,77456.94,0.0,0.67189,0.00016,26.76672]
[1779321133956,30.18,77457.02,0.0,0.67191,0.00016,26.76622]
[1779321141920,30.18,77457.28,0.0,0.67196,0.00016,26.76484]
[1779321142020,30.18,77457.28,0.0,0.67196,0.00016,26.76476]
[1779321143023,30.17,77462.42,0.0,0.67279,0.00016,26.73905]
[1779321148058,30.18,77463.26,0.0,0.67292,0.00016,26.73489]
[1779321153093,30.18,77463.9,0.0,0.67304,0.00016,26.72849]
[1779321158128,30.18,77462.9,0.0,0.67287,0.00016,26.73367]
[1779321163163,30.18,77462.6,0.0,0.67282,0.00016,26.73538]
[1779321168198,30.18,77464.09,0.0,0.67305,0.00016,26.72815]
[1779321178268,30.18,77463.08,0.0,0.67287,0.00016,26.73375]
[1779321180821,30.18,77463.25,0.0,0.6729,0.00016,26.73302]
[1779321181289,30.18,77463.14,0.0,0.67288,0.00016,26.73364]
[1779321186323,30.19,77465.82,0.0,0.6733,0.00016,26.72051]
[1779321187472,30.19,77465.82,0.0,0.6733,0.00016,26.72051]
[1779321187479,30.19,77465.39,0.0,0.67323,0.00016,26.72275]
[1779321193373,30.19,77465.34,0.0,0.6732,0.00016,26.72346]
[1779321199011,30.19,77464.97,0.0,0.67314,0.00016,26.72561]
[1779321199414,30.19,77464.83,0.0,0.67311,0.00016,26.72646]
[1779321204450,30.19,77465.57,0.0,0.67322,0.00016,26.72313]
[1779321209485,30.2,77462.92,0.0,0.67278,0.00016,26.73677]
[1779321211499,30.2,77458.8,0.0,0.67213,0.00016,26.75417]
[1779321216534,30.2,77459.29,0.0,0.6722,0.00016,26.75198]
[1779321221192,30.2,77462.39,0.0,0.67269,0.00016,26.73669]
[1779321221569,30.2,77466.72,0.0,0.67339,0.00016,26.71514]
[1779321224590,30.2,77471.99,0.0,0.67423,0.00016,26.6889]
[1779321231641,30.21,77471.8,0.0,0.67418,0.00016,26.69055]
[1779321234557,30.21,77471.83,0.0,0.67417,0.00016,26.69058]
[1779321234662,30.21,77471.9,0.0,0.67418,0.00016,26.69031]
[1779321239697,30.21,77472.78,0.0,0.67431,0.00016,26.68629]
[1779321241064,30.21,77472.71,0.0,0.6743,0.00016,26.68672]
[1779321241711,30.21,77472.29,0.0,0.67423,0.00016,26.68892]
[1779321244734,30.21,77468.29,0.0,0.67358,0.00016,26.70925]
[1779321249769,30.21,77468.6,0.0,0.67362,0.00016,26.70797]
[1779321254803,30.22,77468.94,0.0,0.67367,0.00016,26.70657]
[1779321259839,30.22,77468.95,0.0,0.67366,0.00016,26.70684]
[1779321264874,30.22,77468.95,0.0,0.67365,0.00016,26.70717]
[1779321271600,30.22,77470.12,0.0,0.67383,0.00016,26.70157]
[1779321271701,30.22,77470.12,0.0,0.67384,0.00016,26.69848]
[1779321272100,30.22,77470.12,0.0,0.67384,0.00016,26.69848]
[1779321272202,30.22,77470.31,0.0,0.67387,0.00016,26.6976]
[1779321277964,30.23,77470.35,0.0,0.67386,0.00016,26.69779]
[1779321279613,30.23,77470.35,0.0,0.67386,0.00016,26.69779]
[1779321279714,30.23,77470.6,0.0,0.6739,0.00016,26.6966]
[1779321280116,30.23,77470.6,0.0,0.6739,0.00016,26.6966]
[1779321280217,30.23,77470.72,0.0,0.67392,0.00016,26.69606]
[1779321282118,30.23,77470.38,0.0,0.67386,0.00016,26.69783]
[1779321282519,30.23,77470.38,0.0,0.67386,0.00016,26.69783]
[1779321282620,30.23,77470.41,0.0,0.67386,0.00016,26.69773]
[1779321283620,30.23,77470.41,0.0,0.67386,0.00016,26.69773]
[1779321283665,30.23,77470.54,0.0,0.67388,0.00016,26.69714]
[1779321290051,30.23,77469.36,0.0,0.67368,0.00016,26.70344]
[1779321295207,30.23,77471.05,0.0,0.67395,0.00016,26.69514]
[1779321295638,30.23,77471.05,0.0,0.67395,0.00016,26.69514]
[1779321295666,30.23,77471.4,0.0,0.674,0.00016,26.69343]
[1779321297101,30.23,77478.5,0.0,0.67514,0.00016,26.65772]
[1779321302136,30.23,77479.95,0.0,0.67538,0.00016,26.65002]
[1779321304531,30.23,77479.95,0.0,0.67538,0.00016,26.65002]
[1779321304589,30.23,77479.6,0.0,0.67533,0.00016,26.65159]
[1779321310193,30.22,77479.54,0.0,0.67534,0.00016,26.65127]
[1779321315228,30.22,77479.42,0.0,0.67533,0.00016,26.65179]
[1779321320263,30.23,77479.75,0.0,0.67536,0.00016,26.65064]
[1779321325298,30.23,77478.86,0.0,0.6752,0.00016,26.65568]
[1779321331340,30.23,77478.93,0.0,0.67521,0.00016,26.65263]
[1779321337381,30.24,77478.11,0.0,0.67506,0.00016,26.6574]
[1779321342417,30.24,77478.27,0.0,0.67507,0.00016,26.6571]
[1779321350521,30.24,77478.44,0.0,0.67509,0.00016,26.65655]
[1779321350622,30.25,77478.42,0.0,0.67507,0.00016,26.65716]
[1779321357522,30.25,77478.62,0.0,0.67508,0.00016,26.65688]
[1779321362557,30.25,77478.68,0.0,0.67508,0.00016,26.65709]
[1779321367592,30.26,77478.75,0.0,0.67507,0.00016,26.65726]
[1779321372627,30.26,77479.01,0.0,0.6751,0.00016,26.65646]
[1779321375236,30.26,77478.37,0.0,0.67499,0.00016,26.6599]
[1779321375648,30.26,77477.96,0.0,0.67492,0.00016,26.66207]
[1779321376522,30.26,77477.96,0.0,0.67492,0.00016,26.66207]
[1779321382815,30.26,77476.11,0.0,0.67462,0.00016,26.67169]
[1779321385248,30.26,77476.22,0.0,0.67462,0.00016,26.67149]
[1779321385719,30.27,77476.64,0.0,0.67468,0.00016,26.66965]
[1779321386521,30.27,77476.64,0.0,0.67468,0.00016,26.66965]
[1779321386726,30.27,77477.72,0.0,0.67485,0.00016,26.66429]
[1779321393775,30.27,77477.37,0.0,0.67479,0.00016,26.6634]
[1779321395263,30.27,77477.49,0.0,0.67481,0.00016,26.66288]
[1779321395764,30.27,77477.49,0.0,0.67481,0.00016,26.66288]
[1779321395765,30.27,77477.49,0.0,0.67481,0.00016,26.66288]
[1779321403920,30.28,77477.6,0.0,0.67481,0.00016,26.66301]
[1779321404530,30.28,77477.6,0.0,0.67481,0.00016,26.66309]
[1779321404852,30.28,77477.34,0.0,0.67476,0.00016,26.66449]
[1779321411901,30.28,77477.52,0.0,0.67477,0.00016,26.66413]
[1779321417943,30.28,77478.01,0.0,0.67484,0.00016,26.66212]
[1779321421303,30.28,77478.02,0.0,0.67483,0.00016,26.6623]
[1779321421803,30.28,77478.02,0.0,0.67483,0.00016,26.6623]
[1779321421972,30.28,77476.85,0.0,0.67464,0.00016,26.66828]
[1779321424519,30.28,77476.75,0.0,0.67462,0.00016,26.66894]
[1779321424993,30.29,77477.18,0.0,0.67469,0.00016,26.66685]
[1779321428813,30.29,77476.88,0.0,0.67463,0.00016,26.6686]
[1779321429021,30.29,77476.84,0.0,0.67463,0.00016,26.66888]
[1779321429813,30.29,77476.84,0.0,0.67463,0.00016,26.66888]
[1779321430028,30.29,77476.85,0.0,0.67462,0.00016,26.66891]
[1779321435063,30.29,77478.55,0.0,0.67489,0.00016,26.66074]
[1779321440098,30.29,77478.29,0.0,0.67483,0.00016,26.66248]
[1779321445133,30.3,77478.4,0.0,0.67483,0.00016,26.66244]
[1779321450168,30.3,77478.37,0.0,0.67482,0.00016,26.66302]
[1779321456211,30.3,77479.72,0.0,0.67503,0.00016,26.65344]
[1779321461247,30.3,77483.26,0.0,0.67559,0.00016,26.63601]
[1779321462254,30.3,77487.42,0.0,0.67625,0.00016,26.61502]
[1779321466725,30.3,77492.14,0.0,0.67701,0.00016,26.59089]
[1779321468296,30.3,77488.44,0.0,0.67642,0.00016,26.60957]
[1779321472862,30.3,77487.72,0.0,0.67631,0.00016,26.61296]
[1779321472876,30.3,77481.98,0.0,0.67539,0.00016,26.64216]
[1779321473331,30.3,77475.99,0.0,0.67443,0.00016,26.67245]
[1779321476521,30.3,77475.11,0.0,0.67428,0.00016,26.67699]
[1779321484590,30.3,77472.42,0.0,0.67384,0.00016,26.69071]
[1779321487709,30.31,77472.43,0.0,0.67384,0.00016,26.69083]
[1779321487744,30.31,77466.2,0.0,0.67284,0.00016,26.72205]
[1779321491458,30.31,77462.23,0.0,0.6722,0.00016,26.7418]
[1779321496493,30.31,77462.2,0.0,0.67219,0.00016,26.74193]
[1779321501528,30.31,77462.65,0.0,0.67227,0.00016,26.73972]
[1779321507570,30.31,77460.35,0.0,0.67189,0.00016,26.75121]
[1779321513612,30.31,77459.7,0.0,0.6718,0.00016,26.75115]
[1779321518647,30.31,77459.71,0.0,0.67181,0.00016,26.75109]
[1779321519503,30.31,77459.71,0.0,0.67181,0.00016,26.75109]
[1779321519654,30.31,77461.14,0.0,0.67204,0.00016,26.74399]
[1779321524689,30.31,77464.13,0.0,0.67252,0.00016,26.72917]
[1779321528438,30.31,77466.2,0.0,0.67285,0.00016,26.71893]
[1779321528938,30.31,77466.2,0.0,0.67285,0.00016,26.71893]
[1779321533444,30.31,77468.79,0.0,0.67326,0.00016,26.70619]
[1779321533943,30.31,77468.79,0.0,0.67326,0.00016,26.70619]
[1779321539794,30.31,77468.37,0.0,0.67318,0.00016,26.70857]
[1779321545836,30.31,77467.47,0.0,0.67303,0.00016,26.71324]
[1779321550871,30.31,77468.24,0.0,0.67315,0.00016,26.70952]
[1779321555906,30.31,77469.83,0.0,0.6734,0.00016,26.70173]
[1779321560940,30.31,77469.39,0.0,0.67333,0.00016,26.70407]
[1779321565699,30.31,77469.28,0.0,0.67331,0.00016,26.70473]
[1779321565987,30.31,77469.28,0.0,0.67331,0.00016,26.70473]
[1779321566075,30.31,77473.71,0.0,0.67402,0.00016,26.68258]
[1779321571193,30.32,77476.23,0.0,0.67442,0.00016,26.67015]
[1779321574520,30.32,77479.98,0.0,0.67503,0.00016,26.64821]
[1779321575039,30.32,77480.5,0.0,0.67511,0.00016,26.64566]
[1779321580074,30.32,77481.73,0.0,0.67531,0.00016,26.63911]
[1779321585109,30.31,77482.99,0.0,0.67554,0.00016,26.63193]
[1779321590144,30.31,77483.36,0.0,0.67562,0.00016,26.62927]
[1779321596186,30.3,77485.02,0.0,0.67592,0.00016,26.61993]
[1779321601255,30.3,77490.07,0.0,0.67674,0.00016,26.59367]
[1779321602262,30.3,77494.02,0.0,0.67738,0.00016,26.57337]
[1779321602451,30.3,77494.02,0.0,0.67738,0.00016,26.57337]
[1779321603269,30.3,77497.33,0.0,0.67791,0.00016,26.55631]
[1779321607348,30.29,77487.61,0.0,0.67637,0.00016,26.60547]
[1779321612383,30.3,77486.88,0.0,0.67624,0.00016,26.60971]
[1779321617419,30.29,77493.05,0.0,0.67724,0.00016,26.57781]
[1779321618426,30.29,77498.95,0.0,0.67819,0.00016,26.54748]
[1779321623461,30.29,77496.59,0.0,0.67782,0.00016,26.55918]
[1779321628496,30.29,77496.99,0.0,0.6779,0.00016,26.55674]
[1779321633532,30.29,77497.71,0.0,0.67804,0.00016,26.54933]
[1779321639574,30.28,77497.52,0.0,0.67802,0.00016,26.5498]
[1779321644610,30.28,77496.96,0.0,0.67795,0.00016,26.55223]
[1779321650651,30.28,77497.23,0.0,0.67801,0.00016,26.55029]
[1779321651659,30.28,77497.23,0.0,0.67801,0.00016,26.55029]
[1779321651689,30.28,77497.23,0.0,0.67801,0.00016,26.55029]
[1779321651790,30.28,77478.43,0.0,0.675,0.00016,26.64589]
[1779321652668,30.28,77472.08,0.0,0.67397,0.00016,26.67791]
[1779321653675,30.28,77465.05,0.0,0.67284,0.00016,26.71313]
[1779321655339,30.28,77459.42,0.0,0.67193,0.00016,26.74123]
[1779321657703,30.28,77453.74,0.0,0.67101,0.00016,26.76955]
[1779321661731,30.28,77458.99,0.0,0.67186,0.00016,26.74366]
[1779321663745,30.28,77464.34,0.0,0.67272,0.00016,26.71704]
[1779321668780,30.28,77463.89,0.0,0.67264,0.00016,26.71939]
[1779321671393,30.28,77463.41,0.0,0.67256,0.00016,26.7218]
[1779321671417,30.28,77463.2,0.0,0.67253,0.00016,26.72288]
[1779321672807,30.28,77467.46,0.0,0.67322,0.00016,26.70159]
[1779321674821,30.28,77471.74,0.0,0.6739,0.00016,26.68014]
[1779321676011,30.28,77471.74,0.0,0.6739,0.00016,26.68014]
[1779321676074,30.28,77471.43,0.0,0.67385,0.00016,26.68171]
[1779321677844,30.28,77466.72,0.0,0.6731,0.00016,26.7053]
[1779321678971,30.28,77466.72,0.0,0.6731,0.00016,26.7053]
[1779321679073,30.28,77467.54,0.0,0.67323,0.00016,26.70119]
[1779321680865,30.28,77472.79,0.0,0.67407,0.00016,26.67486]
[1779321682137,30.28,77472.79,0.0,0.67407,0.00016,26.67486]
[1779321682273,30.28,77472.79,0.0,0.67407,0.00016,26.67486]
[1779321682374,30.28,77475.56,0.0,0.67452,0.00016,26.66096]
[1779321684140,30.28,77475.86,0.0,0.67457,0.00016,26.65945]
[1779321684235,30.28,77477.73,0.0,0.67486,0.00016,26.65008]
[1779321685269,30.28,77477.73,0.0,0.67486,0.00016,26.65008]
[1779321686272,30.28,77478.1,0.0,0.67492,0.00016,26.64825]
[1779321686524,30.28,77478.0,0.0,0.67491,0.00016,26.64879]
[1779321686907,30.28,77472.41,0.0,0.67401,0.00016,26.67694]
[1779321691273,30.28,77473.01,0.0,0.6741,0.00016,26.67396]
[1779321691650,30.28,77474.6,0.0,0.67437,0.00016,26.66269]
[1779321693153,30.28,77476.37,0.0,0.67466,0.00016,26.65377]
[1779321697660,30.28,77477.66,0.0,0.67486,0.00016,26.64743]
[1779321698160,30.28,77477.66,0.0,0.67486,0.00016,26.64743]
[1779321702167,30.28,77477.86,0.0,0.67489,0.00016,26.64657]
[1779321702667,30.28,77479.21,0.0,0.6751,0.00016,26.63983]
[1779321707047,30.28,77473.11,0.0,0.67412,0.00016,26.67072]
[1779321707674,30.28,77473.11,0.0,0.67412,0.00016,26.67072]
[1779321707703,30.28,77473.11,0.0,0.67412,0.00016,26.67072]
[1779321708054,30.28,77467.6,0.0,0.67323,0.00016,26.69836]
[1779321713090,30.28,77467.43,0.0,0.6732,0.00016,26.6992]
[1779321716114,30.28,77462.16,0.0,0.67235,0.00016,26.72551]
[1779321719036,30.28,77463.82,0.0,0.67262,0.00016,26.71723]
[1779321719136,30.28,77466.94,0.0,0.67312,0.00016,26.70165]
[1779321723219,30.29,77465.87,0.0,0.67295,0.00016,26.70703]
[1779321723243,30.29,77466.0,0.0,0.67297,0.00016,26.70643]
[1779321725925,30.29,77464.87,0.0,0.67279,0.00016,26.71209]
[1779321726184,30.29,77465.3,0.0,0.67286,0.00016,26.70997]
[1779321729207,30.29,77471.72,0.0,0.67389,0.00016,26.67791]
[1779321732228,30.29,77475.73,0.0,0.67453,0.00016,26.65797]
[1779321737263,30.29,77475.01,0.0,0.6744,0.00016,26.66191]
[1779321742298,30.29,77473.43,0.0,0.67414,0.00016,26.67012]
[1779321747333,30.29,77473.3,0.0,0.67411,0.00016,26.67102]
[1779321751739,30.29,77474.89,0.0,0.67437,0.00016,26.65993]
[1779321752240,30.29,77474.89,0.0,0.67437,0.00016,26.65993]
[1779321753739,30.29,77476.46,0.0,0.67462,0.00016,26.65215]
[1779321754382,30.29,77477.26,0.0,0.67475,0.00016,26.64817]
[1779321754742,30.29,77477.26,0.0,0.67475,0.00016,26.64817]
[1779321755243,30.29,77477.26,0.0,0.67475,0.00016,26.64817]
[1779321757746,30.3,77477.03,0.0,0.67471,0.00016,26.64952]
[1779321758409,30.3,77475.54,0.0,0.67447,0.00016,26.65708]
[1779321763445,30.3,77475.7,0.0,0.67449,0.00016,26.65652]
[1779321764479,30.3,77475.7,0.0,0.67449,0.00016,26.65652]
[1779321764751,30.3,77476.5,0.0,0.67461,0.00016,26.65254]
[1779321764757,30.3,77476.5,0.0,0.67461,0.00016,26.65254]
[1779321765460,30.3,77480.03,0.0,0.67518,0.00016,26.63478]
[1779321766803,30.3,77482.93,0.0,0.67564,0.00016,26.62018]
[1779321767474,30.3,77488.77,0.0,0.67657,0.00016,26.59061]
[1779321772513,30.3,77488.4,0.0,0.6765,0.00016,26.593]
[1779321777544,30.3,77489.64,0.0,0.67668,0.00016,26.58721]
[1779321779270,30.3,77489.64,0.0,0.67668,0.00016,26.58721]
[1779321779357,30.3,77489.57,0.0,0.67668,0.00016,26.58727]
[1779321780794,30.3,77489.57,0.0,0.67668,0.00016,26.58727]
[1779321780841,30.3,77489.57,0.0,0.67668,0.00016,26.58727]
[1779321780887,30.3,77489.57,0.0,0.67668,0.00016,26.58727]
[1779321780960,30.3,77489.57,0.0,0.67668,0.00016,26.58727]
[1779321780998,30.3,77489.8,0.0,0.67672,0.00016,26.58595]
[1779321781572,30.3,77475.23,0.0,0.67438,0.00016,26.65979]
[1779321782579,30.3,77470.04,0.0,0.67355,0.00016,26.68588]
[1779321784782,30.3,77470.25,0.0,0.67358,0.00016,26.68485]
[1779321785289,30.3,77470.25,0.0,0.67358,0.00016,26.68485]
[1779321785601,30.3,77476.39,0.0,0.67457,0.00016,26.65408]
[1779321790636,30.31,77475.88,0.0,0.67448,0.00016,26.65689]
[1779321793061,30.31,77473.25,0.0,0.67405,0.00016,26.67016]
[1779321793295,30.31,77473.25,0.0,0.67405,0.00016,26.67016]
[1779321793392,30.31,77473.63,0.0,0.67411,0.00016,26.66828]
[1779321793660,30.3,77479.89,0.0,0.67512,0.00016,26.63655]
[1779321795277,30.3,77479.89,0.0,0.67512,0.00016,26.63655]
[1779321795290,30.3,77484.25,0.0,0.67583,0.00016,26.61431]
[1779321800709,30.3,77486.73,0.0,0.67625,0.00016,26.60079]
[1779321805743,30.29,77487.18,0.0,0.67635,0.00016,26.59775]
[1779321807276,30.29,77487.18,0.0,0.67635,0.00016,26.59775]
[1779321807377,30.29,77487.04,0.0,0.67633,0.00016,26.59817]
[1779321808765,30.29,77491.72,0.0,0.67709,0.00016,26.57419]
[1779321810779,30.29,77497.25,0.0,0.67798,0.00016,26.54565]
[1779321815814,30.29,77498.62,0.0,0.67823,0.00016,26.53477]
[1779321820849,30.28,77500.34,0.0,0.67852,0.00016,26.52539]
[1779321825884,30.28,77499.7,0.0,0.67843,0.00016,26.52815]
[1779321830919,30.28,77496.53,0.0,0.67794,0.00016,26.54388]
[1779321835957,30.27,77496.84,0.0,0.67801,0.00016,26.54165]
[1779321840989,30.27,77496.01,0.0,0.6779,0.00016,26.54528]
[1779321845019,30.27,77503.52,0.0,0.67911,0.00016,26.50614]
[1779321850054,30.26,77505.31,0.0,0.67941,0.00016,26.49644]
[1779321855070,30.26,77508.45,0.0,0.67992,0.00016,26.47993]
[1779321861138,30.26,77511.39,0.0,0.6804,0.00016,26.46415]
[1779321866173,30.26,77514.19,0.0,0.68086,0.00016,26.4494]
[1779321866957,30.26,77514.19,0.0,0.68086,0.00016,26.4494]
[1779321867306,30.26,77514.19,0.0,0.68086,0.00016,26.4494]
[1779321867388,30.26,77520.65,0.0,0.68189,0.00016,26.41564]
[1779321868187,30.26,77528.0,0.0,0.68306,0.00016,26.37705]
[1779321869021,30.26,77528.0,0.0,0.68306,0.00016,26.37705]
[1779321869383,30.26,77532.7,0.0,0.6838,0.00016,26.35229]
[1779321870204,30.26,77536.27,0.0,0.68437,0.00016,26.33345]
[1779321873225,30.26,77532.37,0.0,0.68376,0.00016,26.35094]
[1779321874465,30.26,77532.37,0.0,0.68376,0.00016,26.35094]
[1779321874946,30.26,77532.38,0.0,0.68376,0.00016,26.35098]
[1779321875239,30.26,77535.1,0.0,0.68419,0.00016,26.3366]
[1779321877044,30.26,77536.4,0.0,0.68439,0.00016,26.32976]
[1779321877253,30.26,77544.3,0.0,0.68564,0.00016,26.28783]
[1779321878955,30.26,77546.53,0.0,0.686,0.00016,26.27599]
[1779321883295,30.27,77553.76,0.0,0.68712,0.00016,26.23785]
[1779321888330,30.27,77554.42,0.0,0.68721,0.00016,26.23501]
[1779321889337,30.27,77559.09,0.0,0.68794,0.00016,26.21003]
[1779321891197,30.27,77561.84,0.0,0.68837,0.00016,26.19535]
[1779321891351,30.27,77567.69,0.0,0.68929,0.00016,26.16387]
[1779321892358,30.27,77572.62,0.0,0.69006,0.00016,26.13728]
[1779321895379,30.28,77573.63,0.0,0.6902,0.00016,26.1325]
[1779321900414,30.28,77575.44,0.0,0.69045,0.00016,26.12371]
[1779321901421,30.28,77579.49,0.0,0.69109,0.00016,26.10169]
[1779321902443,30.28,77579.49,0.0,0.69109,0.00016,26.10169]
[1779321903448,30.28,77581.8,0.0,0.69145,0.00016,26.08914]
[1779321905030,30.28,77581.14,0.0,0.69134,0.00016,26.09271]
[1779321910493,30.28,77580.69,0.0,0.69128,0.00016,26.09505]
[1779321912956,30.28,77580.7,0.0,0.69128,0.00016,26.09498]
[1779321913514,30.28,77576.11,0.0,0.69055,0.00016,26.12018]
[1779321914521,30.28,77572.29,0.0,0.68995,0.00016,26.14111]
[1779321915529,30.28,77565.28,0.0,0.68885,0.00016,26.17914]
[1779321916623,30.28,77565.28,0.0,0.68885,0.00016,26.17914]
[1779321916669,30.28,77558.65,0.0,0.6878,0.00016,26.2151]
[1779321917546,30.28,77551.9,0.0,0.68673,0.00016,26.25135]
[1779321918552,30.28,77546.56,0.0,0.68589,0.00016,26.27993]
[1779321920566,30.28,77542.41,0.0,0.68522,0.00016,26.30223]
[1779321925606,30.29,77540.35,0.0,0.68489,0.00016,26.31356]
[1779321930641,30.29,77542.97,0.0,0.68529,0.00016,26.3001]
[1779321935677,30.29,77545.73,0.0,0.68573,0.00016,26.28265]
[1779321937690,30.29,77538.82,0.0,0.68463,0.00016,26.3196]
[1779321939264,30.29,77538.31,0.0,0.68454,0.00016,26.3224]
[1779321944741,30.3,77537.7,0.0,0.68443,0.00016,26.32618]
[1779321945979,30.3,77537.7,0.0,0.68443,0.00016,26.32618]
[1779321948810,30.3,77536.56,0.0,0.68424,0.00016,26.3325]
[1779321949027,30.3,77536.56,0.0,0.68424,0.00016,26.3325]
[1779321949108,30.3,77535.98,0.0,0.68415,0.00016,26.33567]
[1779321950783,30.3,77541.88,0.0,0.68508,0.00016,26.3046]
[1779321953804,30.3,77545.98,0.0,0.68571,0.00016,26.2832]
[1779321954811,30.3,77549.74,0.0,0.6863,0.00016,26.26329]
[1779321959846,30.31,77551.34,0.0,0.68653,0.00016,26.25553]
[1779321964882,30.31,77552.4,0.0,0.68668,0.00016,26.25062]
[1779321969917,30.31,77552.72,0.0,0.68671,0.00016,26.24962]
[1779321974952,30.32,77551.45,0.0,0.68649,0.00016,26.2571]
[1779321979987,30.32,77550.92,0.0,0.68639,0.00016,26.26057]
[1779321985025,30.32,77554.15,0.0,0.68688,0.00016,26.24393]
[1779321989053,30.33,77558.42,0.0,0.68754,0.00016,26.2216]
[1779321992074,30.33,77549.29,0.0,0.6861,0.00016,26.26756]
[1779321993081,30.33,77532.59,0.0,0.68346,0.00016,26.35614]
[1779321994089,30.33,77522.79,0.0,0.6819,0.00016,26.40755]
[1779321995096,30.33,77517.03,0.0,0.68099,0.00016,26.43755]
[1779322000131,30.33,77515.34,0.0,0.68073,0.00016,26.4461]
[1779322005167,30.33,77515.92,0.0,0.68082,0.00016,26.44283]
[1779322010202,30.33,77517.3,0.0,0.68105,0.00016,26.43542]
[1779322015237,30.33,77515.66,0.0,0.6808,0.00016,26.44371]
[1779322020273,30.32,77516.33,0.0,0.68091,0.00016,26.43998]
[1779322025308,30.32,77517.18,0.0,0.68105,0.00016,26.43531]
[1779322030342,30.32,77516.79,0.0,0.681,0.00016,26.4371]
[1779322035378,30.32,77518.56,0.0,0.68129,0.00016,26.42766]
[1779322040412,30.32,77518.45,0.0,0.68127,0.00016,26.42802]
[1779322045448,30.32,77518.7,0.0,0.68132,0.00016,26.42649]
[1779322047462,30.32,77523.6,0.0,0.6821,0.00016,26.40083]
[1779322052496,30.32,77531.35,0.0,0.68335,0.00016,26.35672]
[1779322057532,30.32,77533.45,0.0,0.68368,0.00016,26.3457]
[1779322062567,30.32,77531.28,0.0,0.68334,0.00016,26.35715]
[1779322067602,30.32,77526.66,0.0,0.68261,0.00016,26.38138]
[1779322068609,30.32,77517.4,0.0,0.68114,0.00016,26.42975]
[1779322069616,30.32,77514.51,0.0,0.68068,0.00016,26.44466]
[1779322074651,30.31,77514.05,0.0,0.68062,0.00016,26.44664]
[1779322079687,30.31,77513.82,0.0,0.68059,0.00016,26.44737]
[1779322081466,30.31,77513.99,0.0,0.68062,0.00016,26.44639]
[1779322082708,30.31,77498.24,0.0,0.67812,0.00016,26.52747]
[1779322083715,30.31,77494.72,0.0,0.67756,0.00016,26.54533]
[1779322085232,30.31,77493.8,0.0,0.67742,0.00016,26.54986]
[1779322085237,30.31,77493.8,0.0,0.67742,0.00016,26.54986]
[1779322085680,30.31,77493.8,0.0,0.67742,0.00016,26.54986]
[1779322085729,30.31,77485.56,0.0,0.6761,0.00016,26.59165]
[1779322086682,30.31,77485.56,0.0,0.6761,0.00016,26.59165]
[1779322086682,30.31,77485.56,0.0,0.6761,0.00016,26.59165]
[1779322086738,30.31,77483.37,0.0,0.67576,0.00016,26.60254]
[1779322087020,30.31,77483.37,0.0,0.67576,0.00016,26.60254]
[1779322088687,30.31,77482.75,0.0,0.67566,0.00016,26.60572]
[1779322088750,30.31,77481.82,0.0,0.67551,0.00016,26.61046]
[1779322089028,30.31,77481.82,0.0,0.67551,0.00016,26.61046]
[1779322089690,30.31,77481.82,0.0,0.67551,0.00016,26.61046]
[1779322089756,30.31,77483.06,0.0,0.6757,0.00016,26.60422]
[1779322092192,30.31,77482.31,0.0,0.67558,0.00016,26.6081]
[1779322092778,30.31,77482.17,0.0,0.67556,0.00016,26.60885]
[1779322094792,30.31,77492.45,0.0,0.6772,0.00016,26.55669]
[1779322097813,30.31,77496.37,0.0,0.67782,0.00016,26.53694]
[1779322102848,30.31,77496.84,0.0,0.67788,0.00016,26.53505]
[1779322107883,30.31,77495.36,0.0,0.67763,0.00016,26.54316]
[1779322109897,30.31,77501.75,0.0,0.67866,0.00016,26.51009]
[1779322111910,30.31,77507.92,0.0,0.67967,0.00016,26.47472]
[1779322113925,30.31,77513.35,0.0,0.68054,0.00016,26.44641]
[1779322115939,30.31,77521.45,0.0,0.68183,0.00016,26.40407]
[1779322119967,30.31,77525.26,0.0,0.68244,0.00016,26.38396]
[1779322121980,30.31,77530.01,0.0,0.6832,0.00016,26.35897]
[1779322127016,30.31,77530.23,0.0,0.68324,0.00016,26.35772]
[1779322131044,30.31,77525.67,0.0,0.68252,0.00016,26.38154]
[1779322136079,30.31,77526.31,0.0,0.68262,0.00016,26.37796]
[1779322142121,30.3,77526.0,0.0,0.68258,0.00016,26.37932]
[1779322145142,30.3,77533.92,0.0,0.68384,0.00016,26.33754]
[1779322150177,30.3,77535.35,0.0,0.68407,0.00016,26.32992]
[1779322155212,30.3,77535.2,0.0,0.68405,0.00016,26.33064]
[1779322156219,30.3,77540.73,0.0,0.68493,0.00016,26.30134]
[1779322157226,30.3,77544.27,0.0,0.68549,0.00016,26.28254]
[1779322162261,30.3,77545.2,0.0,0.68563,0.00016,26.27774]
[1779322164396,30.3,77550.51,0.0,0.68647,0.00016,26.24949]
[1779322165282,30.3,77555.63,0.0,0.68727,0.00016,26.22213]
[1779322170317,30.31,77555.7,0.0,0.68727,0.00016,26.22217]
[1779322174345,30.31,77559.34,0.0,0.68785,0.00016,26.1996]
[1779322176359,30.31,77562.87,0.0,0.68841,0.00016,26.18077]
[1779322181394,30.31,77562.43,0.0,0.68832,0.00016,26.18365]
[1779322184759,30.31,77562.05,0.0,0.68826,0.00016,26.18583]
[1779322184814,30.31,77563.91,0.0,0.68855,0.00016,26.17599]
[1779322185424,30.31,77572.09,0.0,0.68983,0.00016,26.13171]
[1779322187438,30.31,77576.99,0.0,0.6906,0.00016,26.10511]
[1779322192473,30.31,77575.78,0.0,0.69043,0.00016,26.11119]
[1779322197508,30.31,77576.73,0.0,0.69059,0.00016,26.10551]
[1779322202543,30.31,77571.99,0.0,0.68986,0.00016,26.13083]
[1779322207578,30.31,77570.48,0.0,0.68961,0.00016,26.13927]
[1779322210601,30.31,77578.83,0.0,0.69092,0.00016,26.09398]
[1779322214630,30.31,77581.93,0.0,0.69141,0.00016,26.0768]
[1779322216644,30.31,77577.07,0.0,0.69065,0.00016,26.10326]
[1779322219666,30.31,77571.89,0.0,0.68984,0.00016,26.13128]
[1779322224701,30.3,77572.37,0.0,0.68993,0.00016,26.12827]
[1779322229736,30.3,77574.03,0.0,0.6902,0.00016,26.11885]
[1779322233764,30.3,77579.41,0.0,0.69107,0.00016,26.08586]
[1779322236888,30.3,77581.34,0.0,0.69138,0.00016,26.0752]
[1779322237024,30.3,77581.34,0.0,0.69138,0.00016,26.0752]
[1779322237390,30.3,77581.69,0.0,0.69143,0.00016,26.07321]
[1779322237890,30.3,77581.69,0.0,0.69143,0.00016,26.07321]
[1779322239395,30.3,77581.78,0.0,0.69145,0.00016,26.07268]
[1779322240897,30.3,77582.59,0.0,0.69158,0.00016,26.06823]
[1779322241397,30.3,77583.33,0.0,0.69169,0.00016,26.06417]
[1779322241898,30.3,77583.33,0.0,0.69169,0.00016,26.06417]
[1779322249027,30.3,77580.93,0.0,0.69132,0.00016,26.07733]
[1779322249044,30.3,77580.3,0.0,0.69122,0.00016,26.08077]
[1779322252580,30.3,77580.33,0.0,0.69122,0.00016,26.08059]
[1779322254915,30.3,77575.61,0.0,0.69048,0.00016,26.10631]
[1779322259950,30.3,77572.62,0.0,0.69002,0.00016,26.12235]
[1779322264989,30.3,77572.01,0.0,0.68993,0.00016,26.12556]
[1779322270024,30.3,77571.52,0.0,0.68984,0.00016,26.12838]
[1779322275059,30.3,77569.23,0.0,0.68948,0.00016,26.14096]
[1779322280094,30.3,77570.79,0.0,0.68973,0.00016,26.13222]
[1779322285129,30.3,77571.6,0.0,0.68987,0.00016,26.12748]
[1779322291173,30.29,77572.72,0.0,0.69007,0.00016,26.11764]
[1779322296208,30.29,77573.11,0.0,0.69014,0.00016,26.11521]
[1779322301244,30.29,77571.33,0.0,0.68985,0.00016,26.1253]
[1779322306279,30.3,77570.93,0.0,0.68978,0.00016,26.12793]
[1779322311314,30.3,77572.67,0.0,0.69004,0.00016,26.11897]
[1779322317355,30.3,77572.15,0.0,0.68995,0.00016,26.12205]
[1779322323005,30.3,77572.49,0.0,0.69,0.00016,26.12014]
[1779322323398,30.3,77579.99,0.0,0.69118,0.00016,26.0792]
[1779322325412,30.3,77584.85,0.0,0.69194,0.00016,26.05265]
[1779322329018,30.3,77586.24,0.0,0.69216,0.00016,26.04509]
[1779322329106,30.3,77588.0,0.0,0.69243,0.00016,26.03547]
[1779322331080,30.3,77587.88,0.0,0.69242,0.00016,26.03613]
[1779322333027,30.3,77588.1,0.0,0.69245,0.00016,26.0351]
[1779322339509,30.3,77593.27,0.0,0.69325,0.00016,26.00691]
[1779322341524,30.3,77604.42,0.0,0.69499,0.00016,25.94529]
[1779322346559,30.31,77602.59,0.0,0.69469,0.00016,25.95602]
[1779322351042,30.31,77602.13,0.0,0.69461,0.00016,25.95885]
[1779322351074,30.31,77592.98,0.0,0.69319,0.00016,26.00624]
[1779322353041,30.31,77589.86,0.0,0.6927,0.00016,26.02343]
[1779322356606,30.31,77588.18,0.0,0.69244,0.00016,26.03275]
[1779322361561,30.31,77586.03,0.0,0.6921,0.00016,26.04469]
[1779322364063,30.31,77586.82,0.0,0.69222,0.00016,26.04041]
[1779322368974,30.31,77585.85,0.0,0.69206,0.00016,26.04593]
[1779322369776,30.31,77578.79,0.0,0.69095,0.00016,26.08462]
[1779322374811,30.31,77576.69,0.0,0.69062,0.00016,26.0961]
[1779322379847,30.31,77577.22,0.0,0.6907,0.00016,26.09325]
[1779322382874,30.31,77580.86,0.0,0.69127,0.00016,26.07343]
[1779322386090,30.31,77581.17,0.0,0.69132,0.00016,26.07181]
[1779322386120,30.31,77585.86,0.0,0.69205,0.00016,26.04622]
[1779322391059,30.31,77588.95,0.0,0.69253,0.00016,26.02947]
[1779322394020,30.31,77589.2,0.0,0.69256,0.00016,26.02835]
[1779322394075,30.32,77598.78,0.0,0.69406,0.00016,25.97568]
[1779322396030,30.32,77601.55,0.0,0.69449,0.00016,25.96033]
[1779322396096,30.32,77601.76,0.0,0.69451,0.00016,25.95948]
[1779322402007,30.32,77601.02,0.0,0.69437,0.00016,25.96451]
[1779322407042,30.32,77601.2,0.0,0.69439,0.00016,25.96415]
[1779322412077,30.33,77601.68,0.0,0.69446,0.00016,25.95872]
[1779322418118,30.33,77601.47,0.0,0.69441,0.00016,25.96054]
[1779322423154,30.33,77602.31,0.0,0.69453,0.00016,25.95639]
[1779322428189,30.34,77602.1,0.0,0.69449,0.00016,25.95795]
[1779322434230,30.34,77602.04,0.0,0.69447,0.00016,25.95865]
[1779322439266,30.34,77604.25,0.0,0.69481,0.00016,25.94663]
[1779322440273,30.34,77608.79,0.0,0.69551,0.00016,25.92144]
[1779322443294,30.34,77613.23,0.0,0.6962,0.00016,25.89691]
[1779322445023,30.34,77613.23,0.0,0.6962,0.00016,25.89691]
[1779322445077,30.34,77615.33,0.0,0.69654,0.00016,25.88472]
[1779322450343,30.33,77617.18,0.0,0.69685,0.00016,25.8733]
[1779322456385,30.33,77618.04,0.0,0.69702,0.00016,25.86727]
[1779322457726,30.33,77621.37,0.0,0.69754,0.00016,25.84838]
[1779322463437,30.32,77620.32,0.0,0.6974,0.00016,25.85321]
[1779322468472,30.32,77620.44,0.0,0.69744,0.00016,25.85175]
[1779322474136,30.31,77618.31,0.0,0.69715,0.00016,25.85975]
[1779322476531,30.31,77612.19,0.0,0.69621,0.00016,25.89349]
[1779322477539,30.31,77606.64,0.0,0.69535,0.00016,25.92429]
[1779322479558,30.31,77602.61,0.0,0.69473,0.00016,25.94631]
[1779322480563,30.31,77597.49,0.0,0.69392,0.00016,25.9748]
[1779322482707,30.31,77595.97,0.0,0.69368,0.00016,25.98329]
[1779322483023,30.31,77595.97,0.0,0.69368,0.00016,25.98329]
[1779322483208,30.31,77595.97,0.0,0.69368,0.00016,25.98329]
[1779322483309,30.31,77595.42,0.0,0.69359,0.00016,25.98647]
[1779322485020,30.31,77595.28,0.0,0.69357,0.00016,25.98725]
[1779322485121,30.31,77595.38,0.0,0.69358,0.00016,25.98684]
[1779322485598,30.31,77599.29,0.0,0.6942,0.00016,25.9652]
[1779322489626,30.31,77603.3,0.0,0.69481,0.00016,25.94336]
[1779322494661,30.32,77602.9,0.0,0.69473,0.00016,25.94614]
[1779322499696,30.32,77602.86,0.0,0.69472,0.00016,25.94685]
[1779322504731,30.32,77604.11,0.0,0.6949,0.00016,25.94032]
[1779322509766,30.32,77603.38,0.0,0.69477,0.00016,25.9448]
[1779322511204,30.32,77610.6,0.0,0.69589,0.00016,25.90481]
[1779322511807,30.32,77618.59,0.0,0.69714,0.00016,25.86011]
[1779322512787,30.32,77625.18,0.0,0.69817,0.00016,25.82289]
[1779322517821,30.32,77627.68,0.0,0.69857,0.00016,25.80822]
[1779322520126,30.32,77629.39,0.0,0.69884,0.00016,25.79846]
[1779322520222,30.32,77631.52,0.0,0.69917,0.00016,25.78625]
[1779322521020,30.32,77631.52,0.0,0.69917,0.00016,25.78625]
[1779322526885,30.32,77631.41,0.0,0.69916,0.00016,25.78648]
[1779322531920,30.32,77632.26,0.0,0.69932,0.00016,25.77798]
[1779322536955,30.31,77635.45,0.0,0.69982,0.00015,25.75964]
[1779322541990,30.31,77635.23,0.0,0.69979,0.00015,25.76074]
[1779322547027,30.31,77635.65,0.0,0.69986,0.00015,25.75822]
[1779322552061,30.31,77636.27,0.0,0.69996,0.00015,25.75457]
[1779322557097,30.31,77636.37,0.0,0.69998,0.00015,25.75392]
[1779322561153,30.31,77635.23,0.0,0.6998,0.00015,25.76033]
[1779322561205,30.31,77627.2,0.0,0.69856,0.00016,25.80576]
[1779322562131,30.31,77623.0,0.0,0.69791,0.00016,25.82938]
[1779322563026,30.31,77623.0,0.0,0.69791,0.00016,25.82938]
[1779322563142,30.31,77622.66,0.0,0.69786,0.00016,25.83121]
[1779322565156,30.31,77626.91,0.0,0.69852,0.00016,25.80705]
[1779322567830,30.31,77628.07,0.0,0.69871,0.00016,25.80034]
[1779322568177,30.31,77627.39,0.0,0.6986,0.00016,25.80411]
[1779322569018,30.31,77627.39,0.0,0.6986,0.00016,25.80411]
[1779322570620,30.31,77626.91,0.0,0.69853,0.00016,25.80664]
[1779322571026,30.31,77626.91,0.0,0.69853,0.00016,25.80664]
[1779322571198,30.31,77618.87,0.0,0.69729,0.00016,25.85188]
[1779322572205,30.31,77608.15,0.0,0.69561,0.00016,25.91207]
[1779322574219,30.31,77612.35,0.0,0.69626,0.00016,25.88889]
[1779322579254,30.31,77608.58,0.0,0.69566,0.00016,25.91038]
[1779322582275,30.31,77612.49,0.0,0.69627,0.00016,25.88864]
[1779322585296,30.31,77616.46,0.0,0.6969,0.00016,25.86588]
[1779322587310,30.31,77621.11,0.0,0.69763,0.00016,25.83947]
[1779322592347,30.31,77622.41,0.0,0.69787,0.00016,25.82808]
[1779322593354,30.31,77626.18,0.0,0.69846,0.00016,25.80668]
[1779322593651,30.31,77626.18,0.0,0.69846,0.00016,25.80668]
[1779322594019,30.31,77626.18,0.0,0.69846,0.00016,25.80668]
[1779322594361,30.3,77627.52,0.0,0.69867,0.00016,25.79899]
[1779322599396,30.3,77627.51,0.0,0.69868,0.00016,25.79845]
[1779322604433,30.3,77630.79,0.0,0.6992,0.00016,25.77933]
[1779322606447,30.3,77634.91,0.0,0.69985,0.00015,25.75574]
[1779322610475,30.3,77631.38,0.0,0.69931,0.00016,25.77546]
[1779322614503,30.3,77635.14,0.0,0.6999,0.00015,25.75381]
[1779322620545,30.29,77636.39,0.0,0.7001,0.00015,25.74637]
[1779322624573,30.29,77631.95,0.0,0.69942,0.00016,25.77138]
[1779322629611,30.29,77630.53,0.0,0.69921,0.00016,25.7791]
[1779322634645,30.29,77629.71,0.0,0.69909,0.00016,25.78336]
[1779322639680,30.29,77633.05,0.0,0.69962,0.00016,25.76412]
[1779322644715,30.29,77631.38,0.0,0.69937,0.00016,25.77329]
[1779322647735,30.29,77622.93,0.0,0.69806,0.00016,25.82082]
[1779322652771,30.28,77624.1,0.0,0.69827,0.00016,25.81029]
[1779322657806,30.28,77624.26,0.0,0.69831,0.00016,25.8089]
[1779322662841,30.28,77624.25,0.0,0.69832,0.00016,25.80849]
[1779322668882,30.28,77623.73,0.0,0.69826,0.00016,25.8109]
[1779322673918,30.27,77625.12,0.0,0.69848,0.00016,25.80262]
[1779322679960,30.27,77625.93,0.0,0.69862,0.00016,25.79765]
[1779322684995,30.27,77622.38,0.0,0.69807,0.00016,25.81739]
[1779322686587,30.27,77618.96,0.0,0.69754,0.00016,25.83659]
[1779322687240,30.27,77618.96,0.0,0.69754,0.00016,25.83659]
[1779322687330,30.27,77615.49,0.0,0.69701,0.00016,25.85589]
[1779322690030,30.27,77610.61,0.0,0.69626,0.00016,25.883]
[1779322695065,30.27,77606.66,0.0,0.69564,0.00016,25.90487]
[1779322700100,30.27,77604.74,0.0,0.69532,0.00016,25.91633]
[1779322703109,30.27,77603.37,0.0,0.6951,0.00016,25.92422]
[1779322703332,30.27,77603.37,0.0,0.6951,0.00016,25.92422]
[1779322703380,30.27,77603.37,0.0,0.6951,0.00016,25.92422]
[1779322703521,30.27,77603.37,0.0,0.6951,0.00016,25.92422]
[1779322703464,30.27,77594.17,0.0,0.69366,0.00016,25.97549]
[1779322704128,30.27,77577.26,0.0,0.69101,0.00016,26.06851]
[1779322705038,30.27,77577.26,0.0,0.69101,0.00016,26.06851]
[1779322705136,30.27,77575.28,0.0,0.69069,0.00016,26.07939]
[1779322706143,30.27,77572.38,0.0,0.69024,0.00016,26.09519]
[1779322707740,30.27,77571.39,0.0,0.69008,0.00016,26.10056]
[1779322708198,30.27,77571.39,0.0,0.69008,0.00016,26.10056]
[1779322708237,30.27,77564.24,0.0,0.68896,0.00016,26.13935]
[1779322711297,30.28,77564.31,0.0,0.68895,0.00016,26.13943]
[1779322715212,30.28,77571.52,0.0,0.6901,0.00016,26.09715]
[1779322715669,30.28,77571.52,0.0,0.6901,0.00016,26.09715]
[1779322716218,30.28,77572.95,0.0,0.69033,0.00016,26.0893]
[1779322716774,30.28,77572.95,0.0,0.69033,0.00016,26.0893]
[1779322717225,30.28,77561.69,0.0,0.68855,0.00016,26.15037]
[1779322718232,30.28,77551.44,0.0,0.68693,0.00016,26.2056]
[1779322719289,30.28,77551.44,0.0,0.68693,0.00016,26.2056]
[1779322721285,30.28,77552.18,0.0,0.68705,0.00016,26.20156]
[1779322721378,30.28,77551.26,0.0,0.68691,0.00016,26.20639]
[1779322722687,30.28,77551.25,0.0,0.68691,0.00016,26.20645]
[1779322723267,30.28,77536.94,0.0,0.68464,0.00016,26.28293]
[1779322725282,30.28,77533.85,0.0,0.68414,0.00016,26.29945]
[1779322725315,30.28,77534.77,0.0,0.68428,0.00016,26.29468]
[1779322727053,30.28,77537.02,0.0,0.68464,0.00016,26.28284]
[1779322727425,30.28,77543.5,0.0,0.68566,0.00016,26.24856]
[1779322729269,30.28,77546.52,0.0,0.68614,0.00016,26.23245]
[1779322729313,30.28,77546.88,0.0,0.68619,0.00016,26.23065]
[1779322734348,30.28,77547.23,0.0,0.68623,0.00016,26.22958]
[1779322739384,30.29,77548.29,0.0,0.68637,0.00016,26.22462]
[1779322745426,30.29,77548.25,0.0,0.68635,0.00016,26.22561]
[1779322750461,30.29,77548.94,0.0,0.68645,0.00016,26.22207]
[1779322755496,30.29,77548.53,0.0,0.68638,0.00016,26.22434]
[1779322760531,30.29,77550.0,0.0,0.68661,0.00016,26.21656]
[1779322765566,30.29,77550.62,0.0,0.68671,0.00016,26.2134]
[1779322770601,30.29,77549.59,0.0,0.68654,0.00016,26.21907]
[1779322777650,30.3,77549.48,0.0,0.68653,0.00016,26.21653]
[1779322780671,30.3,77556.26,0.0,0.6876,0.00016,26.18027]
[1779322782685,30.3,77561.14,0.0,0.68837,0.00016,26.15413]
[1779322783692,30.3,77565.96,0.0,0.68913,0.00016,26.12804]
[1779322789734,30.3,77566.86,0.0,0.68928,0.00016,26.12304]
[1779322791749,30.3,77570.54,0.0,0.68986,0.00016,26.10304]
[1779322796785,30.3,77570.29,0.0,0.68982,0.00016,26.10434]
[1779322801820,30.3,77570.62,0.0,0.68987,0.00016,26.10245]
[1779322806855,30.29,77563.03,0.0,0.68868,0.00016,26.14344]
[1779322812628,30.29,77562.2,0.0,0.68856,0.00016,26.14763]
[1779322811890,30.29,77565.91,0.0,0.68915,0.00016,26.1275]
[1779322823974,30.29,77565.13,0.0,0.68904,0.00016,26.13119]
[1779322829010,30.29,77564.61,0.0,0.68896,0.00016,26.1337]
[1779322834045,30.29,77564.72,0.0,0.68901,0.00016,26.12945]
[1779322839082,30.29,77558.08,0.0,0.68797,0.00016,26.16501]
[1779322841096,30.28,77561.75,0.0,0.68855,0.00016,26.14502]
[1779322844117,30.28,77567.51,0.0,0.68946,0.00016,26.11365]
[1779322849151,30.28,77570.71,0.0,0.68997,0.00016,26.09609]
[1779322854188,30.28,77569.63,0.0,0.68981,0.00016,26.10181]
[1779322859222,30.28,77569.31,0.0,0.68976,0.00016,26.10336]
[1779322864256,30.28,77570.68,0.0,0.68998,0.00016,26.09572]
[1779322869292,30.28,77572.19,0.0,0.69023,0.00016,26.08734]
[1779322874328,30.28,77571.84,0.0,0.69017,0.00016,26.08909]
[1779322879363,30.28,77571.52,0.0,0.69013,0.00016,26.09066]
[1779322884398,30.28,77571.42,0.0,0.69012,0.00016,26.09102]
[1779322889433,30.28,77570.36,0.0,0.68996,0.00016,26.09657]
[1779322894475,30.27,77571.12,0.0,0.6901,0.00016,26.08885]
[1779322899510,30.27,77571.82,0.0,0.69022,0.00016,26.08482]
[1779322904545,30.27,77571.86,0.0,0.69023,0.00016,26.08444]
[1779322909580,30.27,77573.12,0.0,0.69043,0.00016,26.07742]
[1779322914615,30.27,77575.76,0.0,0.69085,0.00016,26.06289]
[1779322919656,30.27,77572.92,0.0,0.6904,0.00016,26.0783]
[1779322924691,30.27,77572.59,0.0,0.69036,0.00016,26.07993]
[1779322929726,30.27,77567.15,0.0,0.6895,0.00016,26.10935]
[1779322934761,30.27,77566.48,0.0,0.68941,0.00016,26.11268]
[1779322939796,30.27,77571.36,0.0,0.69018,0.00016,26.08585]
[1779322944832,30.27,77573.71,0.0,0.69056,0.00016,26.07291]
[1779322950874,30.27,77573.62,0.0,0.69054,0.00016,26.07338]
[1779322955910,30.27,77572.95,0.0,0.69046,0.00016,26.07369]
[1779322957924,30.27,77568.08,0.0,0.68969,0.00016,26.10021]
[1779322960945,30.27,77572.6,0.0,0.6904,0.00016,26.07555]
[1779322965994,30.27,77570.65,0.0,0.69009,0.00016,26.08618]
[1779322966999,30.27,77556.28,0.0,0.68783,0.00016,26.16401]
[1779322968008,30.26,77555.27,0.0,0.68767,0.00016,26.16937]
[1779322972034,30.26,77562.25,0.0,0.68878,0.00016,26.13134]
[1779322973041,30.26,77569.31,0.0,0.6899,0.00016,26.09297]
[1779322978076,30.26,77568.93,0.0,0.68984,0.00016,26.09498]
[1779322983111,30.26,77569.39,0.0,0.68991,0.00016,26.09241]
[1779322986132,30.26,77572.82,0.0,0.69045,0.00016,26.07373]
[1779322991167,30.26,77572.93,0.0,0.69047,0.00016,26.0732]
[1779322996203,30.26,77572.88,0.0,0.69046,0.00016,26.07356]
[1779323002244,30.26,77573.32,0.0,0.69052,0.00016,26.07127]
[1779323010300,30.26,77573.84,0.0,0.6906,0.00016,26.0686]
[1779323015335,30.27,77574.83,0.0,0.69077,0.00016,26.05997]
[1779323020370,30.27,77574.3,0.0,0.69068,0.00016,26.063]
[1779323026412,30.27,77574.24,0.0,0.69067,0.00016,26.06347]
[1779323032456,30.27,77575.27,0.0,0.69083,0.00016,26.05802]
[1779323037490,30.27,77575.68,0.0,0.69089,0.00016,26.05593]
[1779323042534,30.27,77573.99,0.0,0.69062,0.00016,26.06529]
[1779323047569,30.27,77575.26,0.0,0.69082,0.00016,26.05846]
[1779323052604,30.27,77575.32,0.0,0.69082,0.00016,26.05827]
[1779323057639,30.27,77575.22,0.0,0.6908,0.00016,26.05896]
[1779323060660,30.27,77585.38,0.0,0.6924,0.00016,26.00333]
[1779323061667,30.27,77593.31,0.0,0.69364,0.00016,25.9596]
[1779323062674,30.27,77597.83,0.0,0.69434,0.00016,25.93473]
[1779323065270,30.27,77599.92,0.0,0.69466,0.00016,25.92339]
[1779323065695,30.27,77601.43,0.0,0.6949,0.00016,25.91513]
[1779323071737,30.27,77604.92,0.0,0.69547,0.00016,25.89186]
[1779323073325,30.27,77605.8,0.0,0.69561,0.00016,25.88678]
[1779323077282,30.27,77606.32,0.0,0.69571,0.00016,25.88322]
[1779323077779,30.27,77605.76,0.0,0.69563,0.00016,25.88618]
[1779323081807,30.26,77612.45,0.0,0.69669,0.00016,25.84807]
[1779323085842,30.26,77617.23,0.0,0.69745,0.00016,25.82067]
[1779323086908,30.26,77624.12,0.0,0.69853,0.00016,25.78166]
[1779323088863,30.26,77628.15,0.0,0.69916,0.00016,25.75868]
[1779323093898,30.26,77629.05,0.0,0.69931,0.00016,25.75323]
[1779323098933,30.26,77632.1,0.0,0.69979,0.00016,25.73551]
[1779323103970,30.26,77633.91,0.0,0.70008,0.00016,25.72492]
[1779323109003,30.26,77634.49,0.0,0.70017,0.00016,25.72141]
[1779323112024,30.25,77641.27,0.0,0.70123,0.00016,25.68261]
[1779323116053,30.25,77647.43,0.0,0.70218,0.00015,25.64733]
[1779323121087,30.26,77639.09,0.0,0.70088,0.00016,25.69536]
[1779323122094,30.26,77631.34,0.0,0.69968,0.00016,25.73954]
[1779323125525,30.26,77641.49,0.0,0.70126,0.00015,25.68149]
[1779323126123,30.26,77648.11,0.0,0.70228,0.00015,25.64352]
[1779323130152,30.26,77641.16,0.0,0.7012,0.00016,25.68357]
[1779323135187,30.26,77640.21,0.0,0.70107,0.00016,25.68563]
[1779323138208,30.26,77643.88,0.0,0.70164,0.00015,25.66463]
[1779323143242,30.26,77647.93,0.0,0.70226,0.00015,25.64153]
[1779323147271,30.26,77642.23,0.0,0.70138,0.00015,25.67441]
[1779323148278,30.26,77639.05,0.0,0.70088,0.00016,25.69261]
[1779323150355,30.26,77639.05,0.0,0.70088,0.00016,25.69261]
[1779323150502,30.26,77639.31,0.0,0.70092,0.00016,25.69111]
[1779323151299,30.26,77643.4,0.0,0.70156,0.00015,25.66769]
[1779323153752,30.26,77644.45,0.0,0.70172,0.00015,25.66169]
[1779323153836,30.26,77644.53,0.0,0.70173,0.00015,25.66128]
[1779323154273,30.26,77644.53,0.0,0.70173,0.00015,25.66128]
[1779323154381,30.26,77644.53,0.0,0.70173,0.00015,25.66128]
[1779323154531,30.26,77644.53,0.0,0.70173,0.00015,25.66128]
[1779323154632,30.26,77645.84,0.0,0.70194,0.00015,25.65376]
[1779323156007,30.26,77645.84,0.0,0.70194,0.00015,25.65376]
[1779323156019,30.26,77645.84,0.0,0.70194,0.00015,25.65376]
[1779323156334,30.26,77645.93,0.0,0.70195,0.00015,25.65331]
[1779323161371,30.26,77646.79,0.0,0.70208,0.00015,25.64852]
[1779323162278,30.26,77646.79,0.0,0.70208,0.00015,25.64852]
[1779323162378,30.26,77646.84,0.0,0.70208,0.00015,25.64827]
[1779323167412,30.26,77647.8,0.0,0.70223,0.00015,25.64292]
[1779323169091,30.26,77647.73,0.0,0.70222,0.00015,25.64335]
[1779323169943,30.26,77642.08,0.0,0.70134,0.00015,25.6758]
[1779323174462,30.26,77637.65,0.0,0.70065,0.00016,25.70109]
[1779323175968,30.26,77637.65,0.0,0.70065,0.00016,25.70109]
[1779323176476,30.26,77630.03,0.0,0.69947,0.00016,25.74446]
[1779323177483,30.26,77624.75,0.0,0.69865,0.00016,25.77435]
[1779323178273,30.26,77624.75,0.0,0.69865,0.00016,25.77435]
[1779323178490,30.26,77623.62,0.0,0.69848,0.00016,25.78067]
[1779323182518,30.26,77627.77,0.0,0.69913,0.00016,25.75686]
[1779323187553,30.26,77629.22,0.0,0.69936,0.00016,25.74842]
[1779323192588,30.26,77629.67,0.0,0.69946,0.00016,25.74229]
[1779323197630,30.26,77627.78,0.0,0.69917,0.00016,25.75288]
[1779323200652,30.25,77619.61,0.0,0.6979,0.00016,25.79899]
[1779323202664,30.25,77622.92,0.0,0.69842,0.00016,25.78017]
[1779323207700,30.25,77623.96,0.0,0.69858,0.00016,25.77404]
[1779323212735,30.25,77623.07,0.0,0.69845,0.00016,25.77889]
[1779323217770,30.25,77619.71,0.0,0.69793,0.00016,25.79768]
[1779323222805,30.25,77621.68,0.0,0.69824,0.00016,25.78632]
[1779323226833,30.25,77625.06,0.0,0.69877,0.00016,25.76705]
[1779323231868,30.25,77623.87,0.0,0.69859,0.00016,25.77372]
[1779323236903,30.25,77623.75,0.0,0.69857,0.00016,25.77431]
[1779323241939,30.25,77627.34,0.0,0.69914,0.00016,25.75389]
[1779323244959,30.25,77632.19,0.0,0.69989,0.00016,25.72636]
[1779323247979,30.25,77635.87,0.0,0.70046,0.00016,25.7055]
[1779323253015,30.25,77636.86,0.0,0.70062,0.00016,25.6967]
[1779323258050,30.25,77637.67,0.0,0.70074,0.00016,25.69231]
[1779323263085,30.25,77638.21,0.0,0.70082,0.00016,25.68947]
[1779323268120,30.25,77637.97,0.0,0.70078,0.00016,25.69108]
[1779323273155,30.25,77638.11,0.0,0.70079,0.00016,25.69049]
[1779323278190,30.26,77638.32,0.0,0.70082,0.00016,25.68949]
[1779323283227,30.26,77636.25,0.0,0.70049,0.00016,25.7015]
[1779323292288,30.26,77635.83,0.0,0.70042,0.00016,25.7041]
[1779323297323,30.26,77635.95,0.0,0.70044,0.00016,25.70352]
[1779323302357,30.26,77635.48,0.0,0.70036,0.00016,25.7063]
[1779323307394,30.26,77634.55,0.0,0.70022,0.00016,25.71167]
[1779323309408,30.26,77637.95,0.0,0.70074,0.00016,25.69231]
[1779323314443,30.26,77639.38,0.0,0.70098,0.00016,25.6809]
[1779323319477,30.26,77637.29,0.0,0.70065,0.00016,25.69301]
[1779323325520,30.26,77637.8,0.0,0.70073,0.00016,25.69025]
[1779323330555,30.26,77634.97,0.0,0.70029,0.00016,25.70649]
[1779323331562,30.26,77638.42,0.0,0.70082,0.00016,25.68681]
[1779323332927,30.26,77638.42,0.0,0.70082,0.00016,25.68681]
[1779323333010,30.26,77640.2,0.0,0.70109,0.00016,25.6767]
[1779323334023,30.26,77640.2,0.0,0.70109,0.00016,25.6767]
[1779323334121,30.26,77645.82,0.0,0.70196,0.00015,25.64456]
[1779323339618,30.26,77648.21,0.0,0.70232,0.00015,25.6312]
[1779323344800,30.26,77651.37,0.0,0.70281,0.00015,25.61328]
[1779323350696,30.27,77653.1,0.0,0.70306,0.00015,25.60385]
[1779323355732,30.27,77655.12,0.0,0.70336,0.00015,25.59256]
[1779323360766,30.27,77657.68,0.0,0.70375,0.00015,25.57818]
[1779323363605,30.27,77657.68,0.0,0.70374,0.00015,25.57834]
[1779323368822,30.27,77658.52,0.0,0.70386,0.00015,25.57392]
[1779323373858,30.27,77658.41,0.0,0.70385,0.00015,25.5715]
[1779323378893,30.28,77658.4,0.0,0.70385,0.00015,25.57187]
[1779323383928,30.28,77658.71,0.0,0.70389,0.00015,25.57036]
[1779323388963,30.28,77659.26,0.0,0.70396,0.00015,25.56744]
[1779323393998,30.28,77660.47,0.0,0.70414,0.00015,25.56074]
[1779323398028,30.28,77665.38,0.0,0.70489,0.00015,25.53248]
[1779323403066,30.28,77665.68,0.0,0.70493,0.00015,25.53115]
[1779323408101,30.28,77667.04,0.0,0.70513,0.00015,25.52364]
[1779323412129,30.29,77663.63,0.0,0.7046,0.00015,25.54376]
[1779323417164,30.29,77663.68,0.0,0.7046,0.00015,25.5438]
[1779323424213,30.29,77660.05,0.0,0.70402,0.00015,25.5653]
[1779323426227,30.29,77655.9,0.0,0.70338,0.00015,25.58937]
[1779323428035,30.29,77655.13,0.0,0.70326,0.00015,25.59384]
[1779323428242,30.29,77646.33,0.0,0.7019,0.00015,25.64447]
[1779323431263,30.29,77642.92,0.0,0.70139,0.00015,25.66054]
[1779323436298,30.29,77643.59,0.0,0.7015,0.00015,25.65657]
[1779323441333,30.29,77643.08,0.0,0.70142,0.00015,25.6594]
[1779323447375,30.29,77643.79,0.0,0.70154,0.00015,25.65527]
[1779323451403,30.29,77648.55,0.0,0.70227,0.00015,25.62799]
[1779323456438,30.29,77648.71,0.0,0.70229,0.00015,25.62721]
[1779323458453,30.29,77656.25,0.0,0.70346,0.00015,25.58385]
[1779323460467,30.29,77659.84,0.0,0.70401,0.00015,25.56325]
[1779323465405,30.29,77661.4,0.0,0.70424,0.00015,25.55456]
[1779323470539,30.29,77659.03,0.0,0.70386,0.00015,25.56869]
[1779323475574,30.29,77660.58,0.0,0.70409,0.00015,25.56002]
[1779323480609,30.3,77659.22,0.0,0.70388,0.00015,25.56818]
[1779323482623,30.3,77665.56,0.0,0.70485,0.00015,25.53155]
[1779323488665,30.3,77667.45,0.0,0.70513,0.00015,25.52112]
[1779323494707,30.3,77667.96,0.0,0.70521,0.00015,25.5153]
[1779323498735,30.3,77664.38,0.0,0.70465,0.00015,25.53644]
[1779323503769,30.3,77665.27,0.0,0.70478,0.00015,25.53165]
[1779323507798,30.31,77661.51,0.0,0.70419,0.00015,25.55373]
[1779323513840,30.31,77661.18,0.0,0.70413,0.00015,25.55601]
[1779323516861,30.31,77653.73,0.0,0.70298,0.00015,25.59917]
[1779323521896,30.31,77653.73,0.0,0.70298,0.00015,25.59927]
[1779323523594,30.31,77655.87,0.0,0.70331,0.00015,25.58696]
[1779323529006,30.31,77658.36,0.0,0.70369,0.00015,25.57279]
[1779323533980,30.31,77664.2,0.0,0.70458,0.00015,25.53927]
[1779323537001,30.31,77667.43,0.0,0.70507,0.00015,25.52076]
[1779323542040,30.31,77666.09,0.0,0.70485,0.00015,25.529]
[1779323547075,30.31,77667.11,0.0,0.705,0.00015,25.52351]
[1779323552111,30.32,77666.05,0.0,0.70484,0.00015,25.52671]
[1779323560167,30.32,77666.36,0.0,0.70487,0.00015,25.52572]
[1779323562181,30.32,77661.68,0.0,0.70415,0.00015,25.55292]
[1779323563188,30.32,77651.64,0.0,0.7026,0.00015,25.61094]
[1779323568224,30.32,77650.12,0.0,0.70236,0.00015,25.61972]
[1779323568751,30.32,77650.12,0.0,0.70236,0.00015,25.61972]
[1779323574266,30.32,77657.68,0.0,0.70352,0.00015,25.57634]
[1779323579302,30.32,77659.4,0.0,0.70378,0.00015,25.56681]
[1779323584340,30.33,77659.74,0.0,0.70382,0.00015,25.56522]
[1779323587370,30.33,77651.09,0.0,0.70248,0.00015,25.61525]
[1779323592405,30.33,77649.69,0.0,0.70226,0.00015,25.62345]
[1779323597440,30.33,77648.45,0.0,0.70207,0.00015,25.63068]
[1779323602476,30.33,77649.42,0.0,0.70221,0.00015,25.62523]
[1779323607511,30.33,77651.26,0.0,0.70249,0.00015,25.61477]
[1779323612546,30.33,77649.37,0.0,0.70222,0.00015,25.62228]
[1779323617581,30.33,77653.49,0.0,0.70285,0.00015,25.5987]
[1779323622616,30.33,77656.5,0.0,0.70331,0.00015,25.58159]
[1779323627651,30.33,77656.79,0.0,0.70335,0.00015,25.58011]
[1779323632685,30.33,77656.95,0.0,0.70337,0.00015,25.57936]
[1779323637721,30.33,77656.79,0.0,0.70334,0.00015,25.58043]
[1779323641844,30.33,77658.7,0.0,0.70364,0.00015,25.56951]
[1779323643763,30.33,77663.24,0.0,0.70433,0.00015,25.54341]
[1779323648798,30.34,77665.27,0.0,0.70464,0.00015,25.532]
[1779323654840,30.34,77667.07,0.0,0.7049,0.00015,25.52197]
[1779323659875,30.34,77671.02,0.0,0.7055,0.00015,25.49939]
[1779323663903,30.34,77674.56,0.0,0.70604,0.00015,25.47917]
[1779323668938,30.34,77674.49,0.0,0.70601,0.00015,25.4801]
[1779323673973,30.34,77675.24,0.0,0.70613,0.00015,25.47284]
[1779323679008,30.35,77676.14,0.0,0.70626,0.00015,25.46817]
[1779323684044,30.35,77677.09,0.0,0.70639,0.00015,25.46321]
[1779323689079,30.35,77675.23,0.0,0.70609,0.00015,25.4746]
[1779323694114,30.35,77675.56,0.0,0.70613,0.00015,25.47322]
[1779323699149,30.36,77675.39,0.0,0.70609,0.00015,25.47473]
[1779323704185,30.36,77677.45,0.0,0.70639,0.00015,25.46324]
[1779323709220,30.36,77679.62,0.0,0.70671,0.00015,25.45119]
[1779323714254,30.36,77678.83,0.0,0.70657,0.00015,25.45646]
[1779323719290,30.37,77677.77,0.0,0.70639,0.00015,25.4633]
[1779323724325,30.37,77678.83,0.0,0.70654,0.00015,25.45778]
[1779323729360,30.37,77678.52,0.0,0.70647,0.00015,25.46041]
[1779323734395,30.38,77678.53,0.0,0.70647,0.00015,25.4576]
[1779323739430,30.38,77680.33,0.0,0.70675,0.00015,25.44696]
[1779323744465,30.37,77679.61,0.0,0.70666,0.00015,25.45048]
[1779323751514,30.37,77680.32,0.0,0.70679,0.00015,25.44539]
[1779323756549,30.37,77680.34,0.0,0.70681,0.00015,25.44463]
[1779323761584,30.36,77679.33,0.0,0.70667,0.00015,25.44988]
[1779323766619,30.36,77679.79,0.0,0.70676,0.00015,25.44657]
[1779323769640,30.36,77675.43,0.0,0.7061,0.00015,25.47162]
[1779323770647,30.36,77671.39,0.0,0.70547,0.00015,25.49525]
[1779323772661,30.36,77662.06,0.0,0.70403,0.00015,25.54949]
[1779323777696,30.36,77661.34,0.0,0.70392,0.00015,25.55398]
[1779323780717,30.36,77665.13,0.0,0.70449,0.00015,25.53227]
[1779323781724,30.36,77669.11,0.0,0.7051,0.00015,25.50931]
[1779323784745,30.36,77672.33,0.0,0.70559,0.00015,25.49095]
[1779323789779,30.37,77676.4,0.0,0.7062,0.00015,25.46782]
[1779323794816,30.37,77677.31,0.0,0.70634,0.00015,25.45972]
[1779323798845,30.37,77672.53,0.0,0.7056,0.00015,25.48799]
[1779323803881,30.37,77670.55,0.0,0.70528,0.00015,25.49996]
[1779323808917,30.37,77670.66,0.0,0.70529,0.00015,25.49973]
[1779323814959,30.38,77671.24,0.0,0.70537,0.00015,25.49688]
[1779323819996,30.38,77671.16,0.0,0.70535,0.00015,25.49737]
[1779323825031,30.38,77671.26,0.0,0.70537,0.00015,25.49656]
[1779323830066,30.38,77671.05,0.0,0.70535,0.00015,25.49754]
[1779323835101,30.37,77671.39,0.0,0.7054,0.00015,25.49537]
[1779323840136,30.37,77671.14,0.0,0.70537,0.00015,25.4968]
[1779323845171,30.38,77670.71,0.0,0.70529,0.00015,25.49986]
[1779323850206,30.38,77666.88,0.0,0.70468,0.00015,25.52263]
[1779323852220,30.38,77659.63,0.0,0.70358,0.00015,25.56124]
[1779323854234,30.38,77650.89,0.0,0.70223,0.00015,25.61152]
[1779323855241,30.38,77645.6,0.0,0.70142,0.00015,25.64175]
[1779323856134,30.38,77645.6,0.0,0.70142,0.00015,25.64175]
[1779323861283,30.38,77645.35,0.0,0.70138,0.00015,25.64303]
[1779323866321,30.38,77642.84,0.0,0.701,0.00015,25.65717]
[1779323871353,30.38,77643.33,0.0,0.70108,0.00015,25.65421]
[1779323876388,30.38,77644.61,0.0,0.70128,0.00015,25.64677]
[1779323881423,30.38,77645.89,0.0,0.70148,0.00015,25.63936]
[1779323886458,30.38,77647.23,0.0,0.70169,0.00015,25.63167]
[1779323891493,30.38,77647.6,0.0,0.70175,0.00015,25.62952]
[1779323896528,30.38,77643.63,0.0,0.70113,0.00015,25.65214]
[1779323898542,30.38,77638.66,0.0,0.70037,0.00015,25.68034]
[1779323903577,30.38,77638.29,0.0,0.70032,0.00015,25.68217]
[1779323908612,30.37,77639.21,0.0,0.70046,0.00015,25.67673]
[1779323913647,30.37,77637.51,0.0,0.70022,0.00015,25.68282]
[1779323917675,30.37,77642.75,0.0,0.70104,0.00015,25.6529]
[1779323922710,30.37,77644.1,0.0,0.70125,0.00015,25.6452]
[1779323930766,30.37,77645.04,0.0,0.70139,0.00015,25.63985]
[1779323935801,30.37,77645.32,0.0,0.70143,0.00015,25.63827]
[1779323936807,30.37,77649.42,0.0,0.70207,0.00015,25.61485]
[1779323941843,30.37,77651.57,0.0,0.70239,0.00015,25.60268]
[1779323942850,30.37,77659.65,0.0,0.70364,0.00015,25.55629]
[1779323947887,30.37,77662.07,0.0,0.70403,0.00015,25.54177]
[1779323949624,30.37,77662.07,0.0,0.70403,0.00015,25.54177]
[1779323955943,30.36,77663.12,0.0,0.70423,0.00015,25.53387]
[1779323959971,30.36,77668.01,0.0,0.70501,0.00015,25.50468]
[1779323965008,30.36,77669.57,0.0,0.70527,0.00015,25.49465]
[1779323970041,30.35,77670.06,0.0,0.70537,0.00015,25.49083]
[1779323975076,30.35,77670.29,0.0,0.70544,0.00015,25.48572]
[1779323980111,30.35,77669.95,0.0,0.70537,0.00015,25.48828]
[1779323985146,30.35,77670.73,0.0,0.70547,0.00015,25.48434]
[1779323991188,30.36,77669.45,0.0,0.70526,0.00015,25.49247]
[1779323996222,30.36,77668.25,0.0,0.70506,0.00015,25.49999]
[1779324001260,30.36,77668.36,0.0,0.70507,0.00015,25.4999]
[1779324006297,30.36,77670.09,0.0,0.70532,0.00015,25.49041]
[1779324011332,30.36,77670.28,0.0,0.70534,0.00015,25.48939]
[1779324017374,30.36,77671.01,0.0,0.70546,0.00015,25.48502]
[1779324022409,30.36,77675.96,0.0,0.70622,0.00015,25.45607]
[1779324024423,30.36,77666.05,0.0,0.7047,0.00015,25.51372]
[1779324025429,30.36,77658.02,0.0,0.70346,0.00015,25.56015]
[1779324030465,30.37,77658.01,0.0,0.70346,0.00015,25.56036]
[1779324035500,30.37,77659.72,0.0,0.70373,0.00015,25.54729]
[1779324038521,30.37,77664.51,0.0,0.70447,0.00015,25.51978]
[1779324044564,30.37,77666.37,0.0,0.70474,0.00015,25.50949]
[1779324049599,30.37,77667.93,0.0,0.70497,0.00015,25.50091]
[1779324054634,30.37,77667.39,0.0,0.70487,0.00015,25.50452]
[1779324059670,30.37,77668.23,0.0,0.70499,0.00015,25.50012]
[1779324061685,30.38,77664.5,0.0,0.70441,0.00015,25.52189]
[1779324062691,30.38,77658.26,0.0,0.70345,0.00015,25.55797]
[1779324065855,30.38,77655.24,0.0,0.70298,0.00015,25.57545]
[1779324065938,30.38,77650.69,0.0,0.70228,0.00015,25.60159]
[1779324068733,30.38,77646.65,0.0,0.70165,0.00015,25.62467]
[1779324074775,30.38,77647.08,0.0,0.70172,0.00015,25.62212]
[1779324079810,30.38,77650.35,0.0,0.70223,0.00015,25.60334]
[1779324084845,30.38,77651.12,0.0,0.70235,0.00015,25.59895]
[1779324089880,30.38,77652.36,0.0,0.70254,0.00015,25.59187]
[1779324097936,30.38,77651.72,0.0,0.70246,0.00015,25.5922]
[1779324103978,30.38,77651.73,0.0,0.70246,0.00015,25.59218]
[1779324109014,30.38,77652.58,0.0,0.70259,0.00015,25.58732]
[1779324111029,30.38,77646.63,0.0,0.70167,0.00015,25.62138]
[1779324112036,30.38,77637.98,0.0,0.70033,0.00015,25.67063]
[1779324117071,30.37,77636.0,0.0,0.70003,0.00015,25.6815]
[1779324122106,30.37,77637.54,0.0,0.70028,0.00015,25.67242]
[1779324127140,30.37,77639.37,0.0,0.70057,0.00015,25.6618]
[1779324132176,30.37,77639.76,0.0,0.70064,0.00015,25.6594]
[1779324137212,30.37,77642.82,0.0,0.70111,0.00015,25.64185]
[1779324139226,30.37,77646.39,0.0,0.70167,0.00015,25.62147]
[1779324144261,30.37,77646.2,0.0,0.70164,0.00015,25.62258]
[1779324148289,30.37,77651.2,0.0,0.70241,0.00015,25.59398]
[1779324153324,30.37,77652.28,0.0,0.70259,0.00015,25.58454]
[1779324156345,30.37,77657.74,0.0,0.70343,0.00015,25.55327]
[1779324162387,30.37,77660.11,0.0,0.70378,0.00015,25.54001]
[1779324167424,30.38,77660.96,0.0,0.70391,0.00015,25.53538]
[1779324174473,30.38,77659.84,0.0,0.70373,0.00015,25.54219]
[1779324179508,30.38,77658.56,0.0,0.70352,0.00015,25.54972]
[1779324184545,30.38,77661.35,0.0,0.70395,0.00015,25.53377]
[1779324187101,30.38,77662.24,0.0,0.70409,0.00015,25.52871]
[1779324193608,30.38,77666.19,0.0,0.70468,0.00015,25.50628]
[1779324198643,30.38,77666.64,0.0,0.70475,0.00015,25.50397]
[1779324203678,30.38,77667.97,0.0,0.70494,0.00015,25.49657]
[1779324208713,30.38,77670.79,0.0,0.70537,0.00015,25.48055]
[1779324214755,30.39,77670.66,0.0,0.70536,0.00015,25.47832]
[1779324220797,30.39,77670.52,0.0,0.70532,0.00015,25.47955]
[1779324222811,30.39,77665.76,0.0,0.70459,0.00015,25.50724]
[1779324223818,30.39,77661.56,0.0,0.70394,0.00015,25.53155]
[1779324224827,30.39,77657.39,0.0,0.7033,0.00015,25.55559]
[1779324229862,30.39,77657.65,0.0,0.70334,0.00015,25.55407]
[1779324234897,30.39,77655.49,0.0,0.70301,0.00015,25.56642]
[1779324239934,30.39,77656.73,0.0,0.7032,0.00015,25.55923]
[1779324246454,30.39,77656.58,0.0,0.70318,0.00015,25.56007]
[1779324252019,30.39,77656.34,0.0,0.70314,0.00015,25.56136]
[1779324255040,30.39,77660.08,0.0,0.70372,0.00015,25.53982]
[1779324256047,30.39,77664.68,0.0,0.70443,0.00015,25.5133]
[1779324257009,30.39,77664.68,0.0,0.70443,0.00015,25.5133]
[1779324262089,30.39,77667.75,0.0,0.70489,0.00015,25.49581]
[1779324267124,30.39,77667.59,0.0,0.70486,0.00015,25.49698]
[1779324272159,30.38,77670.7,0.0,0.7054,0.00015,25.4741]
[1779324277194,30.38,77670.97,0.0,0.70547,0.00015,25.47115]
[1779324286257,30.37,77670.91,0.0,0.70552,0.00015,25.46904]
[1779324292299,30.36,77670.85,0.0,0.70555,0.00015,25.46782]
[1779324297334,30.35,77671.06,0.0,0.70562,0.00015,25.46533]
[1779324302369,30.35,77671.35,0.0,0.70569,0.00015,25.46237]
[1779324306397,30.34,77675.68,0.0,0.70639,0.00015,25.43615]
[1779324312439,30.34,77678.47,0.0,0.70685,0.00015,25.41858]
[1779324315461,30.34,77681.89,0.0,0.70739,0.00015,25.39796]
[1779324320497,30.33,77687.9,0.0,0.70833,0.00015,25.36175]
[1779324321505,30.33,77691.02,0.0,0.70881,0.00015,25.34322]
[1779324323166,30.33,77691.02,0.0,0.70881,0.00015,25.34322]
[1779324323247,30.33,77691.91,0.0,0.70895,0.00015,25.3377]
[1779324323269,30.33,77691.91,0.0,0.70895,0.00015,25.3377]
[1779324328039,30.33,77695.76,0.0,0.70955,0.00015,25.31465]
[1779324328864,30.33,77695.48,0.0,0.70951,0.00015,25.31611]
[1779324329054,30.33,77695.48,0.0,0.70951,0.00015,25.31611]
[1779324329076,30.33,77694.5,0.0,0.70937,0.00015,25.3218]
[1779324329561,30.33,77686.01,0.0,0.70807,0.00015,25.37181]
[1779324330276,30.33,77686.01,0.0,0.70807,0.00015,25.37181]
[1779324330569,30.33,77682.26,0.0,0.70749,0.00015,25.39367]
[1779324332582,30.33,77678.81,0.0,0.70699,0.00015,25.41013]
[1779324337617,30.32,77678.83,0.0,0.70702,0.00015,25.40914]
[1779324339092,30.32,77678.83,0.0,0.70702,0.00015,25.40914]
[1779324339193,30.32,77686.67,0.0,0.70823,0.00015,25.36286]
[1779324339631,30.32,77690.86,0.0,0.70887,0.00015,25.33819]
[1779324344666,30.32,77692.05,0.0,0.70906,0.00015,25.33066]
[1779324349701,30.32,77695.91,0.0,0.70966,0.00015,25.30739]
[1779324352723,30.32,77699.93,0.0,0.71028,0.00015,25.2834]
[1779324353729,30.32,77705.85,0.0,0.71119,0.00015,25.2482]
[1779324358764,30.32,77706.74,0.0,0.71132,0.00015,25.24295]
[1779324361790,30.32,77715.74,0.0,0.71269,0.00015,25.18925]
[1779324362795,30.32,77719.08,0.0,0.7132,0.00015,25.1693]
[1779324363835,30.32,77719.08,0.0,0.7132,0.00015,25.1693]
[1779324363880,30.32,77722.64,0.0,0.71374,0.00015,25.14801]
[1779324367830,30.32,77726.13,0.0,0.71426,0.00015,25.12748]
[1779324368837,30.32,77735.68,0.0,0.7157,0.00015,25.06995]
[1779324369663,30.32,77735.68,0.0,0.7157,0.00015,25.06995]
[1779324369956,30.32,77751.54,0.0,0.71809,0.00015,24.97369]
[1779324370852,30.32,77754.12,0.0,0.71847,0.00015,24.95811]
[1779324371859,30.32,77761.08,0.0,0.71951,0.00015,24.91568]
[1779324373630,30.32,77758.84,0.0,0.71917,0.00015,24.92968]
[1779324374643,30.32,77760.99,0.0,0.71949,0.00015,24.91675]
[1779324376894,30.33,77768.4,0.0,0.72058,0.00015,24.87195]
[1779324377900,30.33,77763.35,0.0,0.71982,0.00015,24.90329]
[1779324378908,30.33,77758.87,0.0,0.71914,0.00015,24.9311]
[1779324379915,30.33,77755.89,0.0,0.71868,0.00015,24.94962]
[1779324380922,30.33,77764.91,0.0,0.72003,0.00015,24.89454]
[1779324384949,30.33,77760.93,0.0,0.71941,0.00015,24.92007]
[1779324387971,30.34,77766.09,0.0,0.72017,0.00015,24.88916]
[1779324390610,30.34,77767.22,0.0,0.72032,0.00015,24.88277]
[1779324396027,30.39,77771.69,0.0,0.72071,0.00015,24.86502]
[1779324399050,30.39,77768.09,0.0,0.72014,0.00015,24.88839]
[1779324403080,30.4,77764.85,0.0,0.71963,0.00015,24.90938]
[1779324404088,30.4,77759.31,0.0,0.71879,0.00015,24.94353]
[1779324405997,30.4,77757.72,0.0,0.71855,0.00015,24.95346]
[1779324409123,30.4,77762.23,0.0,0.7192,0.00015,24.92675]
[1779324412144,30.41,77757.2,0.0,0.71843,0.00015,24.95816]
[1779324417179,30.41,77756.31,0.0,0.71828,0.00015,24.96459]
[1779324420200,30.41,77759.31,0.0,0.71872,0.00015,24.9467]
[1779324425238,30.42,77760.55,0.0,0.71887,0.00015,24.94049]
[1779324430273,30.42,77760.32,0.0,0.71881,0.00015,24.94305]
[1779324434301,30.42,77763.8,0.0,0.71931,0.00015,24.9227]
[1779324439336,30.43,77762.98,0.0,0.71916,0.00015,24.92894]
[1779324440343,30.43,77754.32,0.0,0.71785,0.00015,24.98195]
[1779324441350,30.43,77743.56,0.0,0.71623,0.00015,25.04736]
[1779324443364,30.44,77743.22,0.0,0.71615,0.00015,25.05074]
[1779324448400,30.45,77743.63,0.0,0.71613,0.00015,25.05165]
[1779324453435,30.45,77741.87,0.0,0.71588,0.00015,25.0592]
[1779324456456,30.45,77738.6,0.0,0.71538,0.00015,25.07908]
[1779324461492,30.45,77735.24,0.0,0.71487,0.00015,25.09946]
[1779324466527,30.45,77734.94,0.0,0.71482,0.00015,25.10148]
[1779324471562,30.45,77737.08,0.0,0.71513,0.00015,25.08899]
[1779324473523,30.46,77737.01,0.0,0.71512,0.00015,25.08949]
[1779324473576,30.46,77737.14,0.0,0.71514,0.00015,25.08878]
[1779324478612,30.46,77735.4,0.0,0.71487,0.00015,25.09957]
[1779324483647,30.46,77736.57,0.0,0.71504,0.00015,25.09284]
[1779324488682,30.46,77736.64,0.0,0.71504,0.00015,25.09271]
[1779324493717,30.46,77736.45,0.0,0.715,0.00015,25.09415]
[1779324500768,30.46,77736.28,0.0,0.71498,0.00015,25.09509]
[1779324505804,30.46,77738.33,0.0,0.71529,0.00015,25.08272]
[1779324507271,30.46,77738.33,0.0,0.71529,0.00015,25.08272]
[1779324507278,30.46,77738.33,0.0,0.71529,0.00015,25.08272]
[1779324507818,30.46,77744.68,0.0,0.71625,0.00015,25.04445]
[1779324509832,30.46,77747.94,0.0,0.71674,0.00015,25.02482]
[1779324512853,30.46,77753.1,0.0,0.71753,0.00015,24.99024]
[1779324516882,30.46,77756.08,0.0,0.71797,0.00015,24.97246]
[1779324520910,30.46,77759.57,0.0,0.71848,0.00015,24.95161]
[1779324525945,30.47,77759.61,0.0,0.71847,0.00015,24.95192]
[1779324527958,30.47,77764.88,0.0,0.71926,0.00015,24.92003]
[1779324532994,30.47,77766.82,0.0,0.71953,0.00015,24.90896]
[1779324537518,30.47,77766.98,0.0,0.71954,0.00015,24.90862]
[1779324537619,30.47,77766.98,0.0,0.71954,0.00015,24.90878]
[1779324542065,30.47,77771.8,0.0,0.72025,0.00015,24.87969]
[1779324545086,30.47,77774.68,0.0,0.72067,0.00015,24.86234]
[1779324553142,30.48,77778.38,0.0,0.72119,0.00015,24.84084]
[1779324554155,30.48,77818.14,0.0,0.72708,0.00015,24.59419]
[1779324555046,30.48,77818.14,0.0,0.72708,0.00015,24.59419]
[1779324555162,30.48,77853.62,0.0,0.73228,0.00015,24.36985]
[1779324556170,30.48,77858.66,0.0,0.73301,0.00015,24.33799]
[1779324557177,30.5,77869.59,0.0,0.73448,0.00015,24.2736]
[1779324557514,30.5,77869.59,0.0,0.73448,0.00015,24.2736]
[1779324558185,30.5,77868.21,0.0,0.73428,0.00015,24.28255]
[1779324558953,30.5,77868.21,0.0,0.73428,0.00015,24.28255]
[1779324559023,30.5,77868.21,0.0,0.73428,0.00015,24.28255]
[1779324559191,30.5,77871.83,0.0,0.7348,0.00015,24.25938]
[1779324560992,30.5,77872.47,0.0,0.73489,0.00015,24.25534]
[1779324561026,30.5,77872.47,0.0,0.73489,0.00015,24.25534]
[1779324561205,30.5,77874.77,0.0,0.73522,0.00014,24.24064]
[1779324562212,30.5,77863.67,0.0,0.73361,0.00015,24.312]
[1779324563219,30.5,77857.87,0.0,0.73276,0.00015,24.3493]
[1779324564226,30.51,77867.98,0.0,0.7342,0.00015,24.28594]
[1779324566705,30.51,77867.14,0.0,0.73406,0.00015,24.29229]
[1779324567247,30.51,77852.99,0.0,0.732,0.00015,24.38287]
[1779324569261,30.57,77852.31,0.0,0.73153,0.00015,24.40386]
[1779324570583,30.59,77851.33,0.0,0.73128,0.00015,24.41508]
[1779324570595,30.59,77851.33,0.0,0.73128,0.00015,24.41508]
[1779324571275,30.6,77848.09,0.0,0.73072,0.00015,24.43692]
[1779324574296,30.65,77851.01,0.0,0.73085,0.00015,24.43204]
[1779324579330,30.73,77851.83,0.0,0.73049,0.00015,24.44852]
[1779324579686,30.73,77851.83,0.0,0.73049,0.00015,24.44852]
[1779324580338,30.72,77860.32,0.0,0.73174,0.00014,24.39438]
[1779324581345,30.72,77864.01,0.0,0.73227,0.00014,24.371]
[1779324582942,30.72,77864.4,0.0,0.73233,0.00014,24.36871]
[1779324583135,30.72,77864.4,0.0,0.73233,0.00014,24.36871]
[1779324583359,30.72,77867.26,0.0,0.73274,0.00014,24.35077]
[1779324584291,30.72,77867.26,0.0,0.73274,0.00014,24.35077]
[1779324584372,30.72,77882.67,0.0,0.73496,0.00014,24.25276]
[1779324584759,30.72,77882.67,0.0,0.73496,0.00014,24.25276]
[1779324585487,30.72,77890.95,0.0,0.73616,0.00014,24.19947]
[1779324588220,30.73,77890.89,0.0,0.73613,0.00014,24.20083]
[1779324588255,30.73,77890.89,0.0,0.73613,0.00014,24.20083]
[1779324588399,30.73,77891.89,0.0,0.73628,0.00014,24.19435]
[1779324591421,30.73,77889.03,0.0,0.73587,0.00014,24.21248]
[1779324592428,30.72,77882.16,0.0,0.73488,0.00014,24.25622]
[1779324594275,30.72,77881.94,0.0,0.73487,0.00014,24.25699]
[1779324594442,30.72,77883.22,0.0,0.73506,0.00014,24.24817]
[1779324599477,30.72,77883.08,0.0,0.73507,0.00014,24.24775]
[1779324601491,30.72,77886.93,0.0,0.73563,0.00014,24.22302]
[1779324604281,30.72,77884.55,0.0,0.73529,0.00014,24.23816]
[1779324604512,30.72,77886.96,0.0,0.73564,0.00014,24.22268]
[1779324605519,30.72,77892.14,0.0,0.73638,0.00014,24.18944]
[1779324606526,30.71,77896.88,0.0,0.73707,0.00014,24.1588]
[1779324608546,30.71,77888.5,0.0,0.73586,0.00014,24.21258]
[1779324609552,30.71,77884.96,0.0,0.73535,0.00014,24.23538]
[1779324614587,30.71,77886.93,0.0,0.73564,0.00014,24.22238]
[1779324618088,30.71,77887.94,0.0,0.73579,0.00014,24.21579]
[1779324618270,30.71,77887.94,0.0,0.73579,0.00014,24.21579]
[1779324618372,30.71,77887.95,0.0,0.73579,0.00014,24.2156]
[1779324623651,30.71,77887.39,0.0,0.73572,0.00014,24.21882]
[1779324625665,30.71,77884.48,0.0,0.73531,0.00014,24.23729]
[1779324629693,30.71,77880.55,0.0,0.73475,0.00014,24.26207]
[1779324631707,30.71,77890.78,0.0,0.73624,0.00014,24.19291]
[1779324633308,30.71,77890.78,0.0,0.73624,0.00014,24.19291]
[1779324633373,30.71,77895.75,0.0,0.73696,0.00014,24.16094]
[1779324635563,30.71,77898.45,0.0,0.73735,0.00014,24.14358]
[1779324634730,30.71,77903.48,0.0,0.73807,0.00014,24.11118]
[1779324635775,30.71,77903.48,0.0,0.73807,0.00014,24.11118]
[1779324635876,30.71,77904.09,0.0,0.73815,0.00014,24.10728]
[1779324641780,30.71,77903.47,0.0,0.73806,0.00014,24.11158]
[1779324646815,30.71,77906.1,0.0,0.73844,0.00014,24.09448]
[1779324651850,30.71,77906.36,0.0,0.73848,0.00014,24.09268]
[1779324656885,30.71,77904.49,0.0,0.73821,0.00014,24.10462]
[1779324661454,30.71,77904.55,0.0,0.73822,0.00014,24.10412]
[1779324661789,30.71,77904.87,0.0,0.73827,0.00014,24.10197]
[1779324664946,30.71,77905.32,0.0,0.73834,0.00014,24.09902]
[1779324665378,30.71,77905.32,0.0,0.73834,0.00014,24.09902]
[1779324665390,30.71,77907.07,0.0,0.73859,0.00014,24.08768]
[1779324669955,30.71,77907.13,0.0,0.7386,0.00014,24.08714]
[1779324669978,30.71,77905.89,0.0,0.73842,0.00014,24.0951]
[1779324671534,30.71,77905.89,0.0,0.73842,0.00014,24.0951]
[1779324677027,30.71,77905.78,0.0,0.73841,0.00014,24.09547]
[1779324681819,30.71,77903.86,0.0,0.73814,0.00014,24.10768]
[1779324682227,30.71,77903.86,0.0,0.73814,0.00014,24.10768]
[1779324682297,30.71,77902.09,0.0,0.73789,0.00014,24.11904]
[1779324683069,30.71,77894.49,0.0,0.7368,0.00014,24.16788]
[1779324684076,30.71,77889.01,0.0,0.73602,0.00014,24.20301]
[1779324689111,30.7,77882.13,0.0,0.73503,0.00014,24.24663]
[1779324691129,30.7,77876.91,0.0,0.73431,0.00014,24.27618]
[1779324693143,30.7,77881.97,0.0,0.73504,0.00014,24.24367]
[1779324694768,30.7,77882.47,0.0,0.73512,0.00014,24.24038]
[1779324695157,30.7,77882.7,0.0,0.73515,0.00014,24.23882]
[1779324700195,30.7,77881.3,0.0,0.73496,0.00014,24.24733]
[1779324705230,30.7,77882.01,0.0,0.73507,0.00014,24.24235]
[1779324710286,30.7,77881.98,0.0,0.73508,0.00014,24.24213]
[1779324710739,30.7,77881.98,0.0,0.73508,0.00014,24.24213]
[1779324711280,30.7,77859.41,0.0,0.73181,0.00015,24.38555]
[1779324712285,30.7,77853.05,0.0,0.73088,0.00015,24.42626]
[1779324712778,30.7,77853.05,0.0,0.73088,0.00015,24.42626]
[1779324712944,30.7,77853.05,0.0,0.73088,0.00015,24.42626]
[1779324713293,30.7,77852.19,0.0,0.73074,0.00015,24.43209]
[1779324714773,30.7,77851.67,0.0,0.73066,0.00015,24.43572]
[1779324715309,30.7,77850.45,0.0,0.73048,0.00015,24.44376]
[1779324720344,30.71,77846.19,0.0,0.72982,0.00015,24.47232]
[1779324721352,30.71,77838.21,0.0,0.72865,0.00015,24.5227]
[1779324723365,30.71,77833.63,0.0,0.72796,0.00015,24.55202]
[1779324727393,30.72,77839.36,0.0,0.72877,0.00015,24.5175]
[1779324732428,30.72,77840.08,0.0,0.72884,0.00015,24.51473]
[1779324737463,30.73,77839.33,0.0,0.72868,0.00015,24.52152]
[1779324740484,30.73,77842.61,0.0,0.72913,0.00015,24.50208]
[1779324747533,30.74,77843.07,0.0,0.72914,0.00015,24.50178]
[1779324752568,30.75,77849.01,0.0,0.72999,0.00015,24.46281]
[1779324757603,30.76,77847.6,0.0,0.72974,0.00015,24.47355]
[1779324761699,30.76,77851.35,0.0,0.73026,0.00015,24.45142]
[1779324765659,30.76,77860.57,0.0,0.73158,0.00014,24.39422]
[1779324766666,30.76,77863.75,0.0,0.73204,0.00014,24.37416]
[1779324771701,30.76,77863.69,0.0,0.73203,0.00014,24.37463]
[1779324773715,30.76,77874.51,0.0,0.73359,0.00014,24.30608]
[1779324774628,30.76,77874.51,0.0,0.73359,0.00014,24.30608]
[1779324774722,30.76,77876.82,0.0,0.73392,0.00014,24.29139]
[1779324778750,30.76,77880.36,0.0,0.73443,0.00014,24.2689]
[1779324780764,30.76,77883.69,0.0,0.73491,0.00014,24.24774]
[1779324783784,30.77,77886.27,0.0,0.73528,0.00014,24.23141]
[1779324786309,30.77,77893.13,0.0,0.73627,0.00014,24.18757]
[1779324786806,30.77,77896.15,0.0,0.7367,0.00014,24.16822]
[1779324791842,30.76,77897.6,0.0,0.73691,0.00014,24.15866]
[1779324792849,30.76,77901.13,0.0,0.73742,0.00014,24.13591]
[1779324793856,30.76,77914.81,0.0,0.73938,0.00014,24.04769]
[1779324794863,30.76,77920.55,0.0,0.74019,0.00014,24.01054]
[1779324796222,30.76,77920.55,0.0,0.74019,0.00014,24.01054]
[1779324796314,30.76,77923.37,0.0,0.7406,0.00014,23.99221]
[1779324796878,30.76,77927.44,0.0,0.74117,0.00014,23.96579]
[1779324797884,30.76,77934.19,0.0,0.74213,0.00014,23.92174]
[1779324799599,30.76,77934.19,0.0,0.74213,0.00014,23.92174]
[1779324799689,30.76,77929.7,0.0,0.7415,0.00014,23.95079]
[1779324800274,30.76,77929.7,0.0,0.7415,0.00014,23.95079]
[1779324800368,30.76,77929.7,0.0,0.7415,0.00014,23.95079]
[1779324800610,30.76,77929.7,0.0,0.7415,0.00014,23.95079]
[1779324800713,30.76,77931.14,0.0,0.74171,0.00014,23.94137]
[1779324800768,30.76,77931.14,0.0,0.74171,0.00014,23.94137]
[1779324806289,30.76,77929.48,0.0,0.74147,0.00014,23.95201]
[1779324806389,30.76,77929.12,0.0,0.74142,0.00014,23.95432]
[1779324810159,30.76,77927.42,0.0,0.74119,0.00014,23.96506]
[1779324810170,30.76,77939.13,0.0,0.74285,0.00014,23.88863]
[1779324810994,30.76,77953.23,0.0,0.74484,0.00014,23.7962]
[1779324812001,30.76,77952.42,0.0,0.74473,0.00014,23.79885]
[1779324814015,30.76,77943.65,0.0,0.74349,0.00014,23.85651]
[1779324815022,30.76,77954.02,0.0,0.74496,0.00014,23.78852]
[1779324816029,30.76,77958.34,0.0,0.74556,0.00014,23.76015]
[1779324821064,30.76,77957.05,0.0,0.74538,0.00014,23.76876]
[1779324824085,30.76,77953.66,0.0,0.7449,0.00014,23.79095]
[1779324828113,30.76,77947.54,0.0,0.74405,0.00014,23.83074]
[1779324830127,30.76,77942.43,0.0,0.74333,0.00014,23.86392]
[1779324832141,30.76,77939.07,0.0,0.74286,0.00014,23.88564]
[1779324835162,30.76,77934.59,0.0,0.74223,0.00014,23.91461]
[1779324836276,30.76,77934.59,0.0,0.74223,0.00014,23.91461]
[1779324836334,30.76,77934.23,0.0,0.74218,0.00014,23.91685]
[1779324837764,30.76,77934.23,0.0,0.74218,0.00014,23.91685]
[1779324837768,30.76,77934.46,0.0,0.74222,0.00014,23.91513]
[1779324838183,30.76,77949.31,0.0,0.74432,0.00014,23.81801]
[1779324839218,30.76,77949.31,0.0,0.74432,0.00014,23.81801]
[1779324839268,30.76,77972.65,0.0,0.7476,0.00014,23.66412]
[1779324840171,30.76,77972.65,0.0,0.7476,0.00014,23.66412]
[1779324840209,30.76,77991.49,0.0,0.75024,0.00014,23.53896]
[1779324841628,30.76,77991.49,0.0,0.75024,0.00014,23.53896]
[1779324841694,30.76,77988.07,0.0,0.74975,0.00014,23.56211]
[1779324843224,30.76,77987.44,0.0,0.74966,0.00014,23.56631]
[1779324843396,30.76,77987.44,0.0,0.74966,0.00014,23.56631]
[1779324843479,30.76,77969.97,0.0,0.74722,0.00014,23.68237]
[1779324844262,30.76,77960.63,0.0,0.7459,0.00014,23.74449]
[1779324846276,30.76,77963.34,0.0,0.74628,0.00014,23.72633]
[1779324848291,30.76,77967.56,0.0,0.74686,0.00014,23.69926]
[1779324850305,30.76,77973.62,0.0,0.74771,0.00014,23.65926]
[1779324851312,30.76,77969.53,0.0,0.74713,0.00014,23.68638]
[1779324852319,30.76,77965.55,0.0,0.74657,0.00014,23.71274]
[1779324854339,30.76,77973.01,0.0,0.74762,0.00014,23.6635]
[1779324859376,30.77,77973.49,0.0,0.74768,0.00014,23.66072]
[1779324862518,30.77,77973.97,0.0,0.74774,0.00014,23.65768]
[1779324863404,30.77,77970.1,0.0,0.7472,0.00014,23.68321]
[1779324865418,30.77,77972.92,0.0,0.7476,0.00014,23.66442]
[1779324868439,30.76,77969.73,0.0,0.74716,0.00014,23.68527]
[1779324871460,30.76,77966.21,0.0,0.74669,0.00014,23.70462]
[1779324873473,30.76,77961.5,0.0,0.74603,0.00014,23.73553]
[1779324878509,30.76,77961.84,0.0,0.74609,0.00014,23.73293]
[1779324879182,30.76,77961.84,0.0,0.74609,0.00014,23.73293]
[1779324884552,30.76,77960.2,0.0,0.74587,0.00014,23.74329]
[1779324889589,30.76,77963.23,0.0,0.7463,0.00014,23.7229]
[1779324890611,30.76,77963.23,0.0,0.7463,0.00014,23.7229]
[1779324890701,30.76,77969.26,0.0,0.74715,0.00014,23.68294]
[1779324891602,30.76,77972.2,0.0,0.74756,0.00014,23.66348]
[1779324895630,30.76,77965.21,0.0,0.74659,0.00014,23.70953]
[1779324895907,30.76,77965.21,0.0,0.74659,0.00014,23.70953]
[1779324896637,30.76,77962.19,0.0,0.74616,0.00014,23.72941]
[1779324897551,30.76,77962.19,0.0,0.74616,0.00014,23.72941]
[1779324897644,30.76,77958.3,0.0,0.74562,0.00014,23.75504]
[1779324902868,30.76,77958.49,0.0,0.74565,0.00014,23.75334]
[1779324902679,30.76,77955.05,0.0,0.74517,0.00014,23.77596]
[1779324904693,30.76,77959.81,0.0,0.74584,0.00014,23.74457]
[1779324908721,30.76,77935.77,0.0,0.74245,0.00014,23.9022]
[1779324909728,30.76,77932.1,0.0,0.74192,0.00014,23.92623]
[1779324910735,30.76,77926.51,0.0,0.74113,0.00014,23.96266]
[1779324912393,30.76,77928.62,0.0,0.74143,0.00014,23.94887]
[1779324912749,30.76,77929.42,0.0,0.74154,0.00014,23.9436]
[1779324914763,30.76,77925.68,0.0,0.74101,0.00014,23.96808]
[1779324918792,30.76,77934.84,0.0,0.74231,0.00014,23.90856]
[1779324919799,30.76,77940.04,0.0,0.74304,0.00014,23.87461]
[1779324921813,30.76,77943.98,0.0,0.7436,0.00014,23.84892]
[1779324923827,30.76,77948.32,0.0,0.74421,0.00014,23.82063]
[1779324925844,30.76,77952.73,0.0,0.74483,0.00014,23.79167]
[1779324930879,30.76,77954.31,0.0,0.74505,0.00014,23.78139]
[1779324935914,30.76,77955.06,0.0,0.74518,0.00014,23.77265]
[1779324940949,30.76,77954.86,0.0,0.74516,0.00014,23.77366]
[1779324945984,30.76,77955.43,0.0,0.74525,0.00014,23.7696]
[1779324951019,30.75,77957.43,0.0,0.74554,0.00014,23.75612]
[1779324957061,30.75,77958.68,0.0,0.74572,0.00014,23.74747]
[1779324958068,30.75,77949.64,0.0,0.74445,0.00014,23.80683]
[1779324959075,30.75,77945.25,0.0,0.74383,0.00014,23.83555]
[1779324961091,30.75,77941.03,0.0,0.74324,0.00014,23.86297]
[1779324962098,30.75,77937.47,0.0,0.74274,0.00014,23.88611]
[1779324968140,30.75,77936.56,0.0,0.74263,0.00014,23.89118]
[1779324973175,30.75,77936.53,0.0,0.74264,0.00014,23.89074]
[1779324974159,30.75,77936.53,0.0,0.74264,0.00014,23.89074]
[1779324974182,30.75,77935.83,0.0,0.74254,0.00014,23.8952]
[1779324975189,30.75,77926.3,0.0,0.74119,0.00014,23.95718]
[1779324976197,30.75,77921.87,0.0,0.74056,0.00014,23.98587]
[1779324981232,30.74,77920.97,0.0,0.74044,0.00014,23.99111]
[1779324986270,30.74,77922.09,0.0,0.74062,0.00014,23.98322]
[1779324991304,30.74,77925.74,0.0,0.74117,0.00014,23.95537]
[1779324995332,30.74,77929.23,0.0,0.74167,0.00014,23.9323]
[1779324996339,30.74,77932.77,0.0,0.74218,0.00014,23.90908]
[1779324997346,30.74,77935.87,0.0,0.74262,0.00014,23.88872]
[1779325002381,30.74,77934.43,0.0,0.74243,0.00014,23.89769]
[1779325003903,30.74,77934.43,0.0,0.74243,0.00014,23.89769]
[1779325007416,30.74,77926.31,0.0,0.74128,0.00014,23.95021]
[1779325008431,30.74,77920.48,0.0,0.74045,0.00014,23.98809]
[1779325009533,30.74,77920.48,0.0,0.74045,0.00014,23.98809]
[1779325009616,30.74,77914.13,0.0,0.73955,0.00014,24.02927]
[1779325010561,30.74,77914.13,0.0,0.73955,0.00014,24.02927]
[1779325010630,30.74,77918.05,0.0,0.7401,0.00014,24.00387]
[1779325011447,30.74,77923.68,0.0,0.74091,0.00014,23.96727]
[1779325013461,30.74,77930.26,0.0,0.74184,0.00014,23.92443]
[1779325014468,30.74,77933.21,0.0,0.74226,0.00014,23.90523]
[1779325019503,30.74,77933.06,0.0,0.74223,0.00014,23.90652]
[1779325024538,30.74,77933.73,0.0,0.74232,0.00014,23.90252]
[1779325025545,30.74,77941.31,0.0,0.74339,0.00014,23.85306]
[1779325027559,30.74,77946.84,0.0,0.74418,0.00014,23.81683]
[1779325032594,30.74,77947.25,0.0,0.74423,0.00014,23.81432]
[1779325037575,30.74,77948.08,0.0,0.74434,0.00014,23.80898]
[1779325039251,30.74,77951.75,0.0,0.74486,0.00014,23.78492]
[1779325039858,30.74,77945.53,0.0,0.74398,0.00014,23.82584]
[1779325040710,30.74,77940.8,0.0,0.74331,0.00014,23.85683]
[1779325041657,30.74,77936.85,0.0,0.74275,0.00014,23.88265]
[1779325044678,30.74,77943.22,0.0,0.74365,0.00014,23.84102]
[1779325049713,30.74,77943.7,0.0,0.74372,0.00014,23.83819]
[1779325051727,30.74,77947.06,0.0,0.74421,0.00014,23.81258]
[1779325053741,30.74,77950.4,0.0,0.74468,0.00014,23.79065]
[1779325058776,30.74,77952.33,0.0,0.74495,0.00014,23.7781]
[1779325060790,30.74,77943.75,0.0,0.74374,0.00014,23.83449]
[1779325062804,30.74,77941.34,0.0,0.7434,0.00014,23.85027]
[1779325067840,30.74,77942.82,0.0,0.74361,0.00014,23.84031]
[1779325068847,30.74,77947.44,0.0,0.74427,0.00014,23.80998]
[1779325069854,30.74,77949.97,0.0,0.74463,0.00014,23.79336]
[1779325074889,30.74,77950.93,0.0,0.74476,0.00014,23.78707]
[1779325079924,30.74,77950.92,0.0,0.74476,0.00014,23.78718]
[1779325081938,30.74,77942.76,0.0,0.7436,0.00014,23.84074]
[1779325082945,30.74,77940.32,0.0,0.74326,0.00014,23.85667]
[1779325084959,30.74,77923.42,0.0,0.74086,0.00014,23.96685]
[1779325085966,30.74,77922.79,0.0,0.74077,0.00014,23.97087]
[1779325091001,30.74,77921.0,0.0,0.74053,0.00014,23.98219]
[1779325093016,30.74,77916.35,0.0,0.73986,0.00014,24.01222]
[1779325093130,30.74,77916.35,0.0,0.73986,0.00014,24.01222]
[1779325096037,30.74,77910.16,0.0,0.73898,0.00014,24.05227]
[1779325097044,30.74,77904.14,0.0,0.73812,0.00014,24.09108]
[1779325099799,30.74,77901.86,0.0,0.7378,0.00014,24.10561]
[1779325100022,30.74,77901.86,0.0,0.7378,0.00014,24.10561]
[1779325100065,30.74,77899.58,0.0,0.73747,0.00014,24.12023]
[1779325105297,30.74,77899.2,0.0,0.73742,0.00014,24.12237]
[1779325112532,30.74,77899.37,0.0,0.73746,0.00014,24.12086]
[1779325113729,30.73,77905.51,0.0,0.73836,0.00014,24.07757]
[1779325114523,30.73,77905.51,0.0,0.73836,0.00014,24.07757]
[1779325114624,30.73,77907.32,0.0,0.73862,0.00014,24.06583]
[1779325120206,30.73,77908.55,0.0,0.73881,0.00014,24.05756]
[1779325123227,30.73,77903.75,0.0,0.73812,0.00014,24.08831]
[1779325128262,30.73,77902.56,0.0,0.73796,0.00014,24.09544]
[1779325129273,30.73,77898.89,0.0,0.73744,0.00014,24.11894]
[1779325134308,30.73,77898.8,0.0,0.73744,0.00014,24.11874]
[1779325139343,30.72,77895.31,0.0,0.73696,0.00014,24.14036]
[1779325144378,30.72,77892.84,0.0,0.73663,0.00014,24.15521]
[1779325149413,30.72,77893.06,0.0,0.73667,0.00014,24.15311]
[1779325154355,30.72,77892.91,0.0,0.73667,0.00014,24.1532]
[1779325154520,30.72,77892.91,0.0,0.73667,0.00014,24.1532]
[1779325154756,30.72,77892.19,0.0,0.73657,0.00014,24.15761]
[1779325160490,30.71,77892.39,0.0,0.73663,0.00014,24.15498]
[1779325166186,30.71,77892.44,0.0,0.73666,0.00014,24.15377]
[1779325166523,30.71,77892.44,0.0,0.73666,0.00014,24.15377]
[1779325166532,30.71,77892.5,0.0,0.73667,0.00014,24.15294]
[1779325170573,30.7,77878.68,0.0,0.7347,0.00014,24.24055]
[1779325171580,30.7,77875.35,0.0,0.73424,0.00014,24.25816]
[1779325173609,30.7,77878.84,0.0,0.73475,0.00014,24.23563]
[1779325174616,30.7,77882.58,0.0,0.7353,0.00014,24.21163]
[1779325176630,30.7,77885.65,0.0,0.73574,0.00014,24.19184]
[1779325179651,30.7,77891.87,0.0,0.73664,0.00014,24.15168]
[1779325181665,30.7,77894.76,0.0,0.73706,0.00014,24.13289]
[1779325182672,30.7,77899.84,0.0,0.73779,0.00014,24.10009]
[1779325184686,30.7,77903.34,0.0,0.7383,0.00014,24.07721]
[1779325189722,30.7,77903.35,0.0,0.73832,0.00014,24.07644]
[1779325192967,30.7,77902.92,0.0,0.73826,0.00014,24.07893]
[1779325193068,30.69,77900.02,0.0,0.73785,0.00014,24.09732]
[1779325195767,30.69,77894.75,0.0,0.7371,0.00014,24.1309]
[1779325196529,30.69,77894.75,0.0,0.7371,0.00014,24.1309]
[1779325196774,30.69,77893.6,0.0,0.73694,0.00014,24.13809]
[1779325201809,30.69,77916.59,0.0,0.74026,0.00014,23.98844]
[1779325202817,30.69,77919.92,0.0,0.74074,0.00014,23.96671]
[1779325205051,30.69,77918.91,0.0,0.74059,0.00014,23.97322]
[1779325205153,30.69,77920.24,0.0,0.74079,0.00014,23.96445]
[1779325207852,30.69,77926.0,0.0,0.74161,0.00014,23.92681]
[1779325208733,30.69,77926.0,0.0,0.74161,0.00014,23.92681]
[1779325209430,30.69,77927.98,0.0,0.74189,0.00014,23.91385]
[1779325209866,30.69,77919.0,0.0,0.74061,0.00014,23.97236]
[1779325210873,30.69,77914.14,0.0,0.73992,0.00014,24.00396]
[1779325211880,30.69,77910.51,0.0,0.7394,0.00014,24.02748]
[1779325213045,30.69,77910.51,0.0,0.7394,0.00014,24.02748]
[1779325213125,30.69,77910.14,0.0,0.73935,0.00014,24.02974]
[1779325217198,30.69,77910.33,0.0,0.73938,0.00014,24.02836]
[1779325221019,30.69,77911.33,0.0,0.73953,0.00014,24.02162]
[1779325221117,30.69,77911.37,0.0,0.73954,0.00014,24.02127]
[1779325222957,30.69,77914.95,0.0,0.74005,0.00014,23.998]
[1779325223964,30.69,77919.41,0.0,0.74069,0.00014,23.96895]
[1779325227992,30.69,77924.3,0.0,0.74138,0.00014,23.93712]
[1779325228559,30.69,77924.3,0.0,0.74138,0.00014,23.93712]
[1779325228999,30.69,77928.91,0.0,0.74204,0.00014,23.90707]
[1779325232021,30.68,77921.37,0.0,0.74099,0.00014,23.9523]
[1779325233027,30.68,77916.2,0.0,0.74026,0.00014,23.98593]
[1779325235042,30.68,77914.22,0.0,0.73998,0.00014,23.99854]
[1779325239086,30.68,77907.6,0.0,0.73904,0.00014,24.04124]
[1779325244121,30.68,77906.76,0.0,0.73892,0.00014,24.04649]
[1779325246135,30.68,77909.52,0.0,0.73932,0.00014,24.02855]
[1779325251170,30.68,77909.94,0.0,0.73938,0.00014,24.02574]
[1779325252177,30.68,77914.31,0.0,0.74,0.00014,23.99737]
[1779325257212,30.68,77912.27,0.0,0.73971,0.00014,24.0107]
[1779325262247,30.68,77914.69,0.0,0.74006,0.00014,23.99502]
[1779325263255,30.68,77911.05,0.0,0.73954,0.00014,24.01866]
[1779325264261,30.68,77901.99,0.0,0.73824,0.00014,24.0773]
[1779325265268,30.68,77897.49,0.0,0.73759,0.00014,24.10628]
[1779325270303,30.68,77895.82,0.0,0.73736,0.00014,24.11654]
[1779325275338,30.68,77896.38,0.0,0.73746,0.00014,24.11236]
[1779325279366,30.68,77900.73,0.0,0.73809,0.00014,24.08379]
[1779325281380,30.68,77904.67,0.0,0.73866,0.00014,24.05812]
[1779325284851,30.68,77898.1,0.0,0.73772,0.00014,24.10032]
[1779325288429,30.67,77895.81,0.0,0.73741,0.00014,24.11453]
[1779325291027,30.67,77895.85,0.0,0.73742,0.00014,24.11412]
[1779325291075,30.67,77895.81,0.0,0.73743,0.00014,24.1107]
[1779325291450,30.67,77908.37,0.0,0.73924,0.00014,24.02937]
[1779325293283,30.67,77908.37,0.0,0.73924,0.00014,24.02937]
[1779325292457,30.67,77913.44,0.0,0.73997,0.00014,23.9964]
[1779325293464,30.67,77913.77,0.0,0.74001,0.00014,23.99422]
[1779325298499,30.67,77914.52,0.0,0.74012,0.00014,23.98916]
[1779325300513,30.67,77918.29,0.0,0.74066,0.00014,23.96458]
[1779325301863,30.67,77918.29,0.0,0.74066,0.00014,23.96458]
[1779325301871,30.67,77919.27,0.0,0.7408,0.00014,23.95818]
[1779325305274,30.67,77919.85,0.0,0.74089,0.00014,23.95428]
[1779325305146,30.67,77922.58,0.0,0.74128,0.00014,23.93639]
[1779325305548,30.67,77920.66,0.0,0.74101,0.00014,23.94891]
[1779325310583,30.67,77922.73,0.0,0.74131,0.00014,23.93497]
[1779325315618,30.67,77924.2,0.0,0.74153,0.00014,23.92491]
[1779325320655,30.67,77924.32,0.0,0.74156,0.00014,23.92376]
[1779325323675,30.67,77919.84,0.0,0.74092,0.00014,23.95284]
[1779325328710,30.66,77920.48,0.0,0.74102,0.00014,23.9483]
[1779325330236,30.66,77920.48,0.0,0.74102,0.00014,23.9483]
[1779325330240,30.66,77922.35,0.0,0.74129,0.00014,23.93597]
[1779325330724,30.66,77925.02,0.0,0.74167,0.00014,23.91854]
[1779325333671,30.66,77926.09,0.0,0.74182,0.00014,23.91149]
[1779325335759,30.66,77921.54,0.0,0.74118,0.00014,23.94115]
[1779325339785,30.66,77919.81,0.0,0.74093,0.00014,23.9524]
[1779325340031,30.66,77919.81,0.0,0.74093,0.00014,23.9524]
[1779325340035,30.66,77919.83,0.0,0.74093,0.00014,23.95226]
[1779325340793,30.66,77914.84,0.0,0.74022,0.00014,23.9848]
[1779325342809,30.66,77894.7,0.0,0.73733,0.00014,24.11521]
[1779325343815,30.66,77884.43,0.0,0.73585,0.00014,24.18114]
[1779325344822,30.66,77881.59,0.0,0.73545,0.00014,24.19926]
[1779325346139,30.66,77881.59,0.0,0.73545,0.00014,24.19926]
[1779325346270,30.66,77881.59,0.0,0.73545,0.00014,24.19926]
[1779325346371,30.66,77880.53,0.0,0.7353,0.00014,24.20585]
[1779325346836,30.66,77875.39,0.0,0.73455,0.00014,24.23872]
[1779325351871,30.66,77874.91,0.0,0.73451,0.00014,24.23797]
[1779325357913,30.66,77873.36,0.0,0.7343,0.00014,24.2475]
[1779325362950,30.66,77873.28,0.0,0.73429,0.00014,24.24769]
[1779325367986,30.66,77874.94,0.0,0.73454,0.00014,24.23683]
[1779325370000,30.66,77870.2,0.0,0.73385,0.00014,24.26698]
[1779325375035,30.66,77872.14,0.0,0.73414,0.00014,24.25419]
[1779325379063,30.66,77875.86,0.0,0.73469,0.00014,24.23019]
[1779325381077,30.66,77878.78,0.0,0.73511,0.00014,24.21144]
[1779325384099,30.65,77882.21,0.0,0.73561,0.00014,24.18934]
[1779325386112,30.65,77885.71,0.0,0.73612,0.00014,24.16677]
[1779325391148,30.65,77883.24,0.0,0.73577,0.00014,24.18227]
[1779325392155,30.65,77887.97,0.0,0.73645,0.00014,24.15182]
[1779325397189,30.65,77889.96,0.0,0.73675,0.00014,24.13835]
[1779325400211,30.65,77893.75,0.0,0.7373,0.00014,24.1137]
[1779325402225,30.65,77899.3,0.0,0.73811,0.00014,24.07756]
[1779325403231,30.65,77903.62,0.0,0.73873,0.00014,24.04953]
[1779325408267,30.65,77902.13,0.0,0.73852,0.00014,24.05892]
[1779325413302,30.65,77901.5,0.0,0.73846,0.00014,24.05911]
[1779325416323,30.65,77908.14,0.0,0.73942,0.00014,24.01585]
[1779325419344,30.65,77912.4,0.0,0.74003,0.00014,23.98808]
[1779325424379,30.65,77914.2,0.0,0.74029,0.00014,23.97621]
[1779325428408,30.64,77917.36,0.0,0.74075,0.00014,23.95506]
[1779325431429,30.64,77920.16,0.0,0.74116,0.00014,23.93632]
[1779325431775,30.64,77920.16,0.0,0.74116,0.00014,23.93632]
[1779325432436,30.64,77920.32,0.0,0.74119,0.00014,23.93513]
[1779325437471,30.64,77920.39,0.0,0.74121,0.00014,23.93409]
[1779325439485,30.64,77917.69,0.0,0.74083,0.00014,23.95142]
[1779325440491,30.64,77909.97,0.0,0.73973,0.00014,24.00162]
[1779325442506,30.64,77905.36,0.0,0.73907,0.00014,24.03152]
[1779325447541,30.64,77905.59,0.0,0.7391,0.00014,24.02993]
[1779325452579,30.64,77909.99,0.0,0.73973,0.00014,24.00126]
[1779325457614,30.64,77911.59,0.0,0.73996,0.00014,23.99093]
[1779325460635,30.64,77914.57,0.0,0.74039,0.00014,23.97157]
[1779325465670,30.64,77916.02,0.0,0.7406,0.00014,23.96206]
[1779325470705,30.64,77916.56,0.0,0.74067,0.00014,23.95859]
[1779325475740,30.64,77915.5,0.0,0.74054,0.00014,23.96201]
[1779325480775,30.64,77916.2,0.0,0.74064,0.00014,23.9575]
[1779325485810,30.64,77917.63,0.0,0.74084,0.00014,23.94849]
[1779325490845,30.64,77919.11,0.0,0.74104,0.00014,23.93946]
[1779325495880,30.64,77918.62,0.0,0.74096,0.00014,23.9431]
[1779325500916,30.64,77918.92,0.0,0.741,0.00014,23.94126]
[1779325505950,30.64,77918.1,0.0,0.74088,0.00014,23.94665]
[1779325510985,30.64,77915.44,0.0,0.7405,0.00014,23.96407]
[1779325511992,30.64,77912.83,0.0,0.74012,0.00014,23.98117]
[1779325515170,30.64,77912.47,0.0,0.74007,0.00014,23.9837]
[1779325515424,30.64,77912.47,0.0,0.74007,0.00014,23.9837]
[1779325515482,30.64,77912.8,0.0,0.74011,0.00014,23.98172]
[1779325516026,30.64,77908.28,0.0,0.73946,0.00014,24.01109]
[1779325517033,30.65,77905.5,0.0,0.73906,0.00014,24.02917]
[1779325522068,30.65,77903.39,0.0,0.73876,0.00014,24.04295]
[1779325527105,30.65,77901.16,0.0,0.73844,0.00014,24.0573]
[1779325531133,30.64,77894.12,0.0,0.73745,0.00014,24.09912]
[1779325532140,30.64,77886.44,0.0,0.73635,0.00014,24.1486]
[1779325534154,30.64,77882.5,0.0,0.73578,0.00014,24.17384]
[1779325541203,30.64,77879.94,0.0,0.73543,0.00014,24.18923]
[1779325551291,30.64,77878.25,0.0,0.73521,0.00014,24.19909]
[1779325553419,30.64,77886.31,0.0,0.73638,0.00014,24.14703]
[1779325554312,30.64,77892.86,0.0,0.73732,0.00014,24.10484]
[1779325556327,30.64,77890.73,0.0,0.73702,0.00014,24.11829]
[1779325558341,30.63,77881.43,0.0,0.73569,0.00014,24.17784]
[1779325561362,30.63,77879.08,0.0,0.73535,0.00014,24.19257]
[1779325563378,30.63,77874.78,0.0,0.73474,0.00014,24.21987]
[1779325566397,30.63,77871.93,0.0,0.73433,0.00014,24.23788]
[1779325569418,30.63,77869.04,0.0,0.73391,0.00014,24.25613]
[1779325573446,30.63,77877.95,0.0,0.73521,0.00014,24.1988]
[1779325574453,30.63,77886.0,0.0,0.73637,0.00014,24.14708]
[1779325575460,30.63,77890.34,0.0,0.737,0.00014,24.11916]
[1779325579488,30.63,77885.0,0.0,0.73622,0.00014,24.15381]
[1779325584523,30.63,77884.91,0.0,0.73621,0.00014,24.15454]
[1779325590564,30.63,77884.98,0.0,0.73622,0.00014,24.15382]
[1779325595600,30.63,77887.8,0.0,0.73666,0.00014,24.13165]
[1779325600635,30.63,77889.93,0.0,0.73698,0.00014,24.11734]
[1779325605670,30.63,77890.63,0.0,0.73709,0.00014,24.11229]
[1779325610705,30.62,77899.81,0.0,0.73843,0.00014,24.05252]
[1779325613726,30.62,77903.73,0.0,0.73899,0.00014,24.02706]
[1779325615740,30.62,77908.83,0.0,0.73972,0.00014,23.99392]
[1779325616747,30.62,77912.41,0.0,0.74023,0.00014,23.97065]
[1779325619768,30.62,77915.79,0.0,0.74072,0.00014,23.94857]
[1779325624803,30.62,77917.25,0.0,0.74093,0.00014,23.93893]
[1779325629778,30.62,77917.5,0.0,0.74097,0.00014,23.9371]
[1779325629879,30.62,77917.5,0.0,0.74097,0.00014,23.93705]
[1779325635882,30.62,77917.38,0.0,0.74096,0.00014,23.93751]
[1779325640916,30.62,77916.95,0.0,0.7409,0.00014,23.94007]
[1779325645952,30.62,77917.53,0.0,0.74099,0.00014,23.93606]
[1779325650987,30.62,77918.11,0.0,0.74108,0.00014,23.93208]
[1779325653001,30.62,77920.84,0.0,0.74149,0.00014,23.91064]
[1779325658037,30.62,77924.92,0.0,0.74208,0.00014,23.88386]
[1779325659044,30.62,77929.24,0.0,0.74269,0.00014,23.8555]
[1779325664079,30.62,77930.75,0.0,0.74291,0.00014,23.8456]
[1779325669113,30.62,77930.83,0.0,0.74292,0.00014,23.84514]
[1779325670121,30.62,77934.81,0.0,0.74348,0.00014,23.81901]
[1779325675156,30.62,77936.17,0.0,0.74367,0.00014,23.81027]
[1779325677170,30.62,77939.7,0.0,0.74417,0.00014,23.78713]
[1779325678177,30.62,77945.8,0.0,0.74504,0.00014,23.74696]
[1779325682206,30.62,77948.51,0.0,0.74542,0.00014,23.72909]
[1779325683213,30.62,77941.74,0.0,0.74446,0.00014,23.77381]
[1779325684220,30.62,77936.27,0.0,0.74368,0.00014,23.80991]
[1779325685227,30.62,77933.61,0.0,0.7433,0.00014,23.82743]
[1779325689254,30.62,77938.49,0.0,0.74399,0.00014,23.79541]
[1779325691268,30.62,77941.98,0.0,0.74449,0.00014,23.7725]
[1779325692276,30.62,77944.58,0.0,0.74486,0.00014,23.75542]
[1779325695297,30.62,77948.31,0.0,0.74538,0.00014,23.73088]
[1779325698318,30.62,77942.41,0.0,0.74454,0.00014,23.7699]
[1779325703354,30.62,77943.71,0.0,0.74472,0.00014,23.76164]
[1779325705369,30.62,77940.97,0.0,0.74433,0.00014,23.77983]
[1779325710403,30.62,77939.74,0.0,0.74415,0.00014,23.78813]
[1779325711410,30.62,77925.53,0.0,0.74215,0.00014,23.87795]
[1779325712417,30.62,77920.61,0.0,0.74145,0.00014,23.91026]
[1779325713424,30.62,77921.95,0.0,0.74164,0.00014,23.90154]
[1779325718459,30.62,77923.31,0.0,0.74183,0.00014,23.89264]
[1779325720473,30.62,77927.79,0.0,0.74247,0.00014,23.86321]
[1779325721480,30.62,77932.08,0.0,0.74308,0.00014,23.83498]
[1779325723494,30.62,77935.16,0.0,0.74352,0.00014,23.81463]
[1779325724501,30.62,77937.96,0.0,0.74392,0.00014,23.79619]
[1779325725508,30.62,77940.46,0.0,0.74428,0.00014,23.77971]
[1779325727521,30.62,77943.46,0.0,0.7447,0.00014,23.75996]
[1779325732557,30.62,77944.79,0.0,0.74489,0.00014,23.75141]
[1779325735578,30.62,77947.18,0.0,0.74522,0.00014,23.73584]
[1779325736945,30.62,77947.79,0.0,0.74531,0.00014,23.73181]
[1779325742627,30.63,77950.83,0.0,0.74574,0.00014,23.71174]
[1779325743770,30.63,77950.83,0.0,0.74574,0.00014,23.71174]
[1779325744641,30.63,77951.24,0.0,0.7458,0.00014,23.70901]
[1779325748669,30.63,77943.03,0.0,0.74463,0.00014,23.76333]
[1779325749676,30.63,77936.95,0.0,0.74377,0.00014,23.8034]
[1779325750683,30.63,77933.51,0.0,0.74328,0.00014,23.826]
[1779325751690,30.63,77927.69,0.0,0.74245,0.00014,23.86415]
[1779325756725,30.62,77926.68,0.0,0.74232,0.00014,23.87036]
[1779325759750,30.62,77928.26,0.0,0.74254,0.00014,23.85987]
[1779325759749,30.62,77935.29,0.0,0.74355,0.00014,23.81365]
[1779325760701,30.62,77935.29,0.0,0.74355,0.00014,23.81365]
[1779325765791,30.62,77938.52,0.0,0.744,0.00014,23.79249]
[1779325770826,30.62,77938.7,0.0,0.74403,0.00014,23.7914]
[1779325775861,30.62,77937.99,0.0,0.74395,0.00014,23.79262]
[1779325776868,30.62,77934.9,0.0,0.74351,0.00014,23.81297]
[1779325779889,30.62,77929.94,0.0,0.7428,0.00014,23.84553]
[1779325784924,30.62,77927.71,0.0,0.74248,0.00014,23.86]
[1779325789959,30.62,77927.27,0.0,0.74242,0.00014,23.8628]
[1779325790966,30.62,77930.43,0.0,0.74287,0.00014,23.84206]
[1779325796005,30.62,77931.46,0.0,0.74302,0.00014,23.83534]
[1779325798016,30.62,77921.74,0.0,0.74163,0.00014,23.89902]
[1779325803051,30.63,77921.52,0.0,0.74159,0.00014,23.90103]
[1779325808085,30.63,77921.13,0.0,0.74152,0.00014,23.90428]
[1779325813121,30.63,77920.42,0.0,0.74141,0.00014,23.9096]
[1779325818156,30.63,77921.05,0.0,0.74149,0.00014,23.90572]
[1779325823191,30.63,77920.96,0.0,0.74147,0.00014,23.90658]
[1779325825205,30.63,77925.12,0.0,0.74206,0.00014,23.87948]
[1779325830240,30.63,77928.05,0.0,0.74247,0.00014,23.86081]
[1779325834268,30.63,77936.93,0.0,0.74375,0.00014,23.7994]
[1779325837290,30.64,77941.36,0.0,0.74437,0.00014,23.7706]
[1779325838296,30.64,77949.25,0.0,0.74549,0.00014,23.71861]
[1779325839303,30.64,77954.8,0.0,0.74627,0.00014,23.68203]
[1779325844339,30.64,77956.03,0.0,0.74643,0.00014,23.67464]
[1779325847045,30.64,77957.83,0.0,0.74668,0.00014,23.66282]
[1779325853402,30.64,77958.43,0.0,0.74675,0.00014,23.65927]
[1779325858437,30.64,77958.76,0.0,0.74679,0.00014,23.65736]
[1779325863472,30.64,77959.65,0.0,0.74692,0.00014,23.65172]
[1779325868513,30.64,77958.52,0.0,0.74675,0.00014,23.65955]
[1779325873548,30.64,77954.56,0.0,0.74618,0.00014,23.68603]
[1779325875563,30.64,77951.33,0.0,0.74572,0.00014,23.7076]
[1779325879203,30.65,77952.47,0.0,0.74588,0.00014,23.70029]
[1779325883036,30.65,77950.05,0.0,0.74553,0.00014,23.71659]
[1779325883123,30.65,77950.05,0.0,0.74553,0.00014,23.71659]
[1779325883271,30.65,77950.05,0.0,0.74553,0.00014,23.71659]
[1779325883618,30.65,77950.41,0.0,0.74558,0.00014,23.71427]
[1779325887024,30.65,77951.75,0.0,0.74577,0.00014,23.70559]
[1779325887646,30.65,77951.47,0.0,0.74573,0.00014,23.7075]
[1779325891050,30.65,77951.32,0.0,0.7457,0.00014,23.70868]
[1779325891674,30.65,77950.86,0.0,0.74566,0.00014,23.70823]
[1779325894695,30.65,77953.5,0.0,0.74603,0.00014,23.69094]
[1779325895906,30.65,77953.5,0.0,0.74603,0.00014,23.69094]
[1779325896024,30.65,77953.51,0.0,0.74603,0.00014,23.69093]
[1779325896709,30.65,77954.6,0.0,0.74618,0.00014,23.68379]
[1779325901745,30.65,77958.34,0.0,0.7467,0.00014,23.65946]
[1779325906780,30.65,77957.28,0.0,0.74655,0.00014,23.66658]
[1779325911815,30.65,77958.56,0.0,0.74673,0.00014,23.65819]
[1779325916850,30.65,77959.5,0.0,0.74685,0.00014,23.65222]
[1779325921885,30.65,77958.75,0.0,0.74675,0.00014,23.65721]
[1779325925916,30.65,77961.47,0.0,0.74713,0.00014,23.63929]
[1779325930991,30.65,77962.95,0.0,0.74733,0.00014,23.62978]
[1779325933006,30.65,77973.24,0.0,0.74878,0.00014,23.56137]
[1779325934011,30.65,77983.85,0.0,0.75026,0.00014,23.49056]
[1779325935201,30.65,77991.4,0.0,0.75132,0.00014,23.43991]
[1779325937024,30.65,77989.27,0.0,0.75102,0.00014,23.45421]
[1779325937033,30.65,77988.96,0.0,0.75098,0.00014,23.45628]
[1779325939047,30.65,77986.57,0.0,0.75065,0.00014,23.47236]
[1779325940729,30.65,77981.79,0.0,0.74997,0.00014,23.50445]
[1779325941061,30.65,77979.36,0.0,0.74963,0.00014,23.52074]
[1779325942068,30.65,77974.17,0.0,0.7489,0.00014,23.55542]
[1779325943023,30.65,77974.17,0.0,0.7489,0.00014,23.55542]
[1779325943075,30.65,77968.16,0.0,0.74806,0.00014,23.59554]
[1779325944083,30.65,77976.18,0.0,0.74919,0.00014,23.54202]
[1779325945090,30.65,77979.81,0.0,0.74969,0.00014,23.51776]
[1779325950125,30.65,77978.64,0.0,0.74953,0.00014,23.52567]
[1779325952139,30.65,77970.6,0.0,0.74842,0.00014,23.57573]
[1779325957174,30.65,77968.28,0.0,0.7481,0.00014,23.5908]
[1779325962209,30.65,77967.65,0.0,0.74802,0.00014,23.59455]
[1779325967244,30.65,77967.85,0.0,0.74806,0.00014,23.59278]
[1779325972279,30.65,77965.0,0.0,0.74767,0.00014,23.61128]
[1779325980628,30.65,77965.1,0.0,0.74769,0.00014,23.6104]
[1779325980771,30.65,77965.1,0.0,0.74769,0.00014,23.6104]
[1779325980872,30.65,77964.63,0.0,0.74763,0.00014,23.61289]
[1779325983665,30.65,77965.46,0.0,0.74775,0.00014,23.60716]
[1779325983720,30.65,77971.87,0.0,0.74866,0.00014,23.56437]
[1779325984363,30.65,77976.7,0.0,0.74934,0.00014,23.53208]
[1779325989397,30.64,77978.87,0.0,0.74964,0.00014,23.5175]
[1779325994433,30.64,77978.87,0.0,0.74965,0.00014,23.51742]
[1779325997454,30.64,77976.05,0.0,0.74925,0.00014,23.5362]
[1779326002489,30.64,77976.26,0.0,0.74929,0.00014,23.53455]
[1779326005510,30.64,77980.14,0.0,0.74983,0.00014,23.50846]
[1779326010545,30.64,77979.41,0.0,0.74974,0.00014,23.51314]
[1779326013565,30.64,77984.01,0.0,0.7504,0.00014,23.47863]
[1779326018601,30.64,77984.28,0.0,0.75044,0.00014,23.47679]
[1779326020615,30.64,77980.97,0.0,0.74998,0.00014,23.49895]
[1779326025650,30.64,77981.58,0.0,0.75007,0.00014,23.49472]
[1779326028671,30.64,77984.12,0.0,0.75043,0.00014,23.47765]
[1779326033706,30.64,77983.94,0.0,0.7504,0.00014,23.47881]
[1779326038742,30.64,77983.5,0.0,0.75034,0.00014,23.48171]
[1779326042769,30.64,77988.75,0.0,0.75108,0.00014,23.44646]
[1779326043776,30.64,77993.15,0.0,0.75169,0.00014,23.4169]
[1779326045790,30.64,77990.28,0.0,0.75129,0.00014,23.43625]
[1779326046797,30.64,77987.6,0.0,0.75091,0.00014,23.45426]
[1779326048814,30.64,77990.87,0.0,0.75137,0.00014,23.43231]
[1779326049821,30.64,77995.27,0.0,0.75199,0.00014,23.40272]
[1779326051835,30.64,77997.88,0.0,0.75235,0.00014,23.38522]
[1779326054856,30.64,78000.14,0.0,0.75266,0.00014,23.37]
[1779326055863,30.64,78003.01,0.0,0.75307,0.00014,23.35053]
[1779326057024,30.64,78003.01,0.0,0.75307,0.00014,23.35053]
[1779326057063,30.64,78003.28,0.0,0.75311,0.00014,23.34853]
[1779326061057,30.64,78004.44,0.0,0.75327,0.00014,23.34059]
[1779326061905,30.64,78010.58,0.0,0.75413,0.00014,23.29898]
[1779326066940,30.64,78010.05,0.0,0.75405,0.00014,23.30256]
[1779326071975,30.64,78009.69,0.0,0.75402,0.00014,23.30147]
[1779326074996,30.64,78003.07,0.0,0.7531,0.00014,23.34624]
[1779326079024,30.64,78006.29,0.0,0.75355,0.00014,23.3244]
[1779326081038,30.64,78013.23,0.0,0.75452,0.00014,23.27743]
[1779326084059,30.64,78020.37,0.0,0.75551,0.00014,23.22899]
[1779326084220,30.64,78020.37,0.0,0.75551,0.00014,23.22899]
[1779326085066,30.64,78025.49,0.0,0.75622,0.00014,23.19415]
[1779326086073,30.64,78030.18,0.0,0.75687,0.00014,23.16212]
[1779326087082,30.64,78032.66,0.0,0.75721,0.00014,23.14515]
[1779326088837,30.64,78032.66,0.0,0.75721,0.00014,23.14515]
[1779326089113,30.64,78054.23,0.0,0.76018,0.00014,22.99741]
[1779326090120,30.64,78053.73,0.0,0.76011,0.00014,23.00099]
[1779326090644,30.64,78053.73,0.0,0.76011,0.00014,23.00099]
[1779326092132,30.64,78055.55,0.0,0.76035,0.00014,22.98862]
[1779326093141,30.64,78051.63,0.0,0.75981,0.00014,23.01588]
[1779326096746,30.64,78049.59,0.0,0.75952,0.00014,23.03012]
[1779326096764,30.64,78049.86,0.0,0.75956,0.00014,23.02837]
[1779326098275,30.64,78048.98,0.0,0.75944,0.00014,23.03451]
[1779326099185,30.64,78053.31,0.0,0.76003,0.00014,23.005]
[1779326101152,30.64,78053.31,0.0,0.76003,0.00014,23.005]
[1779326100192,30.64,78055.63,0.0,0.76034,0.00014,22.98918]
[1779326101345,30.64,78058.06,0.0,0.76067,0.00014,22.97262]
[1779326102214,30.64,78062.99,0.0,0.76134,0.00014,22.93872]
[1779326103230,30.64,78060.48,0.0,0.761,0.00014,22.9561]
[1779326105154,30.64,78060.48,0.0,0.761,0.00014,22.9561]
[1779326104232,30.64,78050.79,0.0,0.75967,0.00014,23.02292]
[1779326105240,30.65,78042.81,0.0,0.75857,0.00014,23.07786]
[1779326108260,30.65,78040.42,0.0,0.75824,0.00014,23.09436]
[1779326110274,30.65,78043.03,0.0,0.75859,0.00014,23.07661]
[1779326111676,30.65,78051.14,0.0,0.75971,0.00014,23.0211]
[1779326113142,30.65,78051.14,0.0,0.75971,0.00014,23.0211]
[1779326113202,30.65,78056.6,0.0,0.76045,0.00014,22.98373]
[1779326113903,30.65,78064.99,0.0,0.7616,0.00014,22.92595]
[1779326114619,30.65,78064.99,0.0,0.7616,0.00014,22.92595]
[1779326114652,30.65,78073.56,0.0,0.76277,0.00014,22.86676]
[1779326117102,30.65,78072.86,0.0,0.76267,0.00014,22.8716]
[1779326118737,30.65,78070.66,0.0,0.76237,0.00014,22.88714]
[1779326119677,30.65,78076.06,0.0,0.7631,0.00014,22.8498]
[1779326120364,30.65,78076.06,0.0,0.7631,0.00014,22.8498]
[1779326120858,30.65,78076.06,0.0,0.7631,0.00014,22.8498]
[1779326120907,30.65,78078.82,0.0,0.76347,0.00014,22.83076]
[1779326121417,30.65,78084.89,0.0,0.7643,0.00014,22.78867]
[1779326122495,30.65,78090.64,0.0,0.76507,0.00014,22.74901]
[1779326123417,30.65,78090.64,0.0,0.76507,0.00014,22.74901]
[1779326123433,30.65,78081.2,0.0,0.76379,0.00014,22.81478]
[1779326124432,30.65,78081.2,0.0,0.76379,0.00014,22.81478]
[1779326124456,30.65,78070.71,0.0,0.76236,0.00014,22.88753]
[1779326125454,30.65,78074.0,0.0,0.7628,0.00014,22.86499]
[1779326126545,30.65,78074.0,0.0,0.7628,0.00014,22.86499]
[1779326127468,30.65,78076.68,0.0,0.76315,0.00014,22.8471]
[1779326130541,30.65,78075.33,0.0,0.76296,0.00014,22.85712]
[1779326130543,30.65,78070.77,0.0,0.76233,0.00014,22.88884]
[1779326131516,30.65,78070.77,0.0,0.76233,0.00014,22.88884]
[1779326131765,30.65,78070.77,0.0,0.76233,0.00014,22.88884]
[1779326131872,30.65,78075.36,0.0,0.76298,0.00014,22.85366]
[1779326132878,30.65,78075.36,0.0,0.76298,0.00014,22.85366]
[1779326132902,30.66,78078.94,0.0,0.76346,0.00014,22.82907]
[1779326133345,30.66,78078.94,0.0,0.76346,0.00014,22.82907]
[1779326133605,30.66,78078.94,0.0,0.76346,0.00014,22.82907]
[1779326133706,30.66,78076.38,0.0,0.76311,0.00014,22.84701]
[1779326134531,30.66,78082.55,0.0,0.76394,0.00014,22.80448]
[1779326135532,30.66,78082.55,0.0,0.76394,0.00014,22.80448]
[1779326135538,30.66,78084.93,0.0,0.76426,0.00014,22.78812]
[1779326138554,30.66,78085.16,0.0,0.76429,0.00014,22.78687]
[1779326138559,30.66,78082.75,0.0,0.76396,0.00014,22.80377]
[1779326139566,30.66,78078.83,0.0,0.76342,0.00014,22.83108]
[1779326141531,30.66,78078.42,0.0,0.76336,0.00014,22.83405]
[1779326141581,30.66,78077.16,0.0,0.76319,0.00014,22.84289]
[1779326146639,30.66,78077.92,0.0,0.76328,0.00014,22.83822]
[1779326147635,30.66,78092.06,0.0,0.7652,0.00014,22.74026]
[1779326148409,30.66,78092.06,0.0,0.7652,0.00014,22.74026]
[1779326148642,30.66,78093.12,0.0,0.76534,0.00014,22.73312]
[1779326150923,30.66,78093.79,0.0,0.76542,0.00014,22.72873]
[1779326150936,30.66,78091.57,0.0,0.76512,0.00014,22.74441]
[1779326151460,30.66,78091.57,0.0,0.76512,0.00014,22.74441]
[1779326151663,30.66,78083.67,0.0,0.76404,0.00014,22.79949]
[1779326154924,30.67,78082.09,0.0,0.76382,0.00014,22.81078]
[1779326155010,30.67,78079.76,0.0,0.7635,0.00014,22.82734]
[1779326157705,30.67,78081.96,0.0,0.76379,0.00014,22.8125]
[1779326159609,30.67,78082.15,0.0,0.76381,0.00014,22.81135]
[1779326159719,30.67,78089.67,0.0,0.76483,0.00014,22.75936]
[1779326163034,30.67,78090.26,0.0,0.7649,0.00014,22.75572]
[1779326163130,30.67,78085.96,0.0,0.76431,0.00014,22.78602]
[1779326163747,30.67,78083.77,0.0,0.76401,0.00014,22.8012]
[1779326166768,30.67,78081.74,0.0,0.76373,0.00014,22.81583]
[1779326168787,30.67,78074.76,0.0,0.76277,0.00014,22.86447]
[1779326169791,30.67,78068.02,0.0,0.76185,0.00014,22.91124]
[1779326170797,30.67,78065.09,0.0,0.76145,0.00014,22.93157]
[1779326176042,30.68,78063.09,0.0,0.76116,0.00014,22.94576]
[1779326176848,30.68,78060.99,0.0,0.76087,0.00014,22.96041]
[1779326177856,30.68,78053.12,0.0,0.7598,0.00014,23.01456]
[1779326178863,30.68,78049.7,0.0,0.75932,0.00014,23.03826]
[1779326179870,30.68,78047.43,0.0,0.75901,0.00014,23.05398]
[1779326182036,30.68,78048.78,0.0,0.75919,0.00014,23.04488]
[1779326182264,30.68,78048.78,0.0,0.75919,0.00014,23.04488]
[1779326182365,30.68,78047.21,0.0,0.75897,0.00014,23.05591]
[1779326182891,30.68,78041.54,0.0,0.75819,0.00014,23.09468]
[1779326183898,30.68,78039.26,0.0,0.75787,0.00014,23.11038]
[1779326185912,30.68,78042.75,0.0,0.75835,0.00014,23.08669]
[1779326187271,30.68,78042.75,0.0,0.75835,0.00014,23.08669]
[1779326190028,30.68,78042.22,0.0,0.75827,0.00014,23.09058]
[1779326192961,30.68,78038.08,0.0,0.75772,0.00014,23.11554]
[1779326196989,30.68,78030.24,0.0,0.75664,0.00014,23.16911]
[1779326202028,30.68,78028.06,0.0,0.75634,0.00014,23.18385]
[1779326206055,30.68,78030.74,0.0,0.7567,0.00014,23.16592]
[1779326211091,30.68,78029.13,0.0,0.75647,0.00014,23.17735]
[1779326213105,30.68,78031.97,0.0,0.75686,0.00014,23.1582]
[1779326216126,30.68,78029.39,0.0,0.7565,0.00014,23.17605]
[1779326221161,30.68,78027.47,0.0,0.75623,0.00014,23.18909]
[1779326226196,30.68,78027.32,0.0,0.75621,0.00014,23.1901]
[1779326228595,30.68,78026.51,0.0,0.7561,0.00014,23.19561]
[1779326229217,30.68,78023.14,0.0,0.75563,0.00014,23.2185]
[1779326230224,30.68,78020.89,0.0,0.75532,0.00014,23.23374]
[1779326231233,30.68,78017.12,0.0,0.7548,0.00014,23.25924]
[1779326232240,30.68,78011.86,0.0,0.75407,0.00014,23.29481]
[1779326234254,30.68,78009.67,0.0,0.75376,0.00014,23.30973]
[1779326235261,30.69,78004.91,0.0,0.7531,0.00014,23.3419]
[1779326237275,30.69,77999.21,0.0,0.75231,0.00014,23.38034]
[1779326239210,30.69,77998.1,0.0,0.75215,0.00014,23.38787]
[1779326239291,30.69,77995.99,0.0,0.75186,0.00014,23.40205]
[1779326239770,30.69,77995.99,0.0,0.75186,0.00014,23.40205]
[1779326240296,30.69,77993.76,0.0,0.75154,0.00014,23.41702]
[1779326242310,30.69,77990.85,0.0,0.75114,0.00014,23.43651]
[1779326243317,30.69,77987.08,0.0,0.75061,0.00014,23.46184]
[1779326244324,30.69,77984.4,0.0,0.75023,0.00014,23.47981]
[1779326245456,30.69,77981.31,0.0,0.7498,0.00014,23.50059]
[1779326246026,30.69,77981.31,0.0,0.7498,0.00014,23.50059]
[1779326246113,30.69,77981.31,0.0,0.7498,0.00014,23.50059]
[1779326246269,30.69,77981.31,0.0,0.7498,0.00014,23.50059]
[1779326246338,30.69,77980.67,0.0,0.74971,0.00014,23.50498]
[1779326248670,30.69,77982.32,0.0,0.74993,0.00014,23.49416]
[1779326251257,30.69,77980.92,0.0,0.74973,0.00014,23.50371]
[1779326251268,30.69,77980.92,0.0,0.74973,0.00014,23.50371]
[1779326251373,30.69,77979.3,0.0,0.74953,0.00014,23.51106]
[1779326254841,30.69,77977.15,0.0,0.74922,0.00014,23.52562]
[1779326259429,30.69,77986.11,0.0,0.75047,0.00014,23.46601]
[1779326263457,30.69,77988.83,0.0,0.75084,0.00014,23.4483]
[1779326267485,30.69,77979.03,0.0,0.74946,0.00014,23.51411]
[1779326269499,30.69,77976.73,0.0,0.74914,0.00014,23.52954]
[1779326270800,30.69,77976.73,0.0,0.74914,0.00014,23.52954]
[1779326270925,30.69,77976.73,0.0,0.74914,0.00014,23.52954]
[1779326271058,30.69,77976.73,0.0,0.74914,0.00014,23.52954]
[1779326271159,30.69,77977.66,0.0,0.74927,0.00014,23.52341]
[1779326273526,30.69,77980.27,0.0,0.74963,0.00014,23.50607]
[1779326278564,30.69,77980.46,0.0,0.74966,0.00014,23.505]
[1779326283604,30.69,77981.67,0.0,0.74982,0.00014,23.49708]
[1779326288639,30.69,77980.65,0.0,0.74968,0.00014,23.50402]
[1779326291660,30.69,77975.84,0.0,0.749,0.00014,23.53613]
[1779326294686,30.69,77972.46,0.0,0.74853,0.00014,23.55852]
[1779326298712,30.69,77969.84,0.0,0.74817,0.00014,23.57568]
[1779326299989,30.69,77969.84,0.0,0.74817,0.00014,23.57568]
[1779326300139,30.69,77969.84,0.0,0.74817,0.00014,23.57568]
[1779326300149,30.69,77969.84,0.0,0.74817,0.00014,23.5756]
[1779326301436,30.69,77969.84,0.0,0.74817,0.00014,23.5756]
[1779326301437,30.69,77962.02,0.0,0.74707,0.00014,23.62732]
[1779326301733,30.69,77955.42,0.0,0.74614,0.00014,23.671]
[1779326302740,30.69,77946.04,0.0,0.74481,0.00014,23.73283]
[1779326304767,30.69,77941.18,0.0,0.74413,0.00014,23.76474]
[1779326305850,30.69,77932.48,0.0,0.74289,0.00014,23.82181]
[1779326306805,30.69,77928.88,0.0,0.74238,0.00014,23.8452]
[1779326310833,30.69,77932.32,0.0,0.74288,0.00014,23.82221]
[1779326311840,30.69,77935.39,0.0,0.74334,0.00014,23.79846]
[1779326312847,30.69,77940.78,0.0,0.74411,0.00014,23.76301]
[1779326314366,30.69,77940.78,0.0,0.74411,0.00014,23.76301]
[1779326314860,30.69,77934.85,0.0,0.74326,0.00014,23.80193]
[1779326315877,30.69,77929.77,0.0,0.74254,0.00014,23.83514]
[1779326316877,30.69,77929.77,0.0,0.74254,0.00014,23.83514]
[1779326316911,30.69,77911.19,0.0,0.73989,0.00014,23.95615]
[1779326318164,30.69,77911.19,0.0,0.73989,0.00014,23.95615]
[1779326318245,30.69,77907.94,0.0,0.73942,0.00014,23.97728]
[1779326321709,30.69,77907.25,0.0,0.73933,0.00014,23.98173]
[1779326321910,30.69,77900.76,0.0,0.7384,0.00014,24.0237]
[1779326325179,30.69,77898.34,0.0,0.73805,0.00014,24.03927]
[1779326325277,30.69,77896.98,0.0,0.73785,0.00014,24.048]
[1779326327217,30.69,77895.93,0.0,0.7377,0.00014,24.05472]
[1779326329967,30.69,77901.86,0.0,0.73856,0.00014,24.01617]
[1779326331851,30.69,77900.19,0.0,0.73833,0.00014,24.02684]
[1779326333288,30.69,77899.45,0.0,0.73822,0.00014,24.03157]
[1779326333384,30.69,77899.95,0.0,0.73829,0.00014,24.02828]
[1779326341046,30.68,77899.24,0.0,0.7382,0.00014,24.03234]
[1779326344070,30.68,77880.86,0.0,0.73556,0.00014,24.15032]
[1779326345076,30.68,77863.64,0.0,0.73307,0.00015,24.26012]
[1779326346083,30.68,77860.61,0.0,0.73263,0.00015,24.27928]
[1779326346951,30.68,77860.61,0.0,0.73263,0.00015,24.27928]
[1779326347090,30.68,77850.63,0.0,0.73118,0.00015,24.34236]
[1779326348097,30.68,77845.75,0.0,0.73046,0.00015,24.3733]
[1779326350116,30.68,77854.23,0.0,0.7317,0.00015,24.31946]
[1779326352130,30.68,77845.52,0.0,0.73044,0.00015,24.37423]
[1779326353137,30.68,77839.25,0.0,0.72953,0.00015,24.41352]
[1779326353636,30.68,77839.25,0.0,0.72953,0.00015,24.41352]
[1779326355302,30.68,77839.71,0.0,0.7296,0.00015,24.41044]
[1779326355907,30.68,77837.53,0.0,0.72928,0.00015,24.42394]
[1779326356158,30.68,77839.65,0.0,0.7296,0.00015,24.41043]
[1779326357566,30.68,77839.65,0.0,0.7296,0.00015,24.41043]
[1779326357188,30.68,77848.5,0.0,0.73089,0.00015,24.35453]
[1779326358187,30.68,77846.81,0.0,0.73065,0.00015,24.36508]
[1779326358718,30.68,77846.81,0.0,0.73065,0.00015,24.36508]
[1779326359194,30.68,77838.86,0.0,0.72949,0.00015,24.41499]
[1779326360534,30.68,77838.86,0.0,0.72949,0.00015,24.41499]
[1779326361102,30.68,77836.45,0.0,0.72914,0.00015,24.43009]
[1779326361213,30.68,77834.48,0.0,0.72885,0.00015,24.44262]
[1779326363034,30.68,77834.67,0.0,0.72887,0.00015,24.44161]
[1779326363226,30.68,77834.04,0.0,0.72878,0.00015,24.44573]
[1779326367037,30.68,77835.25,0.0,0.72894,0.00015,24.43865]
[1779326367254,30.68,77834.29,0.0,0.7288,0.00015,24.44484]
[1779326368391,30.68,77834.29,0.0,0.7288,0.00015,24.44484]
[1779326369426,30.68,77834.35,0.0,0.7288,0.00015,24.44463]
[1779326369427,30.68,77833.96,0.0,0.72874,0.00015,24.44724]
[1779326371215,30.68,77831.51,0.0,0.72838,0.00015,24.46274]
[1779326373038,30.68,77830.75,0.0,0.72828,0.00015,24.46428]
[1779326373298,30.69,77828.27,0.0,0.72791,0.00015,24.47992]
[1779326374305,30.69,77824.06,0.0,0.72729,0.00015,24.5063]
[1779326375312,30.69,77820.91,0.0,0.72683,0.00015,24.52616]
[1779326379340,30.69,77827.88,0.0,0.72783,0.00015,24.48363]
[1779326381033,30.69,77830.76,0.0,0.72825,0.00015,24.4659]
[1779326381354,30.69,77833.23,0.0,0.7286,0.00015,24.45073]
[1779326382361,30.69,77836.28,0.0,0.72905,0.00015,24.43172]
[1779326385615,30.69,77841.26,0.0,0.72977,0.00015,24.40064]
[1779326388988,30.69,77839.01,0.0,0.72945,0.00015,24.41441]
[1779326389021,30.69,77839.01,0.0,0.72945,0.00015,24.41441]
[1779326389409,30.69,77831.61,0.0,0.72837,0.00015,24.46059]
[1779326390417,30.69,77828.78,0.0,0.72796,0.00015,24.47817]
[1779326395022,30.69,77829.05,0.0,0.72797,0.00015,24.47756]
[1779326395272,30.69,77829.05,0.0,0.72797,0.00015,24.47756]
[1779326395452,30.7,77828.28,0.0,0.72785,0.00015,24.48263]
[1779326398473,30.7,77825.07,0.0,0.72737,0.00015,24.50344]
[1779326398967,30.7,77825.07,0.0,0.72737,0.00015,24.50344]
[1779326403509,30.7,77828.39,0.0,0.72783,0.00015,24.48375]
[1779326404168,30.7,77828.39,0.0,0.72783,0.00015,24.48375]
[1779326404516,30.7,77824.03,0.0,0.72719,0.00015,24.51098]
[1779326409550,30.7,77820.98,0.0,0.72674,0.00015,24.53016]
[1779326414597,30.7,77820.61,0.0,0.72668,0.00015,24.53262]
[1779326418618,30.71,77817.36,0.0,0.72619,0.00015,24.55345]
[1779326423386,30.71,77818.8,0.0,0.72639,0.00015,24.54493]
[1779326423653,30.71,77820.92,0.0,0.72669,0.00015,24.53206]
[1779326424797,30.71,77820.92,0.0,0.72669,0.00015,24.53206]
[1779326424899,30.71,77820.28,0.0,0.7266,0.00015,24.5362]
[1779326427681,30.71,77825.14,0.0,0.7273,0.00015,24.5064]
[1779326429695,30.71,77829.54,0.0,0.72794,0.00015,24.4793]
[1779326434729,30.71,77830.59,0.0,0.72809,0.00015,24.47019]
[1779326435740,30.72,77835.41,0.0,0.72879,0.00015,24.44024]
[1779326437754,30.71,77839.97,0.0,0.72947,0.00015,24.41132]
[1779326439768,30.71,77842.76,0.0,0.72988,0.00015,24.39338]
[1779326442273,30.71,77847.45,0.0,0.73058,0.00015,24.36351]
[1779326442774,30.71,77847.45,0.0,0.73058,0.00015,24.36351]
[1779326442789,30.71,77845.97,0.0,0.73036,0.00015,24.37267]
[1779326444578,30.71,77845.97,0.0,0.73036,0.00015,24.37267]
[1779326444673,30.71,77848.83,0.0,0.73079,0.00015,24.35437]
[1779326445535,30.71,77851.55,0.0,0.73118,0.00015,24.33722]
[1779326446817,30.71,77858.12,0.0,0.73215,0.00015,24.29529]
[1779326449146,30.71,77858.24,0.0,0.73217,0.00015,24.29438]
[1779326449402,30.71,77859.14,0.0,0.7323,0.00015,24.28853]
[1779326450780,30.71,77857.87,0.0,0.73212,0.00015,24.29642]
[1779326450799,30.71,77857.87,0.0,0.73212,0.00015,24.29628]
[1779326452859,30.71,77853.99,0.0,0.73157,0.00015,24.32052]
[1779326455880,30.7,77850.95,0.0,0.73114,0.00015,24.33921]
[1779326460915,30.7,77848.73,0.0,0.73083,0.00015,24.35236]
[1779326465950,30.7,77849.47,0.0,0.73096,0.00015,24.34694]
[1779326466957,30.7,77846.72,0.0,0.73056,0.00015,24.36413]
[1779326471992,30.69,77847.2,0.0,0.73065,0.00015,24.3603]
[1779326475013,30.69,77836.0,0.0,0.72902,0.00015,24.43032]
[1779326476025,30.69,77833.22,0.0,0.72861,0.00015,24.44761]
[1779326478039,30.69,77830.4,0.0,0.72821,0.00015,24.46496]
[1779326480053,30.69,77827.2,0.0,0.72774,0.00015,24.48462]
[1779326481506,30.69,77822.46,0.0,0.72705,0.00015,24.51398]
[1779326482067,30.69,77819.68,0.0,0.72665,0.00015,24.5311]
[1779326484081,30.69,77816.67,0.0,0.72621,0.00015,24.54948]
[1779326484777,30.69,77816.67,0.0,0.72621,0.00015,24.54948]
[1779326485088,30.69,77816.63,0.0,0.72621,0.00015,24.54955]
[1779326486414,30.69,77816.63,0.0,0.72621,0.00015,24.54955]
[1779326486612,30.69,77816.63,0.0,0.72621,0.00015,24.54955]
[1779326486743,30.69,77816.63,0.0,0.72621,0.00015,24.54955]
[1779326486667,30.69,77814.63,0.0,0.72591,0.00015,24.56222]
[1779326487569,30.69,77811.04,0.0,0.72538,0.00015,24.58472]
[1779326490405,30.69,77811.0,0.0,0.72536,0.00015,24.58543]
[1779326490445,30.69,77810.63,0.0,0.7253,0.00015,24.58795]
[1779326491161,30.69,77810.63,0.0,0.7253,0.00015,24.58795]
[1779326491266,30.69,77810.63,0.0,0.7253,0.00015,24.58795]
[1779326491491,30.69,77810.63,0.0,0.7253,0.00015,24.58795]
[1779326491575,30.69,77805.45,0.0,0.72455,0.00015,24.61671]
[1779326492254,30.69,77805.45,0.0,0.72455,0.00015,24.61671]
[1779326492281,30.69,77805.45,0.0,0.72455,0.00015,24.61671]
[1779326493144,30.69,77808.6,0.0,0.72501,0.00015,24.59766]
[1779326496666,30.7,77808.87,0.0,0.72504,0.00015,24.59641]
[1779326496746,30.7,77808.53,0.0,0.72498,0.00015,24.59872]
[1779326502207,30.7,77811.48,0.0,0.72539,0.00015,24.58158]
[1779326503080,30.7,77811.48,0.0,0.72539,0.00015,24.58158]
[1779326503370,30.7,77813.04,0.0,0.72562,0.00015,24.57197]
[1779326504779,30.7,77813.4,0.0,0.72567,0.00015,24.5698]
[1779326505228,30.7,77812.56,0.0,0.72555,0.00015,24.57507]
[1779326506235,30.7,77818.81,0.0,0.72646,0.00015,24.53636]
[1779326508249,30.7,77821.8,0.0,0.7269,0.00015,24.51795]
[1779326513284,30.7,77825.58,0.0,0.72745,0.00015,24.4945]
[1779326515298,30.7,77830.15,0.0,0.72813,0.00015,24.46566]
[1779326517483,30.7,77836.86,0.0,0.72912,0.00015,24.4233]
[1779326518319,30.7,77839.78,0.0,0.72955,0.00015,24.40478]
[1779326523354,30.7,77839.41,0.0,0.72952,0.00015,24.40621]
[1779326524822,30.7,77840.33,0.0,0.72966,0.00015,24.40025]
[1779326529396,30.69,77849.47,0.0,0.73101,0.00015,24.3418]
[1779326530731,30.69,77849.47,0.0,0.73101,0.00015,24.3418]
[1779326530403,30.69,77852.31,0.0,0.73143,0.00015,24.32366]
[1779326531410,30.69,77854.28,0.0,0.73172,0.00015,24.31103]
[1779326532776,30.69,77854.15,0.0,0.73171,0.00015,24.31168]
[1779326533424,30.69,77853.34,0.0,0.73159,0.00015,24.31664]
[1779326538629,30.69,77854.9,0.0,0.73183,0.00015,24.30614]
[1779326538770,30.69,77854.9,0.0,0.73183,0.00015,24.30614]
[1779326538684,30.69,77856.25,0.0,0.73203,0.00015,24.29745]
[1779326539466,30.69,77856.45,0.0,0.73206,0.00015,24.29605]
[1779326542488,30.69,77853.54,0.0,0.73165,0.00015,24.31408]
[1779326544779,30.68,77855.5,0.0,0.73194,0.00015,24.30154]
[1779326545508,30.68,77856.34,0.0,0.73206,0.00015,24.29599]
[1779326550543,30.68,77854.66,0.0,0.73183,0.00015,24.30599]
[1779326554571,30.68,77857.37,0.0,0.73226,0.00015,24.28461]
[1779326559606,30.68,77859.51,0.0,0.73259,0.00015,24.27042]
[1779326564641,30.68,77858.38,0.0,0.73244,0.00015,24.27705]
[1779326565648,30.68,77854.84,0.0,0.73192,0.00015,24.29939]
[1779326567662,30.67,77851.43,0.0,0.73143,0.00015,24.32074]
[1779326572697,30.67,77844.97,0.0,0.7305,0.00015,24.36094]
[1779326575718,30.67,77841.22,0.0,0.72996,0.00015,24.38432]
[1779326580753,30.67,77841.14,0.0,0.72996,0.00015,24.38418]
[1779326585788,30.67,77843.15,0.0,0.73027,0.00015,24.37098]
[1779326591830,30.67,77844.03,0.0,0.73041,0.00015,24.36496]
[1779326593845,30.67,77848.4,0.0,0.73105,0.00015,24.33723]
[1779326598880,30.66,77847.58,0.0,0.73093,0.00015,24.34212]
[1779326600893,30.66,77852.68,0.0,0.73168,0.00015,24.3097]
[1779326605929,30.66,77856.14,0.0,0.7322,0.00015,24.28736]
[1779326610964,30.66,77855.48,0.0,0.73211,0.00015,24.29125]
[1779326616000,30.66,77855.29,0.0,0.7321,0.00015,24.28867]
[1779326622044,30.66,77855.89,0.0,0.7322,0.00015,24.2846]
[1779326627078,30.66,77858.93,0.0,0.73264,0.00015,24.26515]
[1779326631107,30.66,77862.17,0.0,0.73312,0.00015,24.24452]
[1779326632114,30.66,77864.83,0.0,0.7335,0.00015,24.2276]
[1779326638155,30.66,77864.51,0.0,0.73345,0.00015,24.22979]
[1779326643191,30.66,77863.02,0.0,0.73324,0.00015,24.23931]
[1779326649233,30.66,77861.56,0.0,0.73302,0.00015,24.24862]
[1779326650240,30.66,77854.08,0.0,0.73193,0.00015,24.29608]
[1779326651246,30.66,77850.39,0.0,0.7314,0.00015,24.31938]
[1779326656282,30.66,77850.8,0.0,0.73147,0.00015,24.31642]
[1779326661317,30.66,77850.16,0.0,0.73138,0.00015,24.32011]
[1779326665345,30.66,77856.0,0.0,0.73224,0.00015,24.28286]
[1779326670380,30.66,77857.25,0.0,0.73242,0.00015,24.27476]
[1779326674408,30.65,77854.29,0.0,0.73202,0.00015,24.28956]
[1779326679443,30.65,77853.29,0.0,0.73189,0.00015,24.29546]
[1779326684529,30.65,77852.72,0.0,0.73181,0.00015,24.29881]
[1779326689563,30.65,77850.89,0.0,0.73155,0.00015,24.31015]
[1779326694598,30.65,77851.77,0.0,0.73168,0.00015,24.30434]
[1779326695606,30.65,77848.07,0.0,0.73114,0.00015,24.32771]
[1779326696613,30.65,77833.26,0.0,0.72897,0.00015,24.42102]
[1779326697620,30.65,77823.78,0.0,0.72758,0.00015,24.48031]
[1779326698627,30.65,77829.45,0.0,0.72842,0.00015,24.4447]
[1779326701648,30.65,77832.17,0.0,0.72883,0.00015,24.42733]
[1779326706655,30.65,77829.55,0.0,0.72845,0.00015,24.44329]
[1779326706683,30.65,77826.03,0.0,0.72794,0.00015,24.46519]
[1779326711718,30.64,77825.07,0.0,0.72782,0.00015,24.47035]
[1779326713592,30.64,77826.03,0.0,0.72796,0.00015,24.46417]
[1779326713943,30.64,77826.77,0.0,0.72808,0.00015,24.45921]
[1779326716772,30.64,77824.47,0.0,0.72774,0.00015,24.47345]
[1779326716845,30.64,77823.78,0.0,0.72764,0.00015,24.4776]
[1779326720781,30.64,77815.61,0.0,0.72645,0.00015,24.52802]
[1779326722795,30.64,77812.41,0.0,0.72598,0.00015,24.54809]
[1779326727830,30.64,77810.86,0.0,0.72572,0.00015,24.55914]
[1779326729844,30.65,77807.03,0.0,0.72514,0.00015,24.58345]
[1779326732864,30.65,77802.75,0.0,0.72451,0.00015,24.60721]
[1779326733253,30.65,77802.75,0.0,0.72451,0.00015,24.60721]
[1779326734380,30.65,77802.88,0.0,0.72452,0.00015,24.60665]
[1779326734879,30.65,77800.97,0.0,0.72424,0.00015,24.61866]
[1779326737900,30.65,77798.26,0.0,0.72382,0.00015,24.63615]
[1779326739783,30.65,77798.44,0.0,0.72384,0.00015,24.63521]
[1779326742935,30.66,77795.12,0.0,0.72333,0.00015,24.65632]
[1779326745386,30.66,77795.29,0.0,0.72335,0.00015,24.65556]
[1779326746963,30.66,77787.46,0.0,0.72218,0.00015,24.704]
[1779326749984,30.66,77784.13,0.0,0.72168,0.00015,24.72492]
[1779326751998,30.66,77787.54,0.0,0.72218,0.00015,24.70431]
[1779326757033,30.66,77785.31,0.0,0.72183,0.00015,24.71879]
[1779326762068,30.67,77786.04,0.0,0.72192,0.00015,24.71509]
[1779326765091,30.67,77782.24,0.0,0.72134,0.00015,24.73881]
[1779326767105,30.67,77777.29,0.0,0.7206,0.00015,24.7693]
[1779326768112,30.67,77771.86,0.0,0.71979,0.00015,24.80245]
[1779326772140,30.67,77778.94,0.0,0.72083,0.00015,24.75973]
[1779326773813,30.67,77784.92,0.0,0.72172,0.00015,24.72331]
[1779326776130,30.67,77782.94,0.0,0.72141,0.00015,24.73591]
[1779326776168,30.67,77776.19,0.0,0.72041,0.00015,24.77707]
[1779326777175,30.67,77761.58,0.0,0.71823,0.00015,24.86576]
[1779326778182,30.67,77758.27,0.0,0.71773,0.00015,24.88584]
[1779326779581,30.67,77758.27,0.0,0.71773,0.00015,24.88584]
[1779326779631,30.68,77759.86,0.0,0.71796,0.00015,24.87635]
[1779326780631,30.68,77759.86,0.0,0.71796,0.00015,24.87635]
[1779326780710,30.68,77759.86,0.0,0.71796,0.00015,24.87635]
[1779326780763,30.68,77760.03,0.0,0.71799,0.00015,24.87543]
[1779326782535,30.68,77761.02,0.0,0.71813,0.00015,24.86956]
[1779326782581,30.68,77767.12,0.0,0.71904,0.00015,24.83279]
[1779326786119,30.68,77767.63,0.0,0.71911,0.00015,24.83013]
[1779326792281,30.68,77764.48,0.0,0.71864,0.00015,24.84645]
[1779326796527,30.68,77763.94,0.0,0.71855,0.00015,24.84995]
[1779326796622,30.68,77764.12,0.0,0.71858,0.00015,24.84894]
[1779326803359,30.68,77767.39,0.0,0.71905,0.00015,24.8297]
[1779326808394,30.69,77769.84,0.0,0.71941,0.00015,24.81535]
[1779326811532,30.69,77770.49,0.0,0.7195,0.00015,24.81162]
[1779326811633,30.69,77773.61,0.0,0.71996,0.00015,24.79279]
[1779326814436,30.69,77776.84,0.0,0.72044,0.00015,24.77345]
[1779326819471,30.69,77776.35,0.0,0.72035,0.00015,24.77695]
[1779326823499,30.69,77773.04,0.0,0.71985,0.00015,24.79739]
[1779326825513,30.69,77777.05,0.0,0.72045,0.00015,24.77316]
[1779326828871,30.69,77784.95,0.0,0.72161,0.00015,24.72527]
[1779326829542,30.69,77788.4,0.0,0.72212,0.00015,24.70431]
[1779326830549,30.69,77792.72,0.0,0.72276,0.00015,24.678]
[1779326832563,30.7,77796.15,0.0,0.72326,0.00015,24.65733]
[1779326837288,30.7,77797.2,0.0,0.7234,0.00015,24.65144]
[1779326842633,30.7,77797.98,0.0,0.7235,0.00015,24.64736]
[1779326847668,30.7,77796.43,0.0,0.72326,0.00015,24.65746]
[1779326852703,30.7,77795.49,0.0,0.72313,0.00015,24.66029]
[1779326857738,30.71,77794.27,0.0,0.72293,0.00015,24.6683]
[1779326860759,30.71,77798.78,0.0,0.72359,0.00015,24.64089]
[1779326865794,30.71,77799.83,0.0,0.72375,0.00015,24.63453]
[1779326870829,30.71,77797.9,0.0,0.72346,0.00015,24.64656]
[1779326874857,30.71,77793.29,0.0,0.72277,0.00015,24.67526]
[1779326879892,30.71,77794.08,0.0,0.72287,0.00015,24.67096]
[1779326884927,30.71,77796.39,0.0,0.7232,0.00015,24.65734]
[1779326889964,30.72,77795.98,0.0,0.72312,0.00015,24.66047]
[1779326895000,30.72,77798.33,0.0,0.72346,0.00015,24.64668]
[1779326900036,30.72,77797.44,0.0,0.72331,0.00015,24.65278]
[1779326905071,30.72,77797.19,0.0,0.72326,0.00015,24.65493]
[1779326910106,30.73,77798.83,0.0,0.72349,0.00015,24.6456]
[1779326915141,30.73,77796.35,0.0,0.72313,0.00015,24.65794]
[1779326920176,30.73,77793.93,0.0,0.72275,0.00015,24.67332]
[1779326925211,30.73,77792.36,0.0,0.72251,0.00015,24.68339]
[1779326931253,30.73,77792.43,0.0,0.72251,0.00015,24.68349]
[1779326936288,30.74,77793.99,0.0,0.72273,0.00015,24.6744]
[1779326941323,30.74,77794.79,0.0,0.72284,0.00015,24.67002]
[1779326946358,30.74,77795.34,0.0,0.72291,0.00015,24.66717]
[1779326951393,30.74,77794.57,0.0,0.72278,0.00015,24.67242]
[1779326960456,30.75,77797.74,0.0,0.72323,0.00015,24.65388]
[1779326965491,30.75,77799.51,0.0,0.72348,0.00015,24.64363]
[1779326971533,30.75,77800.84,0.0,0.72368,0.00015,24.63236]
[1779326973547,30.75,77808.21,0.0,0.72477,0.00015,24.58714]
[1779326978806,30.75,77809.54,0.0,0.72495,0.00015,24.57935]
[1779326984624,30.75,77810.93,0.0,0.72514,0.00015,24.57147]
[1779326989660,30.76,77813.13,0.0,0.72546,0.00015,24.55834]
[1779326994695,30.76,77812.05,0.0,0.72529,0.00015,24.56541]
[1779326998723,30.76,77808.89,0.0,0.72482,0.00015,24.58518]
[1779327000743,30.76,77802.07,0.0,0.72381,0.00015,24.62724]
[1779327001750,30.76,77782.06,0.0,0.72085,0.00015,24.7496]
[1779327002757,30.76,77776.13,0.0,0.71997,0.00015,24.78561]
[1779327004801,30.76,77776.77,0.0,0.72006,0.00015,24.78173]
[1779327004903,30.76,77776.77,0.0,0.72006,0.00015,24.78173]
[1779327005005,30.76,77775.63,0.0,0.71989,0.00015,24.78864]
[1779327008799,30.76,77770.91,0.0,0.71919,0.00015,24.81716]
[1779327010785,30.76,77770.91,0.0,0.71919,0.00015,24.81716]
[1779327010813,30.76,77770.57,0.0,0.71914,0.00015,24.81917]
[1779327012771,30.76,77770.53,0.0,0.71913,0.00015,24.81938]
[1779327012827,30.76,77770.44,0.0,0.71912,0.00015,24.8199]
[1779327017862,30.76,77770.84,0.0,0.71918,0.00015,24.81738]
[1779327020883,30.76,77773.84,0.0,0.71963,0.00015,24.79919]
[1779327022897,30.76,77777.76,0.0,0.72021,0.00015,24.77545]
[1779327026270,30.76,77777.06,0.0,0.72011,0.00015,24.77974]
[1779327026925,30.76,77776.41,0.0,0.72001,0.00015,24.78374]
[1779327027772,30.76,77776.41,0.0,0.72001,0.00015,24.78374]
[1779327027795,30.76,77776.41,0.0,0.72001,0.00015,24.78374]
[1779327027991,30.76,77776.41,0.0,0.72001,0.00015,24.78374]
[1779327028077,30.76,77769.07,0.0,0.71892,0.00015,24.82816]
[1779327030770,30.76,77766.77,0.0,0.71858,0.00015,24.84198]
[1779327030955,30.76,77766.58,0.0,0.71855,0.00015,24.8431]
[1779327032579,30.76,77768.6,0.0,0.71887,0.00015,24.82741]
[1779327032771,30.76,77768.6,0.0,0.71887,0.00015,24.82741]
[1779327032969,30.76,77770.79,0.0,0.7192,0.00015,24.81417]
[1779327036772,30.76,77773.3,0.0,0.71957,0.00015,24.799]
[1779327036998,30.76,77774.71,0.0,0.71978,0.00015,24.79048]
[1779327040774,30.76,77773.17,0.0,0.71955,0.00015,24.79986]
[1779327041026,30.76,77771.93,0.0,0.71936,0.00015,24.80737]
[1779327046061,30.76,77771.83,0.0,0.71935,0.00015,24.80799]
[1779327050089,30.76,77765.71,0.0,0.71844,0.00015,24.84493]
[1779327051962,30.76,77765.21,0.0,0.71836,0.00015,24.84794]
[1779327052019,30.76,77765.21,0.0,0.71836,0.00015,24.84794]
[1779327052103,30.76,77765.88,0.0,0.71846,0.00015,24.84387]
[1779327057138,30.76,77765.45,0.0,0.7184,0.00015,24.84629]
[1779327062182,30.76,77760.99,0.0,0.71774,0.00015,24.87295]
[1779327063189,30.76,77757.04,0.0,0.71715,0.00015,24.89671]
[1779327064524,30.76,77756.76,0.0,0.71711,0.00015,24.89841]
[1779327065203,30.76,77756.17,0.0,0.71702,0.00015,24.90195]
[1779327070238,30.76,77755.27,0.0,0.71689,0.00015,24.90727]
[1779327075274,30.76,77755.59,0.0,0.71694,0.00015,24.90528]
[1779327080310,30.76,77755.73,0.0,0.71696,0.00015,24.90437]
[1779327083331,30.76,77760.17,0.0,0.71762,0.00015,24.87769]
[1779327087359,30.76,77763.15,0.0,0.71807,0.00015,24.85988]
[1779327089444,30.76,77764.84,0.0,0.71832,0.00015,24.84969]
[1779327089520,30.76,77764.84,0.0,0.71832,0.00015,24.84969]
[1779327090380,30.76,77765.93,0.0,0.71848,0.00015,24.84313]
[1779327095415,30.76,77764.97,0.0,0.71836,0.00015,24.84549]
[1779327098773,30.76,77766.33,0.0,0.71856,0.00015,24.83731]
[1779327098992,30.76,77766.4,0.0,0.71857,0.00015,24.83691]
[1779327102771,30.76,77765.33,0.0,0.71841,0.00015,24.84339]
[1779327102795,30.76,77766.3,0.0,0.71855,0.00015,24.83756]
[1779327106884,30.76,77766.2,0.0,0.71854,0.00015,24.83821]
[1779327106985,30.76,77765.24,0.0,0.71839,0.00015,24.84401]
[1779327108772,30.76,77763.5,0.0,0.71813,0.00015,24.8545]
[1779327108848,30.76,77763.38,0.0,0.71812,0.00015,24.85522]
[1779327114549,30.76,77764.97,0.0,0.71835,0.00015,24.84562]
[1779327118578,30.76,77760.52,0.0,0.71769,0.00015,24.87239]
[1779327123613,30.76,77761.45,0.0,0.71783,0.00015,24.86671]
[1779327129655,30.76,77761.48,0.0,0.71784,0.00015,24.86643]
[1779327135374,30.76,77761.62,0.0,0.71786,0.00015,24.86555]
[1779327136773,30.76,77761.06,0.0,0.71778,0.00015,24.86886]
[1779327136851,30.76,77760.94,0.0,0.71776,0.00015,24.86956]
[1779327142746,30.76,77760.28,0.0,0.71766,0.00015,24.87343]
[1779327147781,30.75,77761.15,0.0,0.7178,0.00015,24.86811]
[1779327150922,30.75,77761.48,0.0,0.71785,0.00015,24.8661]
[1779327151193,30.75,77761.48,0.0,0.71787,0.00015,24.86261]
[1779327154770,30.75,77762.14,0.0,0.71796,0.00015,24.85861]
[1779327154831,30.75,77763.17,0.0,0.71812,0.00015,24.8524]
[1779327158859,30.75,77766.86,0.0,0.71867,0.00015,24.83021]
[1779327163894,30.76,77764.86,0.0,0.71837,0.00015,24.84234]
[1779327168931,30.76,77765.68,0.0,0.71849,0.00015,24.83742]
[1779327173966,30.76,77765.85,0.0,0.71851,0.00015,24.83641]
[1779327175980,30.76,77762.88,0.0,0.71807,0.00015,24.85431]
[1779327181022,30.75,77762.83,0.0,0.71807,0.00015,24.85451]
[1779327182326,30.75,77762.83,0.0,0.71807,0.00015,24.85451]
[1779327182388,30.75,77763.63,0.0,0.71819,0.00015,24.84968]
[1779327184051,30.75,77760.68,0.0,0.71775,0.00015,24.8674]
[1779327186117,30.75,77760.16,0.0,0.71767,0.00015,24.8705]
[1779327186141,30.75,77759.9,0.0,0.71763,0.00015,24.87204]
[1779327191236,30.75,77760.17,0.0,0.71767,0.00015,24.87031]
[1779327194049,30.75,77760.72,0.0,0.71776,0.00015,24.86693]
[1779327194123,30.75,77760.78,0.0,0.71777,0.00015,24.86655]
[1779327199160,30.75,77760.94,0.0,0.71779,0.00015,24.86549]
[1779327203188,30.75,77765.8,0.0,0.71852,0.00015,24.83617]
[1779327208223,30.75,77766.94,0.0,0.71869,0.00015,24.82939]
[1779327212251,30.75,77770.37,0.0,0.71922,0.00015,24.80526]
[1779327215272,30.75,77773.74,0.0,0.71972,0.00015,24.78488]
[1779327219300,30.75,77778.3,0.0,0.7204,0.00015,24.7573]
[1779327220331,30.75,77788.73,0.0,0.72194,0.00015,24.69384]
[1779327221325,30.75,77795.0,0.0,0.72287,0.00015,24.65554]
[1779327223339,30.76,77792.66,0.0,0.72252,0.00015,24.67011]
[1779327228374,30.76,77793.73,0.0,0.72266,0.00015,24.66413]
[1779327233191,30.76,77794.25,0.0,0.72273,0.00015,24.66139]
[1779327234515,30.76,77799.17,0.0,0.72345,0.00015,24.6315]
[1779327240458,30.76,77800.05,0.0,0.72358,0.00015,24.62619]
[1779327242708,30.76,77801.03,0.0,0.72373,0.00015,24.62016]
[1779327248514,30.76,77800.62,0.0,0.72367,0.00015,24.62253]
[1779327253549,30.76,77800.55,0.0,0.72366,0.00015,24.62279]
[1779327258584,30.76,77800.41,0.0,0.72365,0.00015,24.62343]
[1779327263619,30.76,77800.17,0.0,0.72362,0.00015,24.62466]
[1779327265633,30.76,77806.82,0.0,0.7246,0.00015,24.58367]
[1779327266640,30.76,77811.41,0.0,0.72528,0.00015,24.55498]
[1779327268654,30.75,77807.61,0.0,0.72474,0.00015,24.57775]
[1779327272682,30.75,77810.44,0.0,0.72521,0.00015,24.55535]
[1779327277717,30.74,77812.74,0.0,0.72557,0.00015,24.54027]
[1779327282752,30.74,77812.18,0.0,0.72552,0.00015,24.54219]
[1779327288794,30.73,77812.86,0.0,0.72566,0.00015,24.53618]
[1779327293829,30.73,77813.14,0.0,0.72573,0.00015,24.53336]
[1779327299871,30.73,77812.45,0.0,0.72562,0.00015,24.53805]
[1779327304905,30.73,77813.19,0.0,0.72572,0.00015,24.53384]
[1779327309941,30.73,77813.28,0.0,0.72572,0.00015,24.53366]
[1779327313969,30.73,77824.19,0.0,0.72732,0.00015,24.46621]
[1779327315462,30.73,77824.19,0.0,0.72732,0.00015,24.46621]
[1779327315502,30.73,77831.02,0.0,0.72833,0.00015,24.4233]
[1779327319004,30.73,77833.53,0.0,0.72872,0.00015,24.40651]
[1779327322028,30.73,77836.51,0.0,0.72918,0.00015,24.38709]
[1779327324028,30.72,77838.54,0.0,0.72948,0.00015,24.37413]
[1779327324042,30.72,77838.12,0.0,0.72942,0.00015,24.37654]
[1779327329077,30.72,77837.21,0.0,0.72931,0.00015,24.38115]
[1779327335119,30.72,77828.72,0.0,0.72812,0.00015,24.42943]
[1779327336126,30.71,77820.27,0.0,0.72688,0.00015,24.48184]
[1779327339152,30.71,77817.46,0.0,0.72649,0.00015,24.49838]
[1779327340551,30.71,77817.46,0.0,0.72649,0.00015,24.49838]
[1779327340605,30.71,77816.61,0.0,0.72638,0.00015,24.50313]
[1779327342025,30.71,77814.5,0.0,0.72607,0.00015,24.51623]
[1779327342172,30.71,77814.47,0.0,0.72607,0.00015,24.51613]
[1779327347207,30.7,77814.69,0.0,0.72613,0.00015,24.51339]
[1779327352242,30.7,77815.04,0.0,0.72621,0.00015,24.50983]
[1779327357276,30.69,77815.29,0.0,0.72628,0.00015,24.50691]
[1779327362028,30.69,77814.9,0.0,0.72625,0.00015,24.50823]
[1779327362312,30.69,77814.92,0.0,0.72626,0.00015,24.50783]
[1779327367347,30.68,77812.81,0.0,0.72598,0.00015,24.51956]
[1779327369360,30.68,77810.01,0.0,0.72557,0.00015,24.53667]
[1779327373388,30.68,77806.23,0.0,0.72501,0.00015,24.56014]
[1779327377418,30.68,77800.17,0.0,0.72411,0.00015,24.59765]
[1779327381446,30.68,77807.0,0.0,0.72512,0.00015,24.55572]
[1779327386481,30.68,77809.79,0.0,0.72553,0.00015,24.53838]
[1779327391516,30.68,77809.71,0.0,0.72556,0.00015,24.5343]
[1779327396551,30.67,77809.69,0.0,0.72559,0.00015,24.533]
[1779327400579,30.67,77807.04,0.0,0.72523,0.00015,24.54831]
[1779327405614,30.67,77807.45,0.0,0.72529,0.00015,24.54564]
[1779327410650,30.67,77809.28,0.0,0.72557,0.00015,24.53403]
[1779327415685,30.67,77809.06,0.0,0.72554,0.00015,24.53519]
[1779327420864,30.67,77809.02,0.0,0.72553,0.00015,24.5354]
[1779327427769,30.67,77809.25,0.0,0.72557,0.00015,24.534]
[1779327432804,30.67,77809.0,0.0,0.72553,0.00015,24.53556]
[1779327437859,30.67,77809.39,0.0,0.72558,0.00015,24.53356]
[1779327439873,30.67,77806.0,0.0,0.72507,0.00015,24.55476]
[1779327443901,30.67,77803.35,0.0,0.72467,0.00015,24.57143]
[1779327448936,30.67,77804.41,0.0,0.72482,0.00015,24.56523]
[1779327453971,30.67,77804.83,0.0,0.7249,0.00015,24.5595]
[1779327459006,30.68,77804.05,0.0,0.72477,0.00015,24.56473]
[1779327464041,30.68,77802.99,0.0,0.72461,0.00015,24.57166]
[1779327471089,30.68,77803.23,0.0,0.72463,0.00015,24.57071]
[1779327472097,30.68,77798.35,0.0,0.72391,0.00015,24.60096]
[1779327476125,30.68,77793.39,0.0,0.72316,0.00015,24.63192]
[1779327482168,30.68,77790.6,0.0,0.72273,0.00015,24.64978]
[1779327483175,30.68,77784.87,0.0,0.72188,0.00015,24.68503]
[1779327484628,30.68,77784.87,0.0,0.72188,0.00015,24.68503]
[1779327484659,30.68,77784.87,0.0,0.72188,0.00015,24.68503]
[1779327485192,30.69,77774.67,0.0,0.72035,0.00015,24.74747]
[1779327490236,30.69,77775.25,0.0,0.72043,0.00015,24.74414]
[1779327490269,30.69,77775.25,0.0,0.72043,0.00015,24.74414]
[1779327490387,30.69,77773.76,0.0,0.72021,0.00015,24.75327]
[1779327491322,30.69,77773.76,0.0,0.72021,0.00015,24.75327]
[1779327491560,30.69,77770.56,0.0,0.71973,0.00015,24.77278]
[1779327493489,30.69,77768.46,0.0,0.71942,0.00015,24.78557]
[1779327494256,30.69,77764.54,0.0,0.71883,0.00015,24.80939]
[1779327495263,30.69,77761.34,0.0,0.71835,0.00015,24.82876]
[1779327500298,30.69,77758.64,0.0,0.71794,0.00015,24.84512]
[1779327505333,30.69,77756.38,0.0,0.71761,0.00015,24.85869]
[1779327509361,30.69,77759.76,0.0,0.71811,0.00015,24.83826]
[1779327510368,30.69,77763.24,0.0,0.71864,0.00015,24.81725]
[1779327515403,30.69,77765.38,0.0,0.71897,0.00015,24.80099]
[1779327520439,30.69,77764.85,0.0,0.71889,0.00015,24.80439]
[1779327523461,30.69,77769.13,0.0,0.71952,0.00015,24.77857]
[1779327528496,30.69,77768.85,0.0,0.71948,0.00015,24.78057]
[1779327533531,30.69,77769.56,0.0,0.71957,0.00015,24.77657]
[1779327538566,30.69,77765.97,0.0,0.71903,0.00015,24.79859]
[1779327543606,30.69,77760.46,0.0,0.7182,0.00015,24.83204]
[1779327545620,30.69,77756.97,0.0,0.71768,0.00015,24.85318]
[1779327550662,30.69,77756.99,0.0,0.71768,0.00015,24.85337]
[1779327552676,30.69,77763.45,0.0,0.71864,0.00015,24.81453]
[1779327554690,30.7,77766.41,0.0,0.71908,0.00015,24.79675]
[1779327559725,30.7,77766.52,0.0,0.71909,0.00015,24.7964]
[1779327562746,30.7,77770.94,0.0,0.71974,0.00015,24.76978]
[1779327567780,30.7,77769.06,0.0,0.71945,0.00015,24.78153]
[1779327572816,30.7,77768.99,0.0,0.71946,0.00015,24.77874]
[1779327577851,30.7,77767.72,0.0,0.71926,0.00015,24.78679]
[1779327582887,30.7,77767.61,0.0,0.71924,0.00015,24.7878]
[1779327587923,30.7,77767.65,0.0,0.71923,0.00015,24.78789]
[1779327589937,30.7,77771.24,0.0,0.71977,0.00015,24.76628]
[1779327592043,30.7,77771.31,0.0,0.71977,0.00015,24.76595]
[1779327598046,30.71,77771.32,0.0,0.71976,0.00015,24.7664]
[1779327598072,30.71,77771.89,0.0,0.71985,0.00015,24.76299]
[1779327603030,30.71,77778.31,0.0,0.7208,0.00015,24.72426]
[1779327606051,30.71,77781.18,0.0,0.72122,0.00015,24.7071]
[1779327610025,30.71,77780.4,0.0,0.72109,0.00015,24.7122]
[1779327610232,30.71,77780.94,0.0,0.72117,0.00015,24.70901]
[1779327614031,30.71,77780.36,0.0,0.72108,0.00015,24.71287]
[1779327614109,30.71,77780.99,0.0,0.72117,0.00015,24.70914]
[1779327619148,30.71,77780.23,0.0,0.72104,0.00015,24.71428]
[1779327624184,30.72,77779.48,0.0,0.72092,0.00015,24.71933]
[1779327631234,30.72,77777.9,0.0,0.72069,0.00015,24.72607]
[1779327634264,30.72,77769.24,0.0,0.7194,0.00015,24.7788]
[1779327635271,30.72,77764.45,0.0,0.71868,0.00015,24.80787]
[1779327637809,30.72,77763.51,0.0,0.71854,0.00015,24.81355]
[1779327642030,30.72,77763.77,0.0,0.71858,0.00015,24.81191]
[1779327642478,30.72,77766.61,0.0,0.719,0.00015,24.79474]
[1779327643799,30.72,77766.61,0.0,0.719,0.00015,24.79474]
[1779327643857,30.72,77768.64,0.0,0.71931,0.00015,24.78246]
[1779327647355,30.72,77771.87,0.0,0.71979,0.00015,24.76298]
[1779327651774,30.72,77774.29,0.0,0.72014,0.00015,24.74841]
[1779327651874,30.72,77774.24,0.0,0.72013,0.00015,24.74877]
[1779327652742,30.72,77777.14,0.0,0.72057,0.00015,24.73121]
[1779327655777,30.72,77776.6,0.0,0.72048,0.00015,24.73462]
[1779327655873,30.72,77779.37,0.0,0.72089,0.00015,24.71784]
[1779327661453,30.72,77782.73,0.0,0.72138,0.00015,24.69793]
[1779327662460,30.72,77787.8,0.0,0.72213,0.00015,24.66708]
[1779327667495,30.73,77788.89,0.0,0.72228,0.00015,24.66112]
[1779327672530,30.73,77788.88,0.0,0.72226,0.00015,24.66184]
[1779327674789,30.73,77789.85,0.0,0.7224,0.00015,24.65595]
[1779327674935,30.73,77789.85,0.0,0.7224,0.00015,24.65595]
[1779327680586,30.73,77790.39,0.0,0.72249,0.00015,24.65238]
[1779327685621,30.73,77789.78,0.0,0.7224,0.00015,24.65589]
[1779327690656,30.73,77788.55,0.0,0.72223,0.00015,24.66313]
[1779327695691,30.73,77788.03,0.0,0.72218,0.00015,24.66251]
[1779327696700,30.72,77803.09,0.0,0.72441,0.00015,24.56998]
[1779327697856,30.72,77809.1,0.0,0.72529,0.00015,24.53292]
[1779327703748,30.72,77808.83,0.0,0.72529,0.00015,24.53301]
[1779327708783,30.71,77810.14,0.0,0.72551,0.00015,24.52362]
[1779327713818,30.71,77810.99,0.0,0.72567,0.00015,24.51712]
[1779327718853,30.71,77810.87,0.0,0.72568,0.00015,24.51665]
[1779327722883,30.7,77828.0,0.0,0.72822,0.00015,24.4091]
[1779327723889,30.7,77837.21,0.0,0.72958,0.00015,24.35112]
[1779327724902,30.7,77843.49,0.0,0.7305,0.00015,24.31146]
[1779327726253,30.7,77844.22,0.0,0.73061,0.00015,24.30675]
[1779327726792,30.7,77844.22,0.0,0.73061,0.00015,24.30675]
[1779327726916,30.7,77845.93,0.0,0.73086,0.00015,24.29584]
[1779327728279,30.7,77845.99,0.0,0.73087,0.00015,24.29535]
[1779327728930,30.7,77848.11,0.0,0.73118,0.00015,24.28186]
[1779327729409,30.7,77848.11,0.0,0.73118,0.00015,24.28186]
[1779327730944,30.7,77852.58,0.0,0.73184,0.00015,24.25341]
[1779327735979,30.69,77851.91,0.0,0.73177,0.00015,24.25625]
[1779327738756,30.69,77852.56,0.0,0.73188,0.00015,24.25162]
[1779327740272,30.69,77852.23,0.0,0.73184,0.00015,24.25325]
[1779327740471,30.69,77852.23,0.0,0.73184,0.00015,24.25325]
[1779327741020,30.69,77873.11,0.0,0.73488,0.00014,24.12046]
[1779327741589,30.69,77873.11,0.0,0.73488,0.00014,24.12046]
[1779327742025,30.69,77890.32,0.0,0.73738,0.00014,24.0097]
[1779327743033,30.69,77885.65,0.0,0.7367,0.00014,24.03963]
[1779327744041,30.69,77880.98,0.0,0.73603,0.00014,24.06953]
[1779327744627,30.69,77880.98,0.0,0.73603,0.00014,24.06953]
[1779327744840,30.69,77880.98,0.0,0.73603,0.00014,24.06953]
[1779327745048,30.69,77879.8,0.0,0.73586,0.00014,24.07697]
[1779327750550,30.69,77879.66,0.0,0.73586,0.00014,24.0772]
[1779327750844,30.68,77873.01,0.0,0.7349,0.00015,24.11965]
[1779327752779,30.68,77871.29,0.0,0.73467,0.00015,24.12694]
[1779327752871,30.68,77871.87,0.0,0.73476,0.00015,24.12306]
[1779327754156,30.68,77871.7,0.0,0.73474,0.00015,24.12398]
[1779327754776,30.68,77871.7,0.0,0.73474,0.00015,24.12398]
[1779327754873,30.68,77871.0,0.0,0.73464,0.00015,24.12828]
[1779327756126,30.68,77866.04,0.0,0.73393,0.00015,24.1596]
[1779327761161,30.68,77863.77,0.0,0.73362,0.00015,24.17315]
[1779327762173,30.68,77863.77,0.0,0.73362,0.00015,24.17315]
[1779327762773,30.68,77863.77,0.0,0.73362,0.00015,24.17315]
[1779327762779,30.68,77863.03,0.0,0.73351,0.00015,24.17762]
[1779327765189,30.68,77860.49,0.0,0.73316,0.00015,24.19318]
[1779327770223,30.67,77858.94,0.0,0.73295,0.00015,24.20201]
[1779327774688,30.67,77859.18,0.0,0.733,0.00015,24.19984]
[1779327778770,30.67,77859.49,0.0,0.73307,0.00015,24.19702]
[1779327778872,30.67,77859.52,0.0,0.73308,0.00015,24.19662]
[1779327781301,30.66,77855.99,0.0,0.73258,0.00015,24.2184]
[1779327784323,30.66,77853.47,0.0,0.73223,0.00015,24.23361]
[1779327790365,30.66,77845.97,0.0,0.73117,0.00015,24.27951]
[1779327791520,30.65,77842.56,0.0,0.73067,0.00015,24.30086]
[1779327795404,30.65,77833.18,0.0,0.72931,0.00015,24.35907]
[1779327796610,30.65,77833.18,0.0,0.72931,0.00015,24.35907]
[1779327796774,30.65,77833.18,0.0,0.72931,0.00015,24.35907]
[1779327796873,30.65,77831.07,0.0,0.72901,0.00015,24.37205]
[1779327802458,30.65,77832.46,0.0,0.72925,0.00015,24.36177]
[1779327805364,30.64,77832.47,0.0,0.72926,0.00015,24.36146]
[1779327808781,30.64,77832.57,0.0,0.72929,0.00015,24.35987]
[1779327808859,30.64,77832.33,0.0,0.72926,0.00015,24.36114]
[1779327814542,30.64,77832.57,0.0,0.72935,0.00015,24.35471]
[1779327818570,30.63,77829.26,0.0,0.72888,0.00015,24.37463]
[1779327824612,30.63,77829.66,0.0,0.72897,0.00015,24.3708]
[1779327829647,30.62,77828.97,0.0,0.72889,0.00015,24.37409]
[1779327834682,30.62,77828.98,0.0,0.72892,0.00015,24.37298]
[1779327837703,30.62,77820.94,0.0,0.72775,0.00015,24.42277]
[1779327842995,30.62,77819.62,0.0,0.72757,0.00015,24.43028]
[1779327843096,30.61,77819.54,0.0,0.72756,0.00015,24.43046]
[1779327846781,30.61,77819.32,0.0,0.72754,0.00015,24.43152]
[1779327846810,30.61,77819.34,0.0,0.72755,0.00015,24.43125]
[1779327848781,30.61,77826.86,0.0,0.72866,0.00015,24.38384]
[1779327849194,30.61,77826.86,0.0,0.72866,0.00015,24.38384]
[1779327849788,30.61,77830.91,0.0,0.72926,0.00015,24.35828]
[1779327853816,30.61,77835.25,0.0,0.7299,0.00015,24.33059]
[1779327854775,30.61,77835.25,0.0,0.7299,0.00015,24.33059]
[1779327854823,30.61,77834.59,0.0,0.72981,0.00015,24.33457]
[1779327859858,30.61,77830.12,0.0,0.72917,0.00015,24.36185]
[1779327861872,30.6,77826.59,0.0,0.72866,0.00015,24.38369]
[1779327866907,30.6,77823.77,0.0,0.72827,0.00015,24.40046]
[1779327871942,30.6,77825.24,0.0,0.72853,0.00015,24.38675]
[1779327876977,30.59,77825.64,0.0,0.7286,0.00015,24.38333]
[1779327877920,30.59,77825.64,0.0,0.7286,0.00015,24.38333]
[1779327877984,30.59,77825.97,0.0,0.72866,0.00015,24.38108]
[1779327878772,30.59,77825.97,0.0,0.72866,0.00015,24.38108]
[1779327878991,30.59,77825.87,0.0,0.72865,0.00015,24.38152]
[1779327882779,30.59,77825.27,0.0,0.72857,0.00015,24.38473]
[1779327883019,30.59,77825.36,0.0,0.72859,0.00015,24.38398]
[1779327888054,30.59,77825.62,0.0,0.72865,0.00015,24.38143]
[1779327892773,30.59,77825.01,0.0,0.72857,0.00015,24.38455]
[1779327893089,30.58,77824.91,0.0,0.72856,0.00015,24.385]
[1779327898124,30.58,77822.21,0.0,0.72818,0.00015,24.40105]
[1779327898931,30.58,77822.21,0.0,0.72818,0.00015,24.40105]
[1779327899131,30.58,77821.71,0.0,0.72812,0.00015,24.40391]
[1779327900771,30.58,77822.13,0.0,0.72818,0.00015,24.40127]
[1779327901145,30.58,77822.0,0.0,0.72816,0.00015,24.40188]
[1779327905173,30.58,77828.29,0.0,0.7291,0.00015,24.36196]
[1779327910208,30.58,77829.82,0.0,0.72933,0.00015,24.35201]
[1779327912769,30.58,77829.79,0.0,0.72933,0.00015,24.35206]
[1779327914236,30.58,77829.84,0.0,0.72934,0.00015,24.35151]
[1779327918771,30.57,77829.18,0.0,0.72926,0.00015,24.35517]
[1779327918873,30.57,77828.63,0.0,0.72918,0.00015,24.35846]
[1779327924306,30.57,77827.82,0.0,0.72909,0.00015,24.36236]
[1779327929341,30.57,77827.92,0.0,0.72912,0.00015,24.36074]
[1779327934376,30.56,77834.49,0.0,0.73013,0.00015,24.3148]
[1779327935709,30.56,77834.49,0.0,0.73013,0.00015,24.3148]
[1779327935803,30.56,77854.29,0.0,0.73304,0.00015,24.18889]
[1779327936391,30.56,77862.58,0.0,0.73425,0.00015,24.13575]
[1779327938410,30.56,77863.16,0.0,0.73434,0.00015,24.13186]
[1779327944345,30.56,77863.03,0.0,0.73435,0.00015,24.13164]
[1779327946540,30.56,77862.52,0.0,0.73428,0.00015,24.13455]
[1779327946559,30.56,77862.52,0.0,0.73428,0.00015,24.13455]
[1779327947222,30.55,77862.37,0.0,0.73427,0.00015,24.13513]
[1779327948526,30.55,77859.92,0.0,0.73391,0.00015,24.15082]
[1779327949045,30.55,77859.92,0.0,0.73391,0.00015,24.15082]
[1779327949146,30.55,77857.65,0.0,0.73358,0.00015,24.16516]
[1779327951496,30.55,77863.14,0.0,0.7344,0.00015,24.12935]
[1779327952528,30.55,77863.14,0.0,0.7344,0.00015,24.12935]
[1779327952588,30.55,77865.11,0.0,0.73469,0.00015,24.11649]
[1779327958546,30.55,77866.9,0.0,0.73498,0.00015,24.10376]
[1779327963581,30.54,77869.95,0.0,0.73544,0.00015,24.08316]
[1779327968615,30.54,77870.54,0.0,0.73555,0.00015,24.0785]
[1779327974658,30.54,77871.21,0.0,0.73566,0.00015,24.07326]
[1779327979697,30.54,77870.84,0.0,0.73563,0.00015,24.07499]
[1779327984732,30.53,77871.73,0.0,0.73577,0.00015,24.06867]
[1779327989767,30.53,77871.55,0.0,0.73575,0.00015,24.06931]
[1779327994802,30.53,77872.03,0.0,0.73585,0.00015,24.06219]
[1779327999837,30.53,77873.01,0.0,0.73601,0.00015,24.05544]
[1779328002858,30.53,77876.2,0.0,0.73647,0.00015,24.03461]
[1779328006887,30.53,77883.86,0.0,0.7376,0.00015,23.98454]
[1779328008520,30.52,77884.52,0.0,0.7377,0.00015,23.97994]
[1779328008900,30.52,77888.18,0.0,0.73823,0.00014,23.95619]
[1779328010915,30.52,77892.51,0.0,0.73886,0.00014,23.92776]
[1779328011922,30.52,77896.52,0.0,0.73945,0.00014,23.90153]
[1779328015950,30.52,77900.23,0.0,0.73999,0.00014,23.87696]
[1779328020985,30.52,77900.48,0.0,0.74004,0.00014,23.87483]
[1779328023001,30.52,77887.82,0.0,0.73821,0.00014,23.95709]
[1779328024015,30.52,77884.22,0.0,0.73769,0.00015,23.98037]
[1779328026026,30.52,77881.36,0.0,0.73728,0.00015,23.99867]
[1779328031061,30.52,77882.49,0.0,0.73745,0.00015,23.99115]
[1779328037104,30.52,77880.14,0.0,0.73711,0.00015,24.00612]
[1779328039118,30.52,77868.73,0.0,0.73545,0.00015,24.07969]
[1779328040125,30.52,77867.1,0.0,0.73522,0.00015,24.09005]
[1779328045160,30.51,77865.83,0.0,0.73505,0.00015,24.0975]
[1779328049188,30.51,77868.69,0.0,0.73548,0.00015,24.07855]
[1779328052209,30.51,77871.69,0.0,0.73594,0.00015,24.05532]
[1779328057244,30.51,77875.04,0.0,0.73644,0.00015,24.03326]
[1779328058251,30.51,77871.75,0.0,0.73596,0.00015,24.05443]
[1779328059258,30.51,77868.44,0.0,0.73548,0.00015,24.07571]
[1779328063286,30.51,77865.09,0.0,0.735,0.00015,24.09687]
[1779328064293,30.51,77862.63,0.0,0.73465,0.00015,24.11257]
[1779328067314,30.51,77867.4,0.0,0.73535,0.00015,24.08137]
[1779328072349,30.5,77869.06,0.0,0.73561,0.00015,24.07021]
[1779328076377,30.5,77865.47,0.0,0.73509,0.00015,24.09295]
[1779328080405,30.5,77868.27,0.0,0.73551,0.00015,24.07451]
[1779328085439,30.5,77868.43,0.0,0.73554,0.00015,24.07307]
[1779328088461,30.5,77875.88,0.0,0.73663,0.00015,24.02474]
[1779328093496,30.5,77870.89,0.0,0.73591,0.00015,24.05687]
[1779328094503,30.5,77852.5,0.0,0.73322,0.00015,24.175]
[1779328095510,30.5,77854.34,0.0,0.73349,0.00015,24.16306]
[1779328100544,30.5,77856.49,0.0,0.73382,0.00015,24.14848]
[1779328104573,30.49,77852.29,0.0,0.73322,0.00015,24.17489]
[1779328107977,30.49,77849.68,0.0,0.73284,0.00015,24.19134]
[1779328114033,30.49,77847.53,0.0,0.73255,0.00015,24.20157]
[1779328114132,30.49,77847.38,0.0,0.73253,0.00015,24.20254]
[1779328119678,30.49,77850.72,0.0,0.73301,0.00015,24.1813]
[1779328121087,30.49,77850.72,0.0,0.73301,0.00015,24.1813]
[1779328121269,30.49,77850.72,0.0,0.73301,0.00015,24.1813]
[1779328121371,30.49,77850.25,0.0,0.73294,0.00015,24.18437]
[1779328126726,30.49,77854.72,0.0,0.7336,0.00015,24.15588]
[1779328130755,30.49,77858.57,0.0,0.73416,0.00015,24.1313]
[1779328134783,30.49,77861.7,0.0,0.73462,0.00015,24.11108]
[1779328139818,30.49,77863.72,0.0,0.73492,0.00015,24.09771]
[1779328144853,30.49,77864.89,0.0,0.7351,0.00015,24.08983]
[1779328149888,30.49,77864.46,0.0,0.73504,0.00015,24.09226]
[1779328154923,30.49,77866.6,0.0,0.73536,0.00015,24.07812]
[1779328157944,30.49,77873.12,0.0,0.73632,0.00015,24.0359]
[1779328158951,30.49,77876.96,0.0,0.73688,0.00015,24.01103]
[1779328164993,30.49,77876.29,0.0,0.73678,0.00015,24.01535]
[1779328169190,30.49,77872.32,0.0,0.7362,0.00015,24.04098]
[1779328170030,30.49,77864.52,0.0,0.73507,0.00015,24.09126]
[1779328171037,30.49,77859.9,0.0,0.73441,0.00015,24.11735]
[1779328176074,30.49,77859.56,0.0,0.73438,0.00015,24.11896]
[1779328177080,30.49,77862.4,0.0,0.73479,0.00015,24.10059]
[1779328182115,30.48,77861.19,0.0,0.73463,0.00015,24.10792]
[1779328184129,30.48,77853.24,0.0,0.73346,0.00015,24.15884]
[1779328189165,30.48,77851.77,0.0,0.73326,0.00015,24.16791]
[1779328194200,30.48,77853.35,0.0,0.7335,0.00015,24.15746]
[1779328201250,30.48,77850.48,0.0,0.73308,0.00015,24.17548]
[1779328204271,30.48,77845.91,0.0,0.73241,0.00015,24.20459]
[1779328209306,30.48,77844.7,0.0,0.73224,0.00015,24.21228]
[1779328212327,30.48,77851.2,0.0,0.73319,0.00015,24.17068]
[1779328213335,30.48,77855.76,0.0,0.73386,0.00015,24.14142]
[1779328218369,30.48,77857.92,0.0,0.73419,0.00015,24.12722]
[1779328223404,30.48,77857.88,0.0,0.73418,0.00015,24.12726]
[1779328225418,30.48,77863.63,0.0,0.73503,0.00015,24.0902]
[1779328230456,30.48,77864.77,0.0,0.7352,0.00015,24.08258]
[1779328235491,30.48,77867.51,0.0,0.73563,0.00015,24.06108]
[1779328240526,30.47,77869.76,0.0,0.73596,0.00015,24.04628]
[1779328243547,30.47,77867.11,0.0,0.73558,0.00015,24.06326]
[1779328248583,30.47,77867.82,0.0,0.73569,0.00015,24.0584]
[1779328253618,30.47,77863.5,0.0,0.73506,0.00015,24.08599]
[1779328254625,30.47,77859.45,0.0,0.73447,0.00015,24.11198]
[1779328259659,30.47,77859.44,0.0,0.73448,0.00015,24.11151]
[1779328264695,30.47,77858.76,0.0,0.73439,0.00015,24.11537]
[1779328269730,30.47,77859.68,0.0,0.73454,0.00015,24.10897]
[1779328274765,30.47,77860.8,0.0,0.73471,0.00015,24.10133]
[1779328276779,30.47,77863.92,0.0,0.73517,0.00015,24.08108]
[1779328280807,30.46,77857.58,0.0,0.73425,0.00015,24.12162]
[1779328284835,30.46,77854.63,0.0,0.73382,0.00015,24.1402]
[1779328285842,30.46,77850.18,0.0,0.73317,0.00015,24.16864]
[1779328286934,30.46,77846.31,0.0,0.7326,0.00015,24.19345]
[1779328288865,30.46,77840.32,0.0,0.73172,0.00015,24.2317]
[1779328289872,30.46,77833.2,0.0,0.73068,0.00015,24.27698]
[1779328294907,30.46,77833.96,0.0,0.73082,0.00015,24.26824]
[1779328300019,30.46,77833.91,0.0,0.73081,0.00015,24.26835]
[1779328302029,30.46,77830.34,0.0,0.73029,0.00015,24.2908]
[1779328302412,30.46,77830.32,0.0,0.73029,0.00015,24.29083]
[1779328307999,30.46,77830.02,0.0,0.73026,0.00015,24.29208]
[1779328309006,30.46,77826.17,0.0,0.7297,0.00015,24.31638]
[1779328314041,30.45,77826.32,0.0,0.72973,0.00015,24.31473]
[1779328318676,30.45,77823.96,0.0,0.7294,0.00015,24.32912]
[1779328321089,30.45,77820.12,0.0,0.72884,0.00015,24.35297]
[1779328326125,30.45,77819.06,0.0,0.7287,0.00015,24.35885]
[1779328329146,30.45,77813.67,0.0,0.72791,0.00015,24.39252]
[1779328334181,30.45,77810.87,0.0,0.7275,0.00015,24.41002]
[1779328339216,30.45,77808.98,0.0,0.72722,0.00015,24.42177]
[1779328344251,30.45,77808.73,0.0,0.72718,0.00015,24.42323]
[1779328346264,30.45,77805.17,0.0,0.72665,0.00015,24.44553]
[1779328353314,30.44,77803.34,0.0,0.72641,0.00015,24.45326]
[1779328358349,30.44,77800.51,0.0,0.72599,0.00015,24.4707]
[1779328360944,30.44,77798.71,0.0,0.72573,0.00015,24.48183]
[1779328362377,30.44,77784.05,0.0,0.72354,0.00015,24.57322]
[1779328362799,30.44,77784.05,0.0,0.72354,0.00015,24.57322]
[1779328363384,30.44,77779.44,0.0,0.72284,0.00015,24.60213]
[1779328366131,30.45,77778.92,0.0,0.72275,0.00015,24.60597]
[1779328366252,30.45,77778.92,0.0,0.72275,0.00015,24.60597]
[1779328366341,30.45,77778.92,0.0,0.72275,0.00015,24.60597]
[1779328366405,30.45,77779.61,0.0,0.72284,0.00015,24.60201]
[1779328371440,30.45,77781.47,0.0,0.72309,0.00015,24.59207]
[1779328374033,30.46,77781.79,0.0,0.72312,0.00015,24.59074]
[1779328374051,30.46,77781.79,0.0,0.72312,0.00015,24.59074]
[1779328374461,30.46,77776.36,0.0,0.7223,0.00015,24.62465]
[1779328375020,30.46,77776.36,0.0,0.7223,0.00015,24.62465]
[1779328375644,30.46,77776.36,0.0,0.7223,0.00015,24.62465]
[1779328375681,30.46,77756.55,0.0,0.71931,0.00015,24.74661]
[1779328375981,30.46,77756.55,0.0,0.71931,0.00015,24.74661]
[1779328376479,30.46,77747.47,0.0,0.71794,0.00015,24.80193]
[1779328377486,30.46,77743.1,0.0,0.71727,0.00015,24.82901]
[1779328379558,30.46,77743.88,0.0,0.71738,0.00015,24.82445]
[1779328385042,30.47,77747.46,0.0,0.7179,0.00015,24.80381]
[1779328385535,30.47,77747.46,0.0,0.7179,0.00015,24.80381]
[1779328385542,30.47,77748.99,0.0,0.71813,0.00015,24.7947]
[1779328389570,30.47,77752.32,0.0,0.71861,0.00015,24.77517]
[1779328390446,30.47,77752.32,0.0,0.71861,0.00015,24.77517]
[1779328390577,30.47,77757.18,0.0,0.71934,0.00015,24.74569]
[1779328393529,30.47,77757.95,0.0,0.71945,0.00015,24.74134]
[1779328393599,30.47,77752.92,0.0,0.71869,0.00015,24.77221]
[1779328398634,30.48,77751.7,0.0,0.71848,0.00015,24.78068]
[1779328403669,30.48,77751.34,0.0,0.7184,0.00015,24.78387]
[1779328408704,30.48,77752.3,0.0,0.71852,0.00015,24.77902]
[1779328411725,30.49,77749.32,0.0,0.71808,0.00015,24.79411]
[1779328416760,30.49,77748.88,0.0,0.71799,0.00015,24.79761]
[1779328417767,30.49,77740.95,0.0,0.71679,0.00015,24.84584]
[1779328418774,30.49,77736.64,0.0,0.71614,0.00015,24.87199]
[1779328420566,30.49,77733.77,0.0,0.7157,0.00015,24.88939]
[1779328421523,30.49,77734.27,0.0,0.71577,0.00015,24.88647]
[1779328422120,30.49,77735.03,0.0,0.71589,0.00015,24.88198]
[1779328425823,30.49,77739.45,0.0,0.71655,0.00015,24.85573]
[1779328427520,30.49,77739.45,0.0,0.71655,0.00015,24.85573]
[1779328427621,30.49,77740.4,0.0,0.71669,0.00015,24.85011]
[1779328430857,30.5,77737.48,0.0,0.71623,0.00015,24.86822]
[1779328433907,30.5,77737.94,0.0,0.7163,0.00015,24.86565]
[1779328439921,30.5,77740.23,0.0,0.71663,0.00015,24.85247]
[1779328440022,30.5,77740.23,0.0,0.71663,0.00015,24.85247]
[1779328440074,30.5,77740.45,0.0,0.71666,0.00015,24.85125]
[1779328441935,30.5,77744.81,0.0,0.71731,0.00015,24.82513]
[1779328446970,30.5,77744.0,0.0,0.71717,0.00015,24.83068]
[1779328454021,30.51,77742.95,0.0,0.717,0.00015,24.83789]
[1779328460063,30.51,77738.07,0.0,0.71624,0.00015,24.86798]
[1779328465098,30.51,77732.79,0.0,0.71544,0.00015,24.90013]
[1779328467130,30.51,77731.56,0.0,0.71525,0.00015,24.90757]
[1779328467188,30.51,77735.65,0.0,0.71587,0.00015,24.88302]
[1779328468123,30.51,77745.17,0.0,0.7173,0.00015,24.82562]
[1779328469553,30.51,77745.17,0.0,0.7173,0.00015,24.82562]
[1779328469624,30.51,77747.58,0.0,0.71766,0.00015,24.81116]
[1779328470137,30.51,77751.73,0.0,0.71829,0.00015,24.78607]
[1779328471295,30.51,77751.73,0.0,0.71829,0.00015,24.78607]
[1779328471397,30.51,77755.63,0.0,0.71889,0.00015,24.75899]
[1779328473528,30.51,77755.65,0.0,0.71889,0.00015,24.75898]
[1779328473627,30.51,77755.96,0.0,0.71894,0.00015,24.75719]
[1779328479200,30.51,77755.56,0.0,0.71886,0.00015,24.76022]
[1779328484237,30.52,77756.27,0.0,0.71896,0.00015,24.75635]
[1779328489272,30.52,77758.0,0.0,0.71921,0.00015,24.74627]
[1779328494307,30.52,77758.47,0.0,0.71927,0.00015,24.74387]
[1779328499344,30.52,77758.04,0.0,0.71919,0.00015,24.74692]
[1779328502363,30.52,77761.02,0.0,0.71964,0.00015,24.72898]
[1779328504377,30.52,77764.92,0.0,0.72022,0.00015,24.70532]
[1779328506391,30.52,77768.33,0.0,0.72073,0.00015,24.68468]
[1779328511428,30.53,77770.51,0.0,0.72104,0.00015,24.67204]
[1779328516461,30.53,77772.47,0.0,0.72131,0.00015,24.66079]
[1779328521496,30.53,77771.83,0.0,0.7212,0.00015,24.66557]
[1779328525525,30.54,77781.94,0.0,0.72269,0.00015,24.60409]
[1779328526532,30.54,77786.97,0.0,0.72344,0.00015,24.57316]
[1779328527532,30.54,77786.97,0.0,0.72344,0.00015,24.57316]
[1779328527539,30.54,77787.64,0.0,0.72354,0.00015,24.56918]
[1779328532574,30.54,77786.49,0.0,0.72337,0.00015,24.57322]
[1779328537610,30.54,77785.0,0.0,0.72315,0.00015,24.5827]
[1779328539536,30.54,77785.29,0.0,0.72319,0.00015,24.58096]
[1779328539623,30.54,77786.83,0.0,0.72342,0.00015,24.57149]
[1779328544658,30.54,77786.71,0.0,0.72339,0.00015,24.57248]
[1779328546672,30.54,77792.21,0.0,0.72421,0.00015,24.53855]
[1779328547679,30.54,77795.55,0.0,0.72471,0.00015,24.51792]
[1779328550700,30.54,77798.65,0.0,0.72516,0.00015,24.49901]
[1779328555735,30.55,77798.99,0.0,0.72519,0.00015,24.49756]
[1779328560771,30.55,77797.78,0.0,0.725,0.00015,24.50575]
[1779328565805,30.55,77798.5,0.0,0.72509,0.00015,24.50194]
[1779328570839,30.55,77796.87,0.0,0.72483,0.00015,24.51272]
[1779328571847,30.55,77786.23,0.0,0.72325,0.00015,24.57873]
[1779328573861,30.55,77784.55,0.0,0.72299,0.00015,24.58952]
[1779328578896,30.56,77785.72,0.0,0.72314,0.00015,24.58317]
[1779328583931,30.56,77789.59,0.0,0.72369,0.00015,24.56044]
[1779328588966,30.57,77787.71,0.0,0.72338,0.00015,24.57316]
[1779328590981,30.57,77780.59,0.0,0.72231,0.00015,24.61745]
[1779328591988,30.57,77775.29,0.0,0.72154,0.00015,24.64673]
[1779328598032,30.57,77774.27,0.0,0.72136,0.00015,24.65416]
[1779328599119,30.57,77774.27,0.0,0.72136,0.00015,24.65416]
[1779328599167,30.57,77774.27,0.0,0.72136,0.00015,24.65416]
[1779328599219,30.57,77774.27,0.0,0.72135,0.00015,24.65437]
[1779328605521,30.58,77774.2,0.0,0.72132,0.00015,24.65579]
[1779328605623,30.58,77774.2,0.0,0.72131,0.00015,24.65598]
[1779328607095,30.58,77768.77,0.0,0.72049,0.00015,24.68958]
[1779328612130,30.58,77769.68,0.0,0.72061,0.00015,24.68478]
[1779328614143,30.58,77773.43,0.0,0.72116,0.00015,24.66216]
[1779328617165,30.59,77780.03,0.0,0.72214,0.00015,24.62222]
[1779328619179,30.59,77776.1,0.0,0.72154,0.00015,24.64679]
[1779328624215,30.59,77775.49,0.0,0.72143,0.00015,24.65149]
[1779328626228,30.59,77778.34,0.0,0.72184,0.00015,24.6344]
[1779328632269,30.6,77776.61,0.0,0.72156,0.00015,24.64619]
[1779328637305,30.6,77776.36,0.0,0.7215,0.00015,24.64868]
[1779328642340,30.6,77777.61,0.0,0.72166,0.00015,24.64196]
[1779328647375,30.61,77778.83,0.0,0.72182,0.00015,24.63541]
[1779328652409,30.61,77778.32,0.0,0.72175,0.00015,24.63592]
[1779328657445,30.61,77777.88,0.0,0.72166,0.00015,24.63945]
[1779328661473,30.62,77782.71,0.0,0.72237,0.00015,24.61048]
[1779328662479,30.62,77786.23,0.0,0.72289,0.00015,24.58903]
[1779328667515,30.62,77786.46,0.0,0.72291,0.00015,24.58833]
[1779328672550,30.62,77786.87,0.0,0.72295,0.00015,24.58648]
[1779328677585,30.63,77785.79,0.0,0.72277,0.00015,24.59386]
[1779328681613,30.63,77788.46,0.0,0.72316,0.00015,24.57804]
[1779328686648,30.63,77790.15,0.0,0.72339,0.00015,24.56863]
[1779328688663,30.63,77786.57,0.0,0.72285,0.00015,24.59082]
[1779328693698,30.63,77786.91,0.0,0.72289,0.00015,24.589]
[1779328695712,30.63,77789.73,0.0,0.72331,0.00015,24.57177]
[1779328698809,30.63,77794.26,0.0,0.72398,0.00015,24.54408]
[1779328699740,30.63,77800.89,0.0,0.72497,0.00015,24.50291]
[1779328700747,30.63,77804.74,0.0,0.72554,0.00015,24.47889]
[1779328704774,30.63,77800.76,0.0,0.72496,0.00015,24.50308]
[1779328707796,30.63,77798.28,0.0,0.7246,0.00015,24.51829]
[1779328712830,30.63,77799.2,0.0,0.72475,0.00015,24.50936]
[1779328715852,30.63,77801.94,0.0,0.72514,0.00015,24.49286]
[1779328720892,30.63,77803.56,0.0,0.72538,0.00015,24.48306]
[1779328725927,30.64,77803.88,0.0,0.72542,0.00015,24.48131]
[1779328730962,30.64,77802.94,0.0,0.72528,0.00015,24.48734]
[1779328735997,30.64,77804.44,0.0,0.7255,0.00015,24.47818]
[1779328744062,30.64,77804.11,0.0,0.72544,0.00015,24.4805]
[1779328750104,30.64,77804.29,0.0,0.72546,0.00015,24.47959]
[1779328755140,30.64,77805.94,0.0,0.7257,0.00015,24.46946]
[1779328760176,30.64,77805.87,0.0,0.72569,0.00015,24.47011]
[1779328765211,30.64,77806.0,0.0,0.72571,0.00015,24.46944]
[1779328770246,30.64,77804.04,0.0,0.72541,0.00015,24.48175]
[1779328771253,30.64,77797.75,0.0,0.72449,0.00015,24.51742]
[1779328773267,30.64,77795.17,0.0,0.7241,0.00015,24.53372]
[1779328778302,30.65,77793.33,0.0,0.72381,0.00015,24.54607]
[1779328784347,30.65,77793.18,0.0,0.72375,0.00015,24.54838]
[1779328789382,30.66,77793.74,0.0,0.72381,0.00015,24.5461]
[1779328794418,30.66,77793.92,0.0,0.72381,0.00015,24.54618]
[1779328799453,30.67,77792.95,0.0,0.72364,0.00015,24.55336]
[1779328802473,30.67,77787.24,0.0,0.72277,0.00015,24.5891]
[1779328803481,30.67,77782.93,0.0,0.72213,0.00015,24.61565]
[1779328804488,30.67,77773.96,0.0,0.72079,0.00015,24.67065]
[1779328809523,30.67,77775.96,0.0,0.72107,0.00015,24.65908]
[1779328814560,30.67,77775.07,0.0,0.72092,0.00015,24.66521]
[1779328818588,30.68,77779.52,0.0,0.72157,0.00015,24.63862]
[1779328819595,30.68,77783.81,0.0,0.72221,0.00015,24.61254]
[1779328821609,30.68,77779.36,0.0,0.72153,0.00015,24.64017]
[1779328826644,30.68,77783.37,0.0,0.72211,0.00015,24.6165]
[1779328827651,30.68,77787.73,0.0,0.72276,0.00015,24.58991]
[1779328830672,30.68,77790.86,0.0,0.72321,0.00015,24.5712]
[1779328835708,30.69,77790.46,0.0,0.72315,0.00015,24.57108]
[1779328840742,30.69,77789.37,0.0,0.72297,0.00015,24.57872]
[1779328841749,30.69,77786.55,0.0,0.72254,0.00015,24.5962]
[1779328843763,30.69,77783.07,0.0,0.72202,0.00015,24.61783]
[1779328848798,30.7,77782.81,0.0,0.72196,0.00015,24.62035]
[1779328853833,30.7,77783.69,0.0,0.72207,0.00015,24.61593]
[1779328858868,30.7,77782.24,0.0,0.72183,0.00015,24.6258]
[1779328863903,30.71,77783.47,0.0,0.72199,0.00015,24.61926]
[1779328868938,30.71,77783.82,0.0,0.72202,0.00015,24.61814]
[1779328873973,30.71,77786.93,0.0,0.72246,0.00015,24.60011]
[1779328879008,30.72,77785.27,0.0,0.72219,0.00015,24.61114]
[1779328881022,30.72,77790.03,0.0,0.72289,0.00015,24.58234]
[1779328882031,30.72,77792.64,0.0,0.72327,0.00015,24.56652]
[1779328883038,30.72,77797.05,0.0,0.72393,0.00015,24.53935]
[1779328884045,30.72,77799.76,0.0,0.72433,0.00015,24.52263]
[1779328889080,30.72,77798.17,0.0,0.7241,0.00015,24.53228]
[1779328891094,30.72,77801.12,0.0,0.72456,0.00015,24.51052]
[1779328892101,30.72,77804.9,0.0,0.72512,0.00015,24.48711]
[1779328896129,30.72,77807.35,0.0,0.72548,0.00015,24.47181]
[1779328898143,30.72,77803.39,0.0,0.7249,0.00015,24.49624]
[1779328903178,30.72,77803.53,0.0,0.72493,0.00015,24.49499]
[1779328908213,30.71,77804.53,0.0,0.7251,0.00015,24.4878]
[1779328910227,30.71,77794.78,0.0,0.72366,0.00015,24.54753]
[1779328911234,30.71,77791.94,0.0,0.72325,0.00015,24.56482]
[1779328916268,30.71,77792.04,0.0,0.72327,0.00015,24.56358]
[1779328921304,30.71,77793.46,0.0,0.7235,0.00015,24.55426]
[1779328925334,30.71,77790.42,0.0,0.72304,0.00015,24.57312]
[1779328930369,30.71,77790.86,0.0,0.72309,0.00015,24.57121]
[1779328936411,30.71,77790.66,0.0,0.72304,0.00015,24.5734]
[1779328941447,30.72,77792.25,0.0,0.72326,0.00015,24.56435]
[1779328945475,30.72,77794.74,0.0,0.72362,0.00015,24.54948]
[1779328947489,30.72,77797.93,0.0,0.72409,0.00015,24.5301]
[1779328948496,30.72,77800.76,0.0,0.72451,0.00015,24.51256]
[1779328952524,30.72,77807.74,0.0,0.72555,0.00015,24.46618]
[1779328957559,30.72,77808.18,0.0,0.72564,0.00015,24.46252]
[1779328962600,30.71,77810.18,0.0,0.72596,0.00015,24.44915]
[1779328963604,30.71,77813.57,0.0,0.72647,0.00015,24.42783]
[1779328964611,30.71,77816.59,0.0,0.72692,0.00015,24.4088]
[1779328967632,30.71,77818.97,0.0,0.72728,0.00015,24.39329]
[1779328970760,30.71,77819.35,0.0,0.72735,0.00015,24.39046]
[1779328970770,30.71,77819.35,0.0,0.72735,0.00015,24.39046]
[1779328970862,30.71,77819.08,0.0,0.72732,0.00015,24.39191]
[1779328977702,30.7,77818.71,0.0,0.7273,0.00015,24.39252]
[1779328979957,30.7,77818.67,0.0,0.7273,0.00015,24.39253]
[1779328982737,30.69,77814.84,0.0,0.72676,0.00015,24.4154]
[1779328987773,30.69,77813.1,0.0,0.72653,0.00015,24.42502]
[1779328991522,30.69,77813.32,0.0,0.72657,0.00015,24.42295]
[1779328991768,30.69,77813.32,0.0,0.72657,0.00015,24.42295]
[1779328997843,30.68,77811.68,0.0,0.72637,0.00015,24.4315]
[1779329002924,30.68,77812.3,0.0,0.72648,0.00015,24.42668]
[1779329005901,30.67,77815.96,0.0,0.72704,0.00015,24.40294]
[1779329009929,30.67,77819.1,0.0,0.72753,0.00015,24.38249]
[1779329017985,30.67,77819.45,0.0,0.72764,0.00015,24.37508]
[1779329026040,30.66,77817.67,0.0,0.72742,0.00015,24.38438]
[1779329031076,30.65,77818.46,0.0,0.72756,0.00015,24.37826]
[1779329036111,30.65,77818.3,0.0,0.72756,0.00015,24.37808]
[1779329042153,30.65,77818.78,0.0,0.72767,0.00015,24.37363]
[1779329047188,30.64,77818.57,0.0,0.72766,0.00015,24.37376]
[1779329052223,30.64,77821.5,0.0,0.72812,0.00015,24.35423]
[1779329053230,30.64,77829.24,0.0,0.72927,0.00015,24.30542]
[1779329055244,30.63,77833.7,0.0,0.72994,0.00015,24.27682]
[1779329059272,30.63,77836.86,0.0,0.73042,0.00015,24.25598]
[1779329060762,30.63,77838.52,0.0,0.73067,0.00015,24.24528]
[1779329063519,30.63,77838.87,0.0,0.73073,0.00015,24.24252]
[1779329064307,30.63,77838.66,0.0,0.73071,0.00015,24.24368]
[1779329068335,30.63,77841.52,0.0,0.73114,0.00015,24.22495]
[1779329073370,30.62,77843.66,0.0,0.73149,0.00015,24.20721]
[1779329078405,30.62,77842.93,0.0,0.73139,0.00015,24.21127]
[1779329083440,30.62,77844.54,0.0,0.73164,0.00015,24.20056]
[1779329088476,30.62,77836.44,0.0,0.73047,0.00015,24.25094]
[1779329089482,30.62,77830.9,0.0,0.72966,0.00015,24.28575]
[1779329094518,30.61,77830.33,0.0,0.7296,0.00015,24.28845]
[1779329099553,30.61,77829.85,0.0,0.72954,0.00015,24.2906]
[1779329102574,30.61,77818.76,0.0,0.72792,0.00015,24.3598]
[1779329105596,30.61,77817.67,0.0,0.72777,0.00015,24.36614]
[1779329108617,30.6,77812.95,0.0,0.72708,0.00015,24.39514]
[1779329109568,30.6,77812.95,0.0,0.72708,0.00015,24.39514]
[1779329109902,30.6,77811.01,0.0,0.7268,0.00015,24.40705]
[1779329111522,30.6,77811.01,0.0,0.7268,0.00015,24.40705]
[1779329111638,30.6,77809.32,0.0,0.72656,0.00015,24.41714]
[1779329114659,30.6,77805.03,0.0,0.72594,0.00015,24.44334]
[1779329119695,30.6,77805.2,0.0,0.72598,0.00015,24.44141]
[1779329122243,30.6,77805.35,0.0,0.72601,0.00015,24.44031]
[1779329122282,30.6,77805.35,0.0,0.72601,0.00015,24.44031]
[1779329122283,30.6,77802.72,0.0,0.72562,0.00015,24.45651]
[1779329122715,30.59,77798.25,0.0,0.72496,0.00015,24.48411]
[1779329125737,30.59,77793.02,0.0,0.72418,0.00015,24.51645]
[1779329129532,30.59,77792.81,0.0,0.72415,0.00015,24.51782]
[1779329129765,30.6,77792.88,0.0,0.72416,0.00015,24.51746]
[1779329134802,30.6,77792.85,0.0,0.72417,0.00015,24.51434]
[1779329140924,30.6,77793.27,0.0,0.72423,0.00015,24.51193]
[1779329146937,30.6,77794.64,0.0,0.72443,0.00015,24.50373]
[1779329147017,30.6,77794.64,0.0,0.72443,0.00015,24.50373]
[1779329147032,30.6,77795.18,0.0,0.7245,0.00015,24.50043]
[1779329152929,30.6,77794.19,0.0,0.72435,0.00015,24.50689]
[1779329157964,30.6,77794.72,0.0,0.72442,0.00015,24.50389]
[1779329163004,30.6,77794.62,0.0,0.7244,0.00015,24.50481]
[1779329169046,30.6,77795.5,0.0,0.72452,0.00015,24.49973]
[1779329176094,30.6,77796.28,0.0,0.72463,0.00015,24.49534]
[1779329181130,30.61,77797.67,0.0,0.72483,0.00015,24.48704]
[1779329186165,30.61,77800.95,0.0,0.72531,0.00015,24.46699]
[1779329190192,30.6,77803.75,0.0,0.72573,0.00015,24.44919]
[1779329195228,30.6,77804.47,0.0,0.72587,0.00015,24.44073]
[1779329206305,30.6,77803.4,0.0,0.72574,0.00015,24.44634]
[1779329211340,30.6,77803.78,0.0,0.72581,0.00015,24.44343]
[1779329215368,30.6,77798.22,0.0,0.72499,0.00015,24.47753]
[1779329220403,30.59,77798.91,0.0,0.72511,0.00015,24.47253]
[1779329221409,30.59,77802.15,0.0,0.72559,0.00015,24.45226]
[1779329225438,30.59,77807.72,0.0,0.72643,0.00015,24.41715]
[1779329231489,30.59,77809.01,0.0,0.72664,0.00015,24.40821]
[1779329238537,30.58,77808.79,0.0,0.72663,0.00015,24.40854]
[1779329243574,30.58,77808.03,0.0,0.72654,0.00015,24.41252]
[1779329248610,30.58,77808.31,0.0,0.7266,0.00015,24.40984]
[1779329253644,30.58,77808.79,0.0,0.72671,0.00015,24.40254]
[1779329258680,30.57,77807.24,0.0,0.7265,0.00015,24.41142]
[1779329262708,30.57,77803.25,0.0,0.72592,0.00015,24.43564]
[1779329267743,30.57,77802.65,0.0,0.72585,0.00015,24.43841]
[1779329273785,30.57,77804.46,0.0,0.72613,0.00015,24.42687]
[1779329278820,30.56,77804.22,0.0,0.72611,0.00015,24.42769]
[1779329282848,30.56,77801.5,0.0,0.72572,0.00015,24.44393]
[1779329283855,30.56,77797.98,0.0,0.7252,0.00015,24.4657]
[1779329288890,30.56,77795.87,0.0,0.72488,0.00015,24.47914]
[1779329293925,30.56,77797.15,0.0,0.72506,0.00015,24.47154]
[1779329297953,30.56,77786.34,0.0,0.72344,0.00015,24.53881]
[1779329302988,30.56,77786.39,0.0,0.72345,0.00015,24.53859]
[1779329305713,30.56,77779.97,0.0,0.72249,0.00015,24.57822]
[1779329306275,30.56,77779.97,0.0,0.72249,0.00015,24.57822]
[1779329306372,30.56,77780.16,0.0,0.72251,0.00015,24.57705]
[1779329310996,30.56,77779.3,0.0,0.72238,0.00015,24.58245]
[1779329315074,30.57,77774.52,0.0,0.72168,0.00015,24.60857]
[1779329316038,30.57,77774.52,0.0,0.72168,0.00015,24.60857]
[1779329316270,30.57,77774.52,0.0,0.72168,0.00015,24.60857]
[1779329316301,30.57,77772.97,0.0,0.72145,0.00015,24.61828]
[1779329322123,30.57,77770.47,0.0,0.72104,0.00015,24.63475]
[1779329327158,30.57,77769.96,0.0,0.72095,0.00015,24.63875]
[1779329328165,30.57,77761.12,0.0,0.71962,0.00015,24.6929]
[1779329329172,30.57,77756.21,0.0,0.71887,0.00015,24.72289]
[1779329334207,30.58,77756.16,0.0,0.71886,0.00015,24.7236]
[1779329338235,30.58,77759.53,0.0,0.71936,0.00015,24.70343]
[1779329346292,30.58,77760.85,0.0,0.71954,0.00015,24.69606]
[1779329347299,30.58,77765.91,0.0,0.7203,0.00015,24.6653]
[1779329352334,30.58,77769.51,0.0,0.72082,0.00015,24.644]
[1779329357369,30.59,77770.62,0.0,0.72097,0.00015,24.63808]
[1779329362405,30.59,77770.95,0.0,0.721,0.00015,24.63698]
[1779329368447,30.59,77770.68,0.0,0.72093,0.00015,24.63983]
[1779329374489,30.6,77770.54,0.0,0.7209,0.00015,24.63838]
[1779329379524,30.6,77770.61,0.0,0.72089,0.00015,24.63891]
[1779329382545,30.6,77774.5,0.0,0.72146,0.00015,24.61569]
[1779329383552,30.61,77777.85,0.0,0.72195,0.00015,24.59536]
[1779329389594,30.61,77780.31,0.0,0.72229,0.00015,24.58135]
[1779329394629,30.61,77780.74,0.0,0.72234,0.00015,24.57959]
[1779329399664,30.62,77776.37,0.0,0.72166,0.00015,24.60735]
[1779329401677,30.62,77773.5,0.0,0.72122,0.00015,24.62535]
[1779329407720,30.62,77773.01,0.0,0.72112,0.00015,24.62955]
[1779329412755,30.63,77773.42,0.0,0.72116,0.00015,24.62808]
[1779329418798,30.63,77774.32,0.0,0.72126,0.00015,24.62387]
[1779329423835,30.64,77775.99,0.0,0.72148,0.00015,24.61505]
[1779329425849,30.64,77781.96,0.0,0.72236,0.00015,24.57896]
[1779329426856,30.64,77786.89,0.0,0.72309,0.00015,24.54894]
[1779329431890,30.64,77785.86,0.0,0.72293,0.00015,24.55297]
[1779329436928,30.65,77789.64,0.0,0.72347,0.00015,24.53078]
[1779329439949,30.65,77786.68,0.0,0.72302,0.00015,24.5495]
[1779329444984,30.65,77786.57,0.0,0.72298,0.00015,24.55092]
[1779329450024,30.66,77786.54,0.0,0.72296,0.00015,24.55181]
[1779329455059,30.66,77789.18,0.0,0.72334,0.00015,24.53627]
[1779329457432,30.66,77792.5,0.0,0.72383,0.00015,24.51613]
[1779329458080,30.66,77795.79,0.0,0.72431,0.00015,24.496]
[1779329463115,30.66,77796.3,0.0,0.72436,0.00015,24.49379]
[1779329467850,30.67,77798.23,0.0,0.72464,0.00015,24.48242]
[1779329469524,30.67,77799.19,0.0,0.72477,0.00015,24.47686]
[1779329469563,30.67,77797.62,0.0,0.72454,0.00015,24.48676]
[1779329472178,30.67,77793.43,0.0,0.7239,0.00015,24.51316]
[1779329478221,30.67,77793.63,0.0,0.72391,0.00015,24.51294]
[1779329486376,30.68,77795.77,0.0,0.72421,0.00015,24.50041]
[1779329486582,30.68,77796.16,0.0,0.72425,0.00015,24.49862]
[1779329487529,30.68,77796.16,0.0,0.72425,0.00015,24.49862]
[1779329487543,30.68,77796.28,0.0,0.72427,0.00015,24.49803]
[1779329496348,30.68,77793.79,0.0,0.72389,0.00015,24.5111]
[1779329501383,30.69,77795.26,0.0,0.72409,0.00015,24.50276]
[1779329508432,30.69,77795.29,0.0,0.72407,0.00015,24.50361]
[1779329513467,30.69,77795.12,0.0,0.72403,0.00015,24.50536]
[1779329519510,30.7,77794.6,0.0,0.72393,0.00015,24.50939]
[1779329523520,30.7,77795.07,0.0,0.724,0.00015,24.5069]
[1779329523537,30.7,77795.03,0.0,0.72399,0.00015,24.50728]
[1779329527564,30.7,77798.68,0.0,0.72452,0.00015,24.48531]
[1779329533607,30.7,77799.87,0.0,0.72467,0.00015,24.47893]
[1779329540656,30.71,77798.59,0.0,0.72446,0.00015,24.48792]
[1779329546698,30.71,77797.89,0.0,0.72433,0.00015,24.49312]
[1779329548712,30.71,77817.53,0.0,0.72723,0.00015,24.37169]
[1779329549719,30.71,77824.78,0.0,0.7283,0.00015,24.32625]
[1779329553747,30.71,77819.35,0.0,0.72754,0.00015,24.35605]
[1779329555761,30.71,77815.8,0.0,0.72702,0.00015,24.37787]
[1779329560796,30.7,77816.51,0.0,0.72714,0.00015,24.37266]
[1779329565831,30.7,77817.47,0.0,0.7273,0.00015,24.36594]
[1779329570866,30.7,77816.93,0.0,0.72724,0.00015,24.36861]
[1779329575901,30.7,77816.04,0.0,0.72712,0.00015,24.37349]
[1779329577915,30.7,77807.73,0.0,0.7259,0.00015,24.42488]
[1779329578922,30.7,77800.02,0.0,0.72476,0.00015,24.47248]
[1779329580936,30.69,77797.8,0.0,0.72444,0.00015,24.48587]
[1779329581943,30.69,77793.75,0.0,0.72384,0.00015,24.51065]
[1779329586978,30.69,77793.95,0.0,0.7239,0.00015,24.5081]
[1779329594028,30.68,77794.46,0.0,0.72401,0.00015,24.50346]
[1779329599063,30.68,77792.71,0.0,0.72377,0.00015,24.51314]
[1779329601337,30.68,77792.71,0.0,0.72377,0.00015,24.51314]
[1779329607802,30.67,77791.19,0.0,0.72358,0.00015,24.52113]
[1779329608025,30.67,77790.89,0.0,0.72355,0.00015,24.52227]
[1779329609519,30.67,77790.23,0.0,0.72345,0.00015,24.52633]
[1779329609620,30.67,77790.01,0.0,0.72343,0.00015,24.52745]
[1779329624238,30.66,77790.43,0.0,0.72359,0.00015,24.51788]
[1779329629274,30.65,77790.65,0.0,0.72365,0.00015,24.5154]
[1779329634309,30.65,77790.69,0.0,0.72368,0.00015,24.51404]
[1779329639344,30.65,77790.8,0.0,0.72372,0.00015,24.51227]
[1779329645386,30.64,77791.33,0.0,0.72383,0.00015,24.50772]
[1779329647507,30.64,77798.13,0.0,0.72485,0.00015,24.46527]
[1779329652435,30.64,77802.6,0.0,0.72553,0.00015,24.43674]
[1779329655524,30.64,77803.32,0.0,0.72565,0.00015,24.43198]
[1779329656056,30.64,77803.32,0.0,0.72565,0.00015,24.43198]
[1779329655625,30.63,77802.54,0.0,0.72553,0.00015,24.43669]
[1779329661108,30.63,77801.26,0.0,0.72535,0.00015,24.44412]
[1779329661538,30.63,77802.39,0.0,0.72553,0.00015,24.43698]
[1779329661638,30.63,77802.45,0.0,0.72554,0.00015,24.43649]
[1779329667539,30.63,77801.54,0.0,0.72542,0.00015,24.44148]
[1779329670561,30.63,77796.76,0.0,0.72471,0.00015,24.47077]
[1779329672575,30.63,77799.58,0.0,0.72516,0.00015,24.44949]
[1779329676603,30.63,77803.0,0.0,0.72568,0.00015,24.42773]
[1779329683654,30.62,77804.29,0.0,0.72589,0.00015,24.41887]
[1779329688689,30.62,77807.14,0.0,0.72633,0.00015,24.40057]
[1779329693724,30.62,77808.51,0.0,0.72654,0.00015,24.39163]
[1779329698759,30.62,77808.28,0.0,0.72651,0.00015,24.39273]
[1779329703793,30.62,77808.42,0.0,0.72654,0.00015,24.39155]
[1779329708829,30.62,77806.92,0.0,0.72632,0.00015,24.40063]
[1779329713864,30.61,77807.48,0.0,0.72641,0.00015,24.39688]
[1779329718899,30.61,77802.78,0.0,0.72572,0.00015,24.4259]
[1779329721920,30.61,77799.25,0.0,0.7252,0.00015,24.44758]
[1779329727962,30.61,77799.08,0.0,0.72519,0.00015,24.44798]
[1779329732997,30.61,77798.18,0.0,0.72509,0.00015,24.44947]
[1779329738034,30.61,77798.5,0.0,0.72515,0.00015,24.44688]
[1779329745083,30.6,77798.45,0.0,0.72517,0.00015,24.44632]
[1779329750118,30.6,77797.47,0.0,0.72503,0.00015,24.45175]
[1779329755153,30.6,77798.29,0.0,0.72517,0.00015,24.44585]
[1779329760188,30.59,77798.14,0.0,0.72517,0.00015,24.44611]
[1779329761195,30.59,77804.13,0.0,0.72606,0.00015,24.40873]
[1779329762202,30.59,77806.8,0.0,0.72646,0.00015,24.39199]
[1779329767238,30.59,77806.81,0.0,0.72647,0.00015,24.39151]
[1779329771271,30.59,77810.18,0.0,0.72698,0.00015,24.37021]
[1779329776306,30.59,77817.02,0.0,0.728,0.00015,24.32687]
[1779329777313,30.59,77826.26,0.0,0.72937,0.00015,24.26868]
[1779329780334,30.59,77828.57,0.0,0.72972,0.00015,24.2538]
[1779329785520,30.59,77830.27,0.0,0.72998,0.00015,24.24268]
[1779329785525,30.59,77831.02,0.0,0.73009,0.00015,24.23785]
[1779329792418,30.58,77830.9,0.0,0.73011,0.00015,24.23444]
[1779329793520,30.58,77830.9,0.0,0.73011,0.00015,24.23444]
[1779329793622,30.58,77830.9,0.0,0.73011,0.00015,24.23433]
[1779329799467,30.58,77833.73,0.0,0.73054,0.00015,24.21575]
[1779329800474,30.58,77838.63,0.0,0.73127,0.00015,24.1846]
[1779329804502,30.58,77842.73,0.0,0.73188,0.00015,24.15819]
[1779329809537,30.58,77841.23,0.0,0.73167,0.00015,24.16696]
[1779329811551,30.58,77838.82,0.0,0.73132,0.00015,24.18203]
[1779329816586,30.57,77836.92,0.0,0.73106,0.00015,24.19362]
[1779329821621,30.57,77836.73,0.0,0.73104,0.00015,24.19435]
[1779329826656,30.57,77838.05,0.0,0.73124,0.00015,24.18551]
[1779329830686,30.57,77842.49,0.0,0.7319,0.00015,24.15698]
[1779329831693,30.57,77845.1,0.0,0.73229,0.00015,24.1403]
[1779329832700,30.57,77848.25,0.0,0.73275,0.00015,24.12018]
[1779329834886,30.57,77855.76,0.0,0.73386,0.00015,24.07206]
[1779329835721,30.57,77852.42,0.0,0.73337,0.00015,24.09324]
[1779329836728,30.57,77849.95,0.0,0.73301,0.00015,24.10885]
[1779329842770,30.56,77848.9,0.0,0.73288,0.00015,24.11452]
[1779329847805,30.56,77849.98,0.0,0.73306,0.00015,24.10678]
[1779329852840,30.56,77850.71,0.0,0.7332,0.00015,24.09776]
[1779329857875,30.56,77848.8,0.0,0.73294,0.00015,24.10918]
[1779329862910,30.55,77849.12,0.0,0.73301,0.00015,24.10626]
[1779329867945,30.55,77849.3,0.0,0.73305,0.00015,24.10431]
[1779329872980,30.55,77854.42,0.0,0.73382,0.00015,24.0708]
[1779329874994,30.55,77860.29,0.0,0.73468,0.00015,24.03294]
[1779329879022,30.54,77857.35,0.0,0.73426,0.00015,24.05132]
[1779329881038,30.54,77860.21,0.0,0.73469,0.00015,24.0327]
[1779329886073,30.54,77859.85,0.0,0.73465,0.00015,24.0344]
[1779329887080,30.54,77856.59,0.0,0.73417,0.00015,24.05519]
[1779329888087,30.54,77854.02,0.0,0.7338,0.00015,24.07151]
[1779329893122,30.54,77854.77,0.0,0.73393,0.00015,24.06595]
[1779329895136,30.54,77852.33,0.0,0.73358,0.00015,24.08128]
[1779329900170,30.53,77852.84,0.0,0.73367,0.00015,24.07725]
[1779329905206,30.53,77854.49,0.0,0.73392,0.00015,24.06598]
[1779329906213,30.53,77859.93,0.0,0.73472,0.00015,24.03097]
[1779329907220,30.53,77862.51,0.0,0.7351,0.00015,24.01426]
[1779329911248,30.53,77868.53,0.0,0.73601,0.00015,23.97163]
[1779329912255,30.53,77884.59,0.0,0.73835,0.00015,23.86759]
[1779329913262,30.53,77890.73,0.0,0.73925,0.00015,23.82756]
[1779329914270,30.53,77894.26,0.0,0.73976,0.00014,23.80453]
[1779329915264,30.53,77894.26,0.0,0.73976,0.00014,23.80453]
[1779329915270,30.53,77894.26,0.0,0.73976,0.00014,23.80453]
[1779329915365,30.53,77895.2,0.0,0.73989,0.00014,23.79847]
[1779329917291,30.53,77892.31,0.0,0.73947,0.00014,23.81736]
[1779329921318,30.53,77888.98,0.0,0.73899,0.00015,23.83913]
[1779329923086,30.53,77888.85,0.0,0.73897,0.00015,23.83996]
[1779329923333,30.53,77887.4,0.0,0.73876,0.00015,23.84932]
[1779329924340,30.53,77884.26,0.0,0.73831,0.00015,23.86965]
[1779329927361,30.53,77881.32,0.0,0.73789,0.00015,23.88838]
[1779329932396,30.53,77880.94,0.0,0.73785,0.00015,23.89019]
[1779329937431,30.52,77879.24,0.0,0.73761,0.00015,23.90055]
[1779329942466,30.52,77881.82,0.0,0.738,0.00015,23.8831]
[1779329947501,30.52,77881.06,0.0,0.73791,0.00015,23.88736]
[1779329953543,30.52,77881.61,0.0,0.738,0.00015,23.88312]
[1779329958578,30.52,77889.08,0.0,0.7391,0.00015,23.83402]
[1779329959585,30.52,77892.96,0.0,0.73966,0.00015,23.80867]
[1779329964620,30.51,77893.25,0.0,0.73971,0.00014,23.80634]
[1779329969656,30.51,77893.62,0.0,0.73978,0.00014,23.80341]
[1779329973684,30.51,77891.05,0.0,0.73944,0.00015,23.81619]
[1779329975698,30.51,77895.13,0.0,0.74003,0.00014,23.78932]
[1779329977712,30.51,77900.5,0.0,0.74081,0.00014,23.75403]
[1779329982747,30.51,77903.42,0.0,0.74124,0.00014,23.73465]
[1779329986775,30.51,77906.35,0.0,0.74167,0.00014,23.71532]
[1779329989796,30.51,77908.81,0.0,0.74202,0.00014,23.69918]
[1779329994831,30.51,77907.85,0.0,0.74188,0.00014,23.70559]
[1779329996314,30.51,77907.85,0.0,0.74188,0.00014,23.70559]
[1779329996362,30.51,77911.68,0.0,0.74243,0.00014,23.68043]
[1779329996518,30.51,77911.68,0.0,0.74243,0.00014,23.68043]
[1779329998859,30.51,77915.68,0.0,0.74301,0.00014,23.65412]
[1779330003224,30.51,77914.25,0.0,0.74281,0.00014,23.66318]
[1779330003524,30.51,77915.01,0.0,0.74292,0.00014,23.65805]
[1779330003894,30.51,77915.9,0.0,0.74305,0.00014,23.65206]
[1779330006915,30.51,77927.03,0.0,0.74466,0.00014,23.57817]
[1779330007922,30.51,77940.92,0.0,0.74665,0.00014,23.48584]
[1779330009224,30.51,77940.49,0.0,0.74659,0.00014,23.48878]
[1779330011950,30.51,77952.98,0.0,0.74837,0.00014,23.40545]
[1779330013964,30.51,77955.78,0.0,0.74877,0.00014,23.38669]
[1779330015528,30.51,77954.78,0.0,0.74862,0.00014,23.39334]
[1779330015979,30.51,77955.39,0.0,0.74871,0.00014,23.3892]
[1779330017993,30.51,77958.12,0.0,0.7491,0.00014,23.37079]
[1779330019520,30.51,77957.79,0.0,0.74906,0.00014,23.37297]
[1779330020014,30.51,77958.5,0.0,0.74916,0.00014,23.36816]
[1779330022023,30.51,77955.9,0.0,0.74879,0.00014,23.38553]
[1779330024047,30.51,77962.77,0.0,0.74977,0.00014,23.33929]
[1779330025054,30.51,77967.04,0.0,0.75037,0.00014,23.31055]
[1779330025809,30.51,77967.04,0.0,0.75037,0.00014,23.31055]
[1779330026061,30.51,77964.49,0.0,0.75001,0.00014,23.32774]
[1779330028075,30.51,77959.58,0.0,0.74932,0.00014,23.36072]
[1779330029068,30.51,77959.58,0.0,0.74932,0.00014,23.36072]
[1779330031096,30.51,77955.84,0.0,0.74881,0.00014,23.38209]
[1779330035056,30.5,77955.19,0.0,0.74872,0.00014,23.38623]
[1779330035124,30.5,77955.06,0.0,0.7487,0.00014,23.38702]
[1779330038145,30.5,77957.58,0.0,0.74907,0.00014,23.3699]
[1779330039260,30.5,77959.95,0.0,0.7494,0.00014,23.35393]
[1779330041166,30.5,77956.65,0.0,0.74894,0.00014,23.37596]
[1779330042173,30.5,77953.82,0.0,0.74854,0.00014,23.39487]
[1779330044187,30.5,77957.38,0.0,0.74905,0.00014,23.37083]
[1779330049222,30.5,77946.54,0.0,0.74751,0.00014,23.44304]
[1779330051236,30.5,77952.19,0.0,0.74832,0.00014,23.40495]
[1779330054257,30.5,77956.11,0.0,0.74889,0.00014,23.37835]
[1779330059292,30.5,77954.1,0.0,0.7486,0.00014,23.39187]
[1779330060402,30.5,77954.1,0.0,0.7486,0.00014,23.39187]
[1779330060501,30.5,77944.42,0.0,0.74722,0.00014,23.45663]
[1779330061306,30.5,77940.84,0.0,0.74671,0.00014,23.48046]
[1779330063824,30.5,77940.24,0.0,0.74663,0.00014,23.48431]
[1779330064327,30.5,77940.14,0.0,0.74661,0.00014,23.4849]
[1779330069363,30.5,77940.04,0.0,0.74662,0.00014,23.48467]
[1779330071377,30.5,77937.19,0.0,0.74621,0.00014,23.50342]
[1779330073773,30.49,77937.5,0.0,0.74626,0.00014,23.50118]
[1779330074398,30.49,77936.34,0.0,0.7461,0.00014,23.50882]
[1779330076412,30.49,77939.49,0.0,0.74655,0.00014,23.48768]
[1779330077419,30.49,77942.9,0.0,0.74704,0.00014,23.46497]
[1779330078426,30.49,77945.36,0.0,0.74739,0.00014,23.44859]
[1779330080062,30.49,77945.24,0.0,0.74737,0.00014,23.44947]
[1779330080272,30.49,77945.24,0.0,0.74737,0.00014,23.44947]
[1779330080440,30.49,77946.36,0.0,0.74753,0.00014,23.44209]
[1779330081447,30.5,77935.6,0.0,0.74599,0.00014,23.51393]
[1779330082454,30.5,77930.8,0.0,0.7453,0.00014,23.54594]
[1779330084468,30.5,77932.47,0.0,0.74554,0.00014,23.53485]
[1779330085774,30.5,77933.66,0.0,0.74571,0.00014,23.52693]
[1779330086482,30.5,77935.62,0.0,0.74599,0.00014,23.51391]
[1779330091517,30.5,77935.31,0.0,0.74596,0.00014,23.51262]
[1779330094538,30.5,77932.5,0.0,0.74556,0.00014,23.53145]
[1779330099573,30.5,77934.12,0.0,0.74578,0.00014,23.52085]
[1779330101587,30.5,77936.95,0.0,0.74619,0.00014,23.50214]
[1779330105615,30.5,77939.69,0.0,0.74657,0.00014,23.4842]
[1779330109643,30.5,77935.5,0.0,0.74596,0.00014,23.51249]
[1779330114678,30.5,77935.55,0.0,0.74597,0.00014,23.51248]
[1779330119718,30.5,77935.85,0.0,0.746,0.00014,23.51078]
[1779330124752,30.5,77934.7,0.0,0.74583,0.00014,23.51865]
[1779330129787,30.5,77935.4,0.0,0.74593,0.00014,23.5141]
[1779330135829,30.5,77934.71,0.0,0.74583,0.00014,23.51874]
[1779330140865,30.5,77933.78,0.0,0.7457,0.00014,23.52491]
[1779330145900,30.5,77935.57,0.0,0.74595,0.00014,23.51305]
[1779330150935,30.5,77936.17,0.0,0.74604,0.00014,23.50924]
[1779330155970,30.5,77936.09,0.0,0.74604,0.00014,23.50629]
[1779330157984,30.5,77938.66,0.0,0.74641,0.00014,23.48922]
[1779330159997,30.5,77941.48,0.0,0.74681,0.00014,23.4705]
[1779330165035,30.5,77942.98,0.0,0.74703,0.00014,23.46034]
[1779330170076,30.5,77940.77,0.0,0.74672,0.00014,23.47494]
[1779330172090,30.5,77938.05,0.0,0.74633,0.00014,23.49304]
[1779330173096,30.5,77935.19,0.0,0.74592,0.00014,23.5121]
[1779330175111,30.5,77929.54,0.0,0.74511,0.00014,23.54963]
[1779330181155,30.5,77925.97,0.0,0.7446,0.00014,23.57308]
[1779330182342,30.5,77925.97,0.0,0.7446,0.00014,23.57308]
[1779330182372,30.5,77925.97,0.0,0.7446,0.00014,23.57308]
[1779330182432,30.5,77919.6,0.0,0.74368,0.00014,23.61525]
[1779330183169,30.5,77914.33,0.0,0.74293,0.00014,23.65001]
[1779330187623,30.5,77913.21,0.0,0.74277,0.00014,23.65733]
[1779330187774,30.5,77910.99,0.0,0.74245,0.00014,23.67192]
[1779330188204,30.5,77910.72,0.0,0.74241,0.00014,23.67366]
[1779330189250,30.5,77930.33,0.0,0.74523,0.00014,23.54397]
[1779330189716,30.5,77930.33,0.0,0.74523,0.00014,23.54397]
[1779330190218,30.5,77969.99,0.0,0.75089,0.00014,23.27855]
[1779330191225,30.5,77972.08,0.0,0.75118,0.00014,23.26461]
[1779330193104,30.5,77972.93,0.0,0.7513,0.00014,23.25894]
[1779330193489,30.5,77972.93,0.0,0.7513,0.00014,23.25894]
[1779330193591,30.5,77973.11,0.0,0.75132,0.00014,23.2578]
[1779330194500,30.5,77973.11,0.0,0.75132,0.00014,23.2578]
[1779330194633,30.5,77973.11,0.0,0.75132,0.00014,23.2578]
[1779330194515,30.5,78003.28,0.0,0.75557,0.00014,23.05301]
[1779330195254,30.5,78012.95,0.0,0.75692,0.00014,22.98693]
[1779330197268,30.5,78013.88,0.0,0.75705,0.00014,22.98083]
[1779330197916,30.5,78013.88,0.0,0.75705,0.00014,22.98083]
[1779330202820,30.5,78012.17,0.0,0.7568,0.00014,22.99278]
[1779330203310,30.5,78005.05,0.0,0.7558,0.00014,23.04164]
[1779330206564,30.51,78003.48,0.0,0.75558,0.00014,23.05258]
[1779330207338,30.51,77996.86,0.0,0.75465,0.00014,23.0979]
[1779330208344,30.51,77985.47,0.0,0.75304,0.00014,23.17536]
[1779330209679,30.51,77985.47,0.0,0.75304,0.00014,23.17536]
[1779330209352,30.51,77982.06,0.0,0.75256,0.00014,23.19847]
[1779330213380,30.51,77985.06,0.0,0.75301,0.00014,23.17443]
[1779330218415,30.51,77985.74,0.0,0.7531,0.00014,23.16992]
[1779330223449,30.51,77987.64,0.0,0.75337,0.00014,23.157]
[1779330228485,30.51,77987.36,0.0,0.75333,0.00014,23.15893]
[1779330233520,30.51,77981.21,0.0,0.75246,0.00014,23.20061]
[1779330235534,30.51,77983.65,0.0,0.75281,0.00014,23.18427]
[1779330240569,30.51,77985.62,0.0,0.75307,0.00014,23.17137]
[1779330241576,30.51,77982.67,0.0,0.75266,0.00014,23.19147]
[1779330246612,30.51,77984.41,0.0,0.75289,0.00014,23.18039]
[1779330251647,30.51,77985.54,0.0,0.75303,0.00014,23.17349]
[1779330254684,30.51,77982.5,0.0,0.75259,0.00014,23.19455]
[1779330256727,30.51,77979.91,0.0,0.75222,0.00014,23.21233]
[1779330261764,30.52,77981.21,0.0,0.7524,0.00014,23.20409]
[1779330263778,30.52,77978.59,0.0,0.75202,0.00014,23.22204]
[1779330268813,30.52,77977.58,0.0,0.75187,0.00014,23.22937]
[1779330270906,30.52,77977.44,0.0,0.75185,0.00014,23.23042]
[1779330276869,30.52,77977.77,0.0,0.7519,0.00014,23.22534]
[1779330280897,30.52,77983.83,0.0,0.75275,0.00014,23.18476]
[1779330285935,30.52,77984.73,0.0,0.75286,0.00014,23.17933]
[1779330290969,30.53,77985.69,0.0,0.75298,0.00014,23.17347]
[1779330296008,30.53,77986.02,0.0,0.75302,0.00014,23.17191]
[1779330298021,30.53,77983.2,0.0,0.75261,0.00014,23.1913]
[1779330299193,30.53,77983.2,0.0,0.75261,0.00014,23.1913]
[1779330299425,30.53,77983.2,0.0,0.75261,0.00014,23.1913]
[1779330299526,30.53,77945.56,0.0,0.74727,0.00014,23.4445]
[1779330300043,30.53,77935.23,0.0,0.74579,0.00014,23.51344]
[1779330301049,30.53,77937.91,0.0,0.74617,0.00014,23.49579]
[1779330302554,30.53,77937.91,0.0,0.74617,0.00014,23.49579]
[1779330302642,30.53,77937.91,0.0,0.74617,0.00014,23.49579]
[1779330302743,30.53,77941.34,0.0,0.74666,0.00014,23.47309]
[1779330302783,30.53,77941.34,0.0,0.74666,0.00014,23.47309]
[1779330303064,30.53,77945.56,0.0,0.74726,0.00014,23.4451]
[1779330305721,30.53,77951.72,0.0,0.74813,0.00014,23.40431]
[1779330306097,30.53,77951.72,0.0,0.74813,0.00014,23.40431]
[1779330306199,30.53,77952.97,0.0,0.7483,0.00014,23.39607]
[1779330308099,30.53,77963.39,0.0,0.74978,0.00014,23.32635]
[1779330309106,30.53,77967.81,0.0,0.75041,0.00014,23.29669]
[1779330310113,30.53,77970.04,0.0,0.75072,0.00014,23.28178]
[1779330312127,30.53,77966.89,0.0,0.75027,0.00014,23.30319]
[1779330316938,30.54,77969.04,0.0,0.75057,0.00014,23.28906]
[1779330317658,30.54,77972.51,0.0,0.75106,0.00014,23.26579]
[1779330323523,30.54,77972.94,0.0,0.75111,0.00014,23.26352]
[1779330323550,30.54,77973.87,0.0,0.75123,0.00014,23.25737]
[1779330324455,30.54,77973.87,0.0,0.75123,0.00014,23.25737]
[1779330324528,30.54,77973.87,0.0,0.75123,0.00014,23.25737]
[1779330324621,30.54,77973.97,0.0,0.75125,0.00014,23.25683]
[1779330326225,30.54,77976.72,0.0,0.75163,0.00014,23.23855]
[1779330331260,30.54,77977.96,0.0,0.75182,0.00014,23.22704]
[1779330336295,30.54,77975.86,0.0,0.75152,0.00014,23.24145]
[1779330341637,30.54,77973.78,0.0,0.75122,0.00014,23.25564]
[1779330342336,30.54,77971.07,0.0,0.75083,0.00014,23.27397]
[1779330346556,30.54,77970.29,0.0,0.75072,0.00014,23.27923]
[1779330350518,30.54,77968.12,0.0,0.75042,0.00014,23.29378]
[1779330350620,30.54,77967.75,0.0,0.75036,0.00014,23.29624]
[1779330356435,30.54,77969.02,0.0,0.75055,0.00014,23.2875]
[1779330357931,30.54,77967.52,0.0,0.75034,0.00014,23.29756]
[1779330363484,30.54,77968.8,0.0,0.75052,0.00014,23.28908]
[1779330364525,30.54,77983.76,0.0,0.75263,0.00014,23.18818]
[1779330365474,30.54,77983.76,0.0,0.75263,0.00014,23.18818]
[1779330365510,30.54,78014.9,0.0,0.757,0.00014,22.97624]
[1779330366514,30.54,78022.33,0.0,0.75803,0.00014,22.92532]
[1779330367519,30.54,78022.33,0.0,0.75803,0.00014,22.92532]
[1779330367521,30.54,78022.92,0.0,0.75811,0.00014,22.92138]
[1779330368408,30.54,78022.92,0.0,0.75811,0.00014,22.92138]
[1779330368529,30.54,78022.54,0.0,0.75806,0.00014,22.9241]
[1779330370543,30.54,78024.74,0.0,0.75836,0.00014,22.9092]
[1779330374542,30.54,78024.22,0.0,0.75828,0.00014,22.91311]
[1779330374571,30.54,78024.3,0.0,0.75829,0.00014,22.91267]
[1779330376587,30.54,78000.16,0.0,0.75491,0.00014,23.07794]
[1779330377593,30.54,77996.82,0.0,0.75444,0.00014,23.10071]
[1779330380332,30.55,77996.46,0.0,0.75439,0.00014,23.10342]
[1779330380613,30.55,77995.71,0.0,0.75428,0.00014,23.10854]
[1779330385648,30.55,77994.63,0.0,0.75413,0.00014,23.11596]
[1779330387662,30.55,77991.65,0.0,0.75371,0.00014,23.13623]
[1779330388275,30.55,77991.65,0.0,0.75371,0.00014,23.13623]
[1779330388669,30.55,77991.07,0.0,0.75363,0.00014,23.14017]
[1779330392911,30.55,77990.99,0.0,0.75364,0.00014,23.13711]
[1779330393704,30.55,77990.32,0.0,0.75354,0.00014,23.14166]
[1779330396272,30.55,77990.38,0.0,0.75355,0.00014,23.14126]
[1779330396739,30.55,77992.94,0.0,0.75391,0.00014,23.12392]
[1779330401768,30.55,77993.86,0.0,0.75404,0.00014,23.11792]
[1779330406803,30.55,77993.78,0.0,0.75402,0.00014,23.11876]
[1779330411839,30.55,77994.35,0.0,0.75409,0.00014,23.11523]
[1779330416874,30.55,77992.0,0.0,0.75376,0.00014,23.13155]
[1779330421909,30.55,77991.7,0.0,0.75371,0.00014,23.13391]
[1779330426946,30.55,77992.32,0.0,0.75379,0.00014,23.13007]
[1779330427953,30.55,77994.67,0.0,0.75412,0.00014,23.11419]
[1779330432988,30.55,77995.28,0.0,0.75419,0.00014,23.11051]
[1779330435007,30.55,78001.29,0.0,0.75503,0.00014,23.06985]
[1779330437016,30.55,78003.6,0.0,0.75535,0.00014,23.05438]
[1779330439031,30.56,78007.09,0.0,0.75583,0.00014,23.03091]
[1779330440040,30.56,78010.61,0.0,0.75632,0.00014,23.00705]
[1779330445082,30.56,78010.61,0.0,0.7563,0.00014,23.00809]
[1779330450115,30.56,78016.61,0.0,0.75712,0.00014,22.96802]
[1779330452129,30.56,78019.05,0.0,0.75748,0.00014,22.94794]
[1779330453136,30.56,78022.2,0.0,0.75791,0.00014,22.92646]
[1779330458171,30.56,78023.53,0.0,0.75809,0.00014,22.91799]
[1779330463207,30.57,78024.64,0.0,0.75823,0.00014,22.91091]
[1779330468242,30.57,78024.91,0.0,0.75827,0.00014,22.9092]
[1779330473277,30.57,78025.2,0.0,0.7583,0.00014,22.9073]
[1779330475291,30.57,78027.26,0.0,0.75859,0.00014,22.8932]
[1779330477034,30.57,78028.66,0.0,0.75878,0.00014,22.8836]
[1779330477305,30.57,78029.73,0.0,0.75893,0.00014,22.87628]
[1779330478312,30.57,78032.55,0.0,0.75932,0.00014,22.85693]
[1779330481528,30.57,78032.31,0.0,0.75929,0.00014,22.85869]
[1779330481621,30.57,78029.48,0.0,0.75889,0.00014,22.8782]
[1779330482340,30.57,78025.13,0.0,0.75829,0.00014,22.90811]
[1779330483350,30.57,78018.33,0.0,0.75734,0.00014,22.95472]
[1779330488265,30.57,78019.48,0.0,0.7575,0.00014,22.94671]
[1779330488518,30.57,78019.48,0.0,0.7575,0.00014,22.94671]
[1779330488524,30.57,78020.0,0.0,0.75758,0.00014,22.94312]
[1779330490398,30.57,78007.81,0.0,0.75588,0.00014,23.02637]
[1779330491405,30.57,78002.74,0.0,0.75517,0.00014,23.06091]
[1779330498269,30.57,78001.82,0.0,0.75504,0.00014,23.06716]
[1779330498358,30.57,78001.82,0.0,0.75503,0.00014,23.06742]
[1779330509532,30.57,78001.22,0.0,0.75493,0.00014,23.0723]
[1779330514567,30.57,78001.25,0.0,0.75496,0.00014,23.06861]
[1779330516581,30.57,77998.43,0.0,0.75456,0.00014,23.08785]
[1779330519602,30.57,77992.14,0.0,0.75367,0.00014,23.1307]
[1779330520609,30.57,77989.7,0.0,0.75333,0.00014,23.14724]
[1779330526651,30.57,77989.4,0.0,0.75329,0.00014,23.14913]
[1779330527658,30.57,77985.48,0.0,0.75274,0.00014,23.17563]
[1779330529673,30.57,77981.15,0.0,0.75213,0.00014,23.20475]
[1779330534708,30.57,77980.54,0.0,0.75205,0.00014,23.20847]
[1779330539746,30.57,77980.95,0.0,0.75212,0.00014,23.2053]
[1779330542767,30.57,77975.8,0.0,0.7514,0.00014,23.2398]
[1779330547804,30.57,77973.05,0.0,0.75102,0.00014,23.25766]
[1779330550825,30.56,77969.07,0.0,0.75047,0.00014,23.28401]
[1779330554853,30.56,77965.69,0.0,0.75,0.00014,23.3061]
[1779330559888,30.56,77966.67,0.0,0.75015,0.00014,23.299]
[1779330564923,30.56,77965.09,0.0,0.74994,0.00014,23.30902]
[1779330569958,30.56,77965.06,0.0,0.74995,0.00014,23.30853]
[1779330574993,30.55,77965.15,0.0,0.75,0.00014,23.30361]
[1779330581035,30.55,77969.33,0.0,0.75061,0.00014,23.27463]
[1779330586070,30.55,77971.62,0.0,0.75095,0.00014,23.25849]
[1779330591106,30.55,77971.88,0.0,0.751,0.00014,23.25582]
[1779330595134,30.55,77966.93,0.0,0.75031,0.00014,23.28844]
[1779330600169,30.54,77970.33,0.0,0.75081,0.00014,23.26485]
[1779330605204,30.54,77971.04,0.0,0.75093,0.00014,23.25919]
[1779330607218,30.54,77978.33,0.0,0.75197,0.00014,23.20969]
[1779330612253,30.54,77977.07,0.0,0.7518,0.00014,23.21752]
[1779330615275,30.54,77973.52,0.0,0.75131,0.00014,23.24116]
[1779330619303,30.54,77966.34,0.0,0.7503,0.00014,23.28916]
[1779330620311,30.53,77957.87,0.0,0.7491,0.00014,23.34592]
[1779330621318,30.53,77951.45,0.0,0.74818,0.00014,23.38892]
[1779330622325,30.54,77938.17,0.0,0.74629,0.00014,23.47751]
[1779330623333,30.53,77932.8,0.0,0.74552,0.00014,23.51313]
[1779330626354,30.53,77940.58,0.0,0.74664,0.00014,23.46111]
[1779330628274,30.53,77940.19,0.0,0.74659,0.00014,23.46355]
[1779330628876,30.53,77941.77,0.0,0.74681,0.00014,23.45287]
[1779330634319,30.53,77941.29,0.0,0.74678,0.00014,23.45184]
[1779330640455,30.53,77940.94,0.0,0.74674,0.00014,23.45386]
[1779330645490,30.53,77940.1,0.0,0.74662,0.00014,23.45921]
[1779330650525,30.53,77941.37,0.0,0.74681,0.00014,23.45051]
[1779330655560,30.53,77947.23,0.0,0.74765,0.00014,23.41121]
[1779330656569,30.53,77951.69,0.0,0.74829,0.00014,23.38136]
[1779330661603,30.53,77954.33,0.0,0.74866,0.00014,23.36368]
[1779330666638,30.53,77951.06,0.0,0.7482,0.00014,23.38557]
[1779330671673,30.53,77952.52,0.0,0.74841,0.00014,23.37569]
[1779330676707,30.53,77953.32,0.0,0.74852,0.00014,23.37028]
[1779330681742,30.53,77952.85,0.0,0.74846,0.00014,23.37334]
[1779330686778,30.53,77953.07,0.0,0.74849,0.00014,23.37178]
[1779330691813,30.53,77951.18,0.0,0.74825,0.00014,23.38068]
[1779330696848,30.53,77951.25,0.0,0.74826,0.00014,23.38001]
[1779330699869,30.53,77954.28,0.0,0.74869,0.00014,23.35962]
[1779330704904,30.52,77953.81,0.0,0.74863,0.00014,23.36266]
[1779330707925,30.52,77951.25,0.0,0.74827,0.00014,23.37969]
[1779330712960,30.52,77950.89,0.0,0.74822,0.00014,23.38191]
[1779330717994,30.52,77950.52,0.0,0.74817,0.00014,23.38424]
[1779330723038,30.52,77951.55,0.0,0.74832,0.00014,23.37719]
[1779330728073,30.52,77953.41,0.0,0.74859,0.00014,23.36455]
[1779330733108,30.52,77951.41,0.0,0.74831,0.00014,23.37778]
[1779330735122,30.52,77948.16,0.0,0.74784,0.00014,23.39944]
[1779330736129,30.52,77943.59,0.0,0.74719,0.00014,23.42991]
[1779330741164,30.52,77942.42,0.0,0.74703,0.00014,23.43733]
[1779330745192,30.52,77938.06,0.0,0.74642,0.00014,23.46608]
[1779330751234,30.52,77938.96,0.0,0.74658,0.00014,23.45602]
[1779330756269,30.52,77940.33,0.0,0.74678,0.00014,23.44656]
[1779330761304,30.52,77942.25,0.0,0.74706,0.00014,23.43351]
[1779330766340,30.52,77942.17,0.0,0.74705,0.00014,23.43386]
[1779330771375,30.52,77942.1,0.0,0.74704,0.00014,23.43417]
[1779330776410,30.51,77942.45,0.0,0.7471,0.00014,23.43167]
[1779330781445,30.51,77944.65,0.0,0.74742,0.00014,23.41685]
[1779330786480,30.51,77944.3,0.0,0.74737,0.00014,23.41902]
[1779330791516,30.51,77945.92,0.0,0.7476,0.00014,23.40804]
[1779330796551,30.51,77945.77,0.0,0.74758,0.00014,23.40893]
[1779330797558,30.51,77948.82,0.0,0.74802,0.00014,23.38852]
[1779330802593,30.51,77948.22,0.0,0.74794,0.00014,23.3925]
[1779330807629,30.51,77949.58,0.0,0.74813,0.00014,23.38329]
[1779330810504,30.51,77950.62,0.0,0.74828,0.00014,23.37629]
[1779330810652,30.51,77973.6,0.0,0.75155,0.00014,23.22176]
[1779330811659,30.51,77979.62,0.0,0.75242,0.00014,23.17739]
[1779330814030,30.51,77979.36,0.0,0.75238,0.00014,23.17915]
[1779330814154,30.51,77979.36,0.0,0.75238,0.00014,23.17915]
[1779330814256,30.51,77979.36,0.0,0.75238,0.00014,23.17914]
[1779330814518,30.51,77979.36,0.0,0.75238,0.00014,23.17914]
[1779330817745,30.51,77979.06,0.0,0.75234,0.00014,23.18119]
[1779330822736,30.51,77974.65,0.0,0.75172,0.00014,23.21102]
[1779330827771,30.51,77974.29,0.0,0.75167,0.00014,23.21345]
[1779330830324,30.51,77975.0,0.0,0.75177,0.00014,23.20867]
[1779330835827,30.51,77971.29,0.0,0.75124,0.00014,23.23388]
[1779330837497,30.51,77968.91,0.0,0.7509,0.00014,23.24994]
[1779330838024,30.51,77968.91,0.0,0.7509,0.00014,23.24994]
[1779330838029,30.51,77966.55,0.0,0.75057,0.00014,23.26582]
[1779330842876,30.51,77959.12,0.0,0.74951,0.00014,23.316]
[1779330843883,30.51,77956.8,0.0,0.74918,0.00014,23.33156]
[1779330847911,30.51,77959.5,0.0,0.74956,0.00014,23.31333]
[1779330849925,30.51,77956.13,0.0,0.74909,0.00014,23.33591]
[1779330854959,30.51,77956.89,0.0,0.7492,0.00014,23.33066]
[1779330855966,30.51,77960.08,0.0,0.74965,0.00014,23.30922]
[1779330859995,30.51,77962.74,0.0,0.75003,0.00014,23.29128]
[1779330861003,30.51,77966.29,0.0,0.75053,0.00014,23.26738]
[1779330865091,30.51,77967.13,0.0,0.75065,0.00014,23.26179]
[1779330865294,30.51,77963.59,0.0,0.75015,0.00014,23.28564]
[1779330866037,30.51,77961.05,0.0,0.74979,0.00014,23.30283]
[1779330871073,30.51,77960.24,0.0,0.74969,0.00014,23.30501]
[1779330873087,30.51,77957.08,0.0,0.74923,0.00014,23.32633]
[1779330878123,30.51,77956.02,0.0,0.74908,0.00014,23.33361]
[1779330887185,30.52,77955.56,0.0,0.749,0.00014,23.33727]
[1779330887945,30.52,77955.56,0.0,0.749,0.00014,23.33727]
[1779330889198,30.52,77952.58,0.0,0.74858,0.00014,23.35736]
[1779330890031,30.52,77952.58,0.0,0.74858,0.00014,23.35736]
[1779330890206,30.52,77949.62,0.0,0.74815,0.00014,23.37724]
[1779330895241,30.52,77949.26,0.0,0.7481,0.00014,23.37982]
[1779330900276,30.52,77951.48,0.0,0.74841,0.00014,23.36512]
[1779330901283,30.52,77955.36,0.0,0.74896,0.00014,23.33917]
[1779330904304,30.52,77958.97,0.0,0.74947,0.00014,23.31512]
[1779330906019,30.52,77958.58,0.0,0.74942,0.00014,23.31778]
[1779330906318,30.52,77958.4,0.0,0.74939,0.00014,23.31902]
[1779330911353,30.52,77959.74,0.0,0.74958,0.00014,23.31022]
[1779330914911,30.52,77957.7,0.0,0.74929,0.00014,23.324]
[1779330920417,30.52,77951.89,0.0,0.74845,0.00014,23.36326]
[1779330920942,30.52,77951.89,0.0,0.74845,0.00014,23.36326]
[1779330921021,30.52,77951.89,0.0,0.74845,0.00014,23.36326]
[1779330921424,30.52,77951.22,0.0,0.74836,0.00014,23.36777]
[1779330925662,30.52,77951.59,0.0,0.74841,0.00014,23.36534]
[1779330928024,30.52,77950.42,0.0,0.74824,0.00014,23.37325]
[1779330928122,30.52,77951.25,0.0,0.74836,0.00014,23.36774]
[1779330933509,30.52,77951.15,0.0,0.74836,0.00014,23.36496]
[1779330938544,30.52,77950.95,0.0,0.74833,0.00014,23.36646]
[1779330943579,30.52,77951.42,0.0,0.74839,0.00014,23.36349]
[1779330948614,30.52,77950.04,0.0,0.74819,0.00014,23.37287]
[1779330953649,30.52,77950.57,0.0,0.74827,0.00014,23.36936]
[1779330955663,30.52,77943.85,0.0,0.74731,0.00014,23.41435]
[1779330957677,30.52,77940.45,0.0,0.74682,0.00014,23.43708]
[1779330959692,30.52,77943.4,0.0,0.74724,0.00014,23.41743]
[1779330962716,30.52,77949.58,0.0,0.74812,0.00014,23.37626]
[1779330967748,30.52,77948.45,0.0,0.74795,0.00014,23.38415]
[1779330973790,30.53,77948.52,0.0,0.74796,0.00014,23.38372]
[1779330978825,30.52,77947.01,0.0,0.74776,0.00014,23.39335]
[1779330983860,30.52,77948.08,0.0,0.74791,0.00014,23.38595]
[1779330984867,30.52,77950.69,0.0,0.74829,0.00014,23.36851]
[1779330987888,30.52,77953.09,0.0,0.74863,0.00014,23.35256]
[1779330992923,30.52,77952.17,0.0,0.74851,0.00014,23.35535]
[1779330997958,30.52,77951.73,0.0,0.74845,0.00014,23.35851]
[1779331002993,30.53,77951.88,0.0,0.74846,0.00014,23.3578]
[1779331008029,30.53,77952.23,0.0,0.7485,0.00014,23.35575]
[1779331011050,30.53,77958.46,0.0,0.74939,0.00014,23.31406]
[1779331016084,30.53,77959.42,0.0,0.74953,0.00014,23.30761]
[1779331018945,30.53,77959.05,0.0,0.74947,0.00014,23.3101]
[1779331021120,30.53,77954.96,0.0,0.74889,0.00014,23.33766]
[1779331026155,30.53,77954.87,0.0,0.74887,0.00014,23.33854]
[1779331027427,30.53,77954.87,0.0,0.74887,0.00014,23.33854]
[1779331027519,30.53,77953.94,0.0,0.74874,0.00014,23.34482]
[1779331027940,30.53,77953.94,0.0,0.74874,0.00014,23.34482]
[1779331028021,30.53,77953.94,0.0,0.74874,0.00014,23.34482]
[1779331028284,30.53,77956.12,0.0,0.74905,0.00014,23.33026]
[1779331033844,30.53,77957.07,0.0,0.74918,0.00014,23.32391]
[1779331034211,30.53,77961.76,0.0,0.74985,0.00014,23.29243]
[1779331036026,30.53,77963.19,0.0,0.75005,0.00014,23.28286]
[1779331036225,30.53,77963.58,0.0,0.75011,0.00014,23.28029]
[1779331038239,30.53,77960.67,0.0,0.74969,0.00014,23.29993]
[1779331043275,30.53,77957.84,0.0,0.74928,0.00014,23.31907]
[1779331048310,30.53,77958.78,0.0,0.74941,0.00014,23.31294]
[1779331057373,30.53,77959.89,0.0,0.74958,0.00014,23.30243]
[1779331059061,30.53,77961.62,0.0,0.74983,0.00014,23.29087]
[1779331064422,30.53,77962.93,0.0,0.75001,0.00014,23.28229]
[1779331068664,30.53,77962.97,0.0,0.75001,0.00014,23.28206]
[1779331069457,30.53,77963.02,0.0,0.75002,0.00014,23.28171]
[1779331070039,30.53,77963.02,0.0,0.75002,0.00014,23.28171]
[1779331070065,30.53,77963.02,0.0,0.75002,0.00014,23.28169]
[1779331075500,30.53,77962.9,0.0,0.75001,0.00014,23.28242]
[1779331080536,30.53,77963.87,0.0,0.75015,0.00014,23.27582]
[1779331082549,30.53,77961.29,0.0,0.74978,0.00014,23.29306]
[1779331084564,30.53,77958.81,0.0,0.74943,0.00014,23.30958]
[1779331092619,30.53,77959.63,0.0,0.74956,0.00014,23.30348]
[1779331097656,30.53,77959.89,0.0,0.7496,0.00014,23.30161]
[1779331103713,30.53,77960.16,0.0,0.74964,0.00014,23.29969]
[1779331108749,30.53,77964.59,0.0,0.75027,0.00014,23.2698]
[1779331111770,30.53,77971.25,0.0,0.75124,0.00014,23.22114]
[1779331112777,30.53,77973.51,0.0,0.75156,0.00014,23.2059]
[1779331117813,30.53,77973.09,0.0,0.7515,0.00014,23.2089]
[1779331122847,30.53,77973.43,0.0,0.75155,0.00014,23.20666]
[1779331127882,30.53,77973.06,0.0,0.7515,0.00014,23.20907]
[1779331132917,30.53,77973.23,0.0,0.75153,0.00014,23.20759]
[1779331133924,30.53,77978.13,0.0,0.75222,0.00014,23.17438]
[1779331134931,30.53,77980.25,0.0,0.75252,0.00014,23.16008]
[1779331140163,30.53,77980.61,0.0,0.75257,0.00014,23.15756]
[1779331140187,30.53,77991.4,0.0,0.7541,0.00014,23.08424]
[1779331140976,30.53,77998.4,0.0,0.75508,0.00014,23.03664]
[1779331142018,30.53,77998.4,0.0,0.75508,0.00014,23.03664]
[1779331142077,30.53,77998.6,0.0,0.75511,0.00014,23.03536]
[1779331145009,30.53,78000.99,0.0,0.75544,0.00014,23.01934]
[1779331150029,30.53,78001.55,0.0,0.75551,0.00014,23.01589]
[1779331150039,30.53,78001.48,0.0,0.7555,0.00014,23.01645]
[1779331157088,30.53,78001.67,0.0,0.75553,0.00014,23.01501]
[1779331162123,30.53,78005.02,0.0,0.756,0.00014,22.99199]
[1779331167158,30.53,78004.9,0.0,0.75599,0.00014,22.99273]
[1779331170179,30.53,78002.17,0.0,0.7556,0.00014,23.01141]
[1779331175214,30.53,77999.5,0.0,0.75525,0.00014,23.02608]
[1779331176221,30.53,77993.79,0.0,0.75445,0.00014,23.06494]
[1779331179242,30.53,77990.51,0.0,0.75398,0.00014,23.08729]
[1779331180249,30.53,77987.81,0.0,0.7536,0.00014,23.10562]
[1779331181256,30.53,77982.81,0.0,0.7529,0.00014,23.13951]
[1779331182263,30.53,77979.69,0.0,0.75246,0.00014,23.16058]
[1779331187298,30.53,77974.67,0.0,0.75176,0.00014,23.19416]
[1779331188306,30.53,77970.86,0.0,0.75122,0.00014,23.21978]
[1779331189312,30.53,77962.4,0.0,0.75002,0.00014,23.27673]
[1779331190319,30.53,77959.72,0.0,0.74964,0.00014,23.29466]
[1779331191218,30.53,77959.72,0.0,0.74964,0.00014,23.29466]
[1779331191268,30.53,77959.72,0.0,0.74964,0.00014,23.29466]
[1779331191326,30.53,77958.98,0.0,0.74953,0.00014,23.29957]
[1779331192333,30.53,77962.81,0.0,0.75008,0.00014,23.27384]
[1779331193340,30.53,77967.56,0.0,0.75075,0.00014,23.2419]
[1779331194021,30.53,77967.56,0.0,0.75075,0.00014,23.2419]
[1779331194347,30.53,77969.31,0.0,0.751,0.00014,23.23017]
[1779331195354,30.53,77966.39,0.0,0.75058,0.00014,23.24993]
[1779331196361,30.53,77963.54,0.0,0.75018,0.00014,23.26917]
[1779331198020,30.53,77964.76,0.0,0.75035,0.00014,23.261]
[1779331198375,30.53,77966.28,0.0,0.75057,0.00014,23.25081]
[1779331201960,30.53,77966.52,0.0,0.7506,0.00014,23.24905]
[1779331202041,30.53,77966.52,0.0,0.7506,0.00014,23.24905]
[1779331202403,30.53,77970.05,0.0,0.7511,0.00014,23.22522]
[1779331207438,30.53,77969.97,0.0,0.75109,0.00014,23.22571]
[1779331214488,30.53,77969.69,0.0,0.75105,0.00014,23.22761]
[1779331218026,30.53,77969.54,0.0,0.75103,0.00014,23.22865]
[1779331218124,30.53,77969.54,0.0,0.75103,0.00014,23.22867]
[1779331223551,30.53,77967.78,0.0,0.75078,0.00014,23.24061]
[1779331228586,30.53,77967.65,0.0,0.75076,0.00014,23.24164]
[1779331230029,30.53,77966.49,0.0,0.75059,0.00014,23.24958]
[1779331230600,30.53,77967.25,0.0,0.7507,0.00014,23.24458]
[1779331233622,30.53,77963.24,0.0,0.75014,0.00014,23.26833]
[1779331238658,30.53,77961.74,0.0,0.74992,0.00014,23.2788]
[1779331244700,30.53,77961.41,0.0,0.74987,0.00014,23.28135]
[1779331247722,30.53,77956.23,0.0,0.74913,0.00014,23.31622]
[1779331250224,30.53,77954.88,0.0,0.74893,0.00014,23.32546]
[1779331250471,30.53,77954.88,0.0,0.74893,0.00014,23.32546]
[1779331250742,30.53,77947.36,0.0,0.74786,0.00014,23.37586]
[1779331252756,30.53,77944.4,0.0,0.74744,0.00014,23.39546]
[1779331255212,30.53,77944.38,0.0,0.74744,0.00014,23.3955]
[1779331255763,30.53,77944.38,0.0,0.74744,0.00014,23.3955]
[1779331256024,30.53,77944.38,0.0,0.74744,0.00014,23.39529]
[1779331256360,30.53,77952.1,0.0,0.74855,0.00014,23.34359]
[1779331260096,30.53,77952.03,0.0,0.74854,0.00014,23.34396]
[1779331260812,30.53,77948.2,0.0,0.74799,0.00014,23.36949]
[1779331265847,30.53,77946.71,0.0,0.74779,0.00014,23.37906]
[1779331267861,30.53,77941.15,0.0,0.747,0.00014,23.41601]
[1779331272898,30.53,77943.5,0.0,0.74734,0.00014,23.39986]
[1779331277933,30.53,77943.34,0.0,0.74733,0.00014,23.4005]
[1779331279947,30.52,77940.78,0.0,0.74697,0.00014,23.4173]
[1779331281961,30.52,77936.02,0.0,0.74629,0.00014,23.44878]
[1779331282967,30.52,77931.77,0.0,0.74569,0.00014,23.4769]
[1779331288009,30.52,77932.64,0.0,0.74582,0.00014,23.47072]
[1779331293038,30.52,77935.08,0.0,0.7462,0.00014,23.45061]
[1779331297066,30.52,77938.52,0.0,0.74669,0.00014,23.42755]
[1779331298073,30.52,77941.43,0.0,0.74711,0.00014,23.40813]
[1779331303107,30.52,77943.91,0.0,0.74746,0.00014,23.39161]
[1779331305122,30.52,77940.87,0.0,0.74703,0.00014,23.41173]
[1779331310157,30.52,77940.66,0.0,0.74701,0.00014,23.41274]
[1779331312171,30.52,77937.38,0.0,0.74654,0.00014,23.43442]
[1779331320546,30.52,77937.29,0.0,0.74654,0.00014,23.43459]
[1779331326253,30.51,77937.5,0.0,0.74659,0.00014,23.43227]
[1779331326310,30.51,77937.5,0.0,0.74659,0.00014,23.43227]
[1779331326326,30.51,77932.45,0.0,0.74587,0.00014,23.46577]
[1779331327275,30.51,77926.37,0.0,0.74499,0.00014,23.50611]
[1779331332567,30.51,77926.03,0.0,0.74494,0.00014,23.50839]
[1779331332769,30.51,77926.03,0.0,0.74494,0.00014,23.50839]
[1779331332668,30.51,77926.97,0.0,0.74508,0.00014,23.50217]
[1779331333317,30.51,77927.07,0.0,0.74509,0.00014,23.50152]
[1779331338353,30.51,77926.57,0.0,0.74502,0.00014,23.50497]
[1779331339928,30.51,77926.86,0.0,0.74506,0.00014,23.50308]
[1779331340581,30.51,77932.61,0.0,0.74589,0.00014,23.46493]
[1779331347415,30.52,77933.6,0.0,0.74602,0.00014,23.45892]
[1779331350024,30.52,77933.76,0.0,0.74604,0.00014,23.45795]
[1779331350123,30.52,77933.76,0.0,0.74604,0.00014,23.45797]
[1779331355472,30.52,77933.38,0.0,0.746,0.00014,23.45697]
[1779331359500,30.52,77937.82,0.0,0.74664,0.00014,23.42745]
[1779331361514,30.52,77940.0,0.0,0.74695,0.00014,23.41301]
[1779331366549,30.52,77941.89,0.0,0.74721,0.00014,23.4007]
[1779331372591,30.52,77941.47,0.0,0.74715,0.00014,23.40387]
[1779331378633,30.52,77941.61,0.0,0.74716,0.00014,23.4032]
[1779331383669,30.52,77937.46,0.0,0.74656,0.00014,23.43099]
[1779331386691,30.52,77934.52,0.0,0.74614,0.00014,23.45078]
[1779331391727,30.52,77932.82,0.0,0.74589,0.00014,23.46202]
[1779331396762,30.52,77933.29,0.0,0.74596,0.00014,23.45875]
[1779331401797,30.52,77933.29,0.0,0.74598,0.00014,23.45821]
[1779331406833,30.52,77933.33,0.0,0.74599,0.00014,23.45732]
[1779331411869,30.52,77928.92,0.0,0.7454,0.00014,23.48244]
[1779331412876,30.52,77926.3,0.0,0.74502,0.00014,23.49978]
[1779331415897,30.52,77923.12,0.0,0.74456,0.00014,23.52096]
[1779331418918,30.52,77919.16,0.0,0.74399,0.00014,23.5472]
[1779331419925,30.52,77916.86,0.0,0.74366,0.00014,23.56239]
[1779331424960,30.52,77918.68,0.0,0.74392,0.00014,23.55026]
[1779331431005,30.52,77920.31,0.0,0.74416,0.00014,23.5394]
[1779331436041,30.51,77919.48,0.0,0.74404,0.00014,23.54482]
[1779331441077,30.51,77920.33,0.0,0.74417,0.00014,23.53912]
[1779331446112,30.51,77918.08,0.0,0.74384,0.00014,23.55388]
[1779331451147,30.51,77918.17,0.0,0.74386,0.00014,23.55306]
[1779331456181,30.51,77918.35,0.0,0.74389,0.00014,23.55167]
[1779331461216,30.51,77918.33,0.0,0.74389,0.00014,23.5516]
[1779331466252,30.51,77918.0,0.0,0.74385,0.00014,23.55356]
[1779331471287,30.51,77917.45,0.0,0.7438,0.00014,23.5534]
[1779331478337,30.51,77918.35,0.0,0.74393,0.00014,23.54717]
[1779331483372,30.51,77919.31,0.0,0.74407,0.00014,23.54067]
[1779331489414,30.51,77918.74,0.0,0.744,0.00014,23.54426]
[1779331494458,30.51,77940.37,0.0,0.7471,0.00014,23.40046]
[1779331495457,30.51,77944.63,0.0,0.74771,0.00014,23.37209]
[1779331496464,30.51,77951.39,0.0,0.74868,0.00014,23.32681]
[1779331498478,30.51,77947.93,0.0,0.74818,0.00014,23.35006]
[1779331500492,30.51,77942.68,0.0,0.74743,0.00014,23.38519]
[1779331501499,30.51,77940.33,0.0,0.74709,0.00014,23.401]
[1779331502505,30.51,77937.2,0.0,0.74664,0.00014,23.42192]
[1779331505527,30.51,77934.57,0.0,0.74627,0.00014,23.43944]
[1779331510562,30.51,77935.61,0.0,0.74642,0.00014,23.43245]
[1779331515596,30.51,77936.36,0.0,0.74652,0.00014,23.4275]
[1779331519625,30.51,77943.04,0.0,0.74748,0.00014,23.38292]
[1779331524660,30.51,77943.7,0.0,0.74758,0.00014,23.37832]
[1779331529695,30.51,77943.43,0.0,0.74755,0.00014,23.37976]
[1779331534730,30.51,77943.01,0.0,0.74752,0.00014,23.37868]
[1779331535737,30.51,77937.79,0.0,0.74677,0.00014,23.41346]
[1779331536744,30.51,77934.61,0.0,0.74632,0.00014,23.43456]
[1779331541779,30.5,77936.99,0.0,0.74667,0.00014,23.41818]
[1779331543793,30.5,77939.59,0.0,0.74704,0.00014,23.40066]
[1779331548828,30.5,77938.72,0.0,0.74693,0.00014,23.40599]
[1779331553863,30.5,77937.9,0.0,0.74682,0.00014,23.41129]
[1779331558898,30.5,77943.43,0.0,0.74761,0.00014,23.37428]
[1779331559905,30.5,77950.0,0.0,0.74855,0.00014,23.33034]
[1779331566954,30.5,77951.41,0.0,0.74875,0.00014,23.32099]
[1779331572998,30.5,77952.59,0.0,0.74892,0.00014,23.31305]
[1779331574005,30.5,77955.81,0.0,0.74937,0.00014,23.29143]
[1779331579040,30.5,77956.07,0.0,0.74942,0.00014,23.28924]
[1779331584075,30.5,77954.96,0.0,0.74927,0.00014,23.29621]
[1779331589110,30.5,77956.47,0.0,0.74949,0.00014,23.2858]
[1779331596159,30.5,77956.49,0.0,0.74952,0.00014,23.28215]
[1779331599181,30.5,77951.59,0.0,0.74882,0.00014,23.31507]
[1779331600191,30.5,77940.47,0.0,0.74723,0.00014,23.38949]
[1779331601198,30.5,77932.4,0.0,0.74607,0.00014,23.44326]
[1779331602206,30.5,77928.82,0.0,0.74555,0.00014,23.46712]
[1779331604219,30.5,77927.5,0.0,0.74536,0.00014,23.4759]
[1779331607239,30.5,77924.72,0.0,0.74496,0.00014,23.49442]
[1779331611267,30.5,77917.98,0.0,0.74399,0.00014,23.53912]
[1779331616303,30.5,77917.45,0.0,0.74392,0.00014,23.54245]
[1779331617310,30.5,77921.7,0.0,0.74453,0.00014,23.51427]
[1779331622346,30.5,77922.07,0.0,0.74459,0.00014,23.51169]
[1779331624360,30.5,77924.6,0.0,0.74495,0.00014,23.49487]
[1779331629395,30.5,77924.59,0.0,0.74495,0.00014,23.49489]
[1779331634430,30.5,77922.74,0.0,0.74469,0.00014,23.50707]
[1779331639465,30.5,77924.12,0.0,0.74489,0.00014,23.49781]
[1779331643494,30.5,77920.25,0.0,0.74433,0.00014,23.52339]
[1779331645508,30.5,77917.58,0.0,0.74395,0.00014,23.54098]
[1779331650543,30.5,77919.01,0.0,0.74416,0.00014,23.53125]
[1779331655578,30.5,77918.95,0.0,0.74418,0.00014,23.52786]
[1779331659606,30.5,77916.5,0.0,0.74383,0.00014,23.54404]
[1779331664641,30.5,77912.0,0.0,0.74317,0.00014,23.57401]
[1779331669675,30.5,77910.91,0.0,0.74301,0.00014,23.58129]
[1779331675721,30.5,77909.66,0.0,0.74283,0.00014,23.58965]
[1779331681763,30.5,77909.83,0.0,0.74285,0.00014,23.58872]
[1779331686798,30.5,77909.22,0.0,0.74276,0.00014,23.59288]
[1779331693847,30.5,77909.87,0.0,0.74285,0.00014,23.58871]
[1779331698883,30.5,77908.04,0.0,0.74258,0.00014,23.60087]
[1779331703918,30.5,77908.04,0.0,0.74258,0.00014,23.60085]
[1779331709148,30.5,77908.06,0.0,0.74259,0.00014,23.60069]
[1779331709960,30.5,77902.05,0.0,0.74172,0.00014,23.64019]
[1779331714995,30.5,77903.85,0.0,0.742,0.00014,23.6247]
[1779331719663,30.5,77903.7,0.0,0.74198,0.00014,23.62569]
[1779331719769,30.5,77903.7,0.0,0.74198,0.00014,23.62569]
[1779331720030,30.5,77903.42,0.0,0.74194,0.00014,23.62753]
[1779331722904,30.5,77903.47,0.0,0.74195,0.00014,23.6272]
[1779331729093,30.5,77903.91,0.0,0.74202,0.00014,23.62412]
[1779331736142,30.5,77903.96,0.0,0.74203,0.00014,23.62357]
[1779331741246,30.5,77903.96,0.0,0.74203,0.00014,23.62336]
[1779331742022,30.5,77903.96,0.0,0.74203,0.00014,23.62336]
[1779331742186,30.5,77904.52,0.0,0.74211,0.00014,23.61964]
[1779331749235,30.5,77904.09,0.0,0.74206,0.00014,23.62216]
[1779331755277,30.49,77904.49,0.0,0.74212,0.00014,23.6193]
[1779331760317,30.49,77904.66,0.0,0.74215,0.00014,23.61799]
[1779331765352,30.49,77904.53,0.0,0.74213,0.00014,23.61869]
[1779331770387,30.49,77904.7,0.0,0.74216,0.00014,23.61743]
[1779331776429,30.49,77904.66,0.0,0.74218,0.00014,23.61395]
[1779331781464,30.49,77903.43,0.0,0.742,0.00014,23.62191]
[1779331786672,30.49,77904.02,0.0,0.74209,0.00014,23.61787]
[1779331792072,30.49,77903.9,0.0,0.74208,0.00014,23.61857]
[1779331792269,30.49,77903.9,0.0,0.74208,0.00014,23.61857]
[1779331792251,30.49,77905.18,0.0,0.74227,0.00014,23.61006]
[1779331792541,30.49,77905.63,0.0,0.74233,0.00014,23.60707]
[1779331797575,30.49,77902.95,0.0,0.74195,0.00014,23.62457]
[1779331800947,30.49,77901.59,0.0,0.74175,0.00014,23.63343]
[1779331802023,30.49,77901.75,0.0,0.74177,0.00014,23.63233]
[1779331802076,30.49,77902.31,0.0,0.74186,0.00014,23.62861]
[1779331806639,30.49,77899.31,0.0,0.74143,0.00015,23.64812]
[1779331811674,30.49,77898.69,0.0,0.74134,0.00015,23.6519]
[1779331816709,30.49,77898.68,0.0,0.74135,0.00015,23.65163]
[1779331823758,30.48,77900.12,0.0,0.74157,0.00015,23.64152]
[1779331828794,30.48,77900.27,0.0,0.7416,0.00015,23.64012]
[1779331833829,30.48,77899.85,0.0,0.74157,0.00015,23.63891]
[1779331840878,30.48,77899.5,0.0,0.74153,0.00015,23.64066]
[1779331848934,30.48,77899.63,0.0,0.74156,0.00015,23.6392]
[1779331853972,30.48,77899.96,0.0,0.74162,0.00015,23.63668]
[1779331854976,30.48,77909.15,0.0,0.74295,0.00014,23.57607]
[1779331855984,30.48,77914.91,0.0,0.74378,0.00014,23.53797]
[1779331859005,30.48,77917.85,0.0,0.74421,0.00014,23.51857]
[1779331862032,30.48,77921.7,0.0,0.74476,0.00014,23.49311]
[1779331867067,30.48,77920.9,0.0,0.74464,0.00014,23.49864]
[1779331868910,30.48,77921.74,0.0,0.74476,0.00014,23.49311]
[1779331874116,30.48,77921.71,0.0,0.74475,0.00014,23.49355]
[1779331878018,30.48,77921.05,0.0,0.74465,0.00014,23.49804]
[1779331878144,30.48,77921.01,0.0,0.74465,0.00014,23.49834]
[1779331883180,30.48,77921.01,0.0,0.74464,0.00014,23.49849]
[1779331886200,30.48,77930.02,0.0,0.74594,0.00014,23.4387]
[1779331887208,30.48,77932.78,0.0,0.74634,0.00014,23.4203]
[1779331888215,30.48,77935.06,0.0,0.74666,0.00014,23.4051]
[1779331894257,30.48,77935.68,0.0,0.74679,0.00014,23.39682]
[1779331896270,30.48,77943.2,0.0,0.74787,0.00014,23.34636]
[1779331901307,30.48,77943.87,0.0,0.74797,0.00014,23.34166]
[1779331903321,30.48,77948.69,0.0,0.74866,0.00014,23.30927]
[1779331904328,30.48,77952.49,0.0,0.7492,0.00014,23.28374]
[1779331909363,30.48,77952.52,0.0,0.74921,0.00014,23.28364]
[1779331914398,30.48,77952.26,0.0,0.74917,0.00014,23.28542]
[1779331919433,30.48,77952.28,0.0,0.74917,0.00014,23.28527]
[1779331924468,30.48,77950.24,0.0,0.74888,0.00014,23.29889]
[1779331925475,30.48,77944.34,0.0,0.74804,0.00014,23.33843]
[1779331927489,30.48,77941.48,0.0,0.74763,0.00014,23.35747]
[1779331931518,30.48,77943.59,0.0,0.74794,0.00014,23.34301]
[1779331933532,30.48,77946.72,0.0,0.74839,0.00014,23.32189]
[1779331935547,30.47,77943.6,0.0,0.74795,0.00014,23.34268]
[1779331937561,30.47,77939.14,0.0,0.74731,0.00014,23.3724]
[1779331942596,30.47,77939.14,0.0,0.74732,0.00014,23.37192]
[1779331947631,30.47,77939.68,0.0,0.74741,0.00014,23.36787]
[1779331952667,30.47,77938.67,0.0,0.74729,0.00014,23.37053]
[1779331957710,30.47,77940.72,0.0,0.7476,0.00014,23.35642]
[1779331962746,30.47,77940.22,0.0,0.74753,0.00014,23.35945]
[1779331967781,30.47,77940.6,0.0,0.74759,0.00014,23.35658]
[1779331973823,30.47,77941.63,0.0,0.74775,0.00014,23.34932]
[1779331975837,30.47,77944.2,0.0,0.74812,0.00014,23.332]
[1779331980872,30.46,77943.08,0.0,0.74796,0.00014,23.3393]
[1779331985907,30.46,77942.17,0.0,0.74784,0.00014,23.34512]
[1779331990942,30.46,77942.16,0.0,0.74784,0.00014,23.34492]
[1779331993963,30.46,77939.85,0.0,0.74751,0.00014,23.36021]
[1779331995977,30.46,77936.57,0.0,0.74705,0.00014,23.38199]
[1779331998998,30.46,77934.15,0.0,0.7467,0.00014,23.39789]
[1779332004034,30.46,77933.74,0.0,0.74665,0.00014,23.40057]
[1779332009070,30.46,77933.93,0.0,0.74667,0.00014,23.39931]
[1779332012091,30.46,77937.23,0.0,0.74717,0.00014,23.37345]
[1779332017126,30.46,77940.76,0.0,0.74768,0.00014,23.34959]
[1779332022161,30.46,77941.79,0.0,0.74783,0.00014,23.3426]
[1779332030217,30.46,77940.67,0.0,0.74768,0.00014,23.35]
[1779332036922,30.46,77941.74,0.0,0.74783,0.00014,23.34274]
[1779332042301,30.46,77943.35,0.0,0.74806,0.00014,23.33183]
[1779332047336,30.46,77942.35,0.0,0.74792,0.00014,23.33841]
[1779332053378,30.46,77943.01,0.0,0.74802,0.00014,23.3338]
[1779332058413,30.46,77942.08,0.0,0.74789,0.00014,23.33986]
[1779332063448,30.46,77941.41,0.0,0.7478,0.00014,23.34411]
[1779332066470,30.46,77937.29,0.0,0.74721,0.00014,23.37154]
[1779332069491,30.46,77924.06,0.0,0.74532,0.00014,23.45953]
[1779332070498,30.46,77921.95,0.0,0.74501,0.00014,23.47361]
[1779332075533,30.46,77921.29,0.0,0.74493,0.00014,23.4746]
[1779332080568,30.46,77920.42,0.0,0.7448,0.00014,23.48062]
[1779332085666,30.46,77915.37,0.0,0.74407,0.00014,23.51439]
[1779332086624,30.46,77892.16,0.0,0.7407,0.00015,23.66747]
[1779332087631,30.46,77887.27,0.0,0.73999,0.00015,23.69958]
[1779332090925,30.46,77891.14,0.0,0.74055,0.00015,23.67438]
[1779332095080,30.46,77891.44,0.0,0.74059,0.00015,23.67254]
[1779332096496,30.46,77891.37,0.0,0.74057,0.00015,23.67313]
[1779332096598,30.46,77890.21,0.0,0.7404,0.00015,23.6808]
[1779332097520,30.46,77890.21,0.0,0.7404,0.00015,23.6808]
[1779332097583,30.46,77889.11,0.0,0.74024,0.00015,23.68805]
[1779332105757,30.46,77892.17,0.0,0.74068,0.00015,23.66825]
[1779332106741,30.46,77892.17,0.0,0.74068,0.00015,23.66825]
[1779332106764,30.46,77900.13,0.0,0.74184,0.00015,23.61598]
[1779332109776,30.46,77900.33,0.0,0.74187,0.00015,23.6147]
[1779332109851,30.46,77900.79,0.0,0.74193,0.00015,23.61177]
[1779332116833,30.46,77901.03,0.0,0.74196,0.00015,23.6104]
[1779332121870,30.46,77901.16,0.0,0.74198,0.00015,23.60973]
[1779332126905,30.46,77900.9,0.0,0.74194,0.00015,23.6116]
[1779332130933,30.46,77904.95,0.0,0.74252,0.00014,23.58502]
[1779332134963,30.46,77902.43,0.0,0.74217,0.00015,23.59824]
[1779332138832,30.46,77903.0,0.0,0.74226,0.00015,23.59455]
[1779332138991,30.46,77906.66,0.0,0.74279,0.00014,23.57041]
[1779332139998,30.46,77911.44,0.0,0.74348,0.00014,23.53879]
[1779332145037,30.46,77911.8,0.0,0.74353,0.00014,23.53639]
[1779332146101,30.46,77911.8,0.0,0.74353,0.00014,23.53639]
[1779332146376,30.46,77912.76,0.0,0.74367,0.00014,23.53003]
[1779332147973,30.46,77912.74,0.0,0.74367,0.00014,23.53015]
[1779332149768,30.46,77912.43,0.0,0.74362,0.00014,23.53219]
[1779332149870,30.46,77912.43,0.0,0.74362,0.00014,23.53217]
[1779332155107,30.46,77910.9,0.0,0.74341,0.00014,23.54215]
[1779332160142,30.46,77910.12,0.0,0.7433,0.00014,23.54704]
[1779332165177,30.46,77914.13,0.0,0.74389,0.00014,23.52015]
[1779332166184,30.46,77919.11,0.0,0.74461,0.00014,23.48708]
[1779332171218,30.46,77920.11,0.0,0.74475,0.00014,23.48036]
[1779332175247,30.46,77913.41,0.0,0.74379,0.00014,23.52471]
[1779332180282,30.46,77912.81,0.0,0.74371,0.00014,23.52835]
[1779332187331,30.46,77911.78,0.0,0.74357,0.00014,23.53477]
[1779332192366,30.46,77911.59,0.0,0.74357,0.00014,23.53213]
[1779332197401,30.46,77911.47,0.0,0.74356,0.00014,23.53264]
[1779332202473,30.46,77911.03,0.0,0.7435,0.00014,23.53532]
[1779332202575,30.46,77904.69,0.0,0.74258,0.00015,23.57716]
[1779332203443,30.46,77899.75,0.0,0.74186,0.00015,23.60968]
[1779332207471,30.45,77894.52,0.0,0.74111,0.00015,23.64381]
[1779332208520,30.45,77894.52,0.0,0.74111,0.00015,23.64381]
[1779332208621,30.45,77893.17,0.0,0.74091,0.00015,23.65253]
[1779332211243,30.45,77893.65,0.0,0.74099,0.00015,23.64913]
[1779332216535,30.45,77897.24,0.0,0.74153,0.00015,23.62481]
[1779332219389,30.45,77896.23,0.0,0.74138,0.00015,23.63132]
[1779332219619,30.45,77897.16,0.0,0.74152,0.00015,23.62516]
[1779332219771,30.45,77897.16,0.0,0.74152,0.00015,23.62516]
[1779332220564,30.45,77897.2,0.0,0.74153,0.00015,23.62487]
[1779332225598,30.45,77897.5,0.0,0.74157,0.00015,23.62274]
[1779332228618,30.45,77901.76,0.0,0.74219,0.00015,23.59463]
[1779332233654,30.45,77904.46,0.0,0.74258,0.00015,23.57692]
[1779332234661,30.45,77909.51,0.0,0.74331,0.00014,23.54352]
[1779332239697,30.45,77908.68,0.0,0.74319,0.00014,23.54899]
[1779332243770,30.45,77909.26,0.0,0.74328,0.00014,23.5451]
[1779332244732,30.45,77909.64,0.0,0.74334,0.00014,23.54256]
[1779332245769,30.45,77909.64,0.0,0.74334,0.00014,23.54256]
[1779332246746,30.45,77909.97,0.0,0.74338,0.00014,23.54035]
[1779332248948,30.45,77910.24,0.0,0.74342,0.00014,23.53854]
[1779332249934,30.45,77909.01,0.0,0.74325,0.00014,23.54666]
[1779332250774,30.45,77909.77,0.0,0.74336,0.00014,23.54161]
[1779332251776,30.45,77909.77,0.0,0.74336,0.00014,23.54161]
[1779332251781,30.45,77909.68,0.0,0.74337,0.00014,23.5386]
[1779332256816,30.45,77911.29,0.0,0.7436,0.00014,23.52788]
[1779332261851,30.45,77911.51,0.0,0.74363,0.00014,23.52636]
[1779332266886,30.45,77911.81,0.0,0.74368,0.00014,23.5243]
[1779332271921,30.45,77913.38,0.0,0.74391,0.00014,23.51383]
[1779332279977,30.45,77913.46,0.0,0.74392,0.00014,23.51318]
[1779332285013,30.45,77912.38,0.0,0.74377,0.00014,23.52023]
[1779332288034,30.45,77909.43,0.0,0.74334,0.00014,23.53967]
[1779332293068,30.45,77909.96,0.0,0.74342,0.00014,23.53592]
[1779332301125,30.45,77910.28,0.0,0.74348,0.00014,23.53348]
[1779332306160,30.44,77910.24,0.0,0.74347,0.00014,23.53355]
[1779332311201,30.44,77910.16,0.0,0.74349,0.00014,23.5303]
[1779332316235,30.44,77911.13,0.0,0.74363,0.00014,23.52371]
[1779332321272,30.44,77910.49,0.0,0.74354,0.00014,23.52781]
[1779332332350,30.44,77910.72,0.0,0.74358,0.00014,23.52594]
[1779332337385,30.44,77909.98,0.0,0.74348,0.00014,23.53069]
[1779332342420,30.44,77910.36,0.0,0.74354,0.00014,23.52802]
[1779332347455,30.44,77910.96,0.0,0.74363,0.00014,23.52391]
[1779332356518,30.44,77911.16,0.0,0.74366,0.00014,23.52237]
[1779332361553,30.44,77911.81,0.0,0.74376,0.00014,23.51795]
[1779332363567,30.44,77909.0,0.0,0.74335,0.00014,23.53652]
[1779332365581,30.44,77905.67,0.0,0.74287,0.00015,23.55845]
[1779332371623,30.44,77906.06,0.0,0.74296,0.00015,23.55195]
[1779332376658,30.44,77906.35,0.0,0.743,0.00015,23.54978]
[1779332381693,30.44,77906.07,0.0,0.74297,0.00015,23.5514]
[1779332383707,30.44,77900.8,0.0,0.7422,0.00015,23.58617]
[1779332388742,30.44,77900.87,0.0,0.74221,0.00015,23.58565]
[1779332390845,30.44,77901.74,0.0,0.74234,0.00015,23.57991]
[1779332391771,30.44,77901.77,0.0,0.74235,0.00015,23.57972]
[1779332391846,30.44,77900.3,0.0,0.74213,0.00015,23.58943]
[1779332393777,30.44,77897.04,0.0,0.74166,0.00015,23.6109]
[1779332396798,30.44,77889.91,0.0,0.74062,0.00015,23.65784]
[1779332397804,30.44,77886.21,0.0,0.74008,0.00015,23.68218]
[1779332402840,30.44,77884.03,0.0,0.73975,0.00015,23.69669]
[1779332407875,30.44,77883.87,0.0,0.73973,0.00015,23.69784]
[1779332412910,30.44,77883.42,0.0,0.73966,0.00015,23.70083]
[1779332417945,30.44,77883.47,0.0,0.73967,0.00015,23.70051]
[1779332423987,30.44,77887.18,0.0,0.74021,0.00015,23.67619]
[1779332424994,30.44,77892.46,0.0,0.74098,0.00015,23.64156]
[1779332427008,30.44,77897.1,0.0,0.74165,0.00015,23.61116]
[1779332432045,30.44,77898.2,0.0,0.74184,0.00015,23.60025]
[1779332437080,30.44,77898.6,0.0,0.7419,0.00015,23.59734]
[1779332442116,30.44,77899.49,0.0,0.74203,0.00015,23.59132]
[1779332443123,30.44,77902.01,0.0,0.7424,0.00015,23.57475]
[1779332448158,30.44,77903.66,0.0,0.74264,0.00015,23.56368]
[1779332450206,30.44,77903.66,0.0,0.74264,0.00015,23.56368]
[1779332450268,30.44,77903.66,0.0,0.74264,0.00015,23.56368]
[1779332450489,30.44,77904.38,0.0,0.74275,0.00015,23.55881]
[1779332456213,30.44,77904.5,0.0,0.74277,0.00015,23.55783]
[1779332459769,30.44,77904.38,0.0,0.74276,0.00015,23.55846]
[1779332459845,30.43,77904.49,0.0,0.74277,0.00015,23.55767]
[1779332462256,30.43,77892.81,0.0,0.74108,0.00015,23.63454]
[1779332463263,30.43,77887.13,0.0,0.74025,0.00015,23.67188]
[1779332468299,30.43,77886.83,0.0,0.74021,0.00015,23.67364]
[1779332473333,30.43,77887.03,0.0,0.74024,0.00015,23.67244]
[1779332478369,30.43,77886.87,0.0,0.74021,0.00015,23.67358]
[1779332483404,30.43,77887.15,0.0,0.74025,0.00015,23.67183]
[1779332488439,30.44,77886.83,0.0,0.7402,0.00015,23.67401]
[1779332494481,30.44,77886.65,0.0,0.74019,0.00015,23.67168]
[1779332499515,30.44,77886.91,0.0,0.74023,0.00015,23.67007]
[1779332501530,30.44,77890.19,0.0,0.74071,0.00015,23.64859]
[1779332504551,30.44,77892.9,0.0,0.7411,0.00015,23.63074]
[1779332505558,30.44,77895.77,0.0,0.74152,0.00015,23.61175]
[1779332510593,30.44,77896.47,0.0,0.74163,0.00015,23.60715]
[1779332513613,30.44,77899.17,0.0,0.74202,0.00015,23.5893]
[1779332518649,30.43,77896.86,0.0,0.74169,0.00015,23.60409]
[1779332524691,30.43,77896.6,0.0,0.74167,0.00015,23.6053]
[1779332529726,30.43,77896.72,0.0,0.74169,0.00015,23.60414]
[1779332537955,30.43,77896.71,0.0,0.74169,0.00015,23.60393]
[1779332538789,30.43,77900.39,0.0,0.74224,0.00015,23.57935]
[1779332539966,30.43,77906.41,0.0,0.74311,0.00015,23.53955]
[1779332540803,30.43,77909.15,0.0,0.74351,0.00014,23.52142]
[1779332545838,30.43,77910.02,0.0,0.74363,0.00014,23.51572]
[1779332549196,30.43,77910.75,0.0,0.74374,0.00014,23.51094]
[1779332550033,30.43,77910.75,0.0,0.74374,0.00014,23.51094]
[1779332549866,30.43,77910.68,0.0,0.74373,0.00014,23.51142]
[1779332550118,30.43,77910.68,0.0,0.74373,0.00014,23.51142]
[1779332557922,30.43,77908.27,0.0,0.7434,0.00014,23.52393]
[1779332558244,30.43,77908.27,0.0,0.7434,0.00014,23.52393]
[1779332560944,30.43,77889.01,0.0,0.7406,0.00015,23.65091]
[1779332561950,30.43,77887.09,0.0,0.74032,0.00015,23.66347]
[1779332566020,30.43,77889.28,0.0,0.74064,0.00015,23.64894]
[1779332565978,30.43,77893.84,0.0,0.74131,0.00015,23.61892]
[1779332566986,30.43,77894.41,0.0,0.74139,0.00015,23.61516]
[1779332572020,30.43,77894.27,0.0,0.74137,0.00015,23.6161]
[1779332578062,30.43,77894.88,0.0,0.74146,0.00015,23.61217]
[1779332578115,30.43,77894.88,0.0,0.74146,0.00015,23.61217]
[1779332581083,30.43,77899.72,0.0,0.74216,0.00015,23.58017]
[1779332582000,30.43,77899.72,0.0,0.74216,0.00015,23.58017]
[1779332582021,30.43,77899.72,0.0,0.74216,0.00015,23.58017]
[1779332582089,30.43,77902.68,0.0,0.74259,0.00015,23.56059]
[1779332583097,30.43,77907.13,0.0,0.74324,0.00015,23.53115]
[1779332588132,30.43,77907.07,0.0,0.74323,0.00015,23.53161]
[1779332592021,30.43,77907.19,0.0,0.74325,0.00015,23.53084]
[1779332592123,30.43,77907.23,0.0,0.74325,0.00015,23.53058]
[1779332597195,30.43,77907.42,0.0,0.74328,0.00015,23.52935]
[1779332602230,30.43,77907.0,0.0,0.74322,0.00015,23.53215]
[1779332607265,30.43,77907.04,0.0,0.74322,0.00015,23.53188]
[1779332612301,30.43,77907.44,0.0,0.7433,0.00015,23.52563]
[1779332617336,30.43,77907.73,0.0,0.74334,0.00015,23.52372]
[1779332620650,30.43,77908.38,0.0,0.74344,0.00014,23.51942]
[1779332627413,30.43,77909.85,0.0,0.74364,0.00014,23.51011]
[1779332631294,30.43,77909.14,0.0,0.74353,0.00014,23.51526]
[1779332631520,30.43,77909.14,0.0,0.74353,0.00014,23.51526]
[1779332631571,30.43,77908.67,0.0,0.74346,0.00014,23.51851]
[1779332634462,30.43,77906.27,0.0,0.7431,0.00015,23.53479]
[1779332640019,30.44,77907.46,0.0,0.74327,0.00015,23.52742]
[1779332640121,30.44,77907.45,0.0,0.74324,0.00015,23.52881]
[1779332647552,30.47,77906.96,0.0,0.74297,0.00014,23.54159]
[1779332653595,30.49,77906.93,0.0,0.7428,0.00014,23.54946]
[1779332655851,30.49,77906.93,0.0,0.7428,0.00014,23.54946]
[1779332655893,30.49,77906.93,0.0,0.7428,0.00014,23.54946]
[1779332656056,30.5,77906.93,0.0,0.74275,0.00014,23.55188]
[1779332658022,30.5,77906.93,0.0,0.74275,0.00014,23.55188]
[1779332658069,30.51,77906.93,0.0,0.7427,0.00014,23.5542]
[1779332663318,30.51,77906.97,0.0,0.74268,0.00014,23.55517]
[1779332668700,30.52,77908.67,0.0,0.74288,0.00014,23.5462]
[1779332673735,30.53,77911.12,0.0,0.7432,0.00014,23.52898]
[1779332678771,30.54,77911.22,0.0,0.74315,0.00014,23.53172]
[1779332683807,30.54,77911.89,0.0,0.74322,0.00014,23.52858]
[1779332691863,30.55,77911.24,0.0,0.74311,0.00014,23.5334]
[1779332693877,30.55,77897.14,0.0,0.74106,0.00015,23.6262]
[1779332694884,30.55,77890.86,0.0,0.74015,0.00015,23.66727]
[1779332696023,30.55,77890.86,0.0,0.74015,0.00015,23.66727]
[1779332696125,30.55,77886.08,0.0,0.73945,0.00015,23.69866]
[1779332701933,30.55,77884.31,0.0,0.73919,0.00015,23.71057]
[1779332703947,30.55,77887.11,0.0,0.73959,0.00015,23.69249]
[1779332716031,30.55,77887.35,0.0,0.7396,0.00015,23.69228]
[1779332718045,30.55,77893.11,0.0,0.74043,0.00015,23.6549]
[1779332719052,30.55,77895.67,0.0,0.7408,0.00015,23.63826]
[1779332725094,30.56,77896.66,0.0,0.74093,0.00015,23.6325]
[1779332730128,30.56,77895.46,0.0,0.74074,0.00015,23.64095]
[1779332736174,30.56,77895.36,0.0,0.74073,0.00015,23.63872]
[1779332742216,30.56,77895.61,0.0,0.74075,0.00015,23.63783]
[1779332745236,30.56,77899.03,0.0,0.74124,0.00015,23.61585]
[1779332750272,30.57,77900.6,0.0,0.74145,0.00014,23.60634]
[1779332755307,30.57,77900.09,0.0,0.74136,0.00014,23.61045]
[1779332760342,30.57,77901.09,0.0,0.74149,0.00014,23.60467]
[1779332765376,30.57,77901.24,0.0,0.7415,0.00014,23.60453]
[1779332771419,30.58,77900.87,0.0,0.74142,0.00014,23.60803]
[1779332783503,30.58,77900.94,0.0,0.74139,0.00014,23.60958]
[1779332788538,30.59,77901.16,0.0,0.7414,0.00014,23.60899]
[1779332801932,30.59,77901.19,0.0,0.74142,0.00014,23.60572]
[1779332801982,30.59,77924.82,0.0,0.74479,0.00014,23.45199]
[1779332802643,30.59,77934.71,0.0,0.74621,0.00014,23.3866]
[1779332803650,30.59,77941.12,0.0,0.74712,0.00014,23.34411]
[1779332805503,30.59,77940.12,0.0,0.74698,0.00014,23.35093]
[1779332806121,30.59,77940.12,0.0,0.74698,0.00014,23.35093]
[1779332806222,30.6,77935.22,0.0,0.74627,0.00014,23.38365]
[1779332806521,30.6,77935.22,0.0,0.74627,0.00014,23.38365]
[1779332806671,30.6,77932.44,0.0,0.74587,0.00014,23.40222]
[1779332808936,30.6,77930.61,0.0,0.74561,0.00014,23.41445]
[1779332809020,30.6,77930.61,0.0,0.74561,0.00014,23.41445]
[1779332809038,30.6,77930.51,0.0,0.74559,0.00014,23.41521]
[1779332809692,30.6,77927.15,0.0,0.7451,0.00014,23.43764]
[1779332811518,30.6,77926.42,0.0,0.745,0.00014,23.44263]
[1779332811706,30.6,77925.78,0.0,0.7449,0.00014,23.44702]
[1779332816595,30.6,77925.82,0.0,0.74489,0.00014,23.44739]
[1779332819523,30.6,77927.32,0.0,0.7451,0.00014,23.43799]
[1779332819764,30.6,77927.63,0.0,0.74514,0.00014,23.43613]
[1779332824799,30.61,77928.09,0.0,0.74518,0.00014,23.43405]
[1779332829167,30.61,77927.11,0.0,0.74503,0.00014,23.44111]
[1779332830846,30.61,77924.04,0.0,0.74458,0.00014,23.46194]
[1779332831523,30.61,77924.04,0.0,0.74458,0.00014,23.46194]
[1779332831853,30.61,77923.91,0.0,0.74456,0.00014,23.46297]
[1779332836888,30.61,77923.29,0.0,0.74445,0.00014,23.46788]
[1779332838902,30.61,77920.82,0.0,0.74409,0.00014,23.48448]
[1779332840810,30.61,77921.74,0.0,0.74422,0.00014,23.47856]
[1779332841525,30.61,77921.62,0.0,0.7442,0.00014,23.47949]
[1779332841923,30.61,77920.89,0.0,0.74409,0.00014,23.48445]
[1779332843937,30.62,77916.87,0.0,0.7435,0.00014,23.51121]
[1779332848972,30.62,77916.13,0.0,0.74339,0.00014,23.51661]
[1779332855014,30.62,77915.96,0.0,0.74337,0.00014,23.51482]
[1779332860048,30.62,77915.76,0.0,0.74333,0.00014,23.51672]
[1779332867098,30.62,77915.99,0.0,0.74334,0.00014,23.51605]
[1779332870118,30.63,77913.25,0.0,0.74294,0.00014,23.53453]
[1779332873140,30.63,77910.27,0.0,0.7425,0.00014,23.55468]
[1779332877168,30.63,77896.61,0.0,0.7405,0.00014,23.6448]
[1779332878175,30.63,77892.62,0.0,0.73992,0.00015,23.67098]
[1779332884217,30.65,77892.59,0.0,0.73981,0.00015,23.67612]
[1779332884501,30.65,77892.59,0.0,0.73981,0.00015,23.67612]
[1779332890976,30.65,77893.63,0.0,0.73995,0.00015,23.67002]
[1779332891019,30.65,77893.63,0.0,0.73995,0.00015,23.67002]
[1779332891267,30.65,77893.15,0.0,0.73987,0.00015,23.6734]
[1779332894287,30.65,77889.63,0.0,0.73935,0.00015,23.69663]
[1779332895295,30.65,77886.6,0.0,0.73891,0.00015,23.71637]
[1779332898023,30.65,77886.37,0.0,0.73887,0.00015,23.718]
[1779332898316,30.65,77880.54,0.0,0.73803,0.00015,23.75581]
[1779332903353,30.65,77880.07,0.0,0.73794,0.00015,23.75944]
[1779332908388,30.66,77877.48,0.0,0.73755,0.00015,23.77673]
[1779332910439,30.66,77876.08,0.0,0.73735,0.00015,23.78586]
[1779332910415,30.66,77870.82,0.0,0.73658,0.00015,23.81984]
[1779332911412,30.66,77860.15,0.0,0.73504,0.00015,23.88482]
[1779332913426,30.66,77859.31,0.0,0.73491,0.00015,23.89025]
[1779332913834,30.66,77859.31,0.0,0.73491,0.00015,23.89025]
[1779332914400,30.66,77859.31,0.0,0.73491,0.00015,23.89025]
[1779332914433,30.66,77859.2,0.0,0.7349,0.00015,23.89102]
[1779332919470,30.66,77859.99,0.0,0.735,0.00015,23.88642]
[1779332921944,30.66,77860.69,0.0,0.7351,0.00015,23.88212]
[1779332924521,30.66,77860.43,0.0,0.73506,0.00015,23.88399]
[1779332924524,30.66,77860.37,0.0,0.73505,0.00015,23.88449]
[1779332926561,30.66,77860.46,0.0,0.73506,0.00015,23.88402]
[1779332930548,30.66,77863.81,0.0,0.73553,0.00015,23.86322]
[1779332935874,30.66,77863.46,0.0,0.73547,0.00015,23.86605]
[1779332936523,30.67,77863.32,0.0,0.73544,0.00015,23.86725]
[1779332936590,30.67,77865.01,0.0,0.73569,0.00015,23.85641]
[1779332941674,30.67,77865.85,0.0,0.7358,0.00015,23.85183]
[1779332942650,30.67,77863.41,0.0,0.73544,0.00015,23.86764]
[1779332947685,30.67,77863.71,0.0,0.73546,0.00015,23.86651]
[1779332952720,30.67,77862.67,0.0,0.73529,0.00015,23.87394]
[1779332955742,30.68,77867.62,0.0,0.73601,0.00015,23.84266]
[1779332958763,30.68,77870.27,0.0,0.73638,0.00015,23.82636]
[1779332960777,30.68,77872.93,0.0,0.73676,0.00015,23.80967]
[1779332966819,30.68,77874.09,0.0,0.7369,0.00015,23.80353]
[1779332971854,30.69,77874.72,0.0,0.73699,0.00015,23.79696]
[1779332976889,30.69,77875.28,0.0,0.73705,0.00015,23.79444]
[1779332980917,30.69,77878.42,0.0,0.73749,0.00015,23.77497]
[1779332989993,30.7,77879.46,0.0,0.73761,0.00015,23.76945]
[1779332990992,30.7,77892.18,0.0,0.73946,0.00015,23.68723]
[1779332991999,30.7,77895.83,0.0,0.73999,0.00014,23.66366]
[1779332994092,30.7,77895.5,0.0,0.73994,0.00014,23.66594]
[1779332994174,30.7,77895.5,0.0,0.73994,0.00014,23.66594]
[1779332994310,30.7,77895.5,0.0,0.73994,0.00014,23.66594]
[1779332994358,30.7,77895.82,0.0,0.73998,0.00014,23.66399]
[1779333000056,30.7,77897.18,0.0,0.74016,0.00014,23.65597]
[1779333002035,30.7,77897.03,0.0,0.74014,0.00014,23.65708]
[1779333002452,30.7,77897.03,0.0,0.74014,0.00014,23.65708]
[1779333002554,30.7,77895.52,0.0,0.73991,0.00014,23.66702]
[1779333006099,30.7,77898.33,0.0,0.74031,0.00014,23.64929]
[1779333012141,30.71,77898.15,0.0,0.74027,0.00014,23.65129]
[1779333015162,30.71,77895.24,0.0,0.73984,0.00014,23.67058]
[1779333015611,30.71,77895.24,0.0,0.73984,0.00014,23.67058]
[1779333015769,30.71,77895.24,0.0,0.73984,0.00014,23.67058]
[1779333016169,30.71,77895.38,0.0,0.73985,0.00014,23.66979]
[1779333021204,30.71,77894.89,0.0,0.73977,0.00014,23.67353]
[1779333026239,30.71,77894.98,0.0,0.73977,0.00014,23.67349]
[1779333030267,30.71,77891.93,0.0,0.73932,0.00014,23.69369]
[1779333035302,30.71,77892.21,0.0,0.73938,0.00014,23.68867]
[1779333042352,30.72,77893.68,0.0,0.73958,0.00014,23.67971]
[1779333048394,30.72,77893.42,0.0,0.73953,0.00014,23.68192]
[1779333053429,30.72,77893.2,0.0,0.73949,0.00014,23.68379]
[1779333058464,30.72,77892.39,0.0,0.73936,0.00014,23.68948]
[1779333063499,30.72,77894.06,0.0,0.73959,0.00014,23.67909]
[1779333069541,30.72,77894.4,0.0,0.73963,0.00014,23.67748]
[1779333077597,30.73,77894.16,0.0,0.73958,0.00014,23.67981]
[1779333084646,30.73,77894.43,0.0,0.7396,0.00014,23.67872]
[1779333091695,30.73,77893.04,0.0,0.73941,0.00014,23.6848]
[1779333096729,30.73,77893.86,0.0,0.73952,0.00014,23.67993]
[1779333101765,30.73,77893.45,0.0,0.73945,0.00014,23.68304]
[1779333111835,30.74,77893.59,0.0,0.73945,0.00014,23.68303]
[1779333117877,30.74,77893.44,0.0,0.73942,0.00014,23.68455]
[1779333122912,30.74,77893.99,0.0,0.73949,0.00014,23.68152]
[1779333127953,30.74,77891.76,0.0,0.73915,0.00014,23.69636]
[1779333133995,30.74,77892.74,0.0,0.73929,0.00014,23.6905]
[1779333139036,30.75,77894.85,0.0,0.73958,0.00014,23.67728]
[1779333144072,30.75,77894.63,0.0,0.73954,0.00014,23.67918]
[1779333149107,30.75,77897.01,0.0,0.73987,0.00014,23.66426]
[1779333154142,30.75,77896.9,0.0,0.73987,0.00014,23.66194]
[1779333159177,30.75,77897.16,0.0,0.73989,0.00014,23.66078]
[1779333164212,30.75,77898.05,0.0,0.74001,0.00014,23.65554]
[1779333168240,30.76,77903.26,0.0,0.74075,0.00014,23.62218]
[1779333169247,30.76,77906.18,0.0,0.74117,0.00014,23.60335]
[1779333170254,30.76,77911.84,0.0,0.74199,0.00014,23.56653]
[1779333175289,30.76,77913.25,0.0,0.74218,0.00014,23.55782]
[1779333180324,30.76,77913.46,0.0,0.7422,0.00014,23.55699]
[1779333185361,30.76,77914.39,0.0,0.74232,0.00014,23.55152]
[1779333188380,30.76,77917.59,0.0,0.74277,0.00014,23.53101]
[1779333194421,30.77,77918.72,0.0,0.74292,0.00014,23.52456]
[1779333200465,30.77,77918.91,0.0,0.74292,0.00014,23.5243]
[1779333205498,30.77,77918.77,0.0,0.74288,0.00014,23.52605]
[1779333210534,30.77,77917.46,0.0,0.74268,0.00014,23.53538]
[1779333216576,30.78,77917.5,0.0,0.74269,0.00014,23.53245]
[1779333221611,30.78,77917.37,0.0,0.74265,0.00014,23.53407]
[1779333226647,30.78,77916.05,0.0,0.74245,0.00014,23.54344]
[1779333229667,30.78,77910.1,0.0,0.74158,0.00014,23.58273]
[1779333233695,30.79,77894.94,0.0,0.73938,0.00014,23.6818]
[1779333234702,30.79,77889.0,0.0,0.73851,0.00014,23.72036]
[1779333237430,30.79,77888.56,0.0,0.73844,0.00014,23.72353]
[1779333237723,30.79,77888.86,0.0,0.73848,0.00014,23.72176]
[1779333242758,30.79,77890.03,0.0,0.73863,0.00014,23.715]
[1779333245538,30.79,77890.67,0.0,0.73872,0.00014,23.71118]
[1779333245779,30.79,77890.73,0.0,0.73872,0.00014,23.71094]
[1779333250814,30.8,77890.91,0.0,0.73873,0.00014,23.71056]
[1779333254470,30.8,77891.9,0.0,0.73887,0.00014,23.70462]
[1779333254545,30.8,77891.9,0.0,0.73886,0.00014,23.70477]
[1779333257519,30.8,77891.67,0.0,0.73883,0.00014,23.7064]
[1779333257621,30.8,77890.99,0.0,0.73872,0.00014,23.71106]
[1779333264915,30.8,77890.38,0.0,0.7386,0.00014,23.7164]
[1779333269950,30.81,77889.31,0.0,0.73843,0.00014,23.72424]
[1779333272971,30.81,77886.55,0.0,0.73804,0.00014,23.73894]
[1779333278007,30.81,77886.95,0.0,0.73808,0.00014,23.73713]
[1779333284049,30.81,77887.07,0.0,0.73808,0.00014,23.73726]
[1779333289084,30.82,77887.02,0.0,0.73806,0.00014,23.73832]
[1779333294119,30.82,77887.91,0.0,0.73817,0.00014,23.73346]
[1779333301168,30.82,77888.23,0.0,0.73819,0.00014,23.73242]
[1779333306203,30.82,77885.75,0.0,0.73782,0.00014,23.74907]
[1779333307210,30.83,77882.9,0.0,0.7374,0.00015,23.76749]
[1779333312245,30.83,77882.18,0.0,0.73728,0.00015,23.77261]
[1779333324329,30.83,77882.78,0.0,0.73735,0.00015,23.76999]
[1779333329364,30.83,77883.63,0.0,0.73746,0.00015,23.76509]
[1779333336413,30.84,77883.52,0.0,0.73745,0.00015,23.76302]
[1779333341448,30.84,77883.26,0.0,0.7374,0.00015,23.76526]
[1779333346483,30.84,77884.67,0.0,0.73759,0.00014,23.75679]
[1779333351520,30.84,77883.98,0.0,0.73747,0.00014,23.76181]
[1779333356554,30.84,77883.82,0.0,0.73744,0.00015,23.76342]
[1779333361589,30.85,77883.75,0.0,0.73742,0.00014,23.76444]
[1779333366625,30.85,77888.13,0.0,0.73804,0.00014,23.73694]
[1779333371660,30.85,77888.48,0.0,0.73807,0.00014,23.7354]
[1779333373674,30.85,77884.64,0.0,0.73751,0.00014,23.7603]
[1779333374681,30.85,77880.13,0.0,0.73685,0.00015,23.7893]
[1779333376697,30.85,77875.95,0.0,0.73624,0.00015,23.81616]
[1779333381731,30.85,77877.55,0.0,0.73647,0.00015,23.80623]
[1779333386767,30.85,77878.36,0.0,0.73658,0.00015,23.80144]
[1779333392808,30.86,77878.96,0.0,0.73668,0.00015,23.79451]
[1779333396837,30.86,77876.14,0.0,0.73626,0.00015,23.81287]
[1779333401872,30.86,77875.6,0.0,0.73617,0.00015,23.81675]
[1779333405900,30.86,77866.49,0.0,0.73484,0.00015,23.87512]
[1779333406907,30.86,77861.24,0.0,0.73407,0.00015,23.90862]
[1779333411942,30.86,77859.82,0.0,0.73385,0.00015,23.91839]
[1779333416977,30.87,77858.66,0.0,0.73366,0.00015,23.92652]
[1779333422011,30.87,77858.57,0.0,0.73363,0.00015,23.92785]
[1779333427047,30.87,77858.94,0.0,0.73367,0.00015,23.9263]
[1779333432082,30.87,77859.49,0.0,0.73373,0.00015,23.92361]
[1779333438124,30.88,77859.89,0.0,0.73377,0.00015,23.92209]
[1779333443159,30.88,77859.44,0.0,0.73368,0.00015,23.92577]
[1779333448208,30.88,77858.85,0.0,0.73358,0.00015,23.93033]
[1779333449728,30.88,77852.37,0.0,0.73262,0.00015,23.97158]
[1779333455257,30.89,77851.2,0.0,0.73246,0.00015,23.97597]
[1779333458393,30.89,77850.87,0.0,0.73241,0.00015,23.97829]
[1779333459523,30.89,77851.08,0.0,0.73243,0.00015,23.9772]
[1779333459621,30.89,77851.16,0.0,0.73244,0.00015,23.97682]
[1779333465303,30.89,77850.8,0.0,0.73238,0.00015,23.97947]
[1779333465895,30.89,77840.59,0.0,0.73087,0.00015,24.04418]
[1779333467528,30.89,77838.4,0.0,0.73054,0.00015,24.0585]
[1779333467542,30.9,77838.15,0.0,0.73049,0.00015,24.06066]
[1779333473383,30.91,77837.99,0.0,0.7304,0.00015,24.06464]
[1779333477523,30.91,77836.75,0.0,0.73019,0.00015,24.07335]
[1779333477554,30.91,77836.75,0.0,0.73019,0.00015,24.07335]
[1779333477769,30.91,77836.75,0.0,0.73019,0.00015,24.07335]
[1779333477871,30.91,77836.75,0.0,0.73019,0.00015,24.07366]
[1779333480695,30.91,77836.82,0.0,0.73018,0.00015,24.07386]
[1779333481520,30.91,77836.82,0.0,0.73018,0.00015,24.07418]
[1779333481622,30.92,77836.96,0.0,0.73019,0.00015,24.07362]
[1779333487481,30.92,77839.57,0.0,0.73053,0.00015,24.05913]
[1779333492516,30.92,77839.56,0.0,0.73051,0.00015,24.06]
[1779333495269,30.93,77841.67,0.0,0.73081,0.00015,24.04712]
[1779333495640,30.93,77843.14,0.0,0.73103,0.00015,24.03809]
[1779333497528,30.93,77843.43,0.0,0.73107,0.00015,24.03637]
[1779333497551,30.93,77843.39,0.0,0.73106,0.00015,24.03672]
[1779333502586,30.93,77842.13,0.0,0.73086,0.00015,24.04512]
[1779333509635,30.93,77842.62,0.0,0.73092,0.00015,24.04279]
[1779333514201,30.93,77842.92,0.0,0.73097,0.00015,24.03779]
[1779333514670,30.93,77846.53,0.0,0.7315,0.00015,24.01528]
[1779333515538,30.93,77846.53,0.0,0.7315,0.00015,24.01528]
[1779333515677,30.93,77847.33,0.0,0.73161,0.00015,24.0104]
[1779333521719,30.94,77849.7,0.0,0.73194,0.00015,23.99636]
[1779333526754,30.94,77850.03,0.0,0.73197,0.00015,23.99503]
[1779333530782,30.94,77852.99,0.0,0.73239,0.00015,23.97703]
[1779333531789,30.94,77855.79,0.0,0.7328,0.00015,23.95958]
[1779333536824,30.95,77857.09,0.0,0.73297,0.00015,23.95229]
[1779333538838,30.95,77859.81,0.0,0.73336,0.00015,23.93549]
[1779333540034,30.95,77859.81,0.0,0.73336,0.00015,23.93549]
[1779333541526,30.95,77862.36,0.0,0.73372,0.00015,23.91977]
[1779333541859,30.95,77863.01,0.0,0.73381,0.00015,23.91587]
[1779333546894,30.95,77861.84,0.0,0.73362,0.00015,23.92415]
[1779333548908,30.95,77866.47,0.0,0.73429,0.00015,23.89517]
[1779333549915,30.95,77869.0,0.0,0.73465,0.00015,23.87938]
[1779333554950,30.96,77869.8,0.0,0.73474,0.00015,23.87549]
[1779333563006,30.96,77869.49,0.0,0.73466,0.00015,23.8793]
[1779333569049,30.97,77869.58,0.0,0.73464,0.00015,23.88009]
[1779333570722,30.97,77869.58,0.0,0.73464,0.00015,23.88009]
[1779333570769,30.97,77869.58,0.0,0.73464,0.00015,23.88009]
[1779333571063,30.97,77869.33,0.0,0.73461,0.00015,23.87855]
[1779333578112,30.98,77868.9,0.0,0.73452,0.00015,23.88281]
[1779333583147,30.98,77870.0,0.0,0.73466,0.00015,23.87686]
[1779333588182,30.98,77869.63,0.0,0.73458,0.00015,23.88005]
[1779333591519,30.98,77870.06,0.0,0.73464,0.00015,23.87767]
[1779333591621,30.98,77871.37,0.0,0.73482,0.00015,23.86972]
[1779333593519,30.98,77872.3,0.0,0.73496,0.00015,23.86384]
[1779333593620,30.99,77872.7,0.0,0.73501,0.00015,23.86167]
[1779333599572,30.99,77873.29,0.0,0.73508,0.00015,23.85867]
[1779333599779,30.99,77871.22,0.0,0.73477,0.00015,23.87212]
[1779333601519,30.99,77871.58,0.0,0.73482,0.00015,23.86985]
[1779333601620,30.99,77871.89,0.0,0.73486,0.00015,23.86822]
[1779333602283,30.99,77875.71,0.0,0.73541,0.00014,23.84403]
[1779333607325,30.99,77877.36,0.0,0.73563,0.00014,23.83455]
[1779333610346,31.0,77873.8,0.0,0.7351,0.00015,23.85774]
[1779333615381,31.0,77874.42,0.0,0.73517,0.00014,23.85474]
[1779333620416,31.0,77874.35,0.0,0.73514,0.00014,23.8561]
[1779333626457,31.01,77875.08,0.0,0.73522,0.00014,23.85279]
[1779333630486,31.01,77879.66,0.0,0.73586,0.00014,23.82466]
[1779333631493,31.01,77882.76,0.0,0.73632,0.00014,23.80184]
[1779333632500,31.01,77887.12,0.0,0.73695,0.00014,23.77422]
[1779333634517,31.01,77889.79,0.0,0.73733,0.00014,23.75735]
[1779333640559,31.02,77890.4,0.0,0.7374,0.00014,23.75451]
[1779333643524,31.02,77891.47,0.0,0.73754,0.00014,23.74798]
[1779333643579,31.02,77892.34,0.0,0.73767,0.00014,23.74257]
[1779333644587,31.02,77894.66,0.0,0.738,0.00014,23.72792]
[1779333647527,31.02,77896.65,0.0,0.73828,0.00014,23.71554]
[1779333647608,31.02,77896.88,0.0,0.73831,0.00014,23.71424]
[1779333653656,31.02,77897.12,0.0,0.73833,0.00014,23.71337]
[1779333653680,31.02,77901.68,0.0,0.73898,0.00014,23.68452]
[1779333654657,31.02,77905.32,0.0,0.73949,0.00014,23.66138]
[1779333658685,31.03,77908.14,0.0,0.73988,0.00014,23.64412]
[1779333661707,31.03,77912.43,0.0,0.74048,0.00014,23.61721]
[1779333666742,31.03,77914.68,0.0,0.74078,0.00014,23.60386]
[1779333671777,31.03,77917.47,0.0,0.74116,0.00014,23.58666]
[1779333674799,31.04,77919.89,0.0,0.7415,0.00014,23.57155]
[1779333678369,31.04,77921.34,0.0,0.74169,0.00014,23.56278]
[1779333678464,31.04,77921.34,0.0,0.74169,0.00014,23.56278]
[1779333678581,31.04,77921.34,0.0,0.74169,0.00014,23.56278]
[1779333678827,31.04,77920.76,0.0,0.74161,0.00014,23.56673]
[1779333684277,31.04,77922.31,0.0,0.74181,0.00014,23.55754]
[1779333684996,31.04,77922.34,0.0,0.74181,0.00014,23.55757]
[1779333685097,31.04,77923.08,0.0,0.74191,0.00014,23.55302]
[1779333688269,31.04,77923.65,0.0,0.74198,0.00014,23.5498]
[1779333688898,31.05,77922.63,0.0,0.74183,0.00014,23.55686]
[1779333694940,31.05,77922.83,0.0,0.74185,0.00014,23.55338]
[1779333697961,31.05,77925.25,0.0,0.74218,0.00014,23.5385]
[1779333705013,31.06,77925.12,0.0,0.74212,0.00014,23.54116]
[1779333710048,31.06,77925.77,0.0,0.74219,0.00014,23.53828]
[1779333715083,31.07,77925.76,0.0,0.74216,0.00014,23.53966]
[1779333718104,31.07,77928.5,0.0,0.74253,0.00014,23.52278]
[1779333719111,31.07,77931.13,0.0,0.7429,0.00014,23.50596]
[1779333724146,31.07,77932.13,0.0,0.74302,0.00014,23.50049]
[1779333727925,31.08,77932.37,0.0,0.74304,0.00014,23.49955]
[1779333728019,31.08,77932.37,0.0,0.74304,0.00014,23.49955]
[1779333728174,31.08,77932.9,0.0,0.74312,0.00014,23.49632]
[1779333732270,31.08,77933.4,0.0,0.74317,0.00014,23.49371]
[1779333732371,31.08,77933.4,0.0,0.74317,0.00014,23.49392]
[1779333735223,31.08,77935.97,0.0,0.74352,0.00014,23.4779]
[1779333740258,31.1,77937.46,0.0,0.74362,0.00014,23.47362]
[1779333749322,31.11,77936.75,0.0,0.74348,0.00014,23.4802]
[1779333756371,31.11,77934.81,0.0,0.74319,0.00014,23.49098]
[1779333761406,31.12,77936.02,0.0,0.74333,0.00014,23.48449]
[1779333769462,31.12,77936.18,0.0,0.74331,0.00014,23.48561]
[1779333771471,31.12,77936.14,0.0,0.7433,0.00014,23.48609]
[1779333773490,31.13,77940.1,0.0,0.74385,0.00014,23.46114]
[1779333780539,31.13,77940.42,0.0,0.74386,0.00014,23.46076]
[1779333785574,31.13,77939.48,0.0,0.7437,0.00014,23.46806]
[1779333790609,31.14,77946.32,0.0,0.74464,0.00014,23.42494]
[1779333791616,31.14,77951.4,0.0,0.74535,0.00014,23.39221]
[1779333793630,31.14,77952.07,0.0,0.74544,0.00014,23.38848]
[1779333795652,31.14,77955.03,0.0,0.74585,0.00014,23.36945]
[1779333796655,31.14,77958.84,0.0,0.74638,0.00014,23.34508]
[1779333800683,31.17,77962.62,0.0,0.74674,0.00014,23.32862]
[1779333806725,31.2,77963.43,0.0,0.74663,0.00014,23.33435]
[1779333811763,31.22,77963.73,0.0,0.74662,0.00014,23.33216]
[1779333813248,31.22,77963.73,0.0,0.74662,0.00014,23.33216]
[1779333817802,31.22,77960.94,0.0,0.7462,0.00014,23.35169]
[1779333819027,31.22,77956.36,0.0,0.74555,0.00014,23.38163]
[1779333820823,31.22,77952.93,0.0,0.74506,0.00014,23.4044]
[1779333825858,31.23,77951.73,0.0,0.74486,0.00014,23.41337]
[1779333833694,31.23,77951.93,0.0,0.74488,0.00014,23.41278]
[1779333833914,31.23,77941.01,0.0,0.74331,0.00014,23.48442]
[1779333834921,31.23,77941.07,0.0,0.74331,0.00014,23.48418]
[1779333840963,31.24,77941.27,0.0,0.74332,0.00014,23.48376]
[1779333845998,31.24,77941.35,0.0,0.74332,0.00014,23.48405]
[1779333851034,31.24,77941.53,0.0,0.74333,0.00014,23.48371]
[1779333856069,31.24,77941.32,0.0,0.74328,0.00014,23.48587]
[1779333861104,31.25,77939.91,0.0,0.74306,0.00014,23.49579]
[1779333866139,31.25,77939.96,0.0,0.74305,0.00014,23.49626]
[1779333872181,31.25,77939.92,0.0,0.74305,0.00014,23.49386]
[1779333877216,31.25,77940.04,0.0,0.74305,0.00014,23.49385]
[1779333882251,31.26,77939.84,0.0,0.74301,0.00014,23.49588]
[1779333887285,31.26,77939.91,0.0,0.743,0.00014,23.49618]
[1779333892320,31.26,77940.1,0.0,0.74301,0.00014,23.49571]
[1779333897356,31.26,77939.76,0.0,0.74295,0.00014,23.49866]
[1779333901383,31.27,77936.14,0.0,0.74242,0.00014,23.52253]
[1779333908596,31.27,77934.26,0.0,0.74215,0.00014,23.53512]
[1779333911455,31.27,77938.74,0.0,0.74276,0.00014,23.50714]
[1779333914480,31.27,77943.11,0.0,0.74337,0.00014,23.47952]
[1779333919515,31.27,77941.89,0.0,0.74318,0.00014,23.48828]
[1779333923543,31.28,77945.18,0.0,0.74363,0.00014,23.46781]
[1779333926564,31.28,77948.24,0.0,0.74405,0.00014,23.44869]
[1779333931598,31.28,77945.99,0.0,0.74373,0.00014,23.4606]
[1779333935628,31.28,77943.31,0.0,0.74334,0.00014,23.47856]
[1779333941670,31.29,77935.28,0.0,0.74218,0.00014,23.5311]
[1779333946705,31.29,77934.7,0.0,0.74209,0.00014,23.53546]
[1779333951740,31.29,77935.87,0.0,0.74224,0.00014,23.52862]
[1779333956775,31.29,77935.99,0.0,0.74224,0.00014,23.52857]
[1779333962817,31.3,77935.72,0.0,0.74218,0.00014,23.53119]
[1779333967852,31.3,77935.22,0.0,0.74209,0.00014,23.5353]
[1779333972887,31.3,77934.61,0.0,0.74199,0.00014,23.53992]
[1779333975029,31.3,77934.48,0.0,0.74197,0.00014,23.54089]
[1779333976273,31.3,77934.48,0.0,0.74197,0.00014,23.54103]
[1779333976371,31.3,77932.07,0.0,0.74162,0.00014,23.55666]
[1779333981974,31.31,77930.33,0.0,0.74135,0.00014,23.56887]
[1779333988018,31.31,77930.38,0.0,0.74134,0.00014,23.56922]
[1779333990574,31.31,77930.36,0.0,0.74134,0.00014,23.56942]
[1779333993054,31.31,77933.15,0.0,0.74175,0.00014,23.54826]
[1779333998093,31.31,77934.13,0.0,0.74188,0.00014,23.54239]
[1779334003128,31.31,77933.3,0.0,0.74176,0.00014,23.54806]
[1779334008163,31.31,77935.19,0.0,0.74202,0.00014,23.53629]
[1779334017226,31.32,77937.04,0.0,0.74227,0.00014,23.52505]
[1779334021254,31.32,77943.02,0.0,0.74311,0.00014,23.48707]
[1779334022261,31.32,77946.06,0.0,0.74353,0.00014,23.46767]
[1779334024275,31.32,77943.85,0.0,0.74321,0.00014,23.48214]
[1779334026289,31.32,77947.31,0.0,0.7437,0.00014,23.46014]
[1779334028303,31.32,77949.55,0.0,0.74401,0.00014,23.44578]
[1779334032331,31.32,77952.8,0.0,0.74447,0.00014,23.42499]
[1779334037366,31.32,77952.37,0.0,0.7444,0.00014,23.42804]
[1779334041395,31.32,77950.21,0.0,0.74409,0.00014,23.44217]
[1779334046429,31.32,77950.23,0.0,0.74409,0.00014,23.44225]
[1779334050457,31.32,77954.64,0.0,0.74471,0.00014,23.41402]
[1779334057508,31.32,77954.68,0.0,0.74473,0.00014,23.41022]
[1779334062540,31.32,77957.49,0.0,0.74513,0.00014,23.3921]
[1779334066569,31.32,77960.53,0.0,0.74556,0.00014,23.37255]
[1779334071604,31.32,77962.26,0.0,0.74579,0.00014,23.36153]
[1779334072611,31.32,77964.21,0.0,0.74607,0.00014,23.34896]
[1779334079660,31.33,77966.3,0.0,0.74635,0.00014,23.33586]
[1779334080667,31.33,77968.31,0.0,0.74663,0.00014,23.32289]
[1779334085702,31.33,77970.51,0.0,0.74693,0.00014,23.30899]
[1779334090737,31.33,77970.17,0.0,0.74688,0.00014,23.31155]
[1779334095773,31.33,77970.21,0.0,0.74688,0.00014,23.31161]
[1779334100808,31.33,77968.97,0.0,0.7467,0.00014,23.3199]
[1779334105842,31.33,77968.17,0.0,0.74658,0.00014,23.3253]
[1779334110878,31.33,77969.41,0.0,0.74675,0.00014,23.31744]
[1779334115915,31.33,77969.44,0.0,0.74677,0.00014,23.31382]
[1779334119943,31.33,77967.37,0.0,0.74648,0.00014,23.32737]
[1779334120950,31.33,77964.09,0.0,0.74602,0.00014,23.34863]
[1779334122964,31.33,77969.07,0.0,0.74672,0.00014,23.31639]
[1779334123971,31.33,77966.14,0.0,0.74631,0.00014,23.33537]
[1779334124977,31.33,77960.64,0.0,0.74554,0.00014,23.37098]
[1779334129006,31.33,77958.27,0.0,0.7452,0.00014,23.38616]
[1779334139080,31.33,77959.0,0.0,0.74532,0.00014,23.38106]
[1779334141094,31.33,77961.73,0.0,0.7457,0.00014,23.36337]
[1779334146129,31.33,77962.7,0.0,0.74584,0.00014,23.35708]
[1779334151164,31.33,77963.29,0.0,0.74592,0.00014,23.35326]
[1779334156199,31.33,77962.41,0.0,0.7458,0.00014,23.35895]
[1779334158625,31.33,77966.34,0.0,0.74635,0.00014,23.3335]
[1779334164255,31.33,77967.8,0.0,0.74655,0.00014,23.32423]
[1779334169290,31.33,77967.72,0.0,0.74653,0.00014,23.32489]
[1779334175332,31.33,77967.39,0.0,0.74651,0.00014,23.32361]
[1779334180367,31.33,77965.87,0.0,0.74629,0.00014,23.33352]
[1779334185402,31.33,77966.1,0.0,0.74632,0.00014,23.33208]
[1779334190437,31.33,77966.68,0.0,0.7464,0.00014,23.3284]
[1779334193458,31.33,77964.38,0.0,0.74608,0.00014,23.34333]
[1779334201515,31.33,77964.27,0.0,0.74606,0.00014,23.34402]
[1779334202522,31.33,77966.47,0.0,0.74637,0.00014,23.32978]
[1779334203529,31.33,77961.02,0.0,0.74561,0.00014,23.36507]
[1779334204536,31.33,77957.75,0.0,0.74515,0.00014,23.38618]
[1779334209571,31.33,77959.29,0.0,0.74537,0.00014,23.37613]
[1779334214606,31.33,77959.38,0.0,0.74538,0.00014,23.37548]
[1779334222662,31.33,77960.19,0.0,0.7455,0.00014,23.37023]
[1779334228704,31.33,77960.1,0.0,0.74548,0.00014,23.37081]
[1779334232732,31.33,77964.93,0.0,0.74618,0.00014,23.33593]
[1779334233739,31.33,77962.16,0.0,0.74579,0.00014,23.35386]
[1779334238774,31.33,77962.25,0.0,0.74581,0.00014,23.35325]
[1779334243809,31.33,77961.89,0.0,0.74576,0.00014,23.35553]
[1779334246830,31.33,77964.07,0.0,0.74607,0.00014,23.34138]
[1779334252871,31.33,77964.01,0.0,0.74606,0.00014,23.34178]
[1779334257906,31.33,77961.82,0.0,0.74575,0.00014,23.35592]
[1779334262943,31.33,77963.1,0.0,0.74593,0.00014,23.34753]
[1779334268984,31.33,77963.91,0.0,0.74605,0.00014,23.34221]
[1779334270999,31.33,77961.81,0.0,0.74575,0.00014,23.35578]
[1779334274023,31.33,77959.79,0.0,0.74547,0.00014,23.36876]
[1779334279058,31.33,77959.78,0.0,0.74547,0.00014,23.36865]
[1779334284093,31.33,77956.58,0.0,0.74503,0.00014,23.38914]
[1779334285100,31.33,77949.41,0.0,0.74402,0.00014,23.43531]
[1779334286107,31.33,77943.56,0.0,0.74319,0.00014,23.47295]
[1779334288121,31.33,77943.09,0.0,0.74312,0.00014,23.47596]
[1779334293156,31.33,77943.7,0.0,0.74323,0.00014,23.46833]
[1779334296177,31.33,77945.92,0.0,0.74354,0.00014,23.4543]
[1779334302219,31.33,77944.45,0.0,0.74332,0.00014,23.46429]
[1779334310275,31.33,77943.0,0.0,0.7431,0.00014,23.47432]
[1779334316318,31.34,77942.93,0.0,0.74308,0.00014,23.47533]
[1779334321357,31.34,77943.48,0.0,0.74315,0.00014,23.47227]
[1779334326393,31.34,77943.5,0.0,0.74315,0.00014,23.47221]
[1779334331428,31.34,77943.47,0.0,0.74315,0.00014,23.47248]
[1779334336462,31.34,77943.65,0.0,0.74317,0.00014,23.47143]
[1779334341498,31.34,77943.78,0.0,0.74319,0.00014,23.47071]
[1779334350561,31.34,77943.03,0.0,0.74307,0.00014,23.47575]
[1779334355595,31.34,77943.62,0.0,0.74318,0.00014,23.4685]
[1779334360631,31.34,77943.2,0.0,0.74311,0.00014,23.47133]
[1779334365667,31.34,77942.41,0.0,0.743,0.00014,23.47651]
[1779334367681,31.34,77940.01,0.0,0.74266,0.00014,23.49194]
[1779334374729,31.34,77941.13,0.0,0.74282,0.00014,23.48483]
[1779334379765,31.34,77942.97,0.0,0.74307,0.00014,23.47317]
[1779334384801,31.34,77942.86,0.0,0.74306,0.00014,23.47402]
[1779334393863,31.34,77943.87,0.0,0.74319,0.00014,23.46788]
[1779334398897,31.34,77944.18,0.0,0.74323,0.00014,23.46607]
[1779334406954,31.35,77944.84,0.0,0.74332,0.00014,23.46216]
[1779334411989,31.35,77944.45,0.0,0.74328,0.00014,23.46126]
[1779334417025,31.35,77944.62,0.0,0.7433,0.00014,23.46036]
[1779334427094,31.35,77944.96,0.0,0.74334,0.00014,23.45856]
[1779334432131,31.35,77945.2,0.0,0.74337,0.00014,23.45722]
[1779334438173,31.35,77943.27,0.0,0.74309,0.00014,23.4698]
[1779334443208,31.35,77941.51,0.0,0.74284,0.00014,23.4812]
[1779334448243,31.35,77941.77,0.0,0.74288,0.00014,23.47964]
[1779334449250,31.35,77943.86,0.0,0.74317,0.00014,23.46626]
[1779334455291,31.35,77944.57,0.0,0.74327,0.00014,23.46189]
[1779334456300,31.35,77942.44,0.0,0.74297,0.00014,23.47559]
[1779334461334,31.35,77942.62,0.0,0.74299,0.00014,23.47455]
[1779334468383,31.35,77941.94,0.0,0.74289,0.00014,23.47907]
[1779334476439,31.35,77942.04,0.0,0.74292,0.00014,23.47499]
[1779334478453,31.35,77939.81,0.0,0.7426,0.00014,23.48941]
[1779334479460,31.35,77935.53,0.0,0.742,0.00014,23.51689]
[1779334481474,31.35,77933.22,0.0,0.74167,0.00014,23.53176]
[1779334488524,31.35,77932.78,0.0,0.7416,0.00014,23.53497]
[1779334493559,31.36,77933.67,0.0,0.74172,0.00014,23.52964]
[1779334498593,31.36,77933.64,0.0,0.7417,0.00014,23.53022]
[1779334503629,31.36,77933.74,0.0,0.74171,0.00014,23.53001]
[1779334508664,31.36,77934.44,0.0,0.7418,0.00014,23.526]
[1779334513699,31.36,77934.6,0.0,0.74181,0.00014,23.52548]
[1779334518734,31.36,77931.86,0.0,0.74141,0.00014,23.54347]
[1779334527797,31.37,77931.03,0.0,0.74128,0.00014,23.5495]
[1779334532832,31.37,77931.44,0.0,0.74135,0.00014,23.54375]
[1779334537867,31.37,77931.18,0.0,0.7413,0.00014,23.54588]
[1779334542901,31.37,77932.36,0.0,0.74146,0.00014,23.53884]
[1779334547939,31.37,77931.31,0.0,0.7413,0.00014,23.54603]
[1779334548946,31.37,77923.82,0.0,0.74023,0.00014,23.59379]
[1779334554988,31.37,77923.56,0.0,0.74019,0.00014,23.59568]
[1779334556817,31.37,77923.39,0.0,0.74017,0.00014,23.59679]
[1779334557021,31.37,77923.39,0.0,0.74017,0.00014,23.59679]
[1779334557109,31.37,77923.76,0.0,0.74022,0.00014,23.59447]
[1779334563044,31.37,77923.8,0.0,0.74022,0.00014,23.59439]
[1779334566065,31.37,77926.36,0.0,0.74058,0.00014,23.5782]
[1779334571100,31.38,77927.4,0.0,0.74073,0.00014,23.57179]
[1779334576145,31.38,77926.5,0.0,0.74059,0.00014,23.57771]
[1779334581180,31.38,77929.38,0.0,0.741,0.00014,23.5596]
[1779334582186,31.38,77931.77,0.0,0.74133,0.00014,23.54444]
[1779334588229,31.38,77932.05,0.0,0.74136,0.00014,23.54319]
[1779334592279,31.38,77932.59,0.0,0.74144,0.00014,23.53994]
[1779334592303,31.38,77932.26,0.0,0.74141,0.00014,23.53863]
[1779334599215,31.38,77932.29,0.0,0.7414,0.00014,23.53893]
[1779334600278,31.38,77929.1,0.0,0.74094,0.00014,23.55943]
[1779334600313,31.38,77929.43,0.0,0.74099,0.00014,23.55741]
[1779334605348,31.38,77930.66,0.0,0.74115,0.00014,23.55003]
[1779334607362,31.38,77927.8,0.0,0.74075,0.00014,23.56841]
[1779334610619,31.38,77927.74,0.0,0.74074,0.00014,23.56888]
[1779334611022,31.38,77927.74,0.0,0.74074,0.00014,23.56888]
[1779334611066,31.39,77927.81,0.0,0.74074,0.00014,23.56865]
[1779334617432,31.39,77928.47,0.0,0.74082,0.00014,23.56492]
[1779334626495,31.39,77925.39,0.0,0.74037,0.00014,23.58525]
[1779334627502,31.39,77923.08,0.0,0.74004,0.00014,23.6]
[1779334633544,31.39,77921.82,0.0,0.73986,0.00014,23.60831]
[1779334639586,31.39,77922.51,0.0,0.73995,0.00014,23.60415]
[1779334644621,31.39,77923.18,0.0,0.74004,0.00014,23.60006]
[1779334649656,31.39,77924.2,0.0,0.74018,0.00014,23.59373]
[1779334654692,31.39,77924.2,0.0,0.7402,0.00014,23.59031]
[1779334659846,31.39,77924.2,0.0,0.7402,0.00014,23.59031]
[1779334665768,31.39,77924.54,0.0,0.74024,0.00014,23.58868]
[1779334670803,31.4,77924.48,0.0,0.74022,0.00014,23.58938]
[1779334676851,31.4,77924.8,0.0,0.74026,0.00014,23.58776]
[1779334681887,31.4,77925.82,0.0,0.7404,0.00014,23.58168]
[1779334686922,31.4,77925.71,0.0,0.74037,0.00014,23.58279]
[1779334689943,31.4,77929.76,0.0,0.74094,0.00014,23.5573]
[1779334695985,31.4,77929.58,0.0,0.7409,0.00014,23.55909]
[1779334697999,31.4,77926.52,0.0,0.74046,0.00014,23.57874]
[1779334703035,31.41,77926.52,0.0,0.74045,0.00014,23.57915]
[1779334705049,31.41,77923.42,0.0,0.74001,0.00014,23.59899]
[1779334710086,31.41,77922.28,0.0,0.73984,0.00014,23.60649]
[1779334715121,31.41,77922.3,0.0,0.73986,0.00014,23.60298]
[1779334720156,31.41,77922.59,0.0,0.7399,0.00014,23.60133]
[1779334725191,31.41,77924.21,0.0,0.74013,0.00014,23.59122]
[1779334729219,31.41,77927.86,0.0,0.74064,0.00014,23.56823]
[1779334737275,31.41,77928.22,0.0,0.74068,0.00014,23.56657]
[1779334745332,31.41,77927.82,0.0,0.74061,0.00014,23.56972]
[1779334750367,31.41,77927.96,0.0,0.74062,0.00014,23.56921]
[1779334755401,31.42,77929.98,0.0,0.7409,0.00014,23.55677]
[1779334759430,31.42,77927.74,0.0,0.74057,0.00014,23.57136]
[1779334764465,31.42,77926.05,0.0,0.74033,0.00014,23.58246]
[1779334769500,31.42,77925.6,0.0,0.74025,0.00014,23.58565]
[1779334774535,31.42,77925.97,0.0,0.74032,0.00014,23.58006]
[1779334779570,31.42,77927.57,0.0,0.74054,0.00014,23.57027]
[1779334784604,31.42,77929.28,0.0,0.74077,0.00014,23.55985]
[1779334789640,31.42,77929.13,0.0,0.74074,0.00014,23.56127]
[1779334794675,31.43,77928.67,0.0,0.74067,0.00014,23.56465]
[1779334800275,31.43,77928.49,0.0,0.74063,0.00014,23.56614]
[1779334800373,31.43,77928.53,0.0,0.74064,0.00014,23.56605]
[1779334805752,31.43,77927.52,0.0,0.74048,0.00014,23.57294]
[1779334810789,31.43,77927.91,0.0,0.74053,0.00014,23.57086]
[1779334816275,31.43,77928.0,0.0,0.74054,0.00014,23.57053]
[1779334816375,31.43,77928.0,0.0,0.74053,0.00014,23.57069]
[1779334820883,31.43,77928.0,0.0,0.74053,0.00014,23.57101]
[1779334821014,31.43,77928.0,0.0,0.74053,0.00014,23.57101]
[1779334821098,31.43,77927.52,0.0,0.74046,0.00014,23.57413]
[1779334826904,31.44,77927.88,0.0,0.7405,0.00014,23.57232]
[1779334835968,31.44,77927.72,0.0,0.74048,0.00014,23.57044]
[1779334841003,31.44,77927.55,0.0,0.74045,0.00014,23.5719]
[1779334846047,31.44,77927.52,0.0,0.74044,0.00014,23.57247]
[1779334851082,31.44,77926.93,0.0,0.74035,0.00014,23.57656]
[1779334856117,31.44,77926.74,0.0,0.74031,0.00014,23.57812]
[1779334861152,31.44,77926.68,0.0,0.7403,0.00014,23.57886]
[1779334866187,31.44,77925.52,0.0,0.74012,0.00014,23.58655]
[1779334871231,31.45,77918.6,0.0,0.73914,0.00014,23.63061]
[1779334876265,31.45,77917.31,0.0,0.73895,0.00014,23.63875]
[1779334881301,31.45,77918.74,0.0,0.73916,0.00014,23.62971]
[1779334887343,31.45,77918.74,0.0,0.73916,0.00014,23.62968]
[1779334892378,31.45,77918.75,0.0,0.73918,0.00014,23.62597]
[1779334897413,31.45,77918.74,0.0,0.73918,0.00014,23.62597]
[1779334901441,31.45,77921.12,0.0,0.73952,0.00014,23.61089]
[1779334907483,31.45,77918.84,0.0,0.7392,0.00014,23.62527]
[1779334912518,31.44,77921.11,0.0,0.73952,0.00014,23.61081]
[1779334920574,31.44,77922.66,0.0,0.73974,0.00014,23.60097]
[1779334925609,31.44,77922.66,0.0,0.73974,0.00014,23.601]
[1779334930644,31.44,77922.78,0.0,0.73976,0.00014,23.60031]
[1779334932658,31.45,77926.66,0.0,0.74031,0.00014,23.57578]
[1779334936685,31.45,77928.95,0.0,0.74063,0.00014,23.5615]
[1779334940276,31.45,77930.45,0.0,0.74084,0.00014,23.55213]
[1779334940348,31.45,77932.32,0.0,0.7411,0.00014,23.54042]
[1779334940714,31.45,77935.28,0.0,0.74152,0.00014,23.5216]
[1779334943735,31.45,77937.9,0.0,0.74188,0.00014,23.50526]
[1779334949082,31.45,77938.38,0.0,0.74194,0.00014,23.50257]
[1779334950282,31.45,77938.39,0.0,0.74193,0.00014,23.50289]
[1779334950384,31.45,77938.39,0.0,0.74193,0.00014,23.50301]
[1779334956828,31.45,77938.64,0.0,0.74197,0.00014,23.49855]
[1779334962870,31.46,77938.47,0.0,0.74193,0.00014,23.50034]
[1779334966897,31.46,77940.59,0.0,0.74222,0.00014,23.48741]
[1779334971933,31.46,77940.66,0.0,0.74222,0.00014,23.48759]
[1779334982004,31.46,77938.07,0.0,0.74182,0.00014,23.50531]
[1779334987043,31.47,77936.25,0.0,0.74156,0.00014,23.51734]
[1779334992080,31.47,77936.64,0.0,0.7416,0.00014,23.51528]
[1779334997114,31.47,77936.46,0.0,0.74157,0.00014,23.51687]
[1779335002149,31.47,77937.02,0.0,0.74164,0.00014,23.51376]
[1779335007184,31.47,77936.82,0.0,0.7416,0.00014,23.5155]
[1779335016247,31.47,77938.11,0.0,0.74179,0.00014,23.50456]
[1779335021282,31.48,77937.69,0.0,0.74172,0.00014,23.50771]
[1779335026316,31.48,77937.79,0.0,0.74172,0.00014,23.50755]
[1779335031352,31.48,77937.34,0.0,0.74165,0.00014,23.51088]
[1779335033366,31.48,77934.47,0.0,0.74124,0.00014,23.52928]
[1779335039408,31.48,77935.47,0.0,0.74137,0.00014,23.52329]
[1779335041422,31.48,77941.02,0.0,0.74215,0.00014,23.48815]
[1779335042429,31.48,77944.78,0.0,0.74268,0.00014,23.4642]
[1779335047464,31.48,77945.97,0.0,0.74285,0.00014,23.45672]
[1779335052499,31.48,77944.18,0.0,0.7426,0.00014,23.46811]
[1779335057534,31.48,77945.35,0.0,0.74276,0.00014,23.46052]
[1779335064583,31.48,77945.13,0.0,0.74274,0.00014,23.46167]
[1779335076667,31.48,77944.89,0.0,0.74274,0.00014,23.4589]
[1779335081702,31.48,77945.1,0.0,0.74278,0.00014,23.45718]
[1779335086737,31.48,77944.66,0.0,0.74272,0.00014,23.45958]
[1779335091772,31.47,77945.06,0.0,0.74279,0.00014,23.45668]
[1779335096807,31.47,77944.97,0.0,0.74278,0.00014,23.45696]
[1779335102849,31.47,77944.97,0.0,0.74279,0.00014,23.45669]
[1779335108891,31.47,77944.4,0.0,0.74271,0.00014,23.46009]
[1779335113926,31.47,77944.81,0.0,0.74277,0.00014,23.45768]
[1779335118961,31.47,77944.14,0.0,0.74266,0.00014,23.46232]
[1779335120975,31.47,77948.96,0.0,0.74334,0.00014,23.4317]
[1779335126010,31.47,77950.38,0.0,0.74354,0.00014,23.42266]
[1779335127017,31.47,77946.84,0.0,0.74304,0.00014,23.44529]
[1779335132054,31.48,77945.69,0.0,0.74289,0.00014,23.4495]
[1779335137089,31.48,77946.71,0.0,0.74302,0.00014,23.44337]
[1779335142124,31.48,77948.67,0.0,0.7433,0.00014,23.43074]
[1779335144138,31.48,77956.5,0.0,0.7444,0.00014,23.38061]
[1779335145145,31.48,77963.26,0.0,0.74535,0.00014,23.33716]
[1779335150180,31.48,77965.45,0.0,0.74566,0.00014,23.32306]
[1779335155215,31.48,77965.78,0.0,0.74571,0.00014,23.32099]
[1779335160250,31.48,77965.54,0.0,0.74567,0.00014,23.32261]
[1779335165285,31.48,77965.6,0.0,0.74568,0.00014,23.32232]
[1779335166682,31.48,77969.08,0.0,0.74616,0.00014,23.29993]
[1779335169313,31.48,77972.43,0.0,0.74663,0.00014,23.27848]
[1779335174348,31.48,77970.22,0.0,0.74631,0.00014,23.29306]
[1779335179383,31.48,77964.15,0.0,0.74546,0.00014,23.33237]
[1779335180390,31.48,77962.02,0.0,0.74516,0.00014,23.34606]
[1779335182404,31.48,77959.54,0.0,0.74481,0.00014,23.36197]
[1779335185424,31.48,77955.38,0.0,0.74423,0.00014,23.38856]
[1779335190460,31.48,77954.39,0.0,0.7441,0.00014,23.39467]
[1779335195495,31.48,77954.68,0.0,0.74416,0.00014,23.38901]
[1779335200530,31.48,77955.27,0.0,0.74425,0.00014,23.38509]
[1779335205565,31.48,77956.91,0.0,0.74448,0.00014,23.37452]
[1779335210600,31.48,77956.76,0.0,0.74446,0.00014,23.37547]
[1779335215635,31.48,77955.42,0.0,0.74427,0.00014,23.38406]
[1779335218656,31.48,77953.34,0.0,0.74398,0.00014,23.39737]
[1779335220670,31.48,77950.03,0.0,0.74351,0.00014,23.41856]
[1779335225704,31.48,77949.58,0.0,0.74345,0.00014,23.42144]
[1779335231746,31.48,77949.08,0.0,0.74337,0.00014,23.42492]
[1779335238795,31.48,77948.78,0.0,0.74334,0.00014,23.42661]
[1779335244838,31.48,77948.7,0.0,0.74332,0.00014,23.42729]
[1779335249873,31.48,77948.43,0.0,0.74328,0.00014,23.42914]
[1779335254908,31.48,77945.96,0.0,0.74295,0.00014,23.44153]
[1779335255915,31.48,77942.82,0.0,0.74251,0.00014,23.46162]
[1779335260950,31.48,77942.78,0.0,0.7425,0.00014,23.46206]
[1779335265984,31.48,77944.0,0.0,0.74267,0.00014,23.45432]
[1779335271020,31.48,77940.98,0.0,0.74224,0.00014,23.47351]
[1779335279084,31.48,77941.17,0.0,0.74227,0.00014,23.47231]
[1779335293565,31.48,77940.99,0.0,0.74224,0.00014,23.47354]
[1779335296204,31.48,77938.47,0.0,0.74189,0.00014,23.48953]
[1779335301238,31.48,77937.24,0.0,0.74172,0.00014,23.49717]
[1779335306274,31.48,77936.95,0.0,0.74168,0.00014,23.49879]
[1779335311309,31.48,77936.62,0.0,0.74166,0.00014,23.49711]
[1779335315337,31.48,77934.18,0.0,0.74132,0.00014,23.51247]
[1779335319365,31.48,77930.9,0.0,0.74086,0.00014,23.53311]
[1779335329435,31.47,77930.94,0.0,0.74088,0.00014,23.53228]
[1779335334471,31.47,77931.3,0.0,0.74093,0.00014,23.52979]
[1779335339505,31.47,77931.3,0.0,0.74094,0.00014,23.52961]
[1779335342526,31.47,77935.33,0.0,0.74151,0.00014,23.50392]
[1779335344540,31.47,77938.5,0.0,0.74196,0.00014,23.48377]
[1779335349575,31.47,77938.42,0.0,0.74194,0.00014,23.48436]
[1779335356624,31.47,77935.91,0.0,0.74159,0.00014,23.50042]
[1779335361659,31.47,77935.11,0.0,0.74147,0.00014,23.50549]
[1779335367701,31.47,77934.02,0.0,0.74132,0.00014,23.51235]
[1779335372736,31.47,77935.26,0.0,0.74152,0.00014,23.50082]
[1779335379785,31.47,77935.34,0.0,0.74153,0.00014,23.50031]
[1779335387841,31.47,77934.85,0.0,0.74146,0.00014,23.50342]
[1779335391869,31.47,77932.0,0.0,0.74106,0.00014,23.5215]
[1779335396904,31.47,77931.56,0.0,0.741,0.00014,23.52418]
[1779335401939,31.47,77929.24,0.0,0.74067,0.00014,23.53879]
[1779335406974,31.47,77930.35,0.0,0.74082,0.00014,23.53212]
[1779335413016,31.48,77930.29,0.0,0.7408,0.00014,23.53296]
[1779335419066,31.48,77931.45,0.0,0.74096,0.00014,23.52597]
[1779335425108,31.48,77931.72,0.0,0.741,0.00014,23.52439]
[1779335427122,31.48,77934.35,0.0,0.74137,0.00014,23.50774]
[1779335428129,31.48,77936.89,0.0,0.74173,0.00014,23.49151]
[1779335433164,31.48,77933.99,0.0,0.74135,0.00014,23.50594]
[1779335439211,31.48,77932.09,0.0,0.74108,0.00014,23.51803]
[1779335442233,31.48,77935.2,0.0,0.74152,0.00014,23.49833]
[1779335447268,31.47,77937.52,0.0,0.74185,0.00014,23.48318]
[1779335452306,31.47,77937.54,0.0,0.74186,0.00014,23.48269]
[1779335455327,31.47,77939.94,0.0,0.74221,0.00014,23.46719]
[1779335459358,31.47,77936.89,0.0,0.74178,0.00014,23.48637]
[1779335461372,31.47,77939.5,0.0,0.74215,0.00014,23.46996]
[1779335466407,31.47,77940.98,0.0,0.74236,0.00014,23.46028]
[1779335471442,31.47,77940.2,0.0,0.74226,0.00014,23.46482]
[1779335476479,31.47,77940.17,0.0,0.74227,0.00014,23.46455]
[1779335481514,31.47,77941.8,0.0,0.74251,0.00014,23.45362]
[1779335487556,31.46,77942.48,0.0,0.74262,0.00014,23.44861]
[1779335492591,31.46,77942.14,0.0,0.7426,0.00014,23.44656]
[1779335494605,31.46,77940.02,0.0,0.74231,0.00014,23.45989]
[1779335499640,31.46,77939.71,0.0,0.74227,0.00014,23.46152]
[1779335505682,31.46,77939.78,0.0,0.74229,0.00014,23.46064]
[1779335506689,31.46,77937.58,0.0,0.74198,0.00014,23.47459]
[1779335520791,31.46,77937.6,0.0,0.742,0.00014,23.47358]
[1779335526833,31.46,77937.48,0.0,0.74199,0.00014,23.47409]
[1779335531868,31.45,77937.4,0.0,0.74198,0.00014,23.47443]
[1779335539924,31.45,77937.15,0.0,0.74195,0.00014,23.47578]
[1779335544959,31.45,77939.98,0.0,0.74236,0.00014,23.45754]
[1779335549994,31.45,77941.81,0.0,0.74262,0.00014,23.44548]
[1779335555029,31.45,77945.23,0.0,0.74314,0.00014,23.41964]
[1779335556036,31.45,77950.01,0.0,0.74381,0.00014,23.38899]
[1779335561071,31.45,77950.6,0.0,0.7439,0.00014,23.38507]
[1779335566106,31.45,77950.49,0.0,0.74389,0.00014,23.38565]
[1779335572148,31.45,77950.48,0.0,0.74389,0.00014,23.38557]
[1779335577183,31.45,77949.52,0.0,0.74375,0.00014,23.39158]
[1779335583225,31.45,77949.94,0.0,0.74382,0.00014,23.38872]
[1779335585239,31.45,77959.63,0.0,0.74518,0.00014,23.32648]
[1779335586246,31.45,77963.68,0.0,0.74575,0.00014,23.30045]
[1779335594303,31.45,77964.22,0.0,0.74581,0.00014,23.29749]
[1779335599338,31.45,77964.95,0.0,0.74591,0.00014,23.29305]
[1779335604373,31.45,77964.36,0.0,0.74582,0.00014,23.29709]
[1779335606387,31.45,77961.94,0.0,0.74548,0.00014,23.31274]
[1779335611422,31.45,77961.41,0.0,0.74543,0.00014,23.31262]
[1779335616457,31.45,77961.27,0.0,0.74541,0.00014,23.31358]
[1779335626527,31.45,77960.84,0.0,0.74535,0.00014,23.31641]
[1779335632569,31.45,77960.92,0.0,0.74536,0.00014,23.31591]
[1779335637604,31.45,77960.85,0.0,0.74535,0.00014,23.31636]
[1779335642639,31.45,77957.07,0.0,0.74482,0.00014,23.34065]
[1779335643646,31.45,77954.8,0.0,0.7445,0.00014,23.3552]
[1779335646667,31.45,77952.32,0.0,0.74415,0.00014,23.37095]
[1779335650695,31.45,77954.73,0.0,0.7445,0.00014,23.35527]
[1779335657744,31.45,77955.25,0.0,0.74457,0.00014,23.3517]
[1779335660765,31.45,77959.53,0.0,0.74518,0.00014,23.32412]
[1779335666807,31.45,77960.91,0.0,0.74537,0.00014,23.31527]
[1779335671841,31.45,77962.15,0.0,0.74557,0.00014,23.30368]
[1779335676877,31.45,77961.86,0.0,0.74553,0.00014,23.30556]
[1779335681912,31.45,77960.87,0.0,0.74539,0.00014,23.31198]
[1779335682919,31.45,77952.95,0.0,0.74427,0.00014,23.36286]
[1779335683926,31.45,77962.66,0.0,0.74564,0.00014,23.30042]
[1779335685940,31.45,77963.79,0.0,0.74579,0.00014,23.2932]
[1779335689968,31.45,77966.65,0.0,0.74619,0.00014,23.27492]
[1779335693995,31.45,77964.25,0.0,0.74585,0.00014,23.29063]
[1779335698024,31.45,77966.13,0.0,0.74611,0.00014,23.27884]
[1779335700053,31.45,77968.86,0.0,0.74649,0.00014,23.26144]
[1779335701052,31.45,77974.6,0.0,0.74729,0.00014,23.22442]
[1779335706087,31.46,77973.32,0.0,0.7471,0.00014,23.23317]
[1779335712129,31.46,77973.81,0.0,0.74716,0.00014,23.23056]
[1779335717164,31.46,77974.19,0.0,0.7472,0.00014,23.22855]
[1779335722198,31.46,77973.44,0.0,0.74709,0.00014,23.23382]
[1779335727256,31.46,77980.33,0.0,0.74804,0.00014,23.18961]
[1779335728241,31.46,77999.21,0.0,0.75067,0.00014,23.06684]
[1779335729247,31.46,78002.12,0.0,0.75107,0.00014,23.04778]
[1779335729808,31.46,78002.12,0.0,0.75107,0.00014,23.04778]
[1779335730255,31.46,78002.24,0.0,0.75109,0.00014,23.04697]
[1779335731096,31.46,78002.24,0.0,0.75109,0.00014,23.04697]
[1779335731210,31.46,78002.24,0.0,0.75109,0.00014,23.04697]
[1779335731340,31.46,78002.24,0.0,0.75109,0.00014,23.04697]
[1779335731262,31.46,78002.54,0.0,0.75115,0.00014,23.04135]
[1779335732269,31.46,78003.53,0.0,0.75129,0.00014,23.03487]
[1779335737304,31.46,78002.79,0.0,0.75119,0.00014,23.03973]
[1779335739022,31.46,78002.87,0.0,0.7512,0.00014,23.03923]
[1779335739318,31.46,78002.86,0.0,0.7512,0.00014,23.03933]
[1779335741335,31.46,78006.26,0.0,0.75167,0.00014,23.01714]
[1779335742340,31.46,78016.4,0.0,0.75307,0.00014,22.95057]
[1779335743347,31.46,78022.28,0.0,0.75388,0.00014,22.91189]
[1779335748385,31.46,78021.26,0.0,0.75374,0.00014,22.91883]
[1779335749392,31.46,78014.63,0.0,0.75282,0.00014,22.96253]
[1779335750487,31.46,78014.63,0.0,0.75282,0.00014,22.96253]
[1779335750588,31.46,78012.0,0.0,0.75245,0.00014,22.97985]
[1779335753420,31.46,78009.48,0.0,0.7521,0.00014,22.99665]
[1779335755436,31.46,78006.66,0.0,0.7517,0.00014,23.01544]
[1779335759464,31.47,78003.9,0.0,0.75131,0.00014,23.03405]
[1779335765506,31.47,78003.88,0.0,0.75129,0.00014,23.03485]
[1779335767520,31.47,78006.34,0.0,0.75163,0.00014,23.01899]
[1779335771548,31.47,78008.73,0.0,0.75195,0.00014,23.00384]
[1779335776583,31.47,78008.69,0.0,0.75193,0.00014,23.00477]
[1779335781618,31.47,78007.41,0.0,0.75174,0.00014,23.01378]
[1779335784639,31.48,78003.91,0.0,0.75125,0.00014,23.03705]
[1779335785646,31.48,77999.01,0.0,0.75057,0.00014,23.06916]
[1779335790681,31.48,77999.62,0.0,0.75064,0.00014,23.06554]
[1779335795716,31.48,78001.59,0.0,0.75093,0.00014,23.04939]
[1779335800751,31.48,78003.48,0.0,0.75119,0.00014,23.03744]
[1779335805786,31.48,78003.43,0.0,0.75117,0.00014,23.03827]
[1779335816863,31.48,78002.71,0.0,0.75105,0.00014,23.04383]
[1779335823912,31.48,78001.97,0.0,0.75094,0.00014,23.04915]
[1779335828947,31.49,78001.95,0.0,0.75093,0.00014,23.04963]
[1779335833983,31.49,78001.74,0.0,0.7509,0.00014,23.05133]
[1779335842039,31.49,78001.96,0.0,0.75092,0.00014,23.05035]
[1779335851102,31.49,78001.96,0.0,0.75093,0.00014,23.0471]
[1779335856137,31.49,78002.37,0.0,0.75098,0.00014,23.04462]
[1779335861171,31.49,78002.02,0.0,0.75093,0.00014,23.04709]
[1779335866207,31.49,78002.15,0.0,0.75095,0.00014,23.04643]
[1779335871242,31.49,78002.2,0.0,0.75095,0.00014,23.04632]
[1779335876277,31.49,78002.16,0.0,0.75094,0.00014,23.0468]
[1779335881312,31.49,78001.76,0.0,0.75088,0.00014,23.04967]
[1779335886348,31.49,78000.96,0.0,0.75076,0.00014,23.05511]
[1779335893398,31.5,78000.54,0.0,0.7507,0.00014,23.05815]
[1779335898433,31.5,78000.48,0.0,0.75069,0.00014,23.05873]
[1779335903467,31.5,77999.41,0.0,0.75053,0.00014,23.06586]
[1779335908503,31.5,77999.22,0.0,0.75051,0.00014,23.06719]
[1779335911524,31.5,78002.7,0.0,0.75101,0.00014,23.04092]
[1779335912531,31.5,78009.7,0.0,0.75198,0.00014,22.99511]
[1779335914545,31.5,78015.4,0.0,0.75277,0.00014,22.95775]
[1779335915552,31.5,78018.75,0.0,0.75323,0.00014,22.93568]
[1779335917566,31.5,78022.0,0.0,0.75368,0.00014,22.91421]
[1779335922601,31.5,78023.04,0.0,0.75383,0.00014,22.90721]
[1779335926631,31.49,78025.38,0.0,0.75415,0.00014,22.89173]
[1779335927638,31.49,78028.79,0.0,0.75462,0.00014,22.86926]
[1779335929464,31.49,78028.79,0.0,0.75462,0.00014,22.86926]
[1779335929519,31.49,78028.79,0.0,0.75462,0.00014,22.86926]
[1779335929565,31.5,78029.31,0.0,0.75469,0.00014,22.86587]
[1779335934687,31.5,78030.22,0.0,0.75481,0.00014,22.86003]
[1779335937707,31.5,78028.12,0.0,0.75452,0.00014,22.87399]
[1779335942743,31.5,78027.15,0.0,0.75439,0.00014,22.88055]
[1779335943750,31.5,78021.02,0.0,0.75354,0.00014,22.92092]
[1779335944757,31.5,78015.07,0.0,0.75272,0.00014,22.96008]
[1779335945764,31.5,78012.6,0.0,0.75238,0.00014,22.97633]
[1779335950377,31.5,78011.63,0.0,0.75224,0.00014,22.98275]
[1779335950519,31.5,78011.63,0.0,0.75224,0.00014,22.98275]
[1779335950479,31.5,78011.41,0.0,0.75221,0.00014,22.98426]
[1779335950800,31.5,78011.54,0.0,0.75223,0.00014,22.98341]
[1779335956842,31.5,78011.3,0.0,0.75219,0.00014,22.98509]
[1779335959863,31.5,78009.12,0.0,0.75189,0.00014,22.99938]
[1779335961019,31.5,78009.12,0.0,0.75189,0.00014,22.99938]
[1779335961120,31.5,78009.12,0.0,0.75189,0.00014,22.99937]
[1779335968928,31.5,78009.46,0.0,0.75194,0.00014,22.99707]
[1779335974970,31.5,78009.16,0.0,0.75192,0.00014,22.99529]
[1779335985043,31.5,78008.99,0.0,0.7519,0.00014,22.99623]
[1779335991085,31.5,78008.94,0.0,0.7519,0.00014,22.99643]
[1779335996120,31.5,78007.52,0.0,0.7517,0.00014,23.00581]
[1779336001156,31.5,78006.54,0.0,0.75156,0.00014,23.01259]
[1779336006191,31.5,78006.66,0.0,0.75157,0.00014,23.01215]
[1779336007198,31.5,78010.62,0.0,0.75211,0.00014,22.9862]
[1779336009212,31.5,78012.77,0.0,0.75241,0.00014,22.97212]
[1779336012233,31.5,78015.19,0.0,0.75275,0.00014,22.95615]
[1779336015254,31.5,78017.63,0.0,0.75309,0.00014,22.93989]
[1779336016261,31.5,78020.44,0.0,0.75348,0.00014,22.92136]
[1779336021298,31.5,78022.85,0.0,0.75381,0.00014,22.90532]
[1779336026333,31.5,78024.39,0.0,0.75403,0.00014,22.89513]
[1779336029354,31.5,78031.73,0.0,0.75504,0.00014,22.84678]
[1779336030361,31.5,78038.13,0.0,0.75591,0.00014,22.80457]
[1779336031368,31.5,78030.85,0.0,0.75494,0.00014,22.8491]
[1779336035396,31.5,78032.94,0.0,0.75522,0.00014,22.83553]
[1779336037410,31.5,78030.35,0.0,0.75486,0.00014,22.85275]
[1779336038416,31.5,78026.98,0.0,0.7544,0.00014,22.87501]
[1779336041438,31.5,78029.83,0.0,0.75479,0.00014,22.85632]
[1779336046473,31.5,78033.12,0.0,0.75523,0.00014,22.83491]
[1779336051508,31.5,78033.12,0.0,0.75523,0.00014,22.83505]
[1779336056519,31.5,78033.12,0.0,0.75523,0.00014,22.83476]
[1779336057874,31.5,78034.22,0.0,0.7554,0.00014,22.82689]
[1779336060571,31.5,78031.0,0.0,0.75496,0.00014,22.8477]
[1779336065607,31.49,78031.98,0.0,0.75511,0.00014,22.84041]
[1779336070642,31.49,78031.27,0.0,0.75503,0.00014,22.84431]
[1779336071070,31.49,78031.27,0.0,0.75503,0.00014,22.84431]
[1779336076684,31.49,78030.87,0.0,0.755,0.00014,22.84576]
[1779336081719,31.49,78030.94,0.0,0.75501,0.00014,22.84512]
[1779336082087,31.49,78030.94,0.0,0.75501,0.00014,22.84512]
[1779336085747,31.49,78033.0,0.0,0.7553,0.00014,22.83156]
[1779336093805,31.49,78031.82,0.0,0.75515,0.00014,22.83587]
[1779336098839,31.49,78032.07,0.0,0.75519,0.00014,22.83429]
[1779336101017,31.49,78033.02,0.0,0.75532,0.00014,22.82804]
[1779336101488,31.49,78037.11,0.0,0.75588,0.00014,22.80092]
[1779336101861,31.49,78041.04,0.0,0.75642,0.00014,22.7749]
[1779336102867,31.49,78043.39,0.0,0.75674,0.00014,22.75925]
[1779336105476,31.49,78042.36,0.0,0.7566,0.00014,22.76601]
[1779336105556,31.49,78041.1,0.0,0.75643,0.00014,22.77428]
[1779336105889,31.49,78037.24,0.0,0.7559,0.00014,22.79983]
[1779336106896,31.49,78033.95,0.0,0.75545,0.00014,22.82169]
[1779336111931,31.49,78032.85,0.0,0.75529,0.00014,22.82935]
[1779336116965,31.49,78033.15,0.0,0.75532,0.00014,22.82775]
[1779336124017,31.49,78033.03,0.0,0.7553,0.00014,22.82907]
[1779336127038,31.49,78035.0,0.0,0.75556,0.00014,22.81628]
[1779336131066,31.49,78041.53,0.0,0.75645,0.00014,22.77342]
[1779336133080,31.49,78044.0,0.0,0.75679,0.00014,22.75695]
[1779336138115,31.49,78044.42,0.0,0.75686,0.00014,22.75384]
[1779336140129,31.49,78041.9,0.0,0.75651,0.00014,22.77041]
[1779336145164,31.49,78043.79,0.0,0.75678,0.00014,22.75737]
[1779336150198,31.49,78044.35,0.0,0.75687,0.00014,22.75327]
[1779336152213,31.49,78047.38,0.0,0.75731,0.00014,22.72936]
[1779336157248,31.49,78047.55,0.0,0.75734,0.00014,22.72794]
[1779336162283,31.49,78049.04,0.0,0.75755,0.00014,22.71769]
[1779336165304,31.49,78056.27,0.0,0.75854,0.00014,22.66943]
[1779336166311,31.49,78058.17,0.0,0.75879,0.00014,22.65676]
[1779336171347,31.49,78059.37,0.0,0.75896,0.00014,22.6486]
[1779336177389,31.49,78060.06,0.0,0.75905,0.00014,22.64412]
[1779336182424,31.49,78059.97,0.0,0.75904,0.00014,22.64468]
[1779336187459,31.49,78058.3,0.0,0.75881,0.00014,22.656]
[1779336189473,31.49,78054.77,0.0,0.75833,0.00014,22.67955]
[1779336194508,31.49,78052.04,0.0,0.75796,0.00014,22.69767]
[1779336199543,31.49,78052.28,0.0,0.75799,0.00014,22.69588]
[1779336202564,31.48,78046.15,0.0,0.75716,0.00014,22.73648]
[1779336203571,31.48,78043.54,0.0,0.7568,0.00014,22.75371]
[1779336208606,31.48,78043.54,0.0,0.75681,0.00014,22.75314]
[1779336213641,31.48,78047.15,0.0,0.75734,0.00014,22.72498]
[1779336216662,31.48,78049.12,0.0,0.75762,0.00014,22.71166]
[1779336221696,31.48,78047.64,0.0,0.75742,0.00014,22.72114]
[1779336227739,31.48,78045.37,0.0,0.75712,0.00014,22.7357]
[1779336228746,31.48,78039.41,0.0,0.7563,0.00014,22.77522]
[1779336229753,31.48,78034.97,0.0,0.7557,0.00014,22.80458]
[1779336230760,31.48,78031.78,0.0,0.75526,0.00014,22.82559]
[1779336231766,31.48,78034.46,0.0,0.75563,0.00014,22.80779]
[1779336233781,31.48,78036.82,0.0,0.75595,0.00014,22.79211]
[1779336237811,31.48,78039.46,0.0,0.75632,0.00014,22.77456]
[1779336238818,31.48,78041.66,0.0,0.75662,0.00014,22.75988]
[1779336240831,31.48,78044.44,0.0,0.75701,0.00014,22.74126]
[1779336243853,31.48,78047.26,0.0,0.75739,0.00014,22.72234]
[1779336245867,31.48,78049.58,0.0,0.75771,0.00014,22.70684]
[1779336250902,31.48,78050.35,0.0,0.75781,0.00014,22.70218]
[1779336255937,31.48,78050.4,0.0,0.7578,0.00014,22.70264]
[1779336260973,31.48,78048.76,0.0,0.75756,0.00014,22.71438]
[1779336262988,31.48,78051.7,0.0,0.75795,0.00014,22.69532]
[1779336265008,31.48,78053.57,0.0,0.7582,0.00014,22.68342]
[1779336270038,31.49,78055.1,0.0,0.75839,0.00014,22.67406]
[1779336275080,31.49,78054.87,0.0,0.75838,0.00014,22.67188]
[1779336280115,31.49,78055.65,0.0,0.75849,0.00014,22.66663]
[1779336282129,31.49,78053.34,0.0,0.75817,0.00014,22.68198]
[1779336289178,31.49,78053.2,0.0,0.75816,0.00014,22.68269]
[1779336292200,31.49,78056.26,0.0,0.75858,0.00014,22.66223]
[1779336297234,31.49,78056.58,0.0,0.75862,0.00014,22.66005]
[1779336302269,31.49,78057.16,0.0,0.7587,0.00014,22.65612]
[1779336305290,31.49,78062.78,0.0,0.75947,0.00014,22.61862]
[1779336306297,31.49,78064.46,0.0,0.7597,0.00014,22.6074]
[1779336308311,31.49,78062.5,0.0,0.75943,0.00014,22.62056]
[1779336313346,31.49,78063.42,0.0,0.75955,0.00014,22.61461]
[1779336316366,31.49,78067.19,0.0,0.76006,0.00014,22.58949]
[1779336317373,31.49,78069.19,0.0,0.76033,0.00014,22.57617]
[1779336323416,31.49,78071.94,0.0,0.7607,0.00014,22.55802]
[1779336328450,31.49,78072.84,0.0,0.76082,0.00014,22.55211]
[1779336330949,31.49,78072.84,0.0,0.76082,0.00014,22.55211]
[1779336333026,31.49,78073.19,0.0,0.76089,0.00014,22.54633]
[1779336333486,31.49,78073.29,0.0,0.7609,0.00014,22.54572]
[1779336339530,31.49,78072.75,0.0,0.76082,0.00014,22.54966]
[1779336345572,31.49,78073.8,0.0,0.76096,0.00014,22.54289]
[1779336346579,31.49,78075.41,0.0,0.76117,0.00014,22.53215]
[1779336351614,31.49,78076.55,0.0,0.76132,0.00014,22.52487]
[1779336358663,31.49,78076.63,0.0,0.76132,0.00014,22.52488]
[1779336363698,31.49,78078.72,0.0,0.7616,0.00014,22.51131]
[1779336366719,31.5,78080.5,0.0,0.76183,0.00014,22.49969]
[1779336371754,31.5,78081.52,0.0,0.76196,0.00014,22.49348]
[1779336372761,31.5,78083.13,0.0,0.76217,0.00014,22.48276]
[1779336377796,31.5,78082.74,0.0,0.76211,0.00014,22.48591]
[1779336382831,31.5,78083.97,0.0,0.76227,0.00014,22.47816]
[1779336385852,31.5,78086.77,0.0,0.76264,0.00013,22.45967]
[1779336386243,31.5,78086.77,0.0,0.76264,0.00013,22.45967]
[1779336386270,31.5,78086.77,0.0,0.76264,0.00013,22.45967]
[1779336386859,31.5,78087.3,0.0,0.76271,0.00013,22.45623]
[1779336391894,31.5,78086.27,0.0,0.76258,0.00013,22.46007]
[1779336395924,31.5,78088.64,0.0,0.76289,0.00013,22.44458]
[1779336397051,31.5,78088.64,0.0,0.76289,0.00013,22.44458]
[1779336408013,31.51,78089.43,0.0,0.76297,0.00013,22.44063]
[1779336409020,31.51,78093.38,0.0,0.7635,0.00013,22.41404]
[1779336411034,31.51,78095.63,0.0,0.7638,0.00013,22.39895]
[1779336412855,31.51,78097.08,0.0,0.764,0.00013,22.38922]
[1779336412879,31.51,78097.08,0.0,0.764,0.00013,22.38922]
[1779336417075,31.51,78100.75,0.0,0.76449,0.00013,22.36454]
[1779336422115,31.51,78099.16,0.0,0.76428,0.00013,22.37523]
[1779336426143,31.51,78101.31,0.0,0.76457,0.00013,22.36062]
[1779336431178,31.51,78101.3,0.0,0.76457,0.00013,22.36056]
[1779336436217,31.51,78098.98,0.0,0.76426,0.00013,22.37604]
[1779336441253,31.51,78099.36,0.0,0.76432,0.00013,22.37316]
[1779336442260,31.51,78091.73,0.0,0.76329,0.00013,22.42454]
[1779336445280,31.51,78085.35,0.0,0.76243,0.00014,22.46734]
[1779336446288,31.51,78083.47,0.0,0.76218,0.00014,22.47993]
[1779336449309,31.51,78079.47,0.0,0.76164,0.00014,22.50661]
[1779336451327,31.51,78076.43,0.0,0.76126,0.00014,22.52334]
[1779336454348,31.51,78074.0,0.0,0.76093,0.00014,22.53959]
[1779336459395,31.51,78064.07,0.0,0.75958,0.00014,22.60579]
[1779336460401,31.51,78061.96,0.0,0.7593,0.00014,22.61985]
[1779336462415,31.5,78060.14,0.0,0.75905,0.00014,22.63193]
[1779336463672,31.5,78060.14,0.0,0.75905,0.00014,22.63193]
[1779336463771,31.5,78060.14,0.0,0.75905,0.00014,22.63193]
[1779336463872,31.5,78055.6,0.0,0.75843,0.00014,22.66195]
[1779336464613,31.5,78055.6,0.0,0.75843,0.00014,22.66195]
[1779336464697,31.5,78044.88,0.0,0.75697,0.00014,22.73322]
[1779336467450,31.5,78044.65,0.0,0.75694,0.00014,22.73473]
[1779336472485,31.5,78044.67,0.0,0.75694,0.00014,22.73466]
[1779336479534,31.51,78044.97,0.0,0.75697,0.00014,22.73297]
[1779336483461,31.51,78044.6,0.0,0.75692,0.00014,22.73552]
[1779336487963,31.51,78042.3,0.0,0.75661,0.00014,22.75083]
[1779336488002,31.51,78041.92,0.0,0.75655,0.00014,22.75334]
[1779336488597,31.51,78039.15,0.0,0.75617,0.00014,22.77168]
[1779336492634,31.51,78047.16,0.0,0.75727,0.00014,22.71855]
[1779336493435,31.51,78047.16,0.0,0.75727,0.00014,22.71855]
[1779336493637,31.51,78053.25,0.0,0.75811,0.00014,22.67803]
[1779336494644,31.51,78057.57,0.0,0.7587,0.00014,22.64913]
[1779336495651,31.5,78053.84,0.0,0.75819,0.00014,22.67383]
[1779336496633,31.5,78053.84,0.0,0.75819,0.00014,22.67383]
[1779336496658,31.5,78054.18,0.0,0.75824,0.00014,22.67143]
[1779336502700,31.5,78054.64,0.0,0.75832,0.00014,22.66761]
[1779336504633,31.5,78054.08,0.0,0.75824,0.00014,22.67123]
[1779336504780,31.5,78054.08,0.0,0.75824,0.00014,22.67123]
[1779336504877,31.5,78054.07,0.0,0.75824,0.00014,22.67119]
[1779336507735,31.5,78059.2,0.0,0.75895,0.00014,22.63677]
[1779336512770,31.5,78059.16,0.0,0.75897,0.00014,22.63304]
[1779336514784,31.5,78056.38,0.0,0.7586,0.00014,22.65138]
[1779336517805,31.5,78051.54,0.0,0.75794,0.00014,22.68333]
[1779336518812,31.5,78048.99,0.0,0.7576,0.00014,22.7002]
[1779336522840,31.5,78046.81,0.0,0.7573,0.00014,22.71432]
[1779336526868,31.5,78044.38,0.0,0.75698,0.00014,22.73013]
[1779336528882,31.5,78041.52,0.0,0.75659,0.00014,22.74904]
[1779336529896,31.5,78028.07,0.0,0.75474,0.00014,22.838]
[1779336530901,31.5,78015.72,0.0,0.75304,0.00014,22.91932]
[1779336531908,31.5,78011.86,0.0,0.7525,0.00014,22.94474]
[1779336534929,31.5,78008.29,0.0,0.752,0.00014,22.96829]
[1779336537950,31.5,78005.43,0.0,0.75161,0.00014,22.98708]
[1779336542986,31.5,78001.32,0.0,0.75104,0.00014,23.01363]
[1779336543992,31.5,77998.66,0.0,0.75067,0.00014,23.03096]
[1779336547954,31.5,77996.47,0.0,0.75037,0.00014,23.04524]
[1779336548023,31.5,77987.82,0.0,0.74917,0.00014,23.10144]
[1779336548241,31.5,77987.82,0.0,0.74917,0.00014,23.10144]
[1779336549029,31.5,77983.02,0.0,0.7485,0.00014,23.13259]
[1779336551966,31.5,77982.01,0.0,0.74836,0.00014,23.13908]
[1779336552050,31.5,77980.58,0.0,0.74816,0.00014,23.1483]
[1779336555655,31.5,77978.83,0.0,0.74792,0.00014,23.15947]
[1779336555769,31.5,77978.83,0.0,0.74792,0.00014,23.15947]
[1779336556078,31.5,77977.21,0.0,0.74769,0.00014,23.16988]
[1779336557085,31.5,77970.17,0.0,0.74671,0.00014,23.21527]
[1779336558092,31.5,77960.04,0.0,0.74529,0.00014,23.28046]
[1779336558485,31.5,77960.04,0.0,0.74529,0.00014,23.28046]
[1779336560040,31.49,77959.44,0.0,0.74521,0.00014,23.28421]
[1779336560106,31.49,77960.38,0.0,0.74534,0.00014,23.27808]
[1779336562030,31.49,77959.49,0.0,0.74522,0.00014,23.2837]
[1779336562143,31.49,77959.49,0.0,0.74522,0.00014,23.2837]
[1779336562120,31.49,77959.37,0.0,0.74521,0.00014,23.28436]
[1779336562268,31.49,77959.37,0.0,0.74521,0.00014,23.28436]
[1779336563127,31.49,77959.34,0.0,0.7452,0.00014,23.28445]
[1779336565141,31.49,77955.65,0.0,0.74469,0.00014,23.30792]
[1779336568162,31.49,77952.38,0.0,0.74424,0.00014,23.32846]
[1779336570190,31.49,77934.89,0.0,0.74178,0.00014,23.43976]
[1779336571197,31.49,77928.52,0.0,0.7409,0.00014,23.47644]
[1779336576028,31.49,77926.64,0.0,0.74065,0.00014,23.48771]
[1779336576232,31.49,77926.19,0.0,0.74058,0.00014,23.49044]
[1779336580033,31.49,77926.7,0.0,0.74066,0.00014,23.48696]
[1779336580131,31.49,77929.07,0.0,0.741,0.00014,23.47168]
[1779336585295,31.48,77929.51,0.0,0.74108,0.00014,23.46834]
[1779336588217,31.48,77929.29,0.0,0.74105,0.00014,23.46963]
[1779336588269,31.48,77929.29,0.0,0.74105,0.00014,23.46963]
[1779336588544,31.48,77929.04,0.0,0.74102,0.00014,23.471]
[1779336591339,31.48,77914.59,0.0,0.73897,0.00014,23.5621]
[1779336592593,31.48,77911.36,0.0,0.73852,0.00014,23.58227]
[1779336598388,31.48,77910.41,0.0,0.73841,0.00014,23.58704]
[1779336600177,31.48,77910.41,0.0,0.73841,0.00014,23.58704]
[1779336600238,31.48,77913.41,0.0,0.73884,0.00014,23.56775]
[1779336600403,31.48,77916.42,0.0,0.73927,0.00014,23.54876]
[1779336602047,31.48,77916.42,0.0,0.73927,0.00014,23.54876]
[1779336602140,31.47,77917.21,0.0,0.73939,0.00014,23.54347]
[1779336603431,31.47,77920.58,0.0,0.73987,0.00014,23.52198]
[1779336606453,31.47,77917.93,0.0,0.73951,0.00014,23.53825]
[1779336612033,31.47,77917.72,0.0,0.73949,0.00014,23.53889]
[1779336612134,31.47,77918.26,0.0,0.73957,0.00014,23.53533]
[1779336614508,31.47,77921.34,0.0,0.74001,0.00014,23.51573]
[1779336615515,31.47,77924.4,0.0,0.74045,0.00014,23.49624]
[1779336617529,31.47,77927.1,0.0,0.74084,0.00014,23.47884]
[1779336623571,31.46,77929.41,0.0,0.74119,0.00014,23.46325]
[1779336628605,31.46,77928.44,0.0,0.74106,0.00014,23.46863]
[1779336636662,31.46,77928.45,0.0,0.74112,0.00014,23.46365]
[1779336642704,31.45,77929.59,0.0,0.7413,0.00014,23.45556]
[1779336647741,31.45,77929.51,0.0,0.7413,0.00014,23.45531]
[1779336652776,31.45,77929.52,0.0,0.74131,0.00014,23.45466]
[1779336658818,31.45,77929.14,0.0,0.74128,0.00014,23.4564]
[1779336663855,31.45,77929.39,0.0,0.74132,0.00014,23.45427]
[1779336668888,31.44,77931.95,0.0,0.7417,0.00014,23.4373]
[1779336673923,31.44,77931.79,0.0,0.74169,0.00014,23.4376]
[1779336674930,31.44,77929.23,0.0,0.74133,0.00014,23.45379]
[1779336678958,31.44,77925.11,0.0,0.74075,0.00014,23.4797]
[1779336683993,31.44,77920.96,0.0,0.74017,0.00014,23.50565]
[1779336689028,31.44,77919.18,0.0,0.73993,0.00014,23.51622]
[1779336694064,31.44,77919.57,0.0,0.74001,0.00014,23.50997]
[1779336701113,31.44,77921.2,0.0,0.74024,0.00014,23.49971]
[1779336702120,31.44,77925.83,0.0,0.7409,0.00014,23.47034]
[1779336707155,31.44,77924.68,0.0,0.74073,0.00014,23.47787]
[1779336712190,31.44,77925.81,0.0,0.74089,0.00014,23.47085]
[1779336717225,31.44,77926.1,0.0,0.74093,0.00014,23.4692]
[1779336722259,31.44,77930.85,0.0,0.7416,0.00014,23.43917]
[1779336727296,31.44,77930.07,0.0,0.74148,0.00014,23.44445]
[1779336732331,31.44,77930.47,0.0,0.74153,0.00014,23.44224]
[1779336736359,31.44,77913.34,0.0,0.73909,0.00014,23.5512]
[1779336737366,31.44,77907.95,0.0,0.73832,0.00014,23.58527]
[1779336743408,31.44,77907.2,0.0,0.73821,0.00014,23.59012]
[1779336747436,31.44,77904.17,0.0,0.73777,0.00014,23.60929]
[1779336752471,31.44,77902.63,0.0,0.73756,0.00014,23.61574]
[1779336754485,31.44,77899.39,0.0,0.7371,0.00014,23.63628]
[1779336759520,31.45,77899.35,0.0,0.73708,0.00014,23.63701]
[1779336764555,31.45,77899.42,0.0,0.73709,0.00014,23.63663]
[1779336769589,31.45,77899.18,0.0,0.73706,0.00014,23.63778]
[1779336775631,31.45,77899.15,0.0,0.73706,0.00014,23.63787]
[1779336780667,31.44,77898.78,0.0,0.73701,0.00014,23.64013]
[1779336785705,31.44,77902.93,0.0,0.73761,0.00014,23.61357]
[1779336788727,31.44,77905.75,0.0,0.73802,0.00014,23.59553]
[1779336789734,31.44,77908.67,0.0,0.73844,0.00014,23.57701]
[1779336791748,31.44,77911.76,0.0,0.73889,0.00014,23.5573]
[1779336796785,31.44,77913.65,0.0,0.73917,0.00014,23.54496]
[1779336801820,31.44,77909.84,0.0,0.73863,0.00014,23.5686]
[1779336806855,31.44,77907.99,0.0,0.73838,0.00014,23.57962]
[1779336809876,31.43,77904.37,0.0,0.73787,0.00014,23.60205]
[1779336812896,31.43,77901.05,0.0,0.73743,0.00014,23.61886]
[1779336817932,31.42,77901.3,0.0,0.73752,0.00014,23.61492]
[1779336819948,31.42,77908.32,0.0,0.73853,0.00014,23.57036]
[1779336824983,31.42,77909.33,0.0,0.73869,0.00014,23.5634]
[1779336830018,31.42,77909.74,0.0,0.73876,0.00014,23.56021]
[1779336836060,31.42,77909.21,0.0,0.7387,0.00014,23.56281]
[1779336841095,31.41,77907.27,0.0,0.73843,0.00014,23.57439]
[1779336846130,31.41,77907.32,0.0,0.73846,0.00014,23.57337]
[1779336851165,31.41,77909.82,0.0,0.73883,0.00014,23.5569]
[1779336856200,31.41,77911.72,0.0,0.73912,0.00014,23.54394]
[1779336862242,31.4,77911.75,0.0,0.73915,0.00014,23.54262]
[1779336867277,31.4,77912.01,0.0,0.73921,0.00014,23.53997]
[1779336872312,31.4,77911.85,0.0,0.73923,0.00014,23.53639]
[1779336880369,31.39,77911.25,0.0,0.73918,0.00014,23.53864]
[1779336887418,31.39,77910.44,0.0,0.73909,0.00014,23.54239]
[1779336892453,31.38,77907.61,0.0,0.73871,0.00014,23.5593]
[1779336900509,31.38,77907.25,0.0,0.73869,0.00014,23.55986]
[1779336903530,31.37,77910.22,0.0,0.73913,0.00014,23.54041]
[1779336904537,31.37,77912.87,0.0,0.73951,0.00014,23.52342]
[1779336909572,31.37,77912.75,0.0,0.73952,0.00014,23.5233]
[1779336914607,31.37,77913.53,0.0,0.73965,0.00014,23.51747]
[1779336919642,31.37,77911.49,0.0,0.73937,0.00014,23.52962]
[1779336924679,31.36,77911.52,0.0,0.73939,0.00014,23.52868]
[1779336929715,31.36,77920.87,0.0,0.74074,0.00014,23.46864]
[1779336931729,31.36,77923.62,0.0,0.74116,0.00014,23.44732]
[1779336936764,31.36,77920.57,0.0,0.74073,0.00014,23.46636]
[1779336941799,31.36,77918.58,0.0,0.74045,0.00014,23.47907]
[1779336944819,31.36,77922.59,0.0,0.74102,0.00014,23.45359]
[1779336950862,31.36,77923.2,0.0,0.74111,0.00014,23.44949]
[1779336953883,31.36,77926.96,0.0,0.74165,0.00014,23.42536]
[1779336954890,31.36,77931.69,0.0,0.74232,0.00014,23.39519]
[1779336956904,31.36,77934.41,0.0,0.7427,0.00014,23.37799]
[1779336959929,31.36,77937.3,0.0,0.74311,0.00014,23.35957]
[1779336965971,31.36,77936.67,0.0,0.74301,0.00014,23.36397]
[1779336971006,31.36,77937.3,0.0,0.7431,0.00014,23.36011]
[1779336976041,31.36,77939.93,0.0,0.74347,0.00014,23.34347]
[1779336981077,31.36,77938.92,0.0,0.74332,0.00014,23.35021]
[1779336986112,31.36,77939.44,0.0,0.74338,0.00014,23.34715]
[1779336991147,31.36,77940.27,0.0,0.74352,0.00014,23.33852]
[1779336993161,31.37,77942.95,0.0,0.74389,0.00014,23.32147]
[1779336998196,31.37,77943.34,0.0,0.74394,0.00014,23.31942]
[1779337003230,31.37,77943.29,0.0,0.74392,0.00014,23.32019]
[1779337007259,31.37,77947.32,0.0,0.74449,0.00014,23.29464]
[1779337011287,31.37,77952.52,0.0,0.74521,0.00014,23.26158]
[1779337012294,31.37,77956.22,0.0,0.74573,0.00014,23.23778]
[1779337019345,31.37,77956.08,0.0,0.7457,0.00014,23.23934]
[1779337025387,31.37,77957.69,0.0,0.74591,0.00014,23.22949]
[1779337030422,31.38,77957.65,0.0,0.7459,0.00014,23.2302]
[1779337031429,31.38,77960.87,0.0,0.74635,0.00014,23.20947]
[1779337032436,31.38,77963.43,0.0,0.74671,0.00014,23.19301]
[1779337037471,31.38,77962.81,0.0,0.74661,0.00014,23.19762]
[1779337043513,31.38,77963.59,0.0,0.7467,0.00014,23.19324]
[1779337049554,31.38,77963.49,0.0,0.74668,0.00014,23.19452]
[1779337058618,31.39,77963.55,0.0,0.74669,0.00014,23.19139]
[1779337066675,31.39,77963.58,0.0,0.74668,0.00014,23.19193]
[1779337071708,31.39,77964.16,0.0,0.74675,0.00014,23.1886]
[1779337077750,31.39,77966.91,0.0,0.74713,0.00014,23.17131]
[1779337081779,31.39,77962.68,0.0,0.74652,0.00014,23.19911]
[1779337086814,31.39,77961.78,0.0,0.74639,0.00014,23.20525]
[1779337091849,31.39,77961.81,0.0,0.74639,0.00014,23.20535]
[1779337096884,31.4,77961.7,0.0,0.74637,0.00014,23.20636]
[1779337101919,31.4,77955.02,0.0,0.74542,0.00014,23.24978]
[1779337102926,31.4,77952.02,0.0,0.74499,0.00014,23.26923]
[1779337107961,31.4,77950.19,0.0,0.74473,0.00014,23.28145]
[1779337109976,31.4,77939.05,0.0,0.74315,0.00014,23.35313]
[1779337111989,31.4,77937.04,0.0,0.74288,0.00014,23.36251]
[1779337117025,31.4,77933.34,0.0,0.74236,0.00014,23.38619]
[1779337119043,31.4,77922.01,0.0,0.74074,0.00014,23.45852]
[1779337120050,31.4,77917.35,0.0,0.74008,0.00014,23.4882]
[1779337122064,31.4,77917.16,0.0,0.74005,0.00014,23.48943]
[1779337127099,31.4,77914.52,0.0,0.73967,0.00014,23.50616]
[1779337132134,31.4,77912.23,0.0,0.73935,0.00014,23.52055]
[1779337137169,31.4,77912.04,0.0,0.73933,0.00014,23.52151]
[1779337142204,31.4,77912.15,0.0,0.73935,0.00014,23.52053]
[1779337147239,31.4,77912.11,0.0,0.73935,0.00014,23.52046]
[1779337149253,31.4,77905.19,0.0,0.73836,0.00014,23.56407]
[1779337150260,31.4,77902.42,0.0,0.73797,0.00014,23.58143]
[1779337156302,31.39,77900.31,0.0,0.73768,0.00014,23.5942]
[1779337166372,31.39,77901.65,0.0,0.73789,0.00014,23.58486]
[1779337171408,31.39,77902.06,0.0,0.73798,0.00014,23.57806]
[1779337177450,31.39,77902.59,0.0,0.73808,0.00014,23.57399]
[1779337184498,31.38,77902.89,0.0,0.73814,0.00014,23.57129]
[1779337190541,31.38,77902.31,0.0,0.73807,0.00014,23.57427]
[1779337195576,31.38,77901.58,0.0,0.73798,0.00014,23.57829]
[1779337200611,31.38,77901.93,0.0,0.73804,0.00014,23.57549]
[1779337209675,31.37,77903.7,0.0,0.73832,0.00014,23.56328]
[1779337214710,31.37,77904.45,0.0,0.73843,0.00014,23.55804]
[1779337219745,31.37,77903.17,0.0,0.73826,0.00014,23.56563]
[1779337221759,31.37,77900.48,0.0,0.73788,0.00014,23.5825]
[1779337225787,31.37,77896.77,0.0,0.73735,0.00014,23.6056]
[1779337228808,31.37,77893.96,0.0,0.73695,0.00014,23.62301]
[1779337233843,31.37,77893.24,0.0,0.73689,0.00014,23.62326]
[1779337237871,31.36,77903.22,0.0,0.73833,0.00014,23.55987]
[1779337238878,31.36,77908.43,0.0,0.73908,0.00014,23.52672]
[1779337242906,31.36,77911.5,0.0,0.73952,0.00014,23.50711]
[1779337247941,31.36,77912.26,0.0,0.73963,0.00014,23.50214]
[1779337251969,31.36,77918.08,0.0,0.74047,0.00014,23.46507]
[1779337258014,31.36,77919.52,0.0,0.74067,0.00014,23.45604]
[1779337263054,31.36,77920.1,0.0,0.74075,0.00014,23.45251]
[1779337268089,31.36,77920.82,0.0,0.74085,0.00014,23.44814]
[1779337273124,31.36,77922.53,0.0,0.74108,0.00014,23.43755]
[1779337278159,31.37,77922.07,0.0,0.74101,0.00014,23.44084]
[1779337283196,31.37,77922.56,0.0,0.74107,0.00014,23.43818]
[1779337288231,31.37,77921.77,0.0,0.74095,0.00014,23.44374]
[1779337293266,31.37,77922.18,0.0,0.74101,0.00014,23.43811]
[1779337299308,31.37,77922.17,0.0,0.741,0.00014,23.43898]
[1779337307364,31.38,77921.86,0.0,0.74092,0.00014,23.44228]
[1779337312399,31.38,77927.75,0.0,0.74175,0.00014,23.40552]
[1779337313406,31.38,77933.2,0.0,0.74252,0.00014,23.37072]
[1779337318441,31.38,77935.42,0.0,0.74283,0.00014,23.35679]
[1779337319448,31.38,77932.95,0.0,0.74248,0.00014,23.37265]
[1779337324483,31.38,77931.73,0.0,0.7423,0.00014,23.38067]
[1779337329936,31.38,77933.89,0.0,0.7426,0.00014,23.36716]
[1779337339588,31.39,77935.39,0.0,0.74279,0.00014,23.35862]
[1779337345630,31.39,77935.36,0.0,0.74277,0.00014,23.35934]
[1779337350666,31.39,77935.07,0.0,0.74272,0.00014,23.36162]
[1779337355702,31.39,77936.05,0.0,0.74288,0.00014,23.35214]
[1779337360737,31.39,77937.72,0.0,0.7431,0.00014,23.34191]
[1779337365772,31.4,77938.44,0.0,0.7432,0.00014,23.33779]
[1779337370807,31.4,77938.11,0.0,0.74314,0.00014,23.34037]
[1779337376849,31.4,77937.99,0.0,0.74311,0.00014,23.34166]
[1779337381884,31.4,77937.66,0.0,0.74306,0.00014,23.34415]
[1779337384905,31.4,77935.11,0.0,0.74269,0.00014,23.36063]
[1779337386919,31.4,77932.48,0.0,0.74231,0.00014,23.37759]
[1779337391955,31.4,77932.29,0.0,0.74228,0.00014,23.37911]
[1779337396992,31.4,77932.35,0.0,0.74228,0.00014,23.37899]
[1779337402028,31.4,77932.73,0.0,0.74233,0.00014,23.37676]
[1779337407063,31.4,77932.09,0.0,0.74224,0.00014,23.38105]
[1779337412097,31.4,77932.87,0.0,0.74237,0.00014,23.37265]
[1779337418139,31.41,77932.74,0.0,0.74234,0.00014,23.37378]
[1779337423175,31.41,77934.65,0.0,0.74261,0.00014,23.36187]
[1779337429217,31.41,77935.01,0.0,0.74265,0.00014,23.35994]
[1779337434252,31.41,77934.57,0.0,0.74258,0.00014,23.36307]
[1779337439287,31.41,77934.96,0.0,0.74264,0.00014,23.36064]
[1779337443315,31.41,77931.94,0.0,0.74221,0.00014,23.37999]
[1779337448349,31.41,77933.22,0.0,0.74239,0.00014,23.37183]
[1779337454392,31.41,77931.77,0.0,0.74219,0.00014,23.3809]
[1779337459427,31.41,77930.99,0.0,0.74208,0.00014,23.38561]
[1779337464464,31.41,77932.1,0.0,0.74225,0.00014,23.37817]
[1779337469500,31.41,77931.88,0.0,0.74221,0.00014,23.37965]
[1779337474535,31.41,77931.68,0.0,0.7422,0.00014,23.37755]
[1779337479572,31.41,77931.61,0.0,0.74218,0.00014,23.37845]
[1779337485614,31.41,77931.44,0.0,0.74215,0.00014,23.37989]
[1779337491656,31.41,77931.5,0.0,0.74215,0.00014,23.37985]
[1779337496691,31.41,77933.76,0.0,0.74247,0.00014,23.36569]
[1779337501726,31.41,77933.86,0.0,0.74247,0.00014,23.36538]
[1779337506761,31.41,77934.29,0.0,0.74253,0.00014,23.36295]
[1779337511796,31.42,77934.07,0.0,0.74249,0.00014,23.36467]
[1779337516831,31.42,77934.33,0.0,0.74252,0.00014,23.3633]
[1779337522873,31.42,77937.07,0.0,0.7429,0.00014,23.34607]
[1779337527907,31.42,77937.15,0.0,0.74291,0.00014,23.34569]
[1779337532943,31.42,77937.09,0.0,0.74292,0.00014,23.34269]
[1779337537978,31.42,77938.4,0.0,0.7431,0.00014,23.33473]
[1779337545027,31.42,77938.41,0.0,0.74309,0.00014,23.33525]
[1779337550062,31.42,77940.17,0.0,0.74333,0.00014,23.32441]
[1779337555098,31.42,77940.05,0.0,0.7433,0.00014,23.32562]
[1779337562147,31.43,77940.0,0.0,0.74328,0.00014,23.32653]
[1779337565182,31.43,77947.36,0.0,0.74432,0.00014,23.27951]
[1779337571224,31.43,77949.4,0.0,0.7446,0.00014,23.26681]
[1779337576259,31.43,77949.23,0.0,0.74457,0.00014,23.26824]
[1779337578273,31.43,77953.94,0.0,0.74523,0.00014,23.23808]
[1779337583309,31.43,77953.44,0.0,0.74515,0.00014,23.24175]
[1779337588343,31.43,77953.22,0.0,0.74511,0.00014,23.24358]
[1779337593379,31.43,77953.61,0.0,0.74518,0.00014,23.23785]
[1779337598413,31.44,77952.81,0.0,0.74506,0.00014,23.24339]
[1779337603449,31.44,77954.92,0.0,0.74535,0.00014,23.2302]
[1779337608483,31.44,77955.18,0.0,0.74537,0.00014,23.22896]
[1779337614526,31.44,77955.84,0.0,0.74546,0.00014,23.22524]
[1779337619560,31.44,77955.2,0.0,0.74536,0.00014,23.22979]
[1779337624596,31.44,77956.29,0.0,0.7455,0.00014,23.22317]
[1779337629631,31.44,77957.14,0.0,0.74561,0.00014,23.2181]
[1779337634666,31.45,77956.69,0.0,0.74554,0.00014,23.22141]
[1779337641795,31.45,77956.75,0.0,0.74554,0.00014,23.22133]
[1779337647757,31.45,77956.39,0.0,0.74548,0.00014,23.22437]
[1779337652792,31.45,77956.75,0.0,0.74554,0.00014,23.21877]
[1779337657827,31.45,77956.74,0.0,0.74553,0.00014,23.21919]
[1779337662862,31.45,77956.62,0.0,0.74551,0.00014,23.22032]
[1779337665883,31.45,77952.95,0.0,0.74499,0.00014,23.24411]
[1779337670918,31.45,77952.44,0.0,0.74491,0.00014,23.24764]
[1779337675953,31.45,77952.62,0.0,0.74493,0.00014,23.24671]
[1779337681995,31.46,77952.79,0.0,0.74495,0.00014,23.24591]
[1779337692065,31.46,77953.27,0.0,0.74501,0.00014,23.24335]
[1779337697099,31.46,77957.08,0.0,0.74554,0.00014,23.21909]
[1779337702135,31.46,77957.81,0.0,0.74564,0.00014,23.21436]
[1779337707170,31.46,77956.02,0.0,0.74539,0.00014,23.2257]
[1779337712205,31.46,77955.5,0.0,0.74534,0.00014,23.22536]
[1779337719254,31.46,77954.66,0.0,0.74523,0.00014,23.23068]
[1779337724288,31.46,77955.36,0.0,0.74533,0.00014,23.22606]
[1779337729329,31.46,77956.51,0.0,0.74549,0.00014,23.21865]
[1779337735366,31.46,77956.01,0.0,0.74543,0.00014,23.22165]
[1779337742415,31.45,77955.56,0.0,0.74537,0.00014,23.22425]
[1779337745436,31.45,77951.1,0.0,0.74474,0.00014,23.25282]
[1779337746442,31.45,77946.91,0.0,0.74415,0.00014,23.27985]
[1779337751477,31.46,77949.11,0.0,0.74445,0.00014,23.26616]
[1779337756513,31.46,77948.58,0.0,0.74437,0.00014,23.26967]
[1779337761549,31.46,77948.56,0.0,0.74437,0.00014,23.26993]
[1779337766584,31.46,77948.39,0.0,0.74434,0.00014,23.27117]
[1779337771621,31.46,77950.07,0.0,0.74459,0.00014,23.25693]
[1779337777663,31.46,77953.47,0.0,0.74508,0.00014,23.23489]
[1779337782699,31.46,77954.94,0.0,0.74529,0.00014,23.22538]
[1779337787734,31.46,77954.68,0.0,0.74525,0.00014,23.22701]
[1779337792771,31.46,77954.94,0.0,0.74529,0.00014,23.22527]
[1779337797807,31.46,77954.91,0.0,0.74529,0.00014,23.2254]
[1779337802844,31.46,77955.06,0.0,0.74531,0.00014,23.22436]
[1779337808886,31.46,77955.33,0.0,0.74535,0.00014,23.22246]
[1779337813921,31.46,77954.74,0.0,0.74527,0.00014,23.22608]
[1779337818955,31.45,77955.34,0.0,0.74536,0.00014,23.22205]
[1779337824998,31.45,77955.69,0.0,0.74541,0.00014,23.21961]
[1779337831041,31.45,77955.94,0.0,0.74547,0.00014,23.2142]
[1779337836078,31.45,77955.95,0.0,0.74548,0.00014,23.214]
[1779337837085,31.45,77961.22,0.0,0.74622,0.00014,23.18002]
[1779337840106,31.45,77964.54,0.0,0.74669,0.00014,23.15863]
[1779337845141,31.45,77963.79,0.0,0.74658,0.00014,23.16357]
[1779337850176,31.45,77963.69,0.0,0.74657,0.00014,23.16419]
[1779337855211,31.45,77964.27,0.0,0.74665,0.00014,23.1604]
[1779337856191,31.45,77964.27,0.0,0.74665,0.00014,23.1604]
[1779337858029,31.45,77964.08,0.0,0.74662,0.00014,23.16161]
[1779337858232,31.45,77964.15,0.0,0.74663,0.00014,23.16115]
[1779337863267,31.45,77963.53,0.0,0.74654,0.00014,23.16513]
[1779337868302,31.45,77963.67,0.0,0.74656,0.00014,23.16425]
[1779337873337,31.45,77963.71,0.0,0.74657,0.00014,23.16408]
[1779337877365,31.45,77956.95,0.0,0.74561,0.00014,23.2078]
[1779337882019,31.45,77955.33,0.0,0.74538,0.00014,23.2183]
[1779337882399,31.45,77954.16,0.0,0.74522,0.00014,23.22588]
[1779337884027,31.45,77954.0,0.0,0.74519,0.00014,23.22693]
[1779337884413,31.45,77953.6,0.0,0.74514,0.00014,23.22952]
[1779337886427,31.45,77949.83,0.0,0.74461,0.00014,23.25378]
[1779337891463,31.46,77948.7,0.0,0.74446,0.00014,23.25767]
[1779337896498,31.46,77948.74,0.0,0.74446,0.00014,23.25769]
[1779337901533,31.46,77947.61,0.0,0.7443,0.00014,23.2652]
[1779337906567,31.46,77948.01,0.0,0.74435,0.00014,23.26269]
[1779337911603,31.46,77947.56,0.0,0.74429,0.00014,23.26548]
[1779337912610,31.46,77938.2,0.0,0.74297,0.00014,23.32538]
[1779337913617,31.46,77935.56,0.0,0.74259,0.00014,23.34222]
[1779337919659,31.46,77931.88,0.0,0.74206,0.00014,23.36606]
[1779337922680,31.46,77934.5,0.0,0.74243,0.00014,23.3498]
[1779337926708,31.46,77931.94,0.0,0.74206,0.00014,23.3662]
[1779337930736,31.46,77928.96,0.0,0.74163,0.00014,23.38529]
[1779337932749,31.46,77923.35,0.0,0.74084,0.00014,23.42091]
[1779337934764,31.46,77920.35,0.0,0.7404,0.00014,23.44025]
[1779337939799,31.46,77921.13,0.0,0.74051,0.00014,23.43566]
[1779337944833,31.46,77918.2,0.0,0.74008,0.00014,23.4547]
[1779337949869,31.46,77916.27,0.0,0.7398,0.00014,23.46711]
[1779337954904,31.46,77915.14,0.0,0.73966,0.00014,23.47078]
[1779337959940,31.47,77914.44,0.0,0.73956,0.00014,23.47528]
[1779337965982,31.47,77918.7,0.0,0.74016,0.00014,23.44833]
[1779337970010,31.47,77915.71,0.0,0.73974,0.00014,23.4673]
[1779337973031,31.47,77912.9,0.0,0.73933,0.00014,23.48515]
[1779337978066,31.47,77912.84,0.0,0.73932,0.00014,23.48563]
[1779337984547,31.47,77912.8,0.0,0.73932,0.00014,23.48589]
[1779337985115,31.47,77907.33,0.0,0.73854,0.00014,23.52037]
[1779337986122,31.47,77903.99,0.0,0.73806,0.00014,23.54135]
[1779337989142,31.47,77900.72,0.0,0.7376,0.00014,23.56177]
[1779337994177,31.46,77900.74,0.0,0.73761,0.00014,23.56115]
[1779338000220,31.46,77898.33,0.0,0.73727,0.00014,23.57608]
[1779338004248,31.46,77901.86,0.0,0.73778,0.00014,23.55358]
[1779338010290,31.46,77902.78,0.0,0.73792,0.00014,23.54729]
[1779338013310,31.46,77900.16,0.0,0.73758,0.00014,23.55991]
[1779338015325,31.46,77897.0,0.0,0.73713,0.00014,23.5796]
[1779338020360,31.46,77897.01,0.0,0.73714,0.00014,23.57909]
[1779338025395,31.46,77897.4,0.0,0.7372,0.00014,23.57618]
[1779338031437,31.45,77897.56,0.0,0.73724,0.00014,23.5747]
[1779338036472,31.45,77897.91,0.0,0.73729,0.00014,23.57214]
[1779338041507,31.45,77899.75,0.0,0.73757,0.00014,23.56022]
[1779338046542,31.45,77897.4,0.0,0.73724,0.00014,23.57466]
[1779338051577,31.45,77897.06,0.0,0.7372,0.00014,23.57643]
[1779338060640,31.45,77897.23,0.0,0.73723,0.00014,23.57475]
[1779338065675,31.45,77897.9,0.0,0.73734,0.00014,23.57021]
[1779338066682,31.45,77901.31,0.0,0.73783,0.00014,23.54863]
[1779338074738,31.44,77901.93,0.0,0.73796,0.00014,23.54019]
[1779338079773,31.44,77901.91,0.0,0.73797,0.00014,23.53973]
[1779338086414,31.44,77904.06,0.0,0.73829,0.00014,23.52573]
[1779338091857,31.44,77901.2,0.0,0.73789,0.00014,23.54322]
[1779338096893,31.44,77899.68,0.0,0.73768,0.00014,23.55252]
[1779338101928,31.43,77899.96,0.0,0.73773,0.00014,23.55016]
[1779338106963,31.43,77904.49,0.0,0.73839,0.00014,23.52096]
[1779338107970,31.43,77909.03,0.0,0.73905,0.00014,23.49219]
[1779338113007,31.43,77907.58,0.0,0.73885,0.00014,23.50094]
[1779338118042,31.43,77907.67,0.0,0.73887,0.00014,23.49993]
[1779338123077,31.43,77905.95,0.0,0.73863,0.00014,23.5103]
[1779338128112,31.42,77906.21,0.0,0.73868,0.00014,23.50811]
[1779338133147,31.42,77906.24,0.0,0.73872,0.00014,23.50378]
[1779338138182,31.42,77905.34,0.0,0.7386,0.00014,23.50888]
[1779338143217,31.42,77905.63,0.0,0.73866,0.00014,23.50642]
[1779338148253,31.42,77905.74,0.0,0.73869,0.00014,23.50499]
[1779338153288,31.41,77904.19,0.0,0.73848,0.00014,23.51421]
[1779338158323,31.41,77902.81,0.0,0.7383,0.00014,23.5223]
[1779338165379,31.41,77903.84,0.0,0.73846,0.00014,23.51495]
[1779338170413,31.41,77903.9,0.0,0.73848,0.00014,23.51401]
[1779338175448,31.41,77903.67,0.0,0.73846,0.00014,23.51489]
[1779338177462,31.4,77901.05,0.0,0.73809,0.00014,23.53119]
[1779338178469,31.4,77897.89,0.0,0.73764,0.00014,23.55098]
[1779338183504,31.4,77896.6,0.0,0.73747,0.00014,23.55835]
[1779338190552,31.4,77896.45,0.0,0.73747,0.00014,23.55826]
[1779338193574,31.4,77899.63,0.0,0.73796,0.00014,23.53422]
[1779338198609,31.39,77899.27,0.0,0.73792,0.00014,23.5359]
[1779338203644,31.39,77899.2,0.0,0.73792,0.00014,23.53576]
[1779338208683,31.39,77898.11,0.0,0.73778,0.00014,23.54204]
[1779338214724,31.39,77899.61,0.0,0.73801,0.00014,23.53192]
[1779338219759,31.39,77899.96,0.0,0.73807,0.00014,23.52918]
[1779338224794,31.38,77899.28,0.0,0.73799,0.00014,23.53296]
[1779338229829,31.38,77900.88,0.0,0.73823,0.00014,23.52238]
[1779338234863,31.38,77899.69,0.0,0.73807,0.00014,23.52941]
[1779338235871,31.38,77896.52,0.0,0.73761,0.00014,23.5493]
[1779338240906,31.38,77896.82,0.0,0.73767,0.00014,23.54682]
[1779338245941,31.38,77897.92,0.0,0.73784,0.00014,23.5393]
[1779338250976,31.37,77898.89,0.0,0.73799,0.00014,23.53266]
[1779338256014,31.37,77898.28,0.0,0.73793,0.00014,23.53243]
[1779338261049,31.37,77898.39,0.0,0.73796,0.00014,23.53127]
[1779338268099,31.37,77896.84,0.0,0.73775,0.00014,23.54034]
[1779338271120,31.37,77903.69,0.0,0.73874,0.00014,23.49676]
[1779338276155,31.37,77907.83,0.0,0.73934,0.00014,23.4703]
[1779338281189,31.37,77909.83,0.0,0.73963,0.00014,23.45742]
[1779338286225,31.37,77910.29,0.0,0.7397,0.00014,23.45433]
[1779338291260,31.37,77909.34,0.0,0.73957,0.00014,23.46017]
[1779338295288,31.36,77913.75,0.0,0.7402,0.00014,23.432]
[1779338300323,31.36,77913.82,0.0,0.74022,0.00014,23.43144]
[1779338307372,31.36,77913.13,0.0,0.74012,0.00014,23.43566]
[1779338312407,31.36,77913.59,0.0,0.74021,0.00014,23.42897]
[1779338317444,31.36,77913.98,0.0,0.74027,0.00014,23.42633]
[1779338322479,31.36,77913.89,0.0,0.74026,0.00014,23.42676]
[1779338327514,31.36,77915.0,0.0,0.74042,0.00014,23.41955]
[1779338333556,31.36,77916.46,0.0,0.74064,0.00014,23.41007]
[1779338340609,31.36,77918.4,0.0,0.74092,0.00014,23.39756]
[1779338341613,31.36,77925.73,0.0,0.74196,0.00014,23.35077]
[1779338346648,31.36,77926.9,0.0,0.74213,0.00014,23.34353]
[1779338351683,31.36,77924.41,0.0,0.74176,0.00014,23.35974]
[1779338357725,31.36,77924.39,0.0,0.74176,0.00014,23.36019]
[1779338363767,31.36,77925.38,0.0,0.74189,0.00014,23.35413]
[1779338368802,31.37,77924.79,0.0,0.7418,0.00014,23.35811]
[1779338371823,31.37,77929.4,0.0,0.74248,0.00014,23.3251]
[1779338376858,31.37,77930.73,0.0,0.74266,0.00014,23.31698]
[1779338378873,31.37,77933.18,0.0,0.743,0.00014,23.30149]
[1779338383907,31.37,77931.67,0.0,0.74278,0.00014,23.31179]
[1779338390956,31.37,77931.92,0.0,0.74279,0.00014,23.31117]
[1779338395991,31.38,77932.94,0.0,0.74292,0.00014,23.30548]
[1779338402044,31.38,77932.47,0.0,0.74283,0.00014,23.30952]
[1779338407079,31.38,77934.23,0.0,0.74306,0.00014,23.29917]
[1779338410100,31.38,77929.26,0.0,0.74234,0.00014,23.33158]
[1779338415135,31.38,77927.37,0.0,0.74207,0.00014,23.34369]
[1779338420170,31.38,77926.61,0.0,0.74196,0.00014,23.34851]
[1779338427219,31.38,77926.53,0.0,0.74195,0.00014,23.34902]
[1779338432258,31.38,77927.46,0.0,0.74211,0.00014,23.3395]
[1779338434272,31.38,77931.65,0.0,0.7427,0.00014,23.31277]
[1779338439307,31.39,77931.56,0.0,0.74268,0.00014,23.31361]
[1779338444342,31.39,77932.07,0.0,0.74275,0.00014,23.31063]
[1779338449377,31.39,77932.99,0.0,0.74287,0.00014,23.30504]
[1779338454412,31.39,77932.96,0.0,0.74286,0.00014,23.30554]
[1779338460454,31.39,77932.32,0.0,0.74276,0.00014,23.31]
[1779338465489,31.39,77930.75,0.0,0.74253,0.00014,23.32067]
[1779338468510,31.39,77926.04,0.0,0.74185,0.00014,23.35111]
[1779338472538,31.39,77923.51,0.0,0.74148,0.00014,23.36756]
[1779338475559,31.39,77920.51,0.0,0.74105,0.00014,23.38682]
[1779338480594,31.4,77918.06,0.0,0.74069,0.00014,23.40283]
[1779338485632,31.4,77918.26,0.0,0.74072,0.00014,23.40182]
[1779338490667,31.4,77918.43,0.0,0.74073,0.00014,23.40113]
[1779338496709,31.4,77918.8,0.0,0.7408,0.00014,23.39549]
[1779338502751,31.4,77918.7,0.0,0.74078,0.00014,23.39634]
[1779338509800,31.4,77918.86,0.0,0.7408,0.00014,23.39546]
[1779338518863,31.4,77918.78,0.0,0.74079,0.00014,23.39586]
[1779338524906,31.4,77916.79,0.0,0.74052,0.00014,23.40797]
[1779338529941,31.4,77916.55,0.0,0.7405,0.00014,23.40896]
[1779338537998,31.39,77917.05,0.0,0.74058,0.00014,23.40494]
[1779338549077,31.39,77917.31,0.0,0.74065,0.00014,23.4021]
[1779338554112,31.39,77919.61,0.0,0.74101,0.00014,23.38331]
[1779338559147,31.39,77918.15,0.0,0.74081,0.00014,23.39208]
[1779338564183,31.38,77918.12,0.0,0.74082,0.00014,23.39172]
[1779338573246,31.38,77918.0,0.0,0.74082,0.00014,23.39146]
[1779338578281,31.38,77917.62,0.0,0.74078,0.00014,23.39331]
[1779338583316,31.38,77918.03,0.0,0.74086,0.00014,23.39003]
[1779338588351,31.37,77917.93,0.0,0.74086,0.00014,23.39001]
[1779338592379,31.37,77922.5,0.0,0.74152,0.00014,23.36037]
[1779338597415,31.37,77922.48,0.0,0.74153,0.00014,23.35999]
[1779338601443,31.37,77919.95,0.0,0.74117,0.00014,23.37567]
[1779338605470,31.37,77923.7,0.0,0.74172,0.00014,23.35126]
[1779338611513,31.37,77921.68,0.0,0.74147,0.00014,23.3599]
[1779338616548,31.36,77923.77,0.0,0.74178,0.00014,23.34587]
[1779338621583,31.36,77922.84,0.0,0.74167,0.00014,23.35102]
[1779338626618,31.36,77923.79,0.0,0.74182,0.00014,23.34428]
[1779338633667,31.36,77924.0,0.0,0.74186,0.00014,23.3422]
[1779338639709,31.35,77924.47,0.0,0.74194,0.00014,23.33871]
[1779338642730,31.35,77921.78,0.0,0.74156,0.00014,23.35569]
[1779338647765,31.35,77921.86,0.0,0.74158,0.00014,23.35476]
[1779338652800,31.35,77922.09,0.0,0.74162,0.00014,23.35298]
[1779338655821,31.35,77924.64,0.0,0.74199,0.00014,23.3365]
[1779338657835,31.35,77921.82,0.0,0.74159,0.00014,23.35441]
[1779338664884,31.35,77921.45,0.0,0.74154,0.00014,23.35625]
[1779338670926,31.35,77921.33,0.0,0.74154,0.00014,23.35654]
[1779338674954,31.35,77917.91,0.0,0.74108,0.00014,23.3744]
[1779338679989,31.34,77917.23,0.0,0.74099,0.00014,23.3782]
[1779338685024,31.34,77909.97,0.0,0.73996,0.00014,23.42393]
[1779338690059,31.34,77908.76,0.0,0.7398,0.00014,23.43095]
[1779338695094,31.34,77906.42,0.0,0.73948,0.00014,23.44526]
[1779338700134,31.34,77907.62,0.0,0.73966,0.00014,23.43749]
[1779338705166,31.34,77907.53,0.0,0.73965,0.00014,23.43789]
[1779338710201,31.34,77908.71,0.0,0.73982,0.00014,23.43019]
[1779338715236,31.34,77908.72,0.0,0.73983,0.00014,23.42991]
[1779338721278,31.33,77907.51,0.0,0.73966,0.00014,23.43735]
[1779338726313,31.33,77909.13,0.0,0.7399,0.00014,23.42682]
[1779338731348,31.33,77906.66,0.0,0.73957,0.00014,23.43873]
[1779338736383,31.33,77906.41,0.0,0.73954,0.00014,23.44011]
[1779338741418,31.33,77908.09,0.0,0.73978,0.00014,23.42926]
[1779338748468,31.33,77908.4,0.0,0.73983,0.00014,23.4271]
[1779338755517,31.33,77908.68,0.0,0.73987,0.00014,23.42518]
[1779338761561,31.33,77909.71,0.0,0.74002,0.00014,23.41855]
[1779338766596,31.33,77910.11,0.0,0.74008,0.00014,23.41597]
[1779338771631,31.33,77909.96,0.0,0.74006,0.00014,23.4169]
[1779338776666,31.33,77910.26,0.0,0.7401,0.00014,23.41497]
[1779338781701,31.33,77910.02,0.0,0.74007,0.00014,23.41648]
[1779338786736,31.33,77910.33,0.0,0.74011,0.00014,23.41449]
[1779338793785,31.33,77910.16,0.0,0.74011,0.00014,23.41192]
[1779338798820,31.33,77911.04,0.0,0.74024,0.00014,23.40631]
[1779338803855,31.33,77910.76,0.0,0.7402,0.00014,23.40812]
[1779338808890,31.33,77912.82,0.0,0.74049,0.00014,23.39502]
[1779338813925,31.33,77915.64,0.0,0.74091,0.00014,23.37653]
[1779338818960,31.33,77916.16,0.0,0.74099,0.00014,23.37297]
[1779338820974,31.33,77919.23,0.0,0.74143,0.00014,23.35318]
[1779338826009,31.33,77920.05,0.0,0.74155,0.00014,23.34763]
[1779338831045,31.32,77920.05,0.0,0.74156,0.00014,23.34738]
[1779338836080,31.32,77920.56,0.0,0.74164,0.00014,23.34393]
[1779338838096,31.32,77927.01,0.0,0.74256,0.00014,23.30258]
[1779338839101,31.32,77937.68,0.0,0.74408,0.00014,23.23404]
[1779338840108,31.32,77939.43,0.0,0.74433,0.00014,23.22286]
[1779338845384,31.33,77937.29,0.0,0.74401,0.00014,23.23705]
[1779338851185,31.33,77936.98,0.0,0.74398,0.00014,23.23608]
[1779338853199,31.33,77939.63,0.0,0.74435,0.00014,23.21921]
[1779338858234,31.33,77938.82,0.0,0.74423,0.00014,23.22472]
[1779338861254,31.33,77935.47,0.0,0.74375,0.00014,23.24641]
[1779338863269,31.33,77931.74,0.0,0.74322,0.00014,23.27042]
[1779338869311,31.33,77930.91,0.0,0.7431,0.00014,23.27583]
[1779338874346,31.33,77931.47,0.0,0.74317,0.00014,23.27236]
[1779338877369,31.33,77934.55,0.0,0.74361,0.00014,23.2527]
[1779338882403,31.33,77936.08,0.0,0.74382,0.00014,23.24319]
[1779338887438,31.33,77934.37,0.0,0.74357,0.00014,23.25443]
[1779338892473,31.33,77933.11,0.0,0.74339,0.00014,23.26268]
[1779338898515,31.33,77939.27,0.0,0.74426,0.00014,23.22327]
[1779338903550,31.34,77938.78,0.0,0.74418,0.00014,23.22685]
[1779338908585,31.34,77938.57,0.0,0.74415,0.00014,23.22855]
[1779338913620,31.34,77939.21,0.0,0.74425,0.00014,23.22117]
[1779338918655,31.34,77938.96,0.0,0.74421,0.00014,23.2232]
[1779338923689,31.34,77938.75,0.0,0.74417,0.00014,23.22497]
[1779338929731,31.34,77938.62,0.0,0.74414,0.00014,23.22632]
[1779338934770,31.34,77938.7,0.0,0.74414,0.00014,23.22625]
[1779338937792,31.34,77932.39,0.0,0.74324,0.00014,23.26707]
[1779338939806,31.35,77929.21,0.0,0.74278,0.00014,23.28756]
[1779338944841,31.35,77928.24,0.0,0.74264,0.00014,23.29392]
[1779338949876,31.35,77928.0,0.0,0.7426,0.00014,23.29562]
[1779338954910,31.35,77928.33,0.0,0.74265,0.00014,23.29365]
[1779338959946,31.35,77928.05,0.0,0.7426,0.00014,23.29556]
[1779338970016,31.35,77928.05,0.0,0.7426,0.00014,23.29579]
[1779338976058,31.35,77928.18,0.0,0.74264,0.00014,23.29156]
[1779338981094,31.35,77928.04,0.0,0.74261,0.00014,23.2927]
[1779338983108,31.35,77931.8,0.0,0.74314,0.00014,23.26876]
[1779338988143,31.35,77931.5,0.0,0.74309,0.00014,23.27109]
[1779338993179,31.35,77931.41,0.0,0.74307,0.00014,23.27207]
[1779338999220,31.35,77930.55,0.0,0.74294,0.00014,23.27803]
[1779339002241,31.35,77928.02,0.0,0.74257,0.00014,23.29446]
[1779339007277,31.36,77928.41,0.0,0.74262,0.00014,23.29226]
[1779339013320,31.36,77929.98,0.0,0.74284,0.00014,23.28264]
[1779339018355,31.36,77930.22,0.0,0.74286,0.00014,23.28149]
[1779339024397,31.36,77930.0,0.0,0.74282,0.00014,23.28339]
[1779339029432,31.36,77930.14,0.0,0.74283,0.00014,23.28288]
[1779339034467,31.36,77930.1,0.0,0.74284,0.00014,23.27992]
[1779339037488,31.36,77936.78,0.0,0.74379,0.00014,23.23731]
[1779339042522,31.36,77938.44,0.0,0.74402,0.00014,23.22687]
[1779339049574,31.37,77938.56,0.0,0.74403,0.00014,23.22639]
[1779339056621,31.37,77937.93,0.0,0.74393,0.00014,23.2307]
[1779339061656,31.37,77936.18,0.0,0.74368,0.00014,23.24205]
[1779339066691,31.37,77936.7,0.0,0.74375,0.00014,23.23914]
[1779339071725,31.37,77936.47,0.0,0.7437,0.00014,23.24113]
[1779339076762,31.37,77936.2,0.0,0.74365,0.00014,23.24339]
[1779339082808,31.37,77935.96,0.0,0.74361,0.00014,23.24556]
[1779339087856,31.38,77936.09,0.0,0.74361,0.00014,23.24522]
[1779339092891,31.38,77938.49,0.0,0.74397,0.00014,23.22672]
[1779339097928,31.38,77938.26,0.0,0.74392,0.00014,23.22878]
[1779339102965,31.38,77938.22,0.0,0.7439,0.00014,23.22961]
[1779339108000,31.38,77937.8,0.0,0.74383,0.00014,23.23286]
[1779339113035,31.38,77939.84,0.0,0.74411,0.00014,23.22029]
[1779339115049,31.38,77937.23,0.0,0.74373,0.00014,23.23728]
[1779339122100,31.39,77937.43,0.0,0.74375,0.00014,23.2367]
[1779339128143,31.39,77937.65,0.0,0.74377,0.00014,23.23589]
[1779339133177,31.39,77937.46,0.0,0.74373,0.00014,23.23761]
[1779339138212,31.39,77937.4,0.0,0.74371,0.00014,23.23848]
[1779339142239,31.39,77934.09,0.0,0.74323,0.00014,23.26019]
[1779339147275,31.4,77932.98,0.0,0.74306,0.00014,23.26763]
[1779339152310,31.4,77934.06,0.0,0.74323,0.00014,23.25743]
[1779339158351,31.4,77934.33,0.0,0.74326,0.00014,23.25618]
[1779339161373,31.4,77937.3,0.0,0.74368,0.00014,23.2374]
[1779339170436,31.4,77937.03,0.0,0.74362,0.00014,23.23992]
[1779339175470,31.4,77935.31,0.0,0.74337,0.00014,23.25132]
[1779339180508,31.4,77935.32,0.0,0.74337,0.00014,23.25152]
[1779339185543,31.4,77935.34,0.0,0.74337,0.00014,23.25139]
[1779339199640,31.41,77935.27,0.0,0.74334,0.00014,23.25286]
[1779339208704,31.41,77937.5,0.0,0.74366,0.00014,23.23855]
[1779339209710,31.41,77932.52,0.0,0.74295,0.00014,23.27056]
[1779339214746,31.41,77931.89,0.0,0.74287,0.00014,23.27129]
[1779339219781,31.41,77933.26,0.0,0.74306,0.00014,23.26289]
[1779339224816,31.41,77933.41,0.0,0.74307,0.00014,23.26231]
[1779339229851,31.41,77931.06,0.0,0.74273,0.00014,23.27768]
[1779339234886,31.41,77931.42,0.0,0.74277,0.00014,23.2757]
[1779339239921,31.41,77932.95,0.0,0.74298,0.00014,23.26624]
[1779339241935,31.41,77937.69,0.0,0.74366,0.00014,23.23603]
[1779339246970,31.42,77937.46,0.0,0.74361,0.00014,23.23794]
[1779339253013,31.42,77939.48,0.0,0.74389,0.00014,23.22555]
[1779339261069,31.42,77939.04,0.0,0.74381,0.00014,23.2291]
[1779339266105,31.42,77938.92,0.0,0.74378,0.00014,23.23029]
[1779339271142,31.42,77938.67,0.0,0.74376,0.00014,23.22865]
[1779339276177,31.42,77939.0,0.0,0.74381,0.00014,23.22666]
[1779339281212,31.42,77939.27,0.0,0.74384,0.00014,23.22507]
[1779339290275,31.43,77939.1,0.0,0.74381,0.00014,23.22675]
[1779339296317,31.43,77939.14,0.0,0.74381,0.00014,23.22674]
[1779339298331,31.43,77935.77,0.0,0.74333,0.00014,23.24839]
[1779339303366,31.43,77935.15,0.0,0.74324,0.00014,23.2521]
[1779339310415,31.43,77935.22,0.0,0.74326,0.00014,23.25146]
[1779339315450,31.42,77936.0,0.0,0.74337,0.00014,23.24635]
[1779339320485,31.42,77937.05,0.0,0.74352,0.00014,23.23959]
[1779339322499,31.42,77946.55,0.0,0.74487,0.00014,23.17863]
[1779339323507,31.43,77950.41,0.0,0.74541,0.00014,23.15386]
[1779339324513,31.43,77954.46,0.0,0.74598,0.00014,23.12784]
[1779339325520,31.43,77952.17,0.0,0.74566,0.00014,23.14274]
[1779339326527,31.43,77958.08,0.0,0.74649,0.00014,23.10464]
[1779339329548,31.43,77960.35,0.0,0.74681,0.00014,23.09004]
[1779339334583,31.43,77961.64,0.0,0.74701,0.00014,23.07805]
[1779339338022,31.43,77961.47,0.0,0.74699,0.00014,23.07908]
[1779339338612,31.43,77962.64,0.0,0.74716,0.00014,23.07152]
[1779339344029,31.43,77964.56,0.0,0.74742,0.00014,23.05918]
[1779339344654,31.43,77964.44,0.0,0.74741,0.00014,23.06003]
[1779339349689,31.43,77962.83,0.0,0.74718,0.00014,23.07066]
[1779339354848,31.43,77962.49,0.0,0.74712,0.00014,23.07301]
[1779339360766,31.43,77962.27,0.0,0.74709,0.00014,23.07473]
[1779339361773,31.43,77950.66,0.0,0.74545,0.00014,23.14979]
[1779339362779,31.43,77949.26,0.0,0.74525,0.00014,23.15891]
[1779339363787,31.43,77946.61,0.0,0.74487,0.00014,23.17597]
[1779339366190,31.43,77946.72,0.0,0.74489,0.00014,23.17522]
[1779339366808,31.43,77946.25,0.0,0.74482,0.00014,23.17823]
[1779339368019,31.43,77946.25,0.0,0.74482,0.00014,23.17823]
[1779339368053,31.43,77946.25,0.0,0.74482,0.00014,23.1782]
[1779339373857,31.43,77945.5,0.0,0.74472,0.00014,23.18291]
[1779339378893,31.43,77945.35,0.0,0.7447,0.00014,23.1838]
[1779339383929,31.43,77945.19,0.0,0.74468,0.00014,23.18474]
[1779339388964,31.43,77941.41,0.0,0.74414,0.00014,23.209]
[1779339393999,31.43,77941.22,0.0,0.74413,0.00014,23.2068]
[1779339399035,31.43,77941.11,0.0,0.74411,0.00014,23.20773]
[1779339409105,31.43,77939.76,0.0,0.74391,0.00014,23.21679]
[1779339414140,31.43,77939.94,0.0,0.74393,0.00014,23.21585]
[1779339419175,31.43,77940.47,0.0,0.744,0.00014,23.21271]
[1779339424211,31.43,77940.58,0.0,0.74401,0.00014,23.21227]
[1779339429246,31.43,77940.33,0.0,0.74397,0.00014,23.21397]
[1779339434281,31.43,77943.33,0.0,0.7444,0.00014,23.19484]
[1779339441329,31.43,77943.39,0.0,0.74441,0.00014,23.19436]
[1779339447372,31.43,77943.86,0.0,0.74448,0.00014,23.19127]
[1779339452407,31.43,77943.49,0.0,0.74445,0.00014,23.18993]
[1779339459457,31.43,77943.31,0.0,0.74442,0.00014,23.191]
[1779339464492,31.43,77943.65,0.0,0.74447,0.00014,23.18875]
[1779339469529,31.43,77945.14,0.0,0.74469,0.00014,23.17911]
[1779339474564,31.43,77945.06,0.0,0.74468,0.00014,23.1796]
[1779339479599,31.43,77944.32,0.0,0.74457,0.00014,23.18431]
[1779339484635,31.43,77944.54,0.0,0.7446,0.00014,23.18284]
[1779339489673,31.43,77945.45,0.0,0.74473,0.00014,23.17695]
[1779339493701,31.43,77948.87,0.0,0.74522,0.00014,23.15495]
[1779339499743,31.43,77947.42,0.0,0.74501,0.00014,23.16434]
[1779339505785,31.43,77948.23,0.0,0.74513,0.00014,23.15915]
[1779339510820,31.43,77947.59,0.0,0.74504,0.00014,23.16325]
[1779339516862,31.43,77948.25,0.0,0.74515,0.00014,23.15534]
[1779339517869,31.43,77957.32,0.0,0.74644,0.00014,23.09681]
[1779339519883,31.43,77960.77,0.0,0.74692,0.00014,23.07455]
[1779339522904,31.43,77963.1,0.0,0.74725,0.00014,23.05952]
[1779339524018,31.43,77963.1,0.0,0.74725,0.00014,23.05952]
[1779339524119,31.43,77963.85,0.0,0.74735,0.00014,23.05465]
[1779339529903,31.43,77963.91,0.0,0.74736,0.00014,23.05425]
[1779339532019,31.43,77964.32,0.0,0.74742,0.00014,23.05161]
[1779339532120,31.43,77964.02,0.0,0.74738,0.00014,23.05362]
[1779339534988,31.43,77967.27,0.0,0.74783,0.00014,23.03279]
[1779339540026,31.43,77965.72,0.0,0.7476,0.00014,23.04327]
[1779339548082,31.44,77965.8,0.0,0.7476,0.00014,23.04336]
[1779339550096,31.44,77968.51,0.0,0.74798,0.00014,23.02593]
[1779339551103,31.44,77977.23,0.0,0.7492,0.00014,22.96928]
[1779339552136,31.44,77977.23,0.0,0.7492,0.00014,22.96928]
[1779339552233,31.44,77979.56,0.0,0.74953,0.00014,22.95418]
[1779339558152,31.44,77980.11,0.0,0.7496,0.00014,22.95113]
[1779339560166,31.44,77971.16,0.0,0.74834,0.00014,23.00951]
[1779339561173,31.44,77968.66,0.0,0.74798,0.00014,23.02575]
[1779339561702,31.44,77968.66,0.0,0.74798,0.00014,23.02575]
[1779339567214,31.44,77968.08,0.0,0.7479,0.00014,23.02948]
[1779339569114,31.44,77969.57,0.0,0.74811,0.00014,23.01981]
[1779339574264,31.44,77970.96,0.0,0.74833,0.00014,23.00724]
[1779339579300,31.44,77971.16,0.0,0.74836,0.00014,23.00602]
[1779339584335,31.44,77970.06,0.0,0.7482,0.00014,23.01319]
[1779339585340,31.44,77964.75,0.0,0.74745,0.00014,23.04761]
[1779339590376,31.44,77962.27,0.0,0.74711,0.00014,23.0634]
[1779339595411,31.44,77963.48,0.0,0.74729,0.00014,23.05528]
[1779339597425,31.44,77961.04,0.0,0.74694,0.00014,23.07097]
[1779339602461,31.44,77951.8,0.0,0.74564,0.00014,23.13048]
[1779339605483,31.44,77948.67,0.0,0.7452,0.00014,23.15085]
[1779339606652,31.44,77948.67,0.0,0.7452,0.00014,23.15085]
[1779339606768,31.44,77948.67,0.0,0.7452,0.00014,23.15085]
[1779339606869,31.44,77948.14,0.0,0.74512,0.00014,23.15438]
[1779339612532,31.44,77948.34,0.0,0.74514,0.00014,23.15344]
[1779339617567,31.44,77949.61,0.0,0.74531,0.00014,23.14564]
[1779339622602,31.44,77949.4,0.0,0.74527,0.00014,23.14743]
[1779339627637,31.44,77946.7,0.0,0.74488,0.00014,23.16509]
[1779339632672,31.44,77947.9,0.0,0.74507,0.00014,23.15416]
[1779339637707,31.45,77950.54,0.0,0.74543,0.00014,23.13767]
[1779339641735,31.45,77955.15,0.0,0.74607,0.00014,23.10838]
[1779339644767,31.45,77960.34,0.0,0.7468,0.00014,23.07508]
[1779339648795,31.45,77963.3,0.0,0.74722,0.00014,23.05599]
[1779339650035,31.45,77963.3,0.0,0.74722,0.00014,23.05599]
[1779339650095,31.45,77964.13,0.0,0.74733,0.00014,23.05064]
[1779339656567,31.45,77963.84,0.0,0.74729,0.00014,23.05282]
[1779339658037,31.45,77963.77,0.0,0.74727,0.00014,23.05358]
[1779339658082,31.45,77963.77,0.0,0.74727,0.00014,23.05366]
[1779339663900,31.45,77964.31,0.0,0.74733,0.00014,23.05065]
[1779339668935,31.45,77964.35,0.0,0.74733,0.00014,23.05078]
[1779339672963,31.45,77959.22,0.0,0.7466,0.00014,23.08424]
[1779339677998,31.46,77961.2,0.0,0.74687,0.00014,23.07183]
[1779339683034,31.46,77961.57,0.0,0.74692,0.00014,23.06982]
[1779339688069,31.46,77962.06,0.0,0.74698,0.00014,23.06696]
[1779339691090,31.46,77965.06,0.0,0.74742,0.00014,23.0441]
[1779339696125,31.46,77964.84,0.0,0.74738,0.00014,23.04591]
[1779339701160,31.46,77965.0,0.0,0.7474,0.00014,23.04521]
[1779339708209,31.46,77963.22,0.0,0.74714,0.00014,23.05699]
[1779339713244,31.46,77964.01,0.0,0.74725,0.00014,23.05204]
[1779339718278,31.46,77966.33,0.0,0.74757,0.00014,23.03722]
[1779339721300,31.46,77969.2,0.0,0.74798,0.00014,23.01863]
[1779339726334,31.46,77969.62,0.0,0.74803,0.00014,23.016]
[1779339729356,31.46,77971.77,0.0,0.74833,0.00014,23.00217]
[1779339731369,31.46,77974.63,0.0,0.74873,0.00014,22.9838]
[1779339734257,31.46,77974.67,0.0,0.74873,0.00014,22.98375]
[1779339739427,31.47,77975.19,0.0,0.74879,0.00014,22.98098]
[1779339740853,31.47,77975.86,0.0,0.74889,0.00014,22.97664]
[1779339743455,31.47,77972.61,0.0,0.74843,0.00014,22.99777]
[1779339748490,31.47,77973.63,0.0,0.74857,0.00014,22.99112]
[1779339753525,31.47,77972.19,0.0,0.74839,0.00014,22.9968]
[1779339758559,31.47,77971.57,0.0,0.74831,0.00014,23.00076]
[1779339763595,31.47,77972.91,0.0,0.7485,0.00014,22.99199]
[1779339772659,31.47,77973.33,0.0,0.74856,0.00014,22.98913]
[1779339777695,31.47,77975.25,0.0,0.74883,0.00014,22.97663]
[1779339779709,31.47,77977.6,0.0,0.74916,0.00014,22.96137]
[1779339783737,31.47,77980.2,0.0,0.74952,0.00014,22.94456]
[1779339788772,31.47,77979.94,0.0,0.74948,0.00014,22.94642]
[1779339793806,31.47,77978.46,0.0,0.74927,0.00014,22.95618]
[1779339799849,31.47,77979.14,0.0,0.74937,0.00014,22.95187]
[1779339800856,31.47,77976.66,0.0,0.74902,0.00014,22.96802]
[1779339805891,31.47,77975.33,0.0,0.74883,0.00014,22.97666]
[1779339806898,31.47,77982.33,0.0,0.74981,0.00014,22.93112]
[1779339807910,31.47,77982.33,0.0,0.74981,0.00014,22.93112]
[1779339808027,31.47,77982.33,0.0,0.74981,0.00014,22.93112]
[1779339808100,31.47,77982.33,0.0,0.74981,0.00014,22.93112]
[1779339808166,31.47,77999.61,0.0,0.75223,0.00014,22.81812]
[1779339809918,31.47,78001.82,0.0,0.75253,0.00014,22.80368]
[1779339814955,31.47,78003.29,0.0,0.75275,0.00014,22.79081]
[1779339820997,31.47,78004.3,0.0,0.75288,0.00014,22.78469]
[1779339823011,31.47,78009.26,0.0,0.75357,0.00014,22.75217]
[1779339829022,31.47,78010.86,0.0,0.75379,0.00014,22.74175]
[1779339830066,31.47,78011.28,0.0,0.75385,0.00014,22.73904]
[1779339834088,31.47,78017.73,0.0,0.75474,0.00014,22.69669]
[1779339835097,31.47,78022.02,0.0,0.75533,0.00014,22.66849]
[1779339836033,31.47,78022.02,0.0,0.75533,0.00014,22.66849]
[1779339836105,31.47,78022.58,0.0,0.7554,0.00014,22.66491]
[1779339841140,31.47,78023.76,0.0,0.75555,0.00014,22.65777]
[1779339844169,31.48,78030.13,0.0,0.75642,0.00014,22.61603]
[1779339845172,31.48,78034.3,0.0,0.757,0.00014,22.58845]
[1779339845634,31.48,78034.3,0.0,0.757,0.00014,22.58845]
[1779339846178,31.48,78036.27,0.0,0.75727,0.00014,22.57548]
[1779339848132,31.48,78037.04,0.0,0.75737,0.00014,22.57049]
[1779339848192,31.48,78036.81,0.0,0.75734,0.00014,22.57215]
[1779339852669,31.48,78038.59,0.0,0.75757,0.00014,22.56085]
[1779339853227,31.48,78040.12,0.0,0.75778,0.00014,22.55082]
[1779339854282,31.48,78040.12,0.0,0.75778,0.00014,22.55082]
[1779339854313,31.48,78041.12,0.0,0.75791,0.00014,22.54432]
[1779339857254,31.48,78043.36,0.0,0.75821,0.00014,22.52991]
[1779339858262,31.48,78045.57,0.0,0.75851,0.00014,22.51537]
[1779339863297,31.48,78045.64,0.0,0.7585,0.00014,22.51573]
[1779339867325,31.49,78048.34,0.0,0.75886,0.00014,22.49825]
[1779339872360,31.49,78050.62,0.0,0.75919,0.00014,22.47974]
[1779339877395,31.49,78051.77,0.0,0.75934,0.00014,22.47251]
[1779339882429,31.49,78051.4,0.0,0.75928,0.00014,22.47549]
[1779339886277,31.49,78051.78,0.0,0.75933,0.00014,22.47305]
[1779339886378,31.49,78051.78,0.0,0.75933,0.00014,22.47334]
[1779339891493,31.49,78051.19,0.0,0.75923,0.00014,22.47775]
[1779339896543,31.49,78051.36,0.0,0.75925,0.00014,22.477]
[1779339897536,31.49,78056.48,0.0,0.75995,0.00014,22.44302]
[1779339897882,31.49,78056.48,0.0,0.75995,0.00014,22.44302]
[1779339898542,31.49,78040.63,0.0,0.75777,0.00014,22.5488]
[1779339899549,31.49,78038.08,0.0,0.75742,0.00014,22.56587]
[1779339900068,31.49,78038.08,0.0,0.75742,0.00014,22.56587]
[1779339900143,31.49,78038.08,0.0,0.75742,0.00014,22.56587]
[1779339900556,31.5,78039.23,0.0,0.75757,0.00014,22.55834]
[1779339901315,31.5,78039.23,0.0,0.75757,0.00014,22.55834]
[1779339901563,31.5,78039.44,0.0,0.7576,0.00014,22.55706]
[1779339902571,31.5,78045.49,0.0,0.75843,0.00014,22.51694]
[1779339903576,31.5,78048.05,0.0,0.75878,0.00014,22.50005]
[1779339904584,31.5,78050.11,0.0,0.75906,0.00014,22.48638]
[1779339904930,31.5,78050.11,0.0,0.75906,0.00014,22.48638]
[1779339905590,31.5,78050.71,0.0,0.75914,0.00014,22.48246]
[1779339909285,31.5,78049.2,0.0,0.75893,0.00014,22.49278]
[1779339909620,31.5,78050.01,0.0,0.75904,0.00014,22.48746]
[1779339912641,31.5,78046.36,0.0,0.75853,0.00014,22.51204]
[1779339913648,31.5,78042.49,0.0,0.758,0.00014,22.53785]
[1779339915586,31.5,78041.13,0.0,0.75781,0.00014,22.54692]
[1779339915662,31.5,78036.39,0.0,0.75716,0.00014,22.57842]
[1779339920698,31.5,78035.02,0.0,0.75696,0.00014,22.58799]
[1779339925733,31.5,78034.68,0.0,0.7569,0.00014,22.59073]
[1779339930770,31.5,78033.54,0.0,0.75674,0.00014,22.59879]
[1779339935805,31.5,78032.56,0.0,0.75662,0.00014,22.60214]
[1779339940840,31.51,78033.65,0.0,0.75675,0.00014,22.5957]
[1779339945875,31.51,78035.22,0.0,0.75695,0.00014,22.58613]
[1779339948896,31.51,78032.67,0.0,0.75659,0.00014,22.60355]
[1779339953931,31.51,78032.48,0.0,0.75655,0.00014,22.60561]
[1779339955945,31.51,78037.33,0.0,0.75721,0.00014,22.57379]
[1779339960980,31.52,78039.87,0.0,0.75754,0.00014,22.55791]
[1779339966016,31.52,78040.1,0.0,0.75755,0.00014,22.55746]
[1779339972059,31.52,78040.4,0.0,0.75757,0.00014,22.55636]
[1779339977093,31.53,78040.72,0.0,0.7576,0.00014,22.55521]
[1779339982128,31.53,78042.58,0.0,0.75783,0.00014,22.54403]
[1779339987163,31.53,78044.96,0.0,0.75813,0.00014,22.52924]
[1779339992198,31.54,78044.48,0.0,0.75807,0.00014,22.52981]
[1779339997232,31.54,78044.65,0.0,0.75807,0.00014,22.52964]
[1779340001262,31.54,78042.36,0.0,0.75775,0.00014,22.54559]
[1779340004282,31.54,78036.65,0.0,0.75695,0.00014,22.58393]
[1779340008311,31.54,78033.33,0.0,0.75649,0.00014,22.60638]
[1779340010325,31.54,78030.05,0.0,0.75603,0.00014,22.62835]
[1779340013346,31.55,78027.4,0.0,0.75565,0.00014,22.64639]
[1779340014353,31.55,78025.13,0.0,0.75533,0.00014,22.66153]
[1779340019388,31.55,78024.91,0.0,0.75529,0.00014,22.66368]
[1779340024423,31.55,78025.35,0.0,0.75534,0.00014,22.66145]
[1779340029458,31.55,78025.57,0.0,0.75535,0.00014,22.66068]
[1779340034492,31.56,78024.77,0.0,0.75523,0.00014,22.6666]
[1779340036506,31.56,78016.72,0.0,0.75411,0.00014,22.71992]
[1779340037514,31.56,78013.89,0.0,0.75372,0.00014,22.73868]
[1779340041268,31.56,78012.49,0.0,0.75351,0.00014,22.74832]
[1779340041542,31.56,78012.45,0.0,0.7535,0.00014,22.74873]
[1779340046653,31.56,78012.06,0.0,0.75344,0.00014,22.75187]
[1779340049272,31.56,78012.04,0.0,0.75343,0.00014,22.75227]
[1779340049598,31.56,78011.97,0.0,0.75342,0.00014,22.75291]
[1779340054633,31.56,78012.32,0.0,0.75348,0.00014,22.74736]
[1779340058661,31.56,78009.88,0.0,0.75313,0.00014,22.7637]
[1779340060988,31.56,78009.81,0.0,0.75312,0.00014,22.76426]
[1779340061013,31.56,78009.81,0.0,0.75312,0.00014,22.76426]
[1779340061682,31.57,78004.77,0.0,0.75242,0.00014,22.79743]
[1779340063696,31.57,78001.72,0.0,0.75199,0.00014,22.81756]
[1779340066050,31.57,78002.1,0.0,0.75204,0.00014,22.81539]
[1779340066123,31.57,78002.1,0.0,0.75204,0.00014,22.81539]
[1779340066717,31.57,77996.32,0.0,0.75123,0.00014,22.85326]
[1779340067724,31.57,77991.39,0.0,0.75054,0.00014,22.88547]
[1779340072759,31.57,77990.93,0.0,0.75047,0.00014,22.88873]
[1779340075779,31.57,77990.06,0.0,0.75035,0.00014,22.89447]
[1779340075780,31.57,77990.46,0.0,0.7504,0.00014,22.8919]
[1779340077028,31.57,77990.49,0.0,0.75041,0.00014,22.89173]
[1779340077794,31.57,77990.08,0.0,0.75035,0.00014,22.89443]
[1779340080815,31.57,77992.42,0.0,0.75068,0.00014,22.87928]
[1779340085850,31.57,77990.05,0.0,0.75034,0.00014,22.89481]
[1779340090479,31.57,77990.15,0.0,0.75036,0.00014,22.89418]
[1779340090886,31.57,77996.14,0.0,0.75119,0.00014,22.8552]
[1779340091893,31.57,77998.83,0.0,0.75156,0.00014,22.8377]
[1779340094914,31.57,77996.5,0.0,0.75124,0.00014,22.85307]
[1779340099949,31.57,77996.05,0.0,0.75117,0.00014,22.8562]
[1779340104984,31.57,77995.85,0.0,0.75114,0.00014,22.85763]
[1779340109013,31.57,77992.15,0.0,0.75062,0.00014,22.88178]
[1779340114048,31.57,77991.83,0.0,0.7506,0.00014,22.88015]
[1779340121097,31.57,77991.56,0.0,0.75057,0.00014,22.88178]
[1779340123111,31.57,77988.27,0.0,0.75011,0.00014,22.90313]
[1779340124117,31.57,77985.75,0.0,0.74976,0.00014,22.91947]
[1779340129153,31.57,77980.2,0.0,0.74899,0.00014,22.95519]
[1779340134188,31.57,77978.88,0.0,0.74881,0.00014,22.96328]
[1779340137210,31.57,77974.37,0.0,0.74819,0.00014,22.99217]
[1779340138217,31.57,77971.47,0.0,0.74778,0.00014,23.01081]
[1779340143253,31.56,77971.33,0.0,0.74777,0.00014,23.01105]
[1779340148288,31.56,77972.25,0.0,0.74792,0.00014,23.00437]
[1779340150302,31.56,77969.84,0.0,0.74759,0.00014,23.01972]
[1779340153323,31.56,77975.33,0.0,0.74836,0.00014,22.98389]
[1779340155337,31.56,77978.27,0.0,0.74878,0.00014,22.96472]
[1779340160373,31.56,77978.32,0.0,0.74879,0.00014,22.96413]
[1779340165406,31.56,77978.46,0.0,0.74882,0.00014,22.96297]
[1779340174469,31.56,77978.42,0.0,0.74884,0.00014,22.95915]
[1779340180513,31.56,77977.43,0.0,0.74871,0.00014,22.96528]
[1779340186555,31.56,77977.35,0.0,0.7487,0.00014,22.96552]
[1779340191591,31.55,77973.24,0.0,0.74813,0.00014,22.99188]
[1779340192598,31.55,77970.81,0.0,0.74779,0.00014,23.00751]
[1779340194612,31.55,77973.24,0.0,0.74814,0.00014,22.99165]
[1779340199648,31.55,77972.36,0.0,0.74802,0.00014,22.997]
[1779340202669,31.55,77967.16,0.0,0.74729,0.00014,23.03038]
[1779340203676,31.55,77963.27,0.0,0.74675,0.00014,23.05536]
[1779340208711,31.55,77961.3,0.0,0.74647,0.00014,23.06792]
[1779340213746,31.55,77960.53,0.0,0.74637,0.00014,23.07277]
[1779340218781,31.55,77960.58,0.0,0.74638,0.00014,23.07239]
[1779340223818,31.55,77960.3,0.0,0.74634,0.00014,23.07417]
[1779340228853,31.55,77960.22,0.0,0.74632,0.00014,23.07471]
[1779340233888,31.55,77959.27,0.0,0.74621,0.00014,23.07722]
[1779340238923,31.55,77958.9,0.0,0.74616,0.00014,23.07957]
[1779340241944,31.55,77954.33,0.0,0.74552,0.00014,23.10898]
[1779340243958,31.55,77951.62,0.0,0.74513,0.00014,23.12653]
[1779340248044,31.55,77951.57,0.0,0.74512,0.00014,23.12716]
[1779340248275,31.55,77951.57,0.0,0.74512,0.00014,23.12716]
[1779340248993,31.55,77951.41,0.0,0.74509,0.00014,23.12827]
[1779340254028,31.55,77951.13,0.0,0.74504,0.00014,23.13048]
[1779340255274,31.55,77951.13,0.0,0.74504,0.00014,23.13048]
[1779340255372,31.55,77951.16,0.0,0.74505,0.00014,23.13037]
[1779340262085,31.56,77951.33,0.0,0.74506,0.00014,23.12991]
[1779340268126,31.56,77951.35,0.0,0.74505,0.00014,23.13034]
[1779340273281,31.56,77951.75,0.0,0.7451,0.00014,23.12815]
[1779340273378,31.56,77952.07,0.0,0.74514,0.00014,23.1262]
[1779340279208,31.56,77953.21,0.0,0.74529,0.00014,23.11954]
[1779340285250,31.56,77953.15,0.0,0.74526,0.00014,23.12058]
[1779340291293,31.57,77953.23,0.0,0.74528,0.00014,23.11707]
[1779340296328,31.57,77953.13,0.0,0.74526,0.00014,23.11827]
[1779340301363,31.57,77953.11,0.0,0.74524,0.00014,23.11895]
[1779340306398,31.57,77952.73,0.0,0.74518,0.00014,23.12193]
[1779340307405,31.57,77939.09,0.0,0.74325,0.00014,23.20919]
[1779340308412,31.57,77930.63,0.0,0.74204,0.00014,23.2631]
[1779340309419,31.57,77927.43,0.0,0.74159,0.00014,23.28361]
[1779340311433,31.57,77927.8,0.0,0.74163,0.00014,23.28155]
[1779340316468,31.58,77926.19,0.0,0.74139,0.00014,23.29245]
[1779340322510,31.58,77924.66,0.0,0.74116,0.00014,23.30267]
[1779340328552,31.58,77925.19,0.0,0.74123,0.00014,23.29972]
[1779340333586,31.58,77924.97,0.0,0.74119,0.00014,23.3014]
[1779340338622,31.58,77924.94,0.0,0.74118,0.00014,23.30184]
[1779340339629,31.58,77919.56,0.0,0.74041,0.00014,23.3359]
[1779340340636,31.58,77913.97,0.0,0.73961,0.00014,23.37126]
[1779340341343,31.58,77913.97,0.0,0.73961,0.00014,23.37126]
[1779340341464,31.58,77913.97,0.0,0.73961,0.00014,23.37126]
[1779340341643,31.58,77907.39,0.0,0.73867,0.00014,23.41282]
[1779340347685,31.58,77908.49,0.0,0.73882,0.00014,23.4062]
[1779340353727,31.59,77908.67,0.0,0.73886,0.00014,23.40193]
[1779340354768,31.59,77908.67,0.0,0.73886,0.00014,23.40193]
[1779340354870,31.59,77908.63,0.0,0.73885,0.00014,23.40224]
[1779340357089,31.59,77908.46,0.0,0.73882,0.00014,23.40336]
[1779340357755,31.59,77915.2,0.0,0.73978,0.00014,23.36105]
[1779340362790,31.59,77915.28,0.0,0.7398,0.00014,23.3603]
[1779340365811,31.59,77892.62,0.0,0.73656,0.00014,23.50242]
[1779340366879,31.59,77892.62,0.0,0.73656,0.00014,23.50242]
[1779340366978,31.59,77888.81,0.0,0.73601,0.00014,23.52606]
[1779340367278,31.59,77888.81,0.0,0.73601,0.00014,23.52606]
[1779340367824,31.58,77882.77,0.0,0.73514,0.00014,23.5636]
[1779340369278,31.58,77884.07,0.0,0.73533,0.00014,23.55545]
[1779340369838,31.58,77883.88,0.0,0.73531,0.00014,23.55657]
[1779340372860,31.58,77881.31,0.0,0.73494,0.00014,23.57234]
[1779340377281,31.58,77880.71,0.0,0.73486,0.00014,23.57582]
[1779340377896,31.58,77880.86,0.0,0.73488,0.00014,23.57483]
[1779340382930,31.58,77880.87,0.0,0.73489,0.00014,23.57451]
[1779340387018,31.58,77881.16,0.0,0.73493,0.00014,23.57258]
[1779340389275,31.58,77881.2,0.0,0.73494,0.00014,23.57223]
[1779340390986,31.58,77881.18,0.0,0.73494,0.00014,23.57229]
[1779340395014,31.58,77877.32,0.0,0.73438,0.00014,23.59617]
[1779340400056,31.58,77875.7,0.0,0.73415,0.00014,23.60617]
[1779340403077,31.58,77868.76,0.0,0.73315,0.00014,23.64922]
[1779340404084,31.58,77865.97,0.0,0.73274,0.00014,23.66644]
[1779340409118,31.58,77865.77,0.0,0.73272,0.00014,23.66754]
[1779340411133,31.58,77861.48,0.0,0.73212,0.00014,23.6903]
[1779340412140,31.58,77857.05,0.0,0.73148,0.00015,23.71752]
[1779340417175,31.58,77855.98,0.0,0.73132,0.00015,23.72397]
[1779340422210,31.58,77855.93,0.0,0.73132,0.00015,23.72405]
[1779340427245,31.58,77855.74,0.0,0.7313,0.00015,23.72497]
[1779340428197,31.58,77855.74,0.0,0.7313,0.00015,23.72497]
[1779340429283,31.58,77855.78,0.0,0.73131,0.00015,23.72466]
[1779340429286,31.58,77855.78,0.0,0.73131,0.00015,23.72459]
[1779340433287,31.58,77852.67,0.0,0.73086,0.00015,23.74334]
[1779340435301,31.58,77848.95,0.0,0.73032,0.00015,23.766]
[1779340439329,31.58,77842.58,0.0,0.7294,0.00015,23.80477]
[1779340442153,31.58,77838.29,0.0,0.72877,0.00015,23.83109]
[1779340444370,31.58,77830.3,0.0,0.72759,0.00015,23.88015]
[1779340445279,31.58,77830.3,0.0,0.72759,0.00015,23.88015]
[1779340445654,31.58,77828.66,0.0,0.72734,0.00015,23.89067]
[1779340446525,31.58,77828.66,0.0,0.72734,0.00015,23.89067]
[1779340446618,31.58,77828.56,0.0,0.72732,0.00015,23.89127]
[1779340452425,31.58,77829.91,0.0,0.72749,0.00015,23.88421]
[1779340457460,31.59,77830.17,0.0,0.72751,0.00015,23.88352]
[1779340462496,31.59,77830.13,0.0,0.72749,0.00015,23.88462]
[1779340467531,31.59,77828.42,0.0,0.72722,0.00015,23.89581]
[1779340473573,31.6,77828.54,0.0,0.72724,0.00015,23.89238]
[1779340479615,31.6,77827.16,0.0,0.72703,0.00015,23.90083]
[1779340484650,31.6,77827.09,0.0,0.72701,0.00015,23.90189]
[1779340489685,31.6,77828.8,0.0,0.72724,0.00015,23.8923]
[1779340494720,31.6,77836.58,0.0,0.72839,0.00015,23.84439]
[1779340498748,31.6,77839.44,0.0,0.72882,0.00015,23.82659]
[1779340500762,31.6,77842.29,0.0,0.72925,0.00015,23.80875]
[1779340501769,31.6,77834.63,0.0,0.72813,0.00015,23.85509]
[1779340502776,31.59,77830.36,0.0,0.72752,0.00015,23.88071]
[1779340503783,31.59,77827.57,0.0,0.72712,0.00015,23.8973]
[1779340509825,31.59,77826.8,0.0,0.72702,0.00015,23.90131]
[1779340514860,31.59,77825.74,0.0,0.72687,0.00015,23.90735]
[1779340518888,31.59,77819.94,0.0,0.72602,0.00015,23.94232]
[1779340523923,31.59,77818.17,0.0,0.72574,0.00015,23.95374]
[1779340528958,31.6,77816.25,0.0,0.72545,0.00015,23.96599]
[1779340535000,31.6,77815.29,0.0,0.72532,0.00015,23.96862]
[1779340538021,31.6,77818.18,0.0,0.72574,0.00015,23.95145]
[1779340543056,31.59,77818.15,0.0,0.72575,0.00015,23.95066]
[1779340548091,31.59,77818.12,0.0,0.72575,0.00015,23.95094]
[1779340553126,31.61,77820.08,0.0,0.72596,0.00015,23.94241]
[1779340558162,31.62,77818.82,0.0,0.72567,0.00015,23.95455]
[1779340565211,31.63,77819.43,0.0,0.7257,0.00015,23.95345]
[1779340571253,31.63,77824.2,0.0,0.72643,0.00015,23.92345]
[1779340574274,31.63,77827.13,0.0,0.72687,0.00015,23.90506]
[1779340579309,31.62,77829.79,0.0,0.72729,0.00015,23.8879]
[1779340582331,31.62,77835.06,0.0,0.72807,0.00015,23.85543]
[1779340583338,31.62,77840.19,0.0,0.72882,0.00015,23.82411]
[1779340588373,31.62,77842.14,0.0,0.72912,0.00015,23.81148]
[1779340592401,31.62,77844.76,0.0,0.72954,0.00015,23.79136]
[1779340597436,31.61,77843.06,0.0,0.72931,0.00015,23.80105]
[1779340601464,31.61,77845.68,0.0,0.7297,0.00015,23.78453]
[1779340607506,31.61,77846.07,0.0,0.72977,0.00015,23.78146]
[1779340612541,31.61,77842.99,0.0,0.72934,0.00015,23.7997]
[1779340617576,31.6,77844.3,0.0,0.72954,0.00015,23.79116]
[1779340621604,31.6,77849.85,0.0,0.73036,0.00015,23.75689]
[1779340622611,31.6,77853.57,0.0,0.7309,0.00015,23.73407]
[1779340627646,31.6,77855.63,0.0,0.7312,0.00015,23.72129]
[1779340632682,31.6,77852.48,0.0,0.73076,0.00015,23.73987]
[1779340637719,31.6,77852.66,0.0,0.73081,0.00015,23.73779]
[1779340642759,31.59,77852.06,0.0,0.73074,0.00015,23.74052]
[1779340647794,31.59,77851.86,0.0,0.73073,0.00015,23.7408]
[1779340654845,31.58,77852.73,0.0,0.73091,0.00015,23.7307]
[1779340664916,31.58,77853.08,0.0,0.73099,0.00015,23.72704]
[1779340673979,31.57,77853.32,0.0,0.73106,0.00015,23.72427]
[1779340679015,31.57,77852.55,0.0,0.73096,0.00015,23.72828]
[1779340683043,31.57,77849.89,0.0,0.73059,0.00015,23.74401]
[1779340688079,31.57,77850.91,0.0,0.73075,0.00015,23.73698]
[1779340693114,31.56,77849.38,0.0,0.73055,0.00015,23.74561]
[1779340698149,31.56,77847.5,0.0,0.73029,0.00015,23.75652]
[1779340703185,31.56,77846.88,0.0,0.73021,0.00015,23.75966]
[1779340708219,31.56,77848.32,0.0,0.73044,0.00015,23.75019]
[1779340714262,31.55,77847.14,0.0,0.7303,0.00015,23.75306]
[1779340720303,31.55,77847.5,0.0,0.73038,0.00015,23.75005]
[1779340726345,31.55,77853.15,0.0,0.73122,0.00015,23.71464]
[1779340729367,31.55,77856.01,0.0,0.73164,0.00015,23.69679]
[1779340735409,31.54,77856.08,0.0,0.73166,0.00015,23.69588]
[1779340741450,31.54,77856.16,0.0,0.73168,0.00015,23.69481]
[1779340746486,31.54,77856.09,0.0,0.73168,0.00015,23.69473]
[1779340747493,31.54,77858.63,0.0,0.73206,0.00015,23.67895]
[1779340752525,31.54,77858.23,0.0,0.73201,0.00015,23.6809]
[1779340757563,31.54,77858.23,0.0,0.73203,0.00015,23.6801]
[1779340762598,31.53,77858.12,0.0,0.73203,0.00015,23.6801]
[1779340766626,31.53,77863.03,0.0,0.73275,0.00015,23.64926]
[1779340771662,31.53,77861.16,0.0,0.73252,0.00015,23.65639]
[1779340781736,31.52,77858.01,0.0,0.7321,0.00015,23.67427]
[1779340786773,31.52,77855.66,0.0,0.73178,0.00015,23.68788]
[1779340792817,31.52,77856.12,0.0,0.73187,0.00015,23.684]
[1779340799864,31.51,77856.24,0.0,0.73191,0.00015,23.68213]
[1779340802886,31.51,77861.65,0.0,0.73271,0.00015,23.64827]
[1779340804899,31.51,77864.26,0.0,0.73309,0.00015,23.63185]
[1779340809935,31.51,77866.42,0.0,0.73342,0.00015,23.61796]
[1779340814970,31.51,77866.01,0.0,0.73337,0.00015,23.62002]
[1779340821013,31.5,77865.82,0.0,0.73335,0.00015,23.6206]
[1779340823232,31.5,77866.3,0.0,0.73342,0.00015,23.61753]
[1779340826048,31.5,77870.51,0.0,0.73405,0.00014,23.59091]
[1779340827055,31.5,77873.63,0.0,0.7345,0.00014,23.57145]
[1779340832237,31.5,77873.5,0.0,0.73451,0.00014,23.56848]
[1779340835274,31.5,77870.82,0.0,0.73412,0.00014,23.58503]
[1779340835303,31.5,77870.86,0.0,0.73413,0.00014,23.58465]
[1779340841166,31.5,77872.57,0.0,0.73439,0.00014,23.57367]
[1779340846201,31.5,77872.01,0.0,0.73431,0.00014,23.57691]
[1779340851236,31.5,77870.44,0.0,0.73409,0.00014,23.58639]
[1779340856274,31.49,77869.58,0.0,0.73397,0.00014,23.59143]
[1779340861308,31.49,77869.88,0.0,0.73402,0.00014,23.58924]
[1779340867350,31.49,77869.9,0.0,0.73403,0.00014,23.58875]
[1779340868357,31.49,77860.82,0.0,0.73272,0.00015,23.64496]
[1779340870374,31.49,77857.71,0.0,0.73227,0.00015,23.66403]
[1779340871378,31.49,77852.53,0.0,0.73151,0.00015,23.6959]
[1779340871762,31.49,77852.53,0.0,0.73151,0.00015,23.6959]
[1779340873133,31.49,77850.53,0.0,0.73123,0.00015,23.7081]
[1779340873277,31.49,77850.53,0.0,0.73123,0.00015,23.7081]
[1779340873391,31.49,77850.94,0.0,0.73129,0.00015,23.70544]
[1779340878430,31.49,77849.81,0.0,0.73114,0.00015,23.71174]
[1779340884473,31.49,77849.74,0.0,0.73115,0.00015,23.71136]
[1779340889508,31.48,77849.45,0.0,0.73111,0.00015,23.71267]
[1779340894543,31.48,77848.13,0.0,0.73095,0.00015,23.71676]
[1779340902598,31.48,77846.94,0.0,0.73079,0.00015,23.72383]
[1779340908641,31.48,77846.63,0.0,0.73074,0.00015,23.72561]
[1779340911662,31.48,77841.58,0.0,0.73001,0.00015,23.75654]
[1779340912669,31.48,77836.12,0.0,0.72921,0.00015,23.78992]
[1779340916697,31.48,77832.62,0.0,0.72871,0.00015,23.81089]
[1779340918714,31.48,77829.58,0.0,0.72827,0.00015,23.82918]
[1779340919718,31.48,77824.53,0.0,0.72753,0.00015,23.85979]
[1779340920725,31.48,77814.46,0.0,0.72605,0.00015,23.9207]
[1779340922739,31.48,77810.46,0.0,0.72546,0.00015,23.9449]
[1779340928781,31.48,77810.87,0.0,0.72552,0.00015,23.94243]
[1779340933815,31.48,77810.62,0.0,0.72548,0.00015,23.944]
[1779340938851,31.48,77810.36,0.0,0.72544,0.00015,23.94565]
[1779340943889,31.48,77807.19,0.0,0.72497,0.00015,23.96484]
[1779340948925,31.48,77806.85,0.0,0.72492,0.00015,23.96695]
[1779340951946,31.48,77803.71,0.0,0.72448,0.00015,23.9823]
[1779340957138,31.48,77804.1,0.0,0.72453,0.00015,23.98012]
[1779340963023,31.48,77802.56,0.0,0.72429,0.00015,23.98997]
[1779340968058,31.48,77801.93,0.0,0.72419,0.00015,23.99417]
[1779340973092,31.48,77804.35,0.0,0.72454,0.00015,23.98001]
[1779340977121,31.49,77807.17,0.0,0.72494,0.00015,23.96343]
[1779340982156,31.49,77810.81,0.0,0.72547,0.00015,23.94207]
[1779340987695,31.49,77811.82,0.0,0.72562,0.00015,23.93585]
[1779340988198,31.49,77817.38,0.0,0.72644,0.00015,23.90216]
[1779340993233,31.49,77817.93,0.0,0.72652,0.00015,23.89886]
[1779340998268,31.49,77815.72,0.0,0.72619,0.00015,23.91228]
[1779340999281,31.49,77815.72,0.0,0.72619,0.00015,23.91228]
[1779340999378,31.49,77815.36,0.0,0.72614,0.00015,23.91444]
[1779341006324,31.49,77814.46,0.0,0.72601,0.00015,23.91978]
[1779341012366,31.49,77815.31,0.0,0.72616,0.00015,23.91094]
[1779341017401,31.49,77815.38,0.0,0.72617,0.00015,23.91046]
[1779341022436,31.49,77815.24,0.0,0.72615,0.00015,23.91131]
[1779341027471,31.49,77815.15,0.0,0.72613,0.00015,23.91219]
[1779341036534,31.49,77815.28,0.0,0.72613,0.00015,23.912]
[1779341041569,31.49,77814.44,0.0,0.726,0.00015,23.91738]
[1779341047611,31.49,77814.67,0.0,0.72603,0.00015,23.91633]
[1779341052646,31.49,77815.25,0.0,0.72611,0.00015,23.91312]
[1779341057681,31.49,77815.69,0.0,0.72617,0.00015,23.91077]
[1779341062716,31.5,77815.73,0.0,0.72616,0.00015,23.91083]
[1779341067751,31.5,77816.47,0.0,0.72627,0.00015,23.90668]
[1779341072785,31.5,77817.08,0.0,0.72637,0.00015,23.89974]
[1779341077822,31.5,77818.5,0.0,0.72657,0.00015,23.89151]
[1779341082857,31.5,77818.72,0.0,0.72659,0.00015,23.89056]
[1779341088899,31.5,77817.79,0.0,0.72645,0.00015,23.89664]
[1779341095948,31.5,77819.71,0.0,0.72672,0.00015,23.88549]
[1779341096955,31.5,77823.91,0.0,0.72733,0.00015,23.86009]
[1779341099976,31.5,77826.64,0.0,0.72774,0.00015,23.84331]
[1779341111054,31.5,77826.65,0.0,0.72775,0.00015,23.84265]
[1779341116089,31.5,77826.73,0.0,0.72777,0.00015,23.84187]
[1779341121124,31.5,77826.67,0.0,0.72777,0.00015,23.84193]
[1779341131193,31.49,77826.64,0.0,0.72782,0.00015,23.83703]
[1779341136228,31.49,77826.63,0.0,0.72784,0.00015,23.83636]
[1779341137236,31.49,77823.09,0.0,0.72732,0.00015,23.85773]
[1779341142271,31.49,77822.15,0.0,0.7272,0.00015,23.86261]
[1779341147306,31.49,77822.63,0.0,0.72728,0.00015,23.85935]
[1779341153348,31.49,77822.6,0.0,0.72727,0.00015,23.85956]
[1779341158383,31.49,77822.24,0.0,0.72722,0.00015,23.86177]
[1779341163417,31.49,77821.99,0.0,0.72718,0.00015,23.8633]
[1779341168453,31.49,77818.24,0.0,0.72663,0.00015,23.88604]
[1779341173498,31.49,77814.65,0.0,0.72611,0.00015,23.90765]
[1779341174505,31.49,77810.05,0.0,0.72543,0.00015,23.9354]
[1779341175512,31.49,77806.49,0.0,0.72491,0.00015,23.9568]
[1779341176519,31.49,77801.07,0.0,0.72411,0.00015,23.9894]
[1779341180547,31.49,77803.85,0.0,0.72451,0.00015,23.97286]
[1779341181056,31.49,77803.85,0.0,0.72451,0.00015,23.97286]
[1779341181270,31.49,77803.85,0.0,0.72451,0.00015,23.97286]
[1779341181554,31.49,77804.11,0.0,0.72455,0.00015,23.97134]
[1779341186589,31.49,77803.75,0.0,0.72449,0.00015,23.97375]
[1779341192631,31.49,77803.28,0.0,0.72444,0.00015,23.97324]
[1779341194644,31.49,77800.29,0.0,0.72399,0.00015,23.99127]
[1779341199680,31.49,77799.31,0.0,0.72385,0.00015,23.99721]
[1779341204715,31.49,77800.42,0.0,0.72399,0.00015,23.99127]
[1779341209750,31.49,77800.34,0.0,0.72396,0.00015,23.99263]
[1779341216800,31.5,77800.93,0.0,0.72402,0.00015,23.99032]
[1779341221835,31.5,77801.07,0.0,0.72402,0.00015,23.99036]
[1779341227876,31.51,77800.87,0.0,0.72397,0.00015,23.99262]
[1779341232915,31.51,77802.5,0.0,0.72419,0.00015,23.98373]
[1779341240971,31.52,77801.81,0.0,0.72405,0.00015,23.98935]
[1779341246006,31.52,77801.68,0.0,0.72401,0.00015,23.99104]
[1779341251185,31.52,77801.6,0.0,0.72399,0.00015,23.99188]
[1779341251269,31.52,77801.6,0.0,0.72399,0.00015,23.99188]
[1779341251516,31.52,77801.3,0.0,0.72395,0.00015,23.99081]
[1779341253275,31.52,77801.53,0.0,0.72398,0.00015,23.98944]
[1779341253371,31.52,77801.01,0.0,0.7239,0.00015,23.99273]
[1779341259097,31.53,77801.31,0.0,0.72392,0.00015,23.99201]
[1779341262219,31.53,77803.24,0.0,0.7242,0.00015,23.98079]
[1779341262269,31.53,77803.24,0.0,0.7242,0.00015,23.98079]
[1779341262988,31.53,77803.86,0.0,0.72428,0.00015,23.97745]
[1779341268160,31.54,77803.71,0.0,0.72424,0.00015,23.97931]
[1779341277224,31.54,77803.72,0.0,0.7242,0.00015,23.98094]
[1779341283265,31.55,77803.3,0.0,0.72411,0.00015,23.98455]
[1779341288300,31.55,77803.56,0.0,0.72413,0.00015,23.98389]
[1779341293334,31.55,77804.67,0.0,0.72427,0.00015,23.97813]
[1779341298370,31.56,77804.03,0.0,0.72415,0.00015,23.98287]
[1779341304412,31.56,77804.1,0.0,0.72414,0.00015,23.98354]
[1779341307433,31.56,77801.04,0.0,0.72367,0.00015,24.00241]
[1779341315489,31.57,77800.68,0.0,0.72361,0.00015,24.00227]
[1779341320524,31.57,77800.98,0.0,0.72364,0.00015,24.00127]
[1779341325558,31.58,77800.51,0.0,0.72355,0.00015,24.00502]
[1779341330593,31.58,77800.5,0.0,0.72353,0.00015,24.00585]
[1779341335629,31.58,77799.85,0.0,0.72341,0.00015,24.01051]
[1779341340665,31.58,77800.21,0.0,0.72345,0.00015,24.00909]
[1779341345700,31.59,77803.18,0.0,0.72387,0.00015,23.99211]
[1779341350735,31.59,77802.94,0.0,0.72381,0.00015,23.99438]
[1779341355770,31.59,77802.78,0.0,0.72377,0.00015,23.99616]
[1779341357784,31.6,77807.01,0.0,0.72439,0.00015,23.97117]
[1779341362819,31.6,77809.08,0.0,0.72467,0.00015,23.95971]
[1779341367853,31.6,77808.84,0.0,0.72461,0.00015,23.9621]
[1779341369274,31.6,77808.74,0.0,0.72459,0.00015,23.96288]
[1779341369868,31.6,77806.71,0.0,0.72429,0.00015,23.97523]
[1779341374903,31.61,77804.12,0.0,0.72391,0.00015,23.98795]
[1779341375272,31.61,77804.12,0.0,0.72391,0.00015,23.98795]
[1779341375910,31.61,77804.14,0.0,0.72391,0.00015,23.98798]
[1779341381956,31.61,77804.75,0.0,0.72398,0.00015,23.98525]
[1779341386991,31.61,77803.16,0.0,0.72373,0.00015,23.99551]
[1779341391278,31.62,77802.8,0.0,0.72366,0.00015,23.99822]
[1779341392026,31.62,77802.36,0.0,0.72359,0.00015,24.00098]
[1779341395269,31.62,77802.36,0.0,0.72359,0.00015,24.00098]
[1779341395311,31.62,77802.36,0.0,0.72358,0.00015,24.00139]
[1779341401088,31.62,77801.3,0.0,0.72341,0.00015,24.00852]
[1779341403103,31.62,77796.82,0.0,0.72274,0.00015,24.03547]
[1779341406124,31.62,77792.51,0.0,0.7221,0.00015,24.06138]
[1779341411159,31.63,77793.05,0.0,0.72217,0.00015,24.05857]
[1779341416194,31.63,77793.5,0.0,0.72222,0.00015,24.05633]
[1779341421229,31.63,77784.31,0.0,0.72085,0.00015,24.11126]
[1779341422236,31.63,77781.34,0.0,0.72041,0.00015,24.12892]
[1779341427322,31.63,77781.85,0.0,0.72047,0.00015,24.12643]
[1779341429277,31.63,77783.15,0.0,0.72066,0.00015,24.11888]
[1779341429285,31.63,77783.32,0.0,0.72068,0.00015,24.118]
[1779341434320,31.64,77783.35,0.0,0.72069,0.00015,24.11492]
[1779341439356,31.64,77783.35,0.0,0.72068,0.00015,24.11563]
[1779341444391,31.64,77783.35,0.0,0.72066,0.00015,24.11637]
[1779341449426,31.64,77781.6,0.0,0.72038,0.00015,24.12745]
[1779341454361,31.65,77783.17,0.0,0.7206,0.00015,24.11877]
[1779341454519,31.65,77783.17,0.0,0.7206,0.00015,24.11877]
[1779341454585,31.65,77785.89,0.0,0.721,0.00015,24.10287]
[1779341457482,31.65,77789.51,0.0,0.72152,0.00015,24.08199]
[1779341462527,31.65,77782.26,0.0,0.72043,0.00015,24.12582]
[1779341463270,31.65,77782.26,0.0,0.72043,0.00015,24.12582]
[1779341463534,31.65,77780.91,0.0,0.72022,0.00015,24.13392]
[1779341468569,31.66,77781.99,0.0,0.72037,0.00015,24.12825]
[1779341473604,31.66,77782.81,0.0,0.72047,0.00015,24.12418]
[1779341478639,31.66,77783.33,0.0,0.72053,0.00015,24.12196]
[1779341481660,31.67,77789.74,0.0,0.72146,0.00015,24.08462]
[1779341486695,31.67,77791.16,0.0,0.72165,0.00015,24.07725]
[1779341492737,31.68,77790.36,0.0,0.72152,0.00015,24.07983]
[1779341494751,31.68,77794.18,0.0,0.72207,0.00015,24.05762]
[1779341499787,31.68,77795.95,0.0,0.72231,0.00015,24.04822]
[1779341504822,31.69,77796.76,0.0,0.7224,0.00015,24.04448]
[1779341508850,31.69,77809.14,0.0,0.7242,0.00015,23.97157]
[1779341509857,31.69,77811.9,0.0,0.72461,0.00015,23.95528]
[1779341515181,31.69,77812.79,0.0,0.72472,0.00015,23.95082]
[1779341518218,31.7,77808.16,0.0,0.72402,0.00015,23.97908]
[1779341522670,31.7,77810.04,0.0,0.72428,0.00015,23.96878]
[1779341523275,31.7,77810.04,0.0,0.72428,0.00015,23.96878]
[1779341523956,31.7,77809.52,0.0,0.72419,0.00015,23.97226]
[1779341527984,31.7,77812.61,0.0,0.72463,0.00015,23.95455]
[1779341533021,31.71,77813.73,0.0,0.72477,0.00015,23.94886]
[1779341538056,31.71,77813.88,0.0,0.72477,0.00015,23.94896]
[1779341543091,31.71,77813.78,0.0,0.72473,0.00015,23.95052]
[1779341548126,31.72,77810.64,0.0,0.72425,0.00015,23.97019]
[1779341553161,31.72,77805.38,0.0,0.72348,0.00015,23.99874]
[1779341553991,31.72,77805.38,0.0,0.72348,0.00015,23.99874]
[1779341554004,31.72,77805.38,0.0,0.72348,0.00015,23.99874]
[1779341554168,31.72,77799.06,0.0,0.72254,0.00015,24.03641]
[1779341558196,31.72,77802.13,0.0,0.72299,0.00015,24.01858]
[1779341563231,31.73,77804.56,0.0,0.72333,0.00015,24.00479]
[1779341568266,31.73,77806.37,0.0,0.72358,0.00015,23.99471]
[1779341575316,31.73,77806.42,0.0,0.72356,0.00015,23.99543]
[1779341579344,31.74,77809.17,0.0,0.72395,0.00015,23.97965]
[1779341584064,31.74,77810.19,0.0,0.72409,0.00015,23.97408]
[1779341584269,31.74,77810.19,0.0,0.72409,0.00015,23.97408]
[1779341584379,31.74,77818.52,0.0,0.72531,0.00015,23.92463]
[1779341587400,31.74,77821.06,0.0,0.72567,0.00015,23.90994]
[1779341589414,31.74,77824.32,0.0,0.72613,0.00015,23.89075]
[1779341594449,31.75,77827.04,0.0,0.72651,0.00015,23.87538]
[1779341597470,31.75,77832.16,0.0,0.72725,0.00015,23.84492]
[1779341602505,31.74,77836.0,0.0,0.72782,0.00015,23.82135]
[1779341607541,31.74,77836.3,0.0,0.72787,0.00015,23.8191]
[1779341612575,31.74,77837.3,0.0,0.72804,0.00015,23.80928]
[1779341618617,31.74,77837.47,0.0,0.72807,0.00015,23.80811]
[1779341628687,31.75,77837.1,0.0,0.72796,0.00015,23.81277]
[1779341633722,31.76,77837.75,0.0,0.72802,0.00015,23.81026]
[1779341638757,31.76,77837.98,0.0,0.72803,0.00015,23.8103]
[1779341640774,31.76,77835.03,0.0,0.72758,0.00015,23.82866]
[1779341641779,31.77,77831.98,0.0,0.72713,0.00015,23.8473]
[1779341646813,31.77,77830.97,0.0,0.72698,0.00015,23.85364]
[1779341651849,31.77,77833.65,0.0,0.72736,0.00015,23.83771]
[1779341656885,31.77,77833.01,0.0,0.72727,0.00015,23.84179]
[1779341660913,31.77,77830.22,0.0,0.72685,0.00015,23.85903]
[1779341661920,31.77,77826.98,0.0,0.72637,0.00015,23.87876]
[1779341666955,31.78,77826.99,0.0,0.72634,0.00015,23.87995]
[1779341671990,31.78,77827.99,0.0,0.72648,0.00015,23.87155]
[1779341678032,31.79,77827.12,0.0,0.72632,0.00015,23.87815]
[1779341683067,31.79,77827.57,0.0,0.72636,0.00015,23.87654]
[1779341688102,31.79,77827.73,0.0,0.72636,0.00015,23.87666]
[1779341693137,31.8,77826.53,0.0,0.72616,0.00015,23.88488]
[1779341698172,31.8,77827.35,0.0,0.72626,0.00015,23.88095]
[1779341702200,31.8,77824.43,0.0,0.72581,0.00015,23.8992]
[1779341707235,31.81,77823.07,0.0,0.7256,0.00015,23.90817]
[1779341712270,31.81,77822.25,0.0,0.72546,0.00015,23.91389]
[1779341714284,31.81,77818.54,0.0,0.72491,0.00015,23.93633]
[1779341719319,31.82,77818.08,0.0,0.72482,0.00015,23.93975]
[1779341723347,31.82,77811.49,0.0,0.72385,0.00015,23.97948]
[1779341728382,31.82,77811.63,0.0,0.72386,0.00015,23.97909]
[1779341733417,31.82,77813.85,0.0,0.72419,0.00015,23.96282]
[1779341742480,31.82,77814.25,0.0,0.72423,0.00015,23.96147]
[1779341747515,31.83,77814.13,0.0,0.7242,0.00015,23.96276]
[1779341752550,31.83,77814.65,0.0,0.72426,0.00015,23.96022]
[1779341761613,31.83,77816.07,0.0,0.72444,0.00015,23.9528]
[1779341765641,31.84,77813.59,0.0,0.72407,0.00015,23.968]
[1779341770676,31.84,77816.26,0.0,0.72445,0.00015,23.95267]
[1779341775712,31.84,77815.94,0.0,0.72439,0.00015,23.95514]
[1779341780746,31.84,77816.83,0.0,0.7245,0.00015,23.95041]
[1779341785780,31.84,77817.85,0.0,0.72464,0.00015,23.94495]
[1779341790816,31.85,77818.0,0.0,0.72465,0.00015,23.94465]
[1779341795851,31.85,77816.76,0.0,0.72447,0.00015,23.94901]
[1779341800886,31.85,77817.42,0.0,0.72456,0.00015,23.94564]
[1779341806928,31.85,77817.53,0.0,0.72456,0.00015,23.94565]
[1779341811963,31.86,77817.35,0.0,0.72452,0.00015,23.94727]
[1779341818005,31.86,77817.35,0.0,0.7245,0.00015,23.94791]
[1779341824047,31.86,77817.45,0.0,0.7245,0.00015,23.94794]
[1779341830089,31.86,77818.27,0.0,0.72461,0.00015,23.94381]
[1779341839152,31.87,77818.11,0.0,0.72456,0.00015,23.94571]
[1779341844187,31.87,77818.11,0.0,0.72455,0.00015,23.94622]
[1779341849222,31.87,77815.54,0.0,0.72416,0.00015,23.96197]
[1779341853250,31.87,77813.1,0.0,0.72382,0.00015,23.97317]
[1779341860299,31.87,77814.54,0.0,0.72401,0.00015,23.96524]
[1779341866340,31.88,77814.72,0.0,0.72403,0.00015,23.96475]
[1779341871376,31.88,77814.76,0.0,0.72402,0.00015,23.96503]
[1779341874397,31.88,77812.26,0.0,0.72365,0.00015,23.98015]
[1779341879432,31.88,77812.84,0.0,0.72372,0.00015,23.97719]
[1779341884467,31.88,77812.09,0.0,0.7236,0.00015,23.98212]
[1779341891516,31.89,77813.25,0.0,0.72375,0.00015,23.97599]
[1779341896552,31.89,77818.85,0.0,0.72456,0.00015,23.94334]
[1779341898566,31.89,77822.89,0.0,0.72515,0.00015,23.91929]
[1779341903604,31.89,77824.34,0.0,0.72536,0.00015,23.91074]
[1779341908639,31.89,77824.76,0.0,0.72541,0.00015,23.90869]
[1779341913677,31.89,77824.27,0.0,0.72535,0.00015,23.90843]
[1779341918713,31.89,77824.28,0.0,0.72534,0.00015,23.90876]
[1779341923748,31.9,77822.24,0.0,0.72503,0.00015,23.92136]
[1779341929790,31.9,77821.67,0.0,0.72493,0.00015,23.92556]
[1779341936841,31.9,77822.44,0.0,0.72502,0.00015,23.92195]
[1779341942883,31.91,77822.66,0.0,0.72503,0.00015,23.92146]
[1779341948926,31.91,77823.02,0.0,0.72507,0.00015,23.92013]
[1779341955976,31.91,77823.1,0.0,0.72506,0.00015,23.92058]
[1779341961017,31.92,77822.24,0.0,0.72492,0.00015,23.92633]
[1779341967062,31.92,77820.69,0.0,0.72467,0.00015,23.93628]
[1779341972097,31.92,77819.2,0.0,0.72446,0.00015,23.94207]
[1779341977132,31.92,77819.98,0.0,0.72457,0.00015,23.93798]
[1779341983174,31.93,77819.57,0.0,0.72449,0.00015,23.94107]
[1779341988209,31.93,77817.3,0.0,0.72415,0.00015,23.95505]
[1779341993243,31.93,77817.99,0.0,0.72423,0.00015,23.95153]
[1779341998279,31.93,77819.53,0.0,0.72445,0.00015,23.94294]
[1779342003314,31.93,77819.69,0.0,0.72446,0.00015,23.94254]
[1779342008349,31.94,77819.8,0.0,0.72446,0.00015,23.94244]
[1779342013384,31.94,77819.7,0.0,0.72443,0.00015,23.94359]
[1779342018420,31.94,77819.7,0.0,0.72442,0.00015,23.94414]
[1779342023454,31.94,77820.75,0.0,0.72456,0.00015,23.93848]
[1779342028490,31.95,77822.88,0.0,0.72486,0.00015,23.92642]
[1779342033526,31.95,77822.79,0.0,0.72485,0.00015,23.92399]
[1779342038561,31.95,77822.17,0.0,0.72475,0.00015,23.92827]
[1779342043596,31.95,77821.1,0.0,0.72458,0.00015,23.93516]
[1779342047624,31.95,77818.54,0.0,0.72419,0.00015,23.95075]
[1779342049638,31.95,77814.26,0.0,0.72357,0.00015,23.97623]
[1779342054673,31.96,77812.93,0.0,0.72336,0.00015,23.98439]
[1779342057694,31.96,77816.08,0.0,0.72382,0.00015,23.96598]
[1779342062731,31.96,77814.85,0.0,0.72363,0.00015,23.97363]
[1779342064745,31.96,77811.85,0.0,0.72319,0.00015,23.99147]
[1779342069780,31.96,77811.23,0.0,0.72309,0.00015,23.99536]
[1779342074815,31.96,77811.4,0.0,0.72311,0.00015,23.99458]
[1779342080858,31.96,77811.1,0.0,0.72306,0.00015,23.99663]
[1779342084914,31.96,77811.1,0.0,0.72306,0.00015,23.99663]
[1779342085894,31.96,77806.82,0.0,0.72243,0.00015,24.02204]
[1779342091936,31.96,77804.2,0.0,0.72207,0.00015,24.03392]
[1779342093852,31.96,77804.2,0.0,0.72207,0.00015,24.03392]
[1779342094122,31.96,77807.68,0.0,0.72258,0.00015,24.01349]
[1779342097272,31.96,77808.17,0.0,0.72265,0.00015,24.01068]
[1779342097370,31.96,77808.17,0.0,0.72264,0.00015,24.01075]
[1779342103012,31.96,77807.6,0.0,0.72256,0.00015,24.01427]
[1779342108049,31.96,77808.05,0.0,0.72262,0.00015,24.0118]
[1779342113088,31.97,77807.68,0.0,0.72256,0.00015,24.01417]
[1779342118123,31.97,77807.93,0.0,0.72259,0.00015,24.0129]
[1779342123158,31.97,77808.36,0.0,0.72265,0.00015,24.01058]
[1779342128607,31.97,77810.6,0.0,0.72297,0.00015,23.99759]
[1779342129199,31.97,77813.37,0.0,0.72337,0.00015,23.98137]
[1779342131269,31.97,77813.83,0.0,0.72344,0.00015,23.97873]
[1779342131350,31.97,77813.83,0.0,0.72344,0.00015,23.97881]
[1779342138263,31.97,77812.75,0.0,0.72327,0.00015,23.98565]
[1779342140277,31.97,77801.7,0.0,0.72165,0.00015,24.05073]
[1779342141286,31.97,77799.09,0.0,0.72127,0.00015,24.06609]
[1779342143279,31.97,77799.18,0.0,0.72128,0.00015,24.06557]
[1779342143298,31.97,77799.15,0.0,0.72127,0.00015,24.06574]
[1779342152362,31.97,77798.97,0.0,0.72127,0.00015,24.06316]
[1779342154992,31.97,77799.04,0.0,0.72128,0.00015,24.06273]
[1779342155406,31.97,77799.04,0.0,0.72128,0.00015,24.06272]
[1779342157271,31.97,77799.74,0.0,0.72138,0.00015,24.0586]
[1779342157396,31.97,77800.42,0.0,0.72148,0.00015,24.05459]
[1779342162432,31.97,77800.69,0.0,0.72153,0.00015,24.05293]
[1779342167467,31.97,77800.85,0.0,0.72155,0.00015,24.05188]
[1779342172502,31.97,77800.87,0.0,0.72156,0.00015,24.05161]
[1779342177537,31.97,77803.27,0.0,0.72191,0.00015,24.03736]
[1779342179551,31.97,77796.03,0.0,0.72085,0.00015,24.0797]
[1779342180558,31.97,77792.43,0.0,0.72033,0.00015,24.10065]
[1779342185593,31.97,77794.56,0.0,0.72065,0.00015,24.08781]
[1779342190627,31.97,77794.78,0.0,0.72069,0.00015,24.08615]
[1779342196670,31.96,77796.34,0.0,0.72093,0.00015,24.07658]
[1779342197677,31.96,77786.84,0.0,0.71954,0.00015,24.13193]
[1779342199691,31.96,77782.65,0.0,0.71892,0.00015,24.15618]
[1779342201392,31.96,77782.65,0.0,0.71892,0.00015,24.15618]
[1779342201705,31.96,77781.77,0.0,0.7188,0.00015,24.16113]
[1779342208754,31.96,77781.55,0.0,0.71877,0.00015,24.16232]
[1779342209528,31.96,77781.55,0.0,0.71877,0.00015,24.16232]
[1779342209761,31.96,77781.57,0.0,0.71877,0.00015,24.16221]
[1779342214796,31.96,77777.87,0.0,0.71824,0.00015,24.18008]
[1779342219525,31.96,77777.95,0.0,0.71826,0.00015,24.17955]
[1779342219831,31.96,77777.1,0.0,0.71813,0.00015,24.18446]
[1779342224866,31.96,77776.7,0.0,0.71808,0.00015,24.18669]
[1779342230908,31.96,77776.5,0.0,0.71805,0.00015,24.18774]
[1779342232709,31.96,77775.5,0.0,0.7179,0.00015,24.19351]
[1779342237956,31.96,77775.24,0.0,0.71788,0.00015,24.19444]
[1779342242992,31.96,77777.7,0.0,0.71825,0.00015,24.17976]
[1779342249034,31.95,77779.58,0.0,0.71854,0.00015,24.16847]
[1779342254069,31.95,77780.74,0.0,0.71872,0.00015,24.16144]
[1779342261118,31.95,77781.16,0.0,0.71879,0.00015,24.15861]
[1779342266153,31.95,77780.92,0.0,0.71876,0.00015,24.15973]
[1779342272195,31.95,77780.72,0.0,0.71876,0.00015,24.15698]
[1779342277236,31.95,77781.42,0.0,0.71887,0.00015,24.15265]
[1779342279249,31.95,77784.41,0.0,0.71931,0.00015,24.13521]
[1779342281263,31.95,77789.11,0.0,0.72,0.00015,24.1078]
[1779342286298,31.95,77791.86,0.0,0.7204,0.00015,24.09182]
[1779342291332,31.95,77795.15,0.0,0.72089,0.00015,24.07271]
[1779342296367,31.95,77794.76,0.0,0.72082,0.00015,24.07518]
[1779342298381,31.95,77789.35,0.0,0.72003,0.00015,24.1069]
[1779342303417,31.95,77786.0,0.0,0.71952,0.00015,24.12678]
[1779342309459,31.95,77784.04,0.0,0.71923,0.00015,24.1385]
[1779342314494,31.95,77784.38,0.0,0.71927,0.00015,24.13678]
[1779342319529,31.95,77785.17,0.0,0.71938,0.00015,24.13237]
[1779342324564,31.95,77788.66,0.0,0.7199,0.00015,24.11197]
[1779342329599,31.95,77789.07,0.0,0.71996,0.00015,24.1096]
[1779342332620,31.95,77784.84,0.0,0.71936,0.00015,24.13067]
[1779342343697,31.95,77786.13,0.0,0.71955,0.00015,24.12303]
[1779342348732,31.95,77785.69,0.0,0.71949,0.00015,24.12554]
[1779342354774,31.95,77786.03,0.0,0.71954,0.00015,24.12353]
[1779342357796,31.95,77783.34,0.0,0.71914,0.00015,24.13916]
[1779342362830,31.95,77783.02,0.0,0.7191,0.00015,24.1409]
[1779342367865,31.95,77782.08,0.0,0.71896,0.00015,24.14626]
[1779342372901,31.95,77782.94,0.0,0.71909,0.00015,24.14115]
[1779342373907,31.95,77785.83,0.0,0.71952,0.00015,24.12433]
[1779342378943,31.95,77786.92,0.0,0.71968,0.00015,24.118]
[1779342383980,31.95,77786.69,0.0,0.71964,0.00015,24.11938]
[1779342389015,31.95,77785.6,0.0,0.71948,0.00015,24.12576]
[1779342392036,31.95,77782.98,0.0,0.71912,0.00015,24.13741]
[1779342397071,31.95,77783.38,0.0,0.71918,0.00015,24.13503]
[1779342402106,31.95,77782.98,0.0,0.71912,0.00015,24.1373]
[1779342407141,31.95,77781.89,0.0,0.71896,0.00015,24.14359]
[1779342412176,31.95,77781.94,0.0,0.71897,0.00015,24.14324]
[1779342417211,31.95,77781.19,0.0,0.71886,0.00015,24.14751]
[1779342422246,31.95,77780.26,0.0,0.71872,0.00015,24.15283]
[1779342428288,31.95,77779.96,0.0,0.71868,0.00015,24.15446]
[1779342433322,31.95,77779.69,0.0,0.71864,0.00015,24.15594]
[1779342438358,31.95,77781.0,0.0,0.71884,0.00015,24.14826]
[1779342439365,31.95,77774.25,0.0,0.71784,0.00015,24.18737]
[1779342443124,31.95,77772.49,0.0,0.71758,0.00015,24.1975]
[1779342443224,31.95,77772.49,0.0,0.71758,0.00015,24.1975]
[1779342443132,31.95,77772.46,0.0,0.71758,0.00015,24.19751]
[1779342443330,31.95,77772.46,0.0,0.71758,0.00015,24.19751]
[1779342443283,31.95,77772.46,0.0,0.71758,0.00015,24.19751]
[1779342444400,31.95,77772.34,0.0,0.71757,0.00015,24.19815]
[1779342445407,31.95,77765.86,0.0,0.71661,0.00015,24.23548]
[1779342449024,31.95,77763.92,0.0,0.71633,0.00015,24.24654]
[1779342449120,31.95,77764.59,0.0,0.71643,0.00015,24.24265]
[1779342451033,31.95,77765.65,0.0,0.71658,0.00015,24.23654]
[1779342451127,31.95,77765.27,0.0,0.71655,0.00015,24.23515]
[1779342455949,31.95,77764.48,0.0,0.71643,0.00015,24.23968]
[1779342456018,31.95,77764.48,0.0,0.71643,0.00015,24.23968]
[1779342456050,31.95,77764.17,0.0,0.71639,0.00015,24.24145]
[1779342456481,31.95,77764.17,0.0,0.71639,0.00015,24.24145]
[1779342457327,31.95,77763.9,0.0,0.71635,0.00015,24.243]
[1779342457355,31.95,77763.9,0.0,0.71635,0.00015,24.243]
[1779342457381,31.95,77763.9,0.0,0.71635,0.00015,24.243]
[1779342457493,31.95,77755.2,0.0,0.71506,0.00015,24.29292]
[1779342458500,31.95,77751.1,0.0,0.71445,0.00015,24.31631]
[1779342460178,31.95,77751.1,0.0,0.71445,0.00015,24.31631]
[1779342460206,31.95,77751.1,0.0,0.71445,0.00015,24.31631]
[1779342460206,31.95,77748.74,0.0,0.7141,0.00015,24.3296]
[1779342460513,31.95,77748.64,0.0,0.71409,0.00015,24.33017]
[1779342464542,31.94,77744.69,0.0,0.71351,0.00015,24.35226]
[1779342466209,31.94,77744.69,0.0,0.71351,0.00015,24.35226]
[1779342466921,31.94,77743.65,0.0,0.71336,0.00015,24.35778]
[1779342468024,31.94,77743.65,0.0,0.71336,0.00015,24.35778]
[1779342468121,31.94,77743.49,0.0,0.71334,0.00015,24.35856]
[1779342471991,31.94,77744.28,0.0,0.71347,0.00015,24.35381]
[1779342477633,31.94,77744.63,0.0,0.71354,0.00015,24.3509]
[1779342479647,31.94,77741.57,0.0,0.71309,0.00015,24.36804]
[1779342484683,31.93,77740.94,0.0,0.71302,0.00015,24.37087]
[1779342489718,31.93,77741.41,0.0,0.71311,0.00015,24.36743]
[1779342494753,31.93,77742.74,0.0,0.71332,0.00015,24.35914]
[1779342499788,31.92,77750.24,0.0,0.71445,0.00015,24.31586]
[1779342500795,31.92,77754.26,0.0,0.71505,0.00015,24.29276]
[1779342505830,31.92,77753.32,0.0,0.71491,0.00015,24.29806]
[1779342510865,31.92,77749.74,0.0,0.71439,0.00015,24.31841]
[1779342515900,31.92,77749.34,0.0,0.71435,0.00015,24.31689]
[1779342518836,31.92,77747.21,0.0,0.71404,0.00015,24.32895]
[1779342518850,31.92,77747.21,0.0,0.71404,0.00015,24.32895]
[1779342518933,31.92,77718.42,0.0,0.70974,0.00015,24.49193]
[1779342519933,31.92,77698.64,0.0,0.70677,0.00015,24.60203]
[1779342520572,31.92,77698.64,0.0,0.70677,0.00015,24.60203]
[1779342520939,31.92,77693.75,0.0,0.70603,0.00015,24.62911]
[1779342521946,31.92,77691.99,0.0,0.70577,0.00015,24.6386]
[1779342522495,31.92,77691.99,0.0,0.70577,0.00015,24.6386]
[1779342522953,31.92,77692.02,0.0,0.70578,0.00015,24.63829]
[1779342526981,31.92,77688.19,0.0,0.7052,0.00015,24.65939]
[1779342528595,31.92,77686.98,0.0,0.70502,0.00015,24.66604]
[1779342529305,31.92,77686.98,0.0,0.70502,0.00015,24.66604]
[1779342528995,31.92,77687.44,0.0,0.70509,0.00015,24.66348]
[1779342531009,31.92,77683.17,0.0,0.70444,0.00015,24.68693]
[1779342532851,31.92,77683.06,0.0,0.70443,0.00015,24.68749]
[1779342534038,31.92,77655.47,0.0,0.70024,0.00015,24.83772]
[1779342534386,31.92,77655.47,0.0,0.70024,0.00015,24.83772]
[1779342535044,31.92,77654.72,0.0,0.70013,0.00015,24.84155]
[1779342536051,31.92,77659.98,0.0,0.70094,0.00015,24.81294]
[1779342537719,31.91,77661.25,0.0,0.70113,0.00015,24.8059]
[1779342537846,31.91,77661.25,0.0,0.70113,0.00015,24.8059]
[1779342537962,31.91,77661.25,0.0,0.70113,0.00015,24.8059]
[1779342538089,31.91,77661.25,0.0,0.70113,0.00015,24.8059]
[1779342538190,31.91,77664.43,0.0,0.70162,0.00015,24.7885]
[1779342540074,31.91,77666.73,0.0,0.70198,0.00015,24.77587]
[1779342540080,31.91,77668.33,0.0,0.70222,0.00015,24.76704]
[1779342541088,31.91,77661.57,0.0,0.7012,0.00015,24.80366]
[1779342542099,31.91,77665.55,0.0,0.70181,0.00015,24.78191]
[1779342543107,31.91,77678.61,0.0,0.70379,0.00015,24.71051]
[1779342544114,31.91,77695.02,0.0,0.70628,0.00015,24.61971]
[1779342545121,31.91,77697.25,0.0,0.70662,0.00015,24.60723]
[1779342546128,31.91,77693.72,0.0,0.70609,0.00015,24.62683]
[1779342546806,31.91,77693.72,0.0,0.70609,0.00015,24.62683]
[1779342547134,31.91,77693.15,0.0,0.706,0.00015,24.63001]
[1779342548142,31.91,77689.92,0.0,0.70552,0.00015,24.64774]
[1779342550156,31.91,77692.78,0.0,0.70596,0.00015,24.63167]
[1779342551163,31.91,77696.66,0.0,0.70655,0.00015,24.60989]
[1779342552228,31.91,77696.66,0.0,0.70655,0.00015,24.60989]
[1779342552262,31.9,77701.98,0.0,0.70735,0.00015,24.58022]
[1779342552777,31.9,77701.98,0.0,0.70735,0.00015,24.58022]
[1779342553177,31.9,77699.44,0.0,0.70697,0.00015,24.59425]
[1779342555193,31.9,77703.9,0.0,0.70765,0.00015,24.56924]
[1779342556787,31.9,77704.83,0.0,0.7078,0.00015,24.56382]
[1779342557207,31.9,77715.88,0.0,0.70946,0.00015,24.5018]
[1779342557383,31.9,77715.88,0.0,0.70946,0.00015,24.5018]
[1779342557389,31.9,77715.88,0.0,0.70946,0.00015,24.5018]
[1779342558214,31.9,77712.9,0.0,0.70902,0.00015,24.51834]
[1779342560228,31.9,77715.8,0.0,0.70947,0.00015,24.50172]
[1779342562242,31.9,77710.89,0.0,0.70874,0.00015,24.52887]
[1779342566271,31.9,77700.23,0.0,0.70714,0.00015,24.58787]
[1779342567278,31.9,77694.12,0.0,0.70622,0.00015,24.62186]
[1779342568036,31.9,77694.12,0.0,0.70622,0.00015,24.62186]
[1779342568290,31.9,77688.49,0.0,0.70537,0.00015,24.65304]
[1779342568554,31.9,77688.49,0.0,0.70537,0.00015,24.65304]
[1779342569297,31.9,77685.57,0.0,0.70493,0.00015,24.66917]
[1779342570033,31.9,77685.57,0.0,0.70493,0.00015,24.66917]
[1779342570304,31.9,77687.22,0.0,0.70518,0.00015,24.66007]
[1779342572318,31.9,77691.96,0.0,0.70591,0.00015,24.63039]
[1779342573325,31.9,77694.92,0.0,0.70636,0.00015,24.61403]
[1779342578361,31.9,77695.02,0.0,0.70637,0.00015,24.61372]
[1779342581382,31.9,77699.9,0.0,0.7071,0.00015,24.58676]
[1779342586135,31.9,77702.31,0.0,0.70746,0.00015,24.57355]
[1779342586236,31.9,77703.14,0.0,0.70759,0.00015,24.56874]
[1779342587424,31.9,77709.29,0.0,0.70852,0.00015,24.53421]
[1779342592461,31.89,77706.31,0.0,0.70809,0.00015,24.55018]
[1779342593540,31.89,77706.31,0.0,0.70809,0.00015,24.55018]
[1779342596488,31.89,77697.33,0.0,0.70674,0.00015,24.59993]
[1779342601771,31.89,77695.87,0.0,0.70651,0.00015,24.60832]
[1779342602033,31.89,77695.87,0.0,0.70651,0.00015,24.60832]
[1779342602134,31.89,77697.86,0.0,0.70681,0.00015,24.59742]
[1779342607568,31.89,77698.02,0.0,0.70684,0.00015,24.59638]
[1779342612612,31.9,77698.53,0.0,0.7069,0.00015,24.594]
[1779342617647,31.9,77698.22,0.0,0.70684,0.00015,24.59622]
[1779342620135,31.9,77698.22,0.0,0.70684,0.00015,24.59622]
[1779342620237,31.9,77695.63,0.0,0.70644,0.00015,24.61088]
[1779342621674,31.9,77691.09,0.0,0.70576,0.00015,24.63609]
[1779342626445,31.9,77692.88,0.0,0.70602,0.00015,24.62645]
[1779342626710,31.9,77693.47,0.0,0.70611,0.00015,24.62318]
[1779342630980,31.9,77692.07,0.0,0.70589,0.00015,24.63107]
[1779342631023,31.9,77692.07,0.0,0.70589,0.00015,24.63107]
[1779342631196,31.9,77691.04,0.0,0.70576,0.00015,24.63331]
[1779342637163,31.9,77693.18,0.0,0.70607,0.00015,24.62167]
[1779342640241,31.9,77692.78,0.0,0.70601,0.00015,24.62401]
[1779342640293,31.9,77694.17,0.0,0.70622,0.00015,24.61639]
[1779342642822,31.9,77697.75,0.0,0.70676,0.00015,24.59666]
[1779342646357,31.91,77698.0,0.0,0.70679,0.00015,24.5954]
[1779342645843,31.91,77703.02,0.0,0.70755,0.00015,24.56756]
[1779342646850,31.91,77709.26,0.0,0.70849,0.00015,24.53263]
[1779342648863,31.9,77710.14,0.0,0.70862,0.00015,24.52757]
[1779342653910,31.91,77709.32,0.0,0.7085,0.00015,24.53228]
[1779342658954,31.9,77706.86,0.0,0.70813,0.00015,24.54578]
[1779342664202,31.9,77707.56,0.0,0.70825,0.00015,24.54151]
[1779342669847,31.9,77707.92,0.0,0.70833,0.00015,24.53832]
[1779342675066,31.89,77711.49,0.0,0.7089,0.00015,24.51709]
[1779342677080,31.89,77707.07,0.0,0.70825,0.00015,24.54147]
[1779342682115,31.89,77708.0,0.0,0.70841,0.00015,24.53535]
[1779342687151,31.88,77708.74,0.0,0.70854,0.00015,24.53036]
[1779342692186,31.88,77706.39,0.0,0.70823,0.00015,24.53912]
[1779342695207,31.88,77712.19,0.0,0.70912,0.00015,24.50615]
[1779342699235,31.87,77720.24,0.0,0.71034,0.00015,24.46036]
[1779342700242,31.87,77723.4,0.0,0.71082,0.00015,24.44245]
[1779342704270,31.87,77726.14,0.0,0.71123,0.00015,24.42667]
[1779342705277,31.87,77731.61,0.0,0.71205,0.00015,24.39563]
[1779342707291,31.87,77727.79,0.0,0.71148,0.00015,24.41722]
[1779342712327,31.87,77726.09,0.0,0.71123,0.00015,24.42659]
[1779342717362,31.87,77726.7,0.0,0.71133,0.00015,24.42282]
[1779342723404,31.87,77726.1,0.0,0.71125,0.00015,24.42585]
[1779342727432,31.87,77721.07,0.0,0.71051,0.00015,24.45399]
[1779342734481,31.86,77719.94,0.0,0.71035,0.00015,24.45966]
[1779342739516,31.86,77719.94,0.0,0.71037,0.00015,24.45915]
[1779342744551,31.86,77720.71,0.0,0.7105,0.00015,24.4543]
[1779342749585,31.86,77720.79,0.0,0.71052,0.00015,24.45336]
[1779342754625,31.85,77722.39,0.0,0.71079,0.00015,24.44032]
[1779342759658,31.85,77724.89,0.0,0.71118,0.00015,24.4258]
[1779342764692,31.85,77724.63,0.0,0.71115,0.00015,24.4269]
[1779342769728,31.85,77724.06,0.0,0.71107,0.00015,24.42974]
[1779342775770,31.85,77720.11,0.0,0.71049,0.00015,24.45156]
[1779342778792,31.84,77716.99,0.0,0.71003,0.00015,24.46884]
[1779342779799,31.84,77711.63,0.0,0.70923,0.00015,24.49888]
[1779342781813,31.84,77715.37,0.0,0.7098,0.00015,24.47755]
[1779342786848,31.84,77715.42,0.0,0.70982,0.00015,24.47663]
[1779342792890,31.84,77715.95,0.0,0.70992,0.00015,24.47292]
[1779342797926,31.83,77715.08,0.0,0.7098,0.00015,24.47722]
[1779342803968,31.83,77713.32,0.0,0.70956,0.00015,24.48637]
[1779342804975,31.83,77709.97,0.0,0.70905,0.00015,24.50508]
[1779342812024,31.83,77709.17,0.0,0.70898,0.00015,24.505]
[1779342817061,31.82,77710.86,0.0,0.70925,0.00015,24.4948]
[1779342822097,31.82,77708.58,0.0,0.70893,0.00015,24.50695]
[1779342827132,31.82,77706.1,0.0,0.70856,0.00015,24.52046]
[1779342832169,31.82,77706.4,0.0,0.70861,0.00015,24.51851]
[1779342837204,31.82,77706.79,0.0,0.70868,0.00015,24.51602]
[1779342842240,31.81,77704.86,0.0,0.7084,0.00015,24.52631]
[1779342847275,31.81,77708.17,0.0,0.70892,0.00015,24.50692]
[1779342852310,31.81,77707.72,0.0,0.70887,0.00015,24.50885]
[1779342857345,31.8,77708.76,0.0,0.70904,0.00015,24.5024]
[1779342860366,31.8,77711.91,0.0,0.70953,0.00015,24.48433]
[1779342862380,31.8,77719.38,0.0,0.71066,0.00015,24.44199]
[1779342867415,31.8,77722.64,0.0,0.71115,0.00015,24.42328]
[1779342872450,31.8,77721.27,0.0,0.71097,0.00015,24.42726]
[1779342875445,31.8,77721.88,0.0,0.71107,0.00015,24.42369]
[1779342875471,31.8,77721.8,0.0,0.71106,0.00015,24.4241]
[1779342880506,31.8,77721.06,0.0,0.71095,0.00015,24.42799]
[1779342881546,31.8,77721.06,0.0,0.71095,0.00015,24.42799]
[1779342881631,31.8,77721.07,0.0,0.71096,0.00015,24.42787]
[1779342887555,31.8,77723.66,0.0,0.71135,0.00015,24.41286]
[1779342892590,31.79,77723.45,0.0,0.71133,0.00015,24.41386]
[1779342895679,31.79,77723.6,0.0,0.71135,0.00015,24.41292]
[1779342905681,31.79,77721.7,0.0,0.71108,0.00015,24.42323]
[1779342907695,31.79,77717.0,0.0,0.71037,0.00015,24.44974]
[1779342912730,31.79,77715.49,0.0,0.71016,0.00015,24.45785]
[1779342917765,31.79,77715.69,0.0,0.7102,0.00015,24.45627]
[1779342922800,31.79,77716.29,0.0,0.7103,0.00015,24.45243]
[1779342927834,31.78,77715.4,0.0,0.71018,0.00015,24.45701]
[1779342933877,31.78,77716.83,0.0,0.71043,0.00015,24.44481]
[1779342938912,31.78,77717.65,0.0,0.71056,0.00015,24.43974]
[1779342943947,31.78,77718.45,0.0,0.71069,0.00015,24.43479]
[1779342948982,31.78,77717.83,0.0,0.71061,0.00015,24.4379]
[1779342954016,31.77,77719.81,0.0,0.71092,0.00015,24.4263]
[1779342959052,31.77,77721.79,0.0,0.71122,0.00015,24.41472]
[1779342962073,31.77,77724.56,0.0,0.71164,0.00015,24.39882]
[1779342967108,31.77,77722.69,0.0,0.71137,0.00015,24.40924]
[1779342971136,31.77,77718.11,0.0,0.71068,0.00015,24.43502]
[1779342973150,31.77,77714.14,0.0,0.71009,0.00015,24.45733]
[1779342978186,31.77,77714.27,0.0,0.71012,0.00015,24.45613]
[1779342983220,31.77,77717.88,0.0,0.71068,0.00015,24.43527]
[1779342988256,31.76,77719.14,0.0,0.71087,0.00015,24.42779]
[1779342993290,31.76,77721.81,0.0,0.7113,0.00015,24.40878]
[1779342998325,31.76,77722.14,0.0,0.71136,0.00015,24.40667]
[1779343003361,31.76,77721.46,0.0,0.71126,0.00015,24.41029]
[1779343008396,31.76,77723.23,0.0,0.71153,0.00015,24.40006]
[1779343013431,31.76,77723.68,0.0,0.7116,0.00015,24.39739]
[1779343019473,31.76,77720.91,0.0,0.71119,0.00015,24.41298]
[1779343021487,31.76,77714.82,0.0,0.71028,0.00015,24.4474]
[1779343022494,31.76,77712.06,0.0,0.70986,0.00015,24.46293]
[1779343025515,31.76,77707.19,0.0,0.70913,0.00015,24.49013]
[1779343030551,31.75,77706.85,0.0,0.7091,0.00015,24.49147]
[1779343033572,31.75,77712.35,0.0,0.70993,0.00015,24.46013]
[1779343035586,31.75,77709.27,0.0,0.70947,0.00015,24.47734]
[1779343037602,31.75,77705.46,0.0,0.7089,0.00015,24.4986]
[1779343042637,31.75,77702.85,0.0,0.70852,0.00015,24.51267]
[1779343047672,31.75,77703.15,0.0,0.70858,0.00015,24.51037]
[1779343052706,31.74,77704.26,0.0,0.70879,0.00015,24.50001]
[1779343057742,31.74,77704.86,0.0,0.70889,0.00015,24.49612]
[1779343062777,31.74,77703.44,0.0,0.70869,0.00015,24.5036]
[1779343068819,31.74,77704.94,0.0,0.70893,0.00015,24.49457]
[1779343073855,31.73,77705.15,0.0,0.70897,0.00015,24.49295]
[1779343078890,31.73,77705.86,0.0,0.70909,0.00015,24.48852]
[1779343083926,31.73,77706.41,0.0,0.70919,0.00015,24.485]
[1779343088961,31.73,77707.18,0.0,0.70931,0.00015,24.48025]
[1779343093995,31.73,77708.21,0.0,0.70948,0.00015,24.47408]
[1779343098025,31.72,77705.22,0.0,0.70903,0.00015,24.49062]
[1779343103059,31.72,77706.07,0.0,0.70917,0.00015,24.48541]
[1779343110109,31.72,77708.32,0.0,0.70953,0.00015,24.4722]
[1779343115145,31.72,77709.01,0.0,0.70966,0.00015,24.4644]
[1779343120180,31.72,77717.42,0.0,0.71094,0.00015,24.41642]
[1779343121186,31.72,77720.27,0.0,0.71137,0.00015,24.40019]
[1779343126222,31.72,77720.35,0.0,0.71138,0.00015,24.39964]
[1779343131257,31.72,77719.26,0.0,0.71123,0.00015,24.40558]
[1779343136292,31.71,77721.0,0.0,0.7115,0.00015,24.39534]
[1779343137300,31.71,77726.85,0.0,0.71238,0.00015,24.36192]
[1779343139313,31.71,77729.51,0.0,0.71278,0.00015,24.34666]
[1779343142334,31.71,77725.82,0.0,0.71223,0.00015,24.36768]
[1779343147369,31.71,77726.49,0.0,0.71233,0.00015,24.36367]
[1779343152404,31.71,77726.43,0.0,0.71233,0.00015,24.36387]
[1779343154418,31.71,77729.51,0.0,0.71279,0.00015,24.34621]
[1779343159516,31.71,77731.85,0.0,0.71315,0.00015,24.33276]
[1779343164547,31.71,77730.91,0.0,0.713,0.00015,24.33813]
[1779343167568,31.71,77736.74,0.0,0.71388,0.00015,24.30471]
[1779343174165,31.71,77736.5,0.0,0.71386,0.00015,24.30263]
[1779343178704,31.71,77737.48,0.0,0.71401,0.00015,24.29712]
[1779343178808,31.71,77737.48,0.0,0.71401,0.00015,24.29712]
[1779343178818,31.71,77738.02,0.0,0.71409,0.00015,24.29407]
[1779343179652,31.71,77743.92,0.0,0.71497,0.00015,24.26012]
[1779343180659,31.71,77749.3,0.0,0.71577,0.00015,24.2291]
[1779343181666,31.71,77752.42,0.0,0.71624,0.00015,24.21113]
[1779343182152,31.71,77752.42,0.0,0.71624,0.00015,24.21113]
[1779343188716,31.72,77748.95,0.0,0.7157,0.00015,24.23201]
[1779343193749,31.72,77746.7,0.0,0.71535,0.00015,24.24543]
[1779343198786,31.72,77748.68,0.0,0.71564,0.00015,24.23434]
[1779343199793,31.72,77754.19,0.0,0.71646,0.00015,24.20251]
[1779343202814,31.72,77750.83,0.0,0.71595,0.00015,24.22228]
[1779343205835,31.72,77743.07,0.0,0.71479,0.00015,24.26731]
[1779343210869,31.72,77742.12,0.0,0.71464,0.00015,24.27286]
[1779343211877,31.72,77739.35,0.0,0.71423,0.00015,24.28883]
[1779343213891,31.72,77732.52,0.0,0.7132,0.00015,24.32804]
[1779343218926,31.72,77730.11,0.0,0.71284,0.00015,24.34168]
[1779343219698,31.72,77730.11,0.0,0.71284,0.00015,24.34168]
[1779343221947,31.72,77732.98,0.0,0.71328,0.00015,24.32513]
[1779343222123,31.72,77732.98,0.0,0.71328,0.00015,24.32513]
[1779343222268,31.72,77732.98,0.0,0.71328,0.00015,24.32513]
[1779343222954,31.72,77732.92,0.0,0.71327,0.00015,24.32545]
[1779343227989,31.72,77731.05,0.0,0.71299,0.00015,24.33608]
[1779343234031,31.72,77730.6,0.0,0.71295,0.00015,24.33487]
[1779343240073,31.72,77731.13,0.0,0.71303,0.00015,24.33163]
[1779343245109,31.72,77730.11,0.0,0.71288,0.00015,24.3373]
[1779343250145,31.72,77730.3,0.0,0.71292,0.00015,24.33602]
[1779343255180,31.72,77730.56,0.0,0.71296,0.00015,24.33435]
[1779343260215,31.72,77730.85,0.0,0.71301,0.00015,24.33252]
[1779343265250,31.72,77729.65,0.0,0.71283,0.00015,24.33923]
[1779343272299,31.71,77729.6,0.0,0.71283,0.00015,24.33924]
[1779343278342,31.71,77728.77,0.0,0.71271,0.00015,24.34375]
[1779343283377,31.71,77728.92,0.0,0.71274,0.00015,24.34269]
[1779343288411,31.71,77729.01,0.0,0.71276,0.00015,24.34198]
[1779343293447,31.71,77727.88,0.0,0.71261,0.00015,24.34468]
[1779343298481,31.71,77728.19,0.0,0.71266,0.00015,24.34271]
[1779343306538,31.71,77727.28,0.0,0.71254,0.00015,24.34757]
[1779343313587,31.71,77727.89,0.0,0.71263,0.00015,24.3438]
[1779343318622,31.71,77728.61,0.0,0.71275,0.00015,24.3395]
[1779343323657,31.71,77730.25,0.0,0.713,0.00015,24.32996]
[1779343328692,31.7,77730.49,0.0,0.71304,0.00015,24.32845]
[1779343333726,31.7,77730.28,0.0,0.71301,0.00015,24.32954]
[1779343338762,31.7,77730.06,0.0,0.71298,0.00015,24.33068]
[1779343343797,31.7,77728.32,0.0,0.71272,0.00015,24.3405]
[1779343348832,31.7,77727.93,0.0,0.71267,0.00015,24.34255]
[1779343353867,31.7,77728.2,0.0,0.71273,0.00015,24.33727]
[1779343358902,31.7,77727.62,0.0,0.71265,0.00015,24.34043]
[1779343363938,31.7,77739.14,0.0,0.71438,0.00015,24.27416]
[1779343365951,31.7,77741.94,0.0,0.7148,0.00015,24.2581]
[1779343367965,31.7,77737.98,0.0,0.71421,0.00015,24.28099]
[1779343373000,31.7,77737.63,0.0,0.71415,0.00015,24.28311]
[1779343378035,31.7,77741.08,0.0,0.71467,0.00015,24.26337]
[1779343383070,31.7,77742.31,0.0,0.71484,0.00015,24.25652]
[1779343385084,31.7,77748.23,0.0,0.71573,0.00015,24.22242]
[1779343386091,31.7,77752.14,0.0,0.71631,0.00015,24.19985]
[1779343390119,31.7,77755.41,0.0,0.7168,0.00015,24.18107]
[1779343395154,31.71,77756.85,0.0,0.717,0.00015,24.17294]
[1779343396161,31.71,77764.73,0.0,0.71818,0.00015,24.12708]
[1779343397622,31.71,77766.73,0.0,0.71847,0.00015,24.1155]
[1779343398062,31.71,77766.73,0.0,0.71847,0.00015,24.1155]
[1779343398163,31.71,77766.73,0.0,0.71847,0.00015,24.11561]
[1779343399431,31.71,77766.59,0.0,0.71845,0.00015,24.11654]
[1779343402204,31.71,77767.29,0.0,0.71854,0.00015,24.1128]
[1779343405526,31.71,77765.89,0.0,0.71833,0.00015,24.12122]
[1779343405621,31.71,77765.89,0.0,0.71833,0.00015,24.12134]
[1779343411267,31.71,77765.26,0.0,0.71824,0.00015,24.12215]
[1779343416302,31.72,77765.04,0.0,0.71819,0.00015,24.12403]
[1779343421337,31.72,77766.81,0.0,0.71844,0.00015,24.11431]
[1779343426372,31.72,77766.18,0.0,0.71833,0.00015,24.11867]
[1779343429393,31.72,77769.16,0.0,0.71876,0.00015,24.10167]
[1779343433421,31.73,77772.01,0.0,0.71917,0.00015,24.08565]
[1779343434428,31.73,77776.53,0.0,0.71984,0.00015,24.05932]
[1779343435435,31.73,77779.26,0.0,0.72024,0.00015,24.0434]
[1779343436442,31.73,77782.56,0.0,0.72073,0.00015,24.02412]
[1779343441479,31.73,77779.33,0.0,0.72023,0.00015,24.04387]
[1779343443493,31.73,77775.84,0.0,0.7197,0.00015,24.0647]
[1779343445507,31.73,77769.92,0.0,0.71881,0.00015,24.09974]
[1779343450543,31.74,77769.63,0.0,0.71875,0.00015,24.10218]
[1779343455578,31.74,77770.06,0.0,0.7188,0.00015,24.1004]
[1779343460613,31.74,77769.77,0.0,0.71874,0.00015,24.10281]
[1779343465648,31.75,77769.99,0.0,0.71875,0.00015,24.10222]
[1779343472697,31.75,77770.71,0.0,0.71886,0.00015,24.09539]
[1779343481760,31.75,77770.53,0.0,0.7188,0.00015,24.09765]
[1779343486795,31.76,77771.05,0.0,0.71887,0.00015,24.09524]
[1779343491830,31.76,77772.2,0.0,0.71902,0.00015,24.08915]
[1779343494851,31.76,77768.49,0.0,0.71846,0.00015,24.11121]
[1779343499886,31.76,77768.16,0.0,0.71839,0.00015,24.1138]
[1779343507945,31.77,77770.83,0.0,0.71877,0.00015,24.09894]
[1779343512980,31.77,77770.25,0.0,0.71867,0.00015,24.10292]
[1779343514994,31.77,77774.26,0.0,0.71926,0.00015,24.07973]
[1779343520029,31.77,77776.74,0.0,0.71961,0.00015,24.06596]
[1779343524057,31.78,77773.65,0.0,0.71914,0.00015,24.08463]
[1779343529092,31.78,77775.05,0.0,0.71933,0.00015,24.07708]
[1779343534127,31.78,77775.22,0.0,0.71936,0.00015,24.07316]
[1779343539164,31.78,77775.74,0.0,0.71943,0.00015,24.07077]
[1779343544199,31.79,77775.24,0.0,0.71934,0.00015,24.07434]
[1779343550241,31.79,77774.57,0.0,0.71922,0.00015,24.07902]
[1779343551248,31.79,77782.28,0.0,0.72036,0.00015,24.03398]
[1779343556283,31.79,77788.3,0.0,0.72123,0.00015,23.99941]
[1779343558297,31.79,77791.15,0.0,0.72164,0.00015,23.98288]
[1779343561318,31.8,77797.29,0.0,0.72254,0.00015,23.94706]
[1779343563332,31.8,77800.37,0.0,0.72299,0.00015,23.92918]
[1779343568367,31.8,77800.81,0.0,0.72304,0.00015,23.92717]
[1779343573402,31.8,77801.14,0.0,0.72307,0.00015,23.92573]
[1779343578437,31.81,77800.32,0.0,0.72293,0.00015,23.93137]
[1779343583472,31.81,77800.11,0.0,0.72288,0.00015,23.9334]
[1779343588507,31.81,77799.03,0.0,0.72271,0.00015,23.94044]
[1779343593542,31.81,77799.44,0.0,0.72278,0.00015,23.93505]
[1779343598578,31.82,77798.11,0.0,0.72256,0.00015,23.94357]
[1779343603613,31.82,77797.33,0.0,0.72243,0.00015,23.949]
[1779343608647,31.82,77796.73,0.0,0.72232,0.00015,23.9533]
[1779343613683,31.82,77793.94,0.0,0.7219,0.00015,23.97036]
[1779343617711,31.83,77791.32,0.0,0.7215,0.00015,23.98625]
[1779343622746,31.83,77783.51,0.0,0.72033,0.00015,24.03264]
[1779343623752,31.83,77775.6,0.0,0.71916,0.00015,24.07896]
[1779343628788,31.83,77774.4,0.0,0.71898,0.00015,24.08596]
[1779343630802,31.83,77770.7,0.0,0.71843,0.00015,24.1075]
[1779343635837,31.83,77770.26,0.0,0.71836,0.00015,24.11035]
[1779343640872,31.83,77770.02,0.0,0.71832,0.00015,24.11205]
[1779343645907,31.83,77769.8,0.0,0.71828,0.00015,24.11363]
[1779343650942,31.83,77770.61,0.0,0.71839,0.00015,24.10925]
[1779343655977,31.84,77768.71,0.0,0.71812,0.00015,24.11707]
[1779343661016,31.84,77768.14,0.0,0.71803,0.00015,24.1207]
[1779343666051,31.84,77769.44,0.0,0.71821,0.00015,24.11351]
[1779343668065,31.84,77766.45,0.0,0.71777,0.00015,24.13094]
[1779343669072,31.84,77760.12,0.0,0.71682,0.00015,24.16774]
[1779343671088,31.84,77752.48,0.0,0.71568,0.00015,24.21193]
[1779343672095,31.84,77748.23,0.0,0.71505,0.00015,24.23642]
[1779343673680,31.84,77746.72,0.0,0.71482,0.00015,24.2451]
[1779343675522,31.84,77744.51,0.0,0.71449,0.00015,24.25778]
[1779343676123,31.84,77743.35,0.0,0.71432,0.00015,24.26442]
[1779343677132,31.84,77740.41,0.0,0.71388,0.00015,24.28124]
[1779343682166,31.84,77741.33,0.0,0.71402,0.00015,24.27583]
[1779343687205,31.84,77740.95,0.0,0.71397,0.00015,24.27789]
[1779343692240,31.84,77739.19,0.0,0.71371,0.00015,24.28782]
[1779343697275,31.84,77736.11,0.0,0.71325,0.00015,24.30525]
[1779343702310,31.84,77733.45,0.0,0.71286,0.00015,24.32018]
[1779343703317,31.84,77716.81,0.0,0.71036,0.00015,24.4145]
[1779343704324,31.84,77717.19,0.0,0.71042,0.00015,24.41221]
[1779343707346,31.83,77713.73,0.0,0.70991,0.00015,24.43133]
[1779343708352,31.83,77710.08,0.0,0.70936,0.00015,24.45172]
[1779343709360,31.83,77705.76,0.0,0.70871,0.00015,24.4758]
[1779343710367,31.83,77689.85,0.0,0.70631,0.00015,24.56441]
[1779343711374,31.83,77690.95,0.0,0.7065,0.00015,24.55482]
[1779343711663,31.83,77690.95,0.0,0.7065,0.00015,24.55482]
[1779343712381,31.83,77691.16,0.0,0.70653,0.00015,24.55373]
[1779343713577,31.83,77691.82,0.0,0.70662,0.00015,24.55014]
[1779343713666,31.83,77691.82,0.0,0.70662,0.00015,24.55014]
[1779343713733,31.83,77691.82,0.0,0.70662,0.00015,24.55014]
[1779343714395,31.83,77689.13,0.0,0.70621,0.00015,24.56516]
[1779343716408,31.83,77685.67,0.0,0.70569,0.00015,24.58447]
[1779343719535,31.83,77685.08,0.0,0.70559,0.00015,24.58781]
[1779343721528,31.83,77684.37,0.0,0.70548,0.00015,24.59181]
[1779343722456,31.83,77684.44,0.0,0.70549,0.00015,24.59146]
[1779343727491,31.83,77685.13,0.0,0.7056,0.00015,24.5877]
[1779343731797,31.83,77684.37,0.0,0.70548,0.00015,24.59189]
[1779343731930,31.83,77684.37,0.0,0.70548,0.00015,24.59189]
[1779343737561,31.83,77683.64,0.0,0.70537,0.00015,24.59579]
[1779343738644,31.83,77683.64,0.0,0.70537,0.00015,24.59579]
[1779343738769,31.83,77683.64,0.0,0.70537,0.00015,24.59579]
[1779343738855,31.83,77686.94,0.0,0.70588,0.00015,24.57748]
[1779343739575,31.83,77690.22,0.0,0.70637,0.00015,24.55926]
[1779343740582,31.83,77694.61,0.0,0.70704,0.00015,24.53484]
[1779343742164,31.83,77694.61,0.0,0.70704,0.00015,24.53484]
[1779343742250,31.83,77694.52,0.0,0.70703,0.00015,24.5354]
[1779343747376,31.83,77693.64,0.0,0.70689,0.00015,24.54037]
[1779343747382,31.83,77691.53,0.0,0.70657,0.00015,24.55216]
[1779343750928,31.83,77690.99,0.0,0.70649,0.00015,24.55519]
[1779343751029,31.83,77686.89,0.0,0.70586,0.00015,24.57799]
[1779343751660,31.83,77683.64,0.0,0.70537,0.00015,24.59599]
[1779343756695,31.83,77678.57,0.0,0.7046,0.00015,24.62389]
[1779343759620,31.83,77677.81,0.0,0.70449,0.00015,24.62798]
[1779343763744,31.83,77674.67,0.0,0.70402,0.00015,24.64495]
[1779343765517,31.83,77674.67,0.0,0.70402,0.00015,24.64495]
[1779343774821,31.83,77673.28,0.0,0.70385,0.00015,24.64811]
[1779343777842,31.83,77670.0,0.0,0.70336,0.00015,24.66583]
[1779343780863,31.82,77665.84,0.0,0.70274,0.00015,24.68827]
[1779343781870,31.82,77662.8,0.0,0.70227,0.00015,24.70476]
[1779343783884,31.82,77659.38,0.0,0.70176,0.00015,24.72313]
[1779343787912,31.82,77663.18,0.0,0.70236,0.00015,24.7018]
[1779343790933,31.82,77666.84,0.0,0.70292,0.00015,24.68142]
[1779343795973,31.82,77668.38,0.0,0.70317,0.00015,24.67247]
[1779343802015,31.81,77668.47,0.0,0.7032,0.00015,24.67138]
[1779343805037,31.81,77673.13,0.0,0.70392,0.00015,24.64549]
[1779343806043,31.81,77679.15,0.0,0.70484,0.00015,24.61222]
[1779343807052,31.81,77682.32,0.0,0.70532,0.00015,24.59464]
[1779343812087,31.81,77684.58,0.0,0.70567,0.00015,24.58198]
[1779343814101,31.81,77692.04,0.0,0.7068,0.00015,24.5405]
[1779343816115,31.81,77695.44,0.0,0.70732,0.00015,24.52156]
[1779343820143,31.81,77692.08,0.0,0.7068,0.00015,24.54047]
[1779343825178,31.81,77692.82,0.0,0.70691,0.00015,24.53652]
[1779343830213,31.81,77687.69,0.0,0.70613,0.00015,24.56529]
[1779343835248,31.81,77689.59,0.0,0.70643,0.00015,24.55137]
[1779343837262,31.81,77686.14,0.0,0.70591,0.00015,24.57059]
[1779343842297,31.81,77686.1,0.0,0.7059,0.00015,24.57085]
[1779343847332,31.81,77684.8,0.0,0.7057,0.00015,24.5781]
[1779343852367,31.81,77682.45,0.0,0.70534,0.00015,24.59108]
[1779343855388,31.81,77688.37,0.0,0.70624,0.00015,24.55822]
[1779343861430,31.81,77691.27,0.0,0.70668,0.00015,24.54233]
[1779343866465,31.82,77691.29,0.0,0.70667,0.00015,24.54251]
[1779343872510,31.82,77690.58,0.0,0.70656,0.00015,24.54685]
[1779343877545,31.82,77690.66,0.0,0.70656,0.00015,24.54676]
[1779343878552,31.82,77694.03,0.0,0.70707,0.00015,24.52807]
[1779343880566,31.82,77698.83,0.0,0.7078,0.00015,24.50111]
[1779343882580,31.82,77701.7,0.0,0.70824,0.00015,24.48495]
[1779343885656,31.82,77702.53,0.0,0.70837,0.00015,24.48006]
[1779343895671,31.81,77702.06,0.0,0.70837,0.00015,24.47689]
[1779343900706,31.8,77704.0,0.0,0.70869,0.00015,24.46494]
[1779343903842,31.8,77704.28,0.0,0.70875,0.00015,24.46275]
[1779343909770,31.79,77705.79,0.0,0.70901,0.00015,24.453]
[1779343914805,31.79,77708.07,0.0,0.70938,0.00015,24.43914]
[1779343919840,31.78,77707.91,0.0,0.70939,0.00015,24.43904]
[1779343924874,31.78,77708.16,0.0,0.70945,0.00015,24.43659]
[1779343929910,31.78,77708.86,0.0,0.70958,0.00015,24.43162]
[1779343934945,31.77,77708.69,0.0,0.70958,0.00015,24.43161]
[1779343939980,31.77,77708.31,0.0,0.70955,0.00015,24.4328]
[1779343943002,31.76,77712.37,0.0,0.71017,0.00015,24.40932]
[1779343948037,31.76,77713.98,0.0,0.71044,0.00015,24.3994]
[1779343953072,31.76,77713.16,0.0,0.71035,0.00015,24.3997]
[1779343954079,31.76,77715.83,0.0,0.71076,0.00015,24.38442]
[1779343955086,31.76,77719.17,0.0,0.71127,0.00015,24.36533]
[1779343960121,31.75,77722.78,0.0,0.71183,0.00015,24.34427]
[1779343965156,31.75,77723.26,0.0,0.71191,0.00015,24.34115]
[1779343970203,31.75,77723.26,0.0,0.71192,0.00015,24.34082]
[1779343975238,31.75,77723.95,0.0,0.71203,0.00015,24.33662]
[1779343980272,31.75,77723.72,0.0,0.712,0.00015,24.3377]
[1779343981280,31.75,77718.96,0.0,0.71128,0.00015,24.36474]
[1779343983294,31.75,77715.73,0.0,0.7108,0.00015,24.38296]
[1779343986315,31.75,77712.19,0.0,0.71027,0.00015,24.40276]
[1779343991349,31.74,77711.72,0.0,0.71021,0.00015,24.40494]
[1779343996385,31.74,77711.49,0.0,0.71019,0.00015,24.40576]
[1779343998399,31.74,77706.79,0.0,0.70948,0.00015,24.43205]
[1779344001420,31.74,77703.9,0.0,0.70904,0.00015,24.44861]
[1779344002427,31.74,77698.05,0.0,0.70815,0.00015,24.4815]
[1779344003327,31.74,77698.05,0.0,0.70815,0.00015,24.4815]
[1779344003434,31.74,77693.11,0.0,0.7074,0.00015,24.50946]
[1779344004441,31.74,77684.08,0.0,0.70602,0.00015,24.56]
[1779344005229,31.74,77684.08,0.0,0.70602,0.00015,24.56]
[1779344010483,31.75,77681.87,0.0,0.70567,0.00015,24.57288]
[1779344014511,31.75,77685.28,0.0,0.7062,0.00015,24.55073]
[1779344016525,31.75,77688.71,0.0,0.70671,0.00015,24.53183]
[1779344021560,31.75,77689.93,0.0,0.70688,0.00015,24.52562]
[1779344026595,31.75,77688.63,0.0,0.70667,0.00015,24.53346]
[1779344031630,31.76,77688.39,0.0,0.70663,0.00015,24.53505]
[1779344036665,31.76,77689.41,0.0,0.70678,0.00015,24.52959]
[1779344041702,31.76,77689.35,0.0,0.70676,0.00015,24.53017]
[1779344046737,31.76,77690.61,0.0,0.70694,0.00015,24.52345]
[1779344051772,31.76,77690.72,0.0,0.70695,0.00015,24.52325]
[1779344057817,31.76,77690.72,0.0,0.70694,0.00015,24.52379]
[1779344062852,31.77,77690.77,0.0,0.70693,0.00015,24.52404]
[1779344067887,31.77,77691.0,0.0,0.70695,0.00015,24.52332]
[1779344075943,31.77,77690.8,0.0,0.70692,0.00015,24.52187]
[1779344077957,31.77,77696.4,0.0,0.70776,0.00015,24.49082]
[1779344078964,31.78,77702.17,0.0,0.70863,0.00015,24.45861]
[1779344083999,31.78,77701.94,0.0,0.70857,0.00015,24.46075]
[1779344089036,31.78,77695.99,0.0,0.70765,0.00015,24.49482]
[1779344094070,31.78,77695.1,0.0,0.70751,0.00015,24.50026]
[1779344099105,31.79,77694.77,0.0,0.70745,0.00015,24.50249]
[1779344104142,31.79,77694.93,0.0,0.70746,0.00015,24.50193]
[1779344109177,31.79,77696.9,0.0,0.70775,0.00015,24.49126]
[1779344114212,31.79,77696.2,0.0,0.70764,0.00015,24.49549]
[1779344119247,31.79,77698.97,0.0,0.70805,0.00015,24.48028]
[1779344124281,31.79,77697.1,0.0,0.70776,0.00015,24.49111]
[1779344130324,31.8,77696.97,0.0,0.70773,0.00015,24.49221]
[1779344135359,31.8,77699.36,0.0,0.7081,0.00015,24.47556]
[1779344141401,31.8,77699.1,0.0,0.70805,0.00015,24.47743]
[1779344147443,31.8,77699.05,0.0,0.70804,0.00015,24.47811]
[1779344150464,31.8,77695.67,0.0,0.70752,0.00015,24.49719]
[1779344152478,31.8,77699.23,0.0,0.70805,0.00015,24.47747]
[1779344153485,31.8,77702.08,0.0,0.70848,0.00015,24.4616]
[1779344158551,31.81,77702.48,0.0,0.70853,0.00015,24.46001]
[1779344162502,31.81,77702.22,0.0,0.70847,0.00015,24.46204]
[1779344169629,31.81,77698.08,0.0,0.70782,0.00015,24.48635]
[1779344170636,31.81,77690.6,0.0,0.70668,0.00015,24.52821]
[1779344172061,31.81,77688.93,0.0,0.70642,0.00015,24.53759]
[1779344177684,31.82,77688.35,0.0,0.70632,0.00015,24.54125]
[1779344182720,31.82,77688.52,0.0,0.70634,0.00015,24.54066]
[1779344187755,31.82,77689.63,0.0,0.7065,0.00015,24.53487]
[1779344192790,31.82,77685.74,0.0,0.70592,0.00015,24.55332]
[1779344199839,31.82,77686.13,0.0,0.70597,0.00015,24.55152]
[1779344204874,31.82,77685.1,0.0,0.70581,0.00015,24.5574]
[1779344209910,31.82,77687.89,0.0,0.70623,0.00015,24.54208]
[1779344212931,31.83,77679.42,0.0,0.70494,0.00015,24.58911]
[1779344218973,31.83,77677.97,0.0,0.70472,0.00015,24.59705]
[1779344223001,31.82,77674.61,0.0,0.70421,0.00015,24.61548]
[1779344224011,31.82,77679.1,0.0,0.70489,0.00015,24.59068]
[1779344227029,31.82,77674.58,0.0,0.70421,0.00015,24.61556]
[1779344232064,31.82,77672.32,0.0,0.70387,0.00015,24.62784]
[1779344237099,31.82,77673.17,0.0,0.704,0.00015,24.62293]
[1779344241127,31.82,77669.66,0.0,0.70347,0.00015,24.642]
[1779344248176,31.82,77666.99,0.0,0.70308,0.00015,24.65606]
[1779344254218,31.82,77667.02,0.0,0.70312,0.00015,24.65184]
[1779344259253,31.81,77662.3,0.0,0.70241,0.00015,24.67722]
[1779344264289,31.81,77662.43,0.0,0.70244,0.00015,24.67593]
[1779344270331,31.81,77662.46,0.0,0.70247,0.00015,24.6751]
[1779344277381,31.8,77659.78,0.0,0.70208,0.00015,24.68898]
[1779344282416,31.8,77659.1,0.0,0.70199,0.00015,24.69215]
[1779344287451,31.8,77652.03,0.0,0.70092,0.00015,24.73015]
[1779344288458,31.8,77647.58,0.0,0.70024,0.00015,24.75418]
[1779344292146,31.8,77647.24,0.0,0.70019,0.00015,24.75572]
[1779344292485,31.8,77652.25,0.0,0.70097,0.00015,24.72822]
[1779344293522,31.8,77652.25,0.0,0.70097,0.00015,24.72822]
[1779344293620,31.79,77652.88,0.0,0.70107,0.00015,24.72466]
[1779344299521,31.79,77653.68,0.0,0.70121,0.00015,24.7197]
[1779344299535,31.79,77654.22,0.0,0.7013,0.00015,24.71664]
[1779344304570,31.79,77653.48,0.0,0.7012,0.00015,24.72011]
[1779344309605,31.79,77654.5,0.0,0.70137,0.00015,24.71398]
[1779344314640,31.78,77656.13,0.0,0.70165,0.00015,24.70104]
[1779344319674,31.78,77655.8,0.0,0.70161,0.00015,24.70238]
[1779344326724,31.78,77656.31,0.0,0.70171,0.00015,24.69901]
[1779344331759,31.78,77655.92,0.0,0.70166,0.00015,24.70068]
[1779344336794,31.77,77656.88,0.0,0.70182,0.00015,24.69508]
[1779344342836,31.77,77656.47,0.0,0.70176,0.00015,24.69694]
[1779344347871,31.77,77657.89,0.0,0.70199,0.00015,24.68896]
[1779344350892,31.77,77661.17,0.0,0.70249,0.00015,24.6709]
[1779344355927,31.77,77662.84,0.0,0.70275,0.00015,24.66158]
[1779344360962,31.77,77659.64,0.0,0.70227,0.00015,24.67892]
[1779344365996,31.77,77659.21,0.0,0.70221,0.00015,24.68096]
[1779344371031,31.77,77662.32,0.0,0.70271,0.00015,24.66009]
[1779344376067,31.76,77663.48,0.0,0.7029,0.00015,24.65355]
[1779344381102,31.76,77662.45,0.0,0.70274,0.00015,24.659]
[1779344386137,31.76,77662.22,0.0,0.70272,0.00015,24.66]
[1779344391172,31.76,77662.32,0.0,0.70274,0.00015,24.65916]
[1779344399228,31.76,77662.24,0.0,0.70274,0.00015,24.65912]
[1779344403282,31.76,77667.72,0.0,0.70358,0.00015,24.62874]
[1779344404279,31.76,77674.37,0.0,0.7046,0.00015,24.59201]
[1779344406293,31.76,77678.61,0.0,0.70525,0.00015,24.56854]
[1779344407300,31.76,77683.57,0.0,0.706,0.00015,24.54102]
[1779344412335,31.76,77685.0,0.0,0.70621,0.00015,24.53335]
[1779344414349,31.76,77691.29,0.0,0.70717,0.00015,24.49841]
[1779344415356,31.76,77695.72,0.0,0.70784,0.00015,24.47373]
[1779344418377,31.76,77699.14,0.0,0.70835,0.00015,24.45494]
[1779344423412,31.76,77698.13,0.0,0.70818,0.00015,24.46126]
[1779344428448,31.77,77699.29,0.0,0.70833,0.00015,24.45546]
[1779344432476,31.77,77703.41,0.0,0.70897,0.00015,24.42906]
[1779344434464,31.77,77703.03,0.0,0.70892,0.00015,24.43104]
[1779344435529,31.77,77702.44,0.0,0.70883,0.00015,24.43419]
[1779344435622,31.77,77700.45,0.0,0.70853,0.00015,24.44555]
[1779344441539,31.77,77701.72,0.0,0.70869,0.00015,24.43944]
[1779344442546,31.77,77706.68,0.0,0.70945,0.00015,24.41137]
[1779344447580,31.77,77708.1,0.0,0.70968,0.00015,24.40272]
[1779344451609,31.77,77714.12,0.0,0.7106,0.00015,24.36826]
[1779344455638,31.77,77717.28,0.0,0.71108,0.00015,24.35007]
[1779344460672,31.77,77715.84,0.0,0.71087,0.00015,24.35798]
[1779344465707,31.76,77715.08,0.0,0.71077,0.00015,24.362]
[1779344470743,31.76,77716.49,0.0,0.71099,0.00015,24.35372]
[1779344473764,31.76,77720.15,0.0,0.71154,0.00015,24.33279]
[1779344478800,31.76,77721.56,0.0,0.71176,0.00015,24.32463]
[1779344483835,31.76,77723.75,0.0,0.71209,0.00015,24.3121]
[1779344487863,31.76,77718.84,0.0,0.71135,0.00015,24.34002]
[1779344492898,31.76,77716.67,0.0,0.71105,0.00015,24.34862]
[1779344495935,31.76,77729.23,0.0,0.71294,0.00015,24.27697]
[1779344496948,31.76,77763.53,0.0,0.71808,0.00015,24.07894]
[1779344497523,31.76,77763.53,0.0,0.71808,0.00015,24.07894]
[1779344497855,31.76,77763.53,0.0,0.71808,0.00015,24.07894]
[1779344498107,31.76,77781.02,0.0,0.72069,0.00015,23.97655]
[1779344498944,31.76,77773.54,0.0,0.71957,0.00015,24.02053]
[1779344499958,31.76,77773.54,0.0,0.71957,0.00015,24.02053]
[1779344502801,31.76,77773.38,0.0,0.71954,0.00015,24.02191]
[1779344505161,31.76,77771.66,0.0,0.71928,0.00015,24.0322]
[1779344505993,31.76,77763.23,0.0,0.71801,0.00015,24.08169]
[1779344506398,31.76,77763.23,0.0,0.71801,0.00015,24.08169]
[1779344507000,31.76,77757.93,0.0,0.71722,0.00015,24.11265]
[1779344509015,31.77,77755.29,0.0,0.71682,0.00015,24.12815]
[1779344510019,31.77,77755.29,0.0,0.71682,0.00015,24.12815]
[1779344510022,31.77,77755.3,0.0,0.71682,0.00015,24.12816]
[1779344514050,31.77,77752.61,0.0,0.71641,0.00015,24.14404]
[1779344517071,31.77,77748.77,0.0,0.71583,0.00015,24.16638]
[1779344522107,31.77,77756.48,0.0,0.71698,0.00015,24.12185]
[1779344523114,31.77,77759.13,0.0,0.71738,0.00015,24.10652]
[1779344524121,31.77,77762.45,0.0,0.71787,0.00015,24.08728]
[1779344528150,31.77,77768.71,0.0,0.7188,0.00015,24.05112]
[1779344529157,31.77,77773.16,0.0,0.71946,0.00015,24.0252]
[1779344534207,31.77,77773.74,0.0,0.71953,0.00015,24.02251]
[1779344539242,31.78,77773.27,0.0,0.71944,0.00015,24.02596]
[1779344544277,31.78,77776.76,0.0,0.71994,0.00015,24.00627]
[1779344548305,31.78,77772.95,0.0,0.71936,0.00015,24.02927]
[1779344552333,31.78,77769.87,0.0,0.71891,0.00015,24.04428]
[1779344557368,31.79,77768.99,0.0,0.71876,0.00015,24.05008]
[1779344562403,31.79,77770.46,0.0,0.71896,0.00015,24.04215]
[1779344566431,31.79,77767.39,0.0,0.71849,0.00015,24.06059]
[1779344571466,31.79,77768.06,0.0,0.71858,0.00015,24.05727]
[1779344576504,31.8,77769.46,0.0,0.71877,0.00015,24.0497]
[1779344581539,31.8,77767.4,0.0,0.71845,0.00015,24.06233]
[1779344582546,31.8,77771.01,0.0,0.71898,0.00015,24.04138]
[1779344587581,31.8,77769.46,0.0,0.71874,0.00015,24.05107]
[1779344593623,31.81,77768.84,0.0,0.71863,0.00015,24.05539]
[1779344594659,31.81,77756.8,0.0,0.71683,0.00015,24.12548]
[1779344595656,31.81,77754.42,0.0,0.71647,0.00015,24.1393]
[1779344600692,31.81,77754.57,0.0,0.71649,0.00015,24.13855]
[1779344604720,31.81,77758.65,0.0,0.7171,0.00015,24.11501]
[1779344606734,31.81,77761.34,0.0,0.7175,0.00015,24.09948]
[1779344608748,31.81,77764.42,0.0,0.71796,0.00015,24.0817]
[1779344613783,31.81,77764.61,0.0,0.718,0.00015,24.07739]
[1779344618818,31.81,77767.08,0.0,0.71836,0.00015,24.06339]
[1779344624860,31.81,77765.26,0.0,0.71807,0.00015,24.07449]
[1779344627881,31.81,77762.15,0.0,0.7176,0.00015,24.09278]
[1779344632915,31.82,77763.9,0.0,0.71786,0.00015,24.08294]
[1779344641981,31.82,77763.25,0.0,0.71774,0.00015,24.08737]
[1779344642987,31.82,77757.77,0.0,0.71692,0.00015,24.11923]
[1779344648022,31.82,77758.22,0.0,0.71699,0.00015,24.11688]
[1779344653057,31.82,77757.09,0.0,0.71681,0.00015,24.1236]
[1779344658092,31.82,77757.12,0.0,0.71681,0.00015,24.12361]
[1779344663127,31.82,77757.68,0.0,0.71689,0.00015,24.12054]
[1779344665141,31.82,77753.75,0.0,0.7163,0.00015,24.1433]
[1779344666148,31.82,77750.03,0.0,0.71575,0.00015,24.1648]
[1779344671183,31.82,77750.99,0.0,0.71591,0.00015,24.15564]
[1779344676218,31.82,77750.84,0.0,0.71589,0.00015,24.15646]
[1779344681254,31.82,77748.8,0.0,0.71559,0.00015,24.16814]
[1779344686288,31.82,77749.67,0.0,0.71572,0.00015,24.16301]
[1779344691324,31.82,77748.12,0.0,0.71549,0.00015,24.17183]
[1779344697369,31.82,77748.24,0.0,0.71551,0.00015,24.17096]
[1779344703412,31.82,77749.76,0.0,0.71575,0.00015,24.16201]
[1779344706433,31.82,77744.27,0.0,0.71493,0.00015,24.19355]
[1779344711468,31.82,77742.29,0.0,0.71463,0.00015,24.20499]
[1779344717510,31.82,77741.64,0.0,0.71454,0.00015,24.20856]
[1779344720532,31.82,77747.8,0.0,0.71546,0.00015,24.17297]
[1779344730604,31.82,77741.57,0.0,0.71454,0.00015,24.20852]
[1779344731003,31.82,77741.57,0.0,0.71454,0.00015,24.20852]
[1779344731611,31.82,77728.96,0.0,0.71266,0.00015,24.27708]
[1779344732534,31.82,77728.96,0.0,0.71266,0.00015,24.27708]
[1779344732618,31.82,77722.05,0.0,0.71162,0.00015,24.31632]
[1779344732769,31.82,77722.05,0.0,0.71162,0.00015,24.31632]
[1779344732777,31.82,77722.05,0.0,0.71162,0.00015,24.31632]
[1779344732918,31.82,77722.05,0.0,0.71162,0.00015,24.31632]
[1779344733625,31.82,77712.29,0.0,0.71015,0.00015,24.37146]
[1779344734738,31.82,77712.29,0.0,0.71015,0.00015,24.37146]
[1779344734772,31.82,77712.29,0.0,0.71015,0.00015,24.37146]
[1779344734839,31.81,77715.98,0.0,0.71072,0.00015,24.35046]
[1779344740674,31.81,77716.3,0.0,0.71078,0.00015,24.34792]
[1779344745709,31.81,77715.5,0.0,0.71068,0.00015,24.35188]
[1779344750029,31.81,77715.71,0.0,0.71072,0.00015,24.35036]
[1779344750126,31.81,77715.53,0.0,0.71069,0.00015,24.35127]
[1779344755779,31.8,77711.65,0.0,0.71012,0.00015,24.37256]
[1779344760814,31.8,77710.06,0.0,0.7099,0.00015,24.38091]
[1779344762828,31.8,77715.06,0.0,0.71066,0.00015,24.35243]
[1779344769878,31.8,77715.64,0.0,0.71076,0.00015,24.34851]
[1779344773907,31.8,77719.0,0.0,0.71128,0.00015,24.32913]
[1779344778942,31.79,77719.34,0.0,0.71134,0.00015,24.32686]
[1779344783977,31.79,77718.84,0.0,0.71127,0.00015,24.32934]
[1779344790022,31.79,77718.77,0.0,0.71127,0.00015,24.32931]
[1779344795058,31.79,77718.39,0.0,0.71124,0.00015,24.32754]
[1779344799086,31.79,77714.06,0.0,0.7106,0.00015,24.35179]
[1779344800093,31.79,77706.33,0.0,0.70943,0.00015,24.39536]
[1779344801100,31.79,77712.98,0.0,0.71044,0.00015,24.35774]
[1779344806135,31.79,77714.9,0.0,0.71074,0.00015,24.3464]
[1779344811170,31.78,77715.06,0.0,0.71077,0.00015,24.34511]
[1779344816229,31.78,77717.77,0.0,0.71119,0.00015,24.32938]
[1779344817234,31.78,77725.98,0.0,0.71243,0.00015,24.28262]
[1779344818241,31.78,77729.18,0.0,0.71292,0.00015,24.2643]
[1779344821262,31.78,77725.57,0.0,0.71237,0.00015,24.28488]
[1779344823276,31.78,77722.02,0.0,0.71184,0.00015,24.30505]
[1779344828311,31.78,77721.29,0.0,0.71173,0.00015,24.30902]
[1779344833347,31.78,77721.62,0.0,0.71179,0.00015,24.30693]
[1779344838381,31.78,77721.76,0.0,0.71182,0.00015,24.3059]
[1779344841403,31.78,77715.96,0.0,0.71094,0.00015,24.33867]
[1779344846443,31.78,77716.31,0.0,0.71101,0.00015,24.33628]
[1779344851478,31.77,77715.42,0.0,0.7109,0.00015,24.33737]
[1779344856513,31.77,77714.78,0.0,0.71082,0.00015,24.34058]
[1779344860114,31.77,77714.75,0.0,0.71082,0.00015,24.34051]
[1779344865576,31.77,77714.78,0.0,0.71084,0.00015,24.33984]
[1779344870611,31.77,77714.67,0.0,0.71083,0.00015,24.34007]
[1779344876653,31.77,77714.86,0.0,0.71087,0.00015,24.33852]
[1779344881688,31.76,77715.8,0.0,0.71102,0.00015,24.33283]
[1779344890751,31.76,77715.67,0.0,0.71102,0.00015,24.33292]
[1779344902835,31.76,77715.63,0.0,0.71103,0.00015,24.33233]
[1779344909884,31.75,77715.9,0.0,0.71108,0.00015,24.33033]
[1779344914918,31.75,77717.58,0.0,0.71137,0.00015,24.31689]
[1779344919954,31.75,77718.34,0.0,0.71149,0.00015,24.31232]
[1779344925996,31.75,77718.0,0.0,0.71144,0.00015,24.31393]
[1779344931033,31.75,77718.62,0.0,0.71154,0.00015,24.31016]
[1779344936068,31.75,77718.16,0.0,0.71148,0.00015,24.3125]
[1779344941103,31.75,77718.39,0.0,0.71152,0.00015,24.31093]
[1779344946138,31.75,77718.02,0.0,0.71147,0.00015,24.31276]
[1779344951173,31.75,77718.0,0.0,0.71148,0.00015,24.31261]
[1779344956207,31.74,77717.74,0.0,0.71145,0.00015,24.31378]
[1779344958222,31.74,77708.82,0.0,0.7101,0.00015,24.36423]
[1779344959229,31.74,77701.62,0.0,0.70901,0.00015,24.40476]
[1779344964263,31.74,77700.64,0.0,0.70888,0.00015,24.40959]
[1779344969299,31.74,77698.94,0.0,0.70864,0.00015,24.4185]
[1779344971029,31.74,77699.51,0.0,0.70873,0.00015,24.41516]
[1779344971312,31.74,77700.66,0.0,0.70893,0.00015,24.405]
[1779344972020,31.74,77700.66,0.0,0.70893,0.00015,24.405]
[1779344972319,31.73,77701.28,0.0,0.70902,0.00015,24.40139]
[1779344977355,31.73,77702.28,0.0,0.70919,0.00015,24.39522]
[1779344979369,31.73,77707.44,0.0,0.70998,0.00015,24.36589]
[1779344980377,31.73,77711.08,0.0,0.71053,0.00015,24.3452]
[1779344987128,31.73,77709.74,0.0,0.71033,0.00015,24.35259]
[1779344988023,31.73,77708.06,0.0,0.71008,0.00015,24.36192]
[1779344988433,31.73,77707.44,0.0,0.70999,0.00015,24.36537]
[1779344993467,31.73,77708.09,0.0,0.7101,0.00015,24.36142]
[1779344998503,31.73,77708.53,0.0,0.71017,0.00015,24.35868]
[1779345000033,31.73,77709.25,0.0,0.71028,0.00015,24.35456]
[1779345000517,31.73,77709.18,0.0,0.71027,0.00015,24.35491]
[1779345005552,31.73,77710.37,0.0,0.71045,0.00015,24.34798]
[1779345010587,31.72,77711.08,0.0,0.71057,0.00015,24.34379]
[1779345017636,31.72,77712.1,0.0,0.71073,0.00015,24.33775]
[1779345022671,31.72,77712.15,0.0,0.71074,0.00015,24.33726]
[1779345023678,31.72,77717.39,0.0,0.71153,0.00015,24.30744]
[1779345027706,31.72,77721.18,0.0,0.71211,0.00015,24.28578]
[1779345032741,31.72,77722.0,0.0,0.71225,0.00015,24.27755]
[1779345036771,31.72,77727.91,0.0,0.71314,0.00015,24.24379]
[1779345038785,31.72,77731.26,0.0,0.71365,0.00015,24.22466]
[1779345043820,31.72,77730.58,0.0,0.71354,0.00015,24.22883]
[1779345048855,31.73,77729.35,0.0,0.71335,0.00015,24.23611]
[1779345051876,31.73,77726.31,0.0,0.71289,0.00015,24.25361]
[1779345056913,31.73,77725.55,0.0,0.71277,0.00015,24.25807]
[1779345059934,31.73,77728.26,0.0,0.71318,0.00015,24.24255]
[1779345062955,31.73,77733.51,0.0,0.71397,0.00015,24.21246]
[1779345066983,31.73,77737.73,0.0,0.7146,0.00015,24.18848]
[1779345072024,31.73,77736.62,0.0,0.71442,0.00015,24.1953]
[1779345077059,31.73,77738.76,0.0,0.71473,0.00015,24.18337]
[1779345083101,31.73,77737.77,0.0,0.71457,0.00015,24.18949]
[1779345084108,31.73,77745.19,0.0,0.71568,0.00015,24.14676]
[1779345089143,31.73,77745.75,0.0,0.71576,0.00015,24.14377]
[1779345094178,31.73,77746.35,0.0,0.71587,0.00015,24.13692]
[1779345099213,31.74,77747.21,0.0,0.71599,0.00015,24.13219]
[1779345104248,31.74,77748.87,0.0,0.71623,0.00015,24.12283]
[1779345109286,31.74,77748.66,0.0,0.7162,0.00015,24.12425]
[1779345111300,31.74,77746.04,0.0,0.7158,0.00015,24.13948]
[1779345116335,31.74,77745.28,0.0,0.71568,0.00015,24.14422]
[1779345121370,31.74,77745.11,0.0,0.71565,0.00015,24.14547]
[1779345126405,31.74,77745.5,0.0,0.7157,0.00015,24.14329]
[1779345131440,31.74,77745.74,0.0,0.71574,0.00015,24.14193]
[1779345136476,31.74,77744.88,0.0,0.71561,0.00015,24.14691]
[1779345141510,31.74,77743.75,0.0,0.71544,0.00015,24.15341]
[1779345144530,31.74,77746.37,0.0,0.71583,0.00015,24.13824]
[1779345149566,31.74,77745.92,0.0,0.71577,0.00015,24.14085]
[1779345154602,31.74,77745.91,0.0,0.71579,0.00015,24.13732]
[1779345159636,31.74,77745.53,0.0,0.71573,0.00015,24.13949]
[1779345164671,31.74,77746.39,0.0,0.71586,0.00015,24.13445]
[1779345170713,31.74,77746.75,0.0,0.71592,0.00015,24.13228]
[1779345175748,31.74,77746.27,0.0,0.71585,0.00015,24.13494]
[1779345180783,31.74,77746.72,0.0,0.71592,0.00015,24.13217]
[1779345185818,31.74,77746.14,0.0,0.71584,0.00015,24.13539]
[1779345190853,31.74,77745.88,0.0,0.7158,0.00015,24.13678]
[1779345196895,31.74,77746.76,0.0,0.71593,0.00015,24.13156]
[1779345201930,31.74,77747.0,0.0,0.71597,0.00015,24.13008]
[1779345207973,31.74,77748.37,0.0,0.71618,0.00015,24.12205]
[1779345212000,31.74,77744.26,0.0,0.71559,0.00015,24.14218]
[1779345213007,31.74,77741.43,0.0,0.71516,0.00015,24.15849]
[1779345218042,31.74,77741.08,0.0,0.71512,0.00015,24.16025]
[1779345223078,31.73,77739.9,0.0,0.71494,0.00015,24.16687]
[1779345225092,31.73,77735.84,0.0,0.71433,0.00015,24.19016]
[1779345226099,31.73,77730.47,0.0,0.71353,0.00015,24.221]
[1779345231134,31.73,77729.62,0.0,0.7134,0.00015,24.22575]
[1779345236169,31.73,77727.07,0.0,0.71302,0.00015,24.24027]
[1779345241204,31.73,77729.2,0.0,0.71334,0.00015,24.22798]
[1779345246239,31.73,77728.2,0.0,0.71319,0.00015,24.23369]
[1779345252281,31.73,77727.44,0.0,0.71308,0.00015,24.23803]
[1779345257316,31.73,77726.59,0.0,0.71295,0.00015,24.24281]
[1779345262351,31.73,77726.92,0.0,0.71301,0.00015,24.24068]
[1779345267387,31.73,77726.33,0.0,0.71292,0.00015,24.24384]
[1779345272422,31.73,77725.8,0.0,0.71287,0.00015,24.24308]
[1779345275443,31.73,77721.89,0.0,0.71228,0.00015,24.26529]
[1779345280478,31.73,77721.32,0.0,0.7122,0.00015,24.26846]
[1779345284516,31.73,77709.96,0.0,0.71048,0.00015,24.33297]
[1779345286572,31.73,77708.1,0.0,0.7102,0.00015,24.34332]
[1779345289593,31.73,77711.56,0.0,0.71074,0.00015,24.32345]
[1779345291607,31.73,77715.32,0.0,0.71131,0.00015,24.30195]
[1779345296642,31.72,77714.85,0.0,0.71124,0.00015,24.30441]
[1779345301677,31.72,77714.79,0.0,0.71124,0.00015,24.30458]
[1779345306712,31.72,77715.7,0.0,0.71138,0.00015,24.29925]
[1779345311746,31.72,77713.65,0.0,0.71107,0.00015,24.31079]
[1779345314768,31.72,77707.68,0.0,0.71017,0.00015,24.34457]
[1779345315775,31.72,77703.97,0.0,0.70961,0.00015,24.36546]
[1779345318796,31.72,77698.72,0.0,0.70881,0.00015,24.39504]
[1779345323831,31.72,77697.34,0.0,0.70859,0.00015,24.40332]
[1779345325963,31.72,77697.79,0.0,0.70866,0.00015,24.40088]
[1779345326019,31.72,77697.79,0.0,0.70866,0.00015,24.40088]
[1779345326177,31.72,77696.56,0.0,0.70847,0.00015,24.40789]
[1779345331886,31.73,77696.13,0.0,0.70841,0.00015,24.40726]
[1779345336021,31.73,77695.27,0.0,0.70828,0.00015,24.41193]
[1779345336079,31.73,77692.5,0.0,0.70786,0.00015,24.42755]
[1779345343971,31.73,77691.43,0.0,0.70768,0.00015,24.43396]
[1779345349006,31.73,77689.82,0.0,0.70743,0.00015,24.44315]
[1779345354041,31.73,77689.42,0.0,0.70737,0.00015,24.44554]
[1779345356055,31.73,77685.93,0.0,0.70684,0.00015,24.46511]
[1779345356990,31.73,77685.93,0.0,0.70684,0.00015,24.46511]
[1779345357063,31.73,77682.54,0.0,0.70632,0.00015,24.48403]
[1779345362098,31.73,77682.45,0.0,0.70631,0.00015,24.48444]
[1779345367133,31.72,77682.45,0.0,0.70634,0.00015,24.4834]
[1779345368633,31.72,77681.52,0.0,0.70619,0.00015,24.48855]
[1779345368860,31.72,77681.52,0.0,0.70619,0.00015,24.48855]
[1779345369147,31.72,77685.68,0.0,0.70683,0.00015,24.4653]
[1779345370154,31.72,77689.93,0.0,0.70748,0.00015,24.44152]
[1779345372024,31.72,77691.19,0.0,0.70767,0.00015,24.43454]
[1779345372123,31.72,77691.19,0.0,0.70767,0.00015,24.43456]
[1779345377203,31.73,77692.05,0.0,0.7078,0.00015,24.42982]
[1779345378210,31.73,77695.68,0.0,0.70835,0.00015,24.40946]
[1779345383244,31.73,77694.98,0.0,0.70823,0.00015,24.4139]
[1779345388280,31.73,77695.65,0.0,0.70833,0.00015,24.41028]
[1779345394322,31.73,77695.64,0.0,0.70834,0.00015,24.40696]
[1779345399357,31.73,77694.77,0.0,0.70821,0.00015,24.41197]
[1779345410434,31.73,77694.9,0.0,0.70822,0.00015,24.41145]
[1779345415470,31.73,77694.67,0.0,0.70818,0.00015,24.41281]
[1779345420505,31.73,77693.94,0.0,0.70807,0.00015,24.41694]
[1779345424533,31.73,77690.54,0.0,0.70755,0.00015,24.436]
[1779345426547,31.73,77686.68,0.0,0.70697,0.00015,24.45756]
[1779345427554,31.73,77683.71,0.0,0.70651,0.00015,24.4741]
[1779345430574,31.73,77677.2,0.0,0.70552,0.00015,24.51016]
[1779345435610,31.73,77676.95,0.0,0.7055,0.00015,24.51106]
[1779345440645,31.73,77677.56,0.0,0.70561,0.00015,24.50715]
[1779345446687,31.72,77677.41,0.0,0.7056,0.00015,24.50736]
[1779345452729,31.72,77677.01,0.0,0.70558,0.00015,24.50533]
[1779345457764,31.72,77676.5,0.0,0.70551,0.00015,24.50756]
[1779345462798,31.71,77677.2,0.0,0.70564,0.00015,24.50303]
[1779345467834,31.71,77676.75,0.0,0.70559,0.00015,24.50491]
[1779345472869,31.71,77676.53,0.0,0.70557,0.00015,24.50549]
[1779345478911,31.7,77676.06,0.0,0.70552,0.00015,24.50716]
[1779345485960,31.7,77676.08,0.0,0.70555,0.00015,24.5061]
[1779345490995,31.7,77677.71,0.0,0.70582,0.00015,24.49638]
[1779345497037,31.69,77677.91,0.0,0.70587,0.00015,24.49451]
[1779345502072,31.69,77678.12,0.0,0.70591,0.00015,24.49271]
[1779345507107,31.69,77677.85,0.0,0.70589,0.00015,24.49359]
[1779345512142,31.68,77677.39,0.0,0.70586,0.00015,24.49196]
[1779345517177,31.68,77675.17,0.0,0.70553,0.00015,24.50368]
[1779345522212,31.68,77675.5,0.0,0.7056,0.00015,24.50116]
[1779345528254,31.67,77677.39,0.0,0.70591,0.00015,24.48986]
[1779345533290,31.67,77676.68,0.0,0.70582,0.00015,24.49319]
[1779345539331,31.67,77676.66,0.0,0.70583,0.00015,24.49254]
[1779345544366,31.66,77675.36,0.0,0.70565,0.00015,24.49913]
[1779345549401,31.66,77674.49,0.0,0.70554,0.00015,24.50331]
[1779345558464,31.65,77670.83,0.0,0.70501,0.00015,24.5224]
[1779345563499,31.65,77669.3,0.0,0.70479,0.00015,24.53025]
[1779345568534,31.65,77667.59,0.0,0.70453,0.00015,24.53961]
[1779345573569,31.65,77667.28,0.0,0.70451,0.00015,24.53765]
[1779345578604,31.65,77666.87,0.0,0.70445,0.00015,24.53981]
[1779345583639,31.65,77666.92,0.0,0.70446,0.00015,24.53941]
[1779345588674,31.65,77665.92,0.0,0.70431,0.00015,24.54485]
[1779345590689,31.65,77662.84,0.0,0.70384,0.00015,24.56184]
[1779345595724,31.65,77663.47,0.0,0.70394,0.00015,24.55817]
[1779345601224,31.65,77663.42,0.0,0.70393,0.00015,24.55838]
[1779345603786,31.65,77658.66,0.0,0.7032,0.00015,24.58451]
[1779345608821,31.65,77658.36,0.0,0.70316,0.00015,24.58597]
[1779345613856,31.64,77656.98,0.0,0.70295,0.00015,24.59342]
[1779345618890,31.64,77656.07,0.0,0.70282,0.00015,24.5983]
[1779345623926,31.64,77655.21,0.0,0.70269,0.00015,24.60292]
[1779345628961,31.64,77648.78,0.0,0.7017,0.00015,24.63816]
[1779345633996,31.64,77647.6,0.0,0.70154,0.00015,24.6409]
[1779345639031,31.64,77646.95,0.0,0.70145,0.00015,24.6443]
[1779345640038,31.64,77643.5,0.0,0.70092,0.00015,24.66315]
[1779345641045,31.64,77639.7,0.0,0.70033,0.00015,24.68387]
[1779345645073,31.64,77636.06,0.0,0.69977,0.00015,24.70346]
[1779345647211,31.64,77632.64,0.0,0.69925,0.00015,24.72182]
[1779345648094,31.64,77628.1,0.0,0.69854,0.00016,24.74643]
[1779345653242,31.64,77628.74,0.0,0.69866,0.00016,24.74253]
[1779345653653,31.64,77629.61,0.0,0.6988,0.00016,24.73761]
[1779345654021,31.64,77629.61,0.0,0.6988,0.00016,24.73761]
[1779345654136,31.64,77629.89,0.0,0.69884,0.00016,24.73599]
[1779345659175,31.63,77633.76,0.0,0.69945,0.00015,24.71462]
[1779345661189,31.63,77638.04,0.0,0.70012,0.00015,24.69117]
[1779345665217,31.63,77641.16,0.0,0.70061,0.00015,24.6739]
[1779345670252,31.63,77642.88,0.0,0.70088,0.00015,24.66434]
[1779345676294,31.63,77642.69,0.0,0.70085,0.00015,24.66519]
[1779345684349,31.63,77635.46,0.0,0.69974,0.00015,24.70432]
[1779345689385,31.63,77633.51,0.0,0.69945,0.00015,24.71451]
[1779345694420,31.62,77633.52,0.0,0.69949,0.00015,24.71048]
[1779345700464,31.62,77633.71,0.0,0.69953,0.00015,24.70891]
[1779345705498,31.62,77634.26,0.0,0.69963,0.00015,24.70548]
[1779345710533,31.62,77634.54,0.0,0.69968,0.00015,24.70355]
[1779345715568,31.62,77634.82,0.0,0.69974,0.00015,24.70161]
[1779345720602,31.61,77632.47,0.0,0.69938,0.00016,24.71395]
[1779345725638,31.61,77633.44,0.0,0.69955,0.00015,24.70823]
[1779345732687,31.61,77634.5,0.0,0.69972,0.00015,24.70189]
[1779345737722,31.61,77633.9,0.0,0.69964,0.00015,24.70474]
[1779345740742,31.6,77638.68,0.0,0.70039,0.00015,24.67845]
[1779345745778,31.6,77636.84,0.0,0.70011,0.00015,24.68821]
[1779345746785,31.6,77633.12,0.0,0.69954,0.00016,24.70841]
[1779345751820,31.6,77633.63,0.0,0.69965,0.00016,24.7017]
[1779345756855,31.6,77633.55,0.0,0.69964,0.00016,24.70175]
[1779345761890,31.6,77632.81,0.0,0.69954,0.00016,24.70541]
[1779345768938,31.59,77633.81,0.0,0.69971,0.00016,24.69948]
[1779345773974,31.59,77634.13,0.0,0.69977,0.00016,24.69742]
[1779345780016,31.59,77634.22,0.0,0.69979,0.00016,24.69656]
[1779345785051,31.59,77635.43,0.0,0.69999,0.00016,24.68969]
[1779345790086,31.59,77634.76,0.0,0.69989,0.00016,24.69307]
[1779345795121,31.59,77634.67,0.0,0.69988,0.00016,24.69327]
[1779345800156,31.59,77634.84,0.0,0.69992,0.00016,24.69207]
[1779345806198,31.58,77634.55,0.0,0.69988,0.00016,24.69332]
[1779345811233,31.58,77633.4,0.0,0.69973,0.00016,24.69579]
[1779345816268,31.58,77628.95,0.0,0.69905,0.00016,24.71971]
[1779345820296,31.58,77624.72,0.0,0.6984,0.00016,24.74236]
[1779345823336,31.58,77609.38,0.0,0.69601,0.00016,24.82476]
[1779345824327,31.58,77603.59,0.0,0.69511,0.00016,24.85579]
[1779345829388,31.58,77603.42,0.0,0.69507,0.00016,24.85717]
[1779345830370,31.58,77581.88,0.0,0.69169,0.00016,24.97136]
[1779345831377,31.58,77578.05,0.0,0.69109,0.00016,24.99148]
[1779345832788,31.58,77580.41,0.0,0.69146,0.00016,24.9791]
[1779345833022,31.58,77580.41,0.0,0.69146,0.00016,24.9791]
[1779345833391,31.58,77581.26,0.0,0.6916,0.00016,24.97464]
[1779345838426,31.58,77590.35,0.0,0.69302,0.00016,24.92672]
[1779345840440,31.58,77594.35,0.0,0.69365,0.00016,24.90563]
[1779345845475,31.58,77594.66,0.0,0.69369,0.00016,24.9043]
[1779345846482,31.58,77598.49,0.0,0.69428,0.00016,24.88401]
[1779345847490,31.58,77602.01,0.0,0.69484,0.00016,24.86504]
[1779345850028,31.58,77602.81,0.0,0.69497,0.00016,24.86066]
[1779345850512,31.58,77605.25,0.0,0.69535,0.00016,24.84773]
[1779345855547,31.58,77604.75,0.0,0.69526,0.00016,24.85063]
[1779345860583,31.59,77604.43,0.0,0.69521,0.00016,24.85255]
[1779345867633,31.59,77604.05,0.0,0.69513,0.00016,24.85522]
[1779345872670,31.59,77599.86,0.0,0.69448,0.00016,24.87444]
[1779345877705,31.59,77599.06,0.0,0.69435,0.00016,24.87894]
[1779345882739,31.59,77600.11,0.0,0.69451,0.00016,24.87361]
[1779345887775,31.59,77602.3,0.0,0.69484,0.00016,24.86222]
[1779345892812,31.59,77604.67,0.0,0.69521,0.00016,24.84957]
[1779345897846,31.59,77602.64,0.0,0.69489,0.00016,24.86042]
[1779345902880,31.6,77601.61,0.0,0.69473,0.00016,24.86622]
[1779345907916,31.6,77602.24,0.0,0.69482,0.00016,24.86314]
[1779345912951,31.6,77601.9,0.0,0.69475,0.00016,24.86524]
[1779345917986,31.6,77601.69,0.0,0.69472,0.00016,24.86635]
[1779345925035,31.59,77602.75,0.0,0.69494,0.00016,24.85898]
[1779345930070,31.58,77594.2,0.0,0.69363,0.00016,24.90336]
[1779345935107,31.59,77591.83,0.0,0.69327,0.00016,24.9125]
[1779345940142,31.59,77589.07,0.0,0.69284,0.00016,24.92717]
[1779345946184,31.59,77588.49,0.0,0.69275,0.00016,24.93025]
[1779345950212,31.59,77582.83,0.0,0.69186,0.00016,24.96013]
[1779345953697,31.59,77579.95,0.0,0.69141,0.00016,24.97523]
[1779345953774,31.59,77579.95,0.0,0.69141,0.00016,24.97523]
[1779345953799,31.59,77576.68,0.0,0.69089,0.00016,24.99231]
[1779345956700,31.59,77574.09,0.0,0.69049,0.00016,25.00581]
[1779345961709,31.58,77574.31,0.0,0.69053,0.00016,25.00441]
[1779345961912,31.58,77574.59,0.0,0.69058,0.00016,25.00285]
[1779345962311,31.58,77570.84,0.0,0.68999,0.00016,25.02244]
[1779345963307,31.58,77566.23,0.0,0.68926,0.00016,25.04639]
[1779345964036,31.58,77566.23,0.0,0.68926,0.00016,25.04639]
[1779345966150,31.58,77568.12,0.0,0.68956,0.00016,25.03641]
[1779345966206,31.58,77568.12,0.0,0.68956,0.00016,25.03641]
[1779345969538,31.58,77569.62,0.0,0.68981,0.00016,25.02836]
[1779345969860,31.58,77569.62,0.0,0.68981,0.00016,25.02836]
[1779345969618,31.58,77569.62,0.0,0.68981,0.00016,25.02822]
[1779345970356,31.58,77576.85,0.0,0.69095,0.00016,24.99044]
[1779345972370,31.58,77580.3,0.0,0.69149,0.00016,24.97223]
[1779345977119,31.58,77578.69,0.0,0.69124,0.00016,24.98059]
[1779345982452,31.58,77577.94,0.0,0.69113,0.00016,24.98436]
[1779345988482,31.58,77580.35,0.0,0.69152,0.00016,24.97144]
[1779346000566,31.58,77582.01,0.0,0.69181,0.00016,24.95891]
[1779346001807,31.58,77582.01,0.0,0.69181,0.00016,24.95891]
[1779346001876,31.57,77587.67,0.0,0.69269,0.00016,24.92904]
[1779346002580,31.57,77591.14,0.0,0.69324,0.00016,24.91069]
[1779346004594,31.58,77595.62,0.0,0.69394,0.00016,24.88697]
[1779346008624,31.58,77591.02,0.0,0.69322,0.00016,24.9115]
[1779346011310,31.58,77590.18,0.0,0.69308,0.00016,24.91595]
[1779346011519,31.58,77590.18,0.0,0.69308,0.00016,24.91595]
[1779346011645,31.58,77586.45,0.0,0.6925,0.00016,24.93566]
[1779346016680,31.57,77585.82,0.0,0.69241,0.00016,24.9387]
[1779346021715,31.57,77583.97,0.0,0.69212,0.00016,24.94819]
[1779346023729,31.57,77579.91,0.0,0.69149,0.00016,24.96948]
[1779346028764,31.57,77579.99,0.0,0.69151,0.00016,24.96884]
[1779346032792,31.57,77583.45,0.0,0.69206,0.00016,24.95046]
[1779346034807,31.57,77586.82,0.0,0.69259,0.00016,24.93265]
[1779346037828,31.57,77579.64,0.0,0.69146,0.00016,24.97043]
[1779346042864,31.57,77583.57,0.0,0.69208,0.00016,24.94954]
[1779346047898,31.57,77580.08,0.0,0.69154,0.00016,24.96781]
[1779346050921,31.57,77575.9,0.0,0.69088,0.00016,24.98966]
[1779346053821,31.57,77574.9,0.0,0.69075,0.00016,24.99128]
[1779346053942,31.57,77571.25,0.0,0.69017,0.00016,25.01032]
[1779346054024,31.57,77571.25,0.0,0.69017,0.00016,25.01032]
[1779346054949,31.57,77568.65,0.0,0.68976,0.00016,25.02389]
[1779346055956,31.57,77563.42,0.0,0.68894,0.00016,25.05119]
[1779346060558,31.57,77563.66,0.0,0.68897,0.00016,25.05014]
[1779346061998,31.57,77556.67,0.0,0.68786,0.00016,25.08654]
[1779346064017,31.57,77552.36,0.0,0.68717,0.00016,25.10882]
[1779346067047,31.57,77547.35,0.0,0.68638,0.00016,25.13471]
[1779346072082,31.57,77547.89,0.0,0.68645,0.00016,25.13244]
[1779346077117,31.57,77550.08,0.0,0.68679,0.00016,25.12143]
[1779346082154,31.58,77552.69,0.0,0.6872,0.00016,25.10822]
[1779346085175,31.58,77538.07,0.0,0.68487,0.00016,25.18331]
[1779346086182,31.58,77529.64,0.0,0.68353,0.00016,25.22616]
[1779346087611,31.58,77529.64,0.0,0.68353,0.00016,25.22616]
[1779346088196,31.58,77518.67,0.0,0.68178,0.00016,25.28145]
[1779346091692,31.58,77517.19,0.0,0.68155,0.00016,25.28883]
[1779346091979,31.58,77517.19,0.0,0.68155,0.00016,25.28883]
[1779346091761,31.58,77513.4,0.0,0.68094,0.00016,25.30774]
[1779346092929,31.57,77491.11,0.0,0.67741,0.00016,25.41687]
[1779346093568,31.57,77491.11,0.0,0.67741,0.00016,25.41687]
[1779346093791,31.57,77491.11,0.0,0.67741,0.00016,25.41687]
[1779346093799,31.57,77491.11,0.0,0.67741,0.00016,25.41687]
[1779346093919,31.57,77491.11,0.0,0.67741,0.00016,25.41687]
[1779346093931,31.56,77480.54,0.0,0.67576,0.00016,25.46693]
[1779346094247,31.56,77487.11,0.0,0.67682,0.00016,25.43488]
[1779346095670,31.56,77487.11,0.0,0.67682,0.00016,25.43488]
[1779346095698,31.55,77495.88,0.0,0.67827,0.00016,25.39045]
[1779346096330,31.55,77495.88,0.0,0.67827,0.00016,25.39045]
[1779346096726,31.55,77504.52,0.0,0.67967,0.00016,25.34717]
[1779346098657,31.55,77513.48,0.0,0.68112,0.00016,25.30193]
[1779346099030,31.55,77513.48,0.0,0.68112,0.00016,25.30193]
[1779346099132,31.55,77513.48,0.0,0.68112,0.00016,25.30193]
[1779346099283,31.55,77520.66,0.0,0.68226,0.00016,25.26591]
[1779346100391,31.55,77520.66,0.0,0.68226,0.00016,25.26591]
[1779346104318,31.55,77525.86,0.0,0.68309,0.00016,25.23975]
[1779346107339,31.55,77529.59,0.0,0.68368,0.00016,25.221]
[1779346113380,31.55,77529.31,0.0,0.68365,0.00016,25.21925]
[1779346115394,31.55,77538.87,0.0,0.68516,0.00016,25.17076]
[1779346116402,31.55,77542.47,0.0,0.68573,0.00016,25.15247]
[1779346117409,31.55,77546.95,0.0,0.68644,0.00016,25.12954]
[1779346119423,31.55,77550.75,0.0,0.68704,0.00016,25.11012]
[1779346121437,31.55,77544.42,0.0,0.68603,0.00016,25.14279]
[1779346124104,31.55,77543.86,0.0,0.68594,0.00016,25.14575]
[1779346124458,31.55,77543.41,0.0,0.68587,0.00016,25.1481]
[1779346126472,31.55,77528.69,0.0,0.68353,0.00016,25.22313]
[1779346127478,31.55,77524.18,0.0,0.6828,0.00016,25.24604]
[1779346128486,31.55,77523.58,0.0,0.68271,0.00016,25.24912]
[1779346130502,31.55,77530.48,0.0,0.6838,0.00016,25.2143]
[1779346135536,31.56,77533.19,0.0,0.68422,0.00016,25.2009]
[1779346140571,31.56,77530.55,0.0,0.68379,0.00016,25.21469]
[1779346145606,31.56,77531.73,0.0,0.68397,0.00016,25.20909]
[1779346150642,31.56,77532.69,0.0,0.68411,0.00016,25.20475]
[1779346155677,31.57,77534.45,0.0,0.68437,0.00016,25.19628]
[1779346160712,31.57,77534.48,0.0,0.68436,0.00016,25.19665]
[1779346163556,31.57,77532.76,0.0,0.68408,0.00016,25.20558]
[1779346163733,31.57,77532.42,0.0,0.68403,0.00016,25.2074]
[1779346168768,31.57,77526.79,0.0,0.68312,0.00016,25.23636]
[1779346169775,31.57,77521.93,0.0,0.68234,0.00016,25.26092]
[1779346171789,31.57,77518.55,0.0,0.68182,0.00016,25.27448]
[1779346172796,31.57,77506.2,0.0,0.67984,0.00016,25.33615]
[1779346173803,31.57,77504.75,0.0,0.67961,0.00016,25.34332]
[1779346178838,31.57,77504.34,0.0,0.67955,0.00016,25.3452]
[1779346180852,31.57,77507.91,0.0,0.68012,0.00016,25.32743]
[1779346181859,31.57,77511.72,0.0,0.68073,0.00016,25.30844]
[1779346183873,31.57,77515.27,0.0,0.6813,0.00016,25.29073]
[1779346188908,31.57,77512.76,0.0,0.6809,0.00016,25.30335]
[1779346193945,31.57,77515.92,0.0,0.6814,0.00016,25.2876]
[1779346196966,31.57,77521.18,0.0,0.68224,0.00016,25.2613]
[1779346197973,31.57,77526.14,0.0,0.68302,0.00016,25.23637]
[1779346199987,31.58,77534.97,0.0,0.68442,0.00016,25.19181]
[1779346202001,31.58,77528.39,0.0,0.68337,0.00016,25.22537]
[1779346207040,31.58,77526.82,0.0,0.68311,0.00016,25.23365]
[1779346212075,31.58,77527.09,0.0,0.68314,0.00016,25.23265]
[1779346217109,31.58,77526.09,0.0,0.68297,0.00016,25.23803]
[1779346222145,31.59,77525.5,0.0,0.68287,0.00016,25.24132]
[1779346226173,31.59,77519.84,0.0,0.68196,0.00016,25.26996]
[1779346228186,31.59,77514.84,0.0,0.68116,0.00016,25.29512]
[1779346233222,31.59,77517.0,0.0,0.68152,0.00016,25.28092]
[1779346238257,31.59,77519.07,0.0,0.68185,0.00016,25.27066]
[1779346240271,31.59,77515.41,0.0,0.68126,0.00016,25.28904]
[1779346241278,31.59,77510.23,0.0,0.68044,0.00016,25.3149]
[1779346242285,31.59,77506.3,0.0,0.67981,0.00016,25.33442]
[1779346247320,31.59,77506.43,0.0,0.67984,0.00016,25.3336]
[1779346252901,31.59,77504.95,0.0,0.6796,0.00016,25.34077]
[1779346260413,31.58,77502.99,0.0,0.67931,0.00016,25.34989]
[1779346265456,31.58,77504.7,0.0,0.67959,0.00016,25.34105]
[1779346270491,31.58,77504.9,0.0,0.67964,0.00016,25.33969]
[1779346275526,31.58,77504.6,0.0,0.6796,0.00016,25.3408]
[1779346281568,31.57,77502.76,0.0,0.67932,0.00016,25.34944]
[1779346286604,31.57,77499.11,0.0,0.67875,0.00016,25.36701]
[1779346291640,31.57,77500.45,0.0,0.679,0.00016,25.35638]
[1779346298689,31.56,77500.98,0.0,0.6791,0.00016,25.35309]
[1779346303724,31.56,77497.84,0.0,0.67862,0.00016,25.36813]
[1779346308759,31.56,77497.67,0.0,0.6786,0.00016,25.36844]
[1779346313794,31.55,77496.75,0.0,0.67847,0.00016,25.37245]
[1779346318829,31.55,77497.28,0.0,0.67858,0.00016,25.36919]
[1779346323864,31.55,77499.36,0.0,0.67893,0.00016,25.3584]
[1779346328899,31.54,77498.21,0.0,0.67876,0.00016,25.36362]
[1779346333934,31.54,77498.48,0.0,0.67881,0.00016,25.36179]
[1779346338969,31.54,77496.69,0.0,0.67854,0.00016,25.37013]
[1779346344010,31.53,77497.11,0.0,0.67863,0.00016,25.36755]
[1779346349045,31.53,77497.11,0.0,0.67864,0.00016,25.36706]
[1779346350052,31.53,77500.93,0.0,0.67926,0.00016,25.34805]
[1779346351059,31.53,77506.09,0.0,0.6801,0.00016,25.31884]
[1779346352066,31.53,77510.89,0.0,0.68087,0.00016,25.29483]
[1779346353073,31.53,77527.6,0.0,0.68354,0.00016,25.21068]
[1779346354080,31.53,77540.57,0.0,0.68561,0.00016,25.14463]
[1779346355087,31.53,77540.07,0.0,0.68552,0.00016,25.14732]
[1779346356919,31.53,77541.68,0.0,0.68578,0.00016,25.13918]
[1779346357101,31.53,77541.55,0.0,0.68575,0.00016,25.13995]
[1779346362136,31.53,77543.08,0.0,0.68598,0.00016,25.13269]
[1779346363040,31.53,77543.08,0.0,0.68598,0.00016,25.13269]
[1779346363143,31.53,77543.19,0.0,0.68599,0.00016,25.13224]
[1779346368178,31.54,77543.38,0.0,0.68601,0.00016,25.13188]
[1779346370192,31.54,77547.01,0.0,0.68658,0.00016,25.11338]
[1779346375231,31.54,77546.94,0.0,0.68656,0.00016,25.11383]
[1779346380266,31.54,77545.76,0.0,0.68637,0.00016,25.11998]
[1779346385301,31.54,77546.81,0.0,0.68654,0.00016,25.11468]
[1779346390336,31.54,77545.52,0.0,0.68633,0.00016,25.12141]
[1779346395371,31.54,77547.21,0.0,0.6866,0.00016,25.11281]
[1779346400409,31.54,77549.18,0.0,0.6869,0.00016,25.10292]
[1779346405444,31.55,77552.18,0.0,0.68736,0.00016,25.08815]
[1779346410480,31.55,77552.22,0.0,0.68735,0.00016,25.0885]
[1779346415549,31.55,77548.22,0.0,0.68672,0.00016,25.10605]
[1779346420584,31.55,77547.92,0.0,0.68667,0.00016,25.10776]
[1779346423604,31.55,77543.75,0.0,0.686,0.00016,25.12924]
[1779346428640,31.56,77541.83,0.0,0.68568,0.00016,25.13964]
[1779346433675,31.56,77542.82,0.0,0.68583,0.00016,25.135]
[1779346437732,31.56,77548.52,0.0,0.68672,0.00016,25.10613]
[1779346439080,31.56,77557.63,0.0,0.68815,0.00016,25.05942]
[1779346444766,31.57,77559.32,0.0,0.6884,0.00016,25.0515]
[1779346446829,31.57,77559.46,0.0,0.68842,0.00016,25.05094]
[1779346447021,31.57,77559.46,0.0,0.68842,0.00016,25.05094]
[1779346447056,31.57,77559.47,0.0,0.68841,0.00016,25.05122]
[1779346449020,31.57,77559.43,0.0,0.6884,0.00016,25.05143]
[1779346449344,31.57,77559.43,0.0,0.6884,0.00016,25.05143]
[1779346449121,31.57,77559.43,0.0,0.68839,0.00016,25.05176]
[1779346449833,31.57,77559.43,0.0,0.68839,0.00016,25.05176]
[1779346449445,31.57,77559.43,0.0,0.68839,0.00016,25.05176]
[1779346450808,31.57,77561.19,0.0,0.68867,0.00016,25.04271]
[1779346454836,31.57,77565.13,0.0,0.68928,0.00016,25.02256]
[1779346457851,31.57,77565.07,0.0,0.68927,0.00016,25.02292]
[1779346459360,31.58,77564.81,0.0,0.68923,0.00016,25.02436]
[1779346460856,31.58,77563.44,0.0,0.689,0.00016,25.03166]
[1779346460878,31.58,77560.06,0.0,0.68847,0.00016,25.04928]
[1779346464688,31.58,77558.26,0.0,0.68818,0.00016,25.0588]
[1779346466920,31.58,77553.77,0.0,0.68746,0.00016,25.08216]
[1779346468934,31.58,77548.03,0.0,0.68655,0.00016,25.11186]
[1779346471022,31.58,77548.11,0.0,0.68656,0.00016,25.11157]
[1779346471120,31.58,77548.13,0.0,0.68657,0.00016,25.10818]
[1779346476990,31.59,77548.75,0.0,0.68665,0.00016,25.10582]
[1779346482026,31.59,77548.25,0.0,0.68655,0.00016,25.1091]
[1779346487061,31.59,77548.34,0.0,0.68654,0.00016,25.10938]
[1779346492096,31.6,77543.68,0.0,0.68578,0.00016,25.13397]
[1779346495117,31.6,77540.2,0.0,0.68522,0.00016,25.15212]
[1779346500152,31.6,77532.6,0.0,0.68399,0.00016,25.19126]
[1779346502166,31.6,77525.04,0.0,0.68279,0.00016,25.22957]
[1779346506194,31.61,77521.36,0.0,0.6822,0.00016,25.24818]
[1779346511229,31.61,77525.59,0.0,0.68287,0.00016,25.22695]
[1779346516264,31.61,77523.79,0.0,0.68258,0.00016,25.23618]
[1779346520292,31.61,77519.75,0.0,0.68193,0.00016,25.25652]
[1779346526334,31.61,77517.8,0.0,0.68163,0.00016,25.26622]
[1779346529356,31.61,77514.42,0.0,0.68109,0.00016,25.28306]
[1779346532377,31.61,77510.52,0.0,0.68049,0.00016,25.29893]
[1779346537412,31.6,77509.54,0.0,0.68034,0.00016,25.30357]
[1779346543454,31.6,77511.48,0.0,0.68066,0.00016,25.29364]
[1779346545470,31.6,77504.29,0.0,0.67951,0.00016,25.32929]
[1779346547864,31.6,77500.14,0.0,0.67885,0.00016,25.34966]
[1779346553523,31.6,77504.13,0.0,0.6795,0.00016,25.32944]
[1779346558559,31.6,77503.68,0.0,0.67944,0.00016,25.3313]
[1779346560575,31.6,77499.44,0.0,0.67877,0.00016,25.35211]
[1779346561584,31.59,77493.6,0.0,0.67783,0.00016,25.38078]
[1779346566619,31.59,77492.75,0.0,0.67772,0.00016,25.38432]
[1779346572661,31.59,77493.19,0.0,0.67781,0.00016,25.38147]
[1779346577696,31.58,77492.45,0.0,0.67771,0.00016,25.38454]
[1779346580717,31.58,77496.29,0.0,0.67833,0.00016,25.3653]
[1779346584745,31.58,77499.99,0.0,0.67894,0.00016,25.34669]
[1779346588773,31.58,77505.64,0.0,0.67985,0.00016,25.31837]
[1779346593811,31.58,77507.1,0.0,0.68011,0.00016,25.30738]
[1779346598845,31.57,77511.22,0.0,0.68078,0.00016,25.28666]
[1779346604893,31.57,77511.51,0.0,0.68083,0.00016,25.28509]
[1779346609928,31.57,77509.34,0.0,0.68048,0.00016,25.29579]
[1779346614963,31.57,77509.87,0.0,0.68057,0.00016,25.29298]
[1779346620404,31.57,77509.93,0.0,0.68059,0.00016,25.29252]
[1779346627047,31.57,77505.8,0.0,0.67994,0.00016,25.31271]
[1779346632082,31.57,77507.29,0.0,0.68019,0.00016,25.30498]
[1779346634096,31.57,77512.87,0.0,0.68108,0.00016,25.27701]
[1779346640138,31.56,77512.94,0.0,0.6811,0.00016,25.27641]
[1779346645174,31.56,77514.83,0.0,0.68141,0.00016,25.26674]
[1779346650209,31.56,77518.01,0.0,0.68192,0.00016,25.2507]
[1779346655244,31.56,77520.85,0.0,0.68239,0.00016,25.23292]
[1779346660281,31.56,77520.16,0.0,0.68228,0.00016,25.23637]
[1779346665316,31.56,77520.78,0.0,0.68238,0.00016,25.23317]
[1779346670351,31.56,77523.72,0.0,0.68286,0.00016,25.21826]
[1779346672364,31.56,77527.77,0.0,0.6835,0.00016,25.19778]
[1779346677402,31.56,77529.88,0.0,0.68384,0.00016,25.18717]
[1779346681432,31.56,77537.67,0.0,0.68507,0.00016,25.14766]
[1779346683449,31.56,77542.14,0.0,0.68578,0.00016,25.12497]
[1779346688484,31.56,77542.51,0.0,0.68584,0.00016,25.12299]
[1779346693519,31.56,77542.46,0.0,0.68583,0.00016,25.1232]
[1779346695533,31.56,77535.29,0.0,0.68469,0.00016,25.15979]
[1779346700568,31.56,77533.26,0.0,0.68438,0.00016,25.16992]
[1779346705603,31.56,77535.04,0.0,0.68466,0.00016,25.16074]
[1779346707619,31.56,77538.99,0.0,0.68529,0.00016,25.14059]
[1779346712653,31.56,77537.16,0.0,0.68502,0.00016,25.14643]
[1779346717690,31.56,77537.39,0.0,0.68506,0.00016,25.14528]
[1779346722725,31.56,77537.19,0.0,0.68501,0.00016,25.14667]
[1779346727760,31.56,77537.86,0.0,0.68511,0.00016,25.14362]
[1779346731789,31.57,77541.61,0.0,0.68569,0.00016,25.12479]
[1779346733803,31.57,77546.29,0.0,0.68643,0.00016,25.10103]
[1779346738838,31.57,77547.72,0.0,0.68664,0.00016,25.09429]
[1779346743873,31.57,77546.72,0.0,0.68646,0.00016,25.10002]
[1779346748907,31.58,77546.55,0.0,0.68642,0.00016,25.10149]
[1779346753944,31.58,77547.64,0.0,0.68657,0.00016,25.09654]
[1779346758979,31.58,77545.61,0.0,0.68623,0.00016,25.1076]
[1779346764014,31.59,77545.73,0.0,0.68623,0.00016,25.10762]
[1779346770056,31.59,77545.24,0.0,0.68613,0.00016,25.11093]
[1779346775091,31.6,77543.0,0.0,0.68578,0.00016,25.11951]
[1779346781133,31.6,77542.45,0.0,0.68567,0.00016,25.12302]
[1779346786168,31.6,77545.17,0.0,0.68608,0.00016,25.10974]
[1779346791203,31.61,77545.12,0.0,0.68606,0.00016,25.11063]
[1779346796238,31.61,77544.59,0.0,0.68595,0.00016,25.11396]
[1779346801288,31.61,77537.95,0.0,0.68488,0.00016,25.14844]
[1779346802290,31.62,77531.02,0.0,0.68378,0.00016,25.18375]
[1779346804308,31.62,77528.71,0.0,0.6834,0.00016,25.19565]
[1779346809343,31.62,77528.72,0.0,0.68339,0.00016,25.19601]
[1779346811357,31.62,77525.16,0.0,0.68282,0.00016,25.21412]
[1779346813371,31.62,77521.24,0.0,0.68219,0.00016,25.23395]
[1779346814378,31.62,77512.56,0.0,0.68081,0.00016,25.27741]
[1779346815385,31.62,77508.29,0.0,0.68012,0.00016,25.29869]
[1779346816731,31.62,77504.25,0.0,0.67948,0.00016,25.3187]
[1779346822434,31.62,77503.63,0.0,0.67939,0.00016,25.32149]
[1779346826462,31.62,77498.26,0.0,0.67853,0.00016,25.34778]
[1779346831497,31.62,77500.73,0.0,0.67896,0.00016,25.33171]
[1779346836532,31.61,77503.49,0.0,0.67941,0.00016,25.31771]
[1779346841567,31.61,77504.75,0.0,0.67963,0.00016,25.31113]
[1779346848616,31.61,77505.32,0.0,0.67973,0.00016,25.30782]
[1779346851637,31.61,77508.85,0.0,0.6803,0.00016,25.2901]
[1779346854658,31.61,77512.62,0.0,0.68091,0.00016,25.27115]
[1779346860700,31.6,77513.32,0.0,0.68103,0.00016,25.26739]
[1779346865737,31.6,77512.9,0.0,0.68097,0.00016,25.26928]
[1779346870772,31.6,77514.36,0.0,0.68121,0.00016,25.26182]
[1779346875883,31.6,77514.4,0.0,0.68121,0.00016,25.26156]
[1779346876815,31.6,77518.64,0.0,0.68189,0.00016,25.24029]
[1779346881849,31.6,77521.56,0.0,0.68236,0.00016,25.22569]
[1779346886883,31.6,77521.67,0.0,0.68237,0.00016,25.22528]
[1779346891919,31.6,77525.46,0.0,0.68299,0.00016,25.2029]
[1779346892926,31.6,77531.12,0.0,0.68389,0.00016,25.17428]
[1779346893932,31.6,77534.79,0.0,0.68447,0.00016,25.15567]
[1779346894940,31.6,77538.16,0.0,0.68501,0.00016,25.13854]
[1779346896954,31.6,77542.82,0.0,0.68575,0.00016,25.11472]
[1779346898912,31.6,77544.73,0.0,0.68606,0.00016,25.10483]
[1779346900982,31.6,77551.48,0.0,0.68713,0.00016,25.06986]
[1779346903148,31.6,77552.49,0.0,0.6873,0.00016,25.06457]
[1779346907020,31.6,77555.53,0.0,0.68779,0.00016,25.04859]
[1779346907024,31.6,77556.55,0.0,0.68795,0.00016,25.04325]
[1779346912063,31.6,77554.95,0.0,0.68771,0.00016,25.05123]
[1779346915927,31.6,77559.53,0.0,0.68844,0.00016,25.02732]
[1779346916022,31.6,77559.53,0.0,0.68844,0.00016,25.02732]
[1779346916087,31.6,77554.44,0.0,0.68763,0.00016,25.05358]
[1779346917431,31.6,77554.44,0.0,0.68763,0.00016,25.05358]
[1779346917932,31.59,77551.49,0.0,0.68717,0.00016,25.06862]
[1779346918977,31.59,77550.44,0.0,0.687,0.00016,25.07402]
[1779346919108,31.59,77545.71,0.0,0.68626,0.00016,25.09821]
[1779346921832,31.59,77545.32,0.0,0.6862,0.00016,25.10011]
[1779346926157,31.59,77542.1,0.0,0.68569,0.00016,25.11657]
[1779346931261,31.59,77540.75,0.0,0.68547,0.00016,25.12363]
[1779346937235,31.6,77540.25,0.0,0.68538,0.00016,25.12646]
[1779346942270,31.59,77540.83,0.0,0.68548,0.00016,25.12319]
[1779346947304,31.59,77544.04,0.0,0.68601,0.00016,25.10612]
[1779346948971,31.59,77546.32,0.0,0.68638,0.00016,25.09432]
[1779346950975,31.59,77547.43,0.0,0.68656,0.00016,25.08841]
[1779346953347,31.59,77552.73,0.0,0.68743,0.00016,25.05734]
[1779346958382,31.58,77553.58,0.0,0.68757,0.00016,25.05254]
[1779346962412,31.58,77550.04,0.0,0.68702,0.00016,25.07047]
[1779346965434,31.58,77544.95,0.0,0.68622,0.00016,25.09633]
[1779346966441,31.58,77540.29,0.0,0.68548,0.00016,25.12008]
[1779346968454,31.58,77536.47,0.0,0.68487,0.00016,25.13966]
[1779346973490,31.58,77536.49,0.0,0.68488,0.00016,25.13959]
[1779346978526,31.58,77536.88,0.0,0.68495,0.00016,25.13714]
[1779346982554,31.58,77531.33,0.0,0.68407,0.00016,25.16523]
[1779346987589,31.58,77522.47,0.0,0.68266,0.00016,25.20997]
[1779346988596,31.58,77517.86,0.0,0.68192,0.00016,25.23321]
[1779346990610,31.58,77514.06,0.0,0.68132,0.00016,25.25232]
[1779346995645,31.58,77516.08,0.0,0.68163,0.00016,25.24234]
[1779347000680,31.58,77513.52,0.0,0.68122,0.00016,25.25529]
[1779347005715,31.58,77514.21,0.0,0.68133,0.00016,25.25197]
[1779347007729,31.58,77519.19,0.0,0.68212,0.00016,25.22706]
[1779347009743,31.58,77525.83,0.0,0.68318,0.00016,25.19374]
[1779347014778,31.58,77526.9,0.0,0.68335,0.00016,25.18527]
[1779347015784,31.58,77519.8,0.0,0.68222,0.00016,25.22113]
[1779347020820,31.59,77520.0,0.0,0.68224,0.00016,25.22035]
[1779347024848,31.59,77524.47,0.0,0.68295,0.00016,25.19798]
[1779347025855,31.59,77529.08,0.0,0.68369,0.00016,25.1745]
[1779347026861,31.58,77532.45,0.0,0.68423,0.00016,25.15725]
[1779347031897,31.58,77534.79,0.0,0.68463,0.00016,25.14462]
[1779347036932,31.58,77535.74,0.0,0.6848,0.00016,25.13908]
[1779347041967,31.57,77535.2,0.0,0.68473,0.00016,25.14112]
[1779347043981,31.57,77539.74,0.0,0.68547,0.00016,25.11768]
[1779347049017,31.57,77539.15,0.0,0.68539,0.00016,25.1201]
[1779347052037,31.56,77535.49,0.0,0.68482,0.00016,25.13836]
[1779347057073,31.56,77535.36,0.0,0.68482,0.00016,25.13832]
[1779347062108,31.56,77535.37,0.0,0.68484,0.00016,25.13758]
[1779347067143,31.55,77535.05,0.0,0.68481,0.00016,25.13853]
[1779347071171,31.55,77529.54,0.0,0.68396,0.00016,25.1627]
[1779347076207,31.55,77530.59,0.0,0.68412,0.00016,25.15757]
[1779347081242,31.55,77530.23,0.0,0.68406,0.00016,25.15938]
[1779347086277,31.55,77526.93,0.0,0.68355,0.00016,25.17582]
[1779347088293,31.55,77521.41,0.0,0.68267,0.00016,25.20359]
[1779347089300,31.55,77515.62,0.0,0.68174,0.00016,25.23277]
[1779347094335,31.55,77513.34,0.0,0.68137,0.00016,25.24432]
[1779347099457,31.55,77515.42,0.0,0.6817,0.00016,25.23399]
[1779347100464,31.55,77520.57,0.0,0.68253,0.00016,25.20812]
[1779347101470,31.55,77524.28,0.0,0.68312,0.00016,25.18945]
[1779347107512,31.55,77524.16,0.0,0.68309,0.00016,25.19044]
[1779347110533,31.56,77527.78,0.0,0.68366,0.00016,25.17232]
[1779347115568,31.56,77530.34,0.0,0.68406,0.00016,25.15957]
[1779347120603,31.56,77529.58,0.0,0.68393,0.00016,25.16365]
[1779347125638,31.56,77529.58,0.0,0.68393,0.00016,25.16388]
[1779347130903,31.56,77531.71,0.0,0.68426,0.00016,25.15327]
[1779347130935,31.56,77537.45,0.0,0.68518,0.00016,25.12394]
[1779347131680,31.56,77545.68,0.0,0.6865,0.00016,25.07831]
[1779347133694,31.56,77548.47,0.0,0.68696,0.00016,25.06363]
[1779347135215,31.56,77548.47,0.0,0.68696,0.00016,25.06363]
[1779347136218,31.56,77548.68,0.0,0.68699,0.00016,25.06237]
[1779347139226,31.56,77550.94,0.0,0.68736,0.00016,25.05045]
[1779347139736,31.55,77554.52,0.0,0.68793,0.00016,25.03188]
[1779347144728,31.55,77556.9,0.0,0.68831,0.00016,25.01932]
[1779347145737,31.55,77555.56,0.0,0.6881,0.00016,25.0262]
[1779347150814,31.55,77556.31,0.0,0.68823,0.00016,25.02193]
[1779347152477,31.55,77556.17,0.0,0.68821,0.00016,25.02259]
[1779347155728,31.55,77558.19,0.0,0.68854,0.00016,25.01192]
[1779347155849,31.55,77558.69,0.0,0.68862,0.00016,25.00927]
[1779347157863,31.55,77564.54,0.0,0.68957,0.00016,24.97817]
[1779347159877,31.54,77567.79,0.0,0.6901,0.00016,24.96058]
[1779347164915,31.53,77572.87,0.0,0.69094,0.00016,24.93249]
[1779347169949,31.53,77571.48,0.0,0.69076,0.00016,24.93843]
[1779347172970,31.52,77568.22,0.0,0.69027,0.00016,24.95466]
[1779347178006,31.51,77574.84,0.0,0.69136,0.00016,24.9185]
[1779347180022,31.5,77570.98,0.0,0.69083,0.00016,24.93595]
[1779347181028,31.48,77566.82,0.0,0.69024,0.00016,24.95508]
[1779347186063,31.45,77566.64,0.0,0.6904,0.00016,24.94962]
[1779347191099,31.44,77566.78,0.0,0.69048,0.00016,24.94405]
[1779347196133,31.44,77568.95,0.0,0.69085,0.00016,24.93156]
[1779347201168,31.43,77569.16,0.0,0.69091,0.00016,24.92939]
[1779347206203,31.42,77569.99,0.0,0.69108,0.00016,24.92375]
[1779347211238,31.41,77572.11,0.0,0.69151,0.00016,24.90918]
[1779347216273,31.4,77572.75,0.0,0.69165,0.00016,24.90463]
[1779347221308,31.39,77572.74,0.0,0.69168,0.00016,24.90353]
[1779347225336,31.39,77584.74,0.0,0.6936,0.00016,24.83884]
[1779347229364,31.36,77590.85,0.0,0.69472,0.00016,24.80078]
[1779347234399,31.34,77590.77,0.0,0.69483,0.00016,24.79668]
[1779347238427,31.33,77593.86,0.0,0.69536,0.00016,24.77837]
[1779347242106,31.32,77593.71,0.0,0.69538,0.00016,24.77787]
[1779347244469,31.32,77597.16,0.0,0.69593,0.00016,24.75876]
[1779347246483,31.31,77600.94,0.0,0.69658,0.00016,24.73633]
[1779347248497,31.3,77604.39,0.0,0.69717,0.00016,24.7161]
[1779347253532,31.3,77602.87,0.0,0.69699,0.00016,24.71937]
[1779347258567,31.29,77603.98,0.0,0.69721,0.00016,24.71176]
[1779347260581,31.28,77610.04,0.0,0.69819,0.00016,24.6778]
[1779347265616,31.28,77608.99,0.0,0.69802,0.00016,24.68339]
[1779347270651,31.28,77610.33,0.0,0.69824,0.00016,24.67575]
[1779347274679,31.28,77607.11,0.0,0.69774,0.00016,24.69326]
[1779347279714,31.28,77606.48,0.0,0.69764,0.00016,24.69653]
[1779347281728,31.28,77598.53,0.0,0.69639,0.00016,24.73972]
[1779347283053,31.28,77598.53,0.0,0.69639,0.00016,24.73972]
[1779347288777,31.28,77594.81,0.0,0.69582,0.00016,24.75928]
[1779347290791,31.27,77598.66,0.0,0.69643,0.00016,24.73821]
[1779347291798,31.27,77604.69,0.0,0.69739,0.00016,24.70532]
[1779347296833,31.27,77605.59,0.0,0.69758,0.00016,24.6987]
[1779347301868,31.26,77605.99,0.0,0.69766,0.00016,24.69564]
[1779347305897,31.26,77599.93,0.0,0.69671,0.00016,24.72851]
[1779347308918,31.26,77596.96,0.0,0.69625,0.00016,24.74443]
[1779347310933,31.26,77591.24,0.0,0.69535,0.00016,24.77526]
[1779347315967,31.26,77590.01,0.0,0.69519,0.00016,24.77785]
[1779347317497,31.26,77587.31,0.0,0.69476,0.00016,24.79231]
[1779347317982,31.26,77582.41,0.0,0.69399,0.00016,24.81857]
[1779347323017,31.25,77581.35,0.0,0.69384,0.00016,24.82355]
[1779347328052,31.24,77581.34,0.0,0.69389,0.00016,24.82164]
[1779347333087,31.21,77581.96,0.0,0.69414,0.00016,24.81289]
[1779347335101,31.21,77577.87,0.0,0.69353,0.00016,24.83358]
[1779347336108,31.21,77569.94,0.0,0.69227,0.00016,24.87591]
[1779347338122,31.2,77566.53,0.0,0.69174,0.00016,24.89374]
[1779347341978,31.2,77566.04,0.0,0.69168,0.00016,24.8958]
[1779347342150,31.2,77564.97,0.0,0.69151,0.00016,24.90132]
[1779347342768,31.2,77564.97,0.0,0.69151,0.00016,24.90132]
[1779347343157,31.2,77563.2,0.0,0.69123,0.00016,24.91055]
[1779347344491,31.2,77562.51,0.0,0.69113,0.00016,24.91403]
[1779347344983,31.2,77562.51,0.0,0.69113,0.00016,24.91403]
[1779347345019,31.2,77562.51,0.0,0.69113,0.00016,24.91403]
[1779347345171,31.2,77549.18,0.0,0.689,0.00016,24.98441]
[1779347346179,31.2,77543.82,0.0,0.68815,0.00016,25.01239]
[1779347352199,31.19,77544.2,0.0,0.68823,0.00016,25.00968]
[1779347357257,31.19,77541.66,0.0,0.68786,0.00016,25.02167]
[1779347362291,31.18,77538.68,0.0,0.68741,0.00016,25.0362]
[1779347367327,31.18,77538.11,0.0,0.68734,0.00016,25.03849]
[1779347372362,31.17,77539.47,0.0,0.68761,0.00016,25.02678]
[1779347378404,31.16,77538.43,0.0,0.68748,0.00016,25.03091]
[1779347383439,31.16,77538.24,0.0,0.68748,0.00016,25.0308]
[1779347388474,31.15,77538.86,0.0,0.68761,0.00016,25.02647]
[1779347393509,31.14,77539.05,0.0,0.68767,0.00016,25.0244]
[1779347398544,31.14,77532.89,0.0,0.68671,0.00016,25.05551]
[1779347403578,31.14,77532.4,0.0,0.68664,0.00016,25.05786]
[1779347408614,31.14,77532.14,0.0,0.6866,0.00016,25.05899]
[1779347413649,31.13,77532.97,0.0,0.68674,0.00016,25.05445]
[1779347418684,31.13,77533.19,0.0,0.68678,0.00016,25.05311]
[1779347423719,31.13,77532.86,0.0,0.68674,0.00016,25.05463]
[1779347425733,31.13,77523.88,0.0,0.68529,0.00016,25.10124]
[1779347427747,31.13,77516.12,0.0,0.68404,0.00016,25.14115]
[1779347430768,31.13,77512.69,0.0,0.6835,0.00016,25.15844]
[1779347435803,31.13,77510.36,0.0,0.68316,0.00016,25.16628]
[1779347440838,31.12,77512.72,0.0,0.68356,0.00016,25.15355]
[1779347445874,31.12,77516.81,0.0,0.68424,0.00016,25.13196]
[1779347450909,31.12,77519.3,0.0,0.68465,0.00016,25.11865]
[1779347453930,31.11,77514.78,0.0,0.68393,0.00016,25.14172]
[1779347457965,31.11,77524.5,0.0,0.68551,0.00016,25.0911]
[1779347458966,31.11,77534.54,0.0,0.68713,0.00016,25.0387]
[1779347460981,31.11,77536.53,0.0,0.68747,0.00016,25.02767]
[1779347461989,31.11,77532.5,0.0,0.68683,0.00016,25.04856]
[1779347467023,31.1,77535.48,0.0,0.68733,0.00016,25.03202]
[1779347472058,31.1,77527.3,0.0,0.68604,0.00016,25.07382]
[1779347473065,31.1,77523.98,0.0,0.68551,0.00016,25.09099]
[1779347478100,31.1,77523.72,0.0,0.68547,0.00016,25.09208]
[1779347480117,31.09,77516.7,0.0,0.68434,0.00016,25.12832]
[1779347485152,31.1,77514.19,0.0,0.68393,0.00016,25.14149]
[1779347494215,31.09,77513.2,0.0,0.6838,0.00016,25.14275]
[1779347499251,31.09,77512.91,0.0,0.68376,0.00016,25.14392]
[1779347505295,31.09,77512.71,0.0,0.68374,0.00016,25.14454]
[1779347510330,31.09,77512.36,0.0,0.68369,0.00016,25.14602]
[1779347515365,31.09,77511.81,0.0,0.68361,0.00016,25.14853]
[1779347520400,31.09,77501.97,0.0,0.68202,0.00016,25.19882]
[1779347526442,31.09,77499.63,0.0,0.68163,0.00016,25.21103]
[1779347531477,31.09,77497.95,0.0,0.68135,0.00016,25.21978]
[1779347536512,31.09,77499.3,0.0,0.68157,0.00016,25.21307]
[1779347540571,31.09,77504.63,0.0,0.68243,0.00016,25.18603]
[1779347542557,31.09,77509.25,0.0,0.68318,0.00016,25.16249]
[1779347547592,31.09,77509.6,0.0,0.68322,0.00016,25.16111]
[1779347555648,31.1,77509.62,0.0,0.68323,0.00016,25.15797]
[1779347556662,31.1,77518.29,0.0,0.68463,0.00016,25.11326]
[1779347557666,31.1,77530.84,0.0,0.68666,0.00016,25.04801]
[1779347558674,31.1,77538.33,0.0,0.68787,0.00016,25.0088]
[1779347563709,31.1,77537.5,0.0,0.68773,0.00016,25.01336]
[1779347568746,31.09,77538.49,0.0,0.68792,0.00016,25.00688]
[1779347573781,31.08,77537.86,0.0,0.68786,0.00016,25.00893]
[1779347578816,31.08,77538.11,0.0,0.68794,0.00016,25.00631]
[1779347583851,31.07,77539.67,0.0,0.68822,0.00016,24.99693]
[1779347588886,31.06,77540.7,0.0,0.68842,0.00016,24.99043]
[1779347593921,31.06,77543.92,0.0,0.68897,0.00016,24.97238]
[1779347598956,31.05,77545.09,0.0,0.68919,0.00016,24.96517]
[1779347601977,31.05,77539.07,0.0,0.68823,0.00016,24.99635]
[1779347603001,31.05,77531.17,0.0,0.68697,0.00016,25.03762]
[1779347604072,31.05,77531.17,0.0,0.68697,0.00016,25.03762]
[1779347604080,31.05,77515.7,0.0,0.68446,0.00016,25.11815]
[1779347604698,31.05,77515.7,0.0,0.68446,0.00016,25.11815]
[1779347605010,31.05,77515.7,0.0,0.68446,0.00016,25.11815]
[1779347605076,31.05,77518.91,0.0,0.68499,0.00016,25.10142]
[1779347606012,31.05,77523.0,0.0,0.68565,0.00016,25.0801]
[1779347607278,31.05,77523.0,0.0,0.68565,0.00016,25.0801]
[1779347607348,31.05,77519.64,0.0,0.68511,0.00016,25.09745]
[1779347613061,31.04,77522.26,0.0,0.68557,0.00016,25.07957]
[1779347615290,31.04,77521.99,0.0,0.68554,0.00016,25.0808]
[1779347615380,31.04,77522.24,0.0,0.68559,0.00016,25.07916]
[1779347619111,31.04,77526.14,0.0,0.68623,0.00016,25.05834]
[1779347624141,31.03,77527.28,0.0,0.68644,0.00016,25.05165]
[1779347627162,31.03,77522.68,0.0,0.68571,0.00016,25.07524]
[1779347633204,31.02,77523.56,0.0,0.68587,0.00016,25.06975]
[1779347638585,31.02,77523.2,0.0,0.68584,0.00016,25.07088]
[1779347644281,31.02,77523.24,0.0,0.68585,0.00016,25.07039]
[1779347649316,31.02,77519.83,0.0,0.6853,0.00016,25.08803]
[1779347654350,31.02,77521.33,0.0,0.68555,0.00016,25.08007]
[1779347659386,31.02,77520.3,0.0,0.68539,0.00016,25.08532]
[1779347664421,31.02,77519.8,0.0,0.68531,0.00016,25.08778]
[1779347669456,31.01,77519.98,0.0,0.68534,0.00016,25.08671]
[1779347674491,31.01,77520.78,0.0,0.6855,0.00016,25.07894]
[1779347679532,31.01,77521.15,0.0,0.68556,0.00016,25.07692]
[1779347682549,31.01,77531.94,0.0,0.6873,0.00016,25.02045]
[1779347684563,31.01,77534.25,0.0,0.68768,0.00016,25.00839]
[1779347689598,31.02,77535.1,0.0,0.68781,0.00016,25.00414]
[1779347694633,31.02,77534.41,0.0,0.68769,0.00016,25.00795]
[1779347698661,31.02,77530.55,0.0,0.68706,0.00016,25.02834]
[1779347703696,31.02,77528.82,0.0,0.68678,0.00016,25.03743]
[1779347708731,31.02,77527.23,0.0,0.68653,0.00016,25.04572]
[1779347713766,31.02,77528.18,0.0,0.68668,0.00016,25.04071]
[1779347718801,31.02,77527.84,0.0,0.68663,0.00016,25.04245]
[1779347723836,31.02,77527.29,0.0,0.68654,0.00016,25.04529]
[1779347728897,31.02,77527.85,0.0,0.68663,0.00016,25.04232]
[1779347733930,31.02,77527.86,0.0,0.68665,0.00016,25.03872]
[1779347738966,31.02,77527.43,0.0,0.68658,0.00016,25.04094]
[1779347744009,31.02,77525.9,0.0,0.68634,0.00016,25.04887]
[1779347749041,31.01,77525.97,0.0,0.68635,0.00016,25.04844]
[1779347754075,31.01,77526.97,0.0,0.68652,0.00016,25.04315]
[1779347759111,31.01,77527.43,0.0,0.68659,0.00016,25.04071]
[1779347765153,31.01,77525.79,0.0,0.68633,0.00016,25.04923]
[1779347770187,31.01,77525.98,0.0,0.68636,0.00016,25.04817]
[1779347775223,31.01,77525.73,0.0,0.68632,0.00016,25.04942]
[1779347781266,31.01,77525.19,0.0,0.68624,0.00016,25.05216]
[1779347786300,31.01,77525.65,0.0,0.68631,0.00016,25.04968]
[1779347790329,31.01,77520.04,0.0,0.68541,0.00016,25.07889]
[1779347791336,31.01,77509.4,0.0,0.6837,0.00016,25.13052]
[1779347792343,31.01,77500.81,0.0,0.6823,0.00016,25.17483]
[1779347794137,31.01,77499.53,0.0,0.68209,0.00016,25.18146]
[1779347794149,31.01,77499.53,0.0,0.68209,0.00016,25.18146]
[1779347794363,31.01,77484.64,0.0,0.67966,0.00016,25.25728]
[1779347795375,31.01,77476.33,0.0,0.6783,0.00016,25.29921]
[1779347796382,31.01,77475.46,0.0,0.67815,0.00016,25.30354]
[1779347801417,31.01,77474.83,0.0,0.67806,0.00016,25.30631]
[1779347806452,31.01,77477.97,0.0,0.67859,0.00016,25.29022]
[1779347811487,31.01,77477.82,0.0,0.67857,0.00016,25.29078]
[1779347816084,31.01,77477.98,0.0,0.6786,0.00016,25.28982]
[1779347816585,31.01,77477.98,0.0,0.6786,0.00016,25.28982]
[1779347817087,31.01,77481.67,0.0,0.6792,0.00016,25.27119]
[1779347817587,31.01,77481.67,0.0,0.6792,0.00016,25.27119]
[1779347822564,31.01,77476.77,0.0,0.67841,0.00016,25.29576]
[1779347824578,31.01,77472.83,0.0,0.67776,0.00016,25.31545]
[1779347829613,31.0,77473.83,0.0,0.67793,0.00016,25.31018]
[1779347831543,31.0,77472.86,0.0,0.67778,0.00016,25.31499]
[1779347831643,31.0,77466.96,0.0,0.67681,0.00016,25.34444]
[1779347831911,31.0,77466.96,0.0,0.67681,0.00016,25.34444]
[1779347832671,31.0,77466.96,0.0,0.67681,0.00016,25.34444]
[1779347832679,31.0,77466.96,0.0,0.67681,0.00016,25.34444]
[1779347832761,31.0,77461.97,0.0,0.67599,0.00016,25.3693]
[1779347833042,31.0,77461.97,0.0,0.67599,0.00016,25.3693]
[1779347833641,31.0,77461.24,0.0,0.67587,0.00016,25.37292]
[1779347835586,31.0,77461.15,0.0,0.67586,0.00016,25.37337]
[1779347835655,31.0,77461.16,0.0,0.67586,0.00016,25.37332]
[1779347836019,31.0,77461.16,0.0,0.67586,0.00016,25.37332]
[1779347836662,31.0,77456.22,0.0,0.67505,0.00016,25.39777]
[1779347841770,31.0,77453.42,0.0,0.67459,0.00016,25.41147]
[1779347841845,31.0,77448.22,0.0,0.67373,0.00016,25.437]
[1779347842703,31.0,77457.17,0.0,0.67521,0.00016,25.39285]
[1779347843711,31.0,77462.04,0.0,0.67601,0.00016,25.36869]
[1779347847852,31.0,77462.41,0.0,0.67607,0.00016,25.36684]
[1779347852773,31.0,77466.49,0.0,0.67676,0.00016,25.34305]
[1779347857810,31.0,77462.64,0.0,0.67613,0.00016,25.36221]
[1779347860831,31.0,77466.9,0.0,0.67683,0.00016,25.34095]
[1779347861838,31.0,77473.15,0.0,0.67785,0.00016,25.3097]
[1779347862647,31.0,77473.15,0.0,0.67785,0.00016,25.3097]
[1779347862845,31.0,77477.56,0.0,0.67858,0.00016,25.28757]
[1779347863146,31.0,77477.56,0.0,0.67858,0.00016,25.28757]
[1779347863647,31.0,77477.56,0.0,0.67858,0.00016,25.28757]
[1779347865022,31.0,77479.35,0.0,0.67887,0.00016,25.2786]
[1779347865649,31.0,77479.35,0.0,0.67887,0.00016,25.2786]
[1779347865728,31.0,77479.82,0.0,0.67894,0.00016,25.27634]
[1779347865879,31.0,77484.03,0.0,0.67963,0.00016,25.25507]
[1779347867892,31.0,77479.26,0.0,0.67884,0.00016,25.27931]
[1779347872930,31.01,77481.08,0.0,0.67913,0.00016,25.27042]
[1779347874659,31.01,77481.08,0.0,0.67913,0.00016,25.27042]
[1779347874757,31.01,77480.98,0.0,0.67911,0.00016,25.27106]
[1779347875280,31.01,77480.98,0.0,0.67911,0.00016,25.27106]
[1779347875377,31.01,77481.68,0.0,0.67923,0.00016,25.26752]
[1779347877664,31.01,77483.63,0.0,0.67954,0.00016,25.25774]
[1779347877877,31.01,77484.43,0.0,0.67967,0.00016,25.25385]
[1779347878972,31.01,77479.63,0.0,0.67888,0.00016,25.27816]
[1779347881993,31.01,77473.93,0.0,0.67794,0.00016,25.307]
[1779347887034,31.01,77475.51,0.0,0.6782,0.00016,25.29928]
[1779347892069,31.01,77475.68,0.0,0.67822,0.00016,25.29866]
[1779347897106,31.01,77475.22,0.0,0.67814,0.00016,25.30115]
[1779347899199,31.01,77476.35,0.0,0.67832,0.00016,25.29551]
[1779347899700,31.01,77476.35,0.0,0.67832,0.00016,25.29551]
[1779347900702,31.01,77476.05,0.0,0.67827,0.00016,25.29709]
[1779347900804,31.01,77479.25,0.0,0.67879,0.00016,25.28104]
[1779347901772,31.01,77479.25,0.0,0.67879,0.00016,25.28104]
[1779347901872,31.01,77479.2,0.0,0.67878,0.00016,25.28135]
[1779347906951,31.02,77481.65,0.0,0.67917,0.00016,25.26926]
[1779347907018,31.02,77481.65,0.0,0.67917,0.00016,25.26926]
[1779347907177,31.02,77482.85,0.0,0.67937,0.00016,25.26326]
[1779347908184,31.02,77489.14,0.0,0.68039,0.00016,25.23149]
[1779347909191,31.02,77493.53,0.0,0.68111,0.00016,25.20926]
[1779347911205,31.02,77497.21,0.0,0.68172,0.00016,25.18723]
[1779347913222,31.02,77490.97,0.0,0.68069,0.00016,25.2193]
[1779347914230,31.02,77485.12,0.0,0.67973,0.00016,25.24908]
[1779347919265,31.02,77487.74,0.0,0.68015,0.00016,25.23623]
[1779347921728,31.02,77488.27,0.0,0.68023,0.00016,25.23363]
[1779347921826,31.02,77487.26,0.0,0.68006,0.00016,25.23893]
[1779347924300,31.03,77483.51,0.0,0.67945,0.00016,25.25805]
[1779347925735,31.03,77483.51,0.0,0.67945,0.00016,25.25805]
[1779347925777,31.03,77483.51,0.0,0.67945,0.00016,25.25805]
[1779347925871,31.03,77484.01,0.0,0.67952,0.00016,25.25567]
[1779347927234,31.03,77484.76,0.0,0.67965,0.00016,25.25188]
[1779347927236,31.03,77484.76,0.0,0.67965,0.00016,25.25188]
[1779347927322,31.03,77482.32,0.0,0.67924,0.00016,25.26428]
[1779347928329,31.03,77477.43,0.0,0.67844,0.00016,25.28896]
[1779347931350,31.03,77471.18,0.0,0.67742,0.00016,25.32041]
[1779347936385,31.03,77468.88,0.0,0.67704,0.00016,25.33196]
[1779347941420,31.03,77465.04,0.0,0.67641,0.00016,25.35104]
[1779347947462,31.03,77463.23,0.0,0.67612,0.00016,25.35989]
[1779347952497,31.03,77463.61,0.0,0.67618,0.00016,25.35785]
[1779347956525,31.03,77468.97,0.0,0.67707,0.00016,25.33105]
[1779347958783,31.03,77472.03,0.0,0.67757,0.00016,25.31574]
[1779347958871,31.03,77475.01,0.0,0.67806,0.00016,25.30081]
[1779347959774,31.03,77475.01,0.0,0.67806,0.00016,25.30081]
[1779347959872,31.03,77478.18,0.0,0.67857,0.00016,25.28491]
[1779347961282,31.03,77478.73,0.0,0.67866,0.00016,25.28214]
[1779347961782,31.03,77478.73,0.0,0.67866,0.00016,25.28214]
[1779347965288,31.03,77479.98,0.0,0.67886,0.00016,25.27599]
[1779347965817,31.03,77480.82,0.0,0.679,0.00016,25.27179]
[1779347971630,31.03,77478.13,0.0,0.67857,0.00016,25.28203]
[1779347976665,31.03,77479.4,0.0,0.67877,0.00016,25.27585]
[1779347981701,31.03,77473.46,0.0,0.6778,0.00016,25.30587]
[1779347983714,31.03,77469.65,0.0,0.67717,0.00016,25.32496]
[1779347988751,31.03,77468.61,0.0,0.677,0.00016,25.3301]
[1779347993786,31.03,77469.5,0.0,0.67715,0.00016,25.32563]
[1779347998821,31.03,77471.93,0.0,0.67755,0.00016,25.31348]
[1779348003856,31.03,77471.0,0.0,0.67739,0.00016,25.31811]
[1779348008185,31.03,77471.65,0.0,0.6775,0.00016,25.31482]
[1779348008891,31.03,77466.04,0.0,0.67658,0.00016,25.3428]
[1779348010905,31.03,77459.03,0.0,0.67543,0.00016,25.37749]
[1779348015940,31.03,77460.73,0.0,0.67572,0.00016,25.36879]
[1779348020996,31.03,77461.66,0.0,0.67588,0.00016,25.36395]
[1779348021010,31.03,77461.88,0.0,0.67592,0.00016,25.36281]
[1779348022988,31.02,77465.87,0.0,0.67658,0.00016,25.34289]
[1779348028024,31.02,77467.37,0.0,0.67683,0.00016,25.33526]
[1779348033059,31.02,77468.02,0.0,0.67696,0.00016,25.32839]
[1779348035073,31.02,77472.57,0.0,0.67771,0.00016,25.3056]
[1779348036369,31.02,77472.57,0.0,0.67771,0.00016,25.3056]
[1779348036370,31.02,77472.57,0.0,0.67771,0.00016,25.3056]
[1779348036376,31.02,77476.61,0.0,0.67837,0.00016,25.28533]
[1779348037771,31.02,77476.61,0.0,0.67837,0.00016,25.28533]
[1779348037859,31.02,77476.99,0.0,0.67843,0.00016,25.28344]
[1779348038873,31.02,77476.99,0.0,0.67843,0.00016,25.28344]
[1779348038916,31.02,77476.99,0.0,0.67843,0.00016,25.28346]
[1779348040374,31.02,77476.37,0.0,0.67833,0.00016,25.28659]
[1779348040475,31.02,77476.34,0.0,0.67832,0.00016,25.28674]
[1779348041377,31.02,77476.34,0.0,0.67832,0.00016,25.28674]
[1779348041446,31.02,77475.2,0.0,0.67814,0.00016,25.29247]
[1779348046150,31.02,77471.42,0.0,0.67751,0.00016,25.31147]
[1779348051185,31.02,77471.77,0.0,0.67757,0.00016,25.30973]
[1779348054671,31.02,77471.68,0.0,0.67756,0.00016,25.3102]
[1779348054762,31.02,77471.68,0.0,0.67756,0.00016,25.3102]
[1779348054911,31.02,77471.68,0.0,0.67756,0.00016,25.3102]
[1779348055012,31.02,77471.6,0.0,0.67754,0.00016,25.31062]
[1779348056220,31.02,77462.16,0.0,0.67599,0.00016,25.35766]
[1779348061257,31.02,77460.56,0.0,0.67573,0.00016,25.36546]
[1779348065722,31.02,77460.66,0.0,0.67575,0.00016,25.36487]
[1779348065819,31.02,77460.66,0.0,0.67576,0.00016,25.36481]
[1779348067298,31.02,77465.38,0.0,0.67653,0.00016,25.34134]
[1779348071326,31.02,77470.97,0.0,0.67745,0.00016,25.31343]
[1779348076361,31.02,77473.23,0.0,0.67782,0.00016,25.30225]
[1779348081396,31.02,77474.95,0.0,0.67809,0.00016,25.29382]
[1779348086433,31.02,77474.53,0.0,0.67802,0.00016,25.2961]
[1779348090461,31.03,77468.56,0.0,0.67704,0.00016,25.32606]
[1779348095496,31.03,77470.46,0.0,0.67736,0.00016,25.31311]
[1779348100531,31.03,77473.89,0.0,0.67793,0.00016,25.29597]
[1779348105567,31.03,77475.56,0.0,0.6782,0.00016,25.28773]
[1779348110605,31.03,77473.12,0.0,0.67779,0.00016,25.30008]
[1779348115640,31.03,77472.13,0.0,0.67763,0.00016,25.30509]
[1779348121484,31.03,77472.17,0.0,0.67763,0.00016,25.30491]
[1779348121791,31.03,77472.17,0.0,0.67763,0.00016,25.30491]
[1779348121804,31.03,77474.79,0.0,0.67806,0.00016,25.29179]
[1779348122689,31.03,77485.41,0.0,0.6798,0.00016,25.23829]
[1779348123696,31.03,77489.39,0.0,0.68045,0.00016,25.21814]
[1779348125774,31.03,77492.5,0.0,0.68096,0.00016,25.20239]
[1779348125875,31.03,77492.65,0.0,0.68097,0.00016,25.20181]
[1779348131491,31.03,77489.83,0.0,0.6805,0.00016,25.2166]
[1779348131492,31.03,77489.83,0.0,0.6805,0.00016,25.2166]
[1779348131766,31.03,77488.42,0.0,0.68027,0.00016,25.22384]
[1779348136800,31.03,77485.38,0.0,0.67976,0.00016,25.23961]
[1779348141835,31.04,77483.34,0.0,0.67942,0.00016,25.25021]
[1779348146871,31.04,77483.51,0.0,0.67944,0.00016,25.24966]
[1779348151906,31.04,77483.58,0.0,0.67946,0.00016,25.24613]
[1779348156940,31.04,77482.16,0.0,0.67921,0.00016,25.25362]
[1779348161976,31.04,77483.48,0.0,0.67942,0.00016,25.24728]
[1779348162984,31.04,77477.49,0.0,0.67844,0.00016,25.27751]
[1779348164997,31.04,77471.5,0.0,0.67746,0.00016,25.30758]
[1779348170035,31.04,77467.91,0.0,0.67687,0.00016,25.32553]
[1779348175068,31.04,77470.69,0.0,0.67732,0.00016,25.31165]
[1779348178893,31.04,77471.69,0.0,0.67749,0.00016,25.30667]
[1779348179096,31.04,77470.0,0.0,0.67721,0.00016,25.31511]
[1779348180103,31.04,77463.14,0.0,0.67608,0.00016,25.34923]
[1779348185138,31.04,77460.22,0.0,0.67561,0.00016,25.36348]
[1779348190174,31.04,77461.24,0.0,0.67579,0.00016,25.35817]
[1779348195209,31.04,77461.82,0.0,0.67589,0.00016,25.35506]
[1779348201137,31.04,77461.39,0.0,0.67582,0.00016,25.35699]
[1779348201251,31.04,77462.5,0.0,0.67601,0.00016,25.35139]
[1779348203265,31.04,77467.03,0.0,0.67676,0.00016,25.32879]
[1779348208300,31.04,77468.19,0.0,0.67695,0.00016,25.32289]
[1779348213335,31.04,77468.88,0.0,0.67709,0.00016,25.31584]
[1779348217364,31.04,77477.4,0.0,0.67848,0.00016,25.2731]
[1779348218371,31.04,77481.63,0.0,0.67918,0.00016,25.25182]
[1779348223406,31.04,77483.2,0.0,0.67943,0.00016,25.24403]
[1779348225612,31.04,77483.29,0.0,0.67944,0.00016,25.24361]
[1779348225652,31.04,77483.29,0.0,0.67944,0.00016,25.24361]
[1779348225741,31.04,77483.23,0.0,0.67943,0.00016,25.24394]
[1779348226435,31.04,77492.13,0.0,0.68089,0.00016,25.19882]
[1779348227777,31.04,77492.13,0.0,0.68089,0.00016,25.19882]
[1779348227872,31.04,77495.86,0.0,0.68149,0.00016,25.17987]
[1779348234012,31.03,77495.97,0.0,0.68153,0.00016,25.17863]
[1779348235779,31.03,77495.31,0.0,0.68143,0.00016,25.18167]
[1779348235827,31.03,77495.37,0.0,0.68145,0.00016,25.18119]
[1779348241541,31.03,77494.57,0.0,0.68134,0.00016,25.18448]
[1779348243138,31.03,77494.57,0.0,0.68134,0.00016,25.18448]
[1779348243190,31.03,77490.5,0.0,0.68068,0.00016,25.20526]
[1779348244562,31.03,77486.73,0.0,0.68006,0.00016,25.2244]
[1779348249596,31.03,77486.63,0.0,0.68004,0.00016,25.22494]
[1779348254145,31.03,77487.17,0.0,0.68013,0.00016,25.22224]
[1779348254245,31.03,77486.89,0.0,0.68008,0.00016,25.2237]
[1779348257770,31.03,77487.73,0.0,0.68022,0.00016,25.2195]
[1779348257868,31.03,77488.06,0.0,0.68027,0.00016,25.2179]
[1779348263695,31.03,77487.84,0.0,0.68023,0.00016,25.21919]
[1779348268730,31.03,77488.19,0.0,0.68028,0.00016,25.21761]
[1779348273765,31.03,77488.44,0.0,0.68033,0.00016,25.21306]
[1779348278800,31.03,77488.01,0.0,0.68025,0.00016,25.21546]
[1779348283835,31.03,77488.15,0.0,0.68027,0.00016,25.21497]
[1779348288870,31.04,77487.83,0.0,0.68021,0.00016,25.21685]
[1779348293905,31.04,77488.13,0.0,0.68025,0.00016,25.21575]
[1779348298940,31.04,77488.45,0.0,0.68028,0.00016,25.21463]
[1779348304218,31.04,77489.01,0.0,0.68037,0.00016,25.21212]
[1779348304220,31.04,77489.01,0.0,0.68037,0.00016,25.21212]
[1779348304222,31.04,77488.71,0.0,0.68031,0.00016,25.21373]
[1779348311024,31.05,77486.5,0.0,0.67994,0.00016,25.22547]
[1779348316059,31.05,77484.03,0.0,0.67952,0.00016,25.23829]
[1779348320236,31.05,77485.21,0.0,0.67971,0.00016,25.23253]
[1779348320322,31.05,77488.69,0.0,0.68028,0.00016,25.21499]
[1779348323769,31.05,77491.23,0.0,0.68068,0.00016,25.2023]
[1779348324116,31.05,77491.76,0.0,0.68076,0.00016,25.1998]
[1779348326130,31.05,77498.37,0.0,0.68184,0.00016,25.16636]
[1779348328144,31.05,77502.71,0.0,0.68254,0.00016,25.14416]
[1779348333178,31.05,77507.17,0.0,0.68328,0.00016,25.11782]
[1779348334186,31.05,77513.04,0.0,0.68424,0.00016,25.08746]
[1779348335192,31.05,77516.86,0.0,0.68486,0.00016,25.06763]
[1779348338214,31.05,77521.84,0.0,0.68567,0.00016,25.04165]
[1779348338680,31.05,77521.84,0.0,0.68567,0.00016,25.04165]
[1779348339221,31.05,77522.12,0.0,0.68572,0.00016,25.04017]
[1779348340228,31.05,77518.85,0.0,0.68519,0.00016,25.05716]
[1779348341839,31.05,77518.66,0.0,0.68516,0.00016,25.05811]
[1779348342242,31.05,77516.76,0.0,0.68485,0.00016,25.06793]
[1779348346270,31.05,77510.23,0.0,0.6838,0.00016,25.10151]
[1779348348284,31.05,77504.69,0.0,0.6829,0.00016,25.12986]
[1779348349782,31.05,77504.31,0.0,0.68284,0.00016,25.13172]
[1779348350298,31.05,77504.64,0.0,0.6829,0.00016,25.12994]
[1779348355333,31.05,77505.69,0.0,0.68308,0.00016,25.12413]
[1779348359362,31.04,77509.79,0.0,0.68376,0.00016,25.10274]
[1779348361377,31.04,77518.0,0.0,0.68509,0.00016,25.06016]
[1779348366412,31.04,77518.7,0.0,0.6852,0.00016,25.05653]
[1779348371447,31.04,77520.85,0.0,0.68555,0.00016,25.04532]
[1779348376482,31.04,77517.53,0.0,0.68502,0.00016,25.06254]
[1779348381517,31.04,77514.11,0.0,0.68447,0.00016,25.08017]
[1779348386552,31.04,77514.4,0.0,0.68452,0.00016,25.07853]
[1779348394608,31.04,77512.6,0.0,0.68425,0.00016,25.08409]
[1779348397629,31.04,77516.52,0.0,0.68489,0.00016,25.06368]
[1779348402664,31.04,77518.0,0.0,0.68513,0.00016,25.0559]
[1779348404680,31.04,77522.69,0.0,0.68589,0.00016,25.03146]
[1779348409719,31.04,77523.02,0.0,0.68595,0.00016,25.02974]
[1779348414754,31.04,77526.02,0.0,0.68643,0.00016,25.01411]
[1779348419789,31.04,77526.49,0.0,0.68651,0.00016,25.01173]
[1779348424824,31.04,77529.23,0.0,0.68695,0.00016,24.99745]
[1779348429859,31.04,77531.42,0.0,0.6873,0.00016,24.9861]
[1779348434894,31.04,77531.32,0.0,0.68728,0.00016,24.98676]
[1779348439933,31.04,77531.83,0.0,0.68736,0.00016,24.9842]
[1779348443961,31.04,77535.62,0.0,0.68797,0.00016,24.96437]
[1779348448996,31.04,77536.19,0.0,0.68805,0.00016,24.96153]
[1779348455045,31.05,77535.6,0.0,0.68797,0.00016,24.96131]
[1779348460080,31.05,77536.04,0.0,0.68804,0.00016,24.95913]
[1779348465115,31.05,77535.66,0.0,0.68797,0.00016,24.96126]
[1779348470150,31.05,77535.43,0.0,0.68793,0.00016,24.96256]
[1779348476192,31.05,77536.71,0.0,0.68814,0.00016,24.95591]
[1779348481231,31.05,77537.0,0.0,0.68818,0.00016,24.95446]
[1779348486266,31.05,77537.74,0.0,0.6883,0.00016,24.95065]
[1779348491302,31.05,77538.01,0.0,0.68834,0.00016,24.94932]
[1779348496335,31.05,77539.63,0.0,0.6886,0.00016,24.94087]
[1779348501371,31.05,77538.13,0.0,0.68835,0.00016,24.94889]
[1779348506406,31.05,77537.26,0.0,0.68821,0.00016,24.95355]
[1779348511441,31.05,77538.02,0.0,0.68835,0.00016,24.94608]
[1779348516476,31.05,77538.12,0.0,0.68837,0.00016,24.94561]
[1779348521511,31.05,77538.67,0.0,0.68845,0.00016,24.94277]
[1779348527953,31.05,77538.49,0.0,0.68842,0.00016,24.94375]
[1779348533595,31.05,77538.48,0.0,0.68842,0.00016,24.94387]
[1779348541652,31.05,77538.48,0.0,0.68842,0.00016,24.94393]
[1779348546687,31.05,77538.76,0.0,0.68846,0.00016,24.94249]
[1779348551722,31.05,77537.33,0.0,0.68823,0.00016,24.95006]
[1779348556757,31.05,77536.95,0.0,0.68817,0.00016,24.95204]
[1779348561792,31.05,77537.71,0.0,0.68829,0.00016,24.94803]
[1779348566827,31.05,77537.99,0.0,0.68834,0.00016,24.94656]
[1779348571864,31.05,77538.21,0.0,0.68839,0.00016,24.9419]
[1779348576899,31.05,77537.97,0.0,0.68835,0.00016,24.94317]
[1779348581937,31.05,77538.11,0.0,0.68837,0.00016,24.94245]
[1779348586972,31.05,77538.27,0.0,0.6884,0.00016,24.94163]
[1779348592009,31.05,77537.72,0.0,0.68831,0.00016,24.94455]
[1779348594023,31.05,77533.59,0.0,0.68764,0.00016,24.96627]
[1779348599065,31.05,77533.94,0.0,0.6877,0.00016,24.96435]
[1779348604100,31.05,77538.22,0.0,0.6884,0.00016,24.94173]
[1779348605107,31.05,77544.69,0.0,0.68944,0.00016,24.90751]
[1779348607121,31.05,77546.33,0.0,0.6897,0.00016,24.89887]
[1779348612156,31.05,77548.76,0.0,0.69012,0.00016,24.88503]
[1779348613123,31.05,77548.76,0.0,0.69012,0.00016,24.88503]
[1779348613625,31.05,77548.76,0.0,0.69012,0.00016,24.88503]
[1779348613163,31.05,77549.62,0.0,0.69027,0.00016,24.88022]
[1779348614170,31.04,77553.07,0.0,0.69083,0.00016,24.8616]
[1779348617126,31.04,77554.17,0.0,0.69102,0.00016,24.85527]
[1779348622227,31.04,77553.96,0.0,0.69102,0.00016,24.85509]
[1779348623632,31.04,77553.96,0.0,0.69102,0.00016,24.85509]
[1779348624639,31.03,77553.94,0.0,0.69103,0.00016,24.85498]
[1779348629641,31.03,77554.09,0.0,0.69108,0.00016,24.85309]
[1779348630283,31.03,77559.54,0.0,0.69197,0.00016,24.82348]
[1779348635319,31.02,77563.02,0.0,0.69258,0.00016,24.80011]
[1779348635774,31.02,77563.02,0.0,0.69258,0.00016,24.80011]
[1779348636043,31.02,77563.02,0.0,0.69258,0.00016,24.80011]
[1779348636299,31.02,77563.02,0.0,0.69258,0.00016,24.80011]
[1779348639772,31.02,77564.88,0.0,0.6929,0.00016,24.7894]
[1779348644382,31.01,77564.6,0.0,0.69288,0.00016,24.79007]
[1779348648313,31.01,77564.39,0.0,0.69286,0.00016,24.79071]
[1779348653445,31.0,77565.24,0.0,0.69302,0.00016,24.78514]
[1779348655458,31.0,77568.26,0.0,0.69351,0.00016,24.76851]
[1779348660494,31.0,77567.75,0.0,0.69345,0.00016,24.77056]
[1779348665529,31.0,77567.37,0.0,0.69341,0.00016,24.77189]
[1779348670564,30.99,77566.15,0.0,0.69324,0.00016,24.77777]
[1779348671194,30.99,77566.15,0.0,0.69324,0.00016,24.77777]
[1779348671269,30.99,77566.15,0.0,0.69324,0.00016,24.77777]
[1779348671571,30.99,77564.65,0.0,0.693,0.00016,24.78572]
[1779348672578,30.99,77558.8,0.0,0.69206,0.00016,24.81707]
[1779348677613,30.99,77558.82,0.0,0.69209,0.00016,24.81604]
[1779348682648,30.98,77559.41,0.0,0.69221,0.00016,24.81199]
[1779348688689,30.98,77559.37,0.0,0.69223,0.00016,24.81117]
[1779348694224,30.97,77558.29,0.0,0.6921,0.00016,24.81276]
[1779348699767,30.97,77557.89,0.0,0.69207,0.00016,24.81374]
[1779348706816,30.96,77557.98,0.0,0.69212,0.00016,24.81207]
[1779348711851,30.95,77558.43,0.0,0.69221,0.00016,24.80879]
[1779348716886,30.95,77558.75,0.0,0.69229,0.00016,24.80621]
[1779348722927,30.94,77558.68,0.0,0.69231,0.00016,24.80555]
[1779348727963,30.94,77558.81,0.0,0.69235,0.00016,24.80398]
[1779348734006,30.93,77559.16,0.0,0.69244,0.00016,24.80106]
[1779348739041,30.93,77558.78,0.0,0.6924,0.00016,24.80226]
[1779348744076,30.93,77559.49,0.0,0.69254,0.00016,24.79758]
[1779348750118,30.92,77559.33,0.0,0.69254,0.00016,24.79745]
[1779348756160,30.92,77558.94,0.0,0.69252,0.00016,24.79503]
[1779348761769,30.91,77558.75,0.0,0.69251,0.00016,24.79557]
[1779348762202,30.91,77558.17,0.0,0.69243,0.00016,24.79822]
[1779348765773,30.91,77558.83,0.0,0.69254,0.00016,24.79433]
[1779348766602,30.91,77561.66,0.0,0.69301,0.00016,24.77857]
[1779348771499,30.9,77562.76,0.0,0.6932,0.00016,24.7722]
[1779348771674,30.9,77564.01,0.0,0.69341,0.00016,24.76516]
[1779348772272,30.9,77569.91,0.0,0.69436,0.00016,24.73309]
[1779348773769,30.9,77569.91,0.0,0.69436,0.00016,24.73309]
[1779348774288,30.9,77571.58,0.0,0.69463,0.00016,24.72378]
[1779348777309,30.9,77574.85,0.0,0.69517,0.00016,24.70568]
[1779348781413,30.9,77574.15,0.0,0.69506,0.00016,24.70932]
[1779348781559,30.9,77574.15,0.0,0.69506,0.00016,24.70932]
[1779348781660,30.9,77570.65,0.0,0.6945,0.00016,24.72831]
[1779348787379,30.9,77571.19,0.0,0.6946,0.00016,24.725]
[1779348792414,30.9,77569.43,0.0,0.69432,0.00016,24.73427]
[1779348796354,30.9,77569.24,0.0,0.69429,0.00016,24.73519]
[1779348796519,30.9,77569.24,0.0,0.69429,0.00016,24.73519]
[1779348796598,30.89,77568.32,0.0,0.69415,0.00016,24.74009]
[1779348799769,30.89,77567.51,0.0,0.69402,0.00016,24.74439]
[1779348800470,30.89,77568.03,0.0,0.69411,0.00016,24.74146]
[1779348800854,30.89,77568.03,0.0,0.69411,0.00016,24.74146]
[1779348801019,30.89,77568.03,0.0,0.69411,0.00016,24.74146]
[1779348801356,30.89,77568.03,0.0,0.69411,0.00016,24.74146]
[1779348801477,30.89,77567.74,0.0,0.69406,0.00016,24.74299]
[1779348802860,30.89,77567.38,0.0,0.69401,0.00016,24.7449]
[1779348804498,30.89,77562.35,0.0,0.6932,0.00016,24.77211]
[1779348806822,30.89,77560.22,0.0,0.69286,0.00016,24.78357]
[1779348807519,30.89,77556.18,0.0,0.69221,0.00016,24.80523]
[1779348812554,30.89,77555.29,0.0,0.6921,0.00016,24.80594]
[1779348818596,30.88,77555.1,0.0,0.69209,0.00016,24.80631]
[1779348823630,30.88,77555.4,0.0,0.69216,0.00016,24.80412]
[1779348828666,30.88,77557.41,0.0,0.6925,0.00016,24.79268]
[1779348833701,30.88,77557.07,0.0,0.69246,0.00016,24.79395]
[1779348838736,30.87,77558.47,0.0,0.6927,0.00016,24.78579]
[1779348839907,30.87,77558.74,0.0,0.69275,0.00016,24.78421]
[1779348842766,30.87,77567.26,0.0,0.69413,0.00016,24.7376]
[1779348845159,30.87,77567.35,0.0,0.69415,0.00016,24.73695]
[1779348847769,30.87,77570.03,0.0,0.69459,0.00016,24.72218]
[1779348847801,30.87,77569.29,0.0,0.69447,0.00016,24.72615]
[1779348852836,30.87,77569.48,0.0,0.69451,0.00016,24.72472]
[1779348858554,30.86,77570.52,0.0,0.69469,0.00016,24.71873]
[1779348858881,30.86,77570.52,0.0,0.69469,0.00016,24.71857]
[1779348859100,30.86,77570.52,0.0,0.69469,0.00016,24.71857]
[1779348860894,30.86,77577.24,0.0,0.69577,0.00016,24.68164]
[1779348867942,30.86,77578.16,0.0,0.69593,0.00016,24.67636]
[1779348872978,30.86,77573.8,0.0,0.69525,0.00016,24.69663]
[1779348877006,30.86,77570.83,0.0,0.69478,0.00016,24.71272]
[1779348883051,30.86,77571.41,0.0,0.69488,0.00016,24.70927]
[1779348888086,30.86,77572.25,0.0,0.69502,0.00016,24.70448]
[1779348893121,30.86,77573.89,0.0,0.69529,0.00016,24.69534]
[1779348896142,30.86,77578.64,0.0,0.69605,0.00016,24.66921]
[1779348901180,30.86,77581.38,0.0,0.69649,0.00016,24.65418]
[1779348906217,30.86,77581.44,0.0,0.6965,0.00016,24.65392]
[1779348911253,30.86,77579.93,0.0,0.69625,0.00016,24.66233]
[1779348916288,30.86,77577.51,0.0,0.69586,0.00016,24.67573]
[1779348918308,30.86,77574.47,0.0,0.69537,0.00016,24.69242]
[1779348924350,30.86,77573.68,0.0,0.69525,0.00016,24.69673]
[1779348929386,30.86,77575.28,0.0,0.6955,0.00016,24.68796]
[1779348934420,30.86,77575.92,0.0,0.69563,0.00016,24.68094]
[1779348939455,30.86,77577.3,0.0,0.69584,0.00016,24.67344]
[1779348946510,30.86,77577.48,0.0,0.69587,0.00016,24.67264]
[1779348951544,30.86,77576.02,0.0,0.69563,0.00016,24.68081]
[1779348957587,30.86,77576.03,0.0,0.69563,0.00016,24.68092]
[1779348961615,30.86,77572.91,0.0,0.69512,0.00016,24.69817]
[1779348966650,30.86,77573.36,0.0,0.69519,0.00016,24.6958]
[1779348972692,30.86,77573.9,0.0,0.69527,0.00016,24.69298]
[1779348977727,30.86,77573.65,0.0,0.69523,0.00016,24.69446]
[1779348982762,30.87,77574.01,0.0,0.69529,0.00016,24.69259]
[1779348987797,30.87,77575.91,0.0,0.69559,0.00016,24.68233]
[1779348992832,30.87,77577.75,0.0,0.6959,0.00016,24.66885]
[1779348997867,30.87,77579.67,0.0,0.6962,0.00016,24.65851]
[1779349002902,30.87,77580.83,0.0,0.69638,0.00016,24.65242]
[1779349007937,30.87,77581.5,0.0,0.69648,0.00016,24.64903]
[1779349010958,30.87,77584.74,0.0,0.69699,0.00016,24.63135]
[1779349015993,30.87,77585.65,0.0,0.69713,0.00016,24.62671]
[1779349021029,30.88,77588.5,0.0,0.69757,0.00016,24.61136]
[1779349026064,30.88,77588.36,0.0,0.69754,0.00016,24.61255]
[1779349029085,30.88,77584.9,0.0,0.69698,0.00016,24.6319]
[1779349034120,30.88,77585.14,0.0,0.69701,0.00016,24.63096]
[1779349039156,30.88,77585.69,0.0,0.69708,0.00016,24.62833]
[1779349044196,30.88,77586.24,0.0,0.69716,0.00016,24.62574]
[1779349049231,30.89,77587.15,0.0,0.69729,0.00016,24.62118]
[1779349056280,30.89,77587.42,0.0,0.69734,0.00016,24.61682]
[1779349061315,30.89,77587.42,0.0,0.69732,0.00016,24.61733]
[1779349066351,30.9,77587.11,0.0,0.69726,0.00016,24.61954]
[1779349071386,30.9,77586.75,0.0,0.69719,0.00016,24.622]
[1779349076421,30.9,77587.28,0.0,0.69726,0.00016,24.61945]
[1779349081456,30.9,77587.78,0.0,0.69734,0.00016,24.61701]
[1779349087498,30.9,77587.55,0.0,0.69729,0.00016,24.61858]
[1779349092534,30.9,77587.47,0.0,0.69727,0.00016,24.61921]
[1779349097569,30.9,77589.66,0.0,0.69762,0.00016,24.6073]
[1779349104618,30.91,77589.46,0.0,0.69758,0.00016,24.60865]
[1779349109653,30.91,77590.01,0.0,0.69766,0.00016,24.60585]
[1779349114688,30.91,77590.74,0.0,0.69779,0.00016,24.5985]
[1779349119725,30.91,77591.63,0.0,0.69793,0.00016,24.5938]
[1779349124760,30.91,77594.0,0.0,0.6983,0.00016,24.58087]
[1779349129796,30.91,77594.74,0.0,0.69841,0.00016,24.57702]
[1779349135838,30.91,77594.91,0.0,0.69843,0.00016,24.57634]
[1779349140873,30.91,77595.46,0.0,0.69851,0.00016,24.57352]
[1779349145908,30.91,77594.0,0.0,0.69827,0.00016,24.58182]
[1779349150944,30.92,77595.7,0.0,0.69854,0.00016,24.57261]
[1779349155978,30.92,77596.43,0.0,0.69865,0.00016,24.56882]
[1779349160015,30.92,77600.09,0.0,0.69923,0.00016,24.5487]
[1779349165046,30.92,77600.85,0.0,0.69934,0.00016,24.54483]
[1779349170081,30.92,77600.03,0.0,0.6992,0.00016,24.54973]
[1779349175116,30.92,77601.97,0.0,0.69952,0.00016,24.53571]
[1779349180151,30.93,77603.47,0.0,0.69975,0.00016,24.52772]
[1779349185186,30.93,77602.95,0.0,0.69966,0.00016,24.531]
[1779349190221,30.93,77606.22,0.0,0.70017,0.00016,24.51313]
[1779349195256,30.93,77607.1,0.0,0.7003,0.00016,24.50865]
[1779349200292,30.93,77607.99,0.0,0.70043,0.00016,24.5041]
[1779349205327,30.93,77608.18,0.0,0.70045,0.00016,24.50347]
[1779349211369,30.94,77608.2,0.0,0.70044,0.00016,24.50385]
[1779349216404,30.94,77608.61,0.0,0.70049,0.00016,24.50196]
[1779349222446,30.94,77609.81,0.0,0.70067,0.00016,24.49574]
[1779349227482,30.94,77611.29,0.0,0.70089,0.00016,24.48789]
[1779349232517,30.95,77611.51,0.0,0.70094,0.00016,24.48351]
[1779349237553,30.95,77610.45,0.0,0.70076,0.00016,24.48985]
[1779349242588,30.95,77610.36,0.0,0.70073,0.00016,24.49072]
[1779349245976,30.95,77611.27,0.0,0.70087,0.00016,24.48578]
[1779349246022,30.95,77611.27,0.0,0.70087,0.00016,24.48578]
[1779349246078,30.95,77612.41,0.0,0.70105,0.00016,24.47956]
[1779349251651,30.95,77613.24,0.0,0.70117,0.00016,24.47535]
[1779349257693,30.96,77614.04,0.0,0.70128,0.00016,24.47139]
[1779349262728,30.96,77616.86,0.0,0.70172,0.00016,24.45602]
[1779349267763,30.95,77618.45,0.0,0.70199,0.00016,24.44624]
[1779349272798,30.95,77620.26,0.0,0.7023,0.00016,24.43527]
[1779349277833,30.95,77618.7,0.0,0.70208,0.00016,24.44326]
[1779349282868,30.94,77619.44,0.0,0.70221,0.00016,24.4383]
[1779349288910,30.94,77619.49,0.0,0.70225,0.00016,24.43708]
[1779349293945,30.93,77619.39,0.0,0.70227,0.00016,24.43331]
[1779349298981,30.93,77618.94,0.0,0.70223,0.00016,24.43494]
[1779349305023,30.93,77618.93,0.0,0.70225,0.00016,24.43409]
[1779349310059,30.92,77619.98,0.0,0.70243,0.00016,24.42744]
[1779349315094,30.92,77619.02,0.0,0.7023,0.00016,24.43214]
[1779349320129,30.92,77620.57,0.0,0.70257,0.00016,24.42271]
[1779349325164,30.91,77620.65,0.0,0.7026,0.00016,24.4216]
[1779349330199,30.91,77620.93,0.0,0.70266,0.00016,24.41938]
[1779349335234,30.91,77621.07,0.0,0.7027,0.00016,24.41797]
[1779349340269,30.9,77621.12,0.0,0.70272,0.00016,24.4171]
[1779349345303,30.9,77621.93,0.0,0.70286,0.00016,24.41196]
[1779349347104,30.9,77623.57,0.0,0.70313,0.00016,24.40257]
[1779349347270,30.9,77623.57,0.0,0.70313,0.00016,24.40257]
[1779349347318,30.9,77622.68,0.0,0.70299,0.00016,24.40751]
[1779349352353,30.9,77623.64,0.0,0.70318,0.00016,24.39775]
[1779349355374,30.89,77629.63,0.0,0.70414,0.00016,24.36332]
[1779349356384,30.89,77633.83,0.0,0.70481,0.00016,24.3393]
[1779349361419,30.89,77635.1,0.0,0.70502,0.00016,24.33166]
[1779349365772,30.89,77633.99,0.0,0.70486,0.00016,24.33769]
[1779349365861,30.89,77634.74,0.0,0.70497,0.00016,24.33341]
[1779349369475,30.89,77631.73,0.0,0.70451,0.00016,24.35028]
[1779349374510,30.89,77630.61,0.0,0.70434,0.00016,24.3562]
[1779349380390,30.89,77631.05,0.0,0.70442,0.00016,24.35343]
[1779349380818,30.88,77631.94,0.0,0.70456,0.00016,24.34811]
[1779349381778,30.88,77631.94,0.0,0.70456,0.00016,24.34811]
[1779349381872,30.88,77632.52,0.0,0.70466,0.00016,24.34472]
[1779349387601,30.88,77632.11,0.0,0.7046,0.00016,24.34664]
[1779349392636,30.88,77631.59,0.0,0.70453,0.00016,24.34921]
[1779349397671,30.88,77631.53,0.0,0.70453,0.00016,24.34917]
[1779349403713,30.88,77630.93,0.0,0.70445,0.00016,24.35213]
[1779349408748,30.88,77632.2,0.0,0.70466,0.00016,24.34454]
[1779349413783,30.87,77632.51,0.0,0.70474,0.00016,24.33887]
[1779349418821,30.87,77632.39,0.0,0.70473,0.00016,24.33923]
[1779349423856,30.87,77633.7,0.0,0.70494,0.00016,24.33146]
[1779349428892,30.87,77634.04,0.0,0.705,0.00016,24.32924]
[1779349434934,30.87,77634.46,0.0,0.70508,0.00016,24.32653]
[1779349436949,30.87,77631.34,0.0,0.70459,0.00016,24.34422]
[1779349441984,30.87,77629.9,0.0,0.70437,0.00016,24.35206]
[1779349447019,30.86,77633.17,0.0,0.7049,0.00016,24.33305]
[1779349452054,30.86,77633.47,0.0,0.70495,0.00016,24.33104]
[1779349457089,30.86,77633.89,0.0,0.70503,0.00016,24.32838]
[1779349467159,30.86,77633.61,0.0,0.705,0.00016,24.32943]
[1779349473200,30.86,77633.89,0.0,0.70507,0.00016,24.32397]
[1779349478236,30.86,77635.39,0.0,0.70531,0.00016,24.31516]
[1779349483271,30.86,77643.32,0.0,0.70657,0.00016,24.26952]
[1779349484278,30.86,77648.1,0.0,0.70733,0.00016,24.242]
[1779349489313,30.86,77648.31,0.0,0.70736,0.00016,24.24095]
[1779349494348,30.86,77648.08,0.0,0.70732,0.00016,24.24239]
[1779349499383,30.86,77648.94,0.0,0.70745,0.00016,24.23751]
[1779349503411,30.86,77652.25,0.0,0.70797,0.00016,24.21847]
[1779349508446,30.86,77652.84,0.0,0.70806,0.00016,24.21512]
[1779349510460,30.86,77649.46,0.0,0.70753,0.00016,24.23462]
[1779349515495,30.86,77651.5,0.0,0.70786,0.00016,24.22267]
[1779349520531,30.86,77649.32,0.0,0.70752,0.00016,24.23516]
[1779349524559,30.86,77652.33,0.0,0.70799,0.00016,24.21768]
[1779349529594,30.86,77652.79,0.0,0.70807,0.00016,24.21501]
[1779349532615,30.86,77655.76,0.0,0.70856,0.00016,24.19421]
[1779349537650,30.86,77658.73,0.0,0.70902,0.00016,24.17698]
[1779349539663,30.86,77662.53,0.0,0.70962,0.00016,24.15491]
[1779349544699,30.86,77664.09,0.0,0.70986,0.00016,24.14598]
[1779349549734,30.86,77664.6,0.0,0.70994,0.00016,24.14315]
[1779349554769,30.86,77666.85,0.0,0.71029,0.00016,24.13018]
[1779349559053,30.86,77670.42,0.0,0.71085,0.00016,24.10949]
[1779349559774,30.86,77670.42,0.0,0.71085,0.00016,24.10949]
[1779349560296,30.86,77670.42,0.0,0.71085,0.00016,24.10949]
[1779349560328,30.86,77677.0,0.0,0.71188,0.00016,24.07107]
[1779349560814,30.86,77681.95,0.0,0.71265,0.00016,24.04197]
[1779349565581,30.87,77678.37,0.0,0.71203,0.00016,24.06536]
[1779349565774,30.87,77678.37,0.0,0.71203,0.00016,24.06536]
[1779349565849,30.87,77677.25,0.0,0.71186,0.00016,24.07193]
[1779349567863,30.87,77674.55,0.0,0.71143,0.00016,24.08793]
[1779349572899,30.87,77674.17,0.0,0.71136,0.00016,24.09047]
[1779349574186,30.87,77674.17,0.0,0.71136,0.00016,24.09047]
[1779349574269,30.87,77674.17,0.0,0.71136,0.00016,24.09047]
[1779349574287,30.87,77674.22,0.0,0.71137,0.00016,24.09031]
[1779349579953,30.87,77674.03,0.0,0.71133,0.00016,24.09175]
[1779349582974,30.87,77671.25,0.0,0.71089,0.00016,24.10821]
[1779349583772,30.87,77671.25,0.0,0.71089,0.00016,24.10821]
[1779349583981,30.87,77670.37,0.0,0.71075,0.00016,24.1134]
[1779349584988,30.88,77667.37,0.0,0.71027,0.00016,24.13096]
[1779349588010,30.88,77668.24,0.0,0.71041,0.00016,24.12595]
[1779349591769,30.88,77668.42,0.0,0.71046,0.00016,24.12143]
[1779349592039,30.88,77668.57,0.0,0.71048,0.00016,24.1206]
[1779349597075,30.88,77667.49,0.0,0.7103,0.00016,24.12709]
[1779349599418,30.88,77667.37,0.0,0.71028,0.00016,24.12783]
[1779349599451,30.88,77667.07,0.0,0.71023,0.00016,24.12966]
[1779349599776,30.88,77667.07,0.0,0.71023,0.00016,24.12966]
[1779349600096,30.88,77667.42,0.0,0.71029,0.00016,24.12762]
[1779349605131,30.88,77669.87,0.0,0.71067,0.00016,24.11357]
[1779349605769,30.88,77669.87,0.0,0.71067,0.00016,24.11357]
[1779349606138,30.88,77670.45,0.0,0.71076,0.00016,24.11025]
[1779349611173,30.88,77671.64,0.0,0.71093,0.00016,24.10364]
[1779349616208,30.88,77671.47,0.0,0.7109,0.00016,24.10499]
[1779349618324,30.88,77671.38,0.0,0.71088,0.00016,24.10559]
[1779349624264,30.88,77674.08,0.0,0.71129,0.00016,24.09034]
[1779349629299,30.89,77674.0,0.0,0.71127,0.00016,24.09122]
[1779349631149,30.89,77674.25,0.0,0.71131,0.00016,24.08984]
[1779349636348,30.89,77672.49,0.0,0.71102,0.00016,24.10064]
[1779349641383,30.89,77673.56,0.0,0.71118,0.00016,24.09475]
[1779349646418,30.89,77674.3,0.0,0.71128,0.00016,24.0908]
[1779349651458,30.89,77676.68,0.0,0.71167,0.00016,24.07364]
[1779349652465,30.89,77680.1,0.0,0.7122,0.00016,24.05368]
[1779349657500,30.9,77680.64,0.0,0.71227,0.00016,24.05106]
[1779349658113,30.9,77680.64,0.0,0.71227,0.00016,24.05106]
[1779349658269,30.9,77680.64,0.0,0.71227,0.00016,24.05106]
[1779349658507,30.9,77680.1,0.0,0.71218,0.00016,24.05434]
[1779349663543,30.9,77681.07,0.0,0.71232,0.00016,24.04915]
[1779349668579,30.9,77682.33,0.0,0.71251,0.00016,24.04228]
[1779349675628,30.9,77681.71,0.0,0.71239,0.00016,24.04665]
[1779349681670,30.91,77682.95,0.0,0.71257,0.00016,24.03995]
[1779349686705,30.91,77685.45,0.0,0.71295,0.00016,24.02579]
[1779349691740,30.91,77686.29,0.0,0.71307,0.00016,24.02139]
[1779349696775,30.91,77687.58,0.0,0.71325,0.00016,24.01435]
[1779349701809,30.92,77688.81,0.0,0.71343,0.00016,24.00771]
[1779349706845,30.92,77689.79,0.0,0.71357,0.00016,24.00262]
[1779349711881,30.92,77690.03,0.0,0.7136,0.00016,23.99833]
[1779349716916,30.93,77690.01,0.0,0.71358,0.00016,23.99922]
[1779349721951,30.93,77691.37,0.0,0.71377,0.00016,23.99201]
[1779349726989,30.93,77692.37,0.0,0.71391,0.00016,23.98697]
[1779349732024,30.94,77693.09,0.0,0.714,0.00016,23.98361]
[1779349737062,30.94,77691.43,0.0,0.71372,0.00016,23.99429]
[1779349742098,30.94,77693.31,0.0,0.71399,0.00016,23.98407]
[1779349745119,30.95,77697.95,0.0,0.7147,0.00016,23.95721]
[1779349750154,30.97,77700.19,0.0,0.71492,0.00016,23.9488]
[1779349753175,30.97,77703.2,0.0,0.71538,0.00016,23.9316]
[1779349758211,30.98,77704.89,0.0,0.71556,0.00016,23.92466]
[1779349765259,30.99,77703.38,0.0,0.71529,0.00016,23.93512]
[1779349770294,30.99,77707.09,0.0,0.71584,0.00016,23.91415]
[1779349772308,31.0,77710.91,0.0,0.71639,0.00015,23.89039]
[1779349777345,31.03,77712.0,0.0,0.71641,0.00015,23.8899]
[1779349781377,31.04,77714.5,0.0,0.71675,0.00015,23.87718]
[1779349786412,31.05,77714.53,0.0,0.71669,0.00015,23.87937]
[1779349791447,31.05,77717.24,0.0,0.71709,0.00015,23.86411]
[1779349796482,31.06,77719.57,0.0,0.71743,0.00015,23.85115]
[1779349801518,31.06,77720.55,0.0,0.71755,0.00015,23.84645]
[1779349806553,31.06,77722.17,0.0,0.71778,0.00015,23.83776]
[1779349807560,31.06,77727.28,0.0,0.71856,0.00015,23.80745]
[1779349812595,31.07,77728.89,0.0,0.71878,0.00015,23.79894]
[1779349817630,31.07,77729.95,0.0,0.71891,0.00015,23.79372]
[1779349822665,31.08,77729.1,0.0,0.71876,0.00015,23.79986]
[1779349827700,31.08,77727.9,0.0,0.71855,0.00015,23.80801]
[1779349832738,31.09,77727.77,0.0,0.71853,0.00015,23.80608]
[1779349837772,31.09,77727.44,0.0,0.71846,0.00015,23.80894]
[1779349841800,31.09,77730.05,0.0,0.71884,0.00015,23.79404]
[1779349846142,31.1,77731.99,0.0,0.71912,0.00015,23.78321]
[1779349846269,31.1,77731.99,0.0,0.71912,0.00015,23.78321]
[1779349846835,31.1,77732.35,0.0,0.71917,0.00015,23.78125]
[1779349851870,31.1,77729.24,0.0,0.71867,0.00015,23.80077]
[1779349856965,31.1,77730.22,0.0,0.7188,0.00015,23.79558]
[1779349857020,31.1,77730.22,0.0,0.7188,0.00015,23.79558]
[1779349857121,31.1,77729.92,0.0,0.71875,0.00015,23.79755]
[1779349862949,31.11,77729.66,0.0,0.71869,0.00015,23.80009]
[1779349867983,31.11,77730.63,0.0,0.71882,0.00015,23.79511]
[1779349873018,31.11,77730.04,0.0,0.71871,0.00015,23.79945]
[1779349878053,31.12,77730.21,0.0,0.71871,0.00015,23.79923]
[1779349882081,31.12,77732.92,0.0,0.71911,0.00015,23.7837]
[1779349887116,31.12,77733.26,0.0,0.71914,0.00015,23.78256]
[1779349888065,31.12,77733.26,0.0,0.71914,0.00015,23.78256]
[1779349893160,31.13,77732.73,0.0,0.71906,0.00015,23.78314]
[1779349898193,31.13,77730.71,0.0,0.71873,0.00015,23.79602]
[1779349900065,31.13,77730.7,0.0,0.71872,0.00015,23.79624]
[1779349900207,31.13,77724.97,0.0,0.71784,0.00015,23.83054]
[1779349901214,31.13,77718.44,0.0,0.71683,0.00015,23.86944]
[1779349906616,31.13,77719.04,0.0,0.71691,0.00015,23.86625]
[1779349906640,31.13,77719.04,0.0,0.71691,0.00015,23.86625]
[1779349906717,31.14,77715.94,0.0,0.71643,0.00015,23.88478]
[1779349910279,31.14,77707.03,0.0,0.71505,0.00015,23.93761]
[1779349915314,31.14,77705.4,0.0,0.71479,0.00015,23.94742]
[1779349919774,31.14,77707.78,0.0,0.71516,0.00015,23.93355]
[1779349919874,31.14,77708.2,0.0,0.71522,0.00015,23.93119]
[1779349925384,31.14,77710.34,0.0,0.71554,0.00015,23.91896]
[1779349930419,31.14,77711.22,0.0,0.71567,0.00015,23.91419]
[1779349935454,31.14,77711.59,0.0,0.71571,0.00015,23.91246]
[1779349940489,31.15,77714.41,0.0,0.71613,0.00015,23.89632]
[1779349942503,31.15,77717.05,0.0,0.71654,0.00015,23.88093]
[1779349945524,31.15,77721.97,0.0,0.71728,0.00015,23.85216]
[1779349950559,31.15,77723.98,0.0,0.71758,0.00015,23.84081]
[1779349955595,31.15,77723.83,0.0,0.71756,0.00015,23.8387]
[1779349959624,31.16,77726.53,0.0,0.71797,0.00015,23.82313]
[1779349964658,31.16,77727.93,0.0,0.71816,0.00015,23.81546]
[1779349970700,31.16,77727.49,0.0,0.71807,0.00015,23.81903]
[1779349975735,31.16,77726.74,0.0,0.71794,0.00015,23.8241]
[1779349980770,31.17,77727.57,0.0,0.71806,0.00015,23.81972]
[1779349983792,31.17,77732.1,0.0,0.71875,0.00015,23.79293]
[1779349988826,31.17,77733.12,0.0,0.71889,0.00015,23.78752]
[1779349993659,31.17,77733.12,0.0,0.71889,0.00015,23.78752]
[1779349998898,31.17,77733.94,0.0,0.71901,0.00015,23.78297]
[1779350000987,31.17,77733.67,0.0,0.71897,0.00015,23.78451]
[1779350001020,31.17,77733.67,0.0,0.71897,0.00015,23.78451]
[1779350001920,31.17,77733.53,0.0,0.71895,0.00015,23.78522]
[1779350006955,31.17,77733.27,0.0,0.71892,0.00015,23.78645]
[1779350011990,31.17,77733.45,0.0,0.71897,0.00015,23.78161]
[1779350017025,31.17,77733.88,0.0,0.71902,0.00015,23.77971]
[1779350021774,31.17,77734.5,0.0,0.7191,0.00015,23.77657]
[1779350022060,31.17,77734.47,0.0,0.71909,0.00015,23.77689]
[1779350027095,31.18,77734.04,0.0,0.71901,0.00015,23.78018]
[1779350032131,31.18,77738.35,0.0,0.71965,0.00015,23.75519]
[1779350034146,31.18,77743.25,0.0,0.72039,0.00015,23.7262]
[1779350039181,31.18,77744.46,0.0,0.72057,0.00015,23.71937]
[1779350045222,31.19,77745.05,0.0,0.72063,0.00015,23.71709]
[1779350050258,31.19,77743.46,0.0,0.72036,0.00015,23.72765]
[1779350055293,31.2,77744.05,0.0,0.72042,0.00015,23.72512]
[1779350060328,31.2,77746.04,0.0,0.7207,0.00015,23.71424]
[1779350065363,31.21,77745.93,0.0,0.72066,0.00015,23.71595]
[1779350071405,31.21,77745.96,0.0,0.72066,0.00015,23.71334]
[1779350076440,31.21,77746.11,0.0,0.72067,0.00015,23.71277]
[1779350081475,31.21,77746.66,0.0,0.72075,0.00015,23.70964]
[1779350086510,31.21,77745.92,0.0,0.72063,0.00015,23.71421]
[1779350092552,31.21,77745.31,0.0,0.72054,0.00015,23.71801]
[1779350097587,31.21,77745.63,0.0,0.72059,0.00015,23.71617]
[1779350102622,31.21,77744.23,0.0,0.72037,0.00015,23.72462]
[1779350107657,31.21,77744.29,0.0,0.72038,0.00015,23.72407]
[1779350112692,31.21,77744.92,0.0,0.72048,0.00015,23.72013]
[1779350117727,31.21,77745.35,0.0,0.72055,0.00015,23.7174]
[1779350124776,31.21,77742.36,0.0,0.7201,0.00015,23.73514]
[1779350129811,31.21,77742.01,0.0,0.72005,0.00015,23.73703]
[1779350134846,31.21,77741.77,0.0,0.72004,0.00015,23.7346]
[1779350136860,31.21,77744.23,0.0,0.72042,0.00015,23.71983]
[1779350139881,31.21,77746.76,0.0,0.72081,0.00015,23.70458]
[1779350145923,31.21,77748.8,0.0,0.72112,0.00015,23.69226]
[1779350148944,31.21,77752.75,0.0,0.72173,0.00015,23.66847]
[1779350153979,31.21,77752.7,0.0,0.72172,0.00015,23.66869]
[1779350159014,31.21,77753.14,0.0,0.72179,0.00015,23.66579]
[1779350164049,31.21,77753.21,0.0,0.72181,0.00015,23.66507]
[1779350169083,31.21,77753.47,0.0,0.72186,0.00015,23.66328]
[1779350174119,31.21,77754.5,0.0,0.72201,0.00015,23.65702]
[1779350175128,31.21,77766.05,0.0,0.72377,0.00015,23.5872]
[1779350176135,31.2,77775.43,0.0,0.7252,0.00015,23.52996]
[1779350181169,31.2,77775.5,0.0,0.72524,0.00015,23.52827]
[1779350182177,31.2,77777.88,0.0,0.72561,0.00015,23.5135]
[1779350183184,31.2,77783.02,0.0,0.72639,0.00015,23.4818]
[1779350184191,31.2,77794.86,0.0,0.72819,0.00015,23.40878]
[1779350185198,31.2,77798.9,0.0,0.7288,0.00015,23.38362]
[1779350188333,31.19,77800.57,0.0,0.72907,0.00015,23.3726]
[1779350188770,31.19,77800.57,0.0,0.72907,0.00015,23.3726]
[1779350189226,31.19,77800.92,0.0,0.72913,0.00015,23.3702]
[1779350191240,31.19,77806.89,0.0,0.73006,0.00015,23.32914]
[1779350192251,31.19,77813.17,0.0,0.73101,0.00015,23.28989]
[1779350195432,31.19,77814.03,0.0,0.73115,0.00015,23.28409]
[1779350202319,31.18,77813.93,0.0,0.73117,0.00015,23.28295]
[1779350204333,31.18,77816.41,0.0,0.73155,0.00015,23.26708]
[1779350208361,31.18,77818.86,0.0,0.73194,0.00015,23.2511]
[1779350213396,31.17,77820.1,0.0,0.73214,0.00015,23.24246]
[1779350217424,31.17,77830.27,0.0,0.73368,0.00015,23.17806]
[1779350218431,31.17,77833.35,0.0,0.73414,0.00015,23.15846]
[1779350223465,31.17,77833.01,0.0,0.73412,0.00015,23.15947]
[1779350228501,31.16,77832.69,0.0,0.7341,0.00015,23.16041]
[1779350232528,31.16,77837.71,0.0,0.73486,0.00015,23.12812]
[1779350237564,31.16,77836.85,0.0,0.73475,0.00015,23.13284]
[1779350238571,31.16,77832.85,0.0,0.73415,0.00015,23.15787]
[1779350239578,31.16,77826.69,0.0,0.73324,0.00015,23.19644]
[1779350243606,31.15,77818.93,0.0,0.73209,0.00015,23.2444]
[1779350245620,31.15,77814.25,0.0,0.7314,0.00015,23.27321]
[1779350250655,31.15,77813.34,0.0,0.73129,0.00015,23.27782]
[1779350255690,31.14,77815.3,0.0,0.73163,0.00015,23.26092]
[1779350260725,31.14,77815.21,0.0,0.73164,0.00015,23.26045]
[1779350263746,31.14,77812.42,0.0,0.73123,0.00015,23.2772]
[1779350265760,31.14,77809.5,0.0,0.7308,0.00015,23.29492]
[1779350270795,31.13,77810.58,0.0,0.73099,0.00015,23.28717]
[1779350272810,31.13,77815.67,0.0,0.73176,0.00015,23.25506]
[1779350275831,31.13,77818.62,0.0,0.73221,0.00015,23.23619]
[1779350278852,31.13,77822.85,0.0,0.73286,0.00015,23.20931]
[1779350280866,31.13,77825.81,0.0,0.73331,0.00015,23.19015]
[1779350284894,31.12,77822.69,0.0,0.73287,0.00015,23.20871]
[1779350289928,31.12,77824.62,0.0,0.73319,0.00015,23.19534]
[1779350294963,31.11,77826.93,0.0,0.73356,0.00015,23.17969]
[1779350297985,31.11,77830.37,0.0,0.73409,0.00015,23.15742]
[1779350303020,31.11,77831.45,0.0,0.73427,0.00015,23.14953]
[1779350308055,31.1,77827.84,0.0,0.73375,0.00015,23.17141]
[1779350310069,31.1,77824.4,0.0,0.73325,0.00015,23.19264]
[1779350315104,31.1,77824.42,0.0,0.7333,0.00015,23.18777]
[1779350318125,31.1,77827.21,0.0,0.73373,0.00015,23.16961]
[1779350323160,31.09,77828.19,0.0,0.7339,0.00015,23.16257]
[1779350328195,31.09,77828.33,0.0,0.73393,0.00015,23.16088]
[1779350333229,31.09,77827.5,0.0,0.73383,0.00015,23.1653]
[1779350335244,31.09,77824.06,0.0,0.73332,0.00015,23.18662]
[1779350337258,31.09,77821.61,0.0,0.73296,0.00015,23.20182]
[1779350340637,31.09,77821.72,0.0,0.73298,0.00015,23.20092]
[1779350340775,31.09,77821.72,0.0,0.73298,0.00015,23.20092]
[1779350341286,31.08,77821.79,0.0,0.73299,0.00015,23.20028]
[1779350341791,31.08,77821.79,0.0,0.73299,0.00015,23.20028]
[1779350342293,31.08,77821.76,0.0,0.73299,0.00015,23.20036]
[1779350347328,31.08,77822.05,0.0,0.73305,0.00015,23.19801]
[1779350349341,31.08,77818.18,0.0,0.73247,0.00015,23.2221]
[1779350350349,31.08,77815.57,0.0,0.73208,0.00015,23.23834]
[1779350355384,31.08,77816.21,0.0,0.73219,0.00015,23.23366]
[1779350360419,31.08,77814.57,0.0,0.73196,0.00015,23.24324]
[1779350362433,31.08,77818.14,0.0,0.73251,0.00015,23.22057]
[1779350365454,31.07,77819.99,0.0,0.73279,0.00015,23.20861]
[1779350370489,31.07,77819.06,0.0,0.73267,0.00015,23.21392]
[1779350372503,31.07,77817.19,0.0,0.73241,0.00015,23.22176]
[1779350378545,31.07,77817.41,0.0,0.73246,0.00015,23.21964]
[1779350383580,31.07,77817.31,0.0,0.73246,0.00015,23.21976]
[1779350388617,31.06,77817.08,0.0,0.73244,0.00015,23.22063]
[1779350395667,31.06,77817.69,0.0,0.73255,0.00015,23.21606]
[1779350398694,31.06,77817.61,0.0,0.73254,0.00015,23.21645]
[1779350398769,31.06,77817.61,0.0,0.73254,0.00015,23.21645]
[1779350399148,31.06,77817.61,0.0,0.73254,0.00015,23.21645]
[1779350399228,31.06,77816.68,0.0,0.7324,0.00015,23.22217]
[1779350401429,31.06,77815.91,0.0,0.73228,0.00015,23.22699]
[1779350400093,31.06,77815.91,0.0,0.73228,0.00015,23.22699]
[1779350412492,31.06,77815.91,0.0,0.73228,0.00015,23.22699]
[1779350411783,31.06,77824.83,0.0,0.73363,0.00015,23.17077]
[1779350413783,31.06,77826.39,0.0,0.73386,0.00015,23.16095]
[1779350413797,31.06,77826.7,0.0,0.73391,0.00015,23.15899]
[1779350417858,31.06,77824.94,0.0,0.73364,0.00015,23.17008]
[1779350422894,31.06,77826.21,0.0,0.73383,0.00015,23.16208]
[1779350427933,31.06,77822.61,0.0,0.73329,0.00015,23.18475]
[1779350428940,31.06,77824.81,0.0,0.73362,0.00015,23.1709]
[1779350429947,31.06,77826.86,0.0,0.73393,0.00015,23.15798]
[1779350434982,31.06,77832.37,0.0,0.73478,0.00015,23.11952]
[1779350440018,31.06,77833.96,0.0,0.73501,0.00015,23.10947]
[1779350445204,31.06,77834.29,0.0,0.73506,0.00015,23.10738]
[1779350445263,31.06,77834.62,0.0,0.73511,0.00015,23.10529]
[1779350445772,31.06,77834.62,0.0,0.73511,0.00015,23.10529]
[1779350446062,31.06,77838.91,0.0,0.73575,0.00015,23.07812]
[1779350448076,31.06,77839.67,0.0,0.73587,0.00015,23.07324]
[1779350453110,31.06,77839.97,0.0,0.73592,0.00015,23.07089]
[1779350458146,31.06,77839.69,0.0,0.7359,0.00015,23.07198]
[1779350463181,31.05,77840.31,0.0,0.736,0.00015,23.06739]
[1779350468216,31.05,77847.04,0.0,0.73702,0.00015,23.024]
[1779350472245,31.05,77849.64,0.0,0.73741,0.00015,23.00713]
[1779350477280,31.05,77849.84,0.0,0.73745,0.00015,23.00552]
[1779350483322,31.05,77849.18,0.0,0.73736,0.00015,23.00931]
[1779350487350,31.05,77844.12,0.0,0.73662,0.00015,23.04122]
[1779350491378,31.05,77846.86,0.0,0.73706,0.00015,23.01963]
[1779350492385,31.05,77849.23,0.0,0.73741,0.00015,23.00444]
[1779350498427,31.04,77849.65,0.0,0.73748,0.00015,23.00132]
[1779350500441,31.04,77840.46,0.0,0.73612,0.00015,23.05965]
[1779350501448,31.04,77835.99,0.0,0.73545,0.00015,23.08787]
[1779350507501,31.04,77837.07,0.0,0.73564,0.00015,23.08009]
[1779350510282,31.04,77836.95,0.0,0.73562,0.00015,23.08071]
[1779350510533,31.04,77836.95,0.0,0.73562,0.00015,23.08071]
[1779350510522,31.04,77834.59,0.0,0.73528,0.00015,23.09538]
[1779350511529,31.04,77831.4,0.0,0.7348,0.00015,23.11543]
[1779350511891,31.04,77831.4,0.0,0.7348,0.00015,23.11543]
[1779350512536,31.04,77829.31,0.0,0.73449,0.00015,23.12847]
[1779350513476,31.04,77829.31,0.0,0.73449,0.00015,23.12847]
[1779350513780,31.04,77828.75,0.0,0.73441,0.00015,23.13183]
[1779350513785,31.04,77828.75,0.0,0.73441,0.00015,23.13183]
[1779350514124,31.04,77828.75,0.0,0.73441,0.00015,23.13183]
[1779350514550,31.03,77827.1,0.0,0.73417,0.00015,23.14198]
[1779350516565,31.03,77825.25,0.0,0.73391,0.00015,23.15309]
[1779350517571,31.03,77821.96,0.0,0.73342,0.00015,23.17355]
[1779350522606,31.03,77823.37,0.0,0.73367,0.00015,23.1632]
[1779350523400,31.03,77823.37,0.0,0.73367,0.00015,23.1632]
[1779350523426,31.03,77823.37,0.0,0.73367,0.00015,23.1632]
[1779350532676,31.02,77823.73,0.0,0.73377,0.00015,23.15875]
[1779350534690,31.02,77826.78,0.0,0.73424,0.00015,23.13907]
[1779350535697,31.02,77829.73,0.0,0.73468,0.00015,23.1202]
[1779350536704,31.02,77831.93,0.0,0.73502,0.00015,23.10609]
[1779350540494,31.02,77831.79,0.0,0.735,0.00015,23.10694]
[1779350540560,31.02,77836.55,0.0,0.73571,0.00015,23.07673]
[1779350541269,31.02,77836.55,0.0,0.73571,0.00015,23.07673]
[1779350541370,31.02,77839.28,0.0,0.73612,0.00015,23.05928]
[1779350541739,31.02,77842.11,0.0,0.73654,0.00015,23.04128]
[1779350545767,31.01,77844.06,0.0,0.73684,0.00015,23.02858]
[1779350550802,31.01,77844.3,0.0,0.73688,0.00015,23.02675]
[1779350555837,31.01,77844.71,0.0,0.73697,0.00015,23.02007]
[1779350560873,31.01,77846.14,0.0,0.73719,0.00015,23.01064]
[1779350563903,31.01,77848.36,0.0,0.73753,0.00015,22.9963]
[1779350564910,31.01,77851.95,0.0,0.73806,0.00015,22.97331]
[1779350565917,31.01,77855.6,0.0,0.73861,0.00015,22.94991]
[1779350566959,31.01,77860.19,0.0,0.73929,0.00015,22.92044]
[1779350567775,31.01,77860.19,0.0,0.73929,0.00015,22.92044]
[1779350567931,31.01,77860.05,0.0,0.73927,0.00015,22.92135]
[1779350572967,31.01,77859.05,0.0,0.73912,0.00015,22.92777]
[1779350573974,31.01,77862.1,0.0,0.73957,0.00015,22.90817]
[1779350574981,31.01,77864.6,0.0,0.73994,0.00015,22.8921]
[1779350581031,31.01,77865.25,0.0,0.74004,0.00015,22.88786]
[1779350584052,31.01,77868.19,0.0,0.74048,0.00015,22.86887]
[1779350586066,31.01,77865.38,0.0,0.74006,0.00015,22.88695]
[1779350587072,31.01,77860.98,0.0,0.73941,0.00015,22.91522]
[1779350589087,31.01,77864.14,0.0,0.73988,0.00015,22.89477]
[1779350590094,31.01,77876.35,0.0,0.74169,0.00015,22.81594]
[1779350591101,31.01,77880.18,0.0,0.74226,0.00015,22.79106]
[1779350596935,31.01,77881.01,0.0,0.74239,0.00015,22.78545]
[1779350598150,31.01,77882.83,0.0,0.74266,0.00015,22.77348]
[1779350599157,31.01,77885.47,0.0,0.74305,0.00015,22.75626]
[1779350602178,31.01,77888.59,0.0,0.74351,0.00015,22.73578]
[1779350602759,31.01,77888.59,0.0,0.74351,0.00015,22.73578]
[1779350602770,31.01,77888.59,0.0,0.74351,0.00015,22.73578]
[1779350603184,31.01,77891.11,0.0,0.74388,0.00015,22.71934]
[1779350607213,31.01,77893.1,0.0,0.74418,0.00015,22.70627]
[1779350612248,31.0,77893.23,0.0,0.74423,0.00015,22.70139]
[1779350613573,31.0,77897.03,0.0,0.74479,0.00015,22.67647]
[1779350613773,31.0,77897.03,0.0,0.74479,0.00015,22.67647]
[1779350614262,31.0,77899.48,0.0,0.74515,0.00015,22.66038]
[1779350615269,31.0,77901.43,0.0,0.74544,0.00015,22.64747]
[1779350619297,31.0,77904.34,0.0,0.74588,0.00015,22.62789]
[1779350624332,31.0,77897.38,0.0,0.74487,0.00015,22.67281]
[1779350625339,31.0,77890.11,0.0,0.7438,0.00015,22.72014]
[1779350627353,31.0,77902.44,0.0,0.74562,0.00015,22.63921]
[1779350628359,31.0,77906.73,0.0,0.74626,0.00015,22.61087]
[1779350633395,30.99,77907.22,0.0,0.74635,0.00015,22.60668]
[1779350638430,30.99,77906.8,0.0,0.74631,0.00015,22.60849]
[1779350642737,30.99,77905.79,0.0,0.74617,0.00015,22.61459]
[1779350642769,30.99,77905.79,0.0,0.74617,0.00015,22.61459]
[1779350643019,30.99,77905.87,0.0,0.74619,0.00015,22.61389]
[1779350643465,30.99,77905.8,0.0,0.74618,0.00015,22.61416]
[1779350644472,30.99,77907.74,0.0,0.74647,0.00015,22.60125]
[1779350645771,30.99,77907.74,0.0,0.74647,0.00015,22.60125]
[1779350645478,30.99,77911.63,0.0,0.74704,0.00015,22.57562]
[1779350646486,30.99,77912.43,0.0,0.74716,0.00015,22.57031]
[1779350649507,30.99,77917.33,0.0,0.74788,0.00015,22.5378]
[1779350654543,30.98,77917.59,0.0,0.74793,0.00015,22.53547]
[1779350658571,30.98,77919.91,0.0,0.74828,0.00015,22.51962]
[1779350659578,30.98,77921.8,0.0,0.74856,0.00015,22.50702]
[1779350663605,30.98,77919.72,0.0,0.74826,0.00015,22.52032]
[1779350665620,30.98,77916.9,0.0,0.74786,0.00015,22.53866]
[1779350670655,30.98,77917.72,0.0,0.74799,0.00015,22.53253]
[1779350671661,30.98,77919.32,0.0,0.74825,0.00015,22.51811]
[1779350676697,30.98,77927.57,0.0,0.74947,0.00015,22.46298]
[1779350677704,30.97,77931.01,0.0,0.74997,0.00015,22.44001]
[1779350678711,30.97,77936.56,0.0,0.75078,0.00015,22.40301]
[1779350679718,30.97,77938.18,0.0,0.75102,0.00014,22.39214]
[1779350682739,30.97,77940.01,0.0,0.75129,0.00014,22.37969]
[1779350686775,30.97,77938.03,0.0,0.75101,0.00014,22.39254]
[1779350687776,30.97,77936.39,0.0,0.75077,0.00015,22.40335]
[1779350694826,30.96,77936.79,0.0,0.75092,0.00015,22.39641]
[1779350695516,30.96,77936.79,0.0,0.75092,0.00015,22.39641]
[1779350695833,30.96,77937.43,0.0,0.75103,0.00015,22.39125]
[1779350696270,30.96,77937.43,0.0,0.75103,0.00015,22.39125]
[1779350698854,30.95,77940.15,0.0,0.75146,0.00014,22.37135]
[1779350700868,30.95,77945.21,0.0,0.7522,0.00014,22.33724]
[1779350701875,30.95,77951.96,0.0,0.75318,0.00014,22.29194]
[1779350702885,30.95,77955.47,0.0,0.75369,0.00014,22.26829]
[1779350705906,30.95,77952.15,0.0,0.75322,0.00014,22.29032]
[1779350711230,30.95,77952.03,0.0,0.75321,0.00014,22.29074]
[1779350711771,30.95,77952.03,0.0,0.75321,0.00014,22.29074]
[1779350711828,30.95,77952.21,0.0,0.75324,0.00014,22.28933]
[1779350717992,30.94,77947.85,0.0,0.75262,0.00014,22.31783]
[1779350721014,30.94,77945.08,0.0,0.75223,0.00014,22.33593]
[1779350724035,30.94,77942.99,0.0,0.75193,0.00014,22.34943]
[1779350726049,30.92,77941.3,0.0,0.75179,0.00014,22.35569]
[1779350727066,30.92,77941.3,0.0,0.75179,0.00014,22.35569]
[1779350727774,30.92,77941.3,0.0,0.75179,0.00014,22.35569]
[1779350727871,30.92,77937.55,0.0,0.75129,0.00015,22.37898]
[1779350733119,30.9,77936.89,0.0,0.75135,0.00015,22.37331]
[1779350734490,30.9,77936.89,0.0,0.75135,0.00015,22.37331]
[1779350734605,30.9,77936.89,0.0,0.75135,0.00015,22.37331]
[1779350734634,30.9,77933.34,0.0,0.75083,0.00015,22.39681]
[1779350735532,30.9,77933.34,0.0,0.75083,0.00015,22.39681]
[1779350735634,30.9,77930.03,0.0,0.75035,0.00015,22.41887]
[1779350737148,30.9,77932.3,0.0,0.75068,0.00015,22.40373]
[1779350741176,30.9,77935.73,0.0,0.75119,0.00015,22.38063]
[1779350742183,30.9,77940.18,0.0,0.75184,0.00015,22.35073]
[1779350745205,30.9,77943.5,0.0,0.75233,0.00014,22.32806]
[1779350746212,30.9,77946.19,0.0,0.75272,0.00014,22.30992]
[1779350751248,30.89,77946.89,0.0,0.75285,0.00014,22.30366]
[1779350756283,30.89,77947.46,0.0,0.75295,0.00014,22.29934]
[1779350761318,30.89,77946.87,0.0,0.75289,0.00014,22.30212]
[1779350765420,30.88,77954.75,0.0,0.75403,0.00014,22.24891]
[1779350766354,30.88,77957.27,0.0,0.7544,0.00014,22.23187]
[1779350767792,30.88,77957.27,0.0,0.7544,0.00014,22.23187]
[1779350767893,30.88,77958.54,0.0,0.75458,0.00014,22.22334]
[1779350770381,30.89,77967.61,0.0,0.75588,0.00014,22.16267]
[1779350771389,30.89,77971.63,0.0,0.75644,0.00014,22.13603]
[1779350773403,30.89,77972.18,0.0,0.75649,0.00014,22.13407]
[1779350777431,30.9,77968.63,0.0,0.75595,0.00014,22.15925]
[1779350778438,30.9,77966.62,0.0,0.75566,0.00014,22.17277]
[1779350779445,30.9,77962.22,0.0,0.75503,0.00014,22.20245]
[1779350780452,30.9,77960.58,0.0,0.75479,0.00014,22.21348]
[1779350781459,30.9,77958.35,0.0,0.75447,0.00014,22.22846]
[1779350786494,30.9,77955.5,0.0,0.75406,0.00014,22.24759]
[1779350787501,30.9,77954.1,0.0,0.75386,0.00014,22.257]
[1779350788508,30.9,77956.09,0.0,0.75415,0.00014,22.24362]
[1779350789515,30.9,77957.31,0.0,0.75432,0.00014,22.23542]
[1779350790522,30.9,77959.42,0.0,0.75463,0.00014,22.22123]
[1779350792536,30.9,77957.5,0.0,0.75437,0.00014,22.23077]
[1779350794550,30.9,77954.09,0.0,0.75388,0.00014,22.25374]
[1779350795557,30.9,77952.53,0.0,0.75365,0.00014,22.26421]
[1779350796563,30.9,77950.43,0.0,0.75335,0.00014,22.27829]
[1779350797571,30.9,77948.08,0.0,0.75301,0.00014,22.29402]
[1779350798578,30.9,77946.04,0.0,0.75271,0.00014,22.30763]
[1779350799585,30.9,77944.62,0.0,0.75251,0.00014,22.31718]
[1779350800671,30.9,77944.62,0.0,0.75251,0.00014,22.31718]
[1779350800773,30.9,77944.62,0.0,0.75251,0.00014,22.31718]
[1779350800852,30.9,77943.03,0.0,0.75228,0.00014,22.32786]
[1779350801599,30.9,77940.34,0.0,0.75189,0.00015,22.34586]
[1779350802999,30.9,77940.15,0.0,0.75186,0.00015,22.34714]
[1779350807641,30.9,77945.58,0.0,0.75265,0.00014,22.31076]
[1779350808649,30.9,77948.8,0.0,0.75311,0.00014,22.28908]
[1779350809656,30.9,77950.91,0.0,0.75342,0.00014,22.27484]
[1779350814690,30.9,77950.27,0.0,0.75334,0.00014,22.27879]
[1779350817712,30.9,77951.48,0.0,0.75351,0.00014,22.27046]
[1779350818719,30.89,77952.7,0.0,0.75369,0.00014,22.26221]
[1779350822747,30.89,77954.45,0.0,0.75395,0.00014,22.25022]
[1779350823758,30.89,77955.87,0.0,0.75416,0.00014,22.24063]
[1779350826775,30.89,77958.63,0.0,0.75456,0.00014,22.22194]
[1779350827783,30.89,77960.53,0.0,0.75483,0.00014,22.20912]
[1779350830805,30.89,77958.86,0.0,0.75459,0.00014,22.22034]
[1779350831812,30.89,77953.18,0.0,0.75377,0.00014,22.25852]
[1779350832820,30.89,77947.21,0.0,0.75291,0.00014,22.29852]
[1779350833826,30.89,77950.26,0.0,0.75335,0.00014,22.27795]
[1779350838861,30.89,77950.19,0.0,0.75335,0.00014,22.27801]
[1779350842889,30.89,77948.73,0.0,0.75315,0.00014,22.2875]
[1779350843896,30.89,77946.99,0.0,0.7529,0.00014,22.29907]
[1779350846917,30.89,77945.87,0.0,0.75274,0.00014,22.30626]
[1779350848932,30.89,77944.62,0.0,0.75256,0.00014,22.31441]
[1779350853967,30.89,77943.95,0.0,0.7525,0.00014,22.31458]
[1779350855981,30.89,77950.34,0.0,0.75343,0.00014,22.27149]
[1779350856988,30.89,77954.07,0.0,0.75397,0.00014,22.24636]
[1779350861018,30.89,77953.05,0.0,0.75383,0.00014,22.25302]
[1779350862025,30.89,77950.25,0.0,0.75343,0.00014,22.27177]
[1779350865046,30.88,77948.87,0.0,0.75323,0.00014,22.28079]
[1779350870081,30.88,77948.9,0.0,0.75325,0.00014,22.28014]
[1779350871088,30.88,77944.68,0.0,0.75264,0.00014,22.30834]
[1779350872095,30.88,77942.66,0.0,0.75234,0.00015,22.32189]
[1779350873102,30.88,77937.93,0.0,0.75166,0.00015,22.35352]
[1779350875116,30.88,77936.41,0.0,0.75144,0.00015,22.36359]
[1779350880151,30.88,77936.96,0.0,0.75152,0.00015,22.35961]
[1779350884179,30.88,77940.51,0.0,0.75204,0.00015,22.33567]
[1779350885186,30.88,77944.34,0.0,0.7526,0.00014,22.30998]
[1779350889061,30.88,77952.41,0.0,0.75377,0.00014,22.25572]
[1779350889214,30.88,77971.63,0.0,0.75654,0.00014,22.12607]
[1779350890220,30.88,77981.03,0.0,0.75789,0.00014,22.06211]
[1779350891228,30.88,77987.45,0.0,0.75881,0.00014,22.01839]
[1779350892235,30.88,77998.68,0.0,0.76042,0.00014,21.94163]
[1779350893242,30.88,78007.34,0.0,0.76165,0.00014,21.88208]
[1779350895784,30.88,78010.7,0.0,0.76213,0.00014,21.85933]
[1779350895878,30.88,78011.12,0.0,0.7622,0.00014,21.85581]
[1779350899288,30.88,78005.05,0.0,0.76134,0.00014,21.89719]
[1779350901302,30.88,78009.09,0.0,0.76192,0.00014,21.86928]
[1779350902309,30.88,78019.7,0.0,0.76342,0.00014,21.79628]
[1779350903316,30.88,78030.36,0.0,0.76493,0.00014,21.72251]
[1779350904324,30.87,78033.6,0.0,0.76539,0.00014,21.69995]
[1779350905812,30.87,78033.6,0.0,0.76539,0.00014,21.69995]
[1779350905954,30.87,78037.16,0.0,0.76589,0.00014,21.67518]
[1779350906446,30.87,78037.16,0.0,0.76589,0.00014,21.67518]
[1779350906497,30.87,78046.65,0.0,0.76723,0.00014,21.60925]
[1779350908352,30.87,78051.3,0.0,0.76788,0.00014,21.57691]
[1779350909701,30.87,78051.3,0.0,0.76788,0.00014,21.57691]
[1779350909783,30.87,78054.02,0.0,0.76826,0.00014,21.558]
[1779350912380,30.87,78065.48,0.0,0.76988,0.00014,21.47441]
[1779350915035,30.87,78067.37,0.0,0.77014,0.00014,21.46121]
[1779350914394,30.88,78072.71,0.0,0.77088,0.00014,21.42411]
[1779350916063,30.88,78072.71,0.0,0.77088,0.00014,21.42411]
[1779350915402,30.88,78076.84,0.0,0.77144,0.00014,21.39587]
[1779350916279,30.88,78076.84,0.0,0.77144,0.00014,21.39587]
[1779350917388,30.88,78076.29,0.0,0.77134,0.00014,21.40073]
[1779350917528,30.88,78076.29,0.0,0.77134,0.00014,21.40073]
[1779350917629,30.88,78078.01,0.0,0.77156,0.00014,21.3896]
[1779350919429,30.88,78076.95,0.0,0.77143,0.00014,21.39643]
[1779350921477,30.88,78090.64,0.0,0.77333,0.00014,21.29983]
[1779350922392,30.88,78090.64,0.0,0.77333,0.00014,21.29983]
[1779350922464,30.88,78111.09,0.0,0.77614,0.00014,21.15543]
[1779350923792,30.88,78111.09,0.0,0.77614,0.00014,21.15543]
[1779350923798,30.88,78111.09,0.0,0.77614,0.00014,21.15543]
[1779350923858,30.88,78115.48,0.0,0.77674,0.00014,21.12428]
[1779350924474,30.88,78111.79,0.0,0.77623,0.00014,21.15043]
[1779350925387,30.88,78111.79,0.0,0.77623,0.00014,21.15043]
[1779350925501,30.88,78111.79,0.0,0.77623,0.00014,21.15043]
[1779350925753,30.88,78111.79,0.0,0.77623,0.00014,21.15043]
[1779350925862,30.88,78101.93,0.0,0.77488,0.00014,21.2203]
[1779350926604,30.88,78085.75,0.0,0.77265,0.00014,21.33432]
[1779350927534,30.89,78089.5,0.0,0.77312,0.00014,21.31031]
[1779350928541,30.89,78090.78,0.0,0.7733,0.00014,21.30127]
[1779350929516,30.89,78090.78,0.0,0.7733,0.00014,21.30127]
[1779350929548,30.89,78088.0,0.0,0.77292,0.00014,21.32083]
[1779350930555,30.89,78090.63,0.0,0.77328,0.00014,21.30234]
[1779350931562,30.89,78085.03,0.0,0.77251,0.00014,21.34163]
[1779350932569,30.89,78079.74,0.0,0.77177,0.00014,21.37895]
[1779350933576,30.89,78070.9,0.0,0.77054,0.00014,21.44102]
[1779350934326,30.89,78070.9,0.0,0.77054,0.00014,21.44102]
[1779350934333,30.89,78070.9,0.0,0.77054,0.00014,21.44102]
[1779350934524,30.89,78070.9,0.0,0.77054,0.00014,21.44102]
[1779350934583,30.89,78063.27,0.0,0.76948,0.00014,21.49443]
[1779350935534,30.89,78063.27,0.0,0.76948,0.00014,21.49443]
[1779350935627,30.89,78057.43,0.0,0.76866,0.00014,21.53566]
[1779350936597,30.89,78054.88,0.0,0.7683,0.00014,21.55342]
[1779350937546,30.89,78054.88,0.0,0.7683,0.00014,21.55342]
[1779350937604,30.89,78061.7,0.0,0.76925,0.00014,21.50605]
[1779350938611,30.89,78066.75,0.0,0.76995,0.00014,21.4709]
[1779350939618,30.89,78071.23,0.0,0.77057,0.00014,21.43973]
[1779350940625,30.89,78077.67,0.0,0.77146,0.00014,21.39474]
[1779350941637,30.89,78082.1,0.0,0.77207,0.00014,21.36367]
[1779350944653,30.89,78083.48,0.0,0.77226,0.00014,21.35433]
[1779350948685,30.89,78075.67,0.0,0.77116,0.00014,21.40977]
[1779350950699,30.89,78070.96,0.0,0.77051,0.00014,21.44306]
[1779350952713,30.89,78065.92,0.0,0.7698,0.00014,21.47863]
[1779350955734,30.9,78072.01,0.0,0.77064,0.00014,21.43651]
[1779350960770,30.9,78074.4,0.0,0.77095,0.00014,21.42049]
[1779350965805,30.9,78071.72,0.0,0.77057,0.00014,21.43989]
[1779350967819,30.9,78067.72,0.0,0.77001,0.00014,21.46806]
[1779350969833,30.9,78061.68,0.0,0.76916,0.00014,21.51048]
[1779350970840,30.9,78055.26,0.0,0.76827,0.00014,21.55535]
[1779350975875,30.9,78054.45,0.0,0.76817,0.00014,21.55777]
[1779350976882,30.9,78050.1,0.0,0.76756,0.00014,21.58812]
[1779350977889,30.9,78047.71,0.0,0.76722,0.00014,21.6048]
[1779350978896,30.9,78042.03,0.0,0.76642,0.00014,21.64432]
[1779350979903,30.9,78040.23,0.0,0.76617,0.00014,21.65688]
[1779350980911,30.9,78043.67,0.0,0.76665,0.00014,21.63312]
[1779350981917,30.9,78046.85,0.0,0.76709,0.00014,21.61111]
[1779350982924,30.9,78045.61,0.0,0.76692,0.00014,21.61986]
[1779350983931,30.91,78047.9,0.0,0.76724,0.00014,21.6041]
[1779350984938,30.91,78050.29,0.0,0.76757,0.00014,21.58773]
[1779350985945,30.91,78050.92,0.0,0.76765,0.00014,21.5836]
[1779350987959,30.91,78047.26,0.0,0.76713,0.00014,21.60952]
[1779350988966,30.91,78046.29,0.0,0.76699,0.00014,21.61648]
[1779350989973,30.91,78044.78,0.0,0.76677,0.00014,21.62717]
[1779350992994,30.91,78049.52,0.0,0.76742,0.00014,21.59494]
[1779350995008,30.91,78048.35,0.0,0.76725,0.00014,21.60358]
[1779350996017,30.91,78044.95,0.0,0.76677,0.00014,21.62741]
[1779350996589,30.91,78044.95,0.0,0.76677,0.00014,21.62741]
[1779350997023,30.91,78040.76,0.0,0.76618,0.00014,21.65659]
[1779350998030,30.91,78039.43,0.0,0.76599,0.00014,21.66591]
[1779350999037,30.91,78040.77,0.0,0.76617,0.00014,21.65682]
[1779350999527,30.91,78040.77,0.0,0.76617,0.00014,21.65682]
[1779351000049,30.91,78040.21,0.0,0.76609,0.00014,21.66081]
[1779351003095,30.92,78030.78,0.0,0.76476,0.00014,21.72642]
[1779351003874,30.92,78030.78,0.0,0.76476,0.00014,21.72642]
[1779351004091,30.92,78017.52,0.0,0.76288,0.00014,21.81792]
[1779351005098,30.92,78011.09,0.0,0.76197,0.00014,21.86215]
[1779351008132,30.92,78006.62,0.0,0.76133,0.00014,21.89292]
[1779351009127,30.92,77996.09,0.0,0.75983,0.00014,21.96499]
[1779351010134,30.92,77992.2,0.0,0.75928,0.00014,21.99161]
[1779351013155,30.92,77986.79,0.0,0.7585,0.00014,22.02867]
[1779351016176,30.92,77993.24,0.0,0.75942,0.00014,21.985]
[1779351021213,30.92,78002.4,0.0,0.76071,0.00014,21.92299]
[1779351025241,30.92,77998.46,0.0,0.76014,0.00014,21.95042]
[1779351028262,30.92,78002.88,0.0,0.76076,0.00014,21.92051]
[1779351029269,30.92,78007.43,0.0,0.76141,0.00014,21.88949]
[1779351032290,30.92,78012.43,0.0,0.76213,0.00014,21.85187]
[1779351035311,30.93,78007.68,0.0,0.76145,0.00014,21.88488]
[1779351038332,30.93,78002.4,0.0,0.76069,0.00014,21.92135]
[1779351040346,30.93,77998.58,0.0,0.76014,0.00014,21.94767]
[1779351045383,30.93,77999.18,0.0,0.76022,0.00014,21.94423]
[1779351047397,30.93,78006.03,0.0,0.76119,0.00014,21.89765]
[1779351052432,30.93,78004.2,0.0,0.76091,0.00014,21.91074]
[1779351055453,30.93,77998.7,0.0,0.76013,0.00014,21.94854]
[1779351060488,30.93,77996.6,0.0,0.75982,0.00014,21.96331]
[1779351062502,30.93,78002.27,0.0,0.76062,0.00014,21.92479]
[1779351063615,30.93,78002.27,0.0,0.76062,0.00014,21.92479]
[1779351064556,30.94,78004.47,0.0,0.76093,0.00014,21.90988]
[1779351064770,30.94,78004.47,0.0,0.76093,0.00014,21.90988]
[1779351064872,30.94,78000.21,0.0,0.76032,0.00014,21.93921]
[1779351065520,30.94,78000.21,0.0,0.76032,0.00014,21.93921]
[1779351065640,30.94,78000.21,0.0,0.76032,0.00014,21.93921]
[1779351065643,30.94,78000.21,0.0,0.76032,0.00014,21.93921]
[1779351065770,30.94,78000.21,0.0,0.76032,0.00014,21.93921]
[1779351065872,30.94,77997.05,0.0,0.75987,0.00014,21.96096]
[1779351066674,30.94,77997.05,0.0,0.75987,0.00014,21.96096]
[1779351066771,30.94,77997.05,0.0,0.75987,0.00014,21.96096]
[1779351066873,30.94,77993.71,0.0,0.75939,0.00014,21.98388]
[1779351067661,30.94,77993.71,0.0,0.75939,0.00014,21.98388]
[1779351067769,30.94,77993.71,0.0,0.75939,0.00014,21.98388]
[1779351067870,30.94,77992.37,0.0,0.7592,0.00014,21.99317]
[1779351068678,30.94,77992.37,0.0,0.7592,0.00014,21.99317]
[1779351068770,30.94,77992.37,0.0,0.7592,0.00014,21.99317]
[1779351068777,30.94,77993.06,0.0,0.75929,0.00014,21.98864]
[1779351069678,30.94,77993.06,0.0,0.75929,0.00014,21.98864]
[1779351069769,30.94,77993.06,0.0,0.75929,0.00014,21.98864]
[1779351069780,30.94,77993.1,0.0,0.75929,0.00014,21.98855]
[1779351070691,30.94,77993.1,0.0,0.75929,0.00014,21.98855]
[1779351070769,30.94,77993.1,0.0,0.75929,0.00014,21.98855]
[1779351070792,30.94,77992.7,0.0,0.75923,0.00014,21.99132]
[1779351071951,30.94,77992.7,0.0,0.75923,0.00014,21.99132]
[1779351072021,30.94,77992.7,0.0,0.75923,0.00014,21.99132]
[1779351072052,30.94,77993.94,0.0,0.75941,0.00014,21.98294]
[1779351072540,30.94,77993.94,0.0,0.75941,0.00014,21.98294]
[1779351072770,30.94,77993.94,0.0,0.75941,0.00014,21.98294]
[1779351073167,30.94,77993.94,0.0,0.75941,0.00014,21.98294]
[1779351073269,30.94,77993.94,0.0,0.75941,0.00014,21.98294]
[1779351073268,30.94,77992.47,0.0,0.7592,0.00014,21.99311]
[1779351073827,30.94,77992.47,0.0,0.7592,0.00014,21.99311]
[1779351074035,30.94,77992.47,0.0,0.7592,0.00014,21.99311]
[1779351074278,30.94,77992.47,0.0,0.7592,0.00014,21.99311]
[1779351074137,30.94,77988.95,0.0,0.75869,0.00014,22.01718]
[1779351074520,30.94,77988.95,0.0,0.75869,0.00014,22.01718]
[1779351074784,30.94,77988.95,0.0,0.75869,0.00014,22.01718]
[1779351075023,30.94,77988.95,0.0,0.75869,0.00014,22.01718]
[1779351075125,30.94,77991.79,0.0,0.75909,0.00014,21.99804]
[1779351075414,30.94,77991.79,0.0,0.75909,0.00014,21.99804]
[1779351075523,30.94,77991.79,0.0,0.75909,0.00014,21.99804]
[1779351076197,30.94,77991.79,0.0,0.75909,0.00014,21.99804]
[1779351076270,30.94,77991.79,0.0,0.75909,0.00014,21.99804]
[1779351076298,30.94,77994.47,0.0,0.75947,0.00014,21.97999]
[1779351076869,30.94,77994.47,0.0,0.75947,0.00014,21.97999]
[1779351077024,30.94,77994.47,0.0,0.75947,0.00014,21.97999]
[1779351077125,30.94,77994.05,0.0,0.75941,0.00014,21.98304]
[1779351077771,30.94,77994.05,0.0,0.75941,0.00014,21.98304]
[1779351078020,30.94,77994.05,0.0,0.75941,0.00014,21.98304]
[1779351078122,30.94,77994.36,0.0,0.75945,0.00014,21.98111]
[1779351078462,30.94,77994.36,0.0,0.75945,0.00014,21.98111]
[1779351078520,30.94,77994.36,0.0,0.75945,0.00014,21.98111]
[1779351078614,30.94,77998.15,0.0,0.75999,0.00014,21.9553]
[1779351079614,30.94,77998.15,0.0,0.75999,0.00014,21.9553]
[1779351079769,30.94,77998.15,0.0,0.75999,0.00014,21.9553]
[1779351079871,30.94,77999.61,0.0,0.76019,0.00014,21.94549]
[1779351080994,30.94,77999.61,0.0,0.76019,0.00014,21.94549]
[1779351081019,30.94,77999.61,0.0,0.76019,0.00014,21.94549]
[1779351081095,30.94,78000.19,0.0,0.76027,0.00014,21.94163]
[1779351081766,30.94,78000.19,0.0,0.76027,0.00014,21.94163]
[1779351082024,30.94,78000.19,0.0,0.76027,0.00014,21.94163]
[1779351082080,30.94,78000.4,0.0,0.7603,0.00014,21.9403]
[1779351083522,30.94,78000.55,0.0,0.76032,0.00014,21.93928]
[1779351083770,30.94,78000.55,0.0,0.76032,0.00014,21.93928]
[1779351083824,30.94,78001.84,0.0,0.7605,0.00014,21.93068]
[1779351084448,30.94,78001.84,0.0,0.7605,0.00014,21.93068]
[1779351084520,30.94,78001.84,0.0,0.7605,0.00014,21.93068]
[1779351084656,30.94,78000.42,0.0,0.7603,0.00014,21.94036]
[1779351086070,30.94,78000.42,0.0,0.7603,0.00014,21.94036]
[1779351086273,30.94,78000.42,0.0,0.7603,0.00014,21.94036]
[1779351086280,30.94,78000.39,0.0,0.76029,0.00014,21.94078]
[1779351086816,30.94,78000.39,0.0,0.76029,0.00014,21.94078]
[1779351087023,30.94,78000.39,0.0,0.76029,0.00014,21.94078]
[1779351087095,30.94,78001.97,0.0,0.76051,0.00014,21.9301]
[1779351087576,30.94,78001.97,0.0,0.76051,0.00014,21.9301]
[1779351087769,30.94,78001.97,0.0,0.76051,0.00014,21.9301]
[1779351088276,30.94,78001.97,0.0,0.76051,0.00014,21.9301]
[1779351087835,30.94,78002.72,0.0,0.76062,0.00014,21.92509]
[1779351088524,30.94,78002.72,0.0,0.76062,0.00014,21.92509]
[1779351088685,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351089494,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351089600,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351089707,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351089786,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351090094,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351090270,30.94,78006.12,0.0,0.7611,0.00014,21.90187]
[1779351090195,30.95,78020.14,0.0,0.76308,0.00014,21.80605]
[1779351090557,30.95,78020.14,0.0,0.76308,0.00014,21.80605]
[1779351090689,30.95,78020.14,0.0,0.76308,0.00014,21.80605]
[1779351091118,30.95,78020.14,0.0,0.76308,0.00014,21.80605]
[1779351091269,30.95,78020.14,0.0,0.76308,0.00014,21.80605]
[1779351091219,30.95,78023.22,0.0,0.76354,0.00014,21.78116]
[1779351091581,30.95,78023.22,0.0,0.76354,0.00014,21.78116]
[1779351091772,30.95,78023.22,0.0,0.76354,0.00014,21.78116]
[1779351092200,30.95,78023.22,0.0,0.76354,0.00014,21.78116]
[1779351092268,30.95,78023.22,0.0,0.76354,0.00014,21.78116]
[1779351092301,30.95,78020.74,0.0,0.76319,0.00014,21.79828]
[1779351092675,30.95,78020.74,0.0,0.76319,0.00014,21.79828]
[1779351092769,30.95,78020.74,0.0,0.76319,0.00014,21.79828]
[1779351093257,30.95,78020.74,0.0,0.76319,0.00014,21.79828]
[1779351093272,30.95,78020.74,0.0,0.76319,0.00014,21.79828]
[1779351092777,30.95,78018.88,0.0,0.76293,0.00014,21.81105]
[1779351093744,30.95,78018.88,0.0,0.76293,0.00014,21.81105]
[1779351093769,30.95,78018.88,0.0,0.76293,0.00014,21.81105]
[1779351093845,30.95,78018.43,0.0,0.76286,0.00014,21.81423]
[1779351094398,30.95,78018.43,0.0,0.76286,0.00014,21.81423]
[1779351094519,30.95,78018.43,0.0,0.76286,0.00014,21.81423]
[1779351094918,30.95,78018.43,0.0,0.76286,0.00014,21.81423]
[1779351095023,30.95,78018.43,0.0,0.76286,0.00014,21.81423]
[1779351095124,30.95,78017.25,0.0,0.76269,0.00014,21.82237]
[1779351095448,30.95,78017.25,0.0,0.76269,0.00014,21.82237]
[1779351095519,30.95,78017.25,0.0,0.76269,0.00014,21.82237]
[1779351095974,30.95,78017.25,0.0,0.76269,0.00014,21.82237]
[1779351096020,30.95,78017.25,0.0,0.76269,0.00014,21.82237]
[1779351096075,30.95,78017.49,0.0,0.76273,0.00014,21.82075]
[1779351096477,30.95,78017.49,0.0,0.76273,0.00014,21.82075]
[1779351096525,30.95,78017.49,0.0,0.76273,0.00014,21.82075]
[1779351097135,30.95,78017.49,0.0,0.76273,0.00014,21.82075]
[1779351097272,30.95,78017.49,0.0,0.76273,0.00014,21.82075]
[1779351097236,30.95,78022.56,0.0,0.76344,0.00014,21.78597]
[1779351097814,30.95,78022.56,0.0,0.76344,0.00014,21.78597]
[1779351098021,30.95,78022.56,0.0,0.76344,0.00014,21.78597]
[1779351098122,30.95,78023.69,0.0,0.7636,0.00014,21.77828]
[1779351098501,30.95,78023.69,0.0,0.7636,0.00014,21.77828]
[1779351098521,30.95,78023.69,0.0,0.7636,0.00014,21.77828]
[1779351099314,30.95,78023.69,0.0,0.7636,0.00014,21.77828]
[1779351098755,30.95,78023.68,0.0,0.7636,0.00014,21.77835]
[1779351099519,30.95,78023.68,0.0,0.7636,0.00014,21.77835]
[1779351099787,30.95,78023.68,0.0,0.7636,0.00014,21.77835]
[1779351100035,30.95,78023.68,0.0,0.7636,0.00014,21.77835]
[1779351100233,30.95,78023.68,0.0,0.7636,0.00014,21.77835]
[1779351100274,30.95,78023.68,0.0,0.7636,0.00014,21.77835]
[1779351100137,30.95,78023.74,0.0,0.7636,0.00014,21.77809]
[1779351100772,30.95,78023.74,0.0,0.7636,0.00014,21.77809]
[1779351101021,30.95,78023.74,0.0,0.7636,0.00014,21.77809]
[1779351101293,30.95,78023.74,0.0,0.7636,0.00014,21.77809]
[1779351101122,30.95,78023.83,0.0,0.76362,0.00014,21.77755]
[1779351101521,30.95,78023.83,0.0,0.76362,0.00014,21.77755]
[1779351101782,30.95,78023.83,0.0,0.76362,0.00014,21.77755]
[1779351102024,30.95,78023.83,0.0,0.76362,0.00014,21.77755]
[1779351102265,30.95,78023.83,0.0,0.76362,0.00014,21.77755]
[1779351102126,30.95,78024.05,0.0,0.76364,0.00014,21.77612]
[1779351102519,30.95,78024.05,0.0,0.76364,0.00014,21.77612]
[1779351102789,30.95,78024.05,0.0,0.76364,0.00014,21.77612]
[1779351103296,30.95,78024.05,0.0,0.76364,0.00014,21.77612]
[1779351102891,30.95,78022.45,0.0,0.76342,0.00014,21.7872]
[1779351103792,30.95,78015.04,0.0,0.76237,0.00014,21.83812]
[1779351104965,30.95,78015.04,0.0,0.76237,0.00014,21.83812]
[1779351104989,30.95,78012.92,0.0,0.76207,0.00014,21.85266]
[1779351106315,30.95,78012.92,0.0,0.76207,0.00014,21.85266]
[1779351105805,30.95,78007.15,0.0,0.76125,0.00014,21.89228]
[1779351106594,30.95,78007.15,0.0,0.76125,0.00014,21.89228]
[1779351107820,30.95,78016.23,0.0,0.76253,0.00014,21.83033]
[1779351108827,30.95,78022.21,0.0,0.76337,0.00014,21.78946]
[1779351110841,30.95,78026.75,0.0,0.76401,0.00014,21.75846]
[1779351111848,30.95,78023.74,0.0,0.76357,0.00014,21.77962]
[1779351112855,30.95,78021.08,0.0,0.76319,0.00014,21.79811]
[1779351113862,30.95,78017.52,0.0,0.76269,0.00014,21.82273]
[1779351114869,30.95,78015.36,0.0,0.76238,0.00014,21.83771]
[1779351115876,30.95,78011.98,0.0,0.7619,0.00014,21.86101]
[1779351119904,30.95,78014.46,0.0,0.76224,0.00014,21.84458]
[1779351124939,30.96,78013.03,0.0,0.76202,0.00014,21.85521]
[1779351129974,30.96,78009.29,0.0,0.76147,0.00014,21.88157]
[1779351135305,30.96,78008.97,0.0,0.76142,0.00014,21.88432]
[1779351135351,30.96,78008.97,0.0,0.76142,0.00014,21.88432]
[1779351136016,30.96,78004.53,0.0,0.76078,0.00014,21.91499]
[1779351138030,30.96,78006.34,0.0,0.76103,0.00014,21.90301]
[1779351143065,30.97,78008.89,0.0,0.76137,0.00014,21.88659]
[1779351145079,30.97,78006.76,0.0,0.76106,0.00014,21.90158]
[1779351147093,30.97,78010.93,0.0,0.76164,0.00014,21.8735]
[1779351148099,30.97,78016.08,0.0,0.76237,0.00014,21.83845]
[1779351150114,30.97,78018.54,0.0,0.76271,0.00014,21.82207]
[1779351151121,30.97,78022.13,0.0,0.76323,0.00014,21.79392]
[1779351153135,30.97,78024.31,0.0,0.76353,0.00014,21.77951]
[1779351155149,30.97,78021.22,0.0,0.76308,0.00014,21.8013]
[1779351160184,30.98,78020.36,0.0,0.76294,0.00014,21.80841]
[1779351161191,30.98,78023.31,0.0,0.76335,0.00014,21.7884]
[1779351162198,30.98,78029.98,0.0,0.76429,0.00014,21.7427]
[1779351164212,30.98,78032.53,0.0,0.76464,0.00014,21.72551]
[1779351169247,30.98,78032.68,0.0,0.76464,0.00014,21.7254]
[1779351174283,30.99,78037.25,0.0,0.76527,0.00014,21.69476]
[1779351175291,30.99,78038.87,0.0,0.76549,0.00014,21.68379]
[1779351178312,30.99,78037.17,0.0,0.76524,0.00014,21.69611]
[1779351180326,30.99,78033.97,0.0,0.76478,0.00014,21.71852]
[1779351181333,30.99,78029.84,0.0,0.7642,0.00014,21.74708]
[1779351185361,30.99,78026.94,0.0,0.76378,0.00014,21.76749]
[1779351186368,30.99,78024.14,0.0,0.76338,0.00014,21.7868]
[1779351190396,30.99,78021.14,0.0,0.76295,0.00014,21.80815]
[1779351192410,30.99,78016.56,0.0,0.76229,0.00014,21.83985]
[1779351194424,30.99,78012.91,0.0,0.76177,0.00014,21.86516]
[1779351196438,31.0,78015.91,0.0,0.76219,0.00014,21.84493]
[1779351198452,31.0,78018.04,0.0,0.76248,0.00014,21.83068]
[1779351200466,31.0,78021.71,0.0,0.76299,0.00014,21.80592]
[1779351202480,31.0,78023.43,0.0,0.76323,0.00014,21.79456]
[1779351203487,31.0,78021.64,0.0,0.76297,0.00014,21.80705]
[1779351205501,31.0,78019.98,0.0,0.76273,0.00014,21.81883]
[1779351210536,31.0,78021.7,0.0,0.76295,0.00014,21.80806]
[1779351213557,31.01,78019.91,0.0,0.76271,0.00014,21.81718]
[1779351214564,31.01,78017.48,0.0,0.76236,0.00014,21.834]
[1779351216577,31.01,78020.82,0.0,0.76283,0.00014,21.81148]
[1779351218593,31.01,78024.44,0.0,0.76333,0.00014,21.7871]
[1779351219600,31.01,78030.76,0.0,0.76422,0.00014,21.74374]
[1779351220607,31.01,78032.57,0.0,0.76447,0.00014,21.73135]
[1779351222621,31.01,78028.6,0.0,0.76391,0.00014,21.75875]
[1779351224635,31.01,78024.78,0.0,0.76337,0.00014,21.785]
[1779351226650,31.01,78021.48,0.0,0.76291,0.00014,21.8076]
[1779351228665,31.01,78019.32,0.0,0.76261,0.00014,21.82232]
[1779351231686,31.01,78015.73,0.0,0.76209,0.00014,21.84719]
[1779351232693,31.01,78020.72,0.0,0.76279,0.00014,21.81322]
[1779351233701,31.01,78025.35,0.0,0.76344,0.00014,21.7817]
[1779351235716,31.01,78021.37,0.0,0.76287,0.00014,21.80945]
[1779351237730,31.01,78018.81,0.0,0.7625,0.00014,21.82736]
[1779351240751,31.01,78015.09,0.0,0.76197,0.00014,21.85334]
[1779351245786,31.02,78013.7,0.0,0.76176,0.00014,21.86338]
[1779351246793,31.02,78011.11,0.0,0.76139,0.00014,21.8811]
[1779351248807,31.02,78005.17,0.0,0.76055,0.00014,21.92167]
[1779351253844,31.02,78005.53,0.0,0.76059,0.00014,21.91965]
[1779351255858,31.02,78007.76,0.0,0.7609,0.00014,21.90461]
[1779351256865,31.02,78013.25,0.0,0.76168,0.00014,21.86724]
[1779351258879,31.02,78016.05,0.0,0.76208,0.00014,21.84808]
[1779351259886,31.02,78018.28,0.0,0.76239,0.00014,21.83285]
[1779351260895,31.02,78022.7,0.0,0.76301,0.00014,21.80264]
[1779351262465,31.02,78022.7,0.0,0.76301,0.00014,21.80264]
[1779351261905,31.02,78035.32,0.0,0.76479,0.00014,21.71597]
[1779351262910,31.02,78043.72,0.0,0.76597,0.00014,21.65809]
[1779351263917,31.02,78050.9,0.0,0.76697,0.00014,21.60845]
[1779351264924,31.02,78053.22,0.0,0.7673,0.00014,21.5924]
[1779351265872,31.02,78053.22,0.0,0.7673,0.00014,21.5924]
[1779351266446,31.02,78059.01,0.0,0.7681,0.00014,21.55229]
[1779351271973,31.02,78055.46,0.0,0.76763,0.00014,21.57315]
[1779351272980,31.02,78048.04,0.0,0.76659,0.00014,21.62464]
[1779351274994,31.02,78054.24,0.0,0.76745,0.00014,21.58204]
[1779351276001,31.02,78055.64,0.0,0.76765,0.00014,21.57254]
[1779351277008,31.02,78058.42,0.0,0.76803,0.00014,21.55347]
[1779351278015,31.02,78061.02,0.0,0.76839,0.00014,21.53541]
[1779351282044,31.02,78063.47,0.0,0.76874,0.00014,21.51831]
[1779351286072,31.02,78058.67,0.0,0.76807,0.00014,21.55157]
[1779351288086,31.02,78056.64,0.0,0.76779,0.00014,21.56555]
[1779351290100,31.02,78052.85,0.0,0.76726,0.00014,21.59166]
[1779351295135,31.02,78057.15,0.0,0.76786,0.00014,21.56203]
[1779351296142,31.02,78062.02,0.0,0.76854,0.00014,21.52824]
[1779351297149,31.02,78063.93,0.0,0.7688,0.00014,21.51498]
[1779351298157,31.02,78065.06,0.0,0.76896,0.00014,21.50715]
[1779351301237,31.02,78067.85,0.0,0.76934,0.00014,21.48782]
[1779351302210,31.02,78078.03,0.0,0.77075,0.00014,21.417]
[1779351303039,31.02,78078.03,0.0,0.77075,0.00014,21.417]
[1779351303219,31.02,78082.65,0.0,0.77139,0.00014,21.38483]
[1779351304170,31.02,78082.65,0.0,0.77139,0.00014,21.38483]
[1779351304281,31.02,78082.65,0.0,0.77139,0.00014,21.38483]
[1779351304370,31.02,78087.08,0.0,0.772,0.00014,21.35395]
[1779351305246,31.02,78095.05,0.0,0.7731,0.00014,21.29823]
[1779351306253,31.02,78101.26,0.0,0.77395,0.00014,21.25463]
[1779351308030,31.02,78102.02,0.0,0.77406,0.00014,21.24934]
[1779351308267,31.02,78102.89,0.0,0.77417,0.00014,21.24329]
[1779351313302,31.02,78103.87,0.0,0.7743,0.00014,21.23667]
[1779351317330,31.02,78098.94,0.0,0.77362,0.00014,21.2714]
[1779351318337,31.02,78092.6,0.0,0.77275,0.00014,21.31609]
[1779351319344,31.02,78089.94,0.0,0.77238,0.00014,21.33491]
[1779351320351,31.02,78091.37,0.0,0.77257,0.00014,21.3251]
[1779351321358,31.02,78092.97,0.0,0.77279,0.00014,21.31411]
[1779351322365,31.02,78093.82,0.0,0.7729,0.00014,21.30838]
[1779351323372,31.03,78094.89,0.0,0.77304,0.00014,21.30111]
[1779351325386,31.03,78091.0,0.0,0.7725,0.00014,21.32878]
[1779351326393,31.03,78087.77,0.0,0.77205,0.00014,21.35155]
[1779351327400,31.03,78086.83,0.0,0.77192,0.00014,21.35828]
[1779351328407,31.03,78085.01,0.0,0.77166,0.00014,21.37114]
[1779351329413,31.03,78079.35,0.0,0.77088,0.00014,21.41076]
[1779351330421,31.03,78073.26,0.0,0.77004,0.00014,21.45325]
[1779351333442,31.03,78070.89,0.0,0.76973,0.00014,21.46607]
[1779351334449,31.03,78066.63,0.0,0.76914,0.00014,21.4957]
[1779351335456,31.03,78061.99,0.0,0.76849,0.00014,21.52802]
[1779351338477,31.03,78063.91,0.0,0.76875,0.00014,21.51499]
[1779351340491,31.03,78065.5,0.0,0.76897,0.00014,21.50392]
[1779351344521,31.03,78062.9,0.0,0.76861,0.00014,21.52192]
[1779351345529,31.03,78059.85,0.0,0.76819,0.00014,21.54316]
[1779351346536,31.03,78057.06,0.0,0.7678,0.00014,21.56255]
[1779351347543,31.03,78054.48,0.0,0.76744,0.00014,21.58058]
[1779351350564,31.03,78056.15,0.0,0.76766,0.00014,21.56953]
[1779351351571,31.03,78054.51,0.0,0.76743,0.00014,21.58106]
[1779351354029,31.03,78053.78,0.0,0.76732,0.00014,21.58629]
[1779351354095,31.03,78049.46,0.0,0.76671,0.00014,21.61631]
[1779351359627,31.04,78050.1,0.0,0.76679,0.00014,21.61266]
[1779351360634,31.04,78054.69,0.0,0.76743,0.00014,21.58108]
[1779351362367,31.04,78054.69,0.0,0.76743,0.00014,21.58108]
[1779351362392,31.04,78058.29,0.0,0.76793,0.00014,21.55628]
[1779351362673,31.04,78062.05,0.0,0.76845,0.00014,21.53024]
[1779351363677,31.04,78064.4,0.0,0.76877,0.00014,21.51406]
[1779351364685,31.04,78065.73,0.0,0.76896,0.00014,21.50482]
[1779351368713,31.04,78064.32,0.0,0.76876,0.00014,21.51461]
[1779351372742,31.04,78067.86,0.0,0.76926,0.00014,21.49]
[1779351374389,31.04,78067.86,0.0,0.76926,0.00014,21.49]
[1779351374460,31.04,78084.93,0.0,0.77162,0.00014,21.37124]
[1779351374756,31.04,78091.85,0.0,0.77257,0.00014,21.3229]
[1779351375763,31.04,78089.21,0.0,0.7722,0.00014,21.3415]
[1779351376770,31.04,78088.61,0.0,0.77212,0.00014,21.34579]
[1779351377666,31.04,78088.61,0.0,0.77212,0.00014,21.34579]
[1779351377777,31.04,78087.95,0.0,0.77203,0.00014,21.35048]
[1779351379044,31.04,78086.74,0.0,0.77186,0.00014,21.35901]
[1779351381805,31.04,78085.33,0.0,0.77166,0.00014,21.36905]
[1779351382812,31.04,78080.84,0.0,0.77104,0.00014,21.40051]
[1779351383819,31.04,78065.65,0.0,0.76893,0.00014,21.50625]
[1779351384826,31.04,78068.48,0.0,0.76932,0.00014,21.48673]
[1779351385833,31.04,78065.89,0.0,0.76893,0.00014,21.50614]
[1779351386840,31.04,78063.78,0.0,0.76864,0.00014,21.52089]
[1779351388854,31.04,78062.55,0.0,0.76846,0.00014,21.52961]
[1779351389861,31.04,78064.62,0.0,0.76875,0.00014,21.51536]
[1779351391875,31.05,78059.12,0.0,0.76801,0.00014,21.54988]
[1779351392882,31.05,78055.18,0.0,0.76746,0.00014,21.5772]
[1779351393889,31.05,78051.68,0.0,0.76697,0.00014,21.60144]
[1779351394896,31.05,78057.57,0.0,0.76779,0.00014,21.56088]
[1779351395903,31.05,78061.47,0.0,0.76833,0.00014,21.53387]
[1779351399931,31.05,78059.91,0.0,0.7681,0.00014,21.5452]
[1779351400938,31.05,78057.91,0.0,0.76782,0.00014,21.55919]
[1779351401944,31.05,78056.43,0.0,0.76761,0.00014,21.56957]
[1779351403959,31.05,78058.94,0.0,0.76795,0.00014,21.55248]
[1779351404966,31.05,78063.06,0.0,0.76852,0.00014,21.52411]
[1779351405973,31.05,78066.68,0.0,0.76902,0.00014,21.49916]
[1779351408995,31.05,78065.44,0.0,0.76884,0.00014,21.50828]
[1779351411010,31.05,78063.68,0.0,0.76859,0.00014,21.52081]
[1779351412017,31.05,78059.0,0.0,0.76794,0.00014,21.55335]
[1779351416045,31.05,78064.46,0.0,0.76869,0.00014,21.51599]
[1779351417052,31.05,78066.75,0.0,0.769,0.00014,21.50027]
[1779351419066,31.06,78063.02,0.0,0.76848,0.00014,21.52647]
[1779351420336,31.06,78063.02,0.0,0.76848,0.00014,21.52647]
[1779351420359,31.06,78059.32,0.0,0.76796,0.00014,21.55223]
[1779351420954,31.06,78059.32,0.0,0.76796,0.00014,21.55223]
[1779351421080,31.06,78043.36,0.0,0.76573,0.00014,21.66246]
[1779351422087,31.06,78038.03,0.0,0.76497,0.00014,21.70013]
[1779351423783,31.06,78038.01,0.0,0.76496,0.00014,21.70032]
[1779351427125,31.06,78030.75,0.0,0.76394,0.00014,21.75034]
[1779351428129,31.06,78026.81,0.0,0.76339,0.00014,21.77731]
[1779351430144,31.06,78029.84,0.0,0.76381,0.00014,21.75648]
[1779351431151,31.06,78033.35,0.0,0.76431,0.00014,21.7324]
[1779351432158,31.06,78039.05,0.0,0.76511,0.00014,21.69327]
[1779351434603,31.06,78040.4,0.0,0.7653,0.00014,21.68404]
[1779351435771,31.06,78040.01,0.0,0.76524,0.00014,21.68684]
[1779351436186,31.06,78042.25,0.0,0.76555,0.00014,21.67149]
[1779351437193,31.06,78044.63,0.0,0.76588,0.00014,21.65516]
[1779351442228,31.06,78048.77,0.0,0.76646,0.00014,21.62655]
[1779351443236,31.06,78051.68,0.0,0.76687,0.00014,21.60633]
[1779351446256,31.06,78053.27,0.0,0.76712,0.00014,21.59415]
[1779351447263,31.06,78055.36,0.0,0.76741,0.00014,21.57962]
[1779351448270,31.06,78059.95,0.0,0.76805,0.00014,21.54775]
[1779351451291,31.06,78061.33,0.0,0.76825,0.00014,21.53556]
[1779351456326,31.07,78056.55,0.0,0.76752,0.00014,21.5718]
[1779351457333,31.07,78054.54,0.0,0.76724,0.00014,21.58575]
[1779351458340,31.07,78051.33,0.0,0.76679,0.00014,21.60795]
[1779351459347,31.07,78049.68,0.0,0.76656,0.00014,21.61935]
[1779351461361,31.07,78051.31,0.0,0.76679,0.00014,21.6081]
[1779351462368,31.07,78053.89,0.0,0.76715,0.00014,21.59029]
[1779351463375,31.07,78055.17,0.0,0.76732,0.00014,21.58147]
[1779351465390,31.07,78050.79,0.0,0.76671,0.00014,21.61174]
[1779351466396,31.07,78049.41,0.0,0.76652,0.00014,21.62124]
[1779351471431,31.07,78049.26,0.0,0.7665,0.00014,21.62213]
[1779351472439,31.07,78044.84,0.0,0.76589,0.00014,21.65253]
[1779351473446,31.07,78043.15,0.0,0.76565,0.00014,21.66409]
[1779351475460,31.07,78040.74,0.0,0.76531,0.00014,21.68065]
[1779351476467,31.07,78039.29,0.0,0.76511,0.00014,21.69059]
[1779351477474,31.07,78036.82,0.0,0.76477,0.00014,21.70754]
[1779351478481,31.07,78034.08,0.0,0.76438,0.00014,21.72631]
[1779351479488,31.07,78032.34,0.0,0.76414,0.00014,21.73818]
[1779351480495,31.07,78034.9,0.0,0.7645,0.00014,21.72056]
[1779351482509,31.07,78036.9,0.0,0.76478,0.00014,21.70674]
[1779351483516,31.07,78038.78,0.0,0.76505,0.00014,21.6938]
[1779351485532,31.07,78034.39,0.0,0.76443,0.00014,21.72391]
[1779351486537,31.07,78036.72,0.0,0.76476,0.00014,21.70788]
[1779351487544,31.07,78038.19,0.0,0.76497,0.00014,21.69775]
[1779351492584,31.07,78037.53,0.0,0.76487,0.00014,21.70219]
[1779351493591,31.07,78033.91,0.0,0.76437,0.00014,21.72701]
[1779351494598,31.07,78028.87,0.0,0.76366,0.00014,21.76149]
[1779351495605,31.07,78023.81,0.0,0.76295,0.00014,21.79602]
[1779351496612,31.06,78021.56,0.0,0.76264,0.00014,21.81127]
[1779351497619,31.06,78017.02,0.0,0.762,0.00014,21.84222]
[1779351498626,31.07,78009.2,0.0,0.76089,0.00014,21.89554]
[1779351503632,31.06,78009.85,0.0,0.76098,0.00014,21.89112]
[1779351504669,31.06,78007.21,0.0,0.76061,0.00014,21.90905]
[1779351509704,31.06,78004.03,0.0,0.76016,0.00014,21.93044]
[1779351511718,31.06,78001.17,0.0,0.75978,0.00014,21.94594]
[1779351512725,31.06,77991.68,0.0,0.75844,0.00014,22.01012]
[1779351513732,31.06,77986.22,0.0,0.75766,0.00014,22.04696]
[1779351514739,31.06,77978.51,0.0,0.75656,0.00014,22.09877]
[1779351516753,31.06,77976.32,0.0,0.75625,0.00014,22.11322]
[1779351519774,31.06,77972.93,0.0,0.75578,0.00014,22.13555]
[1779351523962,31.06,77972.65,0.0,0.75575,0.00014,22.13689]
[1779351530851,31.05,77974.51,0.0,0.75606,0.00014,22.12239]
[1779351532865,31.05,77971.84,0.0,0.75569,0.00014,22.1398]
[1779351535886,31.05,77963.96,0.0,0.75457,0.00014,22.19202]
[1779351537658,31.05,77963.96,0.0,0.75457,0.00014,22.19202]
[1779351537899,31.05,77959.09,0.0,0.75387,0.00014,22.22437]
[1779351539344,31.05,77959.09,0.0,0.75387,0.00014,22.22437]
[1779351539520,31.05,77959.09,0.0,0.75387,0.00014,22.22437]
[1779351539733,31.05,77959.09,0.0,0.75387,0.00014,22.22437]
[1779351539569,31.05,77958.98,0.0,0.75386,0.00014,22.22483]
[1779351539976,31.05,77958.98,0.0,0.75386,0.00014,22.22483]
[1779351540291,31.05,77958.98,0.0,0.75386,0.00014,22.22483]
[1779351540358,31.05,77958.95,0.0,0.75386,0.00014,22.22503]
[1779351541929,31.05,77961.55,0.0,0.75424,0.00014,22.20738]
[1779351542939,31.05,77965.74,0.0,0.75484,0.00014,22.17922]
[1779351547011,31.05,77966.19,0.0,0.75492,0.00014,22.17564]
[1779351547020,31.05,77966.19,0.0,0.75492,0.00014,22.17564]
[1779351547112,31.04,77967.35,0.0,0.75509,0.00014,22.16767]
[1779351547958,31.04,77967.35,0.0,0.75509,0.00014,22.16767]
[1779351550963,31.04,77967.96,0.0,0.75518,0.00014,22.16322]
[1779351551125,31.04,77970.3,0.0,0.75553,0.00014,22.14716]
[1779351557037,31.04,77970.87,0.0,0.75563,0.00014,22.14224]
[1779351562072,31.04,77970.89,0.0,0.75565,0.00014,22.14118]
[1779351564086,31.04,77966.81,0.0,0.75507,0.00014,22.1682]
[1779351566100,31.03,77970.37,0.0,0.75559,0.00014,22.14386]
[1779351567107,31.03,77972.16,0.0,0.75585,0.00014,22.13164]
[1779351568114,31.03,77969.77,0.0,0.75551,0.00014,22.14754]
[1779351569121,31.03,77967.57,0.0,0.7552,0.00014,22.16213]
[1779351573149,31.03,77969.46,0.0,0.75551,0.00014,22.14489]
[1779351578184,31.03,77963.92,0.0,0.75474,0.00014,22.18115]
[1779351583220,31.02,77962.48,0.0,0.75455,0.00014,22.18965]
[1779351587247,31.02,77965.04,0.0,0.75493,0.00014,22.1719]
[1779351588253,31.02,77973.04,0.0,0.75609,0.00014,22.11792]
[1779351589261,31.02,77982.75,0.0,0.75748,0.00014,22.05232]
[1779351590267,31.02,77987.36,0.0,0.75814,0.00014,22.02099]
[1779351591275,31.02,77980.59,0.0,0.75718,0.00014,22.06662]
[1779351592282,31.02,77974.62,0.0,0.75633,0.00014,22.10669]
[1779351595303,31.02,77972.55,0.0,0.75604,0.00014,22.12006]
[1779351596310,31.02,77969.3,0.0,0.75558,0.00014,22.1418]
[1779351598324,31.02,77966.21,0.0,0.75514,0.00014,22.16226]
[1779351599331,31.02,77961.69,0.0,0.75449,0.00014,22.19242]
[1779351600338,31.02,77956.8,0.0,0.75379,0.00014,22.22509]
[1779351602352,31.01,77954.63,0.0,0.75348,0.00014,22.23937]
[1779351603361,31.01,77948.65,0.0,0.75262,0.00014,22.27918]
[1779351604367,31.01,77945.76,0.0,0.75221,0.00014,22.29832]
[1779351605635,31.01,77945.76,0.0,0.75221,0.00014,22.29832]
[1779351605777,31.01,77945.76,0.0,0.75221,0.00014,22.29832]
[1779351605653,31.01,77939.15,0.0,0.75126,0.00014,22.34196]
[1779351606381,31.01,77937.2,0.0,0.75097,0.00015,22.35492]
[1779351611417,31.01,77934.32,0.0,0.75057,0.00015,22.37338]
[1779351616453,31.01,77932.05,0.0,0.75025,0.00015,22.38777]
[1779351617781,31.01,77932.05,0.0,0.75025,0.00015,22.38777]
[1779351617802,31.01,77929.9,0.0,0.74995,0.00015,22.40177]
[1779351623501,31.01,77932.9,0.0,0.7504,0.00015,22.38126]
[1779351624905,31.01,77933.79,0.0,0.75053,0.00015,22.37525]
[1779351625775,31.01,77933.79,0.0,0.75053,0.00015,22.37525]
[1779351625515,31.01,77935.32,0.0,0.75075,0.00015,22.365]
[1779351626522,31.0,77934.52,0.0,0.75064,0.00015,22.37023]
[1779351631557,31.0,77933.85,0.0,0.75057,0.00015,22.37052]
[1779351636594,31.0,77934.6,0.0,0.75069,0.00015,22.365]
[1779351639776,31.0,77935.77,0.0,0.75087,0.00015,22.35705]
[1779351640620,31.0,77934.56,0.0,0.75069,0.00015,22.36491]
[1779351641627,31.0,77932.32,0.0,0.75037,0.00015,22.37968]
[1779351646662,31.0,77930.71,0.0,0.75014,0.00015,22.39012]
[1779351648676,31.0,77926.11,0.0,0.74948,0.00015,22.42036]
[1779351650783,31.0,77924.73,0.0,0.74928,0.00015,22.42944]
[1779351650871,31.0,77922.38,0.0,0.74894,0.00015,22.44481]
[1779351654718,31.0,77924.99,0.0,0.74933,0.00015,22.42682]
[1779351656773,31.0,77926.19,0.0,0.74951,0.00015,22.41871]
[1779351656875,30.99,77926.17,0.0,0.74951,0.00015,22.41868]
[1779351657027,30.99,77926.17,0.0,0.74951,0.00015,22.41868]
[1779351657739,30.99,77926.38,0.0,0.74955,0.00015,22.41713]
[1779351660767,30.99,77922.29,0.0,0.74896,0.00015,22.44369]
[1779351663788,30.99,77920.06,0.0,0.74865,0.00015,22.45788]
[1779351665035,30.99,77919.16,0.0,0.74852,0.00015,22.46365]
[1779351667772,30.99,77919.6,0.0,0.74859,0.00015,22.46038]
[1779351667876,30.99,77919.6,0.0,0.74859,0.00015,22.46021]
[1779351671844,30.99,77913.42,0.0,0.7477,0.00015,22.50037]
[1779351673781,30.99,77912.68,0.0,0.7476,0.00015,22.50513]
[1779351673858,30.99,77911.81,0.0,0.74747,0.00015,22.51074]
[1779351675763,30.99,77911.75,0.0,0.74747,0.00015,22.511]
[1779351681920,30.98,77910.67,0.0,0.74733,0.00015,22.51719]
[1779351686952,30.98,77911.14,0.0,0.74741,0.00015,22.51349]
[1779351688989,30.98,77910.35,0.0,0.7473,0.00015,22.51857]
[1779351689019,30.98,77910.35,0.0,0.7473,0.00015,22.51857]
[1779351689315,30.98,77908.77,0.0,0.74707,0.00015,22.52884]
[1779351689973,30.98,77905.04,0.0,0.74653,0.00015,22.55322]
[1779351691833,30.98,77905.04,0.0,0.74653,0.00015,22.55322]
[1779351691987,30.98,77908.37,0.0,0.74704,0.00015,22.52728]
[1779351693773,30.98,77908.37,0.0,0.74704,0.00015,22.52728]
[1779351693874,30.98,77911.33,0.0,0.74748,0.00015,22.50756]
[1779351694001,30.98,77913.52,0.0,0.7478,0.00015,22.49313]
[1779351699015,30.98,77914.85,0.0,0.74801,0.00015,22.48397]
[1779351699775,30.98,77914.85,0.0,0.74801,0.00015,22.48397]
[1779351699854,30.98,77915.48,0.0,0.7481,0.00015,22.47963]
[1779351702057,30.98,77922.53,0.0,0.74914,0.00015,22.43279]
[1779351705079,30.97,77925.15,0.0,0.74953,0.00015,22.41491]
[1779351706086,30.97,77928.79,0.0,0.75006,0.00015,22.39061]
[1779351711121,30.97,77925.92,0.0,0.74966,0.00015,22.40904]
[1779351712128,30.97,77923.69,0.0,0.74934,0.00015,22.4237]
[1779351717164,30.97,77925.76,0.0,0.74965,0.00015,22.40938]
[1779351721191,30.97,77923.84,0.0,0.74938,0.00015,22.42165]
[1779351722198,30.97,77921.6,0.0,0.74906,0.00015,22.43631]
[1779351727233,30.96,77921.38,0.0,0.74904,0.00015,22.43685]
[1779351732267,30.96,77921.82,0.0,0.74913,0.00015,22.43305]
[1779351733275,30.96,77926.96,0.0,0.74988,0.00015,22.39881]
[1779351734282,30.96,77934.16,0.0,0.75093,0.00015,22.35085]
[1779351735289,30.96,77938.59,0.0,0.75158,0.00015,22.32121]
[1779351736296,30.96,77940.87,0.0,0.75191,0.00015,22.30589]
[1779351738310,30.96,77937.9,0.0,0.75148,0.00015,22.32549]
[1779351743345,30.96,77939.08,0.0,0.75166,0.00015,22.31722]
[1779351745359,30.96,77941.48,0.0,0.75202,0.00015,22.30093]
[1779351750394,30.95,77940.94,0.0,0.75196,0.00015,22.30359]
[1779351752407,30.95,77942.76,0.0,0.75226,0.00014,22.28732]
[1779351754423,30.95,77940.39,0.0,0.75192,0.00015,22.30287]
[1779351761472,30.95,77944.59,0.0,0.75254,0.00014,22.27404]
[1779351764493,30.95,77948.93,0.0,0.75318,0.00014,22.24446]
[1779351765500,30.95,77951.37,0.0,0.75354,0.00014,22.22794]
[1779351769528,30.94,77954.15,0.0,0.75395,0.00014,22.20866]
[1779351774563,30.94,77954.17,0.0,0.75397,0.00014,22.20779]
[1779351779598,30.94,77952.81,0.0,0.75379,0.00014,22.21618]
[1779351780605,30.94,77950.05,0.0,0.75339,0.00014,22.23453]
[1779351783627,30.94,77946.2,0.0,0.75285,0.00014,22.2598]
[1779351785641,30.94,77949.7,0.0,0.75336,0.00014,22.23597]
[1779351786648,30.94,77951.76,0.0,0.75366,0.00014,22.22196]
[1779351787655,30.94,77953.86,0.0,0.75397,0.00014,22.2077]
[1779351789669,30.93,77956.31,0.0,0.75433,0.00014,22.19094]
[1779351791683,30.93,77957.9,0.0,0.75457,0.00014,22.17999]
[1779351794704,30.93,77964.11,0.0,0.75547,0.00014,22.13782]
[1779351795711,30.93,77965.61,0.0,0.75569,0.00014,22.12733]
[1779351797725,30.93,77970.42,0.0,0.75639,0.00014,22.09456]
[1779351798248,30.93,77970.42,0.0,0.75639,0.00014,22.09456]
[1779351798275,30.93,77970.42,0.0,0.75639,0.00014,22.09456]
[1779351798732,30.93,77972.74,0.0,0.75673,0.00014,22.07875]
[1779351801753,30.93,77977.72,0.0,0.75745,0.00014,22.04475]
[1779351802760,30.93,77980.67,0.0,0.75787,0.00014,22.02469]
[1779351807795,30.93,77981.38,0.0,0.75798,0.00014,22.0197]
[1779351809913,30.93,77981.51,0.0,0.758,0.00014,22.01879]
[1779351813837,30.93,77976.82,0.0,0.75736,0.00014,22.0464]
[1779351814844,30.93,77974.68,0.0,0.75705,0.00014,22.06073]
[1779351818872,30.92,77972.57,0.0,0.75676,0.00014,22.07429]
[1779351819879,30.92,77969.71,0.0,0.75636,0.00014,22.09343]
[1779351824914,30.92,77970.04,0.0,0.75643,0.00014,22.09008]
[1779351830957,30.92,77969.48,0.0,0.75637,0.00014,22.09261]
[1779351835992,30.91,77967.92,0.0,0.75617,0.00014,22.10217]
[1779351841030,30.91,77966.2,0.0,0.75593,0.00014,22.11326]
[1779351845059,30.91,77959.44,0.0,0.75496,0.00014,22.15857]
[1779351850094,30.91,77957.73,0.0,0.75473,0.00014,22.16944]
[1779351851777,30.91,77957.73,0.0,0.75473,0.00014,22.16944]
[1779351851863,30.91,77957.71,0.0,0.75473,0.00014,22.1693]
[1779351853434,30.91,77957.51,0.0,0.7547,0.00014,22.17064]
[1779351853520,30.91,77957.51,0.0,0.7547,0.00014,22.17064]
[1779351853621,30.91,77957.51,0.0,0.75471,0.00014,22.1705]
[1779351858150,30.91,77961.8,0.0,0.75534,0.00014,22.14088]
[1779351860164,30.91,77964.68,0.0,0.75576,0.00014,22.12115]
[1779351861171,30.9,77967.89,0.0,0.75623,0.00014,22.09931]
[1779351863513,30.9,77968.1,0.0,0.75626,0.00014,22.09776]
[1779351863614,30.9,77970.2,0.0,0.75656,0.00014,22.08342]
[1779351865771,30.9,77970.94,0.0,0.75667,0.00014,22.0783]
[1779351865799,30.9,77971.13,0.0,0.7567,0.00014,22.07691]
[1779351870809,30.9,77972.43,0.0,0.7569,0.00014,22.06767]
[1779351870911,30.9,77965.31,0.0,0.75588,0.00014,22.11563]
[1779351871877,30.9,77965.31,0.0,0.75588,0.00014,22.11563]
[1779351871972,30.9,77955.53,0.0,0.7545,0.00014,22.17764]
[1779351873773,30.9,77956.4,0.0,0.75462,0.00014,22.17178]
[1779351873776,30.9,77956.37,0.0,0.75462,0.00014,22.17183]
[1779351876806,30.9,77957.45,0.0,0.75478,0.00014,22.16425]
[1779351876859,30.9,77955.7,0.0,0.75454,0.00014,22.17572]
[1779351877774,30.9,77955.7,0.0,0.75454,0.00014,22.17572]
[1779351877783,30.9,77950.27,0.0,0.75375,0.00014,22.21224]
[1779351880307,30.9,77952.8,0.0,0.75413,0.00014,22.19463]
[1779351883327,30.9,77949.18,0.0,0.75361,0.00014,22.21846]
[1779351887356,30.89,77936.74,0.0,0.75182,0.00015,22.30109]
[1779351888363,30.89,77934.45,0.0,0.7515,0.00015,22.31614]
[1779351891384,30.89,77932.28,0.0,0.7512,0.00015,22.32986]
[1779351894405,30.89,77928.47,0.0,0.75065,0.00015,22.35469]
[1779351899441,30.89,77928.73,0.0,0.7507,0.00015,22.35236]
[1779351901455,30.89,77923.85,0.0,0.74999,0.00015,22.3847]
[1779351902462,30.89,77920.71,0.0,0.74954,0.00015,22.40543]
[1779351904476,30.88,77918.04,0.0,0.74916,0.00015,22.42281]
[1779351907497,30.88,77912.1,0.0,0.7483,0.00015,22.46167]
[1779351908504,30.88,77908.61,0.0,0.74779,0.00015,22.48462]
[1779351909511,30.88,77904.83,0.0,0.74724,0.00015,22.50943]
[1779351914546,30.88,77912.87,0.0,0.74844,0.00015,22.45529]
[1779351915553,30.88,77915.45,0.0,0.74882,0.00015,22.43806]
[1779351916560,30.88,77911.57,0.0,0.74825,0.00015,22.46367]
[1779351918574,30.88,77914.15,0.0,0.74863,0.00015,22.44632]
[1779351920588,30.88,77911.79,0.0,0.7483,0.00015,22.46162]
[1779351925623,30.87,77911.78,0.0,0.74831,0.00015,22.46078]
[1779351928644,30.87,77908.52,0.0,0.74785,0.00015,22.48187]
[1779351929654,30.87,77904.18,0.0,0.74721,0.00015,22.51042]
[1779351932675,30.87,77900.04,0.0,0.74664,0.00015,22.53348]
[1779351934688,30.87,77897.58,0.0,0.74628,0.00015,22.5493]
[1779351939724,30.87,77899.16,0.0,0.74653,0.00015,22.53813]
[1779351943752,30.86,77896.65,0.0,0.74617,0.00015,22.55426]
[1779351948787,30.86,77895.95,0.0,0.74608,0.00015,22.55831]
[1779351954830,30.86,77893.77,0.0,0.74577,0.00015,22.57197]
[1779351959865,30.86,77892.5,0.0,0.7456,0.00015,22.57964]
[1779351962888,30.86,77887.46,0.0,0.74487,0.00015,22.61218]
[1779351965909,30.85,77881.95,0.0,0.74406,0.00015,22.64781]
[1779351969937,30.85,77884.56,0.0,0.74447,0.00015,22.62992]
[1779351970743,30.85,77884.56,0.0,0.74447,0.00015,22.62992]
[1779351971047,30.85,77884.56,0.0,0.74447,0.00015,22.62992]
[1779351971148,30.85,77885.67,0.0,0.74463,0.00015,22.62247]
[1779351974972,30.85,77882.45,0.0,0.74417,0.00015,22.64287]
[1779351976986,30.85,77879.46,0.0,0.74374,0.00015,22.66198]
[1779351980086,30.85,77881.97,0.0,0.74412,0.00015,22.64496]
[1779351981768,30.84,77883.66,0.0,0.74438,0.00015,22.63372]
[1779351982021,30.84,77879.41,0.0,0.74375,0.00015,22.6614]
[1779351983028,30.84,77867.53,0.0,0.74199,0.00015,22.73878]
[1779351984035,30.84,77867.9,0.0,0.74205,0.00015,22.73611]
[1779351985042,30.84,77870.9,0.0,0.7425,0.00015,22.71639]
[1779351985303,30.84,77870.9,0.0,0.7425,0.00015,22.71639]
[1779351986049,30.84,77870.05,0.0,0.74238,0.00015,22.72179]
[1779351988066,30.84,77876.91,0.0,0.74341,0.00015,22.67653]
[1779351988334,30.84,77876.91,0.0,0.74341,0.00015,22.67653]
[1779351989073,30.84,77880.27,0.0,0.74391,0.00015,22.65435]
[1779351991777,30.84,77879.86,0.0,0.74388,0.00015,22.65298]
[1779351992094,30.84,77877.99,0.0,0.74361,0.00015,22.66505]
[1779351995117,30.84,77880.47,0.0,0.74399,0.00015,22.64807]
[1779351996123,30.83,77884.71,0.0,0.74462,0.00015,22.62004]
[1779352001159,30.83,77884.51,0.0,0.74462,0.00015,22.62033]
[1779352005187,30.83,77880.48,0.0,0.74404,0.00015,22.64597]
[1779352006193,30.83,77877.99,0.0,0.74367,0.00015,22.66211]
[1779352008208,30.83,77880.43,0.0,0.74404,0.00015,22.64579]
[1779352009215,30.83,77885.02,0.0,0.74473,0.00015,22.61541]
[1779352010225,30.82,77890.54,0.0,0.74555,0.00015,22.57879]
[1779352013772,30.82,77890.79,0.0,0.7456,0.00015,22.57629]
[1779352014253,30.82,77892.28,0.0,0.74583,0.00015,22.56619]
[1779352016267,30.82,77894.66,0.0,0.74619,0.00015,22.54996]
[1779352017275,30.82,77897.05,0.0,0.74655,0.00015,22.53393]
[1779352019771,30.82,77896.79,0.0,0.74652,0.00015,22.53541]
[1779352019780,30.82,77896.93,0.0,0.74654,0.00015,22.53424]
[1779352021323,30.82,77896.54,0.0,0.74649,0.00015,22.53658]
[1779352024608,30.81,77897.16,0.0,0.74659,0.00015,22.53201]
[1779352024769,30.81,77897.16,0.0,0.74659,0.00015,22.53201]
[1779352024829,30.81,77897.15,0.0,0.7466,0.00015,22.53162]
[1779352027344,30.81,77894.75,0.0,0.74626,0.00015,22.54676]
[1779352028351,30.81,77897.68,0.0,0.7467,0.00015,22.52716]
[1779352030365,30.81,77900.58,0.0,0.74714,0.00015,22.50755]
[1779352034393,30.81,77903.33,0.0,0.74756,0.00015,22.48856]
[1779352039428,30.8,77903.21,0.0,0.74756,0.00015,22.48851]
[1779352040435,30.8,77899.51,0.0,0.74702,0.00015,22.51279]
[1779352045471,30.8,77898.69,0.0,0.74692,0.00015,22.51703]
[1779352050508,30.79,77897.72,0.0,0.74681,0.00015,22.52194]
[1779352055543,30.79,77898.63,0.0,0.747,0.00015,22.51069]
[1779352060577,30.78,77899.28,0.0,0.74713,0.00015,22.50492]
[1779352065612,30.78,77898.89,0.0,0.7471,0.00015,22.50604]
[1779352072662,30.77,77899.33,0.0,0.74721,0.00015,22.50109]
[1779352073678,30.77,77908.02,0.0,0.7485,0.00015,22.44311]
[1779352074682,30.77,77925.55,0.0,0.75108,0.00015,22.32576]
[1779352075690,30.77,77931.03,0.0,0.75188,0.00015,22.28879]
[1779352076673,30.77,77931.03,0.0,0.75188,0.00015,22.28879]
[1779352076697,30.77,77938.44,0.0,0.75297,0.00015,22.23867]
[1779352079718,30.77,77934.83,0.0,0.75246,0.00015,22.26221]
[1779352080382,30.77,77934.83,0.0,0.75246,0.00015,22.26221]
[1779352080491,30.77,77934.83,0.0,0.75246,0.00015,22.26221]
[1779352080712,30.77,77934.83,0.0,0.75246,0.00015,22.26221]
[1779352080725,30.77,77936.13,0.0,0.75266,0.00015,22.25317]
[1779352085760,30.76,77935.52,0.0,0.7526,0.00015,22.25585]
[1779352086774,30.76,77935.52,0.0,0.7526,0.00015,22.25585]
[1779352086867,30.76,77935.52,0.0,0.7526,0.00015,22.25585]
[1779352087062,30.76,77935.52,0.0,0.7526,0.00015,22.25585]
[1779352087080,30.76,77935.08,0.0,0.75255,0.00015,22.25822]
[1779352088722,30.76,77936.02,0.0,0.75268,0.00015,22.25189]
[1779352088823,30.76,77941.94,0.0,0.75355,0.00015,22.21161]
[1779352090774,30.76,77941.17,0.0,0.75345,0.00015,22.21646]
[1779352090795,30.76,77941.08,0.0,0.75344,0.00015,22.21671]
[1779352092809,30.75,77943.73,0.0,0.75384,0.00015,22.19811]
[1779352094823,30.75,77947.51,0.0,0.75441,0.00015,22.1719]
[1779352097844,30.75,77949.87,0.0,0.75477,0.00015,22.15493]
[1779352101872,30.75,77952.47,0.0,0.75517,0.00015,22.13606]
[1779352106907,30.74,77952.78,0.0,0.75525,0.00015,22.13249]
[1779352110935,30.74,77957.76,0.0,0.75599,0.00014,22.09756]
[1779352111942,30.74,77961.39,0.0,0.75655,0.00014,22.0688]
[1779352116977,30.73,77961.44,0.0,0.75658,0.00014,22.06724]
[1779352122011,30.73,77961.82,0.0,0.75666,0.00014,22.06343]
[1779352125033,30.73,77959.46,0.0,0.75634,0.00014,22.07877]
[1779352130068,30.72,77960.79,0.0,0.75656,0.00014,22.06827]
[1779352135103,30.72,77960.27,0.0,0.75651,0.00014,22.07066]
[1779352140138,30.72,77960.9,0.0,0.75662,0.00014,22.06521]
[1779352146180,30.71,77960.95,0.0,0.75666,0.00014,22.06344]
[1779352151214,30.71,77963.02,0.0,0.75698,0.00014,22.04817]
[1779352154236,30.71,77956.9,0.0,0.75611,0.00014,22.0892]
[1779352155243,30.71,77951.64,0.0,0.75535,0.00015,22.1247]
[1779352156250,30.7,77949.52,0.0,0.75505,0.00015,22.1388]
[1779352159292,30.7,77959.39,0.0,0.7565,0.00014,22.07079]
[1779352160297,30.7,77976.92,0.0,0.75903,0.00014,21.95102]
[1779352160721,30.7,77976.92,0.0,0.75903,0.00014,21.95102]
[1779352161305,30.7,77985.8,0.0,0.76032,0.00014,21.88947]
[1779352162672,30.7,77987.19,0.0,0.76052,0.00014,21.87965]
[1779352163365,30.7,77987.19,0.0,0.76052,0.00014,21.87965]
[1779352163381,30.7,77986.29,0.0,0.7604,0.00014,21.88559]
[1779352163490,30.7,77986.29,0.0,0.7604,0.00014,21.88559]
[1779352163626,30.7,77986.29,0.0,0.7604,0.00014,21.88559]
[1779352167345,30.7,77979.06,0.0,0.75938,0.00014,21.93421]
[1779352168352,30.7,77975.37,0.0,0.75885,0.00014,21.95934]
[1779352168797,30.7,77975.37,0.0,0.75885,0.00014,21.95934]
[1779352169359,30.69,77970.67,0.0,0.75818,0.00014,21.99133]
[1779352171029,30.69,77970.98,0.0,0.75823,0.00014,21.98898]
[1779352171373,30.69,77970.87,0.0,0.75824,0.00014,21.98574]
[1779352176411,30.69,77969.88,0.0,0.75811,0.00014,21.99173]
[1779352179431,30.69,77977.05,0.0,0.75916,0.00014,21.94215]
[1779352180439,30.69,77983.58,0.0,0.7601,0.00014,21.89714]
[1779352181448,30.69,77986.88,0.0,0.76058,0.00014,21.87432]
[1779352185476,30.69,77983.49,0.0,0.7601,0.00014,21.89704]
[1779352190511,30.68,77982.11,0.0,0.75993,0.00014,21.90531]
[1779352195546,30.68,77977.62,0.0,0.75931,0.00014,21.93497]
[1779352200581,30.68,77978.3,0.0,0.75943,0.00014,21.92908]
[1779352204609,30.67,77975.16,0.0,0.75899,0.00014,21.94991]
[1779352205616,30.67,77970.55,0.0,0.75833,0.00014,21.98132]
[1779352206623,30.67,77967.54,0.0,0.7579,0.00014,22.0017]
[1779352209644,30.67,77974.76,0.0,0.75896,0.00014,21.95145]
[1779352210651,30.67,77978.56,0.0,0.75951,0.00014,21.92516]
[1779352212665,30.67,77974.61,0.0,0.75895,0.00014,21.95193]
[1779352215686,30.67,77967.0,0.0,0.75786,0.00014,22.00345]
[1779352216693,30.67,77961.12,0.0,0.75701,0.00014,22.04338]
[1779352220176,30.66,77959.6,0.0,0.75681,0.00014,22.05313]
[1779352220228,30.66,77959.76,0.0,0.75684,0.00014,22.0514]
[1779352221272,30.66,77959.76,0.0,0.75684,0.00014,22.0514]
[1779352221371,30.66,77958.99,0.0,0.75674,0.00015,22.05633]
[1779352226764,30.66,77957.8,0.0,0.7566,0.00015,22.06278]
[1779352231271,30.65,77956.72,0.0,0.75646,0.00015,22.06915]
[1779352231372,30.65,77957.32,0.0,0.75659,0.00015,22.06061]
[1779352234820,30.65,77950.38,0.0,0.7556,0.00015,22.10691]
[1779352235828,30.65,77946.84,0.0,0.75509,0.00015,22.13072]
[1779352237274,30.65,77946.84,0.0,0.75509,0.00015,22.13072]
[1779352237371,30.65,77945.57,0.0,0.75492,0.00015,22.13874]
[1779352242978,30.64,77947.61,0.0,0.75524,0.00015,22.12365]
[1779352243020,30.64,77947.61,0.0,0.75524,0.00015,22.12365]
[1779352243079,30.64,77946.54,0.0,0.75509,0.00015,22.13063]
[1779352249241,30.64,77944.64,0.0,0.75485,0.00015,22.14205]
[1779352249272,30.64,77944.64,0.0,0.75485,0.00015,22.14205]
[1779352249371,30.64,77943.91,0.0,0.75475,0.00015,22.1464]
[1779352250934,30.63,77938.51,0.0,0.75397,0.00015,22.18273]
[1779352254962,30.63,77942.39,0.0,0.75457,0.00015,22.15498]
[1779352255969,30.63,77946.51,0.0,0.75517,0.00015,22.12664]
[1779352257273,30.63,77946.51,0.0,0.75517,0.00015,22.12664]
[1779352257324,30.63,77947.79,0.0,0.75537,0.00015,22.11734]
[1779352262088,30.62,77948.98,0.0,0.75556,0.00015,22.10839]
[1779352262269,30.62,77948.98,0.0,0.75556,0.00015,22.10839]
[1779352262370,30.62,77949.61,0.0,0.75567,0.00015,22.10354]
[1779352268056,30.62,77949.54,0.0,0.75568,0.00015,22.10265]
[1779352270070,30.62,77946.46,0.0,0.75525,0.00015,22.12308]
[1779352273091,30.61,77943.95,0.0,0.7549,0.00015,22.13928]
[1779352276112,30.61,77940.62,0.0,0.75443,0.00015,22.16099]
[1779352278126,30.61,77943.17,0.0,0.75482,0.00015,22.14301]
[1779352283160,30.6,77944.06,0.0,0.75498,0.00015,22.1354]
[1779352285175,30.6,77946.39,0.0,0.75533,0.00015,22.11892]
[1779352289203,30.6,77948.73,0.0,0.75569,0.00015,22.10187]
[1779352294238,30.6,77948.79,0.0,0.75576,0.00015,22.09617]
[1779352299273,30.59,77947.13,0.0,0.75554,0.00015,22.10626]
[1779352304307,30.59,77946.02,0.0,0.7554,0.00015,22.11265]
[1779352309343,30.58,77946.59,0.0,0.75551,0.00015,22.10754]
[1779352314519,30.58,77945.47,0.0,0.75537,0.00015,22.11416]
[1779352315385,30.58,77942.66,0.0,0.75497,0.00015,22.13278]
[1779352317399,30.58,77939.47,0.0,0.75452,0.00015,22.15391]
[1779352322434,30.57,77941.39,0.0,0.75483,0.00015,22.13929]
[1779352323441,30.57,77945.96,0.0,0.7555,0.00015,22.10783]
[1779352324448,30.57,77948.75,0.0,0.75592,0.00015,22.08851]
[1779352329483,30.57,77947.97,0.0,0.75583,0.00015,22.09266]
[1779352334518,30.56,77946.91,0.0,0.7557,0.00015,22.09867]
[1779352337539,30.56,77943.27,0.0,0.75518,0.00015,22.12276]
[1779352342574,30.56,77935.5,0.0,0.75407,0.00015,22.17431]
[1779352344588,30.56,77932.8,0.0,0.75369,0.00015,22.19198]
[1779352346602,30.55,77936.43,0.0,0.75424,0.00015,22.16662]
[1779352351637,30.55,77937.42,0.0,0.75444,0.00015,22.15454]
[1779352357679,30.54,77937.72,0.0,0.75452,0.00015,22.15067]
[1779352363275,30.54,77938.5,0.0,0.75466,0.00015,22.14415]
[1779352363305,30.54,77937.71,0.0,0.75456,0.00015,22.14894]
[1779352364728,30.54,77933.95,0.0,0.75401,0.00015,22.17423]
[1779352369730,30.53,77933.66,0.0,0.754,0.00015,22.17491]
[1779352369887,30.53,77931.29,0.0,0.75366,0.00015,22.19071]
[1779352371778,30.53,77928.41,0.0,0.75325,0.00015,22.2096]
[1779352373279,30.53,77928.41,0.0,0.75325,0.00015,22.2096]
[1779352373348,30.53,77929.02,0.0,0.75335,0.00015,22.20476]
[1779352374799,30.53,77931.26,0.0,0.75369,0.00015,22.18918]
[1779352379834,30.52,77930.17,0.0,0.75356,0.00015,22.195]
[1779352383862,30.52,77933.55,0.0,0.75408,0.00015,22.17069]
[1779352388901,30.51,77933.74,0.0,0.75414,0.00015,22.1679]
[1779352391133,30.51,77933.7,0.0,0.75414,0.00015,22.16788]
[1779352391285,30.51,77933.7,0.0,0.75414,0.00015,22.16788]
[1779352391505,30.51,77933.7,0.0,0.75414,0.00015,22.16788]
[1779352391525,30.51,77933.7,0.0,0.75414,0.00015,22.16788]
[1779352391539,30.51,77932.05,0.0,0.75391,0.00015,22.17852]
[1779352391922,30.51,77922.09,0.0,0.75245,0.00015,22.24621]
[1779352393244,30.51,77922.09,0.0,0.75245,0.00015,22.24621]
[1779352393526,30.51,77922.09,0.0,0.75245,0.00015,22.24621]
[1779352393536,30.51,77916.9,0.0,0.75169,0.00015,22.28105]
[1779352393936,30.51,77914.12,0.0,0.75128,0.00015,22.29985]
[1779352397298,30.51,77912.27,0.0,0.75102,0.00015,22.31195]
[1779352397545,30.51,77912.27,0.0,0.75102,0.00015,22.31195]
[1779352397616,30.51,77905.51,0.0,0.75002,0.00015,22.35719]
[1779352397964,30.51,77902.36,0.0,0.74956,0.00015,22.37841]
[1779352398971,30.51,77898.65,0.0,0.74901,0.00015,22.40318]
[1779352400985,30.51,77894.89,0.0,0.74846,0.00015,22.42803]
[1779352402697,30.51,77894.89,0.0,0.74846,0.00015,22.42803]
[1779352402703,30.5,77889.32,0.0,0.74764,0.00015,22.46503]
[1779352403565,30.5,77889.32,0.0,0.74764,0.00015,22.46503]
[1779352403570,30.5,77890.29,0.0,0.74779,0.00015,22.45838]
[1779352406020,30.5,77886.43,0.0,0.74722,0.00015,22.48392]
[1779352406770,30.5,77886.43,0.0,0.74722,0.00015,22.48392]
[1779352407027,30.5,77882.45,0.0,0.74666,0.00015,22.50871]
[1779352409041,30.49,77879.28,0.0,0.74624,0.00015,22.52764]
[1779352412598,30.49,77880.06,0.0,0.74639,0.00015,22.51826]
[1779352418104,30.48,77879.05,0.0,0.74627,0.00015,22.52365]
[1779352423139,30.48,77877.72,0.0,0.74609,0.00015,22.53152]
[1779352428174,30.48,77878.3,0.0,0.7462,0.00015,22.52668]
[1779352433270,30.48,77880.43,0.0,0.74653,0.00015,22.51173]
[1779352433336,30.47,77880.62,0.0,0.74656,0.00015,22.5103]
[1779352442277,30.47,77881.43,0.0,0.74671,0.00015,22.50352]
[1779352447311,30.47,77882.52,0.0,0.74689,0.00015,22.49552]
[1779352452347,30.47,77882.7,0.0,0.74693,0.00015,22.49366]
[1779352455368,30.46,77880.0,0.0,0.74654,0.00015,22.51135]
[1779352460403,30.46,77879.82,0.0,0.74653,0.00015,22.5118]
[1779352464436,30.46,77877.19,0.0,0.74615,0.00015,22.52866]
[1779352469472,30.46,77874.35,0.0,0.74574,0.00015,22.54687]
[1779352474506,30.46,77874.09,0.0,0.74574,0.00015,22.54403]
[1779352479542,30.45,77873.11,0.0,0.74561,0.00015,22.54997]
[1779352482563,30.45,77875.96,0.0,0.74604,0.00015,22.53061]
[1779352487598,30.45,77875.5,0.0,0.74599,0.00015,22.53287]
[1779352489612,30.45,77878.21,0.0,0.7464,0.00015,22.51444]
[1779352494647,30.45,77878.18,0.0,0.74641,0.00015,22.51393]
[1779352498678,30.44,77880.93,0.0,0.74684,0.00015,22.495]
[1779352499684,30.44,77883.94,0.0,0.74729,0.00015,22.47472]
[1779352502707,30.44,77887.52,0.0,0.74783,0.00015,22.45042]
[1779352508749,30.44,77887.41,0.0,0.74782,0.00015,22.45072]
[1779352515799,30.44,77887.04,0.0,0.74778,0.00015,22.45266]
[1779352518820,30.44,77890.04,0.0,0.74823,0.00015,22.43228]
[1779352524154,30.44,77890.27,0.0,0.74827,0.00015,22.43062]
[1779352530904,30.44,77892.48,0.0,0.7486,0.00015,22.41537]
[1779352533275,30.44,77892.84,0.0,0.74868,0.00015,22.40919]
[1779352533924,30.44,77896.48,0.0,0.74923,0.00015,22.38455]
[1779352537494,30.44,77897.97,0.0,0.74945,0.00015,22.37422]
[1779352537520,30.44,77897.97,0.0,0.74945,0.00015,22.37422]
[1779352537771,30.44,77898.87,0.0,0.7496,0.00015,22.36777]
[1779352537953,30.44,77903.04,0.0,0.75021,0.00015,22.33961]
[1779352538960,30.43,77900.79,0.0,0.74988,0.00015,22.35466]
[1779352539967,30.43,77898.23,0.0,0.74951,0.00015,22.37177]
[1779352545318,30.43,77898.76,0.0,0.7496,0.00015,22.36745]
[1779352547021,30.43,77898.53,0.0,0.74958,0.00015,22.36863]
[1779352547023,30.43,77898.52,0.0,0.74958,0.00015,22.3685]
[1779352548024,30.43,77894.0,0.0,0.74891,0.00015,22.39893]
[1779352553059,30.43,77893.94,0.0,0.74891,0.00015,22.3989]
[1779352554066,30.43,77889.43,0.0,0.74824,0.00015,22.42917]
[1779352555125,30.43,77885.52,0.0,0.74766,0.00015,22.45532]
[1779352561252,30.43,77886.16,0.0,0.74777,0.00015,22.45025]
[1779352561270,30.43,77886.16,0.0,0.74777,0.00015,22.45025]
[1779352561468,30.43,77885.33,0.0,0.74765,0.00015,22.45566]
[1779352567805,30.42,77884.62,0.0,0.74755,0.00015,22.45999]
[1779352569274,30.42,77885.17,0.0,0.74764,0.00015,22.45582]
[1779352569329,30.42,77884.82,0.0,0.74759,0.00015,22.45817]
[1779352571185,30.42,77878.23,0.0,0.74661,0.00015,22.50215]
[1779352572192,30.42,77873.34,0.0,0.74588,0.00015,22.5347]
[1779352577227,30.42,77872.98,0.0,0.74585,0.00015,22.53612]
[1779352583269,30.41,77872.8,0.0,0.74585,0.00015,22.53611]
[1779352588304,30.41,77872.81,0.0,0.74587,0.00015,22.53499]
[1779352593339,30.41,77871.34,0.0,0.7457,0.00015,22.54001]
[1779352598374,30.4,77871.57,0.0,0.74576,0.00015,22.53737]
[1779352601394,30.4,77875.57,0.0,0.74637,0.00015,22.50996]
[1779352605423,30.4,77871.45,0.0,0.74577,0.00015,22.53678]
[1779352606430,30.4,77868.03,0.0,0.74526,0.00015,22.55943]
[1779352607931,30.4,77867.32,0.0,0.74516,0.00015,22.56371]
[1779352608112,30.4,77867.32,0.0,0.74516,0.00015,22.56371]
[1779352608444,30.4,77860.32,0.0,0.74411,0.00015,22.61035]
[1779352613479,30.39,77861.06,0.0,0.74425,0.00015,22.60425]
[1779352615508,30.39,77863.26,0.0,0.74459,0.00015,22.58924]
[1779352617235,30.39,77863.53,0.0,0.74463,0.00015,22.58726]
[1779352617701,30.39,77863.53,0.0,0.74463,0.00015,22.58726]
[1779352617770,30.39,77863.53,0.0,0.74463,0.00015,22.58726]
[1779352617852,30.39,77864.34,0.0,0.74476,0.00015,22.58154]
[1779352622557,30.39,77859.12,0.0,0.74399,0.00015,22.61568]
[1779352623564,30.39,77854.41,0.0,0.74328,0.00015,22.64683]
[1779352628600,30.38,77855.33,0.0,0.74344,0.00015,22.63969]
[1779352633634,30.38,77856.88,0.0,0.7437,0.00015,22.62817]
[1779352634642,30.38,77861.78,0.0,0.74444,0.00015,22.59536]
[1779352639677,30.38,77862.0,0.0,0.74449,0.00015,22.59311]
[1779352644712,30.37,77855.65,0.0,0.74355,0.00015,22.6346]
[1779352645719,30.37,77852.42,0.0,0.74307,0.00015,22.65584]
[1779352648740,30.37,77855.63,0.0,0.74357,0.00015,22.63385]
[1779352651761,30.37,77861.14,0.0,0.74444,0.00015,22.59283]
[1779352653776,30.37,77864.04,0.0,0.74488,0.00015,22.57317]
[1779352656797,30.37,77861.34,0.0,0.74449,0.00015,22.5905]
[1779352657804,30.37,77857.59,0.0,0.74393,0.00015,22.61519]
[1779352658812,30.37,77850.49,0.0,0.74286,0.00015,22.66228]
[1779352661841,30.36,77853.72,0.0,0.74336,0.00015,22.64035]
[1779352666876,30.36,77854.44,0.0,0.74348,0.00015,22.63496]
[1779352671911,30.36,77851.96,0.0,0.74312,0.00015,22.65083]
[1779352676946,30.36,77851.71,0.0,0.7431,0.00015,22.65172]
[1779352681981,30.35,77851.21,0.0,0.74304,0.00015,22.65432]
[1779352687016,30.35,77850.97,0.0,0.74302,0.00015,22.65522]
[1779352692053,30.35,77854.79,0.0,0.74361,0.00015,22.62915]
[1779352693059,30.35,77857.5,0.0,0.74402,0.00015,22.611]
[1779352697087,30.35,77854.44,0.0,0.74357,0.00015,22.631]
[1779352702121,30.35,77853.08,0.0,0.74337,0.00015,22.63946]
[1779352703129,30.35,77850.7,0.0,0.74302,0.00015,22.65519]
[1779352708165,30.34,77848.83,0.0,0.74274,0.00015,22.66708]
[1779352713200,30.34,77848.27,0.0,0.7427,0.00015,22.66649]
[1779352715214,30.34,77844.19,0.0,0.74208,0.00015,22.69332]
[1779352717228,30.34,77840.54,0.0,0.74154,0.00015,22.71721]
[1779352722267,30.34,77841.19,0.0,0.74165,0.00015,22.71207]
[1779352723274,30.34,77843.73,0.0,0.74204,0.00015,22.69509]
[1779352726837,30.34,77843.64,0.0,0.74203,0.00015,22.6954]
[1779352735015,30.33,77842.28,0.0,0.74185,0.00015,22.70356]
[1779352740153,30.33,77841.0,0.0,0.74168,0.00015,22.71089]
[1779352743415,30.33,77843.96,0.0,0.74215,0.00015,22.69043]
[1779352748450,30.33,77845.12,0.0,0.74234,0.00015,22.68198]
[1779352751471,30.32,77848.39,0.0,0.74284,0.00015,22.65983]
[1779352756506,30.32,77845.52,0.0,0.74242,0.00015,22.67823]
[1779352762549,30.32,77845.49,0.0,0.74244,0.00015,22.67749]
[1779352764563,30.32,77841.87,0.0,0.7419,0.00015,22.70119]
[1779352765421,30.32,77841.87,0.0,0.7419,0.00015,22.70119]
[1779352765570,30.32,77827.08,0.0,0.73965,0.00015,22.79872]
[1779352766577,30.32,77822.51,0.0,0.73896,0.00015,22.8286]
[1779352767584,30.32,77828.09,0.0,0.73981,0.00015,22.7917]
[1779352768889,30.32,77828.09,0.0,0.73981,0.00015,22.7917]
[1779352768901,30.31,77829.69,0.0,0.74007,0.00015,22.78064]
[1779352770605,30.31,77833.51,0.0,0.74065,0.00015,22.7552]
[1779352772619,30.31,77836.91,0.0,0.7412,0.00015,22.72857]
[1779352774589,30.31,77836.77,0.0,0.74119,0.00015,22.72928]
[1779352774633,30.31,77839.72,0.0,0.74164,0.00015,22.70966]
[1779352776647,30.31,77845.28,0.0,0.74249,0.00015,22.67262]
[1779352781682,30.31,77843.94,0.0,0.74229,0.00015,22.68134]
[1779352783709,30.31,77846.28,0.0,0.74265,0.00015,22.66552]
[1779352788744,30.31,77847.44,0.0,0.74284,0.00015,22.65717]
[1779352793779,30.3,77848.14,0.0,0.74296,0.00015,22.65178]
[1779352798815,30.3,77851.06,0.0,0.74342,0.00015,22.63168]
[1779352799821,30.3,77854.18,0.0,0.74389,0.00015,22.61069]
[1779352804857,30.3,77854.71,0.0,0.74399,0.00015,22.60634]
[1779352810901,30.3,77854.82,0.0,0.74403,0.00015,22.6046]
[1779352815936,30.29,77853.89,0.0,0.7439,0.00015,22.61001]
[1779352817951,30.29,77851.7,0.0,0.74358,0.00015,22.62427]
[1779352818957,30.29,77846.11,0.0,0.74274,0.00015,22.66132]
[1779352819964,30.29,77842.85,0.0,0.74225,0.00015,22.68285]
[1779352826007,30.29,77842.08,0.0,0.74215,0.00015,22.68702]
[1779352831042,30.29,77846.36,0.0,0.74284,0.00015,22.65415]
[1779352832049,30.28,77852.07,0.0,0.74371,0.00015,22.616]
[1779352836079,30.28,77854.61,0.0,0.7441,0.00015,22.59844]
[1779352841112,30.28,77855.86,0.0,0.74431,0.00015,22.58941]
[1779352846147,30.28,77856.76,0.0,0.74446,0.00015,22.58275]
[1779352851185,30.28,77855.36,0.0,0.74426,0.00015,22.59145]
[1779352853196,30.28,77852.63,0.0,0.74385,0.00015,22.60941]
[1779352858230,30.27,77856.49,0.0,0.74445,0.00015,22.58288]
[1779352859238,30.27,77859.47,0.0,0.7449,0.00015,22.56283]
[1779352865280,30.27,77859.54,0.0,0.74493,0.00015,22.56187]
[1779352867294,30.27,77861.96,0.0,0.74529,0.00015,22.54551]
[1779352871322,30.27,77864.23,0.0,0.74564,0.00015,22.52995]
[1779352872337,30.27,77864.23,0.0,0.74564,0.00015,22.52995]
[1779352872768,30.27,77864.23,0.0,0.74564,0.00015,22.52995]
[1779352872870,30.27,77865.3,0.0,0.74581,0.00015,22.52248]
[1779352873487,30.27,77865.3,0.0,0.74581,0.00015,22.52248]
[1779352875020,30.27,77865.49,0.0,0.74584,0.00015,22.5212]
[1779352875067,30.27,77865.74,0.0,0.74588,0.00015,22.51925]
[1779352878501,30.27,77868.55,0.0,0.74632,0.00015,22.49996]
[1779352881020,30.27,77867.43,0.0,0.74615,0.00015,22.50737]
[1779352881121,30.27,77867.6,0.0,0.74618,0.00015,22.50595]
[1779352884834,30.26,77866.83,0.0,0.74607,0.00015,22.51085]
[1779352885422,30.26,77864.39,0.0,0.74571,0.00015,22.52695]
[1779352889859,30.26,77864.28,0.0,0.7457,0.00015,22.5272]
[1779352890028,30.26,77864.28,0.0,0.7457,0.00015,22.5272]
[1779352890129,30.26,77863.12,0.0,0.74554,0.00015,22.53466]
[1779352891464,30.26,77860.98,0.0,0.74524,0.00015,22.54511]
[1779352892471,30.26,77858.25,0.0,0.74483,0.00015,22.56323]
[1779352899520,30.26,77857.84,0.0,0.7448,0.00015,22.56456]
[1779352904555,30.25,77855.9,0.0,0.74453,0.00015,22.57664]
[1779352910239,30.25,77855.34,0.0,0.74446,0.00015,22.5796]
[1779352919662,30.24,77855.32,0.0,0.74451,0.00015,22.57733]
[1779352924697,30.24,77855.21,0.0,0.74452,0.00015,22.57688]
[1779352929731,30.23,77855.85,0.0,0.74464,0.00015,22.57136]
[1779352934768,30.23,77856.36,0.0,0.74474,0.00015,22.56668]
[1779352939803,30.23,77854.3,0.0,0.74446,0.00015,22.57922]
[1779352944838,30.22,77854.58,0.0,0.74453,0.00015,22.57602]
[1779352948866,30.22,77852.21,0.0,0.7442,0.00015,22.59083]
[1779352949873,30.22,77849.88,0.0,0.74385,0.00015,22.60615]
[1779352950880,30.22,77846.15,0.0,0.74329,0.00015,22.6308]
[1779352955915,30.21,77847.19,0.0,0.74349,0.00015,22.61896]
[1779352958936,30.21,77849.87,0.0,0.74392,0.00015,22.60036]
[1779352959943,30.21,77852.66,0.0,0.74434,0.00015,22.58145]
[1779352966992,30.2,77851.36,0.0,0.74418,0.00015,22.58863]
[1779352969006,30.2,77854.55,0.0,0.74467,0.00015,22.56687]
[1779352974041,30.2,77857.24,0.0,0.7451,0.00015,22.54801]
[1779352977062,30.2,77860.38,0.0,0.74558,0.00015,22.52635]
[1779352982097,30.2,77862.06,0.0,0.74586,0.00015,22.5139]
[1779352987132,30.19,77862.2,0.0,0.74591,0.00015,22.51194]
[1779352991160,30.19,77859.92,0.0,0.74558,0.00015,22.52653]
[1779352996195,30.19,77860.68,0.0,0.74571,0.00015,22.5205]
[1779353001230,30.18,77861.49,0.0,0.74585,0.00015,22.51426]
[1779353004251,30.18,77867.59,0.0,0.74678,0.00015,22.4727]
[1779353006265,30.18,77872.52,0.0,0.74753,0.00015,22.43919]
[1779353007272,30.18,77876.05,0.0,0.74806,0.00015,22.41513]
[1779353008279,30.18,77879.95,0.0,0.74865,0.00015,22.38855]
[1779353011300,30.18,77878.05,0.0,0.7484,0.00015,22.39742]
[1779353013023,30.18,77878.37,0.0,0.74845,0.00015,22.39515]
[1779353013314,30.18,77878.42,0.0,0.74846,0.00015,22.39471]
[1779353015328,30.18,77876.47,0.0,0.74817,0.00015,22.40774]
[1779353020366,30.18,77876.19,0.0,0.74814,0.00015,22.40903]
[1779353023031,30.18,77876.2,0.0,0.74814,0.00015,22.40885]
[1779353023123,30.18,77876.77,0.0,0.74823,0.00015,22.40479]
[1779353028422,30.18,77877.79,0.0,0.7484,0.00015,22.3974]
[1779353033457,30.17,77878.76,0.0,0.74856,0.00015,22.39013]
[1779353038491,30.17,77878.61,0.0,0.74855,0.00015,22.39057]
[1779353040506,30.17,77873.63,0.0,0.7478,0.00015,22.42427]
[1779353041513,30.17,77869.99,0.0,0.74725,0.00015,22.44886]
[1779353043756,30.17,77866.16,0.0,0.74668,0.00015,22.47462]
[1779353044435,30.17,77866.16,0.0,0.74668,0.00015,22.47462]
[1779353044534,30.17,77865.17,0.0,0.74653,0.00015,22.48123]
[1779353047032,30.17,77865.23,0.0,0.74654,0.00015,22.48074]
[1779353047045,30.17,77864.34,0.0,0.74641,0.00015,22.48655]
[1779353052590,30.17,77862.98,0.0,0.74622,0.00015,22.49509]
[1779353057625,30.16,77861.98,0.0,0.74608,0.00015,22.50109]
[1779353063667,30.16,77862.34,0.0,0.74616,0.00015,22.49766]
[1779353068702,30.16,77862.23,0.0,0.74616,0.00015,22.49751]
[1779353073737,30.16,77862.17,0.0,0.7462,0.00015,22.4932]
[1779353079780,30.15,77861.22,0.0,0.74608,0.00015,22.4984]
[1779353084814,30.15,77861.7,0.0,0.74617,0.00015,22.49412]
[1779353089850,30.15,77861.42,0.0,0.74615,0.00015,22.49495]
[1779353094885,30.14,77860.87,0.0,0.74609,0.00015,22.49757]
[1779353099920,30.14,77861.03,0.0,0.74614,0.00015,22.49538]
[1779353104955,30.13,77858.35,0.0,0.74576,0.00015,22.51236]
[1779353109990,30.13,77855.06,0.0,0.74528,0.00015,22.53342]
[1779353110997,30.13,77833.93,0.0,0.74207,0.00015,22.67491]
[1779353112447,30.13,77833.53,0.0,0.74202,0.00015,22.67743]
[1779353118048,30.13,77835.42,0.0,0.74232,0.00015,22.66408]
[1779353121024,30.13,77837.36,0.0,0.74262,0.00015,22.65085]
[1779353121125,30.13,77838.44,0.0,0.74279,0.00015,22.64343]
[1779353124619,30.12,77839.1,0.0,0.7429,0.00015,22.63863]
[1779353125097,30.12,77836.35,0.0,0.74248,0.00015,22.65684]
[1779353127111,30.12,77833.21,0.0,0.74201,0.00015,22.67742]
[1779353130004,30.12,77831.4,0.0,0.74175,0.00015,22.68895]
[1779353130031,30.12,77831.4,0.0,0.74175,0.00015,22.68895]
[1779353130211,30.12,77830.3,0.0,0.74158,0.00015,22.69616]
[1779353136174,30.12,77831.65,0.0,0.74183,0.00015,22.6827]
[1779353142216,30.12,77830.71,0.0,0.7417,0.00015,22.68834]
[1779353146244,30.11,77833.14,0.0,0.74208,0.00015,22.67173]
[1779353147021,30.11,77833.14,0.0,0.74208,0.00015,22.67173]
[1779353147251,30.11,77832.73,0.0,0.74202,0.00015,22.6744]
[1779353149023,30.11,77832.9,0.0,0.74205,0.00015,22.67318]
[1779353149264,30.11,77830.44,0.0,0.74167,0.00015,22.68952]
[1779353151279,30.11,77827.2,0.0,0.74118,0.00015,22.71093]
[1779353155309,30.11,77829.57,0.0,0.74155,0.00015,22.69478]
[1779353158660,30.11,77830.14,0.0,0.74164,0.00015,22.69069]
[1779353158772,30.11,77830.14,0.0,0.74164,0.00015,22.69069]
[1779353159337,30.11,77827.38,0.0,0.74122,0.00015,22.709]
[1779353163365,30.11,77829.94,0.0,0.74163,0.00015,22.69149]
[1779353169407,30.11,77830.65,0.0,0.74175,0.00015,22.68624]
[1779353174442,30.11,77829.3,0.0,0.74155,0.00015,22.6948]
[1779353179478,30.1,77827.05,0.0,0.74121,0.00015,22.70933]
[1779353180484,30.1,77822.31,0.0,0.74049,0.00015,22.74077]
[1779353182498,30.1,77819.78,0.0,0.74011,0.00015,22.75724]
[1779353188540,30.1,77820.81,0.0,0.74029,0.00015,22.74919]
[1779353193575,30.1,77818.17,0.0,0.73993,0.00015,22.76225]
[1779353195590,30.1,77823.78,0.0,0.7408,0.00015,22.72463]
[1779353196708,30.1,77833.67,0.0,0.74231,0.00015,22.65878]
[1779353197604,30.1,77839.04,0.0,0.74313,0.00015,22.62279]
[1779353202639,30.1,77837.52,0.0,0.7429,0.00015,22.63295]
[1779353207674,30.1,77839.07,0.0,0.74314,0.00015,22.62246]
[1779353212709,30.1,77836.21,0.0,0.7427,0.00015,22.64149]
[1779353215556,30.1,77836.55,0.0,0.74276,0.00015,22.63917]
[1779353214723,30.09,77839.67,0.0,0.74323,0.00015,22.61822]
[1779353215730,30.09,77841.19,0.0,0.74347,0.00015,22.60801]
[1779353220767,30.09,77849.81,0.0,0.74478,0.00015,22.55005]
[1779353221776,30.09,77852.89,0.0,0.74525,0.00015,22.52923]
[1779353222781,30.09,77849.03,0.0,0.74466,0.00015,22.55511]
[1779353224143,30.09,77849.03,0.0,0.74466,0.00015,22.55511]
[1779353224244,30.09,77845.96,0.0,0.7442,0.00015,22.57562]
[1779353228823,30.09,77839.94,0.0,0.74329,0.00015,22.61571]
[1779353229830,30.09,77836.96,0.0,0.74284,0.00015,22.63556]
[1779353234865,30.09,77830.54,0.0,0.74187,0.00015,22.67777]
[1779353239900,30.09,77830.27,0.0,0.74183,0.00015,22.67975]
[1779353242921,30.09,77826.49,0.0,0.74125,0.00015,22.70508]
[1779353243927,30.09,77822.36,0.0,0.74061,0.00015,22.7326]
[1779353247923,30.09,77824.29,0.0,0.74091,0.00015,22.71971]
[1779353248019,30.09,77824.29,0.0,0.74091,0.00015,22.71971]
[1779353248062,30.09,77824.25,0.0,0.7409,0.00015,22.71998]
[1779353253998,30.09,77823.9,0.0,0.74087,0.00015,22.71864]
[1779353259033,30.09,77825.1,0.0,0.74106,0.00015,22.7105]
[1779353261048,30.09,77822.64,0.0,0.74069,0.00015,22.7267]
[1779353266082,30.09,77827.72,0.0,0.74147,0.00015,22.69278]
[1779353268096,30.09,77831.49,0.0,0.74204,0.00015,22.66769]
[1779353273131,30.09,77831.39,0.0,0.74202,0.00015,22.66864]
[1779353276152,30.09,77836.05,0.0,0.74273,0.00015,22.63765]
[1779353278166,30.09,77832.73,0.0,0.74222,0.00015,22.66003]
[1779353280329,30.09,77831.88,0.0,0.74209,0.00015,22.6657]
[1779353280383,30.09,77833.05,0.0,0.74227,0.00015,22.6579]
[1779353283022,30.09,77835.04,0.0,0.74257,0.00015,22.64466]
[1779353283201,30.09,77835.79,0.0,0.74268,0.00015,22.63972]
[1779353287229,30.09,77838.56,0.0,0.7431,0.00015,22.62151]
[1779353289242,30.09,77835.43,0.0,0.74261,0.00015,22.64267]
[1779353290250,30.09,77832.93,0.0,0.74223,0.00015,22.6595]
[1779353295285,30.1,77833.25,0.0,0.74227,0.00015,22.65759]
[1779353300320,30.1,77832.89,0.0,0.74222,0.00015,22.66007]
[1779353305355,30.1,77834.51,0.0,0.74246,0.00015,22.64924]
[1779353307369,30.1,77836.87,0.0,0.74282,0.00015,22.6336]
[1779353312404,30.1,77835.33,0.0,0.74261,0.00015,22.64017]
[1779353317438,30.1,77835.72,0.0,0.74266,0.00015,22.63798]
[1779353322474,30.1,77838.65,0.0,0.7431,0.00015,22.61873]
[1779353327508,30.1,77838.97,0.0,0.74315,0.00015,22.61659]
[1779353332550,30.1,77838.18,0.0,0.74303,0.00015,22.62188]
[1779353337585,30.1,77833.64,0.0,0.74234,0.00015,22.65224]
[1779353342620,30.1,77835.53,0.0,0.74263,0.00015,22.63944]
[1779353347655,30.1,77838.47,0.0,0.74308,0.00015,22.61958]
[1779353349669,30.1,77842.2,0.0,0.74365,0.00015,22.59439]
[1779353350676,30.1,77846.02,0.0,0.74424,0.00015,22.56866]
[1779353355711,30.1,77840.71,0.0,0.74343,0.00015,22.60405]
[1779353358732,30.09,77837.79,0.0,0.743,0.00015,22.62317]
[1779353363767,30.09,77840.47,0.0,0.74343,0.00015,22.60414]
[1779353366789,30.09,77842.87,0.0,0.74381,0.00015,22.5876]
[1779353371823,30.09,77840.52,0.0,0.74348,0.00015,22.59901]
[1779353376858,30.08,77840.48,0.0,0.7435,0.00015,22.59837]
[1779353379879,30.08,77836.74,0.0,0.74294,0.00015,22.62293]
[1779353384914,30.08,77836.87,0.0,0.74298,0.00015,22.62111]
[1779353385921,30.08,77840.82,0.0,0.74359,0.00015,22.59443]
[1779353388942,30.08,77843.08,0.0,0.74394,0.00015,22.57882]
[1779353393977,30.08,77844.45,0.0,0.74416,0.00015,22.56907]
[1779353399012,30.07,77843.04,0.0,0.74395,0.00015,22.57816]
[1779353403047,30.07,77840.47,0.0,0.74358,0.00015,22.59479]
[1779353408082,30.07,77841.41,0.0,0.74374,0.00015,22.58758]
[1779353413117,30.07,77838.36,0.0,0.74329,0.00015,22.60722]
[1779353418152,30.06,77837.92,0.0,0.74324,0.00015,22.60932]
[1779353423187,30.06,77837.86,0.0,0.74325,0.00015,22.60887]
[1779353426208,30.06,77841.62,0.0,0.74384,0.00015,22.5831]
[1779353431246,30.06,77841.2,0.0,0.74381,0.00015,22.58149]
[1779353432253,30.06,77836.59,0.0,0.74311,0.00015,22.61232]
[1779353437290,30.05,77836.06,0.0,0.74305,0.00015,22.61496]
[1779353442325,30.05,77834.65,0.0,0.74286,0.00015,22.62347]
[1779353447360,30.05,77837.2,0.0,0.74327,0.00015,22.60541]
[1779353452396,30.05,77837.19,0.0,0.74328,0.00015,22.60464]
[1779353453409,30.04,77846.54,0.0,0.74471,0.00015,22.54153]
[1779353454412,30.04,77857.63,0.0,0.7464,0.00015,22.46646]
[1779353455419,30.04,77853.1,0.0,0.74572,0.00015,22.49703]
[1779353460454,30.04,77853.94,0.0,0.74584,0.00015,22.49136]
[1779353463475,30.04,77842.34,0.0,0.74408,0.00015,22.56952]
[1779353464482,30.04,77839.53,0.0,0.74365,0.00015,22.58834]
[1779353465489,30.04,77838.03,0.0,0.74343,0.00015,22.59826]
[1779353468510,30.04,77835.35,0.0,0.74302,0.00015,22.61591]
[1779353473545,30.04,77834.94,0.0,0.74297,0.00015,22.61815]
[1779353484622,30.04,77835.08,0.0,0.74302,0.00015,22.61614]
[1779353489657,30.04,77833.79,0.0,0.74283,0.00015,22.62441]
[1779353495699,30.03,77833.86,0.0,0.74287,0.00015,22.61978]
[1779353501741,30.03,77832.93,0.0,0.74274,0.00015,22.62563]
[1779353506776,30.03,77830.32,0.0,0.74235,0.00015,22.64245]
[1779353512818,30.03,77831.27,0.0,0.74252,0.00015,22.63527]
[1779353514512,30.03,77831.31,0.0,0.74253,0.00015,22.63487]
[1779353514832,30.03,77830.58,0.0,0.74242,0.00015,22.63964]
[1779353517022,30.03,77830.97,0.0,0.74248,0.00015,22.63677]
[1779353517853,30.03,77831.29,0.0,0.74253,0.00015,22.63449]
[1779353522889,30.02,77830.93,0.0,0.74249,0.00015,22.6363]
[1779353527924,30.02,77832.29,0.0,0.74272,0.00015,22.62655]
[1779353532959,30.02,77831.98,0.0,0.74268,0.00015,22.628]
[1779353537994,30.02,77832.16,0.0,0.74272,0.00015,22.62618]
[1779353543029,30.02,77831.51,0.0,0.74264,0.00015,22.62993]
[1779353546050,30.01,77829.07,0.0,0.74227,0.00015,22.64591]
[1779353551085,30.01,77829.37,0.0,0.74235,0.00015,22.63949]
[1779353556122,30.01,77827.5,0.0,0.74208,0.00015,22.65135]
[1779353559143,30.01,77830.62,0.0,0.74257,0.00015,22.63002]
[1779353563171,30.01,77826.65,0.0,0.74197,0.00015,22.65618]
[1779353568206,30.0,77826.33,0.0,0.74194,0.00015,22.65766]
[1779353573241,30.0,77827.07,0.0,0.74207,0.00015,22.65204]
[1779353575255,30.0,77830.59,0.0,0.74261,0.00015,22.62816]
[1779353576262,30.0,77833.19,0.0,0.74301,0.00015,22.61059]
[1779353578276,30.0,77835.69,0.0,0.7434,0.00015,22.59365]
[1779353583019,30.0,77834.92,0.0,0.74329,0.00015,22.5985]
[1779353583310,30.0,77835.47,0.0,0.74337,0.00015,22.59469]
[1779353588360,30.0,77834.69,0.0,0.74326,0.00015,22.59969]
[1779353589026,30.0,77834.67,0.0,0.74326,0.00015,22.59971]
[1779353589353,30.0,77834.97,0.0,0.74331,0.00015,22.59757]
[1779353593380,30.0,77838.49,0.0,0.74385,0.00015,22.57374]
[1779353598416,30.0,77838.42,0.0,0.74384,0.00015,22.57429]
[1779353602444,30.0,77836.1,0.0,0.74349,0.00015,22.58949]
[1779353607478,29.99,77836.69,0.0,0.74359,0.00015,22.58495]
[1779353612513,29.99,77836.48,0.0,0.7436,0.00015,22.58206]
[1779353617549,29.99,77829.5,0.0,0.74254,0.00015,22.62845]
[1779353621922,29.99,77831.52,0.0,0.74286,0.00015,22.61444]
[1779353622584,29.99,77832.97,0.0,0.74309,0.00015,22.6044]
[1779353623019,29.99,77832.97,0.0,0.74309,0.00015,22.6044]
[1779353623591,29.99,77832.81,0.0,0.74307,0.00015,22.60533]
[1779353626612,29.99,77828.46,0.0,0.74241,0.00015,22.63418]
[1779353631647,29.98,77829.01,0.0,0.74251,0.00015,22.62959]
[1779353636682,29.98,77830.41,0.0,0.74274,0.00015,22.61948]
[1779353640710,29.98,77833.03,0.0,0.74316,0.00015,22.60133]
[1779353642724,29.98,77835.65,0.0,0.74356,0.00015,22.58368]
[1779353646752,29.98,77838.28,0.0,0.74396,0.00015,22.5659]
[1779353647020,29.98,77838.28,0.0,0.74396,0.00015,22.5659]
[1779353647759,29.98,77838.42,0.0,0.74398,0.00015,22.56487]
[1779353652596,29.98,77838.67,0.0,0.74403,0.00015,22.56294]
[1779353652794,29.98,77839.06,0.0,0.74409,0.00015,22.56021]
[1779353653801,29.98,77842.59,0.0,0.74463,0.00015,22.53639]
[1779353657829,29.98,77839.45,0.0,0.74415,0.00015,22.55769]
[1779353662864,29.98,77838.43,0.0,0.744,0.00015,22.56408]
[1779353668906,29.98,77837.8,0.0,0.74392,0.00015,22.56771]
[1779353673941,29.97,77837.59,0.0,0.74392,0.00015,22.56488]
[1779353675955,29.97,77840.53,0.0,0.74437,0.00015,22.54483]
[1779353680990,29.97,77836.75,0.0,0.74381,0.00015,22.56993]
[1779353689046,29.97,77836.24,0.0,0.74375,0.00015,22.57248]
[1779353694081,29.97,77837.36,0.0,0.74393,0.00015,22.56432]
[1779353699116,29.96,77837.61,0.0,0.74398,0.00015,22.56207]
[1779353704151,29.96,77837.6,0.0,0.74399,0.00015,22.56157]
[1779353709186,29.96,77836.29,0.0,0.7438,0.00015,22.56984]
[1779353714221,29.96,77837.47,0.0,0.744,0.00015,22.56131]
[1779353719256,29.96,77837.53,0.0,0.74402,0.00015,22.56038]
[1779353724291,29.96,77840.08,0.0,0.74442,0.00015,22.54261]
[1779353729326,29.95,77840.95,0.0,0.74457,0.00015,22.53616]
[1779353732346,29.95,77843.45,0.0,0.74497,0.00015,22.5154]
[1779353737382,29.95,77844.98,0.0,0.74521,0.00015,22.50479]
[1779353742419,29.95,77845.9,0.0,0.74535,0.00015,22.49891]
[1779353743426,29.95,77849.53,0.0,0.7459,0.00015,22.47436]
[1779353748462,29.96,77851.34,0.0,0.74617,0.00015,22.46237]
[1779353753497,29.96,77852.68,0.0,0.74636,0.00015,22.45381]
[1779353758532,29.96,77854.8,0.0,0.74668,0.00015,22.43943]
[1779353762560,29.96,77859.32,0.0,0.74738,0.00015,22.40841]
[1779353764575,29.96,77870.01,0.0,0.74901,0.00015,22.33501]
[1779353765581,29.96,77873.53,0.0,0.74954,0.00015,22.31088]
[1779353767595,29.96,77875.92,0.0,0.7499,0.00015,22.29453]
[1779353768184,29.96,77875.92,0.0,0.7499,0.00015,22.29453]
[1779353770617,29.96,77880.28,0.0,0.75056,0.00015,22.26456]
[1779353773639,29.96,77883.43,0.0,0.75103,0.00015,22.24298]
[1779353774979,29.96,77883.43,0.0,0.75103,0.00015,22.24298]
[1779353775080,29.96,77877.95,0.0,0.75021,0.00015,22.28044]
[1779353780690,29.95,77880.84,0.0,0.75066,0.00015,22.25978]
[1779353785725,29.95,77881.96,0.0,0.75084,0.00015,22.25148]
[1779353788746,29.95,77884.68,0.0,0.75126,0.00015,22.23254]
[1779353793781,29.95,77886.04,0.0,0.75149,0.00015,22.21943]
[1779353795796,29.95,77880.9,0.0,0.75071,0.00015,22.25482]
[1779353798817,29.95,77878.87,0.0,0.75041,0.00015,22.26849]
[1779353799824,29.95,77876.71,0.0,0.75009,0.00015,22.28322]
[1779353806873,29.95,77876.43,0.0,0.75007,0.00015,22.28407]
[1779353811908,29.94,77883.35,0.0,0.75114,0.00015,22.2353]
[1779353815936,29.94,77881.16,0.0,0.75082,0.00015,22.2496]
[1779353820973,29.94,77881.96,0.0,0.75097,0.00015,22.24306]
[1779353829028,29.93,77881.11,0.0,0.75087,0.00015,22.24727]
[1779353833061,29.93,77877.12,0.0,0.75029,0.00015,22.2739]
[1779353838096,29.93,77876.6,0.0,0.75024,0.00015,22.27625]
[1779353843131,29.92,77875.01,0.0,0.75002,0.00015,22.28598]
[1779353848166,29.92,77875.76,0.0,0.75016,0.00015,22.27966]
[1779353853204,29.92,77873.42,0.0,0.74985,0.00015,22.29105]
[1779353854211,29.91,77870.58,0.0,0.74942,0.00015,22.31044]
[1779353859249,29.91,77871.38,0.0,0.74955,0.00015,22.30474]
[1779353860256,29.91,77868.74,0.0,0.74915,0.00015,22.32284]
[1779353865291,29.91,77868.62,0.0,0.74913,0.00015,22.32345]
[1779353870326,29.91,77868.69,0.0,0.74915,0.00015,22.32283]
[1779353876367,29.91,77869.71,0.0,0.7493,0.00015,22.31577]
[1779353881403,29.91,77868.63,0.0,0.74914,0.00015,22.32324]
[1779353892481,29.91,77869.61,0.0,0.74928,0.00015,22.31673]
[1779353897516,29.91,77870.08,0.0,0.74935,0.00015,22.31366]
[1779353898526,29.91,77860.6,0.0,0.74791,0.00015,22.37866]
[1779353900539,29.91,77866.16,0.0,0.74875,0.00015,22.34054]
[1779353905574,29.91,77867.83,0.0,0.74901,0.00015,22.32919]
[1779353910610,29.92,77867.41,0.0,0.74894,0.00015,22.33223]
[1779353915644,29.92,77867.14,0.0,0.74892,0.00015,22.33049]
[1779353920680,29.92,77866.97,0.0,0.74889,0.00015,22.33182]
[1779353925714,29.92,77866.53,0.0,0.74882,0.00015,22.33501]
[1779353930756,29.92,77864.42,0.0,0.74849,0.00015,22.34974]
[1779353933777,29.92,77862.11,0.0,0.74813,0.00015,22.36594]
[1779353938812,29.92,77862.61,0.0,0.7482,0.00015,22.36305]
[1779353943848,29.92,77863.06,0.0,0.74825,0.00015,22.36051]
[1779353949889,29.92,77863.1,0.0,0.74825,0.00015,22.36089]
[1779353954923,29.93,77864.12,0.0,0.74839,0.00015,22.35446]
[1779353959959,29.93,77864.56,0.0,0.74844,0.00015,22.35205]
[1779353964994,29.93,77863.35,0.0,0.74824,0.00015,22.36106]
[1779353968015,29.93,77860.27,0.0,0.74777,0.00015,22.38243]
[1779353969022,29.93,77857.84,0.0,0.7474,0.00015,22.3991]
[1779353976071,29.93,77857.74,0.0,0.7474,0.00015,22.39631]
[1779353982113,29.93,77857.04,0.0,0.74729,0.00015,22.4011]
[1779353987148,29.93,77857.09,0.0,0.7473,0.00015,22.40066]
[1779353993191,29.93,77855.77,0.0,0.74711,0.00015,22.40944]
[1779353998226,29.93,77855.56,0.0,0.74708,0.00015,22.4106]
[1779354000284,29.93,77852.46,0.0,0.74661,0.00015,22.43161]
[1779354001249,29.93,77852.46,0.0,0.74661,0.00015,22.43161]
[1779354001262,29.93,77845.26,0.0,0.74551,0.00015,22.48055]
[1779354003276,29.93,77843.01,0.0,0.74517,0.00015,22.49564]
[1779354008314,29.93,77846.97,0.0,0.74579,0.00015,22.46826]
[1779354013349,29.93,77848.24,0.0,0.74599,0.00015,22.45939]
[1779354018384,29.93,77848.52,0.0,0.74603,0.00015,22.4574]
[1779354023419,29.93,77848.24,0.0,0.74599,0.00015,22.4592]
[1779354028454,29.93,77849.38,0.0,0.74617,0.00015,22.45133]
[1779354033489,29.93,77849.25,0.0,0.74617,0.00015,22.44836]
[1779354038524,29.93,77849.34,0.0,0.74619,0.00015,22.44764]
[1779354043559,29.92,77848.25,0.0,0.74603,0.00015,22.45491]
[1779354048595,29.92,77848.82,0.0,0.74612,0.00015,22.45087]
[1779354051619,29.92,77845.85,0.0,0.74566,0.00015,22.47096]
[1779354058668,29.92,77844.61,0.0,0.74548,0.00015,22.47896]
[1779354061692,29.92,77841.14,0.0,0.74496,0.00015,22.50231]
[1779354066727,29.92,77841.24,0.0,0.74498,0.00015,22.50122]
[1779354071761,29.92,77839.13,0.0,0.74467,0.00015,22.5151]
[1779354073775,29.92,77836.37,0.0,0.74425,0.00015,22.5336]
[1779354078154,29.92,77834.55,0.0,0.74398,0.00015,22.5456]
[1779354078256,29.92,77834.44,0.0,0.74396,0.00015,22.54611]
[1779354079026,29.92,77834.44,0.0,0.74396,0.00015,22.54611]
[1779354079124,29.92,77833.9,0.0,0.74388,0.00015,22.54976]
[1779354085858,29.91,77834.69,0.0,0.74402,0.00015,22.54367]
[1779354089886,29.91,77837.79,0.0,0.7445,0.00015,22.52231]
[1779354092908,29.91,77835.5,0.0,0.74418,0.00015,22.53384]
[1779354097943,29.91,77834.58,0.0,0.74405,0.00015,22.53965]
[1779354102978,29.91,77831.51,0.0,0.74359,0.00015,22.55999]
[1779354108015,29.91,77831.89,0.0,0.74365,0.00015,22.55691]
[1779354113049,29.91,77831.87,0.0,0.74366,0.00015,22.55656]
[1779354118085,29.91,77831.61,0.0,0.74363,0.00015,22.55785]
[1779354123120,29.9,77831.4,0.0,0.74361,0.00015,22.55882]
[1779354130169,29.9,77831.4,0.0,0.74362,0.00015,22.5583]
[1779354136211,29.9,77831.0,0.0,0.74356,0.00015,22.561]
[1779354141246,29.9,77831.14,0.0,0.74358,0.00015,22.56015]
[1779354147289,29.9,77830.97,0.0,0.74355,0.00015,22.56135]
[1779354154338,29.9,77832.02,0.0,0.74373,0.00015,22.55063]
[1779354159373,29.9,77832.19,0.0,0.74376,0.00015,22.54961]
[1779354164408,29.9,77833.77,0.0,0.744,0.00015,22.53907]
[1779354169443,29.9,77833.84,0.0,0.744,0.00015,22.53879]
[1779354174477,29.9,77834.39,0.0,0.74408,0.00015,22.53527]
[1779354184870,29.91,77834.45,0.0,0.74409,0.00015,22.53503]
[1779354187028,29.91,77834.94,0.0,0.74416,0.00015,22.53203]
[1779354187570,29.91,77834.76,0.0,0.74413,0.00015,22.53328]
[1779354192605,29.91,77834.65,0.0,0.74411,0.00015,22.5342]
[1779354197640,29.91,77834.37,0.0,0.74406,0.00015,22.53625]
[1779354202675,29.91,77834.71,0.0,0.74411,0.00015,22.53412]
[1779354207710,29.91,77835.08,0.0,0.74416,0.00015,22.5318]
[1779354212745,29.91,77834.85,0.0,0.74415,0.00015,22.52977]
[1779354217779,29.91,77837.51,0.0,0.74455,0.00015,22.51194]
[1779354219794,29.91,77839.77,0.0,0.7449,0.00015,22.49673]
[1779354222815,29.91,77837.47,0.0,0.74454,0.00015,22.51252]
[1779354223822,29.91,77833.64,0.0,0.74395,0.00015,22.5385]
[1779354228857,29.91,77832.76,0.0,0.74381,0.00015,22.54455]
[1779354233892,29.91,77832.13,0.0,0.74372,0.00015,22.54891]
[1779354238931,29.91,77832.63,0.0,0.74379,0.00015,22.54564]
[1779354243965,29.91,77832.2,0.0,0.74372,0.00015,22.54868]
[1779354249000,29.91,77832.16,0.0,0.74371,0.00015,22.5491]
[1779354254035,29.91,77831.36,0.0,0.74359,0.00015,22.5546]
[1779354259070,29.91,77831.93,0.0,0.74367,0.00015,22.55085]
[1779354264105,29.91,77833.05,0.0,0.74384,0.00015,22.54341]
[1779354269140,29.91,77831.51,0.0,0.7436,0.00015,22.55398]
[1779354274176,29.91,77830.67,0.0,0.74349,0.00015,22.55607]
[1779354280218,29.92,77830.51,0.0,0.74346,0.00015,22.5573]
[1779354285253,29.92,77830.33,0.0,0.74343,0.00015,22.55864]
[1779354290288,29.92,77830.74,0.0,0.74349,0.00015,22.55597]
[1779354295323,29.92,77830.27,0.0,0.74342,0.00015,22.55927]
[1779354300358,29.92,77829.65,0.0,0.74332,0.00015,22.56358]
[1779354305395,29.92,77828.78,0.0,0.74319,0.00015,22.56956]
[1779354310431,29.92,77828.45,0.0,0.74313,0.00015,22.5719]
[1779354313452,29.92,77824.51,0.0,0.74252,0.00015,22.59873]
[1779354318486,29.92,77823.13,0.0,0.74229,0.00015,22.60858]
[1779354320852,29.92,77822.55,0.0,0.7422,0.00015,22.61268]
[1779354320920,29.92,77822.55,0.0,0.7422,0.00015,22.61268]
[1779354321508,29.92,77820.01,0.0,0.74181,0.00015,22.62986]
[1779354326543,29.92,77819.17,0.0,0.74167,0.00015,22.63585]
[1779354327651,29.92,77819.17,0.0,0.74167,0.00015,22.63585]
[1779354328557,29.92,77819.11,0.0,0.74166,0.00015,22.63638]
[1779354331021,29.92,77818.49,0.0,0.74156,0.00015,22.64067]
[1779354331578,29.92,77818.41,0.0,0.74157,0.00015,22.63753]
[1779354336613,29.92,77818.43,0.0,0.74157,0.00015,22.63766]
[1779354341648,29.93,77821.21,0.0,0.74199,0.00015,22.61928]
[1779354345684,29.93,77828.57,0.0,0.74312,0.00015,22.57002]
[1779354346691,29.93,77839.23,0.0,0.74475,0.00015,22.49796]
[1779354347698,29.93,77845.74,0.0,0.74575,0.00015,22.45386]
[1779354349031,29.93,77845.73,0.0,0.74574,0.00015,22.45405]
[1779354349712,29.93,77846.76,0.0,0.7459,0.00015,22.44708]
[1779354354747,29.93,77846.49,0.0,0.74586,0.00015,22.44902]
[1779354358775,29.93,77848.91,0.0,0.74623,0.00015,22.43264]
[1779354363550,29.93,77852.35,0.0,0.74674,0.00015,22.40959]
[1779354363809,29.93,77855.57,0.0,0.74723,0.00015,22.38763]
[1779354365824,29.93,77859.16,0.0,0.74778,0.00015,22.36309]
[1779354370859,29.93,77859.63,0.0,0.74785,0.00015,22.35994]
[1779354374070,29.93,77860.93,0.0,0.74805,0.00015,22.35109]
[1779354374575,29.93,77863.13,0.0,0.74838,0.00015,22.33609]
[1779354379019,29.93,77864.91,0.0,0.74865,0.00015,22.32406]
[1779354379120,29.93,77864.4,0.0,0.74857,0.00015,22.3276]
[1779354384956,29.93,77865.38,0.0,0.74871,0.00015,22.32121]
[1779354389993,29.93,77865.32,0.0,0.7487,0.00015,22.32187]
[1779354393015,29.93,77867.42,0.0,0.74904,0.00015,22.30388]
[1779354395030,29.93,77869.59,0.0,0.74937,0.00015,22.28913]
[1779354399058,29.93,77871.65,0.0,0.74967,0.00015,22.27533]
[1779354400065,29.93,77875.55,0.0,0.75026,0.00015,22.24863]
[1779354403086,29.94,77877.58,0.0,0.75056,0.00015,22.2351]
[1779354406107,29.94,77879.61,0.0,0.75085,0.00015,22.22161]
[1779354408121,29.94,77884.73,0.0,0.75162,0.00015,22.18664]
[1779354409128,29.94,77887.54,0.0,0.75204,0.00015,22.16727]
[1779354411142,29.94,77891.21,0.0,0.75259,0.00015,22.14202]
[1779354412149,29.94,77893.7,0.0,0.75297,0.00015,22.12481]
[1779354417184,29.94,77893.55,0.0,0.75294,0.00015,22.12608]
[1779354419198,29.94,77896.33,0.0,0.75336,0.00015,22.10689]
[1779354421212,29.94,77899.64,0.0,0.75385,0.00015,22.08403]
[1779354422219,29.94,77901.49,0.0,0.75413,0.00015,22.07126]
[1779354423320,29.94,77903.71,0.0,0.75446,0.00015,22.05592]
[1779354424232,29.94,77907.58,0.0,0.75504,0.00015,22.0291]
[1779354429268,29.94,77908.23,0.0,0.75512,0.00015,22.02528]
[1779354434303,29.94,77907.77,0.0,0.75504,0.00015,22.02915]
[1779354439339,29.95,77908.0,0.0,0.75506,0.00015,22.02818]
[1779354441353,29.95,77901.97,0.0,0.75415,0.00015,22.07037]
[1779354442360,29.95,77893.95,0.0,0.75294,0.00015,22.12612]
[1779354443367,29.95,77887.15,0.0,0.75192,0.00015,22.17327]
[1779354445381,29.95,77886.9,0.0,0.75187,0.00015,22.1752]
[1779354447395,29.95,77884.99,0.0,0.75158,0.00015,22.18854]
[1779354449409,29.95,77882.89,0.0,0.75126,0.00015,22.20316]
[1779354454444,29.95,77877.19,0.0,0.75042,0.00015,22.2389]
[1779354460486,29.95,77877.41,0.0,0.75044,0.00015,22.23792]
[1779354465521,29.95,77877.41,0.0,0.75043,0.00015,22.23852]
[1779354468542,29.95,77879.77,0.0,0.75078,0.00015,22.2226]
[1779354472570,29.96,77882.55,0.0,0.75119,0.00015,22.20407]
[1779354475591,29.96,77880.32,0.0,0.75084,0.00015,22.21982]
[1779354476598,29.96,77877.25,0.0,0.75037,0.00015,22.24106]
[1779354477605,29.96,77858.03,0.0,0.74746,0.00015,22.37268]
[1779354478612,29.96,77851.04,0.0,0.74638,0.00015,22.42061]
[1779354483647,29.96,77849.05,0.0,0.74607,0.00015,22.43475]
[1779354486668,29.96,77851.67,0.0,0.74646,0.00015,22.41732]
[1779354487051,29.96,77851.67,0.0,0.74646,0.00015,22.41732]
[1779354487675,29.96,77852.51,0.0,0.74658,0.00015,22.41175]
[1779354488521,29.96,77852.51,0.0,0.74658,0.00015,22.41175]
[1779354491027,29.96,77854.22,0.0,0.74684,0.00015,22.40043]
[1779354491703,29.96,77855.62,0.0,0.74705,0.00015,22.39096]
[1779354496739,29.97,77858.02,0.0,0.74741,0.00015,22.37505]
[1779354501775,29.97,77858.71,0.0,0.7475,0.00015,22.37086]
[1779354502782,29.97,77854.31,0.0,0.74683,0.00015,22.40094]
[1779354507817,29.97,77852.42,0.0,0.74653,0.00015,22.41411]
[1779354512852,29.97,77855.89,0.0,0.74708,0.00015,22.38707]
[1779354513859,29.97,77859.31,0.0,0.7476,0.00015,22.36386]
[1779354515873,29.97,77862.22,0.0,0.74804,0.00015,22.34425]
[1779354519901,29.97,77864.38,0.0,0.74835,0.00015,22.33009]
[1779354523929,29.97,77866.59,0.0,0.74867,0.00015,22.31565]
[1779354525950,29.98,77875.04,0.0,0.74994,0.00015,22.25819]
[1779354527202,29.98,77875.04,0.0,0.74994,0.00015,22.25819]
[1779354529978,29.98,77881.29,0.0,0.75087,0.00015,22.21613]
[1779354535013,29.98,77883.06,0.0,0.75112,0.00015,22.20474]
[1779354540048,29.98,77884.85,0.0,0.75137,0.00015,22.19322]
[1779354545083,29.99,77886.99,0.0,0.75168,0.00015,22.17949]
[1779354548556,29.99,77887.8,0.0,0.75179,0.00015,22.17433]
[1779354554147,29.99,77889.81,0.0,0.75207,0.00015,22.16161]
[1779354559182,29.99,77888.34,0.0,0.75183,0.00015,22.17269]
[1779354564219,30.0,77889.09,0.0,0.75192,0.00015,22.1684]
[1779354570261,30.0,77885.59,0.0,0.75137,0.00015,22.1936]
[1779354575296,30.0,77884.37,0.0,0.75119,0.00015,22.19912]
[1779354576392,30.0,77882.33,0.0,0.75088,0.00015,22.21333]
[1779354577862,30.0,77882.33,0.0,0.75088,0.00015,22.21333]
[1779354577959,30.0,77863.87,0.0,0.74808,0.00015,22.34005]
[1779354578232,30.0,77863.87,0.0,0.74808,0.00015,22.34005]
[1779354578351,30.0,77854.32,0.0,0.74663,0.00015,22.40506]
[1779354580418,30.0,77853.16,0.0,0.74645,0.00015,22.41312]
[1779354580485,30.01,77853.17,0.0,0.74644,0.00015,22.41321]
[1779354586413,30.01,77852.09,0.0,0.74626,0.00015,22.42152]
[1779354588506,30.01,77852.46,0.0,0.74631,0.00015,22.41917]
[1779354590451,30.01,77855.57,0.0,0.74678,0.00015,22.39838]
[1779354595477,30.01,77860.14,0.0,0.74745,0.00015,22.36839]
[1779354600512,30.02,77861.78,0.0,0.74768,0.00015,22.35822]
[1779354601539,30.02,77861.78,0.0,0.74768,0.00015,22.35822]
[1779354601582,30.02,77867.46,0.0,0.74854,0.00015,22.31969]
[1779354606554,30.02,77864.87,0.0,0.74813,0.00015,22.33805]
[1779354609575,30.02,77862.44,0.0,0.74775,0.00015,22.35497]
[1779354614610,30.02,77862.91,0.0,0.74781,0.00015,22.35224]
[1779354619646,30.02,77862.66,0.0,0.74776,0.00015,22.35438]
[1779354623674,30.02,77858.89,0.0,0.74718,0.00015,22.38048]
[1779354627702,30.03,77861.14,0.0,0.74751,0.00015,22.36584]
[1779354632737,30.03,77862.09,0.0,0.74766,0.00015,22.35669]
[1779354637773,30.03,77861.9,0.0,0.74761,0.00015,22.35875]
[1779354641801,30.03,77859.47,0.0,0.74724,0.00015,22.37553]
[1779354647846,30.03,77861.31,0.0,0.7475,0.00015,22.36351]
[1779354649859,30.04,77864.12,0.0,0.74793,0.00015,22.34452]
[1779354654893,30.04,77864.03,0.0,0.74791,0.00015,22.34553]
[1779354655901,30.04,77866.71,0.0,0.74831,0.00015,22.32735]
[1779354657915,30.04,77873.89,0.0,0.74939,0.00015,22.27853]
[1779354662950,30.04,77874.4,0.0,0.74945,0.00015,22.27582]
[1779354664964,30.04,77871.16,0.0,0.74896,0.00015,22.29826]
[1779354665971,30.04,77868.53,0.0,0.74856,0.00015,22.31633]
[1779354671006,30.04,77866.79,0.0,0.74828,0.00015,22.32865]
[1779354676042,30.04,77866.36,0.0,0.74821,0.00015,22.33197]
[1779354681077,30.05,77866.87,0.0,0.74828,0.00015,22.32887]
[1779354686119,30.05,77866.87,0.0,0.74827,0.00015,22.32924]
[1779354692161,30.05,77867.18,0.0,0.74833,0.00015,22.32379]
[1779354697195,30.05,77866.36,0.0,0.7482,0.00015,22.32972]
[1779354704245,30.05,77866.9,0.0,0.74827,0.00015,22.3265]
[1779354709281,30.05,77868.46,0.0,0.7485,0.00015,22.31619]
[1779354714317,30.05,77869.44,0.0,0.74865,0.00015,22.30985]
[1779354719352,30.05,77869.38,0.0,0.74863,0.00015,22.31064]
[1779354721366,30.05,77876.64,0.0,0.74972,0.00015,22.26119]
[1779354722373,30.05,77878.81,0.0,0.75005,0.00015,22.24635]
[1779354727408,30.05,77878.17,0.0,0.74995,0.00015,22.2509]
[1779354732443,30.06,77878.28,0.0,0.74996,0.00015,22.25038]
[1779354737478,30.06,77879.05,0.0,0.75007,0.00015,22.24539]
[1779354742513,30.06,77878.55,0.0,0.74999,0.00015,22.24913]
[1779354745534,30.06,77880.77,0.0,0.75032,0.00015,22.23413]
[1779354751577,30.06,77881.91,0.0,0.75051,0.00015,22.22312]
[1779354756612,30.06,77882.11,0.0,0.75053,0.00015,22.22225]
[1779354761647,30.06,77881.34,0.0,0.7504,0.00015,22.22808]
[1779354766682,30.06,77882.07,0.0,0.7505,0.00015,22.22366]
[1779354771718,30.07,77881.73,0.0,0.75043,0.00015,22.22674]
[1779354776753,30.07,77882.63,0.0,0.75055,0.00015,22.22122]
[1779354780781,30.07,77886.1,0.0,0.75106,0.00015,22.19797]
[1779354784809,30.07,77888.4,0.0,0.75139,0.00015,22.18284]
[1779354786387,30.07,77888.13,0.0,0.75135,0.00015,22.18488]
[1779354791858,30.08,77888.16,0.0,0.75133,0.00015,22.1858]
[1779354796894,30.08,77887.77,0.0,0.75125,0.00015,22.1896]
[1779354801929,30.08,77887.8,0.0,0.75123,0.00015,22.19032]
[1779354807971,30.09,77887.47,0.0,0.75116,0.00015,22.19368]
[1779354813007,30.09,77887.2,0.0,0.75113,0.00015,22.19262]
[1779354814014,30.09,77889.45,0.0,0.75146,0.00015,22.17734]
[1779354820056,30.09,77889.96,0.0,0.75152,0.00015,22.17489]
[1779354821067,30.09,77887.15,0.0,0.75109,0.00015,22.19435]
[1779354822073,30.09,77880.87,0.0,0.75014,0.00015,22.23755]
[1779354826193,30.09,77880.45,0.0,0.75007,0.00015,22.24084]
[1779354836171,30.1,77877.43,0.0,0.74958,0.00015,22.26303]
[1779354841206,30.1,77874.57,0.0,0.74913,0.00015,22.28313]
[1779354842213,30.1,77872.07,0.0,0.74875,0.00015,22.30033]
[1779354847248,30.11,77871.56,0.0,0.74865,0.00015,22.30497]
[1779354852283,30.11,77871.56,0.0,0.74862,0.00015,22.30619]
[1779354857319,30.11,77865.82,0.0,0.74773,0.00015,22.34652]
[1779354862355,30.12,77866.93,0.0,0.74787,0.00015,22.34005]
[1779354864369,30.12,77869.4,0.0,0.74824,0.00015,22.3237]
[1779354870413,30.12,77869.41,0.0,0.74821,0.00015,22.32503]
[1779354875448,30.13,77868.74,0.0,0.74811,0.00015,22.32693]
[1779354880483,30.13,77867.78,0.0,0.74794,0.00015,22.33448]
[1779354885517,30.13,77868.34,0.0,0.748,0.00015,22.33166]
[1779354890553,30.14,77867.73,0.0,0.74789,0.00015,22.3367]
[1779354895588,30.14,77868.27,0.0,0.74796,0.00015,22.33387]
[1779354900625,30.14,77867.66,0.0,0.74785,0.00015,22.33888]
[1779354905660,30.14,77868.07,0.0,0.74789,0.00015,22.33691]
[1779354907674,30.14,77872.31,0.0,0.74852,0.00015,22.30846]
[1779354912709,30.15,77873.06,0.0,0.74862,0.00015,22.30438]
[1779354915730,30.15,77871.03,0.0,0.7483,0.00015,22.31874]
[1779354920767,30.15,77869.61,0.0,0.74807,0.00015,22.32917]
[1779354925802,30.15,77871.89,0.0,0.74839,0.00015,22.31445]
[1779354930837,30.16,77872.02,0.0,0.7484,0.00015,22.31433]
[1779354935872,30.16,77871.02,0.0,0.74825,0.00015,22.31808]
[1779354941914,30.16,77871.65,0.0,0.74833,0.00015,22.31461]
[1779354945941,30.16,77877.14,0.0,0.74915,0.00015,22.27782]
[1779354947956,30.16,77880.67,0.0,0.74968,0.00015,22.2539]
[1779354952991,30.16,77880.39,0.0,0.74963,0.00015,22.25627]
[1779354958028,30.17,77879.86,0.0,0.74954,0.00015,22.26034]
[1779354963063,30.17,77880.83,0.0,0.74967,0.00015,22.25427]
[1779354967091,30.17,77884.91,0.0,0.75028,0.00015,22.2268]
[1779354968100,30.17,77884.91,0.0,0.75028,0.00015,22.2268]
[1779354968201,30.17,77887.49,0.0,0.75067,0.00015,22.2093]
[1779354974140,30.17,77886.96,0.0,0.75057,0.00015,22.21373]
[1779354979512,30.17,77886.43,0.0,0.75048,0.00015,22.21776]
[1779354985218,30.17,77884.36,0.0,0.75017,0.00015,22.232]
[1779354990253,30.17,77884.83,0.0,0.75024,0.00015,22.22883]
[1779354993274,30.17,77882.12,0.0,0.74985,0.00015,22.24359]
[1779354998310,30.17,77881.85,0.0,0.74981,0.00015,22.24549]
[1779355001331,30.17,77884.84,0.0,0.75026,0.00015,22.22517]
[1779355006366,30.17,77885.52,0.0,0.75036,0.00015,22.22071]
[1779355017443,30.18,77885.51,0.0,0.75035,0.00015,22.22117]
[1779355022478,30.18,77885.47,0.0,0.75034,0.00015,22.22163]
[1779355027513,30.18,77885.27,0.0,0.7503,0.00015,22.22321]
[1779355033556,30.18,77885.15,0.0,0.75028,0.00015,22.22437]
[1779355038592,30.18,77885.17,0.0,0.75027,0.00015,22.22456]
[1779355043626,30.18,77885.09,0.0,0.75025,0.00015,22.22549]
[1779355048663,30.18,77885.15,0.0,0.75025,0.00015,22.22544]
[1779355052691,30.18,77882.19,0.0,0.74983,0.00015,22.24214]
[1779355054704,30.18,77879.72,0.0,0.74945,0.00015,22.25906]
[1779355058233,30.18,77879.07,0.0,0.74935,0.00015,22.26359]
[1779355058334,30.18,77877.14,0.0,0.74906,0.00015,22.27679]
[1779355058734,30.18,77872.32,0.0,0.74833,0.00015,22.30958]
[1779355063775,30.18,77871.52,0.0,0.7482,0.00015,22.31545]
[1779355068810,30.19,77870.84,0.0,0.74809,0.00015,22.32047]
[1779355073844,30.19,77870.51,0.0,0.74803,0.00015,22.32302]
[1779355081901,30.19,77870.4,0.0,0.74801,0.00015,22.32415]
[1779355088950,30.19,77870.35,0.0,0.748,0.00015,22.32472]
[1779355092978,30.19,77866.87,0.0,0.74747,0.00015,22.34821]
[1779355098013,30.19,77866.84,0.0,0.74748,0.00015,22.34805]
[1779355099020,30.19,77864.61,0.0,0.74714,0.00015,22.36306]
[1779355104056,30.19,77864.94,0.0,0.74719,0.00015,22.36087]
[1779355105064,30.19,77856.49,0.0,0.74591,0.00015,22.41791]
[1779355106071,30.19,77850.39,0.0,0.74498,0.00015,22.45907]
[1779355108085,30.19,77850.34,0.0,0.74497,0.00015,22.45947]
[1779355111106,30.19,77852.8,0.0,0.74537,0.00015,22.4392]
[1779355116141,30.19,77854.66,0.0,0.74565,0.00015,22.42678]
[1779355121178,30.19,77854.83,0.0,0.74568,0.00015,22.42543]
[1779355126211,30.19,77854.85,0.0,0.74569,0.00015,22.42506]
[1779355129232,30.19,77858.64,0.0,0.74626,0.00015,22.39936]
[1779355137288,30.19,77858.44,0.0,0.74624,0.00015,22.40051]
[1779355142323,30.19,77858.07,0.0,0.74619,0.00015,22.40281]
[1779355147358,30.18,77857.05,0.0,0.74604,0.00015,22.40946]
[1779355154407,30.18,77857.5,0.0,0.74611,0.00015,22.40606]
[1779355159442,30.18,77857.15,0.0,0.74607,0.00015,22.40812]
[1779355164477,30.18,77857.57,0.0,0.74614,0.00015,22.40499]
[1779355169512,30.18,77857.79,0.0,0.74618,0.00015,22.40322]
[1779355177568,30.18,77857.95,0.0,0.74623,0.00015,22.39792]
[1779355183611,30.18,77857.61,0.0,0.74619,0.00015,22.39986]
[1779355188646,30.18,77857.46,0.0,0.74617,0.00015,22.40057]
[1779355193681,30.18,77855.98,0.0,0.74596,0.00015,22.41024]
[1779355199723,30.17,77854.7,0.0,0.74577,0.00015,22.41843]
[1779355204758,30.17,77853.96,0.0,0.74567,0.00015,22.42308]
[1779355211808,30.17,77855.21,0.0,0.74586,0.00015,22.41422]
[1779355213821,30.17,77858.11,0.0,0.74631,0.00015,22.39457]
[1779355218856,30.17,77860.02,0.0,0.74661,0.00015,22.38126]
[1779355219863,30.17,77863.43,0.0,0.74712,0.00015,22.35814]
[1779355222884,30.17,77867.76,0.0,0.74778,0.00015,22.32872]
[1779355223891,30.17,77870.01,0.0,0.74812,0.00015,22.31336]
[1779355228926,30.17,77870.7,0.0,0.74824,0.00015,22.30832]
[1779355231947,30.17,77874.07,0.0,0.74877,0.00015,22.28154]
[1779355236982,30.17,77870.51,0.0,0.74824,0.00015,22.30565]
[1779355240009,30.17,77868.19,0.0,0.74789,0.00015,22.32127]
[1779355245038,30.17,77869.69,0.0,0.74812,0.00015,22.31087]
[1779355246045,30.17,77871.69,0.0,0.74842,0.00015,22.29725]
[1779355251081,30.17,77872.94,0.0,0.74861,0.00015,22.28864]
[1779355253095,30.17,77875.88,0.0,0.74906,0.00015,22.26861]
[1779355259395,30.17,77876.24,0.0,0.74912,0.00015,22.26599]
[1779355262158,30.16,77878.26,0.0,0.74943,0.00015,22.25169]
[1779355264172,30.16,77880.19,0.0,0.74973,0.00015,22.23835]
[1779355270214,30.16,77880.08,0.0,0.74972,0.00015,22.23856]
[1779355275249,30.16,77880.71,0.0,0.74983,0.00015,22.23377]
[1779355280284,30.16,77881.09,0.0,0.7499,0.00015,22.2307]
[1779355287333,30.16,77881.27,0.0,0.74994,0.00015,22.22869]
[1779355292368,30.15,77880.97,0.0,0.74993,0.00015,22.22639]
[1779355296107,30.15,77881.12,0.0,0.74997,0.00015,22.22477]
[1779355301431,30.15,77881.43,0.0,0.75004,0.00015,22.22128]
[1779355306466,30.14,77882.55,0.0,0.75024,0.00015,22.21252]
[1779355311501,30.14,77882.06,0.0,0.75018,0.00015,22.21478]
[1779355316536,30.14,77881.83,0.0,0.75017,0.00015,22.21526]
[1779355321571,30.13,77881.04,0.0,0.75008,0.00015,22.21954]
[1779355326606,30.13,77881.82,0.0,0.75022,0.00015,22.21306]
[1779355333655,30.13,77881.73,0.0,0.75024,0.00015,22.21205]
[1779355338689,30.12,77881.04,0.0,0.75016,0.00015,22.21552]
[1779355344732,30.12,77882.22,0.0,0.75037,0.00015,22.20594]
[1779355349766,30.11,77882.73,0.0,0.75048,0.00015,22.20122]
[1779355354802,30.11,77883.2,0.0,0.7506,0.00015,22.193]
[1779355356816,30.11,77885.59,0.0,0.75096,0.00015,22.17628]
[1779355360844,30.11,77882.11,0.0,0.75046,0.00015,22.19931]
[1779355365879,30.1,77881.33,0.0,0.75036,0.00015,22.20353]
[1779355370914,30.1,77880.69,0.0,0.75029,0.00015,22.20674]
[1779355375949,30.1,77880.67,0.0,0.75031,0.00015,22.20569]
[1779355376956,30.09,77882.93,0.0,0.75066,0.00015,22.18998]
[1779355381992,30.09,77881.01,0.0,0.75039,0.00015,22.20201]
[1779355389046,30.09,77881.39,0.0,0.75048,0.00015,22.19777]
[1779355394081,30.08,77881.03,0.0,0.75046,0.00015,22.19905]
[1779355399087,30.08,77881.03,0.0,0.75048,0.00015,22.19806]
[1779355404151,30.07,77882.18,0.0,0.7507,0.00015,22.18805]
[1779355409186,30.07,77881.43,0.0,0.75062,0.00015,22.19147]
[1779355414221,30.06,77879.41,0.0,0.75037,0.00015,22.19981]
[1779355416905,30.06,77877.97,0.0,0.75017,0.00015,22.20895]
[1779355420262,30.06,77884.59,0.0,0.7512,0.00015,22.16212]
[1779355422277,30.05,77886.6,0.0,0.75152,0.00015,22.14783]
[1779355427312,30.05,77886.23,0.0,0.75149,0.00015,22.14901]
[1779355428319,30.05,77884.16,0.0,0.75118,0.00015,22.16299]
[1779355429296,30.05,77884.16,0.0,0.75118,0.00015,22.16299]
[1779355435368,30.04,77884.19,0.0,0.75122,0.00015,22.16113]
[1779355440404,30.04,77884.17,0.0,0.75124,0.00015,22.16025]
[1779355442418,30.04,77881.22,0.0,0.7508,0.00015,22.18015]
[1779355449467,30.04,77879.64,0.0,0.7506,0.00015,22.18943]
[1779355453127,30.03,77879.53,0.0,0.75059,0.00015,22.18945]
[1779355458530,30.03,77873.89,0.0,0.74978,0.00015,22.22651]
[1779355464572,30.02,77872.27,0.0,0.74957,0.00015,22.23555]
[1779355467593,30.02,77870.17,0.0,0.74927,0.00015,22.24902]
[1779355469607,30.02,77867.05,0.0,0.74881,0.00015,22.26973]
[1779355474641,30.01,77863.24,0.0,0.74829,0.00015,22.29034]
[1779355475649,30.01,77860.88,0.0,0.74794,0.00015,22.30621]
[1779355480684,30.01,77859.95,0.0,0.74782,0.00015,22.31133]
[1779355485720,30.0,77859.57,0.0,0.74779,0.00015,22.31274]
[1779355487734,30.0,77857.19,0.0,0.74744,0.00015,22.3285]
[1779355492769,30.0,77854.93,0.0,0.74712,0.00015,22.3426]
[1779355497804,29.99,77855.25,0.0,0.7472,0.00015,22.33908]
[1779355501836,29.99,77860.28,0.0,0.74799,0.00015,22.30373]
[1779355506870,29.99,77861.45,0.0,0.74819,0.00015,22.29458]
[1779355510898,29.98,77864.14,0.0,0.74862,0.00015,22.27547]
[1779355512912,29.98,77866.63,0.0,0.749,0.00015,22.25801]
[1779355513919,29.98,77869.0,0.0,0.74937,0.00015,22.24159]
[1779355520968,29.98,77868.52,0.0,0.74932,0.00015,22.2437]
[1779355528020,29.97,77865.52,0.0,0.74889,0.00015,22.26299]
[1779355529027,29.97,77862.78,0.0,0.74848,0.00015,22.28153]
[1779355531042,29.97,77859.93,0.0,0.74808,0.00015,22.2968]
[1779355532050,29.97,77857.82,0.0,0.74776,0.00015,22.31097]
[1779355536078,29.97,77854.4,0.0,0.74726,0.00015,22.33365]
[1779355541113,29.97,77854.41,0.0,0.74727,0.00015,22.33273]
[1779355546148,29.96,77854.41,0.0,0.74729,0.00015,22.33186]
[1779355551185,29.96,77854.21,0.0,0.74729,0.00015,22.33203]
[1779355556220,29.96,77854.12,0.0,0.7473,0.00015,22.3315]
[1779355561259,29.95,77854.28,0.0,0.74735,0.00015,22.32931]
[1779355566294,29.95,77854.24,0.0,0.74736,0.00015,22.32853]
[1779355571330,29.95,77854.5,0.0,0.74743,0.00015,22.32575]
[1779355578379,29.94,77854.32,0.0,0.74743,0.00015,22.32562]
[1779355591470,29.94,77854.2,0.0,0.74748,0.00015,22.32026]
[1779355596504,29.93,77854.25,0.0,0.74751,0.00015,22.31905]
[1779355601540,29.93,77854.54,0.0,0.74757,0.00015,22.31623]
[1779355606577,29.93,77854.52,0.0,0.74759,0.00015,22.31554]
[1779355611619,29.93,77855.14,0.0,0.7477,0.00015,22.31049]
[1779355616654,29.92,77855.9,0.0,0.74783,0.00015,22.30454]
[1779355621689,29.92,77855.85,0.0,0.74784,0.00015,22.30414]
[1779355626725,29.92,77855.45,0.0,0.7478,0.00015,22.30614]
[1779355630753,29.92,77852.44,0.0,0.74735,0.00015,22.32612]
[1779355635788,29.91,77850.15,0.0,0.74702,0.00015,22.34084]
[1779355640824,29.91,77850.3,0.0,0.74705,0.00015,22.33925]
[1779355645859,29.91,77850.66,0.0,0.74712,0.00015,22.33635]
[1779355648964,29.91,77850.35,0.0,0.74707,0.00015,22.33827]
[1779355654844,29.91,77852.41,0.0,0.74743,0.00015,22.31954]
[1779355654922,29.91,77854.55,0.0,0.74776,0.00015,22.30474]
[1779355659956,29.9,77854.87,0.0,0.74783,0.00015,22.30177]
[1779355664849,29.9,77856.0,0.0,0.74802,0.00015,22.2934]
[1779355670027,29.9,77857.12,0.0,0.74821,0.00015,22.28471]
[1779355671035,29.9,77860.39,0.0,0.74871,0.00015,22.26212]
[1779355677077,29.9,77861.13,0.0,0.74884,0.00015,22.25613]
[1779355682112,29.89,77861.99,0.0,0.74899,0.00015,22.2494]
[1779355687146,29.89,77861.82,0.0,0.74899,0.00015,22.24968]
[1779355692182,29.89,77863.5,0.0,0.74926,0.00015,22.23716]
[1779355696210,29.88,77866.31,0.0,0.74971,0.00015,22.21705]
[1779355701246,29.88,77867.91,0.0,0.74998,0.00015,22.20484]
[1779355706280,29.88,77867.53,0.0,0.74995,0.00015,22.20611]
[1779355711315,29.87,77866.63,0.0,0.74986,0.00015,22.20723]
[1779355717357,29.87,77861.45,0.0,0.74911,0.00015,22.24125]
[1779355722395,29.86,77861.14,0.0,0.74909,0.00015,22.24183]
[1779355727430,29.86,77859.67,0.0,0.7489,0.00015,22.25033]
[1779355733472,29.85,77858.17,0.0,0.74871,0.00015,22.25875]
[1779355738510,29.85,77858.33,0.0,0.74877,0.00015,22.25614]
[1779355740524,29.85,77860.66,0.0,0.74914,0.00015,22.23953]
[1779355741531,29.84,77863.3,0.0,0.74955,0.00015,22.22106]
[1779355744558,29.84,77867.84,0.0,0.75026,0.00015,22.18895]
[1779355749592,29.84,77867.76,0.0,0.75027,0.00015,22.18828]
[1779355754627,29.83,77866.72,0.0,0.75014,0.00015,22.19418]
[1779355759662,29.83,77866.89,0.0,0.75019,0.00015,22.1917]
[1779355761675,29.83,77863.95,0.0,0.74976,0.00015,22.21144]
[1779355766710,29.82,77861.81,0.0,0.74946,0.00015,22.22462]
[1779355771746,29.82,77861.4,0.0,0.74946,0.00015,22.22207]
[1779355777788,29.81,77861.5,0.0,0.74952,0.00015,22.21941]
[1779355783830,29.81,77861.14,0.0,0.7495,0.00015,22.21999]
[1779355788865,29.8,77861.04,0.0,0.74952,0.00015,22.21906]
[1779355793900,29.8,77859.97,0.0,0.74939,0.00015,22.2248]
[1779355798935,29.79,77860.58,0.0,0.74953,0.00015,22.21868]
[1779355800949,29.79,77855.81,0.0,0.74881,0.00015,22.25093]
[1779355801956,29.79,77851.13,0.0,0.7481,0.00015,22.28289]
[1779355806992,29.79,77850.69,0.0,0.74805,0.00015,22.28508]
[1779355810855,29.78,77850.85,0.0,0.74809,0.00015,22.28322]
[1779355817097,29.78,77852.18,0.0,0.74833,0.00015,22.27239]
[1779355822132,29.77,77852.54,0.0,0.74841,0.00015,22.26878]
[1779355825153,29.77,77855.93,0.0,0.74894,0.00015,22.24475]
[1779355827166,29.77,77860.43,0.0,0.74964,0.00015,22.21329]
[1779355828174,29.77,77864.48,0.0,0.75026,0.00015,22.18511]
[1779355833209,29.77,77863.89,0.0,0.75022,0.00015,22.18409]
[1779355836081,29.76,77863.92,0.0,0.75024,0.00015,22.18334]
[1779355841265,29.76,77865.61,0.0,0.75053,0.00015,22.1701]
[1779355846300,29.76,77865.37,0.0,0.75052,0.00015,22.1705]
[1779355848314,29.76,77868.35,0.0,0.75098,0.00015,22.14947]
[1779355853350,29.75,77867.95,0.0,0.75093,0.00015,22.15176]
[1779355858385,29.75,77867.98,0.0,0.75095,0.00015,22.15113]
[1779355861406,29.75,77864.62,0.0,0.75044,0.00015,22.1742]
[1779355864427,29.75,77862.19,0.0,0.75007,0.00015,22.19069]
[1779355866450,29.75,77870.99,0.0,0.75142,0.00015,22.12941]
[1779355867457,29.75,77874.63,0.0,0.75198,0.00015,22.10403]
[1779355872492,29.75,77874.03,0.0,0.75189,0.00015,22.10791]
[1779355877527,29.75,77874.07,0.0,0.75191,0.00015,22.10726]
[1779355884575,29.75,77868.86,0.0,0.75113,0.00015,22.14288]
[1779355885583,29.75,77866.38,0.0,0.75075,0.00015,22.15998]
[1779355891625,29.74,77866.25,0.0,0.75077,0.00015,22.15643]
[1779355892632,29.74,77862.71,0.0,0.75023,0.00015,22.18085]
[1779355893639,29.74,77857.09,0.0,0.74937,0.00015,22.21959]
[1779355895031,29.74,77849.64,0.0,0.74823,0.00015,22.27081]
[1779355896664,29.74,77836.65,0.0,0.74624,0.00015,22.35968]
[1779355897671,29.74,77834.27,0.0,0.74588,0.00015,22.37577]
[1779355899496,29.74,77834.46,0.0,0.74591,0.00015,22.37437]
[1779355899560,29.74,77834.46,0.0,0.74591,0.00015,22.37437]
[1779355900089,29.74,77834.46,0.0,0.74591,0.00015,22.37437]
[1779355900310,29.74,77834.46,0.0,0.74591,0.00015,22.37437]
[1779355900340,29.74,77828.06,0.0,0.74492,0.00015,22.41799]
[1779355900396,29.74,77828.06,0.0,0.74492,0.00015,22.41799]
[1779355900692,29.74,77814.9,0.0,0.74288,0.00016,22.50753]
[1779355901699,29.74,77807.65,0.0,0.74176,0.00016,22.55651]
[1779355902437,29.74,77807.65,0.0,0.74176,0.00016,22.55651]
[1779355904545,29.74,77806.78,0.0,0.74163,0.00016,22.56226]
[1779355906551,29.74,77806.09,0.0,0.74152,0.00016,22.5668]
[1779355906975,29.74,77806.09,0.0,0.74152,0.00016,22.5668]
[1779355907049,29.74,77802.05,0.0,0.74089,0.00016,22.59402]
[1779355907744,29.74,77797.76,0.0,0.74023,0.00016,22.62284]
[1779355908748,29.74,77793.97,0.0,0.73963,0.00016,22.64832]
[1779355909755,29.74,77790.22,0.0,0.73905,0.00016,22.67336]
[1779355915367,29.74,77788.32,0.0,0.73876,0.00016,22.68586]
[1779355924861,29.73,77788.83,0.0,0.73885,0.00016,22.68166]
[1779355929900,29.73,77789.09,0.0,0.7389,0.00016,22.6795]
[1779355934935,29.73,77790.28,0.0,0.7391,0.00016,22.67108]
[1779355935941,29.73,77783.06,0.0,0.73797,0.00016,22.71935]
[1779355936949,29.73,77778.38,0.0,0.73724,0.00016,22.75058]
[1779355937956,29.73,77781.12,0.0,0.73767,0.00016,22.7322]
[1779355941012,29.73,77780.35,0.0,0.73755,0.00016,22.73713]
[1779355941093,29.73,77769.89,0.0,0.73591,0.00016,22.80671]
[1779355941985,29.73,77758.76,0.0,0.73415,0.00016,22.88041]
[1779355942992,29.73,77759.61,0.0,0.73429,0.00016,22.87476]
[1779355943603,29.73,77759.61,0.0,0.73429,0.00016,22.87476]
[1779355943999,29.73,77759.69,0.0,0.7343,0.00016,22.87413]
[1779355944690,29.73,77759.69,0.0,0.7343,0.00016,22.87413]
[1779355945010,29.73,77753.86,0.0,0.73338,0.00016,22.91242]
[1779355947020,29.73,77748.59,0.0,0.73255,0.00016,22.94693]
[1779355950041,29.72,77753.9,0.0,0.73344,0.00016,22.90991]
[1779355950784,29.72,77753.9,0.0,0.73344,0.00016,22.90991]
[1779355951048,29.72,77753.7,0.0,0.73343,0.00016,22.90735]
[1779355956088,29.72,77752.19,0.0,0.73322,0.00016,22.91645]
[1779355958097,29.72,77755.83,0.0,0.7338,0.00016,22.89229]
[1779355959049,29.72,77755.83,0.0,0.7338,0.00016,22.89229]
[1779355959145,29.71,77759.23,0.0,0.73437,0.00016,22.86841]
[1779355963132,29.71,77762.09,0.0,0.73483,0.00016,22.84889]
[1779355968167,29.71,77763.65,0.0,0.7351,0.00016,22.83763]
[1779355974209,29.7,77763.5,0.0,0.7351,0.00016,22.83762]
[1779355979244,29.7,77762.35,0.0,0.73494,0.00016,22.8444]
[1779355984280,29.7,77757.6,0.0,0.73421,0.00016,22.87487]
[1779355989316,29.69,77755.58,0.0,0.73393,0.00016,22.88629]
[1779355992337,29.69,77748.08,0.0,0.73275,0.00016,22.93526]
[1779355993344,29.69,77744.75,0.0,0.73223,0.00016,22.95698]
[1779355995302,29.69,77743.87,0.0,0.73209,0.00016,22.96255]
[1779355995358,29.69,77741.04,0.0,0.73165,0.00016,22.98093]
[1779355997372,29.68,77735.35,0.0,0.73075,0.00016,23.01775]
[1779355999386,29.68,77732.38,0.0,0.73028,0.00016,23.03693]
[1779356005431,29.68,77733.83,0.0,0.73054,0.00016,23.02639]
[1779356007754,29.68,77735.89,0.0,0.73088,0.00016,23.01262]
[1779356013489,29.68,77735.63,0.0,0.73088,0.00016,23.00976]
[1779356015501,29.67,77732.86,0.0,0.73044,0.00016,23.02761]
[1779356020536,29.67,77730.75,0.0,0.73012,0.00016,23.0407]
[1779356025571,29.67,77730.4,0.0,0.73008,0.00016,23.04236]
[1779356026622,29.67,77730.4,0.0,0.73008,0.00016,23.04236]
[1779356026773,29.67,77730.4,0.0,0.73008,0.00016,23.04236]
[1779356026854,29.67,77730.35,0.0,0.73007,0.00016,23.04255]
[1779356035641,29.67,77729.89,0.0,0.73001,0.00016,23.04511]
[1779356037655,29.67,77725.24,0.0,0.72927,0.00016,23.07542]
[1779356042690,29.67,77725.98,0.0,0.72939,0.00016,23.07038]
[1779356047726,29.67,77726.35,0.0,0.72945,0.00016,23.06786]
[1779356052761,29.67,77725.77,0.0,0.72936,0.00016,23.07158]
[1779356057796,29.67,77725.86,0.0,0.72938,0.00016,23.07095]
[1779356062830,29.67,77721.56,0.0,0.72869,0.00016,23.09897]
[1779356067866,29.67,77720.21,0.0,0.72847,0.00016,23.10761]
[1779356072901,29.66,77720.47,0.0,0.72854,0.00016,23.10209]
[1779356077936,29.66,77722.1,0.0,0.7288,0.00016,23.09147]
[1779356083471,29.66,77721.76,0.0,0.72875,0.00016,23.0937]
[1779356083978,29.66,77717.95,0.0,0.72814,0.00016,23.11847]
[1779356084985,29.66,77721.56,0.0,0.72872,0.00016,23.09498]
[1779356085992,29.66,77724.12,0.0,0.72913,0.00016,23.07832]
[1779356086771,29.66,77724.12,0.0,0.72913,0.00016,23.07832]
[1779356086999,29.66,77723.36,0.0,0.72901,0.00016,23.0833]
[1779356092035,29.67,77723.79,0.0,0.72907,0.00016,23.08061]
[1779356097070,29.66,77724.52,0.0,0.7292,0.00016,23.07552]
[1779356102105,29.66,77717.91,0.0,0.72814,0.00016,23.11822]
[1779356107140,29.66,77720.23,0.0,0.72852,0.00016,23.1031]
[1779356109925,29.66,77719.77,0.0,0.72844,0.00016,23.10609]
[1779356115201,29.66,77720.58,0.0,0.72857,0.00016,23.10086]
[1779356120236,29.66,77720.07,0.0,0.72849,0.00016,23.10426]
[1779356125271,29.66,77720.48,0.0,0.72855,0.00016,23.1017]
[1779356130306,29.66,77721.38,0.0,0.72869,0.00016,23.09595]
[1779356135342,29.66,77722.99,0.0,0.72897,0.00016,23.08194]
[1779356138363,29.66,77725.82,0.0,0.72942,0.00016,23.06359]
[1779356143400,29.67,77727.87,0.0,0.72975,0.00016,23.0504]
[1779356145414,29.67,77730.88,0.0,0.73023,0.00016,23.03065]
[1779356146421,29.66,77734.05,0.0,0.73074,0.00016,23.0098]
[1779356149441,29.66,77736.55,0.0,0.73114,0.00016,22.99339]
[1779356151456,29.66,77733.52,0.0,0.73065,0.00016,23.0132]
[1779356151760,29.66,77733.52,0.0,0.73065,0.00016,23.0132]
[1779356152462,29.66,77729.91,0.0,0.73008,0.00016,23.03673]
[1779356157498,29.66,77727.78,0.0,0.72975,0.00016,23.05002]
[1779356158100,29.66,77727.78,0.0,0.72975,0.00016,23.05002]
[1779356163541,29.66,77724.82,0.0,0.7293,0.00016,23.06862]
[1779356164548,29.66,77720.79,0.0,0.72865,0.00016,23.09488]
[1779356169582,29.66,77719.36,0.0,0.72842,0.00016,23.10412]
[1779356170590,29.66,77715.86,0.0,0.72786,0.00016,23.12684]
[1779356172604,29.66,77712.18,0.0,0.72727,0.00016,23.15064]
[1779356175628,29.66,77708.2,0.0,0.72663,0.00016,23.17637]
[1779356180662,29.66,77707.42,0.0,0.72651,0.00016,23.18133]
[1779356185698,29.66,77707.19,0.0,0.72647,0.00016,23.18263]
[1779356190733,29.66,77709.86,0.0,0.72691,0.00016,23.16498]
[1779356192747,29.66,77712.7,0.0,0.7274,0.00016,23.14279]
[1779356198789,29.65,77713.75,0.0,0.72757,0.00016,23.13553]
[1779356203824,29.65,77716.35,0.0,0.728,0.00016,23.11827]
[1779356205837,29.65,77712.3,0.0,0.72735,0.00016,23.1444]
[1779356212889,29.65,77710.14,0.0,0.72702,0.00016,23.15771]
[1779356217924,29.65,77709.21,0.0,0.72688,0.00016,23.16328]
[1779356222959,29.65,77709.08,0.0,0.72687,0.00016,23.16364]
[1779356227993,29.64,77710.8,0.0,0.72716,0.00016,23.15203]
[1779356234043,29.64,77710.64,0.0,0.72715,0.00016,23.15245]
[1779356239078,29.64,77714.33,0.0,0.72776,0.00016,23.12806]
[1779356244112,29.64,77714.72,0.0,0.72783,0.00016,23.12523]
[1779356249148,29.64,77711.44,0.0,0.72731,0.00016,23.14621]
[1779356254184,29.64,77709.27,0.0,0.72699,0.00016,23.1562]
[1779356259219,29.64,77708.43,0.0,0.72686,0.00016,23.16119]
[1779356264254,29.63,77706.53,0.0,0.72657,0.00016,23.17301]
[1779356269290,29.63,77705.27,0.0,0.72638,0.00016,23.18061]
[1779356274325,29.63,77703.83,0.0,0.72616,0.00016,23.18933]
[1779356277346,29.63,77700.48,0.0,0.72563,0.00016,23.21058]
[1779356281377,29.63,77697.76,0.0,0.7252,0.00016,23.2275]
[1779356283391,29.63,77694.05,0.0,0.72461,0.00016,23.25104]
[1779356287419,29.62,77691.1,0.0,0.72414,0.00016,23.26958]
[1779356287901,29.62,77691.1,0.0,0.72414,0.00016,23.26958]
[1779356288426,29.62,77691.45,0.0,0.7242,0.00016,23.26732]
[1779356290771,29.62,77691.53,0.0,0.72421,0.00016,23.26679]
[1779356291447,29.62,77692.02,0.0,0.72429,0.00016,23.26363]
[1779356294467,29.62,77687.71,0.0,0.72359,0.00016,23.29123]
[1779356299505,29.62,77686.0,0.0,0.72332,0.00016,23.30204]
[1779356301518,29.62,77682.37,0.0,0.72273,0.00016,23.32517]
[1779356306554,29.62,77683.49,0.0,0.72292,0.00016,23.31781]
[1779356311589,29.62,77682.68,0.0,0.72281,0.00016,23.31914]
[1779356312774,29.62,77682.68,0.0,0.72281,0.00016,23.31914]
[1779356313604,29.62,77683.72,0.0,0.72298,0.00016,23.31244]
[1779356313831,29.62,77683.72,0.0,0.72298,0.00016,23.31244]
[1779356314026,29.62,77683.72,0.0,0.72298,0.00016,23.31244]
[1779356314610,29.62,77683.32,0.0,0.72292,0.00016,23.31498]
[1779356316624,29.62,77686.18,0.0,0.72338,0.00016,23.29666]
[1779356324680,29.62,77685.3,0.0,0.72324,0.00016,23.30233]
[1779356328770,29.62,77684.74,0.0,0.72315,0.00016,23.30592]
[1779356329716,29.62,77682.84,0.0,0.72284,0.00016,23.31805]
[1779356334751,29.62,77683.19,0.0,0.7229,0.00016,23.31578]
[1779356339786,29.62,77681.54,0.0,0.72263,0.00016,23.32627]
[1779356343814,29.62,77678.29,0.0,0.7221,0.00016,23.34694]
[1779356349856,29.62,77675.8,0.0,0.72171,0.00016,23.36249]
[1779356350863,29.62,77670.06,0.0,0.72077,0.00016,23.39888]
[1779356351870,29.62,77659.38,0.0,0.71903,0.00016,23.46644]
[1779356352877,29.62,77657.77,0.0,0.71876,0.00016,23.47657]
[1779356356906,29.62,77653.84,0.0,0.71812,0.00016,23.50118]
[1779356358901,29.62,77653.84,0.0,0.71812,0.00016,23.50118]
[1779356359465,29.62,77652.95,0.0,0.71798,0.00016,23.50672]
[1779356359556,29.62,77645.18,0.0,0.7167,0.00016,23.55532]
[1779356359934,29.62,77629.42,0.0,0.71411,0.00017,23.65345]
[1779356360941,29.62,77629.1,0.0,0.71405,0.00017,23.65539]
[1779356363838,29.62,77629.07,0.0,0.71405,0.00017,23.65554]
[1779356367990,29.62,77625.8,0.0,0.71352,0.00017,23.67548]
[1779356369974,29.62,77623.86,0.0,0.7132,0.00017,23.68738]
[1779356370028,29.62,77623.86,0.0,0.7132,0.00017,23.68738]
[1779356370130,29.62,77623.44,0.0,0.71313,0.00017,23.68996]
[1779356374774,29.62,77624.25,0.0,0.71328,0.00017,23.6813]
[1779356375043,29.62,77624.1,0.0,0.71326,0.00017,23.68221]
[1779356380078,29.62,77624.25,0.0,0.71329,0.00017,23.68114]
[1779356385114,29.62,77623.81,0.0,0.71322,0.00017,23.68366]
[1779356390149,29.61,77622.94,0.0,0.71308,0.00017,23.6888]
[1779356393515,29.61,77623.31,0.0,0.71315,0.00017,23.68642]
[1779356396191,29.61,77620.41,0.0,0.71267,0.00017,23.70407]
[1779356397198,29.61,77612.56,0.0,0.71137,0.00017,23.75219]
[1779356398205,29.61,77607.05,0.0,0.71046,0.00017,23.78586]
[1779356401661,29.61,77610.92,0.0,0.7111,0.00017,23.7621]
[1779356402233,29.61,77617.4,0.0,0.71218,0.00017,23.72239]
[1779356406262,29.61,77623.81,0.0,0.71324,0.00017,23.68273]
[1779356408277,29.61,77626.84,0.0,0.71375,0.00017,23.66395]
[1779356412304,29.61,77621.2,0.0,0.71282,0.00017,23.69871]
[1779356417340,29.61,77624.6,0.0,0.71338,0.00017,23.67764]
[1779356422375,29.61,77625.32,0.0,0.7135,0.00017,23.6731]
[1779356423382,29.61,77621.18,0.0,0.71282,0.00017,23.69861]
[1779356428417,29.61,77621.16,0.0,0.71282,0.00017,23.6985]
[1779356429423,29.61,77624.89,0.0,0.71344,0.00017,23.67546]
[1779356430431,29.61,77628.42,0.0,0.71402,0.00017,23.6536]
[1779356433461,29.61,77631.33,0.0,0.71452,0.00016,23.63193]
[1779356438496,29.61,77633.96,0.0,0.71496,0.00016,23.61568]
[1779356440510,29.61,77639.52,0.0,0.71588,0.00016,23.58102]
[1779356441268,29.61,77639.52,0.0,0.71588,0.00016,23.58102]
[1779356441518,29.61,77632.63,0.0,0.71474,0.00016,23.62382]
[1779356442525,29.61,77628.21,0.0,0.71401,0.00017,23.6512]
[1779356444539,29.61,77630.07,0.0,0.71432,0.00017,23.63957]
[1779356449573,29.61,77631.95,0.0,0.71464,0.00016,23.62776]
[1779356451974,29.61,77631.8,0.0,0.71461,0.00016,23.62872]
[1779356452595,29.61,77627.78,0.0,0.71395,0.00017,23.65362]
[1779356457632,29.61,77626.59,0.0,0.71375,0.00017,23.66089]
[1779356462669,29.61,77626.55,0.0,0.71375,0.00017,23.66103]
[1779356463674,29.61,77630.9,0.0,0.71447,0.00017,23.63409]
[1779356467702,29.61,77627.46,0.0,0.7139,0.00017,23.6554]
[1779356472737,29.61,77625.5,0.0,0.71358,0.00017,23.66745]
[1779356473744,29.61,77620.28,0.0,0.71271,0.00017,23.6996]
[1779356474751,29.61,77617.12,0.0,0.71219,0.00017,23.71906]
[1779356477772,29.61,77614.3,0.0,0.71172,0.00017,23.73639]
[1779356479787,29.61,77617.19,0.0,0.7122,0.00017,23.71866]
[1779356480796,29.61,77622.95,0.0,0.71315,0.00017,23.68322]
[1779356481802,29.61,77627.43,0.0,0.71389,0.00017,23.6556]
[1779356484822,29.61,77623.86,0.0,0.7133,0.00017,23.67787]
[1779356489858,29.61,77622.76,0.0,0.71312,0.00017,23.68457]
[1779356494894,29.61,77624.13,0.0,0.71337,0.00017,23.67228]
[1779356497914,29.61,77626.86,0.0,0.71382,0.00017,23.65533]
[1779356499928,29.61,77632.0,0.0,0.71467,0.00016,23.62346]
[1779356500935,29.61,77635.2,0.0,0.7152,0.00016,23.60357]
[1779356505839,29.61,77636.57,0.0,0.71543,0.00016,23.59508]
[1779356508991,29.61,77641.83,0.0,0.71629,0.00016,23.56241]
[1779356509461,29.61,77641.83,0.0,0.71629,0.00016,23.56241]
[1779356509998,29.61,77638.57,0.0,0.71575,0.00016,23.58279]
[1779356512017,29.61,77633.0,0.0,0.71483,0.00016,23.61747]
[1779356514031,29.61,77629.68,0.0,0.71428,0.00017,23.6381]
[1779356518077,29.61,77629.46,0.0,0.71425,0.00017,23.63942]
[1779356522014,29.61,77628.73,0.0,0.71413,0.00017,23.64386]
[1779356527127,29.61,77635.04,0.0,0.71518,0.00016,23.60431]
[1779356528134,29.61,77638.3,0.0,0.71572,0.00016,23.584]
[1779356529968,29.61,77638.3,0.0,0.71572,0.00016,23.584]
[1779356531155,29.61,77643.33,0.0,0.71655,0.00016,23.55259]
[1779356536190,29.6,77644.04,0.0,0.71667,0.00016,23.54806]
[1779356538116,29.6,77645.72,0.0,0.71695,0.00016,23.53749]
[1779356544247,29.6,77647.53,0.0,0.71725,0.00016,23.52575]
[1779356549282,29.6,77649.69,0.0,0.71762,0.00016,23.5119]
[1779356554317,29.6,77650.6,0.0,0.7178,0.00016,23.502]
[1779356559353,29.6,77649.59,0.0,0.71765,0.00016,23.50781]
[1779356560362,29.6,77645.42,0.0,0.71696,0.00016,23.53385]
[1779356561369,29.6,77641.57,0.0,0.71633,0.00016,23.55787]
[1779356566404,29.6,77642.03,0.0,0.71641,0.00016,23.55491]
[1779356571439,29.6,77641.79,0.0,0.71637,0.00016,23.55626]
[1779356576474,29.59,77641.93,0.0,0.71642,0.00016,23.55469]
[1779356579502,29.59,77645.82,0.0,0.71706,0.00016,23.52998]
[1779356583531,29.59,77649.46,0.0,0.71767,0.00016,23.50674]
[1779356586551,29.59,77646.74,0.0,0.71723,0.00016,23.52355]
[1779356591588,29.59,77646.95,0.0,0.71728,0.00016,23.52173]
[1779356596623,29.59,77647.89,0.0,0.71744,0.00016,23.51543]
[1779356601658,29.58,77647.59,0.0,0.7174,0.00016,23.51693]
[1779356608707,29.58,77647.79,0.0,0.71745,0.00016,23.51513]
[1779356613742,29.58,77647.86,0.0,0.71749,0.00016,23.51064]
[1779356615756,29.58,77643.89,0.0,0.71685,0.00016,23.53536]
[1779356617771,29.58,77641.04,0.0,0.71638,0.00016,23.55308]
[1779356622805,29.58,77641.62,0.0,0.71649,0.00016,23.54901]
[1779356627841,29.58,77641.72,0.0,0.71651,0.00016,23.54804]
[1779356632875,29.57,77642.04,0.0,0.71657,0.00016,23.54563]
[1779356637912,29.57,77644.63,0.0,0.71701,0.00016,23.52898]
[1779356638919,29.57,77648.63,0.0,0.71767,0.00016,23.50383]
[1779356641941,29.57,77640.74,0.0,0.71637,0.00016,23.55322]
[1779356642949,29.57,77630.49,0.0,0.71468,0.00017,23.61709]
[1779356647983,29.57,77624.05,0.0,0.71363,0.00017,23.65649]
[1779356648484,29.57,77624.05,0.0,0.71363,0.00017,23.65649]
[1779356649997,29.57,77616.86,0.0,0.71245,0.00017,23.70055]
[1779356650413,29.57,77616.86,0.0,0.71245,0.00017,23.70055]
[1779356651107,29.57,77613.43,0.0,0.71188,0.00017,23.72153]
[1779356657047,29.57,77613.24,0.0,0.71187,0.00017,23.72192]
[1779356660068,29.56,77609.61,0.0,0.71127,0.00017,23.74413]
[1779356665103,29.57,77610.16,0.0,0.71136,0.00017,23.74088]
[1779356670164,29.57,77610.38,0.0,0.71139,0.00017,23.73965]
[1779356676181,29.57,77611.7,0.0,0.71162,0.00017,23.7282]
[1779356680209,29.57,77616.37,0.0,0.71239,0.00017,23.6997]
[1779356681215,29.57,77621.11,0.0,0.71318,0.00017,23.67054]
[1779356685244,29.57,77625.77,0.0,0.71394,0.00017,23.64212]
[1779356689272,29.57,77628.66,0.0,0.71441,0.00017,23.62434]
[1779356694307,29.57,77628.68,0.0,0.71442,0.00017,23.62413]
[1779356696321,29.57,77625.29,0.0,0.71386,0.00017,23.6451]
[1779356697328,29.57,77621.75,0.0,0.71327,0.00017,23.66694]
[1779356702366,29.57,77620.33,0.0,0.71305,0.00017,23.67534]
[1779356707401,29.57,77623.55,0.0,0.71359,0.00017,23.65506]
[1779356712437,29.57,77625.7,0.0,0.71395,0.00017,23.64148]
[1779356718480,29.56,77625.14,0.0,0.71387,0.00017,23.64464]
[1779356723515,29.56,77626.01,0.0,0.71402,0.00017,23.63899]
[1779356737613,29.56,77623.88,0.0,0.71371,0.00017,23.64763]
[1779356742648,29.56,77623.8,0.0,0.71371,0.00017,23.64779]
[1779356748690,29.56,77623.76,0.0,0.71371,0.00017,23.64764]
[1779356753726,29.56,77623.76,0.0,0.71372,0.00017,23.64731]
[1779356758763,29.55,77624.81,0.0,0.7139,0.00017,23.64049]
[1779356763798,29.55,77625.0,0.0,0.71394,0.00017,23.63901]
[1779356768833,29.55,77622.44,0.0,0.71352,0.00017,23.65456]
[1779356773868,29.55,77620.63,0.0,0.71323,0.00017,23.66537]
[1779356778903,29.55,77630.07,0.0,0.71481,0.00017,23.60644]
[1779356783938,29.55,77632.05,0.0,0.71514,0.00017,23.59398]
[1779356787966,29.55,77636.18,0.0,0.71583,0.00017,23.56799]
[1779356789980,29.55,77632.41,0.0,0.71521,0.00017,23.59134]
[1779356795015,29.55,77629.9,0.0,0.71482,0.00017,23.60313]
[1779356799043,29.54,77635.54,0.0,0.71576,0.00017,23.56775]
[1779356804078,29.54,77637.43,0.0,0.71608,0.00017,23.55551]
[1779356805085,29.54,77632.87,0.0,0.71533,0.00017,23.58397]
[1779356806092,29.54,77629.57,0.0,0.71478,0.00017,23.60449]
[1779356811127,29.54,77631.58,0.0,0.71512,0.00017,23.59179]
[1779356816162,29.54,77630.69,0.0,0.71498,0.00017,23.59717]
[1779356823211,29.54,77631.03,0.0,0.71504,0.00017,23.59482]
[1779356828246,29.54,77632.39,0.0,0.71527,0.00017,23.58621]
[1779356833281,29.54,77631.94,0.0,0.71519,0.00017,23.5889]
[1779356838316,29.54,77634.54,0.0,0.71563,0.00017,23.5725]
[1779356843350,29.54,77638.34,0.0,0.71627,0.00017,23.54833]
[1779356847379,29.54,77641.34,0.0,0.71677,0.00016,23.52932]
[1779356848181,29.54,77641.34,0.0,0.71677,0.00016,23.52932]
[1779356853421,29.53,77643.17,0.0,0.7171,0.00016,23.51375]
[1779356857011,29.53,77643.46,0.0,0.71715,0.00016,23.51179]
[1779356857112,29.53,77640.7,0.0,0.7167,0.00016,23.52898]
[1779356858456,29.53,77636.24,0.0,0.71597,0.00017,23.55683]
[1779356863491,29.53,77635.81,0.0,0.7159,0.00017,23.55916]
[1779356869122,29.53,77636.73,0.0,0.71606,0.00017,23.55319]
[1779356869214,29.53,77639.64,0.0,0.71654,0.00016,23.53496]
[1779356874568,29.53,77641.33,0.0,0.71683,0.00016,23.52418]
[1779356879603,29.53,77642.82,0.0,0.71708,0.00016,23.51461]
[1779356883383,29.53,77640.12,0.0,0.71664,0.00016,23.53124]
[1779356888667,29.53,77638.73,0.0,0.71642,0.00017,23.53948]
[1779356893701,29.52,77638.42,0.0,0.71638,0.00017,23.54097]
[1779356898736,29.52,77638.79,0.0,0.71645,0.00017,23.5382]
[1779356903771,29.52,77638.73,0.0,0.71646,0.00017,23.53814]
[1779356904902,29.52,77638.73,0.0,0.71646,0.00017,23.53814]
[1779356910820,29.52,77639.81,0.0,0.71665,0.00017,23.53071]
[1779356915855,29.52,77640.55,0.0,0.7168,0.00017,23.52205]
[1779356920890,29.51,77637.97,0.0,0.71639,0.00017,23.53792]
[1779356925925,29.51,77638.8,0.0,0.71653,0.00017,23.53242]
[1779356927939,29.51,77635.46,0.0,0.71598,0.00017,23.55326]
[1779356933465,29.51,77634.68,0.0,0.71585,0.00017,23.55799]
[1779356943048,29.51,77636.46,0.0,0.71616,0.00017,23.54645]
[1779356948084,29.51,77637.4,0.0,0.71632,0.00017,23.54045]
[1779356953121,29.51,77639.59,0.0,0.71668,0.00017,23.52666]
[1779356958156,29.51,77639.5,0.0,0.71667,0.00017,23.5272]
[1779356963191,29.51,77637.94,0.0,0.71641,0.00017,23.53695]
[1779356968226,29.51,77638.15,0.0,0.71645,0.00017,23.53556]
[1779356976282,29.51,77638.15,0.0,0.71647,0.00017,23.53174]
[1779356982324,29.51,77638.24,0.0,0.71649,0.00017,23.53088]
[1779356987358,29.51,77638.56,0.0,0.71655,0.00017,23.5286]
[1779356992394,29.51,77635.59,0.0,0.71607,0.00017,23.54694]
[1779356998436,29.5,77635.01,0.0,0.71598,0.00017,23.5503]
[1779357003470,29.5,77634.73,0.0,0.71594,0.00017,23.55166]
[1779357008505,29.5,77636.74,0.0,0.71629,0.00017,23.53866]
[1779357014549,29.5,77636.48,0.0,0.71626,0.00017,23.53983]
[1779357020592,29.5,77636.58,0.0,0.71628,0.00017,23.53876]
[1779357023616,29.5,77630.66,0.0,0.71531,0.00017,23.57563]
[1779357027110,29.5,77629.44,0.0,0.71511,0.00017,23.58318]
[1779357027642,29.5,77624.67,0.0,0.71432,0.00017,23.61286]
[1779357032675,29.5,77623.49,0.0,0.71415,0.00017,23.61642]
[1779357037711,29.5,77622.88,0.0,0.71405,0.00017,23.62007]
[1779357039725,29.5,77625.95,0.0,0.71456,0.00017,23.60093]
[1779357044760,29.5,77624.57,0.0,0.71433,0.00017,23.60944]
[1779357049796,29.49,77624.52,0.0,0.71433,0.00017,23.60965]
[1779357054832,29.49,77624.5,0.0,0.71433,0.00017,23.60968]
[1779357056846,29.49,77620.72,0.0,0.7137,0.00017,23.63312]
[1779357058860,29.49,77615.97,0.0,0.71291,0.00017,23.66244]
[1779357063895,29.49,77616.36,0.0,0.71299,0.00017,23.65967]
[1779357067923,29.49,77619.45,0.0,0.71351,0.00017,23.6403]
[1779357073156,29.49,77621.19,0.0,0.7138,0.00017,23.62934]
[1779357079000,29.49,77618.88,0.0,0.71342,0.00017,23.64332]
[1779357084039,29.49,77616.08,0.0,0.71297,0.00017,23.66035]
[1779357089074,29.49,77614.64,0.0,0.71274,0.00017,23.66883]
[1779357095116,29.48,77614.72,0.0,0.71278,0.00017,23.66424]
[1779357100151,29.48,77614.19,0.0,0.7127,0.00017,23.66719]
[1779357105186,29.48,77615.63,0.0,0.71295,0.00017,23.65798]
[1779357110221,29.48,77615.36,0.0,0.71291,0.00017,23.65941]
[1779357115256,29.48,77614.03,0.0,0.7127,0.00017,23.66742]
[1779357120291,29.48,77613.48,0.0,0.71261,0.00017,23.67057]
[1779357122306,29.48,77610.05,0.0,0.71204,0.00017,23.69161]
[1779357126334,29.48,77606.8,0.0,0.71151,0.00017,23.71144]
[1779357128370,29.48,77600.06,0.0,0.71039,0.00017,23.75269]
[1779357134411,29.48,77598.72,0.0,0.71017,0.00017,23.7607]
[1779357139446,29.48,77597.78,0.0,0.71001,0.00017,23.76636]
[1779357143474,29.48,77594.78,0.0,0.70951,0.00017,23.78479]
[1779357148508,29.48,77594.73,0.0,0.70949,0.00017,23.78531]
[1779357152537,29.48,77600.36,0.0,0.71045,0.00017,23.7474]
[1779357153544,29.48,77604.85,0.0,0.7112,0.00017,23.71992]
[1779357158580,29.48,77603.7,0.0,0.71099,0.00017,23.72752]
[1779357164621,29.48,77603.23,0.0,0.7109,0.00017,23.73097]
[1779357169657,29.48,77603.12,0.0,0.71087,0.00017,23.73209]
[1779357174691,29.49,77603.15,0.0,0.71087,0.00017,23.73233]
[1779357179727,29.49,77602.04,0.0,0.71067,0.00017,23.73957]
[1779357184761,29.49,77600.19,0.0,0.71035,0.00017,23.75126]
[1779357189797,29.49,77599.24,0.0,0.71018,0.00017,23.75742]
[1779357195839,29.49,77598.45,0.0,0.71004,0.00017,23.76262]
[1779357201881,29.49,77598.61,0.0,0.71006,0.00017,23.76204]
[1779357206916,29.5,77595.79,0.0,0.70958,0.00017,23.7796]
[1779357210945,29.5,77592.82,0.0,0.70908,0.00017,23.79794]
[1779357214972,29.5,77587.14,0.0,0.70814,0.00017,23.829]
[1779357220008,29.5,77589.26,0.0,0.70849,0.00017,23.81619]
[1779357221013,29.5,77592.89,0.0,0.7091,0.00017,23.79411]
[1779357226049,29.5,77591.62,0.0,0.70888,0.00017,23.80203]
[1779357231083,29.5,77592.15,0.0,0.70897,0.00017,23.79892]
[1779357236119,29.5,77592.27,0.0,0.70899,0.00017,23.79831]
[1779357241154,29.5,77592.87,0.0,0.70909,0.00017,23.79471]
[1779357244175,29.5,77587.58,0.0,0.7082,0.00017,23.82689]
[1779357249210,29.5,77585.65,0.0,0.70788,0.00017,23.83849]
[1779357254244,29.5,77584.4,0.0,0.70767,0.00017,23.84599]
[1779357260287,29.5,77585.69,0.0,0.70789,0.00017,23.83802]
[1779357262301,29.5,77588.75,0.0,0.70841,0.00017,23.81939]
[1779357267336,29.5,77588.28,0.0,0.70833,0.00017,23.82219]
[1779357271365,29.5,77585.31,0.0,0.70785,0.00017,23.83653]
[1779357276399,29.5,77583.69,0.0,0.70758,0.00017,23.84657]
[1779357278144,29.5,77582.51,0.0,0.70738,0.00017,23.85369]
[1779357278269,29.5,77582.51,0.0,0.70738,0.00017,23.85369]
[1779357278414,29.5,77580.0,0.0,0.70696,0.00017,23.86883]
[1779357283449,29.51,77580.97,0.0,0.70708,0.00017,23.86452]
[1779357288485,29.51,77582.51,0.0,0.70729,0.00017,23.8569]
[1779357293520,29.52,77581.91,0.0,0.70716,0.00017,23.86188]
[1779357298555,29.52,77582.13,0.0,0.70717,0.00017,23.86156]
[1779357303589,29.53,77582.78,0.0,0.70725,0.00017,23.85858]
[1779357306611,29.53,77578.83,0.0,0.70657,0.00017,23.88313]
[1779357308625,29.53,77575.69,0.0,0.70603,0.00017,23.90251]
[1779357309596,29.53,77575.69,0.0,0.70603,0.00017,23.90251]
[1779357310775,29.53,77575.37,0.0,0.70597,0.00017,23.90466]
[1779357311646,29.54,77572.99,0.0,0.70555,0.00017,23.91953]
[1779357316682,29.54,77573.21,0.0,0.70555,0.00017,23.91967]
[1779357318770,29.54,77573.35,0.0,0.70557,0.00017,23.91912]
[1779357318803,29.54,77574.38,0.0,0.70573,0.00017,23.91319]
[1779357320710,29.55,77579.4,0.0,0.70656,0.00017,23.88346]
[1779357324738,29.55,77583.58,0.0,0.70724,0.00017,23.85911]
[1779357329773,29.56,77585.1,0.0,0.70747,0.00017,23.85105]
[1779357334808,29.56,77587.33,0.0,0.70783,0.00017,23.83502]
[1779357339842,29.57,77588.94,0.0,0.70807,0.00017,23.82647]
[1779357344655,29.57,77589.52,0.0,0.70814,0.00017,23.82397]
[1779357349916,29.57,77590.93,0.0,0.70836,0.00017,23.81611]
[1779357351560,29.57,77590.93,0.0,0.70836,0.00017,23.81611]
[1779357357972,29.57,77596.5,0.0,0.7093,0.00017,23.78214]
[1779357364016,29.57,77596.83,0.0,0.70935,0.00017,23.78019]
[1779357369051,29.57,77598.22,0.0,0.70958,0.00017,23.77183]
[1779357371065,29.57,77603.36,0.0,0.71043,0.00017,23.74055]
[1779357376102,29.57,77603.33,0.0,0.71042,0.00017,23.74103]
[1779357381139,29.58,77607.61,0.0,0.71113,0.00017,23.71517]
[1779357382146,29.58,77610.29,0.0,0.71157,0.00017,23.6988]
[1779357387182,29.58,77610.26,0.0,0.71156,0.00017,23.69938]
[1779357391209,29.58,77613.6,0.0,0.71212,0.00017,23.67552]
[1779357395238,29.58,77616.43,0.0,0.71259,0.00017,23.65825]
[1779357400273,29.58,77616.25,0.0,0.71256,0.00017,23.65943]
[1779357403294,29.58,77613.31,0.0,0.71207,0.00017,23.67751]
[1779357408329,29.58,77616.45,0.0,0.7126,0.00017,23.65806]
[1779357409336,29.58,77619.29,0.0,0.71307,0.00017,23.6405]
[1779357414372,29.58,77614.79,0.0,0.71233,0.00017,23.66805]
[1779357420414,29.58,77615.6,0.0,0.71247,0.00017,23.66255]
[1779357425450,29.57,77614.51,0.0,0.7123,0.00017,23.66883]
[1779357430485,29.57,77613.25,0.0,0.71211,0.00017,23.67614]
[1779357435520,29.57,77613.98,0.0,0.71224,0.00017,23.67119]
[1779357440555,29.57,77614.19,0.0,0.71229,0.00017,23.66944]
[1779357442569,29.57,77617.13,0.0,0.71278,0.00017,23.65115]
[1779357444583,29.57,77612.97,0.0,0.71209,0.00017,23.67661]
[1779357449618,29.57,77610.88,0.0,0.71175,0.00017,23.68902]
[1779357453662,29.56,77603.95,0.0,0.71063,0.00017,23.72758]
[1779357458697,29.57,77604.98,0.0,0.7108,0.00017,23.72151]
[1779357471788,29.57,77605.27,0.0,0.71083,0.00017,23.72041]
[1779357476823,29.57,77605.09,0.0,0.71079,0.00017,23.7218]
[1779357481858,29.57,77605.15,0.0,0.71079,0.00017,23.7218]
[1779357487900,29.57,77605.15,0.0,0.71078,0.00017,23.72224]
[1779357492935,29.57,77605.42,0.0,0.71081,0.00017,23.72098]
[1779357497970,29.58,77604.97,0.0,0.71073,0.00017,23.72413]
[1779357503005,29.58,77605.11,0.0,0.71074,0.00017,23.72367]
[1779357509049,29.58,77605.42,0.0,0.71078,0.00017,23.72226]
[1779357515091,29.58,77605.42,0.0,0.71079,0.00017,23.71912]
[1779357520131,29.58,77607.0,0.0,0.71104,0.00017,23.70989]
[1779357525167,29.59,77609.32,0.0,0.71142,0.00017,23.69599]
[1779357531209,29.58,77609.54,0.0,0.71146,0.00017,23.69458]
[1779357535237,29.58,77606.86,0.0,0.71101,0.00017,23.71079]
[1779357540273,29.58,77604.81,0.0,0.71068,0.00017,23.72322]
[1779357545308,29.58,77595.68,0.0,0.70915,0.00017,23.77886]
[1779357546315,29.59,77585.74,0.0,0.70748,0.00017,23.83946]
[1779357549336,29.59,77584.3,0.0,0.70721,0.00017,23.84914]
[1779357551157,29.59,77583.75,0.0,0.70711,0.00017,23.85277]
[1779357551268,29.59,77583.75,0.0,0.70711,0.00017,23.85277]
[1779357551350,29.59,77584.47,0.0,0.70722,0.00017,23.84875]
[1779357554937,29.59,77584.43,0.0,0.70721,0.00017,23.8493]
[1779357555097,29.6,77581.18,0.0,0.70664,0.00017,23.86983]
[1779357555831,29.6,77577.76,0.0,0.70606,0.00017,23.89071]
[1779357558054,29.6,77571.82,0.0,0.70504,0.00017,23.92689]
[1779357558518,29.6,77571.82,0.0,0.70504,0.00017,23.92689]
[1779357558566,29.6,77570.3,0.0,0.70479,0.00017,23.93597]
[1779357561423,29.61,77566.79,0.0,0.70417,0.00017,23.95771]
[1779357565451,29.61,77570.11,0.0,0.70471,0.00017,23.93895]
[1779357570486,29.62,77572.08,0.0,0.705,0.00017,23.92849]
[1779357575521,29.62,77569.99,0.0,0.70464,0.00017,23.9386]
[1779357580559,29.63,77569.48,0.0,0.70452,0.00017,23.9428]
[1779357585594,29.63,77569.47,0.0,0.70449,0.00017,23.94397]
[1779357590629,29.64,77566.77,0.0,0.70401,0.00017,23.96109]
[1779357595667,29.64,77566.65,0.0,0.70395,0.00017,23.96299]
[1779357600703,29.65,77566.6,0.0,0.70391,0.00017,23.96458]
[1779357601710,29.65,77558.95,0.0,0.70262,0.00017,24.01012]
[1779357602717,29.65,77554.43,0.0,0.70185,0.00017,24.03702]
[1779357604731,29.65,77553.4,0.0,0.70166,0.00017,24.04347]
[1779357609766,29.66,77559.95,0.0,0.70274,0.00017,24.00574]
[1779357610773,29.66,77562.86,0.0,0.70323,0.00017,23.98863]
[1779357615808,29.66,77564.95,0.0,0.70356,0.00017,23.977]
[1779357620843,29.66,77564.93,0.0,0.70354,0.00017,23.97794]
[1779357625878,29.67,77565.29,0.0,0.70358,0.00017,23.97664]
[1779357627892,29.67,77569.44,0.0,0.70426,0.00017,23.95253]
[1779357628899,29.67,77573.06,0.0,0.70486,0.00017,23.9312]
[1779357630913,29.67,77578.26,0.0,0.70572,0.00017,23.90061]
[1779357633934,29.68,77584.36,0.0,0.70675,0.00017,23.86093]
[1779357634941,29.68,77587.58,0.0,0.70728,0.00017,23.84197]
[1779357639976,29.68,77584.19,0.0,0.70668,0.00017,23.86343]
[1779357645012,29.69,77582.85,0.0,0.70643,0.00017,23.87248]
[1779357646128,29.69,77582.85,0.0,0.70643,0.00017,23.87248]
[1779357646777,29.69,77582.44,0.0,0.70636,0.00017,23.87515]
[1779357647026,29.69,77581.55,0.0,0.7062,0.00017,23.88067]
[1779357652061,29.69,77583.57,0.0,0.70652,0.00017,23.86956]
[1779357656781,29.7,77582.49,0.0,0.70631,0.00017,23.8768]
[1779357657096,29.7,77582.1,0.0,0.70624,0.00017,23.87932]
[1779357658103,29.7,77579.2,0.0,0.70576,0.00017,23.89676]
[1779357664145,29.7,77579.79,0.0,0.70584,0.00017,23.89378]
[1779357669180,29.7,77580.6,0.0,0.70596,0.00017,23.88936]
[1779357674215,29.7,77580.88,0.0,0.706,0.00017,23.88811]
[1779357679252,29.71,77581.88,0.0,0.70616,0.00017,23.88257]
[1779357680257,29.71,77584.92,0.0,0.70666,0.00017,23.86446]
[1779357684285,29.71,77581.67,0.0,0.70611,0.00017,23.88432]
[1779357686299,29.71,77577.88,0.0,0.70547,0.00017,23.90709]
[1779357691336,29.71,77578.62,0.0,0.70561,0.00017,23.89931]
[1779357694358,29.71,77581.94,0.0,0.70616,0.00017,23.87968]
[1779357699395,29.71,77582.6,0.0,0.70626,0.00017,23.87611]
[1779357704430,29.71,77577.77,0.0,0.70544,0.00017,23.90531]
[1779357709465,29.72,77576.99,0.0,0.70529,0.00017,23.91051]
[1779357710759,29.72,77576.99,0.0,0.70529,0.00017,23.91051]
[1779357710786,29.72,77576.99,0.0,0.70529,0.00017,23.91051]
[1779357710957,29.72,77576.99,0.0,0.70529,0.00017,23.91051]
[1779357711021,29.72,77576.99,0.0,0.70529,0.00017,23.91051]
[1779357711919,29.72,77576.96,0.0,0.70528,0.00017,23.91091]
[1779357711941,29.72,77576.96,0.0,0.70528,0.00017,23.91091]
[1779357711950,29.72,77571.81,0.0,0.70442,0.00017,23.94168]
[1779357717521,29.72,77569.31,0.0,0.70398,0.00017,23.9572]
[1779357720626,29.72,77569.56,0.0,0.70401,0.00017,23.95601]
[1779357720717,29.72,77569.56,0.0,0.70401,0.00017,23.95601]
[1779357725782,29.73,77569.68,0.0,0.70401,0.00017,23.95602]
[1779357726289,29.73,77569.23,0.0,0.70393,0.00017,23.95898]
[1779357726772,29.73,77569.23,0.0,0.70393,0.00017,23.95898]
[1779357726786,29.73,77570.93,0.0,0.70422,0.00017,23.94891]
[1779357732626,29.73,77573.21,0.0,0.70457,0.00017,23.93635]
[1779357736654,29.73,77576.17,0.0,0.70505,0.00017,23.91944]
[1779357741690,29.74,77578.72,0.0,0.70546,0.00017,23.905]
[1779357746724,29.74,77580.53,0.0,0.70574,0.00017,23.89483]
[1779357749746,29.74,77583.32,0.0,0.7062,0.00017,23.87857]
[1779357754782,29.75,77583.41,0.0,0.70622,0.00017,23.87507]
[1779357759817,29.75,77585.04,0.0,0.70647,0.00017,23.86585]
[1779357761831,29.75,77581.6,0.0,0.7059,0.00017,23.88656]
[1779357763845,29.75,77578.56,0.0,0.70538,0.00017,23.90492]
[1779357768880,29.75,77578.21,0.0,0.70531,0.00017,23.90749]
[1779357773914,29.75,77579.01,0.0,0.70543,0.00017,23.9032]
[1779357776936,29.76,77573.67,0.0,0.70453,0.00017,23.93527]
[1779357779957,29.76,77569.11,0.0,0.70375,0.00017,23.96268]
[1779357784992,29.76,77568.77,0.0,0.70368,0.00017,23.96539]
[1779357790028,29.76,77568.57,0.0,0.70363,0.00017,23.96714]
[1779357795063,29.77,77568.92,0.0,0.70367,0.00017,23.96568]
[1779357800098,29.77,77569.67,0.0,0.70378,0.00017,23.96188]
[1779357805133,29.77,77569.53,0.0,0.70374,0.00017,23.96337]
[1779357810168,29.77,77569.24,0.0,0.70367,0.00017,23.96573]
[1779357815203,29.78,77568.78,0.0,0.7036,0.00017,23.96546]
[1779357820238,29.78,77568.2,0.0,0.70348,0.00017,23.96954]
[1779357825273,29.78,77568.73,0.0,0.70355,0.00017,23.96706]
[1779357830308,29.79,77568.24,0.0,0.70345,0.00017,23.97061]
[1779357835343,29.79,77568.05,0.0,0.70341,0.00017,23.97238]
[1779357840378,29.79,77567.95,0.0,0.70337,0.00017,23.97362]
[1779357845413,29.8,77565.61,0.0,0.70296,0.00017,23.98801]
[1779357854476,29.8,77565.59,0.0,0.70293,0.00017,23.98921]
[1779357857498,29.8,77561.83,0.0,0.70229,0.00017,24.01164]
[1779357865554,29.81,77560.89,0.0,0.70211,0.00017,24.01792]
[1779357870589,29.81,77562.12,0.0,0.7023,0.00017,24.01123]
[1779357875624,29.81,77565.01,0.0,0.70279,0.00017,23.9912]
[1779357880673,29.81,77566.48,0.0,0.70302,0.00017,23.98323]
[1779357884769,29.82,77566.7,0.0,0.70305,0.00017,23.98236]
[1779357884812,29.82,77566.56,0.0,0.70302,0.00017,23.98332]
[1779357890743,29.82,77567.34,0.0,0.70313,0.00017,23.97958]
[1779357894772,29.82,77570.21,0.0,0.70359,0.00017,23.9633]
[1779357895779,29.82,77574.64,0.0,0.70433,0.00017,23.93731]
[1779357898800,29.82,77577.56,0.0,0.70481,0.00017,23.92037]
[1779357903835,29.83,77576.04,0.0,0.70453,0.00017,23.93016]
[1779357908870,29.83,77573.68,0.0,0.70412,0.00017,23.9449]
[1779357914912,29.84,77573.76,0.0,0.70411,0.00017,23.9453]
[1779357918940,29.84,77577.71,0.0,0.70475,0.00017,23.92247]
[1779357923975,29.84,77578.35,0.0,0.70485,0.00017,23.9191]
[1779357929010,29.84,77575.09,0.0,0.70429,0.00017,23.93877]
[1779357936060,29.85,77573.55,0.0,0.70403,0.00017,23.94508]
[1779357941094,29.85,77569.71,0.0,0.70338,0.00017,23.96826]
[1779357946129,29.85,77568.17,0.0,0.70311,0.00017,23.97777]
[1779357951164,29.85,77570.32,0.0,0.70345,0.00017,23.96558]
[1779357956199,29.86,77571.97,0.0,0.70371,0.00017,23.9565]
[1779357961234,29.86,77572.31,0.0,0.70375,0.00017,23.95506]
[1779357968283,29.86,77572.94,0.0,0.70384,0.00017,23.95214]
[1779357973318,29.86,77573.52,0.0,0.70392,0.00017,23.9493]
[1779357977346,29.87,77578.6,0.0,0.70476,0.00017,23.91971]
[1779357979360,29.87,77584.69,0.0,0.70578,0.00017,23.88344]
[1779357984395,29.86,77585.03,0.0,0.70584,0.00017,23.88107]
[1779357986410,29.86,77577.4,0.0,0.70457,0.00017,23.92628]
[1779357987417,29.86,77573.67,0.0,0.70395,0.00017,23.94835]
[1779357996480,29.87,77573.12,0.0,0.70387,0.00017,23.94828]
[1779358001515,29.87,77574.41,0.0,0.70408,0.00017,23.94087]
[1779358004538,29.87,77577.62,0.0,0.70461,0.00017,23.92207]
[1779358009573,29.87,77577.44,0.0,0.70457,0.00017,23.92344]
[1779358014608,29.87,77574.37,0.0,0.70406,0.00017,23.94159]
[1779358019643,29.87,77574.62,0.0,0.7041,0.00017,23.94005]
[1779358024677,29.87,77574.55,0.0,0.70409,0.00017,23.94042]
[1779358025871,29.87,77574.55,0.0,0.70409,0.00017,23.94042]
[1779358031727,29.87,77575.44,0.0,0.70424,0.00017,23.93514]
[1779358036761,29.87,77575.46,0.0,0.70424,0.00017,23.935]
[1779358042805,29.87,77575.35,0.0,0.70423,0.00017,23.9356]
[1779358045830,29.87,77568.98,0.0,0.70316,0.00017,23.97306]
[1779358047844,29.87,77564.26,0.0,0.70237,0.00017,24.00087]
[1779358052879,29.87,77566.94,0.0,0.70283,0.00017,23.98186]
[1779358057914,29.87,77564.63,0.0,0.70243,0.00017,23.99573]
[1779358065970,29.87,77563.91,0.0,0.7023,0.00017,24.00044]
[1779358071005,29.88,77563.56,0.0,0.70223,0.00017,24.0028]
[1779358076039,29.88,77563.6,0.0,0.70223,0.00017,24.00289]
[1779358081075,29.88,77566.03,0.0,0.70263,0.00017,23.989]
[1779358086110,29.88,77564.06,0.0,0.70229,0.00017,24.00092]
[1779358091145,29.88,77562.92,0.0,0.70209,0.00017,24.00791]
[1779358096180,29.88,77562.28,0.0,0.70197,0.00017,24.01193]
[1779358102223,29.88,77559.85,0.0,0.70156,0.00017,24.02638]
[1779358103229,29.88,77556.7,0.0,0.70103,0.00017,24.04476]
[1779358108264,29.88,77555.01,0.0,0.70075,0.00017,24.05465]
[1779358109271,29.88,77560.93,0.0,0.70174,0.00017,24.02019]
[1779358110278,29.88,77566.46,0.0,0.70266,0.00017,23.98787]
[1779358113299,29.89,77563.54,0.0,0.70219,0.00017,24.00147]
[1779358118334,29.89,77561.54,0.0,0.70185,0.00017,24.01338]
[1779358123369,29.89,77564.55,0.0,0.70235,0.00017,23.99604]
[1779358128407,29.89,77568.13,0.0,0.70294,0.00017,23.9754]
[1779358131428,29.89,77571.09,0.0,0.70343,0.00017,23.95827]
[1779358136463,29.89,77569.97,0.0,0.70323,0.00017,23.96526]
[1779358141500,29.89,77570.01,0.0,0.70322,0.00017,23.9654]
[1779358146550,29.9,77567.6,0.0,0.70281,0.00017,23.97985]
[1779358151585,29.9,77567.42,0.0,0.70277,0.00017,23.98119]
[1779358156620,29.9,77571.51,0.0,0.70345,0.00017,23.95751]
[1779358161655,29.9,77572.13,0.0,0.70354,0.00017,23.95428]
[1779358166690,29.9,77573.11,0.0,0.70369,0.00017,23.94895]
[1779358171725,29.9,77570.71,0.0,0.7033,0.00017,23.95986]
[1779358173739,29.9,77567.33,0.0,0.70273,0.00017,23.97981]
[1779358178774,29.91,77567.09,0.0,0.70269,0.00017,23.9815]
[1779358183809,29.91,77571.24,0.0,0.70337,0.00017,23.95747]
[1779358184819,29.91,77576.61,0.0,0.70427,0.00017,23.92597]
[1779358185826,29.91,77583.7,0.0,0.70545,0.00017,23.88414]
[1779358190863,29.91,77586.43,0.0,0.70589,0.00017,23.86837]
[1779358195899,29.91,77585.96,0.0,0.70581,0.00017,23.87133]
[1779358200934,29.9,77587.66,0.0,0.70613,0.00017,23.85987]
[1779358201941,29.9,77595.52,0.0,0.70744,0.00017,23.81273]
[1779358202948,29.9,77598.92,0.0,0.70801,0.00017,23.7921]
[1779358205252,29.9,77598.24,0.0,0.70791,0.00017,23.79588]
[1779358205488,29.9,77595.03,0.0,0.70739,0.00017,23.81444]
[1779358210009,29.89,77598.15,0.0,0.70794,0.00017,23.79456]
[1779358212337,29.89,77598.82,0.0,0.70806,0.00017,23.79025]
[1779358218063,29.88,77599.14,0.0,0.70817,0.00017,23.78624]
[1779358223098,29.87,77599.34,0.0,0.70824,0.00017,23.78355]
[1779358229140,29.87,77599.53,0.0,0.70832,0.00017,23.7806]
[1779358234189,29.86,77598.29,0.0,0.70818,0.00017,23.7829]
[1779358239224,29.85,77598.62,0.0,0.70827,0.00017,23.77946]
[1779358245266,29.85,77601.01,0.0,0.70871,0.00017,23.76339]
[1779358250301,29.84,77601.02,0.0,0.70875,0.00017,23.762]
[1779358255336,29.83,77600.82,0.0,0.70875,0.00017,23.76189]
[1779358260370,29.83,77598.71,0.0,0.70843,0.00017,23.77326]
[1779358264399,29.82,77594.71,0.0,0.70779,0.00017,23.79624]
[1779358266414,29.82,77597.43,0.0,0.70826,0.00017,23.7794]
[1779358271449,29.82,77595.24,0.0,0.70793,0.00017,23.7913]
[1779358276484,29.81,77594.31,0.0,0.7078,0.00017,23.79583]
[1779358281521,29.81,77594.77,0.0,0.70791,0.00017,23.79206]
[1779358287563,29.8,77592.85,0.0,0.70762,0.00017,23.8022]
[1779358294612,29.8,77592.25,0.0,0.70758,0.00017,23.80087]
[1779358299647,29.79,77591.75,0.0,0.70752,0.00017,23.80297]
[1779358304682,29.79,77591.8,0.0,0.70755,0.00017,23.80179]
[1779358309717,29.78,77591.8,0.0,0.70757,0.00017,23.80096]
[1779358314752,29.78,77592.2,0.0,0.70766,0.00017,23.79777]
[1779358319789,29.78,77592.03,0.0,0.70765,0.00017,23.79801]
[1779358321806,29.78,77586.28,0.0,0.7067,0.00017,23.83219]
[1779358322814,29.78,77581.63,0.0,0.70593,0.00017,23.8598]
[1779358326388,29.77,77579.29,0.0,0.70555,0.00017,23.87323]
[1779358332884,29.77,77578.91,0.0,0.70551,0.00017,23.87467]
[1779358337921,29.77,77579.73,0.0,0.70563,0.00017,23.87044]
[1779358339195,29.77,77579.73,0.0,0.70563,0.00017,23.87044]
[1779358344969,29.78,77579.23,0.0,0.70552,0.00017,23.87419]
[1779358346983,29.78,77574.58,0.0,0.70474,0.00017,23.902]
[1779358347990,29.78,77569.12,0.0,0.70382,0.00017,23.93439]
[1779358351011,29.78,77565.05,0.0,0.70316,0.00017,23.95484]
[1779358356046,29.78,77565.34,0.0,0.70321,0.00017,23.95321]
[1779358361081,29.78,77564.7,0.0,0.7031,0.00017,23.95705]
[1779358367123,29.78,77563.25,0.0,0.70285,0.00017,23.96564]
[1779358374172,29.78,77562.23,0.0,0.70268,0.00017,23.97166]
[1779358379208,29.78,77562.6,0.0,0.70274,0.00017,23.96948]
[1779358388269,29.78,77562.78,0.0,0.70277,0.00017,23.96839]
[1779358393305,29.78,77564.99,0.0,0.70314,0.00017,23.9554]
[1779358398340,29.78,77563.96,0.0,0.70297,0.00017,23.96152]
[1779358403375,29.78,77563.78,0.0,0.70294,0.00017,23.96262]
[1779358408409,29.78,77562.75,0.0,0.70276,0.00017,23.96871]
[1779358415459,29.78,77562.68,0.0,0.70277,0.00017,23.96552]
[1779358420494,29.78,77564.07,0.0,0.703,0.00017,23.95739]
[1779358425529,29.78,77566.08,0.0,0.70334,0.00017,23.94568]
[1779358426536,29.78,77570.01,0.0,0.704,0.00017,23.92251]
[1779358428709,29.78,77573.48,0.0,0.70458,0.00017,23.90183]
[1779358434605,29.78,77572.55,0.0,0.70442,0.00017,23.90767]
[1779358439640,29.78,77568.02,0.0,0.70365,0.00017,23.93472]
[1779358441656,29.78,77564.5,0.0,0.70306,0.00017,23.95555]
[1779358446690,29.78,77564.23,0.0,0.70301,0.00017,23.95718]
[1779358452732,29.78,77564.75,0.0,0.7031,0.00017,23.95418]
[1779358458775,29.78,77564.7,0.0,0.70309,0.00017,23.95456]
[1779358463812,29.78,77566.07,0.0,0.70331,0.00017,23.94658]
[1779358468848,29.78,77565.77,0.0,0.70326,0.00017,23.94845]
[1779358473883,29.79,77566.11,0.0,0.70334,0.00017,23.94292]
[1779358478918,29.79,77566.4,0.0,0.70338,0.00017,23.94133]
[1779358483953,29.79,77566.58,0.0,0.70341,0.00017,23.94039]
[1779358488988,29.79,77567.46,0.0,0.70355,0.00017,23.93534]
[1779358494023,29.79,77567.23,0.0,0.70351,0.00017,23.93684]
[1779358499058,29.79,77567.12,0.0,0.70349,0.00017,23.93762]
[1779358504093,29.79,77571.11,0.0,0.70417,0.00017,23.91358]
[1779358509128,29.78,77575.66,0.0,0.70495,0.00017,23.88607]
[1779358514163,29.78,77576.45,0.0,0.70508,0.00017,23.88142]
[1779358519198,29.79,77579.56,0.0,0.70559,0.00017,23.86331]
[1779358522219,29.79,77582.42,0.0,0.70606,0.00017,23.84654]
[1779358527254,29.79,77579.32,0.0,0.70553,0.00017,23.86542]
[1779358533296,29.79,77579.22,0.0,0.70552,0.00017,23.86275]
[1779358538331,29.79,77581.24,0.0,0.70585,0.00017,23.85103]
[1779358543366,29.79,77586.56,0.0,0.70673,0.00017,23.81961]
[1779358548574,29.79,77589.07,0.0,0.70717,0.00017,23.80405]
[1779358554443,29.78,77588.62,0.0,0.70712,0.00017,23.8055]
[1779358558475,29.78,77591.67,0.0,0.70766,0.00017,23.7863]
[1779358559482,29.78,77588.77,0.0,0.70718,0.00017,23.80343]
[1779358561496,29.78,77585.21,0.0,0.7066,0.00017,23.82417]
[1779358562885,29.78,77585.21,0.0,0.7066,0.00017,23.82417]
[1779358568545,29.77,77582.95,0.0,0.70627,0.00017,23.83574]
[1779358573580,29.76,77581.71,0.0,0.7061,0.00017,23.84178]
[1779358578615,29.76,77578.72,0.0,0.70564,0.00017,23.85824]
[1779358583650,29.75,77578.24,0.0,0.7056,0.00017,23.85969]
[1779358585664,29.75,77575.3,0.0,0.70512,0.00017,23.87671]
[1779358586671,29.75,77570.63,0.0,0.70434,0.00017,23.90423]
[1779358587678,29.75,77566.96,0.0,0.70373,0.00017,23.92573]
[1779358588685,29.74,77563.81,0.0,0.70321,0.00017,23.94408]
[1779358593720,29.74,77564.97,0.0,0.70346,0.00017,23.93231]
[1779358598755,29.73,77565.77,0.0,0.70363,0.00017,23.92631]
[1779358603790,29.73,77568.7,0.0,0.70415,0.00017,23.9077]
[1779358605804,29.73,77572.81,0.0,0.70486,0.00017,23.88282]
[1779358610839,29.72,77577.16,0.0,0.70561,0.00017,23.85619]
[1779358612853,29.72,77580.35,0.0,0.70613,0.00017,23.83748]
[1779358615874,29.72,77584.57,0.0,0.70685,0.00017,23.81182]
[1779358621916,29.72,77584.24,0.0,0.70682,0.00017,23.81296]
[1779358627958,29.72,77583.67,0.0,0.70669,0.00017,23.81765]
[1779358632993,29.73,77582.42,0.0,0.70645,0.00017,23.82622]
[1779358638029,29.73,77582.93,0.0,0.70653,0.00017,23.82335]
[1779358643065,29.73,77583.44,0.0,0.70661,0.00017,23.82046]
[1779358648100,29.73,77579.34,0.0,0.70591,0.00017,23.84541]
[1779358653135,29.73,77578.03,0.0,0.7057,0.00017,23.85009]
[1779358661191,29.74,77577.87,0.0,0.70565,0.00017,23.85184]
[1779358667232,29.74,77577.33,0.0,0.70554,0.00017,23.85567]
[1779358672268,29.74,77577.01,0.0,0.70548,0.00017,23.85807]
[1779358679318,29.75,77576.91,0.0,0.70544,0.00017,23.85932]
[1779358684353,29.75,77576.85,0.0,0.70543,0.00017,23.85985]
[1779358693416,29.75,77576.96,0.0,0.70545,0.00017,23.85898]
[1779358698451,29.74,77576.96,0.0,0.70546,0.00017,23.85861]
[1779358703486,29.74,77581.48,0.0,0.70623,0.00017,23.83141]
[1779358708522,29.74,77581.96,0.0,0.70631,0.00017,23.82843]
[1779358713557,29.74,77583.4,0.0,0.70656,0.00017,23.81652]
[1779358718592,29.75,77579.95,0.0,0.70597,0.00017,23.83777]
[1779358723627,29.75,77582.42,0.0,0.70637,0.00017,23.82359]
[1779358727654,29.75,77585.73,0.0,0.7069,0.00017,23.80438]
[1779358732690,29.75,77585.44,0.0,0.70684,0.00017,23.80686]
[1779358737724,29.76,77585.04,0.0,0.70675,0.00017,23.8099]
[1779358742760,29.76,77585.77,0.0,0.70686,0.00017,23.80615]
[1779358744860,29.76,77589.61,0.0,0.70749,0.00017,23.78339]
[1779358747310,29.76,77586.77,0.0,0.70702,0.00017,23.80025]
[1779358747795,29.76,77582.34,0.0,0.70628,0.00017,23.82674]
[1779358752830,29.76,77582.53,0.0,0.70634,0.00017,23.82475]
[1779358757865,29.75,77584.72,0.0,0.70672,0.00017,23.81083]
[1779358763907,29.75,77584.35,0.0,0.70669,0.00017,23.81217]
[1779358768942,29.75,77585.24,0.0,0.70686,0.00017,23.80595]
[1779358773984,29.74,77589.5,0.0,0.70762,0.00017,23.77571]
[1779358779019,29.74,77591.87,0.0,0.70804,0.00017,23.76053]
[1779358781033,29.74,77596.1,0.0,0.70875,0.00017,23.73467]
[1779358785326,29.73,77597.53,0.0,0.70901,0.00017,23.72554]
[1779358790526,29.73,77598.1,0.0,0.70912,0.00017,23.72131]
[1779358791206,29.73,77593.2,0.0,0.70832,0.00017,23.75043]
[1779358793117,29.73,77589.92,0.0,0.70777,0.00017,23.77]
[1779358794459,29.73,77591.18,0.0,0.70799,0.00017,23.76203]
[1779358800168,29.72,77593.55,0.0,0.70842,0.00017,23.74678]
[1779358805203,29.72,77595.19,0.0,0.70872,0.00017,23.73573]
[1779358806853,29.72,77595.79,0.0,0.70882,0.00017,23.73191]
[1779358816280,29.71,77596.74,0.0,0.70903,0.00017,23.72431]
[1779358821316,29.7,77596.52,0.0,0.70902,0.00017,23.72475]
[1779358826351,29.7,77597.37,0.0,0.70918,0.00017,23.71873]
[1779358831386,29.7,77596.92,0.0,0.70915,0.00017,23.71695]
[1779358836421,29.69,77598.84,0.0,0.70949,0.00017,23.7045]
[1779358841455,29.69,77599.69,0.0,0.70966,0.00017,23.69857]
[1779358844477,29.69,77602.76,0.0,0.71018,0.00017,23.67948]
[1779358849512,29.68,77605.06,0.0,0.71059,0.00017,23.66456]
[1779358853540,29.68,77600.74,0.0,0.70988,0.00017,23.69012]
[1779358856561,29.68,77597.74,0.0,0.7094,0.00017,23.70769]
[1779358861596,29.67,77595.55,0.0,0.70906,0.00017,23.71986]
[1779358866631,29.67,77594.66,0.0,0.70895,0.00017,23.7241]
[1779358870659,29.66,77591.32,0.0,0.70841,0.00017,23.74338]
[1779358873680,29.66,77587.4,0.0,0.70778,0.00017,23.7663]
[1779358876964,29.66,77587.03,0.0,0.70772,0.00017,23.76827]
[1779358882502,29.65,77588.48,0.0,0.70801,0.00017,23.75773]
[1779358888785,29.64,77588.34,0.0,0.70803,0.00017,23.75679]
[1779358893820,29.64,77588.73,0.0,0.70816,0.00017,23.74946]
[1779358900869,29.63,77590.14,0.0,0.70844,0.00017,23.73909]
[1779358905904,29.62,77589.66,0.0,0.7084,0.00017,23.74063]
[1779358910939,29.62,77589.9,0.0,0.70847,0.00017,23.73778]
[1779358916981,29.61,77590.23,0.0,0.70857,0.00017,23.73409]
[1779358922016,29.6,77589.83,0.0,0.70854,0.00017,23.73509]
[1779358927051,29.6,77583.45,0.0,0.70751,0.00017,23.77224]
[1779358928058,29.6,77579.1,0.0,0.70679,0.00017,23.79813]
[1779358933093,29.59,77578.68,0.0,0.70676,0.00017,23.79928]
[1779358938128,29.59,77576.63,0.0,0.70643,0.00017,23.81081]
[1779358944170,29.58,77577.1,0.0,0.70653,0.00017,23.80714]
[1779358949205,29.58,77578.27,0.0,0.70675,0.00017,23.79952]
[1779358954240,29.58,77578.17,0.0,0.70676,0.00017,23.79596]
[1779358960281,29.58,77576.98,0.0,0.70658,0.00017,23.8025]
[1779358965317,29.57,77576.65,0.0,0.70654,0.00017,23.80383]
[1779358970352,29.57,77577.16,0.0,0.70664,0.00017,23.80023]
[1779358975387,29.57,77575.78,0.0,0.70642,0.00017,23.808]
[1779358982436,29.56,77573.11,0.0,0.70599,0.00017,23.82326]
[1779358987471,29.56,77570.03,0.0,0.70549,0.00017,23.84116]
[1779358990492,29.56,77565.52,0.0,0.70474,0.00017,23.86774]
[1779358997541,29.56,77565.4,0.0,0.70475,0.00017,23.86746]
[1779359002576,29.55,77565.35,0.0,0.70476,0.00017,23.86709]
[1779359007611,29.55,77565.06,0.0,0.70473,0.00017,23.8682]
[1779359012646,29.55,77564.98,0.0,0.70475,0.00017,23.86443]
[1779359017681,29.55,77564.79,0.0,0.70472,0.00017,23.86547]
[1779359022716,29.54,77565.37,0.0,0.70483,0.00017,23.86154]
[1779359028758,29.54,77568.18,0.0,0.70532,0.00017,23.84423]
[1779359033793,29.54,77570.16,0.0,0.70566,0.00017,23.83211]
[1779359038828,29.54,77568.54,0.0,0.70539,0.00017,23.84157]
[1779359043863,29.54,77568.84,0.0,0.70545,0.00017,23.83947]
[1779359048897,29.54,77568.8,0.0,0.70545,0.00017,23.83941]
[1779359053933,29.54,77571.01,0.0,0.70583,0.00017,23.82586]
[1779359058968,29.53,77570.95,0.0,0.70583,0.00017,23.82598]
[1779359062996,29.53,77577.33,0.0,0.70691,0.00017,23.78738]
[1779359068031,29.53,77580.12,0.0,0.70738,0.00017,23.77055]
[1779359072059,29.53,77584.69,0.0,0.70817,0.00017,23.73926]
[1779359077094,29.53,77586.03,0.0,0.70839,0.00017,23.73118]
[1779359083136,29.53,77583.27,0.0,0.70793,0.00017,23.74784]
[1779359088171,29.53,77580.94,0.0,0.70755,0.00017,23.76146]
[1779359089178,29.53,77577.21,0.0,0.70693,0.00017,23.78388]
[1779359093206,29.53,77580.49,0.0,0.70749,0.00017,23.76349]
[1779359095220,29.53,77583.47,0.0,0.708,0.00017,23.74519]
[1779359100378,29.53,77584.48,0.0,0.70818,0.00017,23.73859]
[1779359100446,29.53,77595.35,0.0,0.71001,0.00017,23.67228]
[1779359101263,29.53,77599.3,0.0,0.71068,0.00017,23.64803]
[1779359106299,29.52,77599.16,0.0,0.71067,0.00017,23.64829]
[1779359109013,29.52,77597.75,0.0,0.71044,0.00017,23.65666]
[1779359110524,29.52,77597.63,0.0,0.71042,0.00017,23.65726]
[1779359110620,29.52,77593.26,0.0,0.7097,0.00017,23.6837]
[1779359112341,29.52,77587.79,0.0,0.70878,0.00017,23.71686]
[1779359113349,29.52,77582.96,0.0,0.70797,0.00017,23.7461]
[1779359115366,29.52,77540.28,0.0,0.70076,0.00017,24.00086]
[1779359116307,29.52,77540.28,0.0,0.70076,0.00017,24.00086]
[1779359116618,29.52,77540.28,0.0,0.70076,0.00017,24.00086]
[1779359116633,29.52,77513.49,0.0,0.69618,0.00017,24.15701]
[1779359117381,29.52,77494.92,0.0,0.69299,0.00017,24.26332]
[1779359118416,29.52,77490.24,0.0,0.69219,0.00017,24.28974]
[1779359119041,29.52,77490.24,0.0,0.69219,0.00017,24.28974]
[1779359119408,29.52,77489.32,0.0,0.69203,0.00017,24.29497]
[1779359121065,29.52,77488.6,0.0,0.6919,0.00017,24.29905]
[1779359121658,29.52,77488.6,0.0,0.6919,0.00017,24.29905]
[1779359121703,29.52,77483.95,0.0,0.6911,0.00017,24.32533]
[1779359122430,29.52,77487.24,0.0,0.69167,0.00017,24.30675]
[1779359123437,29.52,77493.34,0.0,0.69272,0.00017,24.27214]
[1779359124446,29.52,77503.26,0.0,0.69443,0.00017,24.21554]
[1779359124926,29.52,77503.26,0.0,0.69443,0.00017,24.21554]
[1779359125042,29.52,77503.26,0.0,0.69443,0.00017,24.21554]
[1779359125442,29.52,77503.26,0.0,0.69443,0.00017,24.21554]
[1779359125453,29.52,77502.97,0.0,0.69438,0.00017,24.21723]
[1779359126042,29.52,77502.97,0.0,0.69438,0.00017,24.21723]
[1779359126460,29.52,77497.23,0.0,0.69339,0.00017,24.25009]
[1779359128474,29.52,77491.66,0.0,0.69243,0.00017,24.28192]
[1779359129434,29.52,77491.66,0.0,0.69243,0.00017,24.28192]
[1779359129607,29.52,77482.92,0.0,0.69091,0.00017,24.33143]
[1779359130793,29.52,77472.62,0.0,0.68913,0.00017,24.38927]
[1779359131496,29.52,77458.55,0.0,0.68671,0.00017,24.46387]
[1779359131821,29.52,77458.55,0.0,0.68671,0.00017,24.46387]
[1779359132503,29.52,77448.49,0.0,0.68496,0.00017,24.51921]
[1779359133510,29.52,77445.22,0.0,0.68438,0.00017,24.53741]
[1779359135487,29.52,77445.89,0.0,0.68449,0.00017,24.53384]
[1779359135604,29.52,77445.89,0.0,0.68449,0.00017,24.53384]
[1779359135651,29.52,77442.31,0.0,0.68386,0.00017,24.55347]
[1779359136658,29.52,77442.31,0.0,0.68386,0.00017,24.55347]
[1779359136759,29.52,77434.03,0.0,0.68241,0.00017,24.59851]
[1779359137219,29.52,77434.03,0.0,0.68241,0.00017,24.59851]
[1779359137539,29.52,77436.5,0.0,0.68284,0.00017,24.58517]
[1779359138813,29.52,77436.73,0.0,0.68288,0.00017,24.58396]
[1779359139553,29.52,77434.11,0.0,0.68242,0.00017,24.5982]
[1779359140529,29.52,77434.11,0.0,0.68242,0.00017,24.5982]
[1779359140560,29.52,77433.81,0.0,0.68237,0.00017,24.59985]
[1779359141597,29.52,77433.81,0.0,0.68237,0.00017,24.59985]
[1779359141700,29.52,77434.59,0.0,0.68251,0.00017,24.59566]
[1779359142967,29.52,77433.2,0.0,0.68226,0.00018,24.60321]
[1779359143113,29.52,77433.2,0.0,0.68226,0.00018,24.60321]
[1779359144914,29.52,77432.19,0.0,0.68208,0.00018,24.60872]
[1779359145603,29.52,77441.73,0.0,0.68375,0.00017,24.55698]
[1779359147751,29.52,77440.52,0.0,0.68354,0.00017,24.56364]
[1779359148450,29.52,77438.97,0.0,0.68326,0.00017,24.57213]
[1779359148741,29.52,77438.97,0.0,0.68326,0.00017,24.57213]
[1779359148754,29.52,77400.73,0.0,0.67655,0.00018,24.77658]
[1779359149360,29.52,77400.73,0.0,0.67655,0.00018,24.77658]
[1779359149631,29.52,77386.37,0.0,0.67401,0.00018,24.85144]
[1779359150638,29.52,77384.98,0.0,0.67377,0.00018,24.8585]
[1779359150989,29.52,77384.98,0.0,0.67377,0.00018,24.8585]
[1779359151120,29.52,77384.98,0.0,0.67377,0.00018,24.8585]
[1779359151650,29.52,77366.1,0.0,0.67042,0.00018,24.95538]
[1779359152163,29.52,77366.1,0.0,0.67042,0.00018,24.95538]
[1779359152656,29.52,77362.71,0.0,0.66981,0.00018,24.97294]
[1779359153182,29.52,77362.71,0.0,0.66981,0.00018,24.97294]
[1779359153663,29.54,77358.86,0.0,0.66905,0.00018,24.99467]
[1779359154312,29.54,77358.86,0.0,0.66905,0.00018,24.99467]
[1779359154771,29.54,77350.13,0.0,0.66748,0.00018,25.03873]
[1779359155030,29.54,77350.13,0.0,0.66748,0.00018,25.03873]
[1779359155678,29.54,77346.61,0.0,0.66685,0.00018,25.05647]
[1779359158698,29.56,77352.67,0.0,0.66786,0.00018,25.02816]
[1779359160506,29.56,77353.38,0.0,0.66799,0.00018,25.0246]
[1779359160801,29.56,77353.38,0.0,0.66799,0.00018,25.0246]
[1779359160713,29.56,77342.84,0.0,0.66606,0.00018,25.07855]
[1779359160911,29.56,77342.84,0.0,0.66606,0.00018,25.07855]
[1779359161119,29.56,77342.84,0.0,0.66606,0.00018,25.07855]
[1779359161563,29.56,77342.84,0.0,0.66606,0.00018,25.07855]
[1779359161720,29.58,77328.09,0.0,0.66333,0.00018,25.15372]
[1779359161922,29.58,77328.09,0.0,0.66333,0.00018,25.15372]
[1779359162778,29.58,77310.33,0.0,0.66015,0.00018,25.23953]
[1779359163733,29.58,77295.94,0.0,0.65755,0.00018,25.308]
[1779359164741,29.6,77286.53,0.0,0.6558,0.00018,25.35355]
[1779359164998,29.6,77286.53,0.0,0.6558,0.00018,25.35355]
[1779359165469,29.6,77286.53,0.0,0.6558,0.00018,25.35355]
[1779359165748,29.6,77265.37,0.0,0.65197,0.00018,25.45099]
[1779359166199,29.6,77265.37,0.0,0.65197,0.00018,25.45099]
[1779359166502,29.6,77265.37,0.0,0.65197,0.00018,25.45099]
[1779359166502,29.6,77265.37,0.0,0.65197,0.00018,25.45099]
[1779359166758,29.62,77255.46,0.0,0.65006,0.00018,25.49887]
[1779359167456,29.62,77255.46,0.0,0.65006,0.00018,25.49887]
[1779359167767,29.63,77255.89,0.0,0.65007,0.00018,25.4986]
[1779359168440,29.63,77255.89,0.0,0.65007,0.00018,25.4986]
[1779359168774,29.65,77262.7,0.0,0.65125,0.00018,25.46957]
[1779359169157,29.65,77262.7,0.0,0.65125,0.00018,25.46957]
[1779359169624,29.65,77262.7,0.0,0.65125,0.00018,25.46957]
[1779359169780,29.66,77270.85,0.0,0.65265,0.00018,25.43445]
[1779359169878,29.66,77270.85,0.0,0.65265,0.00018,25.43445]
[1779359170669,29.66,77270.85,0.0,0.65265,0.00018,25.43445]
[1779359170788,29.66,77282.08,0.0,0.65468,0.00018,25.38293]
[1779359171459,29.66,77282.08,0.0,0.65468,0.00018,25.38293]
[1779359171620,29.66,77282.08,0.0,0.65468,0.00018,25.38293]
[1779359171795,29.68,77307.33,0.0,0.65916,0.00018,25.26668]
[1779359172802,29.68,77299.86,0.0,0.65782,0.00018,25.30192]
[1779359172983,29.68,77299.86,0.0,0.65782,0.00018,25.30192]
[1779359173368,29.68,77299.86,0.0,0.65782,0.00018,25.30192]
[1779359173496,29.68,77299.86,0.0,0.65782,0.00018,25.30192]
[1779359173809,29.68,77286.37,0.0,0.65538,0.00018,25.36505]
[1779359174445,29.68,77286.37,0.0,0.65538,0.00018,25.36505]
[1779359174822,29.68,77274.2,0.0,0.65318,0.00018,25.42133]
[1779359175570,29.68,77274.2,0.0,0.65318,0.00018,25.42133]
[1779359175824,29.7,77267.45,0.0,0.65188,0.00018,25.45411]
[1779359176219,29.7,77267.45,0.0,0.65188,0.00018,25.45411]
[1779359176389,29.7,77267.45,0.0,0.65188,0.00018,25.45411]
[1779359177627,29.7,77267.45,0.0,0.65188,0.00018,25.45411]
[1779359177728,29.71,77278.0,0.0,0.65371,0.00018,25.40806]
[1779359178106,29.71,77278.0,0.0,0.65371,0.00018,25.40806]
[1779359178178,29.71,77280.42,0.0,0.65415,0.00018,25.39696]
[1779359180871,29.77,77286.26,0.0,0.65495,0.00018,25.37698]
[1779359182334,29.77,77291.09,0.0,0.65579,0.00018,25.35535]
[1779359182885,29.77,77297.4,0.0,0.65692,0.00018,25.32612]
[1779359183892,29.78,77304.88,0.0,0.65826,0.00018,25.29122]
[1779359185071,29.78,77304.88,0.0,0.65826,0.00018,25.29122]
[1779359185162,29.78,77304.88,0.0,0.65826,0.00018,25.29122]
[1779359185653,29.78,77309.76,0.0,0.65913,0.00018,25.26816]
[1779359186621,29.78,77309.76,0.0,0.65913,0.00018,25.26816]
[1779359186704,29.78,77309.76,0.0,0.65913,0.00018,25.26816]
[1779359186939,29.77,77312.95,0.0,0.6597,0.00018,25.25298]
[1779359187040,29.77,77315.83,0.0,0.66022,0.00018,25.23931]
[1779359187884,29.77,77315.83,0.0,0.66022,0.00018,25.23931]
[1779359188381,29.77,77321.34,0.0,0.6612,0.00018,25.21301]
[1779359188927,29.77,77310.93,0.0,0.65934,0.00018,25.26253]
[1779359191210,29.77,77307.74,0.0,0.65878,0.00018,25.27755]
[1779359191239,29.77,77307.74,0.0,0.65878,0.00018,25.27755]
[1779359191240,29.77,77307.74,0.0,0.65878,0.00018,25.27755]
[1779359191794,29.77,77307.74,0.0,0.65878,0.00018,25.27755]
[1779359191830,29.77,77307.74,0.0,0.65878,0.00018,25.27755]
[1779359191815,29.77,77309.84,0.0,0.65917,0.00018,25.26413]
[1779359191980,29.77,77314.6,0.0,0.66002,0.00018,25.24158]
[1779359193994,29.77,77305.99,0.0,0.65848,0.00018,25.28222]
[1779359195501,29.77,77301.68,0.0,0.65771,0.00018,25.30244]
[1779359197094,29.77,77298.38,0.0,0.65712,0.00018,25.31787]
[1779359197508,29.77,77298.38,0.0,0.65712,0.00018,25.31787]
[1779359197606,29.77,77295.09,0.0,0.65653,0.00018,25.33314]
[1779359198125,29.77,77295.09,0.0,0.65653,0.00018,25.33314]
[1779359198226,29.77,77292.18,0.0,0.656,0.00018,25.34687]
[1779359198886,29.77,77292.18,0.0,0.656,0.00018,25.34687]
[1779359202068,29.78,77298.84,0.0,0.65718,0.00018,25.31631]
[1779359206766,29.78,77297.48,0.0,0.65693,0.00018,25.32294]
[1779359206873,29.78,77296.16,0.0,0.65669,0.00018,25.32918]
[1779359206902,29.78,77296.16,0.0,0.65669,0.00018,25.32918]
[1779359207117,29.78,77296.16,0.0,0.65669,0.00018,25.32918]
[1779359207793,29.78,77296.16,0.0,0.65669,0.00018,25.32918]
[1779359207837,29.78,77281.28,0.0,0.65401,0.00018,25.39797]
[1779359208035,29.78,77281.28,0.0,0.65401,0.00018,25.39797]
[1779359208543,29.78,77281.28,0.0,0.65401,0.00018,25.39797]
[1779359208615,29.78,77263.44,0.0,0.65079,0.00018,25.47903]
[1779359209122,29.78,77256.88,0.0,0.6496,0.00018,25.5085]
[1779359210596,29.78,77256.88,0.0,0.6496,0.00018,25.5085]
[1779359210884,29.79,77251.36,0.0,0.64859,0.00018,25.53312]
[1779359211027,29.79,77251.36,0.0,0.64859,0.00018,25.53312]
[1779359211342,29.79,77251.36,0.0,0.64859,0.00018,25.53312]
[1779359211375,29.79,77245.28,0.0,0.64749,0.00018,25.56002]
[1779359213150,29.79,77241.22,0.0,0.64675,0.00018,25.57797]
[1779359214448,29.79,77241.22,0.0,0.64675,0.00018,25.57797]
[1779359214878,29.8,77237.05,0.0,0.64596,0.00018,25.59688]
[1779359215130,29.8,77237.05,0.0,0.64596,0.00018,25.59688]
[1779359215195,29.8,77237.05,0.0,0.64596,0.00018,25.59688]
[1779359215743,29.8,77237.05,0.0,0.64596,0.00018,25.59688]
[1779359215760,29.8,77231.77,0.0,0.645,0.00018,25.6198]
[1779359216042,29.8,77231.77,0.0,0.645,0.00018,25.6198]
[1779359216353,29.8,77231.77,0.0,0.645,0.00018,25.6198]
[1779359216838,29.8,77231.77,0.0,0.645,0.00018,25.6198]
[1779359216521,29.8,77213.3,0.0,0.6416,0.00018,25.69951]
[1779359217114,29.8,77213.3,0.0,0.6416,0.00018,25.69951]
[1779359217863,29.8,77213.3,0.0,0.6416,0.00018,25.69951]
[1779359217179,29.81,77206.25,0.0,0.6403,0.00018,25.72943]
[1779359218353,29.81,77206.25,0.0,0.6403,0.00018,25.72943]
[1779359218499,29.82,77193.66,0.0,0.63796,0.00018,25.78264]
[1779359219803,29.82,77193.66,0.0,0.63796,0.00018,25.78264]
[1779359219842,29.83,77166.42,0.0,0.63291,0.00018,25.8937]
[1779359220618,29.83,77166.42,0.0,0.63291,0.00018,25.8937]
[1779359220626,29.83,77166.42,0.0,0.63291,0.00018,25.8937]
[1779359220703,29.83,77145.73,0.0,0.6291,0.00018,25.97438]
[1779359222476,29.83,77144.22,0.0,0.62883,0.00018,25.98017]
[1779359222477,29.83,77144.22,0.0,0.62883,0.00018,25.98017]
[1779359222573,29.83,77144.22,0.0,0.62883,0.00018,25.98017]
[1779359222631,29.83,77144.22,0.0,0.62883,0.00018,25.98017]
[1779359222707,29.84,77143.55,0.0,0.62867,0.00018,25.9834]
[1779359223124,29.84,77143.55,0.0,0.62867,0.00018,25.9834]
[1779359223517,29.84,77143.55,0.0,0.62867,0.00018,25.9834]
[1779359223553,29.84,77143.55,0.0,0.62867,0.00018,25.9834]
[1779359223749,29.84,77143.55,0.0,0.62867,0.00018,25.9834]
[1779359223762,29.85,77145.38,0.0,0.62898,0.00018,25.97699]
[1779359224063,29.85,77145.38,0.0,0.62898,0.00018,25.97699]
[1779359224119,29.85,77145.38,0.0,0.62898,0.00018,25.97699]
[1779359224681,29.85,77145.38,0.0,0.62898,0.00018,25.97699]
[1779359224796,29.85,77145.38,0.0,0.62898,0.00018,25.97699]
[1779359224861,29.86,77149.03,0.0,0.62962,0.00018,25.96389]
[1779359225223,29.86,77149.03,0.0,0.62962,0.00018,25.96389]
[1779359225662,29.86,77149.03,0.0,0.62962,0.00018,25.96389]
[1779359225740,29.87,77170.97,0.0,0.63361,0.00018,25.87888]
[1779359226037,29.87,77170.97,0.0,0.63361,0.00018,25.87888]
[1779359226109,29.87,77170.97,0.0,0.63361,0.00018,25.87888]
[1779359226709,29.87,77170.97,0.0,0.63361,0.00018,25.87888]
[1779359226733,29.88,77181.96,0.0,0.63557,0.00018,25.83632]
[1779359227033,29.88,77181.96,0.0,0.63557,0.00018,25.83632]
[1779359227166,29.88,77181.96,0.0,0.63557,0.00018,25.83632]
[1779359227383,29.88,77181.96,0.0,0.63557,0.00018,25.83632]
[1779359227485,29.88,77181.88,0.0,0.63555,0.00018,25.8368]
[1779359228018,29.88,77181.88,0.0,0.63555,0.00018,25.8368]
[1779359228623,29.88,77181.88,0.0,0.63555,0.00018,25.8368]
[1779359228895,29.88,77181.88,0.0,0.63555,0.00018,25.8368]
[1779359228626,29.9,77188.81,0.0,0.63674,0.00018,25.81045]
[1779359229269,29.92,77193.55,0.0,0.63753,0.00018,25.793]
[1779359229977,29.92,77193.55,0.0,0.63753,0.00018,25.793]
[1779359230215,29.92,77193.55,0.0,0.63753,0.00018,25.793]
[1779359230471,29.92,77193.55,0.0,0.63753,0.00018,25.793]
[1779359230821,29.92,77193.55,0.0,0.63753,0.00018,25.793]
[1779359230859,29.92,77203.67,0.0,0.63936,0.00018,25.75194]
[1779359232070,29.93,77203.23,0.0,0.63925,0.00018,25.75449]
[1779359232364,29.93,77203.23,0.0,0.63925,0.00018,25.75449]
[1779359232426,29.93,77203.23,0.0,0.63925,0.00018,25.75449]
[1779359232448,29.93,77203.23,0.0,0.63925,0.00018,25.75449]
[1779359233080,29.93,77202.77,0.0,0.63916,0.00018,25.75646]
[1779359233124,29.93,77202.77,0.0,0.63916,0.00018,25.75646]
[1779359233137,29.93,77202.77,0.0,0.63916,0.00018,25.75646]
[1779359233223,29.93,77202.77,0.0,0.63916,0.00018,25.75646]
[1779359233250,29.93,77202.77,0.0,0.63916,0.00018,25.75646]
[1779359235018,29.93,77197.06,0.0,0.63812,0.00018,25.77994]
[1779359235054,29.93,77197.06,0.0,0.63812,0.00018,25.77994]
[1779359235331,29.93,77197.06,0.0,0.63812,0.00018,25.77994]
[1779359235349,29.93,77197.06,0.0,0.63812,0.00018,25.77994]
[1779359236491,29.94,77197.87,0.0,0.63825,0.00018,25.77711]
[1779359236592,29.94,77200.01,0.0,0.63862,0.00018,25.76883]
[1779359236938,29.94,77200.01,0.0,0.63862,0.00018,25.76883]
[1779359237397,29.94,77200.01,0.0,0.63862,0.00018,25.76883]
[1779359237483,29.94,77200.01,0.0,0.63862,0.00018,25.76883]
[1779359237502,29.94,77200.01,0.0,0.63862,0.00018,25.76883]
[1779359237560,29.94,77200.01,0.0,0.63862,0.00018,25.76883]
[1779359237600,29.95,77184.19,0.0,0.63571,0.00018,25.83362]
[1779359238124,29.95,77184.19,0.0,0.63571,0.00018,25.83362]
[1779359238655,29.95,77184.19,0.0,0.63571,0.00018,25.83362]
[1779359238744,29.95,77189.89,0.0,0.63675,0.00018,25.81071]
[1779359239022,29.95,77189.89,0.0,0.63675,0.00018,25.81071]
[1779359239342,29.94,77202.18,0.0,0.63901,0.00018,25.75982]
[1779359240157,29.94,77202.18,0.0,0.63901,0.00018,25.75982]
[1779359240413,29.94,77202.18,0.0,0.63901,0.00018,25.75982]
[1779359240510,29.94,77207.42,0.0,0.63997,0.00018,25.73809]
[1779359241134,29.94,77207.42,0.0,0.63997,0.00018,25.73809]
[1779359241356,29.94,77206.52,0.0,0.63981,0.00018,25.74174]
[1779359242363,29.94,77202.33,0.0,0.63905,0.00018,25.75898]
[1779359243610,29.94,77202.33,0.0,0.63905,0.00018,25.75898]
[1779359243629,29.94,77202.79,0.0,0.63914,0.00018,25.757]
[1779359244234,29.94,77202.79,0.0,0.63914,0.00018,25.757]
[1779359245389,29.94,77211.07,0.0,0.64065,0.00018,25.72255]
[1779359245989,29.94,77211.07,0.0,0.64065,0.00018,25.72255]
[1779359245993,29.94,77211.07,0.0,0.64065,0.00018,25.72255]
[1779359246664,29.94,77211.07,0.0,0.64065,0.00018,25.72255]
[1779359246869,29.94,77219.78,0.0,0.64223,0.00018,25.68602]
[1779359247040,29.94,77219.78,0.0,0.64223,0.00018,25.68602]
[1779359247553,29.94,77219.78,0.0,0.64223,0.00018,25.68602]
[1779359247735,29.94,77255.55,0.0,0.64869,0.00018,25.53197]
[1779359248194,29.94,77255.55,0.0,0.64869,0.00018,25.53197]
[1779359248937,29.94,77255.55,0.0,0.64869,0.00018,25.53197]
[1779359248433,29.94,77258.44,0.0,0.64921,0.00018,25.51932]
[1779359249211,29.94,77258.44,0.0,0.64921,0.00018,25.51932]
[1779359249497,29.94,77258.44,0.0,0.64921,0.00018,25.51932]
[1779359250112,29.94,77260.3,0.0,0.64954,0.00018,25.51121]
[1779359250465,29.94,77260.3,0.0,0.64954,0.00018,25.51121]
[1779359250607,29.94,77260.3,0.0,0.64954,0.00018,25.51121]
[1779359250883,29.94,77260.3,0.0,0.64954,0.00018,25.51121]
[1779359250887,29.94,77289.13,0.0,0.6547,0.00018,25.38164]
[1779359251278,29.94,77289.13,0.0,0.6547,0.00018,25.38164]
[1779359251708,29.94,77308.25,0.0,0.65814,0.00018,25.28965]
[1779359252405,29.94,77308.25,0.0,0.65814,0.00018,25.28965]
[1779359252637,29.94,77304.52,0.0,0.65747,0.00018,25.30695]
[1779359253528,29.94,77297.44,0.0,0.65622,0.00018,25.33964]
[1779359254479,29.93,77292.98,0.0,0.65542,0.00018,25.36005]
[1779359255486,29.93,77288.74,0.0,0.65467,0.00018,25.37933]
[1779359256529,29.93,77288.74,0.0,0.65467,0.00018,25.37933]
[1779359256807,29.93,77288.74,0.0,0.65467,0.00018,25.37933]
[1779359256902,29.93,77288.8,0.0,0.65469,0.00018,25.3789]
[1779359257363,29.93,77288.8,0.0,0.65469,0.00018,25.3789]
[1779359257386,29.93,77288.8,0.0,0.65469,0.00018,25.3789]
[1779359257422,29.93,77288.8,0.0,0.65469,0.00018,25.3789]
[1779359257725,29.93,77288.8,0.0,0.65469,0.00018,25.3789]
[1779359257763,29.93,77279.01,0.0,0.65294,0.00018,25.42327]
[1779359258301,29.93,77279.01,0.0,0.65294,0.00018,25.42327]
[1779359258967,29.93,77279.01,0.0,0.65294,0.00018,25.42327]
[1779359258509,29.93,77263.11,0.0,0.65008,0.00018,25.49472]
[1779359259514,29.93,77252.47,0.0,0.64816,0.00018,25.54179]
[1779359259969,29.93,77252.47,0.0,0.64816,0.00018,25.54179]
[1779359260521,29.93,77258.57,0.0,0.64926,0.00018,25.51504]
[1779359261136,29.93,77258.57,0.0,0.64926,0.00018,25.51504]
[1779359261528,29.94,77260.9,0.0,0.64967,0.00018,25.50485]
[1779359262495,29.94,77260.9,0.0,0.64967,0.00018,25.50485]
[1779359262535,29.94,77254.74,0.0,0.64856,0.00018,25.53208]
[1779359263510,29.94,77254.74,0.0,0.64856,0.00018,25.53208]
[1779359263572,29.94,77254.74,0.0,0.64856,0.00018,25.53208]
[1779359264552,29.94,77248.2,0.0,0.64738,0.00018,25.56076]
[1779359266824,29.94,77249.5,0.0,0.64761,0.00018,25.55508]
[1779359267197,29.94,77251.24,0.0,0.64793,0.00018,25.54747]
[1779359268315,29.94,77250.77,0.0,0.64784,0.00018,25.54954]
[1779359271601,29.94,77257.56,0.0,0.64906,0.00018,25.51977]
[1779359276636,29.94,77256.2,0.0,0.64881,0.00018,25.52589]
[1779359279063,29.94,77258.85,0.0,0.64929,0.00018,25.51433]
[1779359279123,29.94,77258.85,0.0,0.64929,0.00018,25.51433]
[1779359279664,29.94,77289.61,0.0,0.6548,0.00018,25.37608]
[1779359280089,29.94,77289.61,0.0,0.6548,0.00018,25.37608]
[1779359280228,29.94,77289.61,0.0,0.6548,0.00018,25.37608]
[1779359280668,29.94,77297.26,0.0,0.65617,0.00018,25.34098]
[1779359281010,29.94,77297.26,0.0,0.65617,0.00018,25.34098]
[1779359281676,29.94,77305.34,0.0,0.65761,0.00018,25.30341]
[1779359282826,29.94,77305.34,0.0,0.65761,0.00018,25.30341]
[1779359282928,29.94,77294.64,0.0,0.65571,0.00018,25.35282]
[1779359283145,29.94,77294.64,0.0,0.65571,0.00018,25.35282]
[1779359283690,29.94,77294.2,0.0,0.65563,0.00018,25.35471]
[1779359286711,29.94,77300.37,0.0,0.65673,0.00018,25.32643]
[1779359289733,29.94,77295.86,0.0,0.65591,0.00018,25.34751]
[1779359290887,29.94,77295.86,0.0,0.65591,0.00018,25.34751]
[1779359290740,29.94,77291.03,0.0,0.65505,0.00018,25.36976]
[1779359291497,29.94,77291.03,0.0,0.65505,0.00018,25.36976]
[1779359291747,29.94,77279.99,0.0,0.65307,0.00018,25.42007]
[1779359293696,29.94,77279.75,0.0,0.65303,0.00018,25.42116]
[1779359293764,29.94,77281.08,0.0,0.65327,0.00018,25.41515]
[1779359294975,29.94,77304.27,0.0,0.65741,0.00018,25.30874]
[1779359295777,29.94,77312.86,0.0,0.65894,0.00018,25.26853]
[1779359296826,29.94,77307.78,0.0,0.65804,0.00018,25.29223]
[1779359297828,29.94,77301.96,0.0,0.657,0.00018,25.31924]
[1779359298835,29.94,77307.03,0.0,0.65791,0.00018,25.29556]
[1779359299721,29.94,77307.03,0.0,0.65791,0.00018,25.29556]
[1779359299868,29.94,77311.73,0.0,0.65875,0.00018,25.27351]
[1779359300208,29.94,77311.73,0.0,0.65875,0.00018,25.27351]
[1779359300903,29.94,77311.73,0.0,0.65875,0.00018,25.27351]
[1779359300919,29.94,77299.01,0.0,0.65649,0.00018,25.33264]
[1779359301864,29.94,77296.42,0.0,0.65603,0.00018,25.34449]
[1779359303878,29.93,77300.54,0.0,0.65677,0.00018,25.32522]
[1779359308919,29.93,77306.27,0.0,0.65781,0.00018,25.29806]
[1779359314029,29.93,77306.46,0.0,0.65788,0.00018,25.29334]
[1779359313955,29.93,77302.03,0.0,0.65709,0.00018,25.31387]
[1779359317983,29.92,77307.58,0.0,0.65809,0.00018,25.28765]
[1779359318990,29.92,77312.14,0.0,0.65891,0.00018,25.2662]
[1779359322011,29.92,77313.66,0.0,0.65918,0.00018,25.25888]
[1779359325034,29.92,77309.53,0.0,0.65845,0.00018,25.2781]
[1779359326044,29.92,77313.83,0.0,0.65922,0.00018,25.25786]
[1779359330393,29.92,77309.39,0.0,0.65844,0.00018,25.27843]
[1779359331080,29.92,77302.52,0.0,0.65722,0.00018,25.31047]
[1779359336116,29.92,77302.98,0.0,0.65732,0.00018,25.30782]
[1779359341151,29.91,77301.71,0.0,0.65711,0.00018,25.31329]
[1779359344172,29.91,77306.85,0.0,0.65803,0.00018,25.28911]
[1779359348200,29.91,77321.59,0.0,0.66066,0.00018,25.21948]
[1779359349326,29.91,77321.59,0.0,0.66066,0.00018,25.21948]
[1779359349417,29.91,77325.42,0.0,0.66134,0.00018,25.20126]
[1779359350566,29.91,77325.42,0.0,0.66134,0.00018,25.20126]
[1779359351246,29.91,77326.88,0.0,0.6616,0.00018,25.1943]
[1779359354220,29.91,77330.35,0.0,0.66222,0.00018,25.17776]
[1779359354407,29.91,77330.35,0.0,0.66222,0.00018,25.17776]
[1779359354493,29.91,77330.94,0.0,0.66232,0.00018,25.17495]
[1779359356179,29.91,77329.39,0.0,0.66205,0.00018,25.18239]
[1779359356976,29.91,77329.39,0.0,0.66205,0.00018,25.18239]
[1779359357014,29.91,77310.92,0.0,0.65876,0.00018,25.26992]
[1779359357218,29.91,77310.92,0.0,0.65876,0.00018,25.26992]
[1779359357534,29.91,77292.22,0.0,0.65543,0.00018,25.35672]
[1779359358280,29.91,77289.73,0.0,0.65498,0.00018,25.36803]
[1779359363316,29.9,77292.14,0.0,0.65544,0.00018,25.35635]
[1779359367344,29.9,77297.31,0.0,0.65638,0.00018,25.33207]
[1779359369358,29.9,77302.73,0.0,0.65735,0.00018,25.30674]
[1779359373387,29.9,77308.45,0.0,0.6584,0.00018,25.27625]
[1779359378423,29.89,77309.92,0.0,0.65867,0.00018,25.26909]
[1779359383460,29.89,77315.92,0.0,0.65975,0.00018,25.24063]
[1779359387487,29.89,77309.77,0.0,0.65866,0.00018,25.26947]
[1779359390508,29.89,77305.11,0.0,0.65783,0.00018,25.29111]
[1779359394536,29.89,77309.33,0.0,0.65859,0.00018,25.27111]
[1779359399571,29.89,77310.35,0.0,0.65878,0.00018,25.26606]
[1779359401585,29.89,77303.35,0.0,0.65754,0.00018,25.29872]
[1779359403002,29.88,77290.96,0.0,0.65533,0.00018,25.35601]
[1779359403935,29.88,77290.96,0.0,0.65533,0.00018,25.35601]
[1779359403976,29.88,77289.12,0.0,0.655,0.00018,25.36434]
[1779359404728,29.88,77289.12,0.0,0.655,0.00018,25.36434]
[1779359405126,29.88,77289.12,0.0,0.655,0.00018,25.36434]
[1779359404742,29.88,77273.3,0.0,0.65216,0.00018,25.43638]
[1779359405613,29.88,77267.87,0.0,0.65118,0.00018,25.46078]
[1779359406518,29.88,77267.87,0.0,0.65118,0.00018,25.46078]
[1779359406620,29.88,77258.13,0.0,0.64943,0.00018,25.50418]
[1779359407627,29.88,77246.73,0.0,0.64737,0.00018,25.55441]
[1779359409990,29.89,77237.86,0.0,0.64576,0.00018,25.59301]
[1779359411036,29.89,77231.92,0.0,0.64469,0.00018,25.6186]
[1779359411655,29.89,77220.27,0.0,0.64257,0.00018,25.66828]
[1779359413011,29.89,77220.27,0.0,0.64257,0.00018,25.66828]
[1779359413138,29.89,77220.95,0.0,0.6427,0.00018,25.66542]
[1779359413658,29.89,77220.95,0.0,0.6427,0.00018,25.66542]
[1779359413984,29.89,77220.95,0.0,0.6427,0.00018,25.66542]
[1779359414085,29.89,77207.79,0.0,0.64031,0.00018,25.72068]
[1779359414187,29.89,77207.79,0.0,0.64031,0.00018,25.72068]
[1779359414780,29.89,77207.79,0.0,0.64031,0.00018,25.72068]
[1779359415132,29.89,77207.79,0.0,0.64031,0.00018,25.72068]
[1779359414860,29.89,77196.97,0.0,0.63834,0.00018,25.76538]
[1779359415199,29.89,77196.97,0.0,0.63834,0.00018,25.76538]
[1779359415910,29.89,77196.97,0.0,0.63834,0.00018,25.76538]
[1779359416011,29.89,77193.96,0.0,0.63779,0.00018,25.77766]
[1779359416200,29.89,77193.96,0.0,0.63779,0.00018,25.77766]
[1779359416831,29.89,77193.96,0.0,0.63779,0.00018,25.77766]
[1779359417189,29.88,77196.92,0.0,0.63833,0.00018,25.76547]
[1779359417683,29.88,77196.92,0.0,0.63833,0.00018,25.76547]
[1779359418036,29.88,77191.62,0.0,0.63737,0.00018,25.7871]
[1779359418971,29.88,77191.62,0.0,0.63737,0.00018,25.7871]
[1779359419456,29.88,77190.62,0.0,0.63718,0.00018,25.79117]
[1779359419493,29.88,77190.62,0.0,0.63718,0.00018,25.79117]
[1779359420027,29.88,77190.62,0.0,0.63718,0.00018,25.79117]
[1779359420135,29.88,77190.62,0.0,0.63718,0.00018,25.79117]
[1779359420162,29.88,77190.62,0.0,0.63718,0.00018,25.79117]
[1779359420154,29.88,77185.38,0.0,0.63623,0.00018,25.81242]
[1779359420259,29.88,77185.38,0.0,0.63623,0.00018,25.81242]
[1779359420297,29.88,77185.38,0.0,0.63623,0.00018,25.81242]
[1779359420339,29.88,77185.38,0.0,0.63623,0.00018,25.81242]
[1779359421677,29.88,77183.44,0.0,0.63587,0.00018,25.82025]
[1779359422035,29.88,77183.44,0.0,0.63587,0.00018,25.82025]
[1779359422047,29.88,77183.44,0.0,0.63587,0.00018,25.82025]
[1779359422110,29.88,77183.56,0.0,0.63589,0.00018,25.8198]
[1779359422257,29.88,77183.56,0.0,0.63589,0.00018,25.8198]
[1779359422296,29.88,77183.56,0.0,0.63589,0.00018,25.8198]
[1779359422733,29.88,77191.83,0.0,0.63741,0.00018,25.78617]
[1779359424283,29.88,77192.15,0.0,0.63747,0.00018,25.7848]
[1779359424290,29.88,77192.15,0.0,0.63747,0.00018,25.7848]
[1779359424656,29.88,77192.15,0.0,0.63747,0.00018,25.7848]
[1779359424746,29.88,77194.89,0.0,0.63797,0.00018,25.77354]
[1779359426359,29.88,77197.93,0.0,0.63853,0.00018,25.761]
[1779359426760,29.88,77199.85,0.0,0.63888,0.00018,25.75305]
[1779359427387,29.88,77199.85,0.0,0.63888,0.00018,25.75305]
[1779359428102,29.88,77199.85,0.0,0.63888,0.00018,25.75305]
[1779359428137,29.88,77193.52,0.0,0.63773,0.00018,25.77899]
[1779359428221,29.88,77193.52,0.0,0.63773,0.00018,25.77899]
[1779359428370,29.88,77193.52,0.0,0.63773,0.00018,25.77899]
[1779359428409,29.88,77193.52,0.0,0.63773,0.00018,25.77899]
[1779359428954,29.88,77193.52,0.0,0.63773,0.00018,25.77899]
[1779359429050,29.88,77187.25,0.0,0.63659,0.00018,25.80446]
[1779359429987,29.88,77179.41,0.0,0.63515,0.00018,25.83615]
[1779359430696,29.88,77179.41,0.0,0.63515,0.00018,25.83615]
[1779359430793,29.88,77179.41,0.0,0.63515,0.00018,25.83615]
[1779359431064,29.88,77179.41,0.0,0.63515,0.00018,25.83615]
[1779359431165,29.88,77180.47,0.0,0.63536,0.00018,25.8285]
[1779359431345,29.88,77180.47,0.0,0.63536,0.00018,25.8285]
[1779359431668,29.88,77180.47,0.0,0.63536,0.00018,25.8285]
[1779359431798,29.88,77186.04,0.0,0.63637,0.00018,25.80609]
[1779359432805,29.88,77190.46,0.0,0.63718,0.00018,25.78822]
[1779359433516,29.88,77190.46,0.0,0.63718,0.00018,25.78822]
[1779359433812,29.88,77195.85,0.0,0.63816,0.00018,25.76628]
[1779359434925,29.88,77195.85,0.0,0.63816,0.00018,25.76628]
[1779359435027,29.88,77198.73,0.0,0.63868,0.00018,25.7544]
[1779359435976,29.88,77198.73,0.0,0.63868,0.00018,25.7544]
[1779359436039,29.88,77198.73,0.0,0.63868,0.00018,25.7544]
[1779359436091,29.88,77198.73,0.0,0.63868,0.00018,25.7544]
[1779359436173,29.88,77197.26,0.0,0.63842,0.00018,25.7604]
[1779359436991,29.88,77185.17,0.0,0.63621,0.00018,25.80962]
[1779359437820,29.88,77185.17,0.0,0.63621,0.00018,25.80962]
[1779359439879,29.88,77181.04,0.0,0.63545,0.00018,25.8264]
[1779359439981,29.88,77181.04,0.0,0.63545,0.00018,25.8264]
[1779359440263,29.88,77181.27,0.0,0.63549,0.00018,25.82554]
[1779359440867,29.88,77184.54,0.0,0.63609,0.00018,25.81241]
[1779359443052,29.89,77188.26,0.0,0.63676,0.00018,25.79742]
[1779359443146,29.89,77188.26,0.0,0.63676,0.00018,25.79742]
[1779359443170,29.89,77188.26,0.0,0.63676,0.00018,25.79742]
[1779359443102,29.89,77191.04,0.0,0.63727,0.00018,25.78619]
[1779359443500,29.89,77191.04,0.0,0.63727,0.00018,25.78619]
[1779359443889,29.89,77184.87,0.0,0.63614,0.00018,25.81122]
[1779359444907,29.89,77184.87,0.0,0.63614,0.00018,25.81122]
[1779359444986,29.89,77184.87,0.0,0.63614,0.00018,25.81122]
[1779359444991,29.89,77184.87,0.0,0.63614,0.00018,25.81122]
[1779359445060,29.89,77184.67,0.0,0.63611,0.00018,25.812]
[1779359445902,29.89,77190.22,0.0,0.63712,0.00018,25.78948]
[1779359447424,29.88,77190.97,0.0,0.63726,0.00018,25.78636]
[1779359447916,29.88,77192.62,0.0,0.63756,0.00018,25.77956]
[1779359448531,29.88,77192.62,0.0,0.63756,0.00018,25.77956]
[1779359448541,29.88,77192.62,0.0,0.63756,0.00018,25.77956]
[1779359448885,29.88,77192.62,0.0,0.63756,0.00018,25.77956]
[1779359449444,29.88,77191.42,0.0,0.63735,0.00018,25.7844]
[1779359449454,29.88,77191.42,0.0,0.63735,0.00018,25.7844]
[1779359449773,29.88,77191.42,0.0,0.63735,0.00018,25.7844]
[1779359453397,29.88,77194.12,0.0,0.63785,0.00018,25.77312]
[1779359453958,29.88,77194.66,0.0,0.63795,0.00018,25.77085]
[1779359454852,29.88,77194.66,0.0,0.63795,0.00018,25.77085]
[1779359455123,29.88,77196.12,0.0,0.63822,0.00018,25.76481]
[1779359455889,29.88,77196.12,0.0,0.63822,0.00018,25.76481]
[1779359456027,29.88,77196.12,0.0,0.63822,0.00018,25.76481]
[1779359456093,29.88,77201.6,0.0,0.63922,0.00018,25.7422]
[1779359456977,29.88,77201.6,0.0,0.63922,0.00018,25.7422]
[1779359457045,29.88,77201.6,0.0,0.63922,0.00018,25.7422]
[1779359457062,29.88,77201.6,0.0,0.63922,0.00018,25.7422]
[1779359457123,29.88,77201.6,0.0,0.63922,0.00018,25.7422]
[1779359457129,29.88,77204.98,0.0,0.63984,0.00018,25.72817]
[1779359457766,29.88,77204.98,0.0,0.63984,0.00018,25.72817]
[1779359457988,29.88,77195.04,0.0,0.63803,0.00018,25.76913]
[1779359458810,29.88,77195.04,0.0,0.63803,0.00018,25.76913]
[1779359459724,29.88,77191.38,0.0,0.63736,0.00018,25.78404]
[1779359459815,29.88,77191.38,0.0,0.63736,0.00018,25.78404]
[1779359460091,29.88,77191.38,0.0,0.63736,0.00018,25.78404]
[1779359460175,29.88,77193.7,0.0,0.63779,0.00018,25.7745]
[1779359460327,29.88,77193.7,0.0,0.63779,0.00018,25.7745]
[1779359461174,29.88,77193.7,0.0,0.63779,0.00018,25.7745]
[1779359462207,29.88,77196.81,0.0,0.63836,0.00018,25.7617]
[1779359462266,29.88,77197.4,0.0,0.63847,0.00018,25.75923]
[1779359462284,29.88,77197.4,0.0,0.63847,0.00018,25.75923]
[1779359462385,29.88,77197.4,0.0,0.63847,0.00018,25.75923]
[1779359462522,29.88,77197.4,0.0,0.63847,0.00018,25.75923]
[1779359462905,29.88,77197.4,0.0,0.63847,0.00018,25.75923]
[1779359463025,29.88,77187.13,0.0,0.63659,0.00018,25.80112]
[1779359463501,29.88,77187.13,0.0,0.63659,0.00018,25.80112]
[1779359463686,29.88,77187.13,0.0,0.63659,0.00018,25.80112]
[1779359463800,29.88,77187.13,0.0,0.63659,0.00018,25.80112]
[1779359464032,29.88,77182.54,0.0,0.63575,0.00018,25.81974]
[1779359464470,29.88,77182.54,0.0,0.63575,0.00018,25.81974]
[1779359465039,29.88,77189.79,0.0,0.63707,0.00018,25.79045]
[1779359467514,29.88,77192.71,0.0,0.6376,0.00018,25.77872]
[1779359467544,29.88,77192.71,0.0,0.6376,0.00018,25.77872]
[1779359467849,29.88,77192.71,0.0,0.6376,0.00018,25.77872]
[1779359468031,29.88,77192.71,0.0,0.6376,0.00018,25.77872]
[1779359468053,29.88,77192.71,0.0,0.6376,0.00018,25.77872]
[1779359468060,29.88,77196.92,0.0,0.63836,0.00018,25.76156]
[1779359469026,29.88,77196.92,0.0,0.63836,0.00018,25.76156]
[1779359469043,29.88,77196.92,0.0,0.63836,0.00018,25.76156]
[1779359469053,29.88,77196.92,0.0,0.63836,0.00018,25.76156]
[1779359469073,29.88,77198.67,0.0,0.63869,0.00018,25.75432]
[1779359469435,29.88,77198.67,0.0,0.63869,0.00018,25.75432]
[1779359470079,29.88,77210.37,0.0,0.64082,0.00018,25.70575]
[1779359471086,29.88,77214.64,0.0,0.6416,0.00018,25.68785]
[1779359473975,29.88,77214.49,0.0,0.64157,0.00018,25.6885]
[1779359474116,29.88,77206.1,0.0,0.64004,0.00018,25.72357]
[1779359474401,29.88,77206.1,0.0,0.64004,0.00018,25.72357]
[1779359475196,29.88,77206.1,0.0,0.64004,0.00018,25.72357]
[1779359475123,29.88,77196.94,0.0,0.63837,0.00018,25.76139]
[1779359476130,29.88,77193.37,0.0,0.63772,0.00018,25.77598]
[1779359476365,29.88,77193.37,0.0,0.63772,0.00018,25.77598]
[1779359476378,29.88,77193.37,0.0,0.63772,0.00018,25.77598]
[1779359479193,29.88,77193.44,0.0,0.63774,0.00018,25.7756]
[1779359479922,29.88,77193.32,0.0,0.63772,0.00018,25.77604]
[1779359481930,29.88,77191.28,0.0,0.63734,0.00018,25.7845]
[1779359482129,29.88,77191.28,0.0,0.63734,0.00018,25.7845]
[1779359482158,29.88,77191.28,0.0,0.63734,0.00018,25.7845]
[1779359482177,29.88,77193.82,0.0,0.6378,0.00018,25.77419]
[1779359482274,29.88,77193.82,0.0,0.6378,0.00018,25.77419]
[1779359482377,29.88,77193.82,0.0,0.6378,0.00018,25.77419]
[1779359483060,29.88,77193.82,0.0,0.6378,0.00018,25.77419]
[1779359483184,29.88,77201.15,0.0,0.63914,0.00018,25.74413]
[1779359483420,29.88,77201.15,0.0,0.63914,0.00018,25.74413]
[1779359484300,29.88,77201.44,0.0,0.63919,0.00018,25.74289]
[1779359484507,29.88,77201.44,0.0,0.63919,0.00018,25.74289]
[1779359484524,29.88,77201.44,0.0,0.63919,0.00018,25.74289]
[1779359485198,29.88,77197.26,0.0,0.63843,0.00018,25.7601]
[1779359486205,29.88,77192.58,0.0,0.63757,0.00018,25.77931]
[1779359488203,29.88,77192.68,0.0,0.63759,0.00018,25.77893]
[1779359490162,29.88,77192.97,0.0,0.63764,0.00018,25.77777]
[1779359491904,29.88,77188.94,0.0,0.63692,0.00018,25.79079]
[1779359492617,29.88,77188.94,0.0,0.63692,0.00018,25.7908]
[1779359492618,29.88,77188.94,0.0,0.63692,0.00018,25.7908]
[1779359492682,29.88,77180.5,0.0,0.63538,0.00018,25.8249]
[1779359494230,29.88,77174.93,0.0,0.63435,0.00018,25.84743]
[1779359494543,29.88,77174.93,0.0,0.63435,0.00018,25.84743]
[1779359494730,29.88,77174.93,0.0,0.63435,0.00018,25.84743]
[1779359494948,29.88,77174.93,0.0,0.63435,0.00018,25.84743]
[1779359495047,29.88,77174.93,0.0,0.63435,0.00018,25.84743]
[1779359495093,29.89,77158.77,0.0,0.63138,0.00018,25.91132]
[1779359495302,29.89,77158.77,0.0,0.63138,0.00018,25.91132]
[1779359495498,29.89,77158.77,0.0,0.63138,0.00018,25.91132]
[1779359495739,29.89,77158.77,0.0,0.63138,0.00018,25.91132]
[1779359495772,29.89,77154.0,0.0,0.63049,0.00018,25.92999]
[1779359497304,29.89,77148.12,0.0,0.62941,0.00018,25.95277]
[1779359498732,29.89,77148.12,0.0,0.62941,0.00018,25.95277]
[1779359498742,29.89,77145.31,0.0,0.62888,0.00018,25.96376]
[1779359499911,29.89,77145.31,0.0,0.62888,0.00018,25.96376]
[1779359499964,29.89,77146.78,0.0,0.62915,0.00018,25.95823]
[1779359503490,29.89,77147.21,0.0,0.62922,0.00018,25.95676]
[1779359503550,29.89,77147.21,0.0,0.62922,0.00018,25.95676]
[1779359504148,29.89,77147.21,0.0,0.62922,0.00018,25.95676]
[1779359504251,29.9,77152.85,0.0,0.63025,0.00018,25.93523]
[1779359504680,29.9,77152.85,0.0,0.63025,0.00018,25.93523]
[1779359505154,29.89,77174.55,0.0,0.63423,0.00018,25.84999]
[1779359505565,29.89,77174.55,0.0,0.63423,0.00018,25.84999]
[1779359505919,29.89,77174.55,0.0,0.63423,0.00018,25.84999]
[1779359506017,29.9,77178.7,0.0,0.63498,0.00018,25.83361]
[1779359506982,29.9,77173.29,0.0,0.63399,0.00018,25.85538]
[1779359507385,29.9,77173.29,0.0,0.63399,0.00018,25.85538]
[1779359507941,29.9,77173.29,0.0,0.63399,0.00018,25.85538]
[1779359509273,29.9,77171.03,0.0,0.63356,0.00018,25.8647]
[1779359509299,29.9,77171.03,0.0,0.63356,0.00018,25.8647]
[1779359511152,29.9,77168.49,0.0,0.63308,0.00018,25.87491]
[1779359511252,29.91,77164.0,0.0,0.63226,0.00018,25.89273]
[1779359514173,29.92,77166.43,0.0,0.63264,0.00018,25.8847]
[1779359514433,29.93,77174.68,0.0,0.63413,0.00018,25.8524]
[1779359516108,29.93,77174.68,0.0,0.63413,0.00018,25.8524]
[1779359516216,29.93,77174.68,0.0,0.63413,0.00018,25.8524]
[1779359516180,29.93,77180.2,0.0,0.63513,0.00018,25.83055]
[1779359516736,29.93,77180.2,0.0,0.63513,0.00018,25.83055]
[1779359517781,29.93,77178.9,0.0,0.63489,0.00018,25.83594]
[1779359517800,29.93,77178.9,0.0,0.63489,0.00018,25.83594]
[1779359517974,29.93,77178.9,0.0,0.63489,0.00018,25.83594]
[1779359518063,29.93,77182.88,0.0,0.63561,0.00018,25.82017]
[1779359520672,29.93,77186.02,0.0,0.63617,0.00018,25.80775]
[1779359521084,29.93,77186.02,0.0,0.63617,0.00018,25.80775]
[1779359521160,29.93,77186.02,0.0,0.63617,0.00018,25.80775]
[1779359521374,29.94,77184.05,0.0,0.6358,0.00018,25.81589]
[1779359521530,29.94,77184.05,0.0,0.6358,0.00018,25.81589]
[1779359521767,29.94,77184.05,0.0,0.6358,0.00018,25.81589]
[1779359521912,29.94,77184.05,0.0,0.6358,0.00018,25.81589]
[1779359522102,29.94,77184.05,0.0,0.6358,0.00018,25.81589]
[1779359522158,29.94,77189.31,0.0,0.63676,0.00018,25.79476]
[1779359522475,29.94,77189.31,0.0,0.63676,0.00018,25.79476]
[1779359522747,29.94,77189.31,0.0,0.63676,0.00018,25.79476]
[1779359522753,29.94,77189.31,0.0,0.63676,0.00018,25.79476]
[1779359522848,29.94,77191.22,0.0,0.63711,0.00018,25.78708]
[1779359523317,29.94,77191.22,0.0,0.63711,0.00018,25.78708]
[1779359523534,29.94,77191.22,0.0,0.63711,0.00018,25.78708]
[1779359523636,29.94,77188.25,0.0,0.63656,0.00018,25.79918]
[1779359524519,29.94,77181.82,0.0,0.63538,0.00018,25.8252]
[1779359529665,29.94,77179.82,0.0,0.635,0.00018,25.83368]
[1779359530459,29.95,77181.9,0.0,0.63537,0.00018,25.82548]
[1779359531246,29.95,77181.9,0.0,0.63537,0.00018,25.82548]
[1779359530561,29.95,77184.62,0.0,0.63586,0.00018,25.81468]
[1779359531654,29.95,77184.62,0.0,0.63586,0.00018,25.81468]
[1779359531758,29.95,77194.96,0.0,0.63775,0.00018,25.77277]
[1779359532575,29.95,77200.46,0.0,0.63875,0.00018,25.75025]
[1779359536227,29.95,77204.48,0.0,0.63949,0.00018,25.73361]
[1779359536249,29.95,77204.48,0.0,0.63949,0.00018,25.73361]
[1779359536603,29.95,77212.08,0.0,0.64087,0.00018,25.702]
[1779359538254,29.95,77220.61,0.0,0.64242,0.00018,25.66622]
[1779359538889,29.95,77231.25,0.0,0.64434,0.00018,25.62108]
[1779359541495,29.95,77235.16,0.0,0.64504,0.00018,25.60445]
[1779359541501,29.95,77235.16,0.0,0.64504,0.00018,25.60445]
[1779359541507,29.95,77235.16,0.0,0.64504,0.00018,25.60445]
[1779359541537,29.95,77235.16,0.0,0.64504,0.00018,25.60445]
[1779359541829,29.95,77235.16,0.0,0.64504,0.00018,25.60445]
[1779359541929,29.95,77243.78,0.0,0.6466,0.00018,25.56732]
[1779359542342,29.95,77243.78,0.0,0.6466,0.00018,25.56732]
[1779359543151,29.95,77243.78,0.0,0.6466,0.00018,25.56732]
[1779359543239,29.95,77247.56,0.0,0.64728,0.00018,25.55098]
[1779359544550,29.95,77243.74,0.0,0.64658,0.00018,25.56769]
[1779359544659,29.95,77236.15,0.0,0.64521,0.00018,25.60054]
[1779359545666,29.95,77231.57,0.0,0.64438,0.00018,25.62023]
[1779359549055,29.95,77236.65,0.0,0.64529,0.00018,25.5986]
[1779359550063,29.95,77236.65,0.0,0.64529,0.00018,25.5986]
[1779359550066,29.95,77236.65,0.0,0.64529,0.00018,25.5986]
[1779359550068,29.95,77236.65,0.0,0.64529,0.00018,25.5986]
[1779359550214,29.95,77240.9,0.0,0.64606,0.00018,25.58035]
[1779359551128,29.95,77240.9,0.0,0.64606,0.00018,25.58035]
[1779359551327,29.95,77246.19,0.0,0.64702,0.00018,25.55402]
[1779359554962,29.96,77246.25,0.0,0.64702,0.00018,25.55403]
[1779359554996,29.96,77246.25,0.0,0.64702,0.00018,25.55403]
[1779359555094,29.96,77246.25,0.0,0.64702,0.00018,25.55403]
[1779359555107,29.96,77246.25,0.0,0.64702,0.00018,25.55403]
[1779359555210,29.96,77245.7,0.0,0.64692,0.00018,25.55651]
[1779359555736,29.96,77250.62,0.0,0.64781,0.00018,25.53516]
[1779359556455,29.96,77250.62,0.0,0.64781,0.00018,25.53516]
[1779359556743,29.96,77251.65,0.0,0.64799,0.00018,25.53075]
[1779359560916,29.96,77250.98,0.0,0.64785,0.00018,25.53399]
[1779359560922,29.96,77250.98,0.0,0.64785,0.00018,25.53399]
[1779359561779,29.96,77240.65,0.0,0.64598,0.00018,25.57907]
[1779359562676,29.96,77240.65,0.0,0.64598,0.00018,25.57907]
[1779359562852,29.96,77234.22,0.0,0.64482,0.00018,25.60678]
[1779359565094,29.96,77240.63,0.0,0.64598,0.00018,25.5793]
[1779359567509,29.96,77244.04,0.0,0.64659,0.00018,25.56468]
[1779359567549,29.96,77244.04,0.0,0.64659,0.00018,25.56468]
[1779359569834,29.97,77252.4,0.0,0.64808,0.00018,25.52851]
[1779359572048,29.97,77251.29,0.0,0.64788,0.00018,25.53347]
[1779359572059,29.97,77251.65,0.0,0.64794,0.00018,25.53199]
[1779359572469,29.97,77251.65,0.0,0.64794,0.00018,25.53199]
[1779359573057,29.97,77256.9,0.0,0.64888,0.00018,25.50905]
[1779359574164,29.97,77256.9,0.0,0.64888,0.00018,25.50905]
[1779359574243,29.97,77259.91,0.0,0.64942,0.00018,25.49582]
[1779359576295,29.97,77255.88,0.0,0.64869,0.00018,25.51365]
[1779359579364,29.97,77254.21,0.0,0.64839,0.00018,25.52105]
[1779359579626,29.97,77254.21,0.0,0.64839,0.00018,25.52105]
[1779359579854,29.97,77254.21,0.0,0.64839,0.00018,25.52105]
[1779359580292,29.97,77254.21,0.0,0.64839,0.00018,25.52105]
[1779359580350,29.97,77254.21,0.0,0.64839,0.00018,25.52105]
[1779359580184,29.97,77259.99,0.0,0.64943,0.00018,25.49564]
[1779359580446,29.97,77259.99,0.0,0.64943,0.00018,25.49564]
[1779359580913,29.97,77271.48,0.0,0.65149,0.00018,25.4445]
[1779359581801,29.97,77271.48,0.0,0.65149,0.00018,25.4445]
[1779359581920,29.97,77273.03,0.0,0.65177,0.00018,25.43754]
[1779359583020,29.97,77273.03,0.0,0.65177,0.00018,25.43754]
[1779359583121,29.97,77272.98,0.0,0.65176,0.00018,25.43776]
[1779359587841,29.97,77270.92,0.0,0.65138,0.00018,25.44734]
[1779359587965,29.97,77273.85,0.0,0.65191,0.00018,25.43421]
[1779359589028,29.97,77279.74,0.0,0.65296,0.00018,25.4077]
[1779359589978,29.97,77288.88,0.0,0.6546,0.00018,25.36624]
[1779359592315,29.97,77292.95,0.0,0.65532,0.00018,25.34775]
[1779359592999,29.98,77298.15,0.0,0.65624,0.00018,25.32392]
[1779359595013,29.97,77303.3,0.0,0.65717,0.00018,25.29991]
[1779359598034,29.97,77307.22,0.0,0.65788,0.00018,25.28145]
[1779359600052,29.97,77317.44,0.0,0.6597,0.00018,25.23346]
[1779359605085,29.97,77316.8,0.0,0.65959,0.00018,25.23629]
[1779359610122,29.97,77319.2,0.0,0.66002,0.00018,25.22479]
[1779359613143,29.97,77315.32,0.0,0.65935,0.00018,25.23944]
[1779359615525,29.97,77314.66,0.0,0.65924,0.00018,25.24245]
[1779359615669,29.97,77314.66,0.0,0.65924,0.00018,25.24245]
[1779359615705,29.97,77314.66,0.0,0.65924,0.00018,25.24245]
[1779359615940,29.97,77314.66,0.0,0.65924,0.00018,25.24245]
[1779359616164,29.97,77324.63,0.0,0.66101,0.00018,25.19533]
[1779359617171,29.97,77329.42,0.0,0.66186,0.00018,25.17253]
[1779359622206,29.97,77328.95,0.0,0.66178,0.00018,25.17478]
[1779359622935,29.97,77328.95,0.0,0.66178,0.00018,25.17478]
[1779359623162,29.97,77328.95,0.0,0.66178,0.00018,25.17478]
[1779359623214,29.97,77326.88,0.0,0.66141,0.00018,25.18463]
[1779359624220,29.97,77320.49,0.0,0.66028,0.00018,25.21491]
[1779359629255,29.96,77325.0,0.0,0.66109,0.00018,25.19333]
[1779359629942,29.96,77325.0,0.0,0.66109,0.00018,25.19333]
[1779359630262,29.96,77326.19,0.0,0.6613,0.00018,25.18765]
[1779359631448,29.96,77327.7,0.0,0.66157,0.00018,25.18044]
[1779359632328,29.96,77327.7,0.0,0.66157,0.00018,25.18044]
[1779359632372,29.96,77334.62,0.0,0.66279,0.00018,25.14736]
[1779359633283,29.96,77341.61,0.0,0.66403,0.00018,25.11373]
[1779359638326,29.97,77343.75,0.0,0.6644,0.00018,25.10359]
[1779359640339,29.97,77351.38,0.0,0.66575,0.00018,25.06656]
[1779359641465,29.97,77352.81,0.0,0.666,0.00018,25.05959]
[1779359641746,29.97,77352.81,0.0,0.666,0.00018,25.05959]
[1779359643874,29.97,77354.28,0.0,0.66626,0.00018,25.05242]
[1779359644367,29.97,77351.84,0.0,0.66583,0.00018,25.06436]
[1779359644546,29.97,77351.84,0.0,0.66583,0.00018,25.06436]
[1779359645374,29.97,77350.26,0.0,0.66555,0.00018,25.07207]
[1779359650409,29.97,77349.37,0.0,0.66539,0.00018,25.07643]
[1779359655805,29.97,77348.9,0.0,0.66531,0.00018,25.07874]
[1779359655881,29.97,77350.06,0.0,0.66551,0.00018,25.07311]
[1779359657569,29.97,77348.92,0.0,0.66531,0.00018,25.07866]
[1779359657571,29.97,77346.72,0.0,0.66492,0.00018,25.08954]
[1779359661603,29.97,77356.22,0.0,0.66658,0.00018,25.04343]
[1779359662493,29.97,77366.25,0.0,0.66835,0.00018,24.99392]
[1779359664507,29.97,77368.04,0.0,0.66867,0.00018,24.98489]
[1779359665514,29.97,77363.69,0.0,0.66791,0.00018,25.00636]
[1779359670549,29.97,77361.38,0.0,0.66748,0.00018,25.01831]
[1779359675583,29.97,77357.89,0.0,0.66687,0.00018,25.03252]
[1779359677443,29.97,77357.89,0.0,0.66687,0.00018,25.03252]
[1779359677598,29.98,77353.99,0.0,0.66618,0.00018,25.05171]
[1779359678989,29.98,77353.99,0.0,0.66618,0.00018,25.05171]
[1779359678999,29.98,77349.08,0.0,0.66531,0.00018,25.07584]
[1779359684647,29.98,77349.44,0.0,0.66535,0.00018,25.07449]
[1779359689683,29.98,77349.27,0.0,0.66532,0.00018,25.07556]
[1779359694717,29.98,77350.53,0.0,0.66553,0.00018,25.0698]
[1779359697742,29.98,77354.95,0.0,0.6663,0.00018,25.04842]
[1779359702777,29.99,77358.98,0.0,0.66701,0.00018,25.02879]
[1779359707812,29.99,77362.92,0.0,0.66769,0.00018,25.00959]
[1779359711840,29.99,77367.6,0.0,0.66852,0.00018,24.98631]
[1779359716875,29.98,77368.1,0.0,0.66862,0.00018,24.98352]
[1779359718478,29.98,77372.79,0.0,0.66944,0.00018,24.96018]
[1779359719896,29.98,77368.13,0.0,0.66863,0.00018,24.98323]
[1779359724931,29.98,77368.14,0.0,0.66864,0.00018,24.98292]
[1779359729968,29.98,77366.62,0.0,0.66838,0.00018,24.99018]
[1779359735008,29.98,77368.81,0.0,0.66879,0.00018,24.97554]
[1779359740042,29.98,77370.78,0.0,0.66915,0.00018,24.96552]
[1779359745077,29.97,77368.48,0.0,0.66875,0.00018,24.97673]
[1779359747092,29.97,77362.12,0.0,0.66763,0.00018,25.00809]
[1779359748099,29.97,77356.64,0.0,0.66667,0.00018,25.03507]
[1779359750117,29.98,77353.38,0.0,0.66609,0.00018,25.05115]
[1779359750163,29.98,77353.57,0.0,0.66612,0.00018,25.05034]
[1779359752127,29.98,77348.64,0.0,0.66524,0.00018,25.07459]
[1779359753443,29.98,77348.64,0.0,0.66524,0.00018,25.07459]
[1779359754141,29.98,77351.98,0.0,0.66582,0.00018,25.05852]
[1779359754969,29.98,77351.98,0.0,0.66582,0.00018,25.05852]
[1779359755149,29.98,77348.87,0.0,0.66527,0.00018,25.07377]
[1779359756156,29.98,77340.4,0.0,0.66377,0.00018,25.11487]
[1779359761191,29.98,77339.75,0.0,0.66365,0.00018,25.11831]
[1779359765219,29.98,77335.46,0.0,0.66288,0.00018,25.13909]
[1779359770254,29.98,77335.74,0.0,0.66293,0.00018,25.13789]
[1779359772342,29.98,77337.07,0.0,0.66316,0.00018,25.13153]
[1779359772413,29.99,77335.77,0.0,0.66293,0.00018,25.1378]
[1779359774010,29.99,77333.61,0.0,0.66255,0.00018,25.14817]
[1779359774282,29.99,77332.01,0.0,0.66226,0.00018,25.15583]
[1779359774744,29.99,77332.01,0.0,0.66226,0.00018,25.15583]
[1779359775289,29.99,77332.21,0.0,0.6623,0.00018,25.15488]
[1779359775970,29.99,77332.21,0.0,0.6623,0.00018,25.15488]
[1779359776296,29.99,77332.41,0.0,0.66233,0.00018,25.15394]
[1779359781330,29.99,77336.74,0.0,0.6631,0.00018,25.13326]
[1779359785108,29.99,77335.47,0.0,0.66287,0.00018,25.13941]
[1779359785359,29.99,77339.6,0.0,0.6636,0.00018,25.11958]
[1779359786366,29.99,77344.67,0.0,0.6645,0.00018,25.09515]
[1779359787759,29.99,77345.28,0.0,0.6646,0.00018,25.09225]
[1779359788380,29.99,77342.48,0.0,0.6641,0.00018,25.10584]
[1779359792306,29.99,77342.03,0.0,0.66404,0.00018,25.1046]
[1779359792409,29.99,77346.58,0.0,0.66484,0.00018,25.08263]
[1779359792640,29.99,77346.58,0.0,0.66484,0.00018,25.08263]
[1779359792909,29.99,77346.58,0.0,0.66484,0.00018,25.08263]
[1779359794422,29.99,77350.78,0.0,0.66558,0.00018,25.06237]
[1779359794725,29.99,77350.78,0.0,0.66558,0.00018,25.06237]
[1779359795429,29.99,77350.09,0.0,0.66545,0.00018,25.06581]
[1779359797442,29.99,77345.17,0.0,0.66458,0.00018,25.08983]
[1779359798940,29.99,77344.95,0.0,0.66454,0.00018,25.09096]
[1779359799457,29.99,77337.39,0.0,0.6632,0.00018,25.12746]
[1779359801470,29.99,77333.93,0.0,0.66259,0.00018,25.14409]
[1779359805222,29.99,77333.12,0.0,0.66244,0.00018,25.148]
[1779359805499,29.99,77335.44,0.0,0.66285,0.00018,25.1369]
[1779359810095,29.99,77335.56,0.0,0.66287,0.00018,25.13637]
[1779359810534,29.99,77332.55,0.0,0.66234,0.00018,25.15079]
[1779359812548,29.99,77326.76,0.0,0.66131,0.00018,25.17836]
[1779359814512,29.99,77326.52,0.0,0.66127,0.00018,25.17947]
[1779359814569,29.99,77317.89,0.0,0.65974,0.00018,25.22024]
[1779359815091,29.99,77317.89,0.0,0.65974,0.00018,25.22024]
[1779359815572,29.99,77311.76,0.0,0.65865,0.00018,25.24896]
[1779359815670,29.99,77311.76,0.0,0.65865,0.00018,25.24896]
[1779359816579,29.99,77309.25,0.0,0.65821,0.00018,25.26063]
[1779359822015,29.99,77307.5,0.0,0.65791,0.00018,25.26853]
[1779359822621,29.99,77301.95,0.0,0.65693,0.00018,25.29402]
[1779359824555,29.99,77301.95,0.0,0.65693,0.00018,25.29402]
[1779359824566,29.99,77300.95,0.0,0.65674,0.00018,25.29886]
[1779359825720,29.99,77300.72,0.0,0.6567,0.00018,25.29992]
[1779359825725,29.99,77288.34,0.0,0.65449,0.00018,25.35682]
[1779359826946,29.99,77281.52,0.0,0.65326,0.00018,25.38792]
[1779359829317,29.99,77279.73,0.0,0.65294,0.00018,25.39603]
[1779359830849,29.99,77276.61,0.0,0.65238,0.00018,25.41011]
[1779359831403,29.99,77276.2,0.0,0.65231,0.00018,25.41198]
[1779359831684,29.99,77281.78,0.0,0.65331,0.00018,25.38682]
[1779359833586,29.99,77281.78,0.0,0.65331,0.00018,25.38682]
[1779359833599,29.99,77283.05,0.0,0.65353,0.00018,25.38111]
[1779359834811,29.99,77283.2,0.0,0.65356,0.00018,25.38043]
[1779359834870,29.99,77281.57,0.0,0.65327,0.00018,25.38788]
[1779359836928,29.99,77281.58,0.0,0.65327,0.00018,25.38783]
[1779359838001,29.99,77299.67,0.0,0.65649,0.00018,25.30531]
[1779359838733,29.99,77305.07,0.0,0.65746,0.00018,25.28032]
[1779359839740,29.99,77304.82,0.0,0.65741,0.00018,25.28158]
[1779359841754,30.0,77308.8,0.0,0.65811,0.00018,25.26331]
[1779359843768,29.99,77316.17,0.0,0.65943,0.00018,25.22863]
[1779359848803,29.99,77317.03,0.0,0.65959,0.00018,25.22437]
[1779359853838,29.99,77314.66,0.0,0.65919,0.00018,25.23175]
[1779359858873,29.99,77312.37,0.0,0.65879,0.00018,25.24221]
[1779359863908,29.99,77313.65,0.0,0.65903,0.00018,25.23589]
[1779359868943,29.98,77316.12,0.0,0.65948,0.00018,25.22401]
[1779359874581,29.98,77316.84,0.0,0.65962,0.00018,25.22045]
[1779359880199,29.98,77323.68,0.0,0.66084,0.00018,25.18799]
[1779359886072,29.98,77323.56,0.0,0.66082,0.00018,25.18836]
[1779359890335,29.98,77323.5,0.0,0.66081,0.00018,25.18855]
[1779359890437,29.98,77323.8,0.0,0.66087,0.00018,25.1871]
[1779359891142,29.98,77323.8,0.0,0.66087,0.00018,25.1871]
[1779359891171,29.98,77324.86,0.0,0.66106,0.00018,25.18205]
[1779359892735,29.98,77323.67,0.0,0.66085,0.00018,25.18766]
[1779359893122,29.98,77324.02,0.0,0.66091,0.00018,25.18597]
[1779359896575,29.98,77324.55,0.0,0.66101,0.00018,25.18341]
[1779359896621,29.98,77325.66,0.0,0.6612,0.00018,25.17811]
[1779359898203,29.98,77324.64,0.0,0.66102,0.00018,25.18293]
[1779359898248,29.98,77324.36,0.0,0.66098,0.00018,25.18423]
[1779359899418,29.98,77324.36,0.0,0.66098,0.00018,25.18423]
[1779359899419,29.98,77312.95,0.0,0.65895,0.00018,25.23799]
[1779359900174,29.98,77304.95,0.0,0.65753,0.00018,25.27525]
[1779359902188,29.98,77299.49,0.0,0.65656,0.00018,25.30034]
[1779359907223,29.97,77297.89,0.0,0.6563,0.00018,25.30717]
[1779359910864,29.97,77297.74,0.0,0.65628,0.00018,25.30753]
[1779359911251,29.97,77290.0,0.0,0.65492,0.00018,25.33948]
[1779359912454,29.97,77290.0,0.0,0.65492,0.00018,25.33948]
[1779359912658,29.97,77280.36,0.0,0.65319,0.00018,25.3834]
[1779359913265,29.97,77286.88,0.0,0.65436,0.00018,25.35382]
[1779359914257,29.97,77286.88,0.0,0.65436,0.00018,25.35382]
[1779359914564,29.97,77286.88,0.0,0.65436,0.00018,25.35382]
[1779359914612,29.97,77286.25,0.0,0.65424,0.00018,25.35674]
[1779359914794,29.97,77286.25,0.0,0.65424,0.00018,25.35674]
[1779359915279,29.97,77267.27,0.0,0.65083,0.00018,25.44241]
[1779359916286,29.97,77260.22,0.0,0.64956,0.00018,25.47378]
[1779359920826,29.97,77260.17,0.0,0.64954,0.00018,25.47428]
[1779359921321,29.97,77253.35,0.0,0.64831,0.00018,25.50436]
[1779359922520,29.97,77253.35,0.0,0.64831,0.00018,25.50436]
[1779359922662,29.97,77245.85,0.0,0.64696,0.00018,25.53714]
[1779359924342,29.98,77239.32,0.0,0.64578,0.00018,25.56558]
[1779359925285,29.98,77239.32,0.0,0.64578,0.00018,25.56558]
[1779359925301,29.98,77239.32,0.0,0.64578,0.00018,25.56558]
[1779359925359,29.98,77239.32,0.0,0.64578,0.00018,25.56558]
[1779359925431,29.98,77244.14,0.0,0.64664,0.00018,25.54483]
[1779359925758,29.98,77244.14,0.0,0.64664,0.00018,25.54483]
[1779359926356,29.98,77253.09,0.0,0.64825,0.00018,25.50592]
[1779359927363,29.98,77257.31,0.0,0.64901,0.00018,25.48742]
[1779359929764,29.98,77259.59,0.0,0.64942,0.00018,25.47749]
[1779359929950,29.98,77259.59,0.0,0.64942,0.00018,25.47749]
[1779359930012,29.98,77259.59,0.0,0.64942,0.00018,25.47749]
[1779359930311,29.98,77259.59,0.0,0.64942,0.00018,25.47749]
[1779359930384,29.98,77261.23,0.0,0.64971,0.00018,25.4703]
[1779359931605,29.98,77261.23,0.0,0.64971,0.00018,25.4703]
[1779359931611,29.98,77260.87,0.0,0.64964,0.00018,25.47196]
[1779359935700,29.98,77262.45,0.0,0.64992,0.00018,25.46516]
[1779359935718,29.98,77263.34,0.0,0.65008,0.00018,25.46129]
[1779359937433,29.98,77257.98,0.0,0.64911,0.00018,25.48511]
[1779359941479,29.99,77245.65,0.0,0.64688,0.00018,25.53931]
[1779359942156,29.99,77245.65,0.0,0.64688,0.00018,25.53931]
[1779359942486,29.99,77240.26,0.0,0.6459,0.00018,25.56271]
[1779359944324,29.99,77240.44,0.0,0.64593,0.00018,25.56201]
[1779359945739,29.99,77245.37,0.0,0.64681,0.00018,25.54084]
[1779359947523,29.99,77237.98,0.0,0.64547,0.00018,25.57291]
[1779359950544,29.99,77233.78,0.0,0.64471,0.00018,25.59109]
[1779359951759,29.99,77233.78,0.0,0.64471,0.00018,25.59109]
[1779359951674,29.99,77228.18,0.0,0.64369,0.00018,25.61499]
[1779359951791,29.99,77228.18,0.0,0.64369,0.00018,25.61499]
[1779359952448,29.99,77228.18,0.0,0.64369,0.00018,25.61499]
[1779359952564,29.99,77214.81,0.0,0.64127,0.00018,25.67132]
[1779359952978,29.99,77214.81,0.0,0.64127,0.00018,25.67132]
[1779359953571,29.99,77211.15,0.0,0.64061,0.00018,25.68655]
[1779359958606,29.99,77208.62,0.0,0.64016,0.00018,25.6969]
[1779359961178,29.99,77208.74,0.0,0.64018,0.00018,25.69633]
[1779359961395,29.99,77208.74,0.0,0.64018,0.00018,25.69633]
[1779359961409,29.99,77208.74,0.0,0.64018,0.00018,25.69633]
[1779359961627,29.99,77199.27,0.0,0.63846,0.00018,25.73531]
[1779359963153,29.99,77196.74,0.0,0.638,0.00018,25.74562]
[1779359963156,29.99,77196.74,0.0,0.638,0.00018,25.74562]
[1779359963644,29.99,77196.74,0.0,0.638,0.00018,25.74562]
[1779359963745,29.99,77197.75,0.0,0.63819,0.00018,25.74145]
[1779359964648,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359964825,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359965189,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359965235,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359965359,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359965642,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359965647,29.99,77206.07,0.0,0.6397,0.00018,25.70724]
[1779359965655,29.99,77217.53,0.0,0.64178,0.00018,25.65953]
[1779359966336,29.99,77217.53,0.0,0.64178,0.00018,25.65953]
[1779359966356,29.99,77217.53,0.0,0.64178,0.00018,25.65953]
[1779359967870,29.99,77223.02,0.0,0.64278,0.00018,25.63645]
[1779359970932,29.99,77226.91,0.0,0.64348,0.00018,25.62006]
[1779359973091,29.99,77225.05,0.0,0.64315,0.00018,25.62453]
[1779359973291,29.99,77225.05,0.0,0.64315,0.00018,25.62453]
[1779359975726,29.99,77218.2,0.0,0.64191,0.00018,25.65342]
[1779359975912,29.99,77218.2,0.0,0.64191,0.00018,25.65342]
[1779359976727,29.99,77218.2,0.0,0.64191,0.00018,25.65342]
[1779359976733,29.99,77205.69,0.0,0.63964,0.00018,25.70548]
[1779359977740,29.99,77199.29,0.0,0.63848,0.00018,25.73179]
[1779359982268,29.99,77198.24,0.0,0.63828,0.00018,25.7363]
[1779359982399,29.99,77198.24,0.0,0.63828,0.00018,25.7363]
[1779359982775,29.99,77195.04,0.0,0.63769,0.00018,25.74941]
[1779359983413,29.99,77195.04,0.0,0.63769,0.00018,25.74941]
[1779359983417,29.99,77195.04,0.0,0.63769,0.00018,25.74941]
[1779359984789,29.99,77186.74,0.0,0.63617,0.00018,25.78316]
[1779359988817,30.0,77180.72,0.0,0.63507,0.00018,25.80753]
[1779359992409,30.02,77175.4,0.0,0.63402,0.00018,25.83055]
[1779359996878,30.04,77179.8,0.0,0.63471,0.00018,25.81566]
[1779360000699,30.05,77175.81,0.0,0.63398,0.00018,25.83166]
[1779360001281,30.06,77174.16,0.0,0.63361,0.00018,25.83974]
[1779360001347,30.06,77174.16,0.0,0.63361,0.00018,25.83974]
[1779360001797,30.06,77174.16,0.0,0.63361,0.00018,25.83974]
[1779360001445,30.08,77178.61,0.0,0.63436,0.00018,25.82347]
[1779360001857,30.08,77178.61,0.0,0.63436,0.00018,25.82347]
[1779360002804,30.08,77178.61,0.0,0.63436,0.00018,25.82347]
[1779360001948,30.08,77196.58,0.0,0.63763,0.00018,25.75145]
[1779360003072,30.08,77196.58,0.0,0.63763,0.00018,25.75145]
[1779360003411,30.08,77196.58,0.0,0.63763,0.00018,25.75145]
[1779360003484,30.08,77196.58,0.0,0.63763,0.00018,25.75145]
[1779360003612,30.08,77196.58,0.0,0.63763,0.00018,25.75145]
[1779360003713,30.08,77204.69,0.0,0.6391,0.00018,25.71828]
[1779360003826,30.08,77204.69,0.0,0.6391,0.00018,25.71828]
[1779360004039,30.08,77204.69,0.0,0.6391,0.00018,25.71828]
[1779360004578,30.08,77204.69,0.0,0.6391,0.00018,25.71828]
[1779360004969,30.08,77197.11,0.0,0.63773,0.00018,25.74923]
[1779360006149,30.08,77197.11,0.0,0.63773,0.00018,25.74923]
[1779360006250,30.08,77192.44,0.0,0.63688,0.00018,25.76806]
[1779360009266,30.08,77193.06,0.0,0.637,0.00018,25.76556]
[1779360009771,30.08,77193.61,0.0,0.6371,0.00018,25.76334]
[1779360010023,30.08,77193.61,0.0,0.6371,0.00018,25.76334]
[1779360010156,30.08,77193.61,0.0,0.6371,0.00018,25.76334]
[1779360010205,30.08,77193.61,0.0,0.6371,0.00018,25.76334]
[1779360010392,30.08,77193.61,0.0,0.6371,0.00018,25.76334]
[1779360010491,30.08,77199.75,0.0,0.63821,0.00018,25.73843]
[1779360011026,30.08,77199.75,0.0,0.63821,0.00018,25.73843]
[1779360011070,30.08,77206.85,0.0,0.6395,0.00018,25.7093]
[1779360012024,30.07,77213.68,0.0,0.64074,0.00018,25.68104]
[1779360013031,30.07,77218.87,0.0,0.64168,0.00018,25.65941]
[1779360014038,30.07,77223.49,0.0,0.64252,0.00018,25.64005]
[1779360016052,30.07,77228.7,0.0,0.64346,0.00018,25.6181]
[1779360021091,30.07,77225.22,0.0,0.64283,0.00018,25.63283]
[1779360022036,30.07,77225.22,0.0,0.64283,0.00018,25.63283]
[1779360022302,30.07,77225.22,0.0,0.64283,0.00018,25.63283]
[1779360022599,30.07,77225.22,0.0,0.64283,0.00018,25.63283]
[1779360022617,30.07,77216.88,0.0,0.64132,0.00018,25.66774]
[1779360022900,30.07,77216.88,0.0,0.64132,0.00018,25.66774]
[1779360023108,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360023950,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360024144,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360024200,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360024257,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360024500,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360024828,30.07,77198.88,0.0,0.63806,0.00018,25.74185]
[1779360024528,30.08,77186.54,0.0,0.63581,0.00018,25.79171]
[1779360024845,30.08,77186.54,0.0,0.63581,0.00018,25.79171]
[1779360024897,30.08,77186.54,0.0,0.63581,0.00018,25.79171]
[1779360025205,30.08,77186.54,0.0,0.63581,0.00018,25.79171]
[1779360025228,30.08,77186.54,0.0,0.63581,0.00018,25.79171]
[1779360025427,30.08,77186.54,0.0,0.63581,0.00018,25.79171]
[1779360026403,30.08,77182.69,0.0,0.63511,0.00018,25.80712]
[1779360026513,30.08,77182.69,0.0,0.63511,0.00018,25.80712]
[1779360026517,30.08,77182.69,0.0,0.63511,0.00018,25.80712]
[1779360026535,30.08,77182.69,0.0,0.63511,0.00018,25.80712]
[1779360026614,30.08,77182.58,0.0,0.63509,0.00018,25.80766]
[1779360027101,30.08,77182.58,0.0,0.63509,0.00018,25.80766]
[1779360027604,30.08,77182.58,0.0,0.63509,0.00018,25.80766]
[1779360027638,30.08,77193.21,0.0,0.63702,0.00018,25.76506]
[1779360028144,30.08,77207.22,0.0,0.63956,0.00018,25.70787]
[1779360029151,30.08,77209.96,0.0,0.64006,0.00018,25.69652]
[1779360031755,30.08,77210.7,0.0,0.6402,0.00018,25.69342]
[1779360031832,30.08,77210.7,0.0,0.6402,0.00018,25.69342]
[1779360033179,30.07,77218.37,0.0,0.64161,0.00018,25.65801]
[1779360037846,30.07,77224.83,0.0,0.64278,0.00018,25.63085]
[1779360038214,30.07,77230.68,0.0,0.64383,0.00018,25.60615]
[1779360043251,30.07,77230.16,0.0,0.64374,0.00018,25.60844]
[1779360048630,30.07,77227.59,0.0,0.64327,0.00018,25.61937]
[1779360054702,30.08,77229.51,0.0,0.64361,0.00018,25.61132]
[1779360055495,30.08,77228.83,0.0,0.64349,0.00018,25.61421]
[1779360057073,30.08,77224.81,0.0,0.64276,0.00018,25.63118]
[1779360057304,30.08,77224.81,0.0,0.64276,0.00018,25.63118]
[1779360058090,30.08,77223.57,0.0,0.64254,0.00018,25.63639]
[1779360058382,30.08,77223.57,0.0,0.64254,0.00018,25.63639]
[1779360058491,30.08,77223.57,0.0,0.64254,0.00018,25.63639]
[1779360058927,30.08,77222.45,0.0,0.64234,0.00018,25.64109]
[1779360059079,30.08,77222.45,0.0,0.64234,0.00018,25.64109]
[1779360059958,30.08,77226.07,0.0,0.64299,0.00018,25.62586]
[1779360060465,30.08,77226.07,0.0,0.64299,0.00018,25.62586]
[1779360060469,30.08,77226.07,0.0,0.64299,0.00018,25.62586]
[1779360060522,30.08,77234.54,0.0,0.64452,0.00018,25.58999]
[1779360061550,30.08,77234.54,0.0,0.64452,0.00018,25.58999]
[1779360065445,30.08,77226.8,0.0,0.64312,0.00018,25.62288]
[1779360070480,30.08,77224.44,0.0,0.64269,0.00018,25.63279]
[1779360073501,30.08,77220.25,0.0,0.64194,0.00018,25.65033]
[1779360078536,30.07,77218.34,0.0,0.6416,0.00018,25.65819]
[1779360083571,30.07,77218.51,0.0,0.64163,0.00018,25.65736]
[1779360088606,30.07,77220.7,0.0,0.64204,0.00018,25.64806]
[1779360090320,30.07,77221.14,0.0,0.64212,0.00018,25.6462]
[1779360090324,30.07,77221.14,0.0,0.64212,0.00018,25.6462]
[1779360091776,30.07,77218.35,0.0,0.64161,0.00018,25.65786]
[1779360091779,30.07,77218.35,0.0,0.64161,0.00018,25.65786]
[1779360100690,30.07,77222.46,0.0,0.64238,0.00018,25.637]
[1779360103085,30.07,77221.43,0.0,0.64219,0.00018,25.6413]
[1779360103091,30.07,77221.43,0.0,0.64219,0.00018,25.6413]
[1779360104438,30.07,77220.4,0.0,0.64201,0.00018,25.6456]
[1779360106107,30.07,77223.71,0.0,0.64261,0.00018,25.63169]
[1779360106442,30.07,77223.71,0.0,0.64261,0.00018,25.63169]
[1779360112251,30.07,77222.42,0.0,0.64238,0.00018,25.63702]
[1779360113829,30.07,77218.99,0.0,0.64176,0.00018,25.65138]
[1779360118816,30.07,77225.59,0.0,0.64295,0.00018,25.6236]
[1779360123853,30.07,77220.57,0.0,0.64205,0.00018,25.64468]
[1779360128888,30.07,77224.13,0.0,0.64269,0.00018,25.62966]
[1779360130902,30.07,77230.3,0.0,0.64381,0.00018,25.60359]
[1779360131909,30.07,77235.64,0.0,0.64477,0.00018,25.58089]
[1779360133018,30.07,77238.69,0.0,0.64532,0.00018,25.56788]
[1779360134301,30.07,77241.14,0.0,0.64576,0.00018,25.55741]
[1779360142939,30.07,77237.23,0.0,0.64504,0.00018,25.57443]
[1779360146017,30.07,77243.9,0.0,0.64624,0.00018,25.54596]
[1779360147008,30.07,77243.9,0.0,0.64624,0.00018,25.54596]
[1779360147039,30.07,77243.9,0.0,0.64624,0.00018,25.54596]
[1779360147411,30.07,77243.9,0.0,0.64624,0.00018,25.54596]
[1779360147678,30.07,77243.9,0.0,0.64624,0.00018,25.54596]
[1779360147744,30.07,77246.06,0.0,0.64662,0.00018,25.53672]
[1779360148033,30.07,77261.91,0.0,0.64947,0.00018,25.46761]
[1779360149569,30.07,77261.91,0.0,0.64947,0.00018,25.46761]
[1779360149899,30.07,77261.91,0.0,0.64947,0.00018,25.46761]
[1779360149724,30.07,77262.44,0.0,0.64956,0.00018,25.46545]
[1779360150047,30.07,77261.16,0.0,0.64933,0.00018,25.47108]
[1779360154133,30.08,77261.38,0.0,0.64937,0.00018,25.46697]
[1779360154154,30.08,77261.38,0.0,0.64937,0.00018,25.46697]
[1779360154161,30.08,77261.38,0.0,0.64937,0.00018,25.46697]
[1779360154184,30.08,77261.38,0.0,0.64937,0.00018,25.46697]
[1779360154527,30.08,77261.38,0.0,0.64937,0.00018,25.46697]
[1779360154543,30.08,77262.76,0.0,0.64961,0.00018,25.46112]
[1779360155246,30.08,77262.76,0.0,0.64961,0.00018,25.46112]
[1779360155292,30.08,77273.97,0.0,0.65162,0.00018,25.41137]
[1779360158881,30.08,77279.9,0.0,0.65268,0.00018,25.38495]
[1779360159110,30.08,77284.33,0.0,0.65347,0.00018,25.365]
[1779360163138,30.08,77279.31,0.0,0.65257,0.00018,25.38767]
[1779360168452,30.08,77279.09,0.0,0.65253,0.00018,25.38871]
[1779360170188,30.08,77284.57,0.0,0.6535,0.00018,25.3641]
[1779360171195,30.08,77291.23,0.0,0.65469,0.00018,25.33395]
[1779360176274,30.08,77293.02,0.0,0.655,0.00018,25.32604]
[1779360182273,30.08,77289.78,0.0,0.65443,0.00018,25.34067]
[1779360187309,30.08,77287.35,0.0,0.65399,0.00018,25.35192]
[1779360192345,30.09,77289.18,0.0,0.65431,0.00018,25.34381]
[1779360197379,30.09,77288.72,0.0,0.65422,0.00018,25.34605]
[1779360201407,30.09,77294.57,0.0,0.65525,0.00018,25.31962]
[1779360205436,30.09,77290.58,0.0,0.65453,0.00018,25.33803]
[1779360210470,30.09,77289.21,0.0,0.65428,0.00018,25.34444]
[1779360214621,30.09,77293.32,0.0,0.65502,0.00018,25.32244]
[1779360216513,30.09,77297.63,0.0,0.65579,0.00018,25.30287]
[1779360221548,30.1,77294.76,0.0,0.65527,0.00018,25.31629]
[1779360226583,30.1,77296.73,0.0,0.65561,0.00018,25.30758]
[1779360231618,30.1,77297.45,0.0,0.65572,0.00018,25.30458]
[1779360236652,30.1,77296.34,0.0,0.65552,0.00018,25.30993]
[1779360241688,30.11,77296.99,0.0,0.65562,0.00018,25.30724]
[1779360246723,30.11,77297.33,0.0,0.65567,0.00018,25.30594]
[1779360249744,30.11,77301.51,0.0,0.65641,0.00018,25.28697]
[1779360254778,30.11,77302.3,0.0,0.65654,0.00018,25.28354]
[1779360259816,30.11,77302.26,0.0,0.65656,0.00018,25.28317]
[1779360260824,30.11,77296.04,0.0,0.65545,0.00018,25.31157]
[1779360265859,30.1,77299.85,0.0,0.65615,0.00018,25.29364]
[1779360270894,30.1,77298.93,0.0,0.65601,0.00018,25.2973]
[1779360274923,30.09,77295.19,0.0,0.65537,0.00018,25.31049]
[1779360279958,30.09,77299.13,0.0,0.65609,0.00018,25.292]
[1779360282978,30.09,77293.85,0.0,0.65516,0.00018,25.31589]
[1779360288017,30.08,77297.21,0.0,0.65578,0.00018,25.30004]
[1779360293052,30.08,77299.23,0.0,0.65615,0.00018,25.29033]
[1779360296073,30.08,77294.23,0.0,0.65527,0.00018,25.31294]
[1779360297080,30.08,77285.84,0.0,0.65378,0.00018,25.35097]
[1779360301018,30.08,77284.59,0.0,0.65355,0.00018,25.3567]
[1779360301116,30.08,77283.37,0.0,0.65333,0.00018,25.36223]
[1779360301236,30.08,77283.37,0.0,0.65333,0.00018,25.36223]
[1779360301337,30.08,77283.37,0.0,0.65333,0.00018,25.36226]
[1779360303200,30.08,77283.39,0.0,0.65334,0.00018,25.36217]
[1779360303531,30.08,77283.39,0.0,0.65334,0.00018,25.36217]
[1779360303564,30.08,77288.24,0.0,0.6542,0.00018,25.34028]
[1779360304138,30.08,77284.12,0.0,0.65346,0.00018,25.35892]
[1779360306245,30.08,77282.18,0.0,0.65312,0.00018,25.36771]
[1779360306590,30.08,77282.18,0.0,0.65312,0.00018,25.36771]
[1779360310326,30.08,77280.44,0.0,0.6528,0.00018,25.37563]
[1779360310403,30.08,77281.48,0.0,0.65299,0.00018,25.37098]
[1779360311141,30.08,77281.48,0.0,0.65299,0.00018,25.37098]
[1779360311187,30.08,77261.7,0.0,0.64945,0.00018,25.45901]
[1779360313056,30.08,77252.67,0.0,0.64781,0.00018,25.49885]
[1779360313898,30.08,77252.67,0.0,0.64781,0.00018,25.49885]
[1779360313939,30.08,77252.67,0.0,0.64781,0.00018,25.49885]
[1779360315215,30.08,77248.56,0.0,0.64707,0.00018,25.51688]
[1779360318297,30.09,77248.61,0.0,0.64707,0.00018,25.51683]
[1779360319243,30.09,77253.67,0.0,0.64797,0.00018,25.49501]
[1779360323955,30.09,77255.02,0.0,0.6482,0.00018,25.4894]
[1779360324025,30.09,77255.02,0.0,0.6482,0.00018,25.4894]
[1779360324134,30.09,77256.43,0.0,0.64845,0.00018,25.48343]
[1779360324780,30.09,77256.43,0.0,0.64845,0.00018,25.48343]
[1779360325285,30.09,77264.5,0.0,0.64989,0.00018,25.4481]
[1779360329164,30.09,77268.28,0.0,0.65056,0.00018,25.43163]
[1779360329320,30.1,77260.48,0.0,0.64915,0.00018,25.46629]
[1779360330214,30.1,77260.48,0.0,0.64915,0.00018,25.46629]
[1779360330327,30.1,77256.05,0.0,0.64835,0.00018,25.48582]
[1779360332135,30.1,77256.05,0.0,0.64835,0.00018,25.48582]
[1779360332171,30.1,77256.05,0.0,0.64835,0.00018,25.48582]
[1779360337486,30.1,77255.98,0.0,0.64833,0.00018,25.48336]
[1779360343420,30.11,77257.86,0.0,0.64864,0.00018,25.47588]
[1779360349134,30.11,77257.02,0.0,0.64847,0.00018,25.47998]
[1779360349462,30.12,77258.6,0.0,0.64875,0.00018,25.47329]
[1779360353657,30.12,77260.96,0.0,0.64916,0.00018,25.46331]
[1779360353759,30.12,77260.96,0.0,0.64915,0.00018,25.46343]
[1779360355873,30.12,77258.35,0.0,0.64868,0.00018,25.47497]
[1779360355888,30.12,77253.12,0.0,0.64774,0.00018,25.49787]
[1779360357037,30.12,77253.12,0.0,0.64774,0.00018,25.49787]
[1779360357098,30.12,77227.65,0.0,0.64315,0.00018,25.60691]
[1779360357523,30.12,77225.9,0.0,0.64284,0.00018,25.61429]
[1779360358637,30.12,77225.9,0.0,0.64284,0.00018,25.61429]
[1779360358935,30.12,77231.32,0.0,0.64381,0.00018,25.59144]
[1779360361032,30.12,77233.02,0.0,0.64412,0.00018,25.58426]
[1779360361881,30.12,77233.04,0.0,0.64412,0.00018,25.5842]
[1779360362034,30.12,77233.04,0.0,0.64412,0.00018,25.5842]
[1779360362130,30.12,77226.13,0.0,0.64288,0.00018,25.61339]
[1779360362262,30.12,77226.13,0.0,0.64288,0.00018,25.61339]
[1779360362581,30.12,77220.63,0.0,0.64188,0.00018,25.63643]
[1779360363359,30.12,77220.63,0.0,0.64188,0.00018,25.63643]
[1779360364578,30.12,77212.85,0.0,0.64048,0.00018,25.6687]
[1779360369613,30.12,77214.02,0.0,0.6407,0.00018,25.66367]
[1779360370308,30.12,77214.02,0.0,0.6407,0.00018,25.66367]
[1779360370620,30.12,77209.78,0.0,0.63993,0.00018,25.68115]
[1779360374050,30.12,77208.16,0.0,0.63964,0.00018,25.68775]
[1779360374151,30.12,77208.28,0.0,0.63966,0.00018,25.68722]
[1779360375213,30.12,77208.28,0.0,0.63966,0.00018,25.68722]
[1779360375221,30.12,77208.84,0.0,0.63977,0.00018,25.68488]
[1779360375655,30.12,77213.88,0.0,0.64068,0.00018,25.66404]
[1779360377089,30.12,77213.88,0.0,0.64068,0.00018,25.66404]
[1779360381964,30.12,77211.99,0.0,0.64035,0.00018,25.6717]
[1779360382008,30.12,77211.44,0.0,0.64025,0.00018,25.67393]
[1779360383853,30.12,77208.7,0.0,0.63975,0.00018,25.68519]
[1779360383954,30.12,77209.42,0.0,0.63989,0.00018,25.68218]
[1779360385725,30.12,77214.75,0.0,0.64085,0.00018,25.66008]
[1779360386714,30.12,77214.75,0.0,0.64085,0.00018,25.66008]
[1779360386731,30.12,77214.75,0.0,0.64085,0.00018,25.66008]
[1779360386755,30.12,77220.05,0.0,0.64181,0.00018,25.63801]
[1779360387747,30.12,77227.83,0.0,0.64322,0.00018,25.60537]
[1779360391775,30.12,77233.08,0.0,0.64418,0.00018,25.57977]
[1779360394028,30.12,77233.81,0.0,0.64431,0.00018,25.57671]
[1779360395185,30.12,77235.68,0.0,0.64464,0.00018,25.56879]
[1779360399881,30.12,77236.92,0.0,0.64486,0.00018,25.5637]
[1779360402203,30.12,77240.25,0.0,0.64545,0.00018,25.54956]
[1779360403392,30.12,77241.95,0.0,0.64576,0.00018,25.54237]
[1779360403396,30.12,77241.95,0.0,0.64576,0.00018,25.54237]
[1779360404352,30.12,77244.13,0.0,0.64615,0.00018,25.53306]
[1779360404764,30.12,77244.13,0.0,0.64615,0.00018,25.53306]
[1779360409901,30.12,77245.67,0.0,0.64641,0.00018,25.52674]
[1779360412494,30.12,77244.3,0.0,0.64616,0.00018,25.53273]
[1779360412502,30.12,77244.3,0.0,0.64616,0.00018,25.53273]
[1779360412511,30.12,77244.3,0.0,0.64616,0.00018,25.53273]
[1779360413903,30.12,77244.94,0.0,0.64627,0.00018,25.53002]
[1779360413905,30.12,77244.94,0.0,0.64627,0.00018,25.53002]
[1779360413929,30.12,77247.87,0.0,0.6468,0.00018,25.51744]
[1779360416268,30.13,77251.24,0.0,0.6474,0.00018,25.50299]
[1779360420929,30.13,77252.86,0.0,0.64768,0.00018,25.49624]
[1779360420978,30.13,77252.73,0.0,0.64765,0.00018,25.49688]
[1779360421749,30.13,77252.73,0.0,0.64765,0.00018,25.49688]
[1779360422083,30.13,77252.73,0.0,0.64765,0.00018,25.49688]
[1779360422186,30.13,77245.18,0.0,0.6463,0.00018,25.52957]
[1779360422835,30.13,77245.18,0.0,0.6463,0.00018,25.52957]
[1779360425204,30.13,77243.99,0.0,0.64608,0.00018,25.53476]
[1779360425230,30.13,77243.99,0.0,0.64608,0.00018,25.53476]
[1779360426503,30.13,77243.28,0.0,0.64595,0.00018,25.53789]
[1779360430677,30.13,77242.57,0.0,0.64582,0.00018,25.54105]
[1779360431490,30.13,77242.5,0.0,0.6458,0.00018,25.54138]
[1779360435183,30.13,77244.97,0.0,0.64624,0.00018,25.53087]
[1779360435282,30.13,77244.97,0.0,0.64624,0.00018,25.53087]
[1779360438613,30.13,77248.88,0.0,0.64694,0.00018,25.51419]
[1779360439452,30.14,77246.98,0.0,0.64659,0.00018,25.52244]
[1779360442320,30.14,77247.09,0.0,0.64661,0.00018,25.52211]
[1779360443132,30.14,77248.54,0.0,0.64687,0.00018,25.5159]
[1779360445146,30.14,77253.59,0.0,0.64777,0.00018,25.49414]
[1779360447160,30.14,77257.88,0.0,0.64853,0.00018,25.47561]
[1779360452195,30.14,77256.33,0.0,0.64825,0.00018,25.47932]
[1779360453132,30.14,77256.33,0.0,0.64825,0.00018,25.47932]
[1779360453201,30.14,77258.78,0.0,0.64869,0.00018,25.46871]
[1779360454208,30.14,77269.54,0.0,0.65061,0.00018,25.42151]
[1779360456223,30.15,77272.45,0.0,0.65112,0.00018,25.40888]
[1779360461258,30.15,77272.26,0.0,0.65106,0.00018,25.41041]
[1779360466293,30.16,77272.59,0.0,0.6511,0.00018,25.40967]
[1779360467030,30.16,77272.59,0.0,0.6511,0.00018,25.40967]
[1779360467300,30.16,77272.86,0.0,0.65114,0.00018,25.40862]
[1779360468308,30.16,77266.98,0.0,0.65008,0.00018,25.43476]
[1779360471970,30.16,77264.96,0.0,0.64971,0.00018,25.44392]
[1779360472141,30.16,77264.96,0.0,0.64971,0.00018,25.44392]
[1779360472225,30.17,77265.02,0.0,0.64971,0.00018,25.4439]
[1779360472335,30.17,77269.25,0.0,0.65047,0.00018,25.42527]
[1779360473342,30.17,77274.08,0.0,0.65133,0.00018,25.40402]
[1779360478377,30.17,77273.05,0.0,0.65111,0.00018,25.40938]
[1779360479451,30.17,77273.05,0.0,0.65111,0.00018,25.40938]
[1779360481199,30.18,77274.54,0.0,0.65137,0.00018,25.4031]
[1779360481300,30.18,77274.51,0.0,0.65135,0.00018,25.40341]
[1779360483412,30.18,77269.56,0.0,0.65046,0.00018,25.42565]
[1779360485478,30.18,77269.19,0.0,0.65039,0.00018,25.42744]
[1779360485493,30.18,77269.19,0.0,0.65039,0.00018,25.42744]
[1779360485522,30.18,77272.34,0.0,0.65094,0.00018,25.41368]
[1779360487443,30.18,77277.08,0.0,0.65178,0.00018,25.39279]
[1779360491144,30.18,77277.72,0.0,0.6519,0.00018,25.38994]
[1779360491228,30.18,77278.56,0.0,0.65205,0.00018,25.3862]
[1779360491538,30.18,77278.56,0.0,0.65205,0.00018,25.3862]
[1779360491558,30.19,77274.12,0.0,0.65125,0.00018,25.40613]
[1779360492478,30.19,77267.04,0.0,0.64998,0.00018,25.43739]
[1779360493485,30.19,77263.02,0.0,0.64926,0.00018,25.4552]
[1779360495918,30.19,77262.13,0.0,0.64909,0.00018,25.45923]
[1779360496021,30.19,77260.21,0.0,0.64874,0.00018,25.46785]
[1779360497513,30.19,77255.33,0.0,0.64786,0.00018,25.48929]
[1779360502548,30.2,77254.8,0.0,0.64775,0.00018,25.49206]
[1779360504069,30.2,77254.8,0.0,0.64775,0.00018,25.49206]
[1779360504166,30.2,77255.67,0.0,0.6479,0.00018,25.48839]
[1779360505569,30.2,77260.36,0.0,0.64873,0.00018,25.4682]
[1779360510604,30.2,77261.41,0.0,0.6489,0.00018,25.46418]
[1779360515644,30.21,77267.35,0.0,0.64995,0.00018,25.43528]
[1779360516644,30.21,77267.35,0.0,0.64995,0.00018,25.43528]
[1779360517024,30.21,77270.45,0.0,0.6505,0.00018,25.42177]
[1779360517928,30.21,77270.45,0.0,0.6505,0.00018,25.42177]
[1779360518665,30.21,77277.71,0.0,0.65179,0.00018,25.38975]
[1779360521236,30.21,77278.62,0.0,0.65195,0.00018,25.38569]
[1779360527728,30.21,77284.86,0.0,0.65306,0.00018,25.35788]
[1779360532763,30.21,77283.75,0.0,0.65286,0.00018,25.36297]
[1779360537798,30.21,77284.16,0.0,0.65293,0.00018,25.3612]
[1779360540229,30.21,77289.92,0.0,0.65395,0.00018,25.33536]
[1779360541825,30.21,77295.01,0.0,0.65485,0.00018,25.31244]
[1779360544846,30.22,77299.46,0.0,0.65564,0.00018,25.29238]
[1779360546868,30.22,77288.97,0.0,0.65377,0.00018,25.34]
[1779360547715,30.22,77288.97,0.0,0.65377,0.00018,25.34]
[1779360548012,30.22,77288.97,0.0,0.65377,0.00018,25.34]
[1779360548116,30.22,77281.4,0.0,0.65242,0.00018,25.37395]
[1779360548938,30.22,77272.11,0.0,0.65076,0.00018,25.41537]
[1779360549445,30.22,77272.11,0.0,0.65076,0.00018,25.41537]
[1779360549888,30.22,77261.53,0.0,0.64887,0.00018,25.46195]
[1779360551909,30.22,77259.43,0.0,0.64849,0.00018,25.4712]
[1779360552286,30.22,77254.25,0.0,0.64756,0.00018,25.49377]
[1779360553072,30.22,77236.23,0.0,0.64432,0.00018,25.57092]
[1779360553506,30.22,77236.23,0.0,0.64432,0.00018,25.57092]
[1779360553923,30.22,77235.68,0.0,0.64422,0.00018,25.57327]
[1779360556672,30.22,77237.05,0.0,0.64447,0.00018,25.56751]
[1779360557079,30.22,77237.05,0.0,0.64447,0.00018,25.56751]
[1779360557098,30.22,77237.05,0.0,0.64447,0.00018,25.56751]
[1779360557201,30.22,77229.76,0.0,0.64316,0.00018,25.59826]
[1779360557928,30.22,77229.76,0.0,0.64316,0.00018,25.59826]
[1779360557954,30.22,77214.42,0.0,0.64039,0.00018,25.66201]
[1779360559371,30.22,77212.19,0.0,0.63999,0.00018,25.67119]
[1779360559830,30.22,77212.19,0.0,0.63999,0.00018,25.67119]
[1779360560108,30.22,77212.19,0.0,0.63999,0.00018,25.67119]
[1779360560204,30.22,77208.31,0.0,0.63929,0.00018,25.68709]
[1779360560975,30.22,77202.55,0.0,0.63825,0.00018,25.71052]
[1779360564741,30.22,77202.82,0.0,0.6383,0.00018,25.70937]
[1779360564758,30.22,77202.82,0.0,0.6383,0.00018,25.70937]
[1779360565244,30.22,77202.82,0.0,0.6383,0.00018,25.70937]
[1779360565294,30.22,77202.82,0.0,0.6383,0.00018,25.70937]
[1779360565367,30.22,77193.54,0.0,0.63662,0.00018,25.74676]
[1779360565632,30.22,77193.54,0.0,0.63662,0.00018,25.74676]
[1779360565800,30.22,77193.54,0.0,0.63662,0.00018,25.74676]
[1779360566015,30.22,77186.4,0.0,0.63533,0.00018,25.77527]
[1779360567607,30.22,77185.61,0.0,0.63519,0.00018,25.77843]
[1779360567693,30.22,77185.61,0.0,0.63519,0.00018,25.77843]
[1779360568638,30.22,77188.53,0.0,0.63571,0.00018,25.76686]
[1779360569577,30.22,77191.4,0.0,0.63623,0.00018,25.75545]
[1779360569618,30.22,77191.4,0.0,0.63623,0.00018,25.75545]
[1779360570045,30.22,77194.0,0.0,0.6367,0.00018,25.74509]
[1779360570559,30.22,77194.0,0.0,0.6367,0.00018,25.74509]
[1779360570600,30.22,77194.0,0.0,0.6367,0.00018,25.74509]
[1779360571052,30.22,77194.27,0.0,0.63676,0.00018,25.7406]
[1779360576205,30.23,77194.5,0.0,0.6368,0.00018,25.73986]
[1779360576306,30.23,77195.65,0.0,0.637,0.00018,25.73529]
[1779360576620,30.23,77195.65,0.0,0.637,0.00018,25.73529]
[1779360577094,30.23,77195.78,0.0,0.63702,0.00018,25.73482]
[1779360579061,30.23,77196.15,0.0,0.63709,0.00018,25.73338]
[1779360579097,30.23,77196.15,0.0,0.63709,0.00018,25.73338]
[1779360579108,30.23,77196.72,0.0,0.63719,0.00018,25.73114]
[1779360583487,30.23,77196.67,0.0,0.63718,0.00018,25.73145]
[1779360584143,30.23,77198.25,0.0,0.63746,0.00018,25.72505]
[1779360585150,30.23,77203.07,0.0,0.63834,0.00018,25.70553]
[1779360588171,30.23,77198.87,0.0,0.63758,0.00018,25.72246]
[1779360590057,30.23,77199.62,0.0,0.63772,0.00018,25.7194]
[1779360590222,30.23,77199.62,0.0,0.63772,0.00018,25.7194]
[1779360590325,30.23,77199.45,0.0,0.63769,0.00018,25.72007]
[1779360591499,30.23,77198.62,0.0,0.63754,0.00018,25.72339]
[1779360591509,30.23,77198.62,0.0,0.63754,0.00018,25.72339]
[1779360592198,30.23,77202.07,0.0,0.63816,0.00018,25.70943]
[1779360592587,30.23,77202.07,0.0,0.63816,0.00018,25.70943]
[1779360593206,30.23,77207.98,0.0,0.63923,0.00018,25.68538]
[1779360595070,30.23,77210.03,0.0,0.6396,0.00018,25.67701]
[1779360595078,30.23,77210.03,0.0,0.6396,0.00018,25.67701]
[1779360597124,30.23,77217.79,0.0,0.641,0.00018,25.64512]
[1779360598705,30.23,77213.65,0.0,0.64025,0.00018,25.66224]
[1779360604283,30.23,77217.64,0.0,0.64096,0.00018,25.64593]
[1779360607369,30.23,77220.51,0.0,0.64148,0.00018,25.63411]
[1779360607374,30.23,77220.51,0.0,0.64148,0.00018,25.63411]
[1779360607440,30.23,77214.83,0.0,0.64045,0.00018,25.65762]
[1779360608312,30.23,77208.53,0.0,0.63932,0.00018,25.68347]
[1779360609319,30.23,77203.94,0.0,0.63849,0.00018,25.70216]
[1779360614354,30.23,77202.4,0.0,0.63821,0.00018,25.70833]
[1779360616571,30.23,77201.44,0.0,0.63804,0.00018,25.71219]
[1779360616662,30.23,77201.44,0.0,0.63804,0.00018,25.71219]
[1779360617375,30.23,77198.84,0.0,0.63757,0.00018,25.72268]
[1779360618646,30.23,77198.29,0.0,0.63747,0.00018,25.72488]
[1779360619305,30.23,77198.29,0.0,0.63747,0.00018,25.72488]
[1779360619397,30.23,77198.29,0.0,0.63747,0.00018,25.72488]
[1779360619399,30.23,77190.83,0.0,0.63612,0.00018,25.75477]
[1779360620400,30.23,77176.74,0.0,0.63356,0.00018,25.81065]
[1779360620820,30.23,77176.74,0.0,0.63356,0.00018,25.81065]
[1779360621459,30.23,77176.74,0.0,0.63356,0.00018,25.81065]
[1779360621471,30.23,77163.73,0.0,0.63119,0.00018,25.86126]
[1779360621714,30.23,77163.73,0.0,0.63119,0.00018,25.86126]
[1779360622053,30.23,77163.73,0.0,0.63119,0.00018,25.86126]
[1779360622423,30.23,77160.39,0.0,0.63058,0.00018,25.87417]
[1779360627457,30.24,77159.87,0.0,0.63046,0.00018,25.8766]
[1779360630478,30.24,77164.41,0.0,0.63128,0.00018,25.85945]
[1779360630964,30.24,77164.41,0.0,0.63128,0.00018,25.85945]
[1779360631337,30.24,77164.41,0.0,0.63128,0.00018,25.85945]
[1779360631407,30.24,77164.41,0.0,0.63128,0.00018,25.85945]
[1779360631495,30.24,77173.18,0.0,0.63288,0.00018,25.82216]
[1779360633221,30.24,77182.23,0.0,0.63452,0.00018,25.78674]
[1779360634987,30.24,77184.91,0.0,0.63501,0.00018,25.77616]
[1779360636526,30.24,77176.85,0.0,0.63354,0.00018,25.80795]
[1779360639439,30.24,77176.89,0.0,0.63355,0.00018,25.80783]
[1779360640096,30.24,77177.21,0.0,0.63361,0.00018,25.80661]
[1779360640130,30.25,77178.91,0.0,0.6339,0.00018,25.80025]
[1779360641126,30.25,77178.91,0.0,0.6339,0.00018,25.80025]
[1779360641198,30.25,77188.69,0.0,0.63567,0.00018,25.76168]
[1779360646496,30.25,77189.9,0.0,0.63589,0.00018,25.75697]
[1779360646597,30.25,77191.84,0.0,0.63624,0.00018,25.7493]
[1779360649136,30.25,77191.63,0.0,0.6362,0.00018,25.75018]
[1779360649486,30.25,77191.63,0.0,0.6362,0.00018,25.75018]
[1779360649238,30.25,77193.39,0.0,0.63651,0.00018,25.74322]
[1779360649670,30.25,77193.39,0.0,0.63651,0.00018,25.74322]
[1779360649765,30.25,77193.67,0.0,0.63656,0.00018,25.74214]
[1779360651219,30.25,77193.67,0.0,0.63656,0.00018,25.74214]
[1779360652772,30.25,77193.32,0.0,0.6365,0.00018,25.74359]
[1779360653489,30.25,77193.32,0.0,0.6365,0.00018,25.74359]
[1779360653496,30.25,77193.9,0.0,0.6366,0.00018,25.74136]
[1779360653514,30.25,77193.9,0.0,0.6366,0.00018,25.74136]
[1779360654118,30.25,77193.9,0.0,0.6366,0.00018,25.74136]
[1779360654120,30.25,77194.39,0.0,0.63668,0.00018,25.73944]
[1779360654907,30.25,77194.39,0.0,0.63668,0.00018,25.73944]
[1779360654983,30.25,77194.79,0.0,0.63675,0.00018,25.73789]
[1779360656223,30.25,77194.79,0.0,0.63675,0.00018,25.73789]
[1779360656324,30.25,77196.83,0.0,0.63712,0.00018,25.72976]
[1779360658997,30.26,77196.36,0.0,0.63703,0.00018,25.73171]
[1779360659062,30.26,77195.66,0.0,0.6369,0.00018,25.73463]
[1779360660695,30.26,77200.69,0.0,0.6378,0.00018,25.71453]
[1779360662668,30.26,77200.38,0.0,0.63775,0.00018,25.71585]
[1779360662771,30.26,77199.69,0.0,0.63762,0.00018,25.71871]
[1779360664314,30.26,77199.69,0.0,0.63762,0.00018,25.71871]
[1779360664369,30.26,77200.25,0.0,0.63772,0.00018,25.71652]
[1779360669758,30.26,77199.99,0.0,0.63765,0.00018,25.718]
[1779360672788,30.27,77200.16,0.0,0.63768,0.00018,25.71746]
[1779360672889,30.27,77196.94,0.0,0.63709,0.00018,25.73049]
[1779360678821,30.27,77195.09,0.0,0.63673,0.00018,25.73846]
[1779360684441,30.28,77195.56,0.0,0.6368,0.00018,25.73701]
[1779360687884,30.29,77187.06,0.0,0.63523,0.00018,25.77162]
[1779360692919,30.29,77187.11,0.0,0.63522,0.00018,25.76873]
[1779360697954,30.3,77186.41,0.0,0.63507,0.00018,25.77222]
[1779360698805,30.3,77186.41,0.0,0.63507,0.00018,25.77222]
[1779360698893,30.3,77186.41,0.0,0.63507,0.00018,25.77222]
[1779360699160,30.3,77185.78,0.0,0.63495,0.00018,25.77485]
[1779360700977,30.31,77179.96,0.0,0.63388,0.00018,25.79801]
[1779360704244,30.31,77179.11,0.0,0.63371,0.00018,25.8016]
[1779360704349,30.31,77179.11,0.0,0.63371,0.00018,25.8016]
[1779360704438,30.31,77179.75,0.0,0.63383,0.00018,25.7991]
[1779360705007,30.31,77186.21,0.0,0.63499,0.00018,25.77398]
[1779360710016,30.32,77188.24,0.0,0.63534,0.00018,25.76637]
[1779360710060,30.32,77188.24,0.0,0.63534,0.00018,25.76637]
[1779360710529,30.32,77188.24,0.0,0.63534,0.00018,25.76637]
[1779360710161,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360710833,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360710871,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360710935,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360711001,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360711187,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360711478,30.32,77183.61,0.0,0.63449,0.00018,25.7849]
[1779360711507,30.32,77172.72,0.0,0.63251,0.00018,25.82752]
[1779360717089,30.33,77172.83,0.0,0.6325,0.00018,25.82771]
[1779360719103,30.33,77168.66,0.0,0.63174,0.00018,25.844]
[1779360723325,30.33,77170.11,0.0,0.63199,0.00018,25.83866]
[1779360724740,30.33,77168.25,0.0,0.63165,0.00018,25.84599]
[1779360726909,30.34,77170.96,0.0,0.63213,0.00018,25.83572]
[1779360732195,30.34,77169.56,0.0,0.63186,0.00018,25.84161]
[1779360735417,30.34,77169.73,0.0,0.63188,0.00018,25.8411]
[1779360742265,30.35,77169.26,0.0,0.63177,0.00018,25.84353]
[1779360747301,30.35,77168.81,0.0,0.63167,0.00018,25.84558]
[1779360750493,30.36,77168.62,0.0,0.63163,0.00018,25.84643]
[1779360750519,30.36,77168.62,0.0,0.63163,0.00018,25.84643]
[1779360750794,30.36,77169.43,0.0,0.63178,0.00018,25.84338]
[1779360750892,30.36,77169.43,0.0,0.63178,0.00018,25.84338]
[1779360751333,30.36,77155.33,0.0,0.62923,0.00018,25.89368]
[1779360751983,30.36,77155.33,0.0,0.62923,0.00018,25.89368]
[1779360752015,30.36,77155.33,0.0,0.62923,0.00018,25.89368]
[1779360752471,30.36,77155.33,0.0,0.62923,0.00018,25.89368]
[1779360752585,30.36,77155.33,0.0,0.62923,0.00018,25.89368]
[1779360752474,30.36,77154.19,0.0,0.62902,0.00018,25.898]
[1779360752854,30.36,77154.19,0.0,0.62902,0.00018,25.898]
[1779360753035,30.36,77154.19,0.0,0.62902,0.00018,25.898]
[1779360754266,30.36,77151.77,0.0,0.62858,0.00018,25.90711]
[1779360754353,30.36,77136.15,0.0,0.62574,0.00018,25.96503]
[1779360754666,30.36,77136.15,0.0,0.62574,0.00018,25.96503]
[1779360754995,30.36,77136.15,0.0,0.62574,0.00018,25.96503]
[1779360755224,30.36,77136.15,0.0,0.62574,0.00018,25.96503]
[1779360755364,30.36,77132.75,0.0,0.62512,0.00018,25.97745]
[1779360756258,30.36,77132.75,0.0,0.62512,0.00018,25.97745]
[1779360756340,30.36,77132.75,0.0,0.62512,0.00018,25.97745]
[1779360756439,30.36,77132.75,0.0,0.62512,0.00018,25.97745]
[1779360756503,30.36,77143.71,0.0,0.62712,0.00018,25.93713]
[1779360756682,30.36,77143.71,0.0,0.62712,0.00018,25.93713]
[1779360757538,30.36,77143.71,0.0,0.62712,0.00018,25.93713]
[1779360757622,30.36,77155.42,0.0,0.62925,0.00018,25.89335]
[1779360758372,30.36,77155.42,0.0,0.62925,0.00018,25.89335]
[1779360758404,30.36,77155.42,0.0,0.62925,0.00018,25.89335]
[1779360758942,30.36,77157.89,0.0,0.6297,0.00018,25.88405]
[1779360758955,30.36,77157.89,0.0,0.6297,0.00018,25.88405]
[1779360759003,30.36,77157.89,0.0,0.6297,0.00018,25.88405]
[1779360762910,30.36,77161.43,0.0,0.63033,0.00018,25.87079]
[1779360763543,30.36,77161.43,0.0,0.63033,0.00018,25.87079]
[1779360763546,30.36,77161.43,0.0,0.63033,0.00018,25.87079]
[1779360764433,30.36,77153.15,0.0,0.62882,0.00018,25.90216]
[1779360767455,30.36,77148.64,0.0,0.62799,0.00018,25.91932]
[1779360772490,30.36,77145.93,0.0,0.6275,0.00018,25.92951]
[1779360775511,30.36,77151.1,0.0,0.62843,0.00018,25.91026]
[1779360780281,30.37,77152.82,0.0,0.62874,0.00018,25.90391]
[1779360781571,30.37,77150.2,0.0,0.62826,0.00018,25.91376]
[1779360787597,30.37,77148.02,0.0,0.62786,0.00018,25.92209]
[1779360792632,30.37,77145.99,0.0,0.62749,0.00018,25.92974]
[1779360795323,30.37,77148.34,0.0,0.62791,0.00018,25.92103]
[1779360795653,30.37,77153.5,0.0,0.62885,0.00018,25.90175]
[1779360796660,30.37,77159.01,0.0,0.62985,0.00018,25.88102]
[1779360797223,30.37,77159.01,0.0,0.62985,0.00018,25.88102]
[1779360801695,30.37,77151.2,0.0,0.62841,0.00018,25.91071]
[1779360806730,30.38,77152.26,0.0,0.6286,0.00018,25.90692]
[1779360811765,30.38,77150.15,0.0,0.62822,0.00018,25.9116]
[1779360816800,30.38,77146.56,0.0,0.62756,0.00018,25.9252]
[1779360820280,30.38,77147.23,0.0,0.62768,0.00018,25.92278]
[1779360820391,30.38,77147.23,0.0,0.62768,0.00018,25.92278]
[1779360821835,30.38,77140.47,0.0,0.62644,0.00018,25.9479]
[1779360823561,30.38,77140.47,0.0,0.62644,0.00018,25.9479]
[1779360828884,30.39,77138.82,0.0,0.62614,0.00018,25.95408]
[1779360832508,30.39,77139.04,0.0,0.62618,0.00018,25.95329]
[1779360833921,30.39,77143.45,0.0,0.62698,0.00018,25.93708]
[1779360838956,30.39,77140.38,0.0,0.62641,0.00018,25.94851]
[1779360840970,30.39,77147.21,0.0,0.62765,0.00018,25.92327]
[1779360841995,30.39,77154.88,0.0,0.62905,0.00018,25.89459]
[1779360842997,30.39,77154.06,0.0,0.62889,0.00018,25.89775]
[1779360848744,30.39,77151.24,0.0,0.62837,0.00018,25.9085]
[1779360850708,30.39,77155.69,0.0,0.62918,0.00018,25.8919]
[1779360856093,30.4,77154.02,0.0,0.62886,0.00018,25.89858]
[1779360861129,30.4,77155.34,0.0,0.62908,0.00018,25.8939]
[1779360863793,30.4,77155.39,0.0,0.62909,0.00018,25.89384]
[1779360864376,30.4,77155.39,0.0,0.62909,0.00018,25.89384]
[1779360865035,30.4,77158.02,0.0,0.62956,0.00018,25.884]
[1779360865369,30.4,77158.02,0.0,0.62956,0.00018,25.884]
[1779360865433,30.4,77168.3,0.0,0.63142,0.00018,25.84501]
[1779360865944,30.4,77168.3,0.0,0.63142,0.00018,25.84501]
[1779360866050,30.4,77168.3,0.0,0.63142,0.00018,25.84501]
[1779360866166,30.4,77175.69,0.0,0.63275,0.00018,25.81668]
[1779360871201,30.41,77176.21,0.0,0.63284,0.00018,25.81181]
[1779360876238,30.42,77174.66,0.0,0.63253,0.00018,25.81838]
[1779360876995,30.42,77174.66,0.0,0.63253,0.00018,25.81838]
[1779360877243,30.42,77189.46,0.0,0.6352,0.00018,25.76074]
[1779360878312,30.42,77193.9,0.0,0.636,0.00018,25.7433]
[1779360879654,30.42,77193.9,0.0,0.636,0.00018,25.7433]
[1779360879699,30.42,77193.9,0.0,0.636,0.00018,25.7433]
[1779360879711,30.42,77188.78,0.0,0.63507,0.00018,25.76361]
[1779360880091,30.42,77188.78,0.0,0.63507,0.00018,25.76361]
[1779360880101,30.42,77188.78,0.0,0.63507,0.00018,25.76361]
[1779360880155,30.42,77188.78,0.0,0.63507,0.00018,25.76361]
[1779360880267,30.42,77194.58,0.0,0.63611,0.00018,25.74072]
[1779360882281,30.42,77198.7,0.0,0.63685,0.00018,25.7244]
[1779360883553,30.42,77198.7,0.0,0.63685,0.00018,25.7244]
[1779360889329,30.42,77196.53,0.0,0.63645,0.00018,25.73326]
[1779360890778,30.42,77196.53,0.0,0.63645,0.00018,25.73326]
[1779360892351,30.42,77201.01,0.0,0.63725,0.00018,25.71552]
[1779360897386,30.43,77207.75,0.0,0.63846,0.00018,25.68871]
[1779360898393,30.43,77213.26,0.0,0.63944,0.00018,25.66649]
[1779360903428,30.43,77214.45,0.0,0.63964,0.00018,25.66207]
[1779360908463,30.44,77219.79,0.0,0.64058,0.00018,25.64072]
[1779360909019,30.44,77219.79,0.0,0.64058,0.00018,25.64072]
[1779360909056,30.44,77219.79,0.0,0.64058,0.00018,25.64072]
[1779360909598,30.44,77223.9,0.0,0.64131,0.00018,25.62396]
[1779360910477,30.44,77228.34,0.0,0.64211,0.00018,25.60561]
[1779360912535,30.44,77229.7,0.0,0.64235,0.00018,25.59995]
[1779360912579,30.44,77229.7,0.0,0.64235,0.00018,25.59995]
[1779360913635,30.44,77221.87,0.0,0.64095,0.00018,25.63215]
[1779360914514,30.44,77215.52,0.0,0.63981,0.00018,25.6581]
[1779360919549,30.43,77214.51,0.0,0.63964,0.00018,25.66212]
[1779360924584,30.43,77214.96,0.0,0.63973,0.00018,25.6599]
[1779360929715,30.43,77214.77,0.0,0.63971,0.00018,25.66045]
[1779360929802,30.43,77214.77,0.0,0.63971,0.00018,25.66045]
[1779360930626,30.43,77209.35,0.0,0.63874,0.00018,25.68225]
[1779360935303,30.42,77210.74,0.0,0.63902,0.00018,25.6729]
[1779360939690,30.42,77216.11,0.0,0.63999,0.00018,25.65079]
[1779360943718,30.42,77223.13,0.0,0.64126,0.00018,25.62185]
[1779360945793,30.42,77223.99,0.0,0.64142,0.00018,25.61826]
[1779360951774,30.41,77223.92,0.0,0.64142,0.00018,25.61819]
[1779360953764,30.41,77221.91,0.0,0.64106,0.00018,25.6264]
[1779360954098,30.41,77221.02,0.0,0.6409,0.00018,25.62999]
[1779360954855,30.41,77181.89,0.0,0.63387,0.00018,25.78655]
[1779360955446,30.41,77181.89,0.0,0.63387,0.00018,25.78655]
[1779360955862,30.41,77162.9,0.0,0.63043,0.00018,25.8596]
[1779360955887,30.41,77162.9,0.0,0.63043,0.00018,25.8596]
[1779360956247,30.41,77162.9,0.0,0.63043,0.00018,25.8596]
[1779360956267,30.41,77162.9,0.0,0.63043,0.00018,25.8596]
[1779360956825,30.41,77163.71,0.0,0.63058,0.00018,25.85645]
[1779360958685,30.41,77162.63,0.0,0.63038,0.00018,25.86061]
[1779360958694,30.41,77162.63,0.0,0.63038,0.00018,25.86061]
[1779360961520,30.42,77157.61,0.0,0.62947,0.00018,25.87977]
[1779360966895,30.42,77154.11,0.0,0.62882,0.00018,25.89316]
[1779360970702,30.42,77154.19,0.0,0.62883,0.00018,25.89294]
[1779360971731,30.42,77154.06,0.0,0.62881,0.00018,25.8935]
[1779360975323,30.42,77155.57,0.0,0.62907,0.00018,25.88796]
[1779360976968,30.42,77147.69,0.0,0.62764,0.00018,25.91751]
[1779360982003,30.42,77146.09,0.0,0.62734,0.00018,25.92356]
[1779360983180,30.42,77146.09,0.0,0.62734,0.00018,25.92356]
[1779360984024,30.42,77152.52,0.0,0.62851,0.00018,25.89967]
[1779360985706,30.42,77152.52,0.0,0.62851,0.00018,25.89967]
[1779360985714,30.42,77152.52,0.0,0.62851,0.00018,25.89967]
[1779360986757,30.43,77155.25,0.0,0.629,0.00018,25.88951]
[1779360989057,30.43,77163.07,0.0,0.63041,0.00018,25.86016]
[1779360991493,30.43,77163.26,0.0,0.63044,0.00018,25.8595]
[1779360991494,30.43,77163.26,0.0,0.63044,0.00018,25.8595]
[1779360996107,30.43,77167.58,0.0,0.63122,0.00018,25.84]
[1779361001142,30.44,77169.16,0.0,0.63149,0.00018,25.83434]
[1779361002711,30.44,77169.16,0.0,0.63149,0.00018,25.83434]
[1779361002734,30.44,77169.16,0.0,0.63149,0.00018,25.83434]
[1779361002806,30.44,77169.16,0.0,0.63149,0.00018,25.83434]
[1779361003156,30.44,77162.26,0.0,0.63024,0.00018,25.86074]
[1779361004546,30.44,77155.4,0.0,0.62899,0.00018,25.88664]
[1779361010464,30.44,77153.21,0.0,0.62859,0.00018,25.89496]
[1779361016251,30.44,77156.77,0.0,0.62922,0.00018,25.88183]
[1779361021887,30.44,77156.0,0.0,0.62908,0.00018,25.8849]
[1779361021287,30.45,77151.82,0.0,0.62832,0.00018,25.90058]
[1779361022641,30.45,77151.82,0.0,0.62832,0.00018,25.90058]
[1779361022697,30.45,77146.66,0.0,0.62738,0.00018,25.91979]
[1779361028336,30.45,77143.55,0.0,0.62681,0.00018,25.93135]
[1779361032166,30.45,77141.48,0.0,0.62644,0.00018,25.939]
[1779361032209,30.45,77141.48,0.0,0.62644,0.00018,25.939]
[1779361032217,30.45,77141.48,0.0,0.62644,0.00018,25.939]
[1779361032364,30.45,77135.26,0.0,0.62531,0.00018,25.96176]
[1779361033371,30.45,77129.74,0.0,0.6243,0.00018,25.98177]
[1779361034662,30.45,77129.74,0.0,0.6243,0.00018,25.98177]
[1779361034722,30.45,77129.74,0.0,0.6243,0.00018,25.98177]
[1779361034767,30.45,77129.74,0.0,0.6243,0.00018,25.98177]
[1779361034784,30.45,77127.09,0.0,0.62382,0.00018,25.9913]
[1779361040420,30.45,77127.22,0.0,0.62383,0.00018,25.9912]
[1779361044890,30.45,77127.37,0.0,0.62384,0.00018,25.99093]
[1779361044957,30.45,77127.37,0.0,0.62384,0.00018,25.99093]
[1779361046462,30.46,77131.71,0.0,0.62462,0.00018,25.97556]
[1779361050417,30.46,77131.36,0.0,0.62454,0.00018,25.97713]
[1779361050879,30.46,77139.08,0.0,0.62594,0.00018,25.94916]
[1779361051497,30.46,77143.47,0.0,0.62675,0.00018,25.92963]
[1779361052066,30.46,77143.47,0.0,0.62675,0.00018,25.92963]
[1779361052208,30.46,77143.47,0.0,0.62675,0.00018,25.92963]
[1779361052883,30.46,77143.47,0.0,0.62675,0.00018,25.92963]
[1779361053037,30.48,77147.38,0.0,0.6274,0.00018,25.91637]
[1779361053511,30.48,77149.93,0.0,0.62787,0.00018,25.90694]
[1779361054465,30.48,77149.93,0.0,0.62787,0.00018,25.90694]
[1779361054518,30.48,77151.48,0.0,0.62813,0.00018,25.90145]
[1779361056884,30.49,77150.79,0.0,0.62798,0.00018,25.90461]
[1779361057903,30.49,77151.61,0.0,0.62811,0.00018,25.90204]
[1779361058228,30.49,77151.61,0.0,0.62811,0.00018,25.90204]
[1779361058279,30.49,77151.61,0.0,0.62811,0.00018,25.90204]
[1779361058546,30.49,77159.36,0.0,0.62951,0.00018,25.87309]
[1779361060560,30.5,77163.85,0.0,0.63032,0.00018,25.85626]
[1779361063748,30.5,77165.0,0.0,0.63052,0.00018,25.85202]
[1779361064133,30.5,77165.13,0.0,0.63054,0.00018,25.85159]
[1779361064151,30.5,77165.13,0.0,0.63054,0.00018,25.85159]
[1779361064588,30.5,77173.03,0.0,0.63194,0.00018,25.82208]
[1779361065595,30.51,77179.67,0.0,0.63311,0.00018,25.79733]
[1779361070630,30.56,77182.66,0.0,0.63347,0.00018,25.78977]
[1779361071722,30.56,77182.66,0.0,0.63347,0.00018,25.78977]
[1779361077679,30.58,77185.81,0.0,0.63397,0.00018,25.77913]
[1779361080519,30.58,77186.04,0.0,0.634,0.00018,25.77844]
[1779361080543,30.58,77186.04,0.0,0.634,0.00018,25.77844]
[1779361081342,30.58,77183.51,0.0,0.63355,0.00018,25.78833]
[1779361082694,30.58,77184.66,0.0,0.63375,0.00018,25.78397]
[1779361083105,30.58,77185.16,0.0,0.63384,0.00018,25.78212]
[1779361083311,30.58,77185.16,0.0,0.63384,0.00018,25.78212]
[1779361083315,30.58,77185.16,0.0,0.63384,0.00018,25.78212]
[1779361083721,30.59,77176.49,0.0,0.63224,0.00018,25.8164]
[1779361085734,30.6,77172.26,0.0,0.63143,0.00018,25.83374]
[1779361090770,30.63,77169.36,0.0,0.6308,0.00018,25.8471]
[1779361093791,30.69,77164.0,0.0,0.62963,0.00018,25.87204]
[1779361098826,30.77,77163.97,0.0,0.62931,0.00018,25.87912]
[1779361103861,30.85,77163.24,0.0,0.6289,0.00018,25.88822]
[1779361108896,30.85,77163.01,0.0,0.62883,0.00018,25.88968]
[1779361111349,30.86,77162.24,0.0,0.62868,0.00018,25.89276]
[1779361111917,30.86,77156.01,0.0,0.62758,0.00018,25.91232]
[1779361112444,30.86,77156.01,0.0,0.62758,0.00018,25.91232]
[1779361112774,30.86,77156.01,0.0,0.62758,0.00018,25.91232]
[1779361112924,30.86,77158.26,0.0,0.62797,0.00018,25.90418]
[1779361117958,30.87,77160.01,0.0,0.62824,0.00018,25.8988]
[1779361122265,30.88,77161.68,0.0,0.6285,0.00018,25.89358]
[1779361122994,30.89,77153.77,0.0,0.62707,0.00018,25.92274]
[1779361123238,30.89,77153.77,0.0,0.62707,0.00018,25.92274]
[1779361124001,30.89,77152.7,0.0,0.62687,0.00018,25.92683]
[1779361129036,30.9,77151.93,0.0,0.62669,0.00018,25.93063]
[1779361134071,30.91,77153.08,0.0,0.62685,0.00018,25.92743]
[1779361140289,30.92,77153.4,0.0,0.62687,0.00018,25.92704]
[1779361140533,30.92,77153.4,0.0,0.62687,0.00018,25.92704]
[1779361144141,30.93,77159.39,0.0,0.62791,0.00018,25.90604]
[1779361150183,30.94,77158.98,0.0,0.62781,0.00018,25.90802]
[1779361153204,30.94,77153.9,0.0,0.6269,0.00018,25.92674]
[1779361158241,30.95,77153.91,0.0,0.62688,0.00018,25.92705]
[1779361163277,30.96,77153.05,0.0,0.62669,0.00018,25.93108]
[1779361167311,30.96,77151.78,0.0,0.62644,0.00018,25.93621]
[1779361167332,30.97,77151.69,0.0,0.6264,0.00018,25.93689]
[1779361170330,30.97,77145.3,0.0,0.62524,0.00018,25.96032]
[1779361171930,30.97,77145.3,0.0,0.62524,0.00018,25.96032]
[1779361171990,30.99,77141.1,0.0,0.62443,0.00018,25.97336]
[1779361177378,31.09,77138.64,0.0,0.62365,0.00018,25.98938]
[1779361181114,31.12,77138.12,0.0,0.62346,0.00018,25.99328]
[1779361181304,31.12,77138.04,0.0,0.62344,0.00018,25.99366]
[1779361181414,31.12,77142.52,0.0,0.62424,0.00018,25.97802]
[1779361185325,31.12,77144.97,0.0,0.62466,0.00018,25.96971]
[1779361186117,31.12,77144.97,0.0,0.62466,0.00018,25.96971]
[1779361185441,31.13,77142.77,0.0,0.62426,0.00018,25.97759]
[1779361186995,31.13,77142.77,0.0,0.62426,0.00018,25.97759]
[1779361187094,31.13,77137.12,0.0,0.62325,0.00018,25.99752]
[1779361187601,31.13,77137.12,0.0,0.62325,0.00018,25.99752]
[1779361187838,31.13,77137.12,0.0,0.62325,0.00018,25.99752]
[1779361187892,31.13,77132.79,0.0,0.62247,0.00018,26.01269]
[1779361189469,31.13,77124.46,0.0,0.62098,0.00018,26.04158]
[1779361190476,31.13,77117.68,0.0,0.61977,0.00018,26.06475]
[1779361195511,31.14,77119.32,0.0,0.62005,0.00018,26.05942]
[1779361197383,31.14,77119.42,0.0,0.62006,0.00018,26.05913]
[1779361197525,31.14,77123.93,0.0,0.62087,0.00018,26.0438]
[1779361198352,31.14,77123.93,0.0,0.62087,0.00018,26.0438]
[1779361199852,31.14,77124.89,0.0,0.62104,0.00018,26.04058]
[1779361200125,31.14,77124.89,0.0,0.62104,0.00018,26.04058]
[1779361200516,31.14,77125.64,0.0,0.62117,0.00018,26.03807]
[1779361200772,31.14,77125.64,0.0,0.62117,0.00018,26.03807]
[1779361200779,31.14,77125.64,0.0,0.62117,0.00018,26.03807]
[1779361201463,31.14,77128.85,0.0,0.62174,0.00018,26.0271]
[1779361201818,31.14,77128.85,0.0,0.62174,0.00018,26.0271]
[1779361202017,31.14,77128.85,0.0,0.62174,0.00018,26.0271]
[1779361206131,31.14,77130.26,0.0,0.62197,0.00018,26.02254]
[1779361206136,31.14,77130.26,0.0,0.62197,0.00018,26.02254]
[1779361210625,31.15,77124.0,0.0,0.62084,0.00018,26.04448]
[1779361211409,31.15,77124.0,0.0,0.62084,0.00018,26.04448]
[1779361212315,31.15,77120.93,0.0,0.62029,0.00018,26.05502]
[1779361213359,31.15,77120.01,0.0,0.62012,0.00018,26.0582]
[1779361218681,31.16,77118.92,0.0,0.61991,0.00018,26.06223]
[1779361223716,31.16,77119.4,0.0,0.61998,0.00018,26.06088]
[1779361226634,31.16,77120.52,0.0,0.62018,0.00018,26.05719]
[1779361227936,31.16,77122.95,0.0,0.62061,0.00018,26.04897]
[1779361228021,31.16,77127.49,0.0,0.62141,0.00018,26.03349]
[1779361228751,31.16,77120.82,0.0,0.62022,0.00018,26.05636]
[1779361230297,31.16,77117.75,0.0,0.61967,0.00018,26.06684]
[1779361231280,31.17,77121.9,0.0,0.62041,0.00018,26.0528]
[1779361236807,31.17,77128.87,0.0,0.62164,0.00018,26.02596]
[1779361239514,31.17,77126.83,0.0,0.62127,0.00018,26.03311]
[1779361240049,31.17,77126.83,0.0,0.62127,0.00018,26.03311]
[1779361240101,31.17,77126.83,0.0,0.62127,0.00018,26.03311]
[1779361240269,31.17,77128.88,0.0,0.62163,0.00018,26.02614]
[1779361240988,31.18,77104.21,0.0,0.61723,0.00018,26.10951]
[1779361241819,31.18,77104.21,0.0,0.61723,0.00018,26.10951]
[1779361242069,31.18,77104.21,0.0,0.61723,0.00018,26.10951]
[1779361242148,31.18,77104.21,0.0,0.61723,0.00018,26.10951]
[1779361242131,31.18,77085.92,0.0,0.61394,0.00018,26.16936]
[1779361242403,31.18,77085.92,0.0,0.61394,0.00018,26.16936]
[1779361243114,31.18,77082.24,0.0,0.61328,0.00018,26.18116]
[1779361244510,31.18,77081.53,0.0,0.61315,0.00018,26.18349]
[1779361245089,31.18,77081.53,0.0,0.61315,0.00018,26.18349]
[1779361245672,31.18,77079.56,0.0,0.61279,0.00018,26.18983]
[1779361245822,31.18,77079.56,0.0,0.61279,0.00018,26.18983]
[1779361245879,31.18,77079.71,0.0,0.61281,0.00018,26.18942]
[1779361246281,31.18,77079.71,0.0,0.61281,0.00018,26.18942]
[1779361247884,31.18,77083.91,0.0,0.61357,0.00018,26.17608]
[1779361252853,31.19,77085.72,0.0,0.61387,0.00018,26.17067]
[1779361252994,31.19,77085.72,0.0,0.61387,0.00018,26.17067]
[1779361253054,31.19,77091.05,0.0,0.61482,0.00018,26.15356]
[1779361253938,31.2,77099.91,0.0,0.61637,0.00018,26.1255]
[1779361255952,31.22,77106.79,0.0,0.61755,0.00018,26.10382]
[1779361256749,31.22,77106.79,0.0,0.61755,0.00018,26.10382]
[1779361257966,31.22,77112.93,0.0,0.61863,0.00018,26.08368]
[1779361260733,31.23,77113.59,0.0,0.61871,0.00018,26.08225]
[1779361260771,31.23,77113.59,0.0,0.61871,0.00018,26.08225]
[1779361260871,31.23,77113.59,0.0,0.61871,0.00018,26.08225]
[1779361261262,31.23,77114.68,0.0,0.6189,0.00018,26.07864]
[1779361261994,31.24,77119.76,0.0,0.6198,0.00018,26.06158]
[1779361262285,31.24,77119.76,0.0,0.6198,0.00018,26.06158]
[1779361263425,31.24,77119.45,0.0,0.61974,0.00018,26.06269]
[1779361265818,31.24,77118.47,0.0,0.61956,0.00018,26.06611]
[1779361266024,31.24,77113.78,0.0,0.61873,0.00018,26.08193]
[1779361266303,31.24,77113.78,0.0,0.61873,0.00018,26.08193]
[1779361266396,31.24,77113.78,0.0,0.61873,0.00018,26.08193]
[1779361266414,31.24,77113.78,0.0,0.61873,0.00018,26.08193]
[1779361266826,31.24,77113.78,0.0,0.61873,0.00018,26.08193]
[1779361269530,31.24,77118.99,0.0,0.61965,0.00018,26.06458]
[1779361269564,31.24,77118.99,0.0,0.61965,0.00018,26.06458]
[1779361270052,31.24,77114.64,0.0,0.61887,0.00018,26.07926]
[1779361275087,31.24,77112.7,0.0,0.61851,0.00018,26.08598]
[1779361277118,31.25,77112.86,0.0,0.61854,0.00018,26.0855]
[1779361277276,31.25,77112.71,0.0,0.61851,0.00018,26.08605]
[1779361277516,31.25,77112.71,0.0,0.61851,0.00018,26.08605]
[1779361278117,31.25,77108.09,0.0,0.61768,0.00018,26.10147]
[1779361280587,31.25,77108.86,0.0,0.61782,0.00018,26.09899]
[1779361281138,31.25,77113.57,0.0,0.61865,0.00018,26.08334]
[1779361281343,31.25,77113.57,0.0,0.61865,0.00018,26.08334]
[1779361282252,31.25,77113.57,0.0,0.61865,0.00018,26.08334]
[1779361282145,31.25,77118.66,0.0,0.61956,0.00018,26.06629]
[1779361283470,31.25,77118.64,0.0,0.61955,0.00018,26.06642]
[1779361286173,31.25,77112.64,0.0,0.61847,0.00018,26.08672]
[1779361289194,31.25,77105.91,0.0,0.61727,0.00018,26.1092]
[1779361289514,31.25,77105.91,0.0,0.61727,0.00018,26.1092]
[1779361290201,31.25,77101.05,0.0,0.6164,0.00018,26.12522]
[1779361291843,31.26,77097.51,0.0,0.61578,0.00018,26.13341]
[1779361292432,31.26,77097.6,0.0,0.61579,0.00018,26.13313]
[1779361292528,31.26,77097.6,0.0,0.61579,0.00018,26.13313]
[1779361295238,31.26,77113.36,0.0,0.6186,0.00018,26.08117]
[1779361295934,31.26,77113.36,0.0,0.6186,0.00018,26.08117]
[1779361296245,31.26,77121.64,0.0,0.62008,0.00018,26.05336]
[1779361297120,31.26,77121.64,0.0,0.62008,0.00018,26.05336]
[1779361299690,31.26,77122.03,0.0,0.62013,0.00018,26.05225]
[1779361299714,31.26,77122.03,0.0,0.62013,0.00018,26.05225]
[1779361301324,31.26,77124.29,0.0,0.62053,0.00018,26.04471]
[1779361301508,31.26,77124.29,0.0,0.62053,0.00018,26.04471]
[1779361304635,31.26,77124.89,0.0,0.62063,0.00018,26.04281]
[1779361307235,31.27,77127.42,0.0,0.62107,0.00018,26.03433]
[1779361307404,31.27,77129.99,0.0,0.62152,0.00018,26.02568]
[1779361308256,31.27,77129.99,0.0,0.62152,0.00018,26.02568]
[1779361307420,31.27,77137.6,0.0,0.62288,0.00018,25.99945]
[1779361308329,31.27,77142.66,0.0,0.62377,0.00018,25.98192]
[1779361310050,31.27,77142.66,0.0,0.62377,0.00018,25.98192]
[1779361310098,31.27,77143.84,0.0,0.62397,0.00018,25.978]
[1779361312317,31.27,77143.85,0.0,0.62397,0.00018,25.97807]
[1779361312357,31.27,77144.84,0.0,0.62414,0.00018,25.97471]
[1779361313640,31.27,77144.84,0.0,0.62414,0.00018,25.97471]
[1779361315378,31.28,77152.88,0.0,0.62555,0.00018,25.9466]
[1779361320468,31.28,77154.7,0.0,0.62587,0.00018,25.9402]
[1779361320474,31.28,77156.27,0.0,0.62615,0.00018,25.93463]
[1779361321503,31.28,77156.27,0.0,0.62615,0.00018,25.93463]
[1779361321668,31.28,77156.27,0.0,0.62615,0.00018,25.93463]
[1779361321718,31.28,77155.67,0.0,0.62604,0.00018,25.93682]
[1779361322427,31.28,77144.52,0.0,0.62407,0.00018,25.97616]
[1779361325448,31.28,77140.36,0.0,0.62331,0.00018,25.99102]
[1779361330711,31.29,77140.52,0.0,0.62332,0.00018,25.99086]
[1779361330919,31.29,77140.52,0.0,0.62332,0.00018,25.99086]
[1779361331489,31.29,77134.63,0.0,0.62227,0.00018,26.01144]
[1779361334311,31.29,77132.74,0.0,0.62192,0.00018,26.01811]
[1779361335763,31.3,77133.88,0.0,0.62212,0.00018,26.01434]
[1779361338540,31.3,77138.18,0.0,0.62287,0.00018,25.99982]
[1779361343051,31.3,77138.66,0.0,0.62294,0.00018,25.99842]
[1779361343148,31.3,77139.07,0.0,0.62301,0.00018,25.99708]
[1779361343890,31.3,77139.07,0.0,0.62301,0.00018,25.99708]
[1779361343967,31.31,77144.92,0.0,0.62404,0.00018,25.97677]
[1779361344581,31.3,77153.16,0.0,0.6255,0.00018,25.94779]
[1779361347885,31.31,77156.23,0.0,0.62604,0.00018,25.93692]
[1779361347987,31.31,77156.28,0.0,0.62605,0.00018,25.93677]
[1779361353026,31.31,77153.66,0.0,0.6256,0.00018,25.9427]
[1779361357079,31.31,77153.14,0.0,0.6255,0.00018,25.94462]
[1779361357089,31.31,77153.14,0.0,0.6255,0.00018,25.94462]
[1779361357168,31.31,77153.14,0.0,0.6255,0.00018,25.94462]
[1779361357217,31.31,77153.96,0.0,0.62565,0.00018,25.94173]
[1779361357672,31.31,77164.03,0.0,0.62743,0.00018,25.90583]
[1779361359685,31.31,77170.56,0.0,0.62857,0.00018,25.88237]
[1779361363284,31.31,77170.71,0.0,0.62859,0.00018,25.88196]
[1779361364320,31.31,77172.5,0.0,0.62891,0.00018,25.87553]
[1779361364487,31.31,77174.95,0.0,0.62934,0.00018,25.86668]
[1779361364784,31.31,77174.95,0.0,0.62934,0.00018,25.86668]
[1779361365132,31.31,77180.14,0.0,0.63025,0.00018,25.84776]
[1779361366735,31.32,77175.75,0.0,0.62947,0.00018,25.86401]
[1779361371771,31.32,77173.67,0.0,0.62908,0.00018,25.87199]
[1779361372657,31.32,77173.67,0.0,0.62908,0.00018,25.87199]
[1779361372667,31.32,77173.67,0.0,0.62908,0.00018,25.87199]
[1779361372739,31.32,77173.67,0.0,0.62908,0.00018,25.87199]
[1779361373089,31.32,77173.67,0.0,0.62908,0.00018,25.87199]
[1779361373152,31.32,77172.35,0.0,0.62885,0.00018,25.87687]
[1779361373555,31.32,77172.35,0.0,0.62885,0.00018,25.87687]
[1779361373785,31.32,77170.95,0.0,0.6286,0.00018,25.8819]
[1779361375308,31.32,77170.95,0.0,0.6286,0.00018,25.8819]
[1779361377808,31.32,77171.58,0.0,0.62872,0.00018,25.87946]
[1779361382148,31.32,77172.68,0.0,0.62892,0.00018,25.87527]
[1779361382416,31.32,77173.19,0.0,0.62901,0.00018,25.87337]
[1779361382523,31.32,77173.19,0.0,0.62901,0.00018,25.87337]
[1779361383107,31.32,77173.19,0.0,0.62901,0.00018,25.87337]
[1779361383123,31.32,77173.19,0.0,0.62901,0.00018,25.87337]
[1779361383136,31.32,77177.49,0.0,0.62977,0.00018,25.85763]
[1779361384124,31.32,77177.49,0.0,0.62977,0.00018,25.85763]
[1779361385843,31.31,77184.25,0.0,0.63097,0.00018,25.83271]
[1779361390908,31.31,77185.86,0.0,0.63125,0.00018,25.82664]
[1779361394023,31.31,77186.57,0.0,0.63138,0.00018,25.82397]
[1779361395943,31.31,77193.82,0.0,0.63266,0.00018,25.79691]
[1779361396825,31.31,77193.82,0.0,0.63266,0.00018,25.79691]
[1779361397011,31.31,77193.82,0.0,0.63266,0.00018,25.79691]
[1779361397024,31.31,77193.82,0.0,0.63266,0.00018,25.79691]
[1779361400049,31.31,77194.73,0.0,0.63282,0.00018,25.79349]
[1779361402992,31.31,77200.2,0.0,0.63378,0.00018,25.77291]
[1779361405077,31.31,77201.64,0.0,0.63403,0.00018,25.76747]
[1779361415077,31.31,77201.25,0.0,0.63398,0.00018,25.76546]
[1779361420112,31.31,77201.46,0.0,0.63402,0.00018,25.76463]
[1779361422673,31.31,77203.7,0.0,0.63441,0.00018,25.75614]
[1779361423132,31.31,77205.8,0.0,0.63478,0.00018,25.74816]
[1779361424204,31.31,77205.8,0.0,0.63478,0.00018,25.74816]
[1779361424235,31.31,77206.4,0.0,0.63488,0.00018,25.74588]
[1779361428830,31.31,77207.34,0.0,0.63505,0.00018,25.74232]
[1779361429175,31.31,77212.84,0.0,0.63601,0.00018,25.72129]
[1779361429961,31.31,77212.84,0.0,0.63601,0.00018,25.72129]
[1779361435217,31.31,77217.11,0.0,0.63675,0.00017,25.70505]
[1779361438318,31.31,77217.5,0.0,0.63681,0.00017,25.70361]
[1779361438408,31.31,77217.5,0.0,0.63681,0.00017,25.70361]
[1779361438350,31.31,77219.71,0.0,0.6372,0.00017,25.69511]
[1779361439745,31.32,77223.17,0.0,0.6378,0.00017,25.68173]
[1779361439754,31.32,77223.17,0.0,0.6378,0.00017,25.68173]
[1779361440252,31.32,77222.1,0.0,0.63761,0.00017,25.68595]
[1779361442277,31.32,77219.39,0.0,0.63714,0.00017,25.69651]
[1779361442376,31.32,77218.85,0.0,0.63704,0.00017,25.69864]
[1779361445604,31.32,77218.44,0.0,0.63696,0.00017,25.70036]
[1779361446294,31.32,77218.74,0.0,0.63701,0.00017,25.69925]
[1779361451329,31.32,77218.3,0.0,0.63693,0.00017,25.70119]
[1779361456365,31.32,77218.76,0.0,0.637,0.00017,25.69966]
[1779361461400,31.33,77220.4,0.0,0.63727,0.00017,25.69357]
[1779361466437,31.33,77220.67,0.0,0.63731,0.00017,25.69282]
[1779361466949,31.33,77220.67,0.0,0.63731,0.00017,25.69282]
[1779361467443,31.33,77218.66,0.0,0.63695,0.00017,25.70065]
[1779361470464,31.33,77210.0,0.0,0.63543,0.00018,25.73407]
[1779361476457,31.33,77211.36,0.0,0.63568,0.00018,25.72555]
[1779361475498,31.33,77206.98,0.0,0.63491,0.00018,25.7423]
[1779361477513,31.33,77200.44,0.0,0.63376,0.00018,25.76711]
[1779361479879,31.33,77201.37,0.0,0.63393,0.00018,25.76361]
[1779361479885,31.33,77201.37,0.0,0.63393,0.00018,25.76361]
[1779361481540,31.33,77196.72,0.0,0.63311,0.00018,25.78111]
[1779361486549,31.33,77193.36,0.0,0.63252,0.00018,25.79362]
[1779361487311,31.33,77193.36,0.0,0.63252,0.00018,25.79362]
[1779361488331,31.33,77192.51,0.0,0.63238,0.00018,25.79674]
[1779361488431,31.33,77183.53,0.0,0.6308,0.00018,25.83002]
[1779361493635,31.33,77180.69,0.0,0.63031,0.00018,25.84018]
[1779361498846,31.33,77180.14,0.0,0.63023,0.00018,25.84197]
[1779361498918,31.33,77180.14,0.0,0.63023,0.00018,25.84197]
[1779361499000,31.33,77180.14,0.0,0.63023,0.00018,25.84197]
[1779361499970,31.33,77180.26,0.0,0.63025,0.00018,25.84141]
[1779361500071,31.33,77175.04,0.0,0.62933,0.00018,25.86051]
[1779361501691,31.32,77170.89,0.0,0.6286,0.00018,25.87556]
[1779361506726,31.32,77169.77,0.0,0.62841,0.00018,25.8795]
[1779361509892,31.32,77164.06,0.0,0.6274,0.00018,25.90013]
[1779361511248,31.32,77164.06,0.0,0.6274,0.00018,25.90013]
[1779361511258,31.32,77164.06,0.0,0.6274,0.00018,25.90013]
[1779361512274,31.32,77163.95,0.0,0.62738,0.00018,25.90054]
[1779361515904,31.33,77159.8,0.0,0.62664,0.00018,25.91551]
[1779361515950,31.33,77159.8,0.0,0.62664,0.00018,25.91551]
[1779361515954,31.33,77159.56,0.0,0.6266,0.00018,25.91639]
[1779361518810,31.33,77155.03,0.0,0.62579,0.00018,25.93269]
[1779361520217,31.33,77155.03,0.0,0.62579,0.00018,25.93269]
[1779361520261,31.33,77154.51,0.0,0.62569,0.00018,25.93466]
[1779361525859,31.34,77155.22,0.0,0.62578,0.00018,25.93298]
[1779361530897,31.35,77155.72,0.0,0.62584,0.00018,25.93193]
[1779361536174,31.36,77159.4,0.0,0.62647,0.00018,25.91603]
[1779361536217,31.36,77155.03,0.0,0.62569,0.00018,25.9317]
[1779361537946,31.36,77148.61,0.0,0.62455,0.00018,25.95458]
[1779361539426,31.36,77148.61,0.0,0.62455,0.00018,25.95458]
[1779361539528,31.37,77148.79,0.0,0.62457,0.00018,25.95408]
[1779361540970,31.37,77153.07,0.0,0.62532,0.00018,25.9393]
[1779361541695,31.37,77153.07,0.0,0.62532,0.00018,25.9393]
[1779361541977,31.37,77148.19,0.0,0.62445,0.00018,25.95657]
[1779361543991,31.37,77142.26,0.0,0.62339,0.00018,25.97746]
[1779361549028,31.38,77141.99,0.0,0.62332,0.00018,25.97892]
[1779361550752,31.38,77140.56,0.0,0.62306,0.00018,25.98397]
[1779361551457,31.38,77140.56,0.0,0.62306,0.00018,25.98397]
[1779361551682,31.38,77139.24,0.0,0.62282,0.00018,25.98863]
[1779361551961,31.38,77139.24,0.0,0.62282,0.00018,25.98863]
[1779361552002,31.38,77139.24,0.0,0.62282,0.00018,25.98863]
[1779361552206,31.38,77139.24,0.0,0.62282,0.00018,25.98863]
[1779361552308,31.38,77139.24,0.0,0.62282,0.00018,25.98863]
[1779361555038,31.39,77140.66,0.0,0.62306,0.00018,25.98398]
[1779361555825,31.39,77136.56,0.0,0.62233,0.00018,25.9982]
[1779361561111,31.39,77133.87,0.0,0.62183,0.00018,26.00784]
[1779361565706,31.4,77133.2,0.0,0.6217,0.00018,26.01038]
[1779361568923,31.4,77137.4,0.0,0.62244,0.00018,25.99617]
[1779361571134,31.4,77137.4,0.0,0.62244,0.00018,25.99624]
[1779361571182,31.4,77145.03,0.0,0.62378,0.00018,25.97]
[1779361574251,31.4,77148.11,0.0,0.62431,0.00018,25.95944]
[1779361574288,31.4,77148.11,0.0,0.62431,0.00018,25.95944]
[1779361574364,31.4,77148.11,0.0,0.62431,0.00018,25.95944]
[1779361574388,31.4,77148.11,0.0,0.62431,0.00018,25.95944]
[1779361574489,31.41,77148.49,0.0,0.62438,0.00018,25.9582]
[1779361576217,31.41,77159.09,0.0,0.62624,0.00018,25.92108]
[1779361576768,31.41,77159.09,0.0,0.62624,0.00018,25.92108]
[1779361579794,31.41,77162.01,0.0,0.62674,0.00018,25.91096]
[1779361579859,31.41,77162.01,0.0,0.62674,0.00018,25.91096]
[1779361580054,31.41,77162.01,0.0,0.62674,0.00018,25.91096]
[1779361580303,31.41,77162.01,0.0,0.62674,0.00018,25.91096]
[1779361580324,31.41,77156.18,0.0,0.62571,0.00018,25.93164]
[1779361581047,31.41,77156.18,0.0,0.62571,0.00018,25.93164]
[1779361581357,31.41,77156.18,0.0,0.62571,0.00018,25.93164]
[1779361581426,31.41,77141.41,0.0,0.6231,0.00018,25.98334]
[1779361582011,31.41,77141.41,0.0,0.6231,0.00018,25.98334]
[1779361582428,31.41,77141.41,0.0,0.6231,0.00018,25.98334]
[1779361582477,31.41,77135.77,0.0,0.6221,0.00018,26.00282]
[1779361582604,31.41,77135.77,0.0,0.6221,0.00018,26.00282]
[1779361583161,31.41,77135.77,0.0,0.6221,0.00018,26.00282]
[1779361583413,31.41,77135.77,0.0,0.6221,0.00018,26.00282]
[1779361583506,31.41,77131.54,0.0,0.62135,0.00018,26.01732]
[1779361583726,31.41,77131.54,0.0,0.62135,0.00018,26.01732]
[1779361583775,31.41,77131.54,0.0,0.62135,0.00018,26.01732]
[1779361584273,31.42,77126.65,0.0,0.62048,0.00018,26.03396]
[1779361585212,31.42,77126.65,0.0,0.62048,0.00018,26.03396]
[1779361585995,31.42,77125.08,0.0,0.6202,0.00018,26.03929]
[1779361585998,31.42,77125.08,0.0,0.6202,0.00018,26.03929]
[1779361587464,31.42,77127.28,0.0,0.62059,0.00018,26.0319]
[1779361590315,31.42,77133.31,0.0,0.62165,0.00018,26.01158]
[1779361591322,31.42,77138.03,0.0,0.62249,0.00018,25.99205]
[1779361596357,31.42,77138.89,0.0,0.62263,0.00018,25.9894]
[1779361601392,31.43,77138.52,0.0,0.62255,0.00018,25.99096]
[1779361606427,31.43,77136.0,0.0,0.62209,0.00018,25.99989]
[1779361607256,31.43,77136.0,0.0,0.62209,0.00018,25.99989]
[1779361607299,31.43,77136.0,0.0,0.62209,0.00018,25.99989]
[1779361607319,31.43,77136.0,0.0,0.62209,0.00018,25.99989]
[1779361607434,31.43,77138.94,0.0,0.62261,0.00018,25.98985]
[1779361607607,31.43,77138.94,0.0,0.62261,0.00018,25.98985]
[1779361609542,31.43,77141.3,0.0,0.62303,0.00018,25.98178]
[1779361609596,31.43,77143.81,0.0,0.62347,0.00018,25.97316]
[1779361609670,31.43,77143.81,0.0,0.62347,0.00018,25.97316]
[1779361609898,31.43,77143.81,0.0,0.62347,0.00018,25.97316]
[1779361609903,31.43,77143.81,0.0,0.62347,0.00018,25.97316]
[1779361610455,31.43,77157.32,0.0,0.62585,0.00018,25.92598]
[1779361611462,31.43,77164.95,0.0,0.62719,0.00018,25.89888]
[1779361613267,31.43,77165.6,0.0,0.6273,0.00018,25.89657]
[1779361614683,31.44,77159.8,0.0,0.62628,0.00018,25.91735]
[1779361617630,31.44,77155.85,0.0,0.62556,0.00018,25.93165]
[1779361618511,31.44,77156.05,0.0,0.6256,0.00018,25.93105]
[1779361619858,31.44,77156.46,0.0,0.62566,0.00018,25.92972]
[1779361620408,31.44,77156.46,0.0,0.62566,0.00018,25.92972]
[1779361622563,31.45,77157.15,0.0,0.62577,0.00018,25.92751]
[1779361622590,31.45,77157.82,0.0,0.62589,0.00018,25.92526]
[1779361628581,31.46,77160.13,0.0,0.62626,0.00018,25.91783]
[1779361633615,31.47,77161.0,0.0,0.62638,0.00018,25.91539]
[1779361638651,31.47,77157.79,0.0,0.62579,0.00018,25.92737]
[1779361641672,31.48,77152.68,0.0,0.62487,0.00018,25.94569]
[1779361646607,31.48,77150.72,0.0,0.62451,0.00018,25.95288]
[1779361646935,31.48,77150.03,0.0,0.62439,0.00018,25.9554]
[1779361647455,31.48,77150.03,0.0,0.62439,0.00018,25.9554]
[1779361647471,31.48,77150.03,0.0,0.62439,0.00018,25.9554]
[1779361647631,31.48,77150.03,0.0,0.62439,0.00018,25.9554]
[1779361647567,31.49,77150.02,0.0,0.62437,0.00018,25.95565]
[1779361648080,31.49,77150.02,0.0,0.62437,0.00018,25.95565]
[1779361648082,31.49,77150.02,0.0,0.62437,0.00018,25.95565]
[1779361648376,31.49,77138.46,0.0,0.62233,0.00018,25.99568]
[1779361649463,31.49,77138.46,0.0,0.62233,0.00018,25.99568]
[1779361649554,31.49,77132.43,0.0,0.62126,0.00018,26.01631]
[1779361650735,31.49,77126.43,0.0,0.6202,0.00018,26.03663]
[1779361652780,31.49,77125.57,0.0,0.62006,0.00018,26.03616]
[1779361656248,31.49,77124.79,0.0,0.61991,0.00018,26.03891]
[1779361656891,31.5,77125.11,0.0,0.61997,0.00018,26.03792]
[1779361661813,31.5,77131.53,0.0,0.62109,0.00018,26.01649]
[1779361665841,31.5,77136.04,0.0,0.62188,0.00018,26.00135]
[1779361667367,31.5,77136.04,0.0,0.62188,0.00018,26.00135]
[1779361667384,31.5,77136.04,0.0,0.62188,0.00018,26.00135]
[1779361667423,31.5,77136.04,0.0,0.62188,0.00018,26.00135]
[1779361667577,31.5,77136.04,0.0,0.62188,0.00018,26.00135]
[1779361667644,31.5,77136.04,0.0,0.62188,0.00018,26.00135]
[1779361667625,31.5,77138.54,0.0,0.62231,0.00018,25.99292]
[1779361668926,31.5,77141.94,0.0,0.62291,0.00018,25.98125]
[1779361669144,31.5,77141.94,0.0,0.62291,0.00018,25.98125]
[1779361669177,31.5,77154.08,0.0,0.62505,0.00018,25.93927]
[1779361669869,31.5,77160.53,0.0,0.62618,0.00018,25.91657]
[1779361674932,31.5,77161.82,0.0,0.62641,0.00018,25.91203]
[1779361675064,31.5,77161.82,0.0,0.62641,0.00018,25.91203]
[1779361675397,31.5,77161.82,0.0,0.62641,0.00018,25.91203]
[1779361676067,31.5,77161.46,0.0,0.62634,0.00018,25.91331]
[1779361676162,31.5,77169.98,0.0,0.62784,0.00018,25.88299]
[1779361676918,31.5,77174.89,0.0,0.6287,0.00018,25.86537]
[1779361681954,31.5,77175.35,0.0,0.62878,0.00018,25.86369]
[1779361683968,31.5,77170.23,0.0,0.62788,0.00018,25.88216]
[1779361689436,31.51,77168.4,0.0,0.62755,0.00018,25.8888]
[1779361689476,31.51,77168.4,0.0,0.62755,0.00018,25.8888]
[1779361689921,31.51,77168.08,0.0,0.6275,0.00018,25.88996]
[1779361690010,31.51,77165.09,0.0,0.62697,0.00018,25.90077]
[1779361691017,31.51,77160.68,0.0,0.62618,0.00018,25.91654]
[1779361696494,31.53,77158.06,0.0,0.62565,0.00018,25.92741]
[1779361702094,31.56,77156.31,0.0,0.62525,0.00018,25.93551]
[1779361703370,31.56,77156.31,0.0,0.62525,0.00018,25.93551]
[1779361703427,31.56,77155.02,0.0,0.62502,0.00018,25.94014]
[1779361704109,31.56,77149.97,0.0,0.62413,0.00018,25.95783]
[1779361705116,31.56,77145.55,0.0,0.62335,0.00018,25.97321]
[1779361710151,31.57,77142.39,0.0,0.62277,0.00018,25.98448]
[1779361713358,31.57,77142.81,0.0,0.62285,0.00018,25.97977]
[1779361713378,31.57,77142.81,0.0,0.62285,0.00018,25.97977]
[1779361713452,31.57,77142.81,0.0,0.62285,0.00018,25.97985]
[1779361717200,31.57,77147.29,0.0,0.62362,0.00018,25.96475]
[1779361722234,31.58,77149.42,0.0,0.62398,0.00018,25.95779]
[1779361725579,31.58,77149.69,0.0,0.62402,0.00018,25.95702]
[1779361725681,31.58,77149.86,0.0,0.62404,0.00018,25.95651]
[1779361725833,31.58,77149.86,0.0,0.62404,0.00018,25.95651]
[1779361726263,31.58,77145.17,0.0,0.62321,0.00018,25.97277]
[1779361729914,31.59,77145.32,0.0,0.62323,0.00018,25.97245]
[1779361729972,31.59,77145.32,0.0,0.62323,0.00018,25.97245]
[1779361730291,31.59,77147.26,0.0,0.62357,0.00018,25.96584]
[1779361735326,31.59,77153.81,0.0,0.6247,0.00018,25.94352]
[1779361740286,31.6,77154.43,0.0,0.62479,0.00018,25.94171]
[1779361742791,31.6,77157.37,0.0,0.6253,0.00018,25.93174]
[1779361742905,31.6,77157.37,0.0,0.6253,0.00018,25.93174]
[1779361743382,31.6,77151.53,0.0,0.62427,0.00018,25.95217]
[1779361748418,31.61,77149.49,0.0,0.62389,0.00018,25.95964]
[1779361753453,31.61,77149.37,0.0,0.62385,0.00018,25.96049]
[1779361755259,31.61,77148.46,0.0,0.62369,0.00018,25.96372]
[1779361755467,31.62,77148.28,0.0,0.62365,0.00018,25.96443]
[1779361758379,31.62,77148.17,0.0,0.62362,0.00018,25.96498]
[1779361758488,31.62,77148.3,0.0,0.62364,0.00018,25.96462]
[1779361764531,31.63,77148.71,0.0,0.62369,0.00018,25.96372]
[1779361767862,31.63,77147.93,0.0,0.62354,0.00018,25.96666]
[1779361768559,31.63,77143.99,0.0,0.62285,0.00018,25.98026]
[1779361772587,31.63,77137.72,0.0,0.62175,0.00018,25.99844]
[1779361775608,31.64,77143.3,0.0,0.62272,0.00018,25.9796]
[1779361776917,31.64,77144.37,0.0,0.6229,0.00018,25.976]
[1779361776967,31.64,77144.37,0.0,0.6229,0.00018,25.976]
[1779361777622,31.64,77148.77,0.0,0.62367,0.00018,25.96095]
[1779361782880,31.64,77150.55,0.0,0.62397,0.00018,25.9551]
[1779361783665,31.64,77148.3,0.0,0.62357,0.00018,25.963]
[1779361788699,31.65,77147.11,0.0,0.62335,0.00018,25.96741]
[1779361792334,31.65,77147.82,0.0,0.62346,0.00018,25.96516]
[1779361792435,31.65,77147.82,0.0,0.62346,0.00018,25.96523]
[1779361794985,31.65,77150.64,0.0,0.62395,0.00018,25.95565]
[1779361795178,31.65,77150.64,0.0,0.62395,0.00018,25.95565]
[1779361795748,31.65,77154.95,0.0,0.6247,0.00018,25.94081]
[1779361798519,31.66,77156.01,0.0,0.62488,0.00018,25.9373]
[1779361802473,31.66,77156.83,0.0,0.625,0.00018,25.93481]
[1779361807832,31.67,77156.28,0.0,0.62488,0.00018,25.93728]
[1779361811829,31.67,77154.8,0.0,0.62461,0.00018,25.94271]
[1779361817902,31.68,77154.78,0.0,0.62457,0.00018,25.94346]
[1779361826966,31.69,77155.09,0.0,0.62459,0.00017,25.94329]
[1779361828480,31.69,77155.09,0.0,0.62459,0.00017,25.94329]
[1779361829988,31.7,77159.52,0.0,0.62535,0.00017,25.9282]
[1779361835024,31.71,77165.72,0.0,0.62642,0.00017,25.90364]
[1779361836338,31.71,77165.72,0.0,0.62642,0.00017,25.90364]
[1779361836808,31.7,77173.77,0.0,0.62783,0.00017,25.87508]
[1779361837049,31.7,77180.19,0.0,0.62895,0.00017,25.85215]
[1779361838056,31.7,77182.29,0.0,0.62932,0.00017,25.84456]
[1779361839055,31.7,77182.29,0.0,0.62932,0.00017,25.84456]
[1779361843700,31.7,77182.75,0.0,0.6294,0.00017,25.84286]
[1779361844468,31.7,77182.75,0.0,0.6294,0.00017,25.84285]
[1779361845107,31.7,77187.85,0.0,0.63029,0.00017,25.82434]
[1779361846512,31.7,77192.27,0.0,0.63106,0.00017,25.80821]
[1779361852155,31.7,77191.52,0.0,0.63094,0.00017,25.81063]
[1779361855176,31.7,77195.8,0.0,0.6317,0.00017,25.79481]
[1779361860211,31.69,77197.94,0.0,0.63208,0.00017,25.78673]
[1779361863232,31.69,77203.65,0.0,0.63308,0.00017,25.76551]
[1779361868270,31.69,77204.37,0.0,0.63321,0.00017,25.76267]
[1779361869661,31.69,77204.37,0.0,0.63321,0.00017,25.76267]
[1779361869746,31.69,77204.37,0.0,0.63321,0.00017,25.76267]
[1779361869820,31.69,77205.21,0.0,0.63336,0.00017,25.75951]
[1779361870284,31.69,77210.71,0.0,0.63431,0.00017,25.73897]
[1779361875319,31.69,77213.21,0.0,0.63475,0.00017,25.7295]
[1779361880357,31.69,77209.92,0.0,0.63418,0.00017,25.74169]
[1779361881536,31.69,77209.92,0.0,0.63418,0.00017,25.74169]
[1779361881621,31.69,77209.36,0.0,0.63409,0.00017,25.74375]
[1779361887405,31.68,77206.4,0.0,0.63359,0.00017,25.75451]
[1779361891819,31.68,77206.51,0.0,0.63361,0.00017,25.75396]
[1779361892441,31.68,77212.75,0.0,0.63471,0.00017,25.72709]
[1779361897476,31.68,77212.08,0.0,0.63461,0.00017,25.72942]
[1779361902511,31.67,77209.71,0.0,0.6342,0.00017,25.73808]
[1779361905532,31.67,77214.4,0.0,0.63502,0.00017,25.72035]
[1779361910567,31.67,77213.9,0.0,0.63494,0.00017,25.72203]
[1779361915602,31.67,77219.92,0.0,0.636,0.00017,25.69908]
[1779361920637,31.67,77218.26,0.0,0.63572,0.00017,25.70522]
[1779361925672,31.67,77215.76,0.0,0.63529,0.00017,25.7145]
[1779361930707,31.66,77217.35,0.0,0.63557,0.00017,25.70831]
[1779361935742,31.66,77215.7,0.0,0.63529,0.00017,25.71436]
[1779361940777,31.66,77215.02,0.0,0.63519,0.00017,25.71671]
[1779361945812,31.66,77216.39,0.0,0.63543,0.00017,25.71134]
[1779361950847,31.65,77215.6,0.0,0.6353,0.00017,25.71415]
[1779361955293,31.65,77214.82,0.0,0.63519,0.00017,25.71349]
[1779361955638,31.65,77214.82,0.0,0.63519,0.00017,25.71349]
[1779361955783,31.65,77214.82,0.0,0.63519,0.00017,25.71349]
[1779361955882,31.65,77208.66,0.0,0.63412,0.00017,25.73659]
[1779361956326,31.65,77208.66,0.0,0.63412,0.00017,25.73659]
[1779361956513,31.65,77208.66,0.0,0.63412,0.00017,25.73659]
[1779361957177,31.65,77207.44,0.0,0.63391,0.00017,25.7411]
[1779361957187,31.65,77207.44,0.0,0.63391,0.00017,25.7411]
[1779361957879,31.65,77207.44,0.0,0.63391,0.00017,25.7411]
[1779361957896,31.65,77206.55,0.0,0.63376,0.00017,25.74437]
[1779361958903,31.65,77216.29,0.0,0.63545,0.00017,25.70775]
[1779361960917,31.65,77219.16,0.0,0.63595,0.00017,25.69683]
[1779361966433,31.65,77220.43,0.0,0.63617,0.00017,25.69193]
[1779361966440,31.65,77220.43,0.0,0.63617,0.00017,25.69193]
[1779361966959,31.65,77221.15,0.0,0.6363,0.00017,25.68915]
[1779361968973,31.65,77225.48,0.0,0.63705,0.00017,25.67262]
[1779361974008,31.65,77228.81,0.0,0.63763,0.00017,25.65989]
[1779361979043,31.65,77232.1,0.0,0.63819,0.00017,25.6473]
[1779361984078,31.65,77232.53,0.0,0.63826,0.00017,25.64576]
[1779361990120,31.65,77232.83,0.0,0.63831,0.00017,25.64477]
[1779361993513,31.65,77231.96,0.0,0.63815,0.00017,25.64819]
[1779361996021,31.65,77230.9,0.0,0.63797,0.00017,25.65237]
[1779362001197,31.66,77231.1,0.0,0.63799,0.00017,25.6518]
[1779362006232,31.66,77232.6,0.0,0.63825,0.00017,25.64615]
[1779362011272,31.66,77233.56,0.0,0.63842,0.00017,25.63913]
[1779362016309,31.66,77236.04,0.0,0.63884,0.00017,25.62975]
[1779362021344,31.66,77239.65,0.0,0.63946,0.00017,25.61601]
[1779362026181,31.67,77242.95,0.0,0.64001,0.00017,25.60341]
[1779362026376,31.67,77242.95,0.0,0.64001,0.00017,25.60341]
[1779362029034,31.67,77243.09,0.0,0.64003,0.00017,25.60301]
[1779362030143,31.67,77245.02,0.0,0.64036,0.00017,25.59562]
[1779362032252,31.67,77245.79,0.0,0.64049,0.00017,25.59276]
[1779362032484,31.67,77245.79,0.0,0.64049,0.00017,25.59276]
[1779362032520,31.67,77245.79,0.0,0.64049,0.00017,25.59276]
[1779362033992,31.67,77260.61,0.0,0.64304,0.00017,25.53422]
[1779362034436,31.67,77264.57,0.0,0.64372,0.00017,25.51837]
[1779362039472,31.67,77265.55,0.0,0.64389,0.00017,25.51436]
[1779362044508,31.67,77265.96,0.0,0.64397,0.00017,25.51262]
[1779362049543,31.67,77266.43,0.0,0.64405,0.00017,25.51061]
[1779362053573,31.67,77259.07,0.0,0.64278,0.00017,25.54023]
[1779362058607,31.68,77255.28,0.0,0.64211,0.00017,25.55575]
[1779362059790,31.68,77255.28,0.0,0.64211,0.00017,25.55575]
[1779362059795,31.68,77255.28,0.0,0.64211,0.00017,25.55575]
[1779362059831,31.68,77255.28,0.0,0.64211,0.00017,25.55575]
[1779362060911,31.68,77249.49,0.0,0.6411,0.00017,25.57878]
[1779362064649,31.68,77245.17,0.0,0.64035,0.00017,25.59598]
[1779362069685,31.68,77242.52,0.0,0.63988,0.00017,25.60659]
[1779362074720,31.69,77241.6,0.0,0.63973,0.00017,25.60692]
[1779362079755,31.69,77241.1,0.0,0.63963,0.00017,25.60907]
[1779362081127,31.69,77240.97,0.0,0.63961,0.00017,25.60962]
[1779362081769,31.69,77236.07,0.0,0.63876,0.00017,25.62866]
[1779362086805,31.69,77234.8,0.0,0.63854,0.00017,25.63368]
[1779362091839,31.69,77236.43,0.0,0.63881,0.00017,25.62752]
[1779362093958,31.69,77236.32,0.0,0.63879,0.00017,25.62797]
[1779362099896,31.69,77236.63,0.0,0.63884,0.00017,25.62697]
[1779362108959,31.7,77237.37,0.0,0.63895,0.00017,25.6244]
[1779362111981,31.7,77241.41,0.0,0.63965,0.00017,25.60883]
[1779362112187,31.7,77241.41,0.0,0.63965,0.00017,25.60883]
[1779362112846,31.7,77241.41,0.0,0.63965,0.00017,25.60883]
[1779362113072,31.7,77241.41,0.0,0.63965,0.00017,25.60883]
[1779362112987,31.7,77251.6,0.0,0.6414,0.00017,25.56899]
[1779362113994,31.7,77245.65,0.0,0.64037,0.00017,25.59242]
[1779362114191,31.7,77245.65,0.0,0.64037,0.00017,25.59242]
[1779362120035,31.7,77247.28,0.0,0.64064,0.00017,25.5864]
[1779362122207,31.7,77247.72,0.0,0.64071,0.00017,25.58481]
[1779362129099,31.71,77247.79,0.0,0.6407,0.00017,25.585]
[1779362131113,31.71,77252.74,0.0,0.64156,0.00017,25.56222]
[1779362134799,31.71,77252.33,0.0,0.64148,0.00017,25.56408]
[1779362136755,31.71,77252.39,0.0,0.64149,0.00017,25.56401]
[1779362136905,31.71,77252.39,0.0,0.64149,0.00017,25.56401]
[1779362136993,31.71,77252.39,0.0,0.64149,0.00017,25.56401]
[1779362137021,31.71,77252.39,0.0,0.64149,0.00017,25.56401]
[1779362138109,31.72,77254.95,0.0,0.64192,0.00017,25.55399]
[1779362143198,31.72,77258.06,0.0,0.64244,0.00017,25.54223]
[1779362148233,31.73,77260.65,0.0,0.64286,0.00017,25.53243]
[1779362153781,31.73,77261.62,0.0,0.64303,0.00017,25.52853]
[1779362153812,31.73,77261.62,0.0,0.64303,0.00017,25.52853]
[1779362154146,31.73,77261.62,0.0,0.64303,0.00017,25.52853]
[1779362153865,31.72,77265.76,0.0,0.64375,0.00017,25.51191]
[1779362154563,31.72,77272.17,0.0,0.64485,0.00017,25.48614]
[1779362159869,31.72,77275.18,0.0,0.64537,0.00017,25.47393]
[1779362165353,31.72,77275.81,0.0,0.64548,0.00017,25.47125]
[1779362170388,31.72,77281.11,0.0,0.64639,0.00017,25.44962]
[1779362175424,31.72,77280.87,0.0,0.64635,0.00017,25.45057]
[1779362180458,31.72,77280.52,0.0,0.64629,0.00017,25.45194]
[1779362185492,31.71,77284.87,0.0,0.64707,0.00017,25.43335]
[1779362190528,31.7,77283.79,0.0,0.64692,0.00017,25.43698]
[1779362193244,31.7,77284.43,0.0,0.64705,0.00017,25.43056]
[1779362193487,31.7,77284.43,0.0,0.64705,0.00017,25.43056]
[1779362194804,31.7,77281.05,0.0,0.64648,0.00017,25.44427]
[1779362194871,31.7,77280.04,0.0,0.64631,0.00017,25.44828]
[1779362195563,31.7,77275.77,0.0,0.64558,0.00017,25.46557]
[1779362201605,31.7,77271.53,0.0,0.64486,0.00017,25.48255]
[1779362206667,31.7,77270.75,0.0,0.64473,0.00017,25.48552]
[1779362211703,31.69,77271.4,0.0,0.64485,0.00017,25.48271]
[1779362216738,31.69,77270.87,0.0,0.64477,0.00017,25.48469]
[1779362221772,31.69,77273.16,0.0,0.64516,0.00017,25.47533]
[1779362225252,31.69,77276.06,0.0,0.64566,0.00017,25.46354]
[1779362225336,31.69,77276.06,0.0,0.64566,0.00017,25.46354]
[1779362225801,31.69,77278.13,0.0,0.64602,0.00017,25.45512]
[1779362227115,31.69,77278.13,0.0,0.64602,0.00017,25.45512]
[1779362227118,31.69,77278.78,0.0,0.64613,0.00017,25.45247]
[1779362227839,31.69,77278.78,0.0,0.64613,0.00017,25.45247]
[1779362227956,31.69,77278.78,0.0,0.64613,0.00017,25.45247]
[1779362228016,31.69,77280.2,0.0,0.64637,0.00017,25.44669]
[1779362232482,31.69,77283.04,0.0,0.64687,0.00017,25.43496]
[1779362237885,31.68,77283.23,0.0,0.64692,0.00017,25.43362]
[1779362243927,31.68,77282.39,0.0,0.6468,0.00017,25.43649]
[1779362244366,31.68,77282.39,0.0,0.6468,0.00017,25.43649]
[1779362244390,31.68,77282.39,0.0,0.6468,0.00017,25.43649]
[1779362244399,31.68,77282.39,0.0,0.6468,0.00017,25.43649]
[1779362244934,31.68,77293.25,0.0,0.64866,0.00017,25.3917]
[1779362245941,31.68,77299.63,0.0,0.64975,0.00017,25.36512]
[1779362250979,31.68,77302.28,0.0,0.65022,0.00017,25.35383]
[1779362256014,31.67,77301.73,0.0,0.65015,0.00017,25.35244]
[1779362256825,31.67,77301.73,0.0,0.65015,0.00017,25.35244]
[1779362256941,31.67,77301.73,0.0,0.65015,0.00017,25.35244]
[1779362257021,31.67,77298.48,0.0,0.64959,0.00017,25.36597]
[1779362262056,31.67,77296.59,0.0,0.64928,0.00017,25.37355]
[1779362263682,31.67,77296.69,0.0,0.6493,0.00017,25.37308]
[1779362264070,31.67,77296.75,0.0,0.64931,0.00017,25.37277]
[1779362270112,31.67,77296.94,0.0,0.64936,0.00017,25.37156]
[1779362275147,31.66,77296.98,0.0,0.64939,0.00017,25.37085]
[1779362280182,31.66,77297.44,0.0,0.64949,0.00017,25.36839]
[1779362281899,31.65,77297.25,0.0,0.64946,0.00017,25.36907]
[1779362282529,31.65,77297.34,0.0,0.64948,0.00017,25.36859]
[1779362283284,31.65,77289.77,0.0,0.64819,0.00017,25.39989]
[1779362283674,31.65,77289.77,0.0,0.64819,0.00017,25.39989]
[1779362285023,31.65,77288.57,0.0,0.64799,0.00017,25.40472]
[1779362285217,31.65,77284.8,0.0,0.64734,0.00017,25.42011]
[1779362287231,31.65,77275.52,0.0,0.64576,0.00017,25.45782]
[1779362292267,31.64,77275.1,0.0,0.64571,0.00017,25.45907]
[1779362297302,31.64,77272.21,0.0,0.64523,0.00017,25.47031]
[1779362303811,31.64,77272.08,0.0,0.64522,0.00017,25.47053]
[1779362304406,31.63,77272.08,0.0,0.64523,0.00017,25.47013]
[1779362305360,31.63,77265.97,0.0,0.64419,0.00017,25.4947]
[1779362310395,31.63,77266.36,0.0,0.64428,0.00017,25.49258]
[1779362315430,31.62,77265.55,0.0,0.64417,0.00017,25.49179]
[1779362319459,31.62,77259.2,0.0,0.64309,0.00017,25.51693]
[1779362321655,31.62,77258.85,0.0,0.64303,0.00017,25.51828]
[1779362322670,31.62,77258.82,0.0,0.64303,0.00017,25.51826]
[1779362327968,31.61,77263.24,0.0,0.64381,0.00017,25.50027]
[1779362328070,31.61,77263.24,0.0,0.64381,0.00017,25.50027]
[1779362328120,31.61,77263.64,0.0,0.64388,0.00017,25.49856]
[1779362328431,31.61,77263.64,0.0,0.64388,0.00017,25.49856]
[1779362328734,31.61,77263.64,0.0,0.64388,0.00017,25.49856]
[1779362329111,31.61,77263.64,0.0,0.64388,0.00017,25.49856]
[1779362329172,31.61,77252.46,0.0,0.64195,0.00017,25.54329]
[1779362329717,31.61,77252.46,0.0,0.64195,0.00017,25.54329]
[1779362329728,31.61,77246.87,0.0,0.64098,0.00017,25.56545]
[1779362335571,31.62,77245.98,0.0,0.64081,0.00017,25.56927]
[1779362340606,31.62,77244.66,0.0,0.64057,0.00017,25.57473]
[1779362346631,31.62,77244.56,0.0,0.64055,0.00017,25.57536]
[1779362346637,31.62,77244.56,0.0,0.64055,0.00017,25.57536]
[1779362346912,31.62,77244.56,0.0,0.64055,0.00017,25.57536]
[1779362347390,31.62,77245.24,0.0,0.64066,0.00017,25.57281]
[1779362347657,31.62,77255.87,0.0,0.64249,0.00017,25.53085]
[1779362352344,31.63,77255.02,0.0,0.64233,0.00017,25.53452]
[1779362352609,31.63,77255.15,0.0,0.64235,0.00017,25.53409]
[1779362352648,31.63,77255.15,0.0,0.64235,0.00017,25.53409]
[1779362353840,31.63,77264.39,0.0,0.64394,0.00017,25.49722]
[1779362355117,31.63,77264.39,0.0,0.64394,0.00017,25.49722]
[1779362355123,31.63,77264.39,0.0,0.64394,0.00017,25.49722]
[1779362361002,31.63,77268.11,0.0,0.64459,0.00017,25.48208]
[1779362366804,31.62,77265.35,0.0,0.64412,0.00017,25.49302]
[1779362368108,31.62,77265.35,0.0,0.64412,0.00017,25.49302]
[1779362370371,31.62,77260.19,0.0,0.64324,0.00017,25.51347]
[1779362375871,31.62,77261.47,0.0,0.64349,0.00017,25.50458]
[1779362380906,31.62,77263.9,0.0,0.64392,0.00017,25.49444]
[1779362385941,31.61,77260.87,0.0,0.64343,0.00017,25.50599]
[1779362391983,31.6,77256.71,0.0,0.64273,0.00017,25.52217]
[1779362395168,31.6,77256.84,0.0,0.64275,0.00017,25.52154]
[1779362397073,31.6,77257.28,0.0,0.64283,0.00017,25.51968]
[1779362403070,31.6,77255.49,0.0,0.64253,0.00017,25.52663]
[1779362403530,31.6,77255.49,0.0,0.64253,0.00017,25.52663]
[1779362404077,31.6,77248.46,0.0,0.64132,0.00017,25.55448]
[1779362405078,31.6,77248.46,0.0,0.64132,0.00017,25.55448]
[1779362410119,31.6,77243.89,0.0,0.64051,0.00017,25.57285]
[1779362415155,31.61,77245.05,0.0,0.6407,0.00017,25.56862]
[1779362420190,31.61,77244.75,0.0,0.64063,0.00017,25.57016]
[1779362424830,31.61,77243.68,0.0,0.64044,0.00017,25.57465]
[1779362424839,31.61,77243.68,0.0,0.64044,0.00017,25.57465]
[1779362425383,31.61,77243.68,0.0,0.64044,0.00017,25.57465]
[1779362425225,31.62,77248.92,0.0,0.64134,0.00017,25.5541]
[1779362425632,31.62,77248.92,0.0,0.64134,0.00017,25.5541]
[1779362426232,31.62,77257.02,0.0,0.64274,0.00017,25.52205]
[1779362429622,31.62,77256.1,0.0,0.64256,0.00017,25.52605]
[1779362435295,31.63,77252.64,0.0,0.64196,0.00017,25.53691]
[1779362436262,31.63,77252.64,0.0,0.64196,0.00017,25.53691]
[1779362436272,31.63,77252.64,0.0,0.64196,0.00017,25.53691]
[1779362437311,31.63,77246.25,0.0,0.64085,0.00017,25.56233]
[1779362441184,31.63,77248.47,0.0,0.64122,0.00017,25.55382]
[1779362441190,31.63,77248.47,0.0,0.64122,0.00017,25.55382]
[1779362446373,31.64,77252.78,0.0,0.64194,0.00017,25.53734]
[1779362451409,31.64,77252.61,0.0,0.64189,0.00017,25.53849]
[1779362456444,31.65,77251.89,0.0,0.64175,0.00017,25.54182]
[1779362461479,31.65,77249.91,0.0,0.64139,0.00017,25.55008]
[1779362466716,31.65,77249.87,0.0,0.64137,0.00017,25.55058]
[1779362466731,31.65,77249.87,0.0,0.64137,0.00017,25.55058]
[1779362468528,31.66,77245.81,0.0,0.64066,0.00017,25.56681]
[1779362473564,31.66,77246.26,0.0,0.64072,0.00017,25.56542]
[1779362479317,31.66,77243.96,0.0,0.64031,0.00017,25.57475]
[1779362479329,31.66,77243.96,0.0,0.64031,0.00017,25.57475]
[1779362480084,31.66,77244.06,0.0,0.64032,0.00017,25.5745]
[1779362481491,31.67,77245.61,0.0,0.64059,0.00017,25.56851]
[1779362480658,31.67,77258.79,0.0,0.64286,0.00017,25.51642]
[1779362481554,31.67,77258.79,0.0,0.64286,0.00017,25.51642]
[1779362481829,31.67,77258.79,0.0,0.64286,0.00017,25.51642]
[1779362482371,31.67,77258.79,0.0,0.64286,0.00017,25.51642]
[1779362482408,31.66,77279.61,0.0,0.64645,0.00017,25.43219]
[1779362482831,31.66,77279.61,0.0,0.64645,0.00017,25.43219]
[1779362482918,31.66,77275.19,0.0,0.64569,0.00017,25.45014]
[1779362483820,31.66,77275.19,0.0,0.64569,0.00017,25.45014]
[1779362483879,31.66,77275.19,0.0,0.64569,0.00017,25.45014]
[1779362484493,31.66,77275.19,0.0,0.64569,0.00017,25.45014]
[1779362483949,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362484621,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362484919,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362485147,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362485442,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362485449,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362485479,31.66,77268.6,0.0,0.64456,0.00017,25.4768]
[1779362485496,31.66,77275.2,0.0,0.6457,0.00017,25.44994]
[1779362485899,31.66,77275.2,0.0,0.6457,0.00017,25.44994]
[1779362486489,31.66,77275.2,0.0,0.6457,0.00017,25.44994]
[1779362486816,31.66,77272.95,0.0,0.64532,0.00017,25.45894]
[1779362491081,31.66,77267.89,0.0,0.64447,0.00017,25.47896]
[1779362491100,31.66,77267.89,0.0,0.64447,0.00017,25.47896]
[1779362491159,31.66,77267.89,0.0,0.64447,0.00017,25.47896]
[1779362491169,31.65,77267.4,0.0,0.64441,0.00017,25.47714]
[1779362491708,31.65,77273.52,0.0,0.64546,0.00017,25.4524]
[1779362493578,31.65,77276.43,0.0,0.64597,0.00017,25.44041]
[1779362495184,31.65,77279.3,0.0,0.64647,0.00017,25.42857]
[1779362495224,31.65,77281.64,0.0,0.64688,0.00017,25.41874]
[1779362495550,31.65,77281.64,0.0,0.64688,0.00017,25.41874]
[1779362495736,31.65,77291.52,0.0,0.64857,0.00017,25.37803]
[1779362497384,31.65,77291.52,0.0,0.64857,0.00017,25.37803]
[1779362497661,31.64,77291.7,0.0,0.64861,0.00017,25.37704]
[1779362497750,31.64,77292.25,0.0,0.64871,0.00017,25.37476]
[1779362500772,31.64,77287.77,0.0,0.64796,0.00017,25.39286]
[1779362501680,31.64,77287.77,0.0,0.64796,0.00017,25.39286]
[1779362502323,31.64,77287.77,0.0,0.64796,0.00017,25.39286]
[1779362502324,31.64,77285.0,0.0,0.64749,0.00017,25.40416]
[1779362503794,31.64,77277.05,0.0,0.64613,0.00017,25.43654]
[1779362506452,31.64,77276.89,0.0,0.6461,0.00017,25.43708]
[1779362506460,31.64,77276.89,0.0,0.6461,0.00017,25.43708]
[1779362506815,31.63,77271.48,0.0,0.64518,0.00017,25.45884]
[1779362512337,31.63,77268.7,0.0,0.64473,0.00017,25.46955]
[1779362517216,31.62,77271.29,0.0,0.64519,0.00017,25.4585]
[1779362517235,31.62,77271.29,0.0,0.64519,0.00017,25.4585]
[1779362522854,31.62,77274.28,0.0,0.64574,0.00017,25.44558]
[1779362527526,31.61,77274.24,0.0,0.64575,0.00017,25.44522]
[1779362529171,31.61,77271.58,0.0,0.64531,0.00017,25.45577]
[1779362529267,31.61,77267.54,0.0,0.64461,0.00017,25.47199]
[1779362530051,31.61,77267.54,0.0,0.64461,0.00017,25.47199]
[1779362532365,31.6,77265.73,0.0,0.64431,0.00017,25.479]
[1779362532452,31.6,77265.73,0.0,0.64431,0.00017,25.479]
[1779362533265,31.6,77271.44,0.0,0.64531,0.00017,25.45559]
[1779362534804,31.6,77274.2,0.0,0.64579,0.00017,25.44423]
[1779362534811,31.6,77274.2,0.0,0.64579,0.00017,25.44423]
[1779362538036,31.59,77265.96,0.0,0.64439,0.00017,25.4771]
[1779362541384,31.59,77262.95,0.0,0.64388,0.00017,25.48902]
[1779362543072,31.59,77257.32,0.0,0.64292,0.00017,25.51132]
[1779362548523,31.59,77257.3,0.0,0.64293,0.00017,25.51117]
[1779362548551,31.59,77253.24,0.0,0.64223,0.00017,25.5273]
[1779362548891,31.59,77253.24,0.0,0.64223,0.00017,25.5273]
[1779362548900,31.59,77253.24,0.0,0.64223,0.00017,25.5273]
[1779362549114,31.59,77248.71,0.0,0.64144,0.00017,25.54535]
[1779362552135,31.59,77244.31,0.0,0.64069,0.00017,25.55942]
[1779362558177,31.59,77240.42,0.0,0.64,0.00017,25.57503]
[1779362563211,31.6,77239.47,0.0,0.63982,0.00017,25.57904]
[1779362568247,31.6,77237.98,0.0,0.63955,0.00017,25.58515]
[1779362572275,31.6,77242.61,0.0,0.64034,0.00017,25.56729]
[1779362577310,31.61,77242.1,0.0,0.64024,0.00017,25.56967]
[1779362577727,31.61,77242.1,0.0,0.64024,0.00017,25.56967]
[1779362577735,31.61,77242.1,0.0,0.64024,0.00017,25.56967]
[1779362578318,31.61,77247.17,0.0,0.64111,0.00017,25.54982]
[1779362579324,31.61,77253.32,0.0,0.64217,0.00017,25.52558]
[1779362584360,31.61,77252.96,0.0,0.64209,0.00017,25.52756]
[1779362586203,31.62,77252.15,0.0,0.64194,0.00017,25.53088]
[1779362586236,31.62,77252.15,0.0,0.64194,0.00017,25.53088]
[1779362588388,31.62,77246.21,0.0,0.64091,0.00017,25.55464]
[1779362591558,31.62,77246.34,0.0,0.64092,0.00017,25.55429]
[1779362593423,31.62,77252.19,0.0,0.64192,0.00017,25.53146]
[1779362597451,31.63,77256.96,0.0,0.64273,0.00017,25.51293]
[1779362602486,31.63,77255.49,0.0,0.64245,0.00017,25.51935]
[1779362607521,31.64,77254.24,0.0,0.64221,0.00017,25.52486]
[1779362612556,31.64,77253.73,0.0,0.64212,0.00017,25.5239]
[1779362617591,31.65,77253.66,0.0,0.6421,0.00017,25.52452]
[1779362622625,31.64,77252.87,0.0,0.64197,0.00017,25.5274]
[1779362623576,31.64,77252.87,0.0,0.64197,0.00017,25.5274]
[1779362624945,31.64,77248.06,0.0,0.64114,0.00017,25.5463]
[1779362625034,31.64,77248.06,0.0,0.64114,0.00017,25.5463]
[1779362625647,31.64,77222.79,0.0,0.63677,0.00017,25.64423]
[1779362626094,31.64,77222.79,0.0,0.63677,0.00017,25.64423]
[1779362626542,31.64,77222.79,0.0,0.63677,0.00017,25.64423]
[1779362626660,31.64,77212.88,0.0,0.63505,0.00017,25.68183]
[1779362626750,31.64,77212.88,0.0,0.63505,0.00017,25.68183]
[1779362627372,31.64,77212.88,0.0,0.63505,0.00017,25.68183]
[1779362627511,31.64,77212.88,0.0,0.63505,0.00017,25.68183]
[1779362627566,31.64,77212.88,0.0,0.63505,0.00017,25.68181]
[1779362627931,31.64,77212.88,0.0,0.63505,0.00017,25.68181]
[1779362631211,31.64,77208.22,0.0,0.63424,0.00017,25.69927]
[1779362631215,31.64,77208.22,0.0,0.63424,0.00017,25.69927]
[1779362636732,31.64,77210.69,0.0,0.63468,0.00017,25.6898]
[1779362641774,31.64,77207.32,0.0,0.6341,0.00017,25.70228]
[1779362646196,31.64,77211.32,0.0,0.6348,0.00017,25.68715]
[1779362646298,31.64,77211.27,0.0,0.63479,0.00017,25.68727]
[1779362652337,31.63,77213.85,0.0,0.63525,0.00017,25.67743]
[1779362652994,31.63,77214.08,0.0,0.63529,0.00017,25.67651]
[1779362653095,31.63,77213.37,0.0,0.63517,0.00017,25.67917]
[1779362655656,31.63,77212.4,0.0,0.635,0.00017,25.68283]
[1779362656446,31.63,77210.4,0.0,0.63465,0.00017,25.6903]
[1779362657250,31.63,77209.83,0.0,0.63456,0.00017,25.69241]
[1779362662723,31.63,77209.66,0.0,0.63453,0.00017,25.69287]
[1779362663922,31.63,77216.54,0.0,0.63573,0.00017,25.66682]
[1779362669071,31.63,77216.9,0.0,0.6358,0.00017,25.66538]
[1779362670128,31.63,77217.15,0.0,0.63584,0.00017,25.66441]
[1779362670198,31.63,77217.15,0.0,0.63584,0.00017,25.66441]
[1779362670243,31.63,77217.15,0.0,0.63584,0.00017,25.66441]
[1779362670365,31.63,77217.15,0.0,0.63584,0.00017,25.66441]
[1779362670432,31.63,77219.64,0.0,0.63628,0.00017,25.65494]
[1779362670895,31.63,77219.64,0.0,0.63628,0.00017,25.65494]
[1779362670971,31.63,77224.47,0.0,0.63712,0.00017,25.6365]
[1779362671809,31.63,77224.47,0.0,0.63712,0.00017,25.6365]
[1779362675604,31.63,77226.08,0.0,0.63741,0.00017,25.62689]
[1779362675617,31.63,77226.08,0.0,0.63741,0.00017,25.62689]
[1779362675616,31.63,77226.61,0.0,0.6375,0.00017,25.62487]
[1779362677017,31.63,77233.14,0.0,0.63864,0.00017,25.59947]
[1779362683060,31.62,77234.14,0.0,0.63884,0.00017,25.59501]
[1779362687481,31.62,77234.25,0.0,0.63887,0.00017,25.59431]
[1779362687484,31.62,77234.25,0.0,0.63887,0.00017,25.59431]
[1779362687553,31.62,77234.11,0.0,0.63885,0.00017,25.59476]
[1779362688095,31.62,77227.03,0.0,0.63762,0.00017,25.62216]
[1779362689363,31.62,77227.03,0.0,0.63762,0.00017,25.62216]
[1779362689382,31.62,77227.03,0.0,0.63762,0.00017,25.62216]
[1779362689424,31.62,77223.25,0.0,0.63696,0.00017,25.63669]
[1779362690553,31.62,77223.25,0.0,0.63696,0.00017,25.63669]
[1779362696151,31.62,77221.9,0.0,0.63672,0.00017,25.64204]
[1779362699753,31.62,77222.09,0.0,0.63675,0.00017,25.64142]
[1779362699828,31.62,77222.09,0.0,0.63675,0.00017,25.64142]
[1779362700180,31.62,77224.08,0.0,0.63709,0.00017,25.63385]
[1779362701559,31.62,77224.08,0.0,0.63709,0.00017,25.63385]
[1779362701929,31.62,77226.12,0.0,0.63744,0.00017,25.62607]
[1779362704681,31.62,77223.99,0.0,0.63707,0.00017,25.63433]
[1779362705215,31.62,77225.76,0.0,0.63737,0.00017,25.62764]
[1779362706961,31.62,77226.48,0.0,0.6375,0.00017,25.62493]
[1779362708910,31.62,77223.78,0.0,0.63702,0.00017,25.63539]
[1779362714278,31.63,77224.32,0.0,0.6371,0.00017,25.63363]
[1779362716010,31.63,77223.43,0.0,0.63695,0.00017,25.63709]
[1779362716292,31.63,77224.71,0.0,0.63717,0.00017,25.63224]
[1779362721448,31.63,77225.55,0.0,0.6373,0.00017,25.62926]
[1779362721534,31.63,77225.27,0.0,0.63725,0.00017,25.6304]
[1779362723100,31.63,77224.61,0.0,0.63713,0.00017,25.63298]
[1779362727014,31.65,77224.18,0.0,0.63698,0.00017,25.63645]
[1779362729680,31.67,77223.94,0.0,0.63689,0.00017,25.63853]
[1779362731397,31.67,77218.69,0.0,0.63599,0.00017,25.65519]
[1779362736432,31.67,77221.68,0.0,0.6365,0.00017,25.64408]
[1779362738448,31.67,77215.66,0.0,0.63545,0.00017,25.667]
[1779362740114,31.67,77215.51,0.0,0.63542,0.00017,25.66761]
[1779362740120,31.67,77215.51,0.0,0.63542,0.00017,25.66761]
[1779362740462,31.67,77219.57,0.0,0.63613,0.00017,25.65227]
[1779362741586,31.67,77224.38,0.0,0.63696,0.00017,25.63401]
[1779362747510,31.68,77228.46,0.0,0.63765,0.00017,25.61879]
[1779362752546,31.67,77225.71,0.0,0.63719,0.00017,25.62898]
[1779362757580,31.67,77225.16,0.0,0.6371,0.00017,25.63095]
[1779362762616,31.68,77225.05,0.0,0.63707,0.00017,25.63165]
[1779362763397,31.68,77225.05,0.0,0.63707,0.00017,25.63165]
[1779362763623,31.68,77225.23,0.0,0.6371,0.00017,25.63102]
[1779362768660,31.68,77225.07,0.0,0.63706,0.00017,25.63193]
[1779362777722,31.68,77225.12,0.0,0.63704,0.00017,25.63227]
[1779362780271,31.69,77225.22,0.0,0.63705,0.00017,25.63201]
[1779362780744,31.69,77226.51,0.0,0.63727,0.00017,25.62715]
[1779362785778,31.69,77229.06,0.0,0.6377,0.00017,25.61771]
[1779362790813,31.69,77229.27,0.0,0.63772,0.00017,25.61726]
[1779362797566,31.7,77229.14,0.0,0.63771,0.00017,25.61443]
[1779362798870,31.7,77225.12,0.0,0.637,0.00017,25.63022]
[1779362800488,31.7,77225.12,0.0,0.637,0.00017,25.63022]
[1779362806252,31.7,77223.04,0.0,0.63662,0.00017,25.63847]
[1779362806331,31.7,77223.04,0.0,0.63662,0.00017,25.63847]
[1779362806470,31.7,77223.04,0.0,0.63662,0.00017,25.63847]
[1779362806472,31.7,77222.94,0.0,0.6366,0.00017,25.63896]
[1779362806925,31.7,77218.86,0.0,0.63589,0.00017,25.65444]
[1779362811960,31.71,77213.87,0.0,0.63502,0.00017,25.67347]
[1779362816995,31.71,77210.65,0.0,0.63446,0.00017,25.68565]
[1779362820546,31.71,77209.53,0.0,0.63426,0.00017,25.68986]
[1779362821025,31.71,77214.63,0.0,0.63515,0.00017,25.67075]
[1779362822946,31.71,77217.67,0.0,0.63567,0.00017,25.65929]
[1779362829228,31.71,77215.81,0.0,0.63535,0.00017,25.6664]
[1779362831877,31.71,77217.66,0.0,0.63566,0.00017,25.6595]
[1779362831981,31.71,77217.66,0.0,0.63566,0.00017,25.6595]
[1779362832102,31.71,77219.52,0.0,0.63599,0.00017,25.65246]
[1779362833109,31.71,77223.61,0.0,0.63669,0.00017,25.63699]
[1779362837137,31.71,77228.16,0.0,0.63747,0.00017,25.61978]
[1779362840043,31.71,77228.65,0.0,0.63756,0.00017,25.61799]
[1779362840158,31.71,77229.28,0.0,0.63766,0.00017,25.61563]
[1779362845193,31.72,77230.79,0.0,0.63791,0.00017,25.61009]
[1779362852244,31.72,77230.47,0.0,0.63786,0.00017,25.6082]
[1779362858583,31.72,77230.53,0.0,0.63787,0.00017,25.60802]
[1779362862243,31.72,77233.08,0.0,0.6383,0.00017,25.59842]
[1779362864410,31.72,77233.6,0.0,0.6384,0.00017,25.59617]
[1779362869237,31.72,77235.43,0.0,0.63873,0.00017,25.58872]
[1779362874240,31.71,77234.64,0.0,0.63861,0.00017,25.59147]
[1779362875785,31.71,77234.56,0.0,0.6386,0.00017,25.59163]
[1779362875794,31.71,77234.56,0.0,0.6386,0.00017,25.59163]
[1779362876413,31.71,77240.81,0.0,0.63969,0.00017,25.56726]
[1779362877180,31.71,77240.81,0.0,0.63969,0.00017,25.56726]
[1779362881537,31.71,77241.8,0.0,0.63987,0.00017,25.56318]
[1779362881555,31.71,77241.8,0.0,0.63987,0.00017,25.56318]
[1779362881790,31.71,77241.8,0.0,0.63987,0.00017,25.56318]
[1779362881794,31.71,77241.8,0.0,0.63987,0.00017,25.56318]
[1779362883466,31.71,77250.34,0.0,0.64135,0.00017,25.52958]
[1779362886182,31.71,77252.39,0.0,0.6417,0.00017,25.52144]
[1779362891522,31.7,77255.5,0.0,0.64226,0.00017,25.50858]
[1779362896557,31.69,77257.05,0.0,0.64256,0.00017,25.50162]
[1779362901592,31.68,77260.87,0.0,0.64325,0.00017,25.48559]
[1779362906627,31.68,77262.95,0.0,0.64364,0.00017,25.47643]
[1779362911662,31.67,77262.53,0.0,0.64362,0.00017,25.4738]
[1779362916957,31.66,77262.47,0.0,0.64364,0.00017,25.4734]
[1779362923711,31.65,77262.85,0.0,0.64374,0.00017,25.47077]
[1779362931805,31.64,77268.4,0.0,0.64475,0.00017,25.44707]
[1779362936840,31.63,77270.69,0.0,0.64518,0.00017,25.43709]
[1779362940868,31.62,77263.94,0.0,0.64404,0.00017,25.4638]
[1779362943336,31.62,77260.03,0.0,0.64337,0.00017,25.47918]
[1779362948927,31.61,77254.4,0.0,0.64244,0.00017,25.50078]
[1779362949870,31.61,77254.4,0.0,0.64244,0.00017,25.50078]
[1779362954969,31.61,77252.81,0.0,0.64217,0.00017,25.50688]
[1779362960012,31.61,77252.92,0.0,0.6422,0.00017,25.50626]
[1779362971081,31.6,77252.89,0.0,0.64222,0.00017,25.50252]
[1779362977123,31.6,77253.42,0.0,0.64232,0.00017,25.50023]
[1779362982157,31.6,77253.42,0.0,0.64233,0.00017,25.50009]
[1779362989207,31.6,77253.87,0.0,0.64241,0.00017,25.49813]
[1779362996256,31.6,77252.96,0.0,0.64226,0.00017,25.50156]
[1779363002298,31.6,77252.92,0.0,0.64226,0.00017,25.50158]
[1779363007333,31.59,77253.1,0.0,0.6423,0.00017,25.50075]
[1779363012372,31.59,77253.23,0.0,0.64232,0.00017,25.50012]
[1779363018415,31.59,77254.57,0.0,0.64256,0.00017,25.49466]
[1779363019314,31.59,77254.57,0.0,0.64256,0.00017,25.49466]
[1779363019324,31.59,77254.57,0.0,0.64256,0.00017,25.49466]
[1779363024457,31.59,77254.07,0.0,0.64248,0.00017,25.49655]
[1779363025581,31.59,77254.07,0.0,0.64248,0.00017,25.49655]
[1779363031506,31.59,77254.03,0.0,0.64249,0.00017,25.49311]
[1779363035311,31.59,77253.71,0.0,0.64244,0.00017,25.49437]
[1779363036584,31.59,77252.99,0.0,0.64231,0.00017,25.49718]
[1779363036589,31.59,77252.99,0.0,0.64231,0.00017,25.49718]
[1779363037548,31.59,77257.03,0.0,0.64301,0.00017,25.48103]
[1779363042583,31.59,77258.38,0.0,0.64325,0.00017,25.47546]
[1779363047696,31.58,77258.6,0.0,0.64331,0.00017,25.47398]
[1779363048625,31.58,77268.88,0.0,0.6451,0.00017,25.43222]
[1779363050996,31.58,77271.97,0.0,0.64564,0.00017,25.41953]
[1779363053041,31.58,77274.18,0.0,0.64603,0.00017,25.41029]
[1779363054022,31.57,77274.63,0.0,0.64611,0.00017,25.40834]
[1779363054040,31.57,77279.19,0.0,0.6469,0.00017,25.38955]
[1779363055177,31.57,77281.55,0.0,0.64731,0.00017,25.37975]
[1779363056274,31.57,77282.83,0.0,0.64754,0.00017,25.37438]
[1779363059328,31.57,77282.99,0.0,0.64757,0.00017,25.37346]
[1779363059340,31.57,77282.99,0.0,0.64757,0.00017,25.37346]
[1779363059388,31.57,77282.99,0.0,0.64757,0.00017,25.37346]
[1779363059470,31.57,77282.99,0.0,0.64757,0.00017,25.37346]
[1779363059702,31.57,77293.62,0.0,0.6494,0.00017,25.32923]
[1779363060825,31.57,77293.62,0.0,0.6494,0.00017,25.32923]
[1779363060927,31.57,77297.41,0.0,0.65006,0.00017,25.3133]
[1779363063732,31.57,77293.26,0.0,0.64935,0.00017,25.3305]
[1779363069775,31.56,77293.49,0.0,0.64941,0.00017,25.32912]
[1779363072526,31.56,77294.66,0.0,0.64961,0.00017,25.3241]
[1779363072796,31.56,77299.3,0.0,0.65041,0.00017,25.30457]
[1779363073273,31.56,77299.3,0.0,0.65041,0.00017,25.30457]
[1779363078838,31.56,77302.57,0.0,0.65098,0.00017,25.29053]
[1779363083873,31.56,77304.63,0.0,0.65135,0.00017,25.28159]
[1779363084418,31.56,77304.63,0.0,0.65135,0.00017,25.28159]
[1779363084880,31.56,77303.39,0.0,0.65113,0.00017,25.2868]
[1779363086893,31.55,77299.35,0.0,0.65045,0.00017,25.30373]
[1779363091929,31.55,77302.1,0.0,0.65094,0.00017,25.28835]
[1779363096964,31.55,77299.71,0.0,0.65054,0.00017,25.29815]
[1779363102160,31.55,77300.04,0.0,0.65061,0.00017,25.29653]
[1779363102171,31.55,77297.84,0.0,0.65023,0.00017,25.30573]
[1779363103006,31.55,77286.31,0.0,0.64825,0.00017,25.35381]
[1779363105024,31.54,77284.82,0.0,0.64801,0.00017,25.35978]
[1779363113080,31.54,77285.69,0.0,0.64819,0.00017,25.35533]
[1779363114002,31.54,77285.69,0.0,0.64819,0.00017,25.35533]
[1779363114088,31.54,77285.88,0.0,0.64822,0.00017,25.35444]
[1779363117109,31.53,77289.77,0.0,0.64891,0.00017,25.33797]
[1779363123152,31.53,77289.87,0.0,0.64894,0.00017,25.33699]
[1779363123418,31.53,77289.87,0.0,0.64894,0.00017,25.33699]
[1779363124159,31.53,77289.85,0.0,0.64894,0.00017,25.33698]
[1779363130203,31.52,77289.7,0.0,0.64894,0.00017,25.33704]
[1779363135237,31.52,77288.88,0.0,0.64882,0.00017,25.33998]
[1779363140273,31.51,77289.48,0.0,0.64894,0.00017,25.33698]
[1779363145319,31.51,77289.23,0.0,0.64892,0.00017,25.33753]
[1779363150382,31.5,77285.94,0.0,0.64837,0.00017,25.35073]
[1779363155417,31.5,77286.13,0.0,0.64844,0.00017,25.34591]
[1779363160452,31.49,77284.24,0.0,0.64813,0.00017,25.35324]
[1779363166493,31.49,77283.87,0.0,0.6481,0.00017,25.35402]
[1779363173437,31.48,77282.17,0.0,0.64782,0.00017,25.36065]
[1779363178578,31.48,77282.55,0.0,0.64792,0.00017,25.35821]
[1779363189655,31.46,77282.83,0.0,0.64801,0.00017,25.35592]
[1779363191669,31.46,77278.09,0.0,0.6472,0.00017,25.37535]
[1779363197110,31.46,77274.63,0.0,0.64662,0.00017,25.38915]
[1779363197445,31.46,77274.1,0.0,0.64653,0.00017,25.39121]
[1779363197711,31.46,77262.25,0.0,0.64448,0.00017,25.43951]
[1779363199725,31.43,77257.48,0.0,0.64377,0.00017,25.45586]
[1779363204760,31.41,77257.69,0.0,0.64389,0.00017,25.45295]
[1779363209795,31.4,77253.98,0.0,0.64328,0.00017,25.46723]
[1779363211997,31.4,77253.98,0.0,0.64328,0.00017,25.46723]
[1779363212075,31.4,77253.98,0.0,0.6433,0.00017,25.46347]
[1779363212817,31.4,77248.21,0.0,0.6423,0.00017,25.48652]
[1779363217852,31.39,77246.37,0.0,0.64201,0.00017,25.49312]
[1779363222887,31.38,77245.41,0.0,0.64188,0.00017,25.49619]
[1779363227921,31.37,77246.16,0.0,0.64204,0.00017,25.49242]
[1779363232957,31.36,77245.87,0.0,0.64202,0.00017,25.49282]
[1779363237992,31.36,77247.06,0.0,0.64226,0.00017,25.48729]
[1779363242494,31.35,77246.57,0.0,0.6422,0.00017,25.48865]
[1779363243031,31.35,77249.27,0.0,0.64267,0.00017,25.47766]
[1779363248686,31.34,77251.8,0.0,0.64314,0.00017,25.46691]
[1779363249073,31.34,77248.71,0.0,0.64261,0.00017,25.47909]
[1779363252616,31.34,77246.82,0.0,0.6423,0.00017,25.48626]
[1779363253102,31.34,77247.2,0.0,0.64237,0.00017,25.4846]
[1779363258138,31.33,77249.13,0.0,0.64273,0.00017,25.47617]
[1779363264527,31.32,77249.43,0.0,0.6428,0.00017,25.47445]
[1779363265187,31.32,77248.24,0.0,0.64261,0.00017,25.47886]
[1779363270221,31.31,77247.55,0.0,0.64252,0.00017,25.48098]
[1779363273597,31.31,77246.65,0.0,0.64239,0.00017,25.48072]
[1779363276221,31.31,77242.9,0.0,0.64175,0.00017,25.4955]
[1779363279319,31.3,77243.04,0.0,0.64179,0.00017,25.49451]
[1779363281231,31.3,77242.68,0.0,0.64174,0.00017,25.49567]
[1779363281299,31.3,77237.97,0.0,0.64092,0.00017,25.51432]
[1779363281372,31.3,77237.97,0.0,0.64092,0.00017,25.51432]
[1779363281427,31.3,77237.97,0.0,0.64092,0.00017,25.51432]
[1779363281436,31.3,77237.97,0.0,0.64092,0.00017,25.51432]
[1779363281642,31.3,77237.97,0.0,0.64092,0.00017,25.51432]
[1779363282080,31.3,77237.97,0.0,0.64092,0.00017,25.51432]
[1779363282306,31.3,77230.57,0.0,0.63963,0.00018,25.54356]
[1779363282398,31.3,77230.57,0.0,0.63963,0.00018,25.54356]
[1779363284166,31.3,77229.83,0.0,0.6395,0.00018,25.54645]
[1779363284281,31.3,77229.83,0.0,0.6395,0.00018,25.54645]
[1779363284320,31.3,77229.69,0.0,0.63947,0.00018,25.54698]
[1779363294744,31.3,77229.73,0.0,0.63949,0.00018,25.54673]
[1779363300432,31.29,77229.8,0.0,0.63951,0.00018,25.54617]
[1779363307484,31.29,77229.78,0.0,0.63951,0.00018,25.54609]
[1779363308488,31.29,77234.3,0.0,0.6403,0.00018,25.5282]
[1779363313523,31.29,77234.76,0.0,0.64039,0.00018,25.52632]
[1779363318558,31.29,77233.35,0.0,0.64014,0.00018,25.53186]
[1779363322203,31.29,77233.65,0.0,0.6402,0.00018,25.53066]
[1779363323593,31.29,77237.67,0.0,0.6409,0.00018,25.51464]
[1779363328628,31.29,77238.48,0.0,0.64106,0.00018,25.51112]
[1779363334672,31.28,77238.01,0.0,0.64102,0.00018,25.50863]
[1779363339707,31.27,77238.27,0.0,0.6411,0.00018,25.50687]
[1779363344742,31.26,77240.59,0.0,0.64153,0.00018,25.4969]
[1779363348493,31.26,77240.85,0.0,0.64159,0.00018,25.49559]
[1779363351184,31.26,77240.87,0.0,0.64161,0.00018,25.49511]
[1779363352373,31.26,77241.31,0.0,0.64169,0.00018,25.49321]
[1779363352781,31.25,77241.3,0.0,0.6417,0.00018,25.49312]
[1779363352799,31.25,77241.39,0.0,0.64172,0.00018,25.49263]
[1779363357834,31.25,77242.27,0.0,0.6419,0.00018,25.48846]
[1779363363876,31.24,77241.84,0.0,0.64185,0.00018,25.48942]
[1779363371932,31.23,77241.66,0.0,0.64186,0.00018,25.48914]
[1779363372616,31.23,77241.66,0.0,0.64186,0.00018,25.48914]
[1779363372646,31.23,77241.66,0.0,0.64186,0.00018,25.48914]
[1779363372657,31.23,77241.66,0.0,0.64186,0.00018,25.48914]
[1779363372939,31.23,77239.4,0.0,0.64147,0.00018,25.49808]
[1779363374938,31.23,77237.42,0.0,0.64112,0.00018,25.50601]
[1779363375252,31.23,77237.42,0.0,0.64112,0.00018,25.50601]
[1779363375960,31.23,77229.29,0.0,0.6397,0.00018,25.53835]
[1779363378830,31.23,77232.81,0.0,0.64031,0.00018,25.52438]
[1779363378930,31.23,77232.81,0.0,0.64031,0.00018,25.52437]
[1779363384723,31.23,77233.88,0.0,0.6405,0.00018,25.52011]
[1779363386030,31.23,77239.08,0.0,0.64141,0.00018,25.49935]
[1779363391065,31.22,77235.84,0.0,0.64088,0.00018,25.50828]
[1779363395764,31.22,77237.35,0.0,0.64117,0.00018,25.5017]
[1779363395892,31.22,77237.35,0.0,0.64117,0.00018,25.5017]
[1779363395940,31.22,77237.35,0.0,0.64117,0.00018,25.5017]
[1779363396454,31.22,77237.35,0.0,0.64117,0.00018,25.5017]
[1779363396224,31.21,77234.28,0.0,0.64064,0.00018,25.51382]
[1779363396926,31.21,77234.28,0.0,0.64064,0.00018,25.51382]
[1779363397107,31.21,77222.91,0.0,0.63864,0.00018,25.5588]
[1779363398190,31.21,77222.91,0.0,0.63864,0.00018,25.5588]
[1779363398271,31.21,77214.21,0.0,0.63711,0.00018,25.59275]
[1779363398677,31.21,77214.21,0.0,0.63711,0.00018,25.59275]
[1779363399122,31.21,77201.68,0.0,0.6349,0.00018,25.64097]
[1779363399642,31.21,77201.68,0.0,0.6349,0.00018,25.64097]
[1779363400130,31.21,77199.49,0.0,0.63452,0.00018,25.64925]
[1779363402450,31.21,77193.99,0.0,0.63355,0.00018,25.66996]
[1779363403151,31.21,77189.16,0.0,0.6327,0.00018,25.68808]
[1779363405165,31.21,77195.96,0.0,0.63392,0.00018,25.66218]
[1779363410200,31.2,77198.19,0.0,0.63433,0.00018,25.65329]
[1779363415240,31.2,77195.51,0.0,0.63387,0.00018,25.66305]
[1779363420282,31.19,77194.34,0.0,0.63368,0.00018,25.66708]
[1779363420536,31.19,77194.34,0.0,0.63368,0.00018,25.66708]
[1779363421289,31.19,77189.09,0.0,0.63276,0.00018,25.68682]
[1779363423077,31.19,77186.86,0.0,0.63237,0.00018,25.69511]
[1779363423303,31.19,77186.73,0.0,0.63235,0.00018,25.6955]
[1779363425784,31.19,77187.09,0.0,0.63241,0.00018,25.69404]
[1779363425961,31.19,77187.09,0.0,0.63241,0.00018,25.69404]
[1779363426324,31.19,77184.38,0.0,0.63194,0.00018,25.704]
[1779363427578,31.19,77182.11,0.0,0.63155,0.00018,25.71237]
[1779363427626,31.19,77182.11,0.0,0.63155,0.00018,25.71237]
[1779363428338,31.18,77184.48,0.0,0.63197,0.00018,25.70341]
[1779363429716,31.18,77185.13,0.0,0.63209,0.00018,25.70087]
[1779363430352,31.18,77182.54,0.0,0.63164,0.00018,25.71044]
[1779363432113,31.18,77183.0,0.0,0.63172,0.00018,25.70861]
[1779363432117,31.18,77183.0,0.0,0.63172,0.00018,25.70861]
[1779363432366,31.18,77178.49,0.0,0.63093,0.00018,25.72529]
[1779363436491,31.17,77178.61,0.0,0.63096,0.00018,25.72448]
[1779363436495,31.17,77178.61,0.0,0.63096,0.00018,25.72448]
[1779363436548,31.17,77178.61,0.0,0.63096,0.00018,25.72448]
[1779363436928,31.17,77178.61,0.0,0.63096,0.00018,25.72448]
[1779363437404,31.17,77181.86,0.0,0.63155,0.00018,25.71215]
[1779363441413,31.17,77182.32,0.0,0.63165,0.00018,25.7101]
[1779363441448,31.17,77182.32,0.0,0.63165,0.00018,25.7101]
[1779363441481,31.17,77180.65,0.0,0.63136,0.00018,25.71622]
[1779363441933,31.17,77180.65,0.0,0.63136,0.00018,25.71622]
[1779363442439,31.17,77169.84,0.0,0.62944,0.00018,25.75621]
[1779363442927,31.17,77169.84,0.0,0.62944,0.00018,25.75621]
[1779363445258,31.17,77166.51,0.0,0.62885,0.00018,25.76836]
[1779363445501,31.17,77166.51,0.0,0.62885,0.00018,25.76836]
[1779363445992,31.17,77165.86,0.0,0.62873,0.00018,25.77071]
[1779363446475,31.17,77155.31,0.0,0.62685,0.00018,25.8089]
[1779363447275,31.17,77155.31,0.0,0.62685,0.00018,25.8089]
[1779363447409,31.17,77155.31,0.0,0.62685,0.00018,25.8089]
[1779363447703,31.17,77151.52,0.0,0.62618,0.00018,25.82244]
[1779363447747,31.17,77151.52,0.0,0.62618,0.00018,25.82244]
[1779363448411,31.17,77151.52,0.0,0.62618,0.00018,25.82244]
[1779363448490,31.16,77147.8,0.0,0.62552,0.00018,25.83565]
[1779363449102,31.16,77147.8,0.0,0.62552,0.00018,25.83565]
[1779363449253,31.16,77147.8,0.0,0.62552,0.00018,25.83565]
[1779363449497,31.16,77143.26,0.0,0.62471,0.00018,25.85168]
[1779363450256,31.16,77143.26,0.0,0.62471,0.00018,25.85168]
[1779363450259,31.16,77143.26,0.0,0.62471,0.00018,25.85168]
[1779363450303,31.16,77143.26,0.0,0.62471,0.00018,25.85168]
[1779363450508,31.16,77150.37,0.0,0.62598,0.00018,25.82634]
[1779363451519,31.16,77156.52,0.0,0.6271,0.00018,25.80077]
[1779363452469,31.16,77156.52,0.0,0.6271,0.00018,25.80077]
[1779363452525,31.16,77161.95,0.0,0.62807,0.00018,25.78108]
[1779363452967,31.16,77161.95,0.0,0.62807,0.00018,25.78108]
[1779363453143,31.16,77161.95,0.0,0.62807,0.00018,25.78108]
[1779363454089,31.16,77160.95,0.0,0.62789,0.00018,25.78468]
[1779363455523,31.16,77160.95,0.0,0.62789,0.00018,25.78464]
[1779363455542,31.16,77160.95,0.0,0.62789,0.00018,25.78464]
[1779363457149,31.16,77157.47,0.0,0.62727,0.00018,25.79719]
[1779363457153,31.16,77157.47,0.0,0.62727,0.00018,25.79719]
[1779363462011,31.16,77155.87,0.0,0.627,0.00018,25.80273]
[1779363462039,31.16,77155.87,0.0,0.627,0.00018,25.80273]
[1779363463651,31.16,77156.5,0.0,0.62712,0.00018,25.80037]
[1779363467741,31.15,77158.54,0.0,0.62749,0.00018,25.79283]
[1779363467777,31.15,77158.54,0.0,0.62749,0.00018,25.79283]
[1779363471636,31.15,77156.43,0.0,0.62712,0.00018,25.80028]
[1779363476698,31.15,77159.27,0.0,0.62764,0.00018,25.78977]
[1779363481733,31.15,77160.31,0.0,0.62783,0.00018,25.78582]
[1779363485416,31.15,77161.07,0.0,0.62797,0.00018,25.783]
[1779363485972,31.14,77161.24,0.0,0.628,0.00018,25.78232]
[1779363486113,31.14,77161.24,0.0,0.628,0.00018,25.78232]
[1779363487067,31.14,77159.94,0.0,0.62777,0.00018,25.787]
[1779363487438,31.14,77159.94,0.0,0.62777,0.00018,25.787]
[1779363487743,31.14,77159.52,0.0,0.6277,0.00018,25.78849]
[1779363487911,31.14,77159.52,0.0,0.6277,0.00018,25.78849]
[1779363487953,31.14,77159.52,0.0,0.6277,0.00018,25.78849]
[1779363488221,31.14,77159.52,0.0,0.6277,0.00018,25.78849]
[1779363488309,31.14,77159.52,0.0,0.6277,0.00018,25.78849]
[1779363488399,31.14,77167.0,0.0,0.62903,0.00018,25.76121]
[1779363488782,31.14,77172.22,0.0,0.62996,0.00018,25.74203]
[1779363490154,31.14,77175.34,0.0,0.63052,0.00018,25.73048]
[1779363491714,31.14,77175.3,0.0,0.63051,0.00018,25.73063]
[1779363492144,31.14,77175.3,0.0,0.63051,0.00018,25.73063]
[1779363493452,31.14,77175.3,0.0,0.63051,0.00018,25.73063]
[1779363493459,31.14,77175.3,0.0,0.63051,0.00018,25.73063]
[1779363493535,31.14,77174.15,0.0,0.6303,0.00018,25.73489]
[1779363493819,31.14,77169.93,0.0,0.62955,0.00018,25.75045]
[1779363497847,31.14,77164.96,0.0,0.62867,0.00018,25.76857]
[1779363502882,31.14,77164.84,0.0,0.62866,0.00018,25.76885]
[1779363506647,31.14,77165.59,0.0,0.6288,0.00018,25.76603]
[1779363506654,31.14,77165.59,0.0,0.6288,0.00018,25.76603]
[1779363507006,31.14,77165.59,0.0,0.6288,0.00018,25.76603]
[1779363507452,31.14,77165.59,0.0,0.6288,0.00018,25.76603]
[1779363507461,31.14,77172.05,0.0,0.62995,0.00018,25.74227]
[1779363508324,31.14,77172.05,0.0,0.62995,0.00018,25.74227]
[1779363508377,31.14,77179.82,0.0,0.63133,0.00018,25.71332]
[1779363510618,31.13,77179.76,0.0,0.63134,0.00018,25.71327]
[1779363510819,31.13,77179.76,0.0,0.63134,0.00018,25.71327]
[1779363511937,31.13,77179.94,0.0,0.63137,0.00018,25.71248]
[1779363512260,31.13,77179.94,0.0,0.63137,0.00018,25.71248]
[1779363512322,31.13,77178.88,0.0,0.6312,0.00018,25.71285]
[1779363517990,31.11,77176.57,0.0,0.63088,0.00018,25.71955]
[1779363523025,31.1,77177.9,0.0,0.63114,0.00018,25.714]
[1779363524428,31.1,77177.9,0.0,0.63114,0.00018,25.714]
[1779363524530,31.1,77177.9,0.0,0.63114,0.00018,25.714]
[1779363524614,31.1,77178.42,0.0,0.63124,0.00018,25.71192]
[1779363526294,31.1,77188.46,0.0,0.63304,0.00018,25.67386]
[1779363532098,31.08,77188.91,0.0,0.63316,0.00018,25.67105]
[1779363533105,31.08,77194.06,0.0,0.63408,0.00018,25.65134]
[1779363534112,31.08,77198.74,0.0,0.63492,0.00018,25.63329]
[1779363539147,31.07,77200.9,0.0,0.63533,0.00018,25.62434]
[1779363544182,31.07,77198.4,0.0,0.63491,0.00018,25.63333]
[1779363548210,31.06,77193.78,0.0,0.63412,0.00018,25.65052]
[1779363551765,31.06,77190.45,0.0,0.63354,0.00018,25.6628]
[1779363551885,31.06,77190.45,0.0,0.63354,0.00018,25.6628]
[1779363551888,31.06,77190.45,0.0,0.63354,0.00018,25.6628]
[1779363552238,31.05,77189.06,0.0,0.6333,0.00018,25.66794]
[1779363555259,31.03,77183.45,0.0,0.6324,0.00018,25.68682]
[1779363561301,30.99,77183.75,0.0,0.63261,0.00018,25.68218]
[1779363566336,30.98,77183.74,0.0,0.63262,0.00018,25.68182]
[1779363567073,30.98,77183.74,0.0,0.63262,0.00018,25.68182]
[1779363567343,30.98,77184.13,0.0,0.6327,0.00018,25.68026]
[1779363568521,30.98,77184.13,0.0,0.6327,0.00018,25.68026]
[1779363568611,30.98,77186.39,0.0,0.6331,0.00018,25.6716]
[1779363569357,30.98,77179.03,0.0,0.63179,0.00018,25.69937]
[1779363574287,30.98,77178.79,0.0,0.63178,0.00018,25.69645]
[1779363574392,30.98,77183.8,0.0,0.63268,0.00018,25.67745]
[1779363576407,30.97,77188.55,0.0,0.63353,0.00018,25.65926]
[1779363578421,30.97,77192.95,0.0,0.63433,0.00018,25.64204]
[1779363580435,30.97,77188.47,0.0,0.63355,0.00018,25.65887]
[1779363583010,30.96,77189.82,0.0,0.6338,0.00018,25.65345]
[1779363583579,30.96,77189.82,0.0,0.6338,0.00018,25.65345]
[1779363589377,30.95,77188.82,0.0,0.63365,0.00018,25.65651]
[1779363589500,30.95,77188.81,0.0,0.63366,0.00018,25.65641]
[1779363591514,30.95,77183.55,0.0,0.63273,0.00018,25.67618]
[1779363596549,30.94,77181.94,0.0,0.63247,0.00018,25.68158]
[1779363601584,30.93,77183.71,0.0,0.63282,0.00018,25.67416]
[1779363606619,30.93,77183.27,0.0,0.63277,0.00018,25.67518]
[1779363611654,30.92,77183.78,0.0,0.63289,0.00018,25.67258]
[1779363616100,30.91,77184.97,0.0,0.63312,0.00018,25.66755]
[1779363616689,30.91,77185.74,0.0,0.63327,0.00018,25.66449]
[1779363621724,30.9,77185.58,0.0,0.63326,0.00018,25.6645]
[1779363626759,30.9,77188.21,0.0,0.63376,0.00018,25.65386]
[1779363630177,30.9,77187.95,0.0,0.63372,0.00018,25.65463]
[1779363630271,30.89,77187.63,0.0,0.63368,0.00018,25.65562]
[1779363631794,30.89,77195.03,0.0,0.63502,0.00018,25.62356]
[1779363633808,30.89,77199.23,0.0,0.63578,0.00018,25.60693]
[1779363637149,30.89,77199.46,0.0,0.63583,0.00018,25.60574]
[1779363638843,30.88,77205.91,0.0,0.637,0.00018,25.58008]
[1779363643154,30.88,77205.81,0.0,0.637,0.00018,25.58009]
[1779363643801,30.87,77203.99,0.0,0.63669,0.00018,25.58697]
[1779363644188,30.87,77198.43,0.0,0.6357,0.00018,25.60855]
[1779363645586,30.87,77198.43,0.0,0.6357,0.00018,25.60855]
[1779363645601,30.87,77198.43,0.0,0.6357,0.00018,25.60855]
[1779363645690,30.87,77193.45,0.0,0.63482,0.00018,25.62772]
[1779363646140,30.87,77187.77,0.0,0.63381,0.00018,25.64944]
[1779363647906,30.85,77182.49,0.0,0.63293,0.00018,25.66797]
[1779363652941,30.79,77183.84,0.0,0.63341,0.00018,25.65734]
[1779363657976,30.78,77182.85,0.0,0.63328,0.00018,25.66016]
[1779363663011,30.77,77183.24,0.0,0.63338,0.00018,25.65791]
[1779363668699,30.76,77182.05,0.0,0.63319,0.00018,25.66192]
[1779363675431,30.74,77179.87,0.0,0.6329,0.00018,25.66795]
[1779363681140,30.73,77179.14,0.0,0.63281,0.00018,25.66978]
[1779363686175,30.72,77179.13,0.0,0.63284,0.00018,25.66914]
[1779363688498,30.72,77179.95,0.0,0.63299,0.00018,25.66587]
[1779363694231,30.71,77180.47,0.0,0.63314,0.00018,25.65949]
[1779363699266,30.7,77180.45,0.0,0.63316,0.00018,25.65894]
[1779363699890,30.7,77180.45,0.0,0.63316,0.00018,25.65894]
[1779363706314,30.69,77177.55,0.0,0.63268,0.00018,25.66905]
[1779363711350,30.68,77178.65,0.0,0.63291,0.00018,25.6641]
[1779363712947,30.68,77178.85,0.0,0.63295,0.00018,25.66319]
[1779363718544,30.67,77178.53,0.0,0.63293,0.00018,25.6637]
[1779363725451,30.66,77177.26,0.0,0.63272,0.00018,25.66799]
[1779363730486,30.66,77176.95,0.0,0.63268,0.00018,25.66886]
[1779363735609,30.66,77176.51,0.0,0.63261,0.00018,25.67035]
[1779363737475,30.66,77177.15,0.0,0.63273,0.00018,25.6677]
[1779363742579,30.65,77181.76,0.0,0.6336,0.00018,25.64923]
[1779363743462,30.65,77181.76,0.0,0.6336,0.00018,25.64923]
[1779363743592,30.65,77181.76,0.0,0.6336,0.00018,25.64923]
[1779363745605,30.64,77180.09,0.0,0.63331,0.00018,25.65539]
[1779363746816,30.64,77180.29,0.0,0.63335,0.00018,25.65449]
[1779363747509,30.64,77181.2,0.0,0.63352,0.00018,25.65084]
[1779363747614,30.64,77188.26,0.0,0.6348,0.00018,25.62333]
[1779363748620,30.64,77192.91,0.0,0.63564,0.00018,25.60503]
[1779363752732,30.64,77195.83,0.0,0.63617,0.00018,25.59335]
[1779363752823,30.63,77195.85,0.0,0.6362,0.00018,25.58959]
[1779363754017,30.63,77199.73,0.0,0.6369,0.00018,25.57416]
[1779363755582,30.63,77202.26,0.0,0.63736,0.00018,25.56404]
[1779363758417,30.63,77205.83,0.0,0.63801,0.00018,25.54956]
[1779363758691,30.63,77203.66,0.0,0.63763,0.00018,25.55813]
[1779363760833,30.63,77203.48,0.0,0.6376,0.00018,25.55876]
[1779363761712,30.63,77194.94,0.0,0.63607,0.00018,25.59238]
[1779363766748,30.62,77192.31,0.0,0.63562,0.00018,25.60215]
[1779363769412,30.62,77192.74,0.0,0.63571,0.00018,25.60023]
[1779363769769,30.62,77193.65,0.0,0.63588,0.00018,25.59654]
[1779363774804,30.61,77194.13,0.0,0.63599,0.00018,25.59409]
[1779363779840,30.6,77194.35,0.0,0.63605,0.00018,25.59265]
[1779363785881,30.6,77194.36,0.0,0.63608,0.00018,25.59193]
[1779363786280,30.6,77194.36,0.0,0.63608,0.00018,25.59193]
[1779363786888,30.59,77193.84,0.0,0.63599,0.00018,25.59386]
[1779363790703,30.59,77192.88,0.0,0.63583,0.00018,25.59741]
[1779363791832,30.59,77193.15,0.0,0.63589,0.00018,25.59611]
[1779363791874,30.59,77193.15,0.0,0.63589,0.00018,25.59611]
[1779363791022,30.59,77188.61,0.0,0.63507,0.00018,25.61392]
[1779363791924,30.59,77182.43,0.0,0.63396,0.00018,25.63787]
[1779363793938,30.58,77178.2,0.0,0.63321,0.00018,25.65394]
[1779363798290,30.58,77177.57,0.0,0.63311,0.00018,25.65592]
[1779363801026,30.57,77176.02,0.0,0.63285,0.00018,25.66144]
[1779363801062,30.57,77176.02,0.0,0.63285,0.00018,25.66144]
[1779363807030,30.56,77179.33,0.0,0.6335,0.00018,25.64766]
[1779363812065,30.56,77179.13,0.0,0.6335,0.00018,25.64427]
[1779363817100,30.55,77184.26,0.0,0.63446,0.00018,25.62367]
[1779363820366,30.55,77184.17,0.0,0.63445,0.00018,25.62377]
[1779363827169,30.53,77183.03,0.0,0.6343,0.00018,25.6271]
[1779363830948,30.53,77183.61,0.0,0.63442,0.00018,25.62447]
[1779363832754,30.53,77183.34,0.0,0.63437,0.00018,25.6254]
[1779363832758,30.53,77183.34,0.0,0.63437,0.00018,25.6254]
[1779363832870,30.53,77183.34,0.0,0.63437,0.00018,25.6254]
[1779363838247,30.52,77179.95,0.0,0.6338,0.00018,25.63771]
[1779363842276,30.51,77175.62,0.0,0.63303,0.00018,25.654]
[1779363847311,30.51,77176.65,0.0,0.63324,0.00018,25.64952]
[1779363849268,30.51,77176.69,0.0,0.63325,0.00018,25.64927]
[1779363849294,30.51,77176.69,0.0,0.63325,0.00018,25.64927]
[1779363849298,30.51,77176.69,0.0,0.63325,0.00018,25.64927]
[1779363849313,30.51,77176.69,0.0,0.63325,0.00018,25.64927]
[1779363850817,30.51,77177.48,0.0,0.6334,0.00018,25.64611]
[1779363851346,30.5,77186.74,0.0,0.63509,0.00018,25.6098]
[1779363853360,30.5,77191.14,0.0,0.63589,0.00018,25.59228]
[1779363858394,30.5,77191.53,0.0,0.63598,0.00018,25.59025]
[1779363863430,30.49,77191.57,0.0,0.63601,0.00018,25.58959]
[1779363868465,30.48,77189.53,0.0,0.63566,0.00018,25.59714]
[1779363874507,30.48,77190.07,0.0,0.6358,0.00018,25.59089]
[1779363879542,30.47,77190.45,0.0,0.63589,0.00018,25.58886]
[1779363885584,30.47,77190.72,0.0,0.63597,0.00018,25.58716]
[1779363890619,30.46,77190.52,0.0,0.63595,0.00018,25.58741]
[1779363895654,30.45,77191.1,0.0,0.63608,0.00018,25.58456]
[1779363901698,30.45,77190.75,0.0,0.63605,0.00018,25.58528]
[1779363907282,30.44,77190.95,0.0,0.6361,0.00018,25.58405]
[1779363907354,30.44,77190.95,0.0,0.6361,0.00018,25.58405]
[1779363907740,30.44,77191.53,0.0,0.63622,0.00018,25.58153]
[1779363912775,30.43,77194.0,0.0,0.63669,0.00018,25.5712]
[1779363917810,30.43,77194.43,0.0,0.63678,0.00018,25.56898]
[1779363918844,30.43,77194.43,0.0,0.63678,0.00018,25.56898]
[1779363918933,30.43,77194.17,0.0,0.63674,0.00018,25.56991]
[1779363919884,30.43,77194.17,0.0,0.63674,0.00018,25.56991]
[1779363921839,30.42,77186.53,0.0,0.63537,0.00018,25.59985]
[1779363926875,30.42,77187.86,0.0,0.63564,0.00018,25.594]
[1779363931909,30.41,77186.82,0.0,0.63549,0.00018,25.59406]
[1779363936105,30.41,77187.81,0.0,0.63568,0.00018,25.58992]
[1779363939168,30.4,77185.82,0.0,0.63534,0.00018,25.59723]
[1779363945001,30.4,77186.66,0.0,0.63552,0.00018,25.59326]
[1779363950036,30.39,77183.62,0.0,0.63499,0.00018,25.6047]
[1779363955071,30.38,77183.58,0.0,0.63501,0.00018,25.60431]
[1779363957788,30.38,77183.63,0.0,0.63502,0.00018,25.60401]
[1779363960138,30.38,77181.42,0.0,0.63463,0.00018,25.61239]
[1779363960173,30.38,77181.42,0.0,0.63463,0.00018,25.61239]
[1779363961588,30.38,77174.94,0.0,0.63347,0.00018,25.63739]
[1779363963516,30.38,77173.58,0.0,0.63322,0.00018,25.64268]
[1779363969169,30.37,77172.15,0.0,0.63299,0.00018,25.64749]
[1779363974204,30.36,77175.8,0.0,0.63368,0.00018,25.63288]
[1779363979856,30.36,77175.78,0.0,0.63368,0.00018,25.63279]
[1779363979913,30.36,77175.78,0.0,0.63368,0.00018,25.63279]
[1779363981253,30.36,77184.88,0.0,0.63534,0.00018,25.59688]
[1779363986125,30.36,77185.52,0.0,0.63547,0.00018,25.59401]
[1779363989432,30.35,77186.57,0.0,0.63567,0.00018,25.58959]
[1779363989555,30.35,77186.57,0.0,0.63567,0.00018,25.58959]
[1779363989613,30.35,77187.04,0.0,0.63577,0.00018,25.58756]
[1779363990224,30.35,77187.04,0.0,0.63577,0.00018,25.58756]
[1779363990316,30.35,77190.12,0.0,0.63633,0.00018,25.57533]
[1779363991667,30.35,77190.12,0.0,0.63633,0.00018,25.57533]
[1779364004688,30.35,77190.42,0.0,0.63641,0.00018,25.57021]
[1779364004727,30.35,77190.42,0.0,0.63641,0.00018,25.57021]
[1779364004801,30.35,77190.42,0.0,0.63641,0.00018,25.57021]
[1779364013478,30.33,77187.11,0.0,0.63587,0.00018,25.58208]
[1779364015492,30.33,77178.38,0.0,0.63429,0.00018,25.61637]
[1779364019956,30.33,77175.77,0.0,0.63383,0.00018,25.62628]
[1779364019961,30.33,77175.77,0.0,0.63383,0.00018,25.62628]
[1779364022009,30.33,77175.86,0.0,0.63385,0.00018,25.62571]
[1779364022015,30.33,77175.86,0.0,0.63385,0.00018,25.62571]
[1779364027764,30.32,77174.16,0.0,0.63357,0.00018,25.63179]
[1779364033456,30.31,77177.17,0.0,0.63414,0.00018,25.61951]
[1779364038653,30.31,77181.6,0.0,0.63496,0.00018,25.60163]
[1779364043688,30.3,77182.03,0.0,0.63506,0.00018,25.59954]
[1779364048723,30.3,77182.0,0.0,0.63507,0.00018,25.59928]
[1779364053758,30.3,77181.9,0.0,0.63508,0.00018,25.59582]
[1779364055772,30.29,77186.78,0.0,0.63597,0.00018,25.57632]
[1779364060807,30.29,77186.81,0.0,0.63599,0.00018,25.5759]
[1779364066849,30.29,77185.91,0.0,0.63584,0.00018,25.5791]
[1779364071884,30.28,77183.82,0.0,0.63548,0.00018,25.58707]
[1779364076919,30.28,77184.27,0.0,0.63557,0.00018,25.58494]
[1779364081954,30.28,77183.78,0.0,0.6355,0.00018,25.58655]
[1779364086991,30.27,77186.28,0.0,0.63597,0.00018,25.5763]
[1779364092024,30.27,77184.38,0.0,0.63564,0.00018,25.58355]
[1779364099073,30.27,77183.45,0.0,0.63549,0.00018,25.58678]
[1779364104109,30.26,77186.42,0.0,0.63604,0.00018,25.57464]
[1779364109144,30.26,77185.74,0.0,0.63593,0.00018,25.57701]
[1779364114180,30.25,77185.34,0.0,0.63589,0.00018,25.57478]
[1779364119217,30.25,77184.81,0.0,0.63581,0.00018,25.57652]
[1779364121172,30.25,77184.72,0.0,0.63579,0.00018,25.57681]
[1779364126267,30.24,77184.91,0.0,0.63585,0.00018,25.5756]
[1779364131302,30.24,77186.0,0.0,0.63606,0.00018,25.57087]
[1779364135516,30.24,77187.87,0.0,0.63641,0.00018,25.56318]
[1779364135549,30.24,77187.59,0.0,0.63637,0.00018,25.56415]
[1779364140817,30.24,77189.37,0.0,0.63668,0.00018,25.55732]
[1779364140834,30.24,77189.37,0.0,0.63668,0.00018,25.55732]
[1779364140937,30.24,77188.74,0.0,0.63656,0.00018,25.56002]
[1779364144349,30.24,77186.97,0.0,0.63624,0.00018,25.56703]
[1779364150435,30.19,77187.34,0.0,0.6365,0.00018,25.56081]
[1779364156477,30.16,77187.62,0.0,0.6367,0.00018,25.55623]
[1779364158456,30.15,77188.31,0.0,0.63685,0.00018,25.55292]
[1779364159927,30.14,77188.29,0.0,0.63689,0.00018,25.55199]
[1779364165540,30.1,77186.47,0.0,0.63669,0.00018,25.55599]
[1779364167846,30.1,77186.41,0.0,0.6367,0.00018,25.55576]
[1779364175613,30.06,77187.85,0.0,0.63714,0.00018,25.54281]
[1779364180648,30.06,77188.13,0.0,0.63719,0.00018,25.5415]
[1779364184841,30.06,77187.99,0.0,0.63717,0.00018,25.54196]
[1779364189405,30.06,77188.63,0.0,0.6373,0.00018,25.5392]
[1779364191725,30.06,77184.5,0.0,0.63655,0.00018,25.55578]
[1779364196761,30.05,77184.35,0.0,0.63653,0.00018,25.55616]
[1779364198907,30.05,77184.35,0.0,0.63653,0.00018,25.55616]
[1779364199781,30.05,77175.03,0.0,0.63482,0.00018,25.59334]
[1779364204816,30.05,77175.1,0.0,0.63485,0.00018,25.59272]
[1779364207509,30.05,77175.01,0.0,0.63484,0.00018,25.59295]
[1779364210580,30.04,77175.48,0.0,0.63493,0.00018,25.59088]
[1779364216900,30.04,77175.39,0.0,0.63494,0.00018,25.5908]
[1779364218095,30.04,77175.39,0.0,0.63494,0.00018,25.5908]
[1779364223579,30.04,77177.8,0.0,0.63539,0.00018,25.58085]
[1779364228985,30.03,77175.05,0.0,0.6349,0.00018,25.59148]
[1779364234027,30.03,77172.58,0.0,0.63447,0.00018,25.59757]
[1779364239065,30.03,77172.3,0.0,0.63443,0.00018,25.59838]
[1779364244100,30.02,77172.3,0.0,0.63445,0.00018,25.59808]
[1779364249135,30.02,77172.32,0.0,0.63446,0.00018,25.59771]
[1779364252156,30.02,77167.65,0.0,0.63361,0.00018,25.61604]
[1779364259205,30.02,77167.69,0.0,0.6336,0.00018,25.61639]
[1779364264241,30.03,77167.94,0.0,0.63363,0.00018,25.61578]
[1779364269276,30.03,77168.07,0.0,0.63363,0.00018,25.61565]
[1779364272972,30.03,77168.55,0.0,0.63371,0.00018,25.61399]
[1779364276918,30.03,77172.21,0.0,0.6344,0.00018,25.59928]
[1779364277644,30.03,77173.78,0.0,0.63469,0.00018,25.59298]
[1779364283374,30.03,77176.29,0.0,0.63516,0.00018,25.58273]
[1779364289416,30.03,77176.56,0.0,0.63522,0.00018,25.5814]
[1779364291773,30.03,77176.84,0.0,0.63529,0.00018,25.57672]
[1779364294404,30.02,77180.06,0.0,0.63588,0.00018,25.56375]
[1779364299486,30.02,77176.82,0.0,0.6353,0.00018,25.5765]
[1779364304523,30.02,77177.72,0.0,0.63547,0.00018,25.57271]
[1779364307294,30.02,77177.98,0.0,0.63552,0.00018,25.57162]
[1779364312581,30.02,77178.79,0.0,0.63568,0.00018,25.56812]
[1779364319630,30.01,77179.35,0.0,0.63579,0.00018,25.56561]
[1779364321773,30.01,77180.13,0.0,0.63594,0.00018,25.56244]
[1779364326679,30.01,77174.46,0.0,0.63491,0.00018,25.58485]
[1779364329423,30.01,77174.57,0.0,0.63493,0.00018,25.58436]
[1779364338763,30.0,77169.96,0.0,0.63411,0.00018,25.60213]
[1779364343798,30.0,77169.23,0.0,0.63398,0.00018,25.60474]
[1779364345142,30.0,77169.23,0.0,0.63398,0.00018,25.60474]
[1779364352861,30.0,77171.07,0.0,0.63436,0.00018,25.59351]
[1779364357899,29.99,77171.6,0.0,0.63446,0.00018,25.59118]
[1779364362934,29.99,77171.4,0.0,0.63444,0.00018,25.59176]
[1779364367969,29.99,77171.79,0.0,0.63452,0.00018,25.58999]
[1779364373004,29.99,77173.06,0.0,0.63476,0.00018,25.58474]
[1779364379046,29.98,77172.88,0.0,0.63474,0.00018,25.58523]
[1779364381821,29.98,77173.07,0.0,0.63477,0.00018,25.58444]
[1779364381825,29.98,77173.07,0.0,0.63477,0.00018,25.58444]
[1779364387102,29.98,77172.97,0.0,0.63477,0.00018,25.58457]
[1779364392136,29.98,77173.12,0.0,0.6348,0.00018,25.58387]
[1779364398179,29.98,77173.81,0.0,0.63493,0.00018,25.58099]
[1779364404221,29.98,77172.78,0.0,0.63475,0.00018,25.58497]
[1779364409256,29.98,77172.4,0.0,0.63468,0.00018,25.58637]
[1779364414290,29.98,77172.82,0.0,0.63478,0.00018,25.58111]
[1779364418551,29.97,77173.11,0.0,0.63484,0.00018,25.57987]
[1779364427382,29.97,77173.22,0.0,0.63487,0.00018,25.57909]
[1779364432417,29.97,77175.36,0.0,0.63527,0.00018,25.57036]
[1779364437452,29.97,77175.27,0.0,0.63526,0.00018,25.57058]
[1779364442487,29.97,77175.23,0.0,0.63526,0.00018,25.57059]
[1779364447534,29.96,77174.92,0.0,0.63521,0.00018,25.5717]
[1779364452557,29.96,77173.07,0.0,0.63487,0.00018,25.57901]
[1779364457592,29.96,77173.26,0.0,0.63491,0.00018,25.57814]
[1779364458743,29.96,77173.19,0.0,0.6349,0.00018,25.5784]
[1779364458770,29.96,77173.19,0.0,0.6349,0.00018,25.5784]
[1779364464643,29.96,77168.61,0.0,0.63406,0.00018,25.59645]
[1779364470529,29.96,77168.67,0.0,0.63407,0.00018,25.59621]
[1779364475721,29.97,77170.69,0.0,0.63443,0.00018,25.58536]
[1779364480028,29.97,77171.06,0.0,0.6345,0.00018,25.58392]
[1779364486798,29.97,77171.13,0.0,0.63452,0.00018,25.58342]
[1779364488951,29.96,77170.0,0.0,0.63432,0.00018,25.58789]
[1779364488955,29.96,77170.0,0.0,0.63432,0.00018,25.58789]
[1779364490825,29.97,77165.73,0.0,0.63352,0.00018,25.60498]
[1779364495862,29.97,77165.57,0.0,0.63347,0.00018,25.60611]
[1779364497876,29.97,77160.96,0.0,0.63261,0.00018,25.62443]
[1779364498766,29.97,77160.96,0.0,0.63261,0.00018,25.62443]
[1779364503918,29.99,77154.77,0.0,0.63142,0.00018,25.64968]
[1779364506939,29.99,77148.57,0.0,0.63026,0.00019,25.67408]
[1779364509140,29.99,77148.23,0.0,0.63019,0.00019,25.67542]
[1779364509144,29.99,77148.23,0.0,0.63019,0.00019,25.67542]
[1779364509340,29.99,77148.23,0.0,0.63019,0.00019,25.67542]
[1779364509478,29.99,77148.23,0.0,0.63019,0.00019,25.67542]
[1779364509510,29.99,77148.23,0.0,0.63019,0.00019,25.67542]
[1779364509516,29.99,77148.2,0.0,0.63018,0.00019,25.6757]
[1779364510245,29.99,77148.2,0.0,0.63018,0.00019,25.6757]
[1779364510320,29.99,77133.26,0.0,0.6274,0.00019,25.73276]
[1779364510914,29.99,77133.26,0.0,0.6274,0.00019,25.73276]
[1779364510919,29.99,77133.26,0.0,0.6274,0.00019,25.73276]
[1779364511497,30.0,77129.36,0.0,0.62667,0.00019,25.74752]
[1779364513366,30.0,77132.99,0.0,0.62734,0.00019,25.734]
[1779364513530,30.0,77132.99,0.0,0.62734,0.00019,25.734]
[1779364513614,30.0,77132.97,0.0,0.62733,0.00019,25.73419]
[1779364518073,30.0,77133.86,0.0,0.62748,0.00019,25.73128]
[1779364518310,30.0,77133.86,0.0,0.62748,0.00019,25.73128]
[1779364518408,30.0,77133.86,0.0,0.62748,0.00019,25.73128]
[1779364518509,30.01,77133.42,0.0,0.62739,0.00019,25.73305]
[1779364519740,30.01,77129.35,0.0,0.62663,0.00019,25.74843]
[1779364519755,30.01,77129.35,0.0,0.62663,0.00019,25.74843]
[1779364520033,30.01,77129.35,0.0,0.62663,0.00019,25.74843]
[1779364520582,30.01,77129.35,0.0,0.62663,0.00019,25.74843]
[1779364521387,30.01,77132.12,0.0,0.62714,0.00019,25.73814]
[1779364521428,30.01,77132.63,0.0,0.62723,0.00019,25.73632]
[1779364528086,30.02,77134.51,0.0,0.62755,0.00019,25.72995]
[1779364534057,30.02,77134.53,0.0,0.62755,0.00019,25.7268]
[1779364534128,30.02,77134.05,0.0,0.62745,0.00019,25.72879]
[1779364536126,30.02,77132.04,0.0,0.62708,0.00019,25.73644]
[1779364536142,30.03,77131.3,0.0,0.62693,0.00019,25.73929]
[1779364538462,30.03,77130.45,0.0,0.62677,0.00019,25.74256]
[1779364538560,30.03,77130.1,0.0,0.6267,0.00019,25.74395]
[1779364542454,30.03,77131.18,0.0,0.62689,0.00019,25.74013]
[1779364542556,30.03,77131.18,0.0,0.62689,0.00019,25.74021]
[1779364548227,30.04,77134.18,0.0,0.62742,0.00019,25.72943]
[1779364555276,30.04,77134.23,0.0,0.62741,0.00019,25.72979]
[1779364557165,30.04,77133.91,0.0,0.62735,0.00019,25.73107]
[1779364557290,30.05,77133.86,0.0,0.62733,0.00019,25.73133]
[1779364562325,30.05,77133.25,0.0,0.62721,0.00019,25.73397]
[1779364567361,30.05,77132.26,0.0,0.62701,0.00019,25.73802]
[1779364572396,30.06,77133.65,0.0,0.62725,0.00019,25.73314]
[1779364577454,30.06,77133.67,0.0,0.62724,0.00019,25.73327]
[1779364577555,30.06,77133.67,0.0,0.62724,0.00019,25.7334]
[1779364581855,30.06,77133.88,0.0,0.62727,0.00019,25.73268]
[1779364581936,30.06,77133.88,0.0,0.62727,0.00019,25.73268]
[1779364582470,30.07,77133.35,0.0,0.62716,0.00019,25.73493]
[1779364584804,30.07,77133.79,0.0,0.62724,0.00019,25.73341]
[1779364584809,30.07,77133.79,0.0,0.62724,0.00019,25.73341]
[1779364585491,30.07,77142.57,0.0,0.62886,0.00018,25.70032]
[1779364585776,30.07,77142.57,0.0,0.62886,0.00018,25.70032]
[1779364587940,30.07,77143.78,0.0,0.62908,0.00018,25.69591]
[1779364596627,30.08,77144.21,0.0,0.62913,0.00018,25.69159]
[1779364596671,30.08,77144.21,0.0,0.62913,0.00018,25.69159]
[1779364596691,30.08,77144.55,0.0,0.62919,0.00018,25.69039]
[1779364598582,30.08,77139.8,0.0,0.62831,0.00018,25.7086]
[1779364598869,30.08,77139.8,0.0,0.62831,0.00018,25.7086]
[1779364603406,30.09,77139.67,0.0,0.62826,0.00018,25.70949]
[1779364603617,30.09,77139.66,0.0,0.62826,0.00018,25.70962]
[1779364608652,30.09,77140.51,0.0,0.6284,0.00018,25.70682]
[1779364616709,30.1,77140.66,0.0,0.62839,0.00018,25.70692]
[1779364621744,30.11,77138.47,0.0,0.62797,0.00018,25.71561]
[1779364623429,30.11,77138.67,0.0,0.628,0.00018,25.71494]
[1779364623758,30.11,77138.98,0.0,0.62806,0.00018,25.71385]
[1779364630807,30.12,77139.66,0.0,0.62816,0.00018,25.71189]
[1779364636580,30.12,77140.9,0.0,0.62837,0.00018,25.70754]
[1779364641884,30.13,77140.11,0.0,0.6282,0.00018,25.71112]
[1779364646920,30.13,77138.79,0.0,0.62794,0.00018,25.7165]
[1779364651956,30.14,77139.27,0.0,0.62802,0.00018,25.71163]
[1779364656991,30.14,77139.73,0.0,0.62809,0.00018,25.71031]
[1779364663805,30.15,77139.59,0.0,0.62804,0.00018,25.71124]
[1779364664040,30.15,77138.5,0.0,0.62783,0.00018,25.71559]
[1779364666054,30.15,77133.79,0.0,0.62695,0.00018,25.73338]
[1779364667720,30.15,77133.79,0.0,0.62695,0.00018,25.73338]
[1779364670082,30.15,77126.76,0.0,0.62564,0.00018,25.75969]
[1779364675117,30.16,77127.31,0.0,0.62574,0.00018,25.75789]
[1779364680155,30.16,77127.91,0.0,0.62584,0.00018,25.75589]
[1779364682292,30.16,77125.63,0.0,0.62541,0.00018,25.76435]
[1779364682299,30.16,77125.63,0.0,0.62541,0.00018,25.76435]
[1779364688211,30.16,77130.15,0.0,0.62623,0.00018,25.74797]
[1779364689601,30.16,77130.15,0.0,0.62623,0.00018,25.74797]
[1779364691791,30.17,77129.26,0.0,0.62607,0.00018,25.75137]
[1779364691807,30.17,77129.26,0.0,0.62607,0.00018,25.75137]
[1779364692101,30.17,77129.55,0.0,0.62612,0.00018,25.75034]
[1779364692239,30.17,77138.88,0.0,0.62783,0.00018,25.71565]
[1779364696268,30.17,77141.75,0.0,0.62835,0.00018,25.70515]
[1779364696970,30.17,77141.75,0.0,0.62835,0.00018,25.70515]
[1779364697276,30.17,77140.24,0.0,0.62807,0.00018,25.71092]
[1779364702311,30.18,77138.36,0.0,0.6277,0.00018,25.71835]
[1779364704761,30.18,77138.17,0.0,0.62767,0.00018,25.71914]
[1779364704851,30.18,77139.71,0.0,0.62795,0.00018,25.71343]
[1779364710369,30.18,77139.54,0.0,0.62789,0.00018,25.71454]
[1779364711454,30.18,77139.54,0.0,0.62789,0.00018,25.71454]
[1779364711508,30.18,77138.73,0.0,0.62776,0.00018,25.71419]
[1779364716772,30.19,77136.41,0.0,0.62732,0.00018,25.72311]
[1779364716854,30.19,77136.49,0.0,0.62732,0.00018,25.72296]
[1779364721027,30.19,77139.72,0.0,0.62791,0.00018,25.71115]
[1779364721036,30.19,77139.72,0.0,0.62791,0.00018,25.71115]
[1779364721063,30.19,77139.72,0.0,0.62791,0.00018,25.71115]
[1779364721085,30.19,77139.72,0.0,0.62791,0.00018,25.71115]
[1779364721446,30.19,77137.97,0.0,0.62758,0.00018,25.7178]
[1779364723536,30.19,77135.59,0.0,0.62714,0.00018,25.72677]
[1779364726720,30.2,77134.03,0.0,0.62684,0.00018,25.73278]
[1779364726800,30.2,77133.56,0.0,0.62675,0.00018,25.73459]
[1779364732523,30.2,77138.05,0.0,0.62756,0.00018,25.71828]
[1779364736006,30.21,77137.98,0.0,0.62754,0.00018,25.71877]
[1779364736019,30.21,77137.98,0.0,0.62754,0.00018,25.71877]
[1779364736551,30.21,77136.95,0.0,0.62734,0.00018,25.72269]
[1779364740293,30.21,77135.49,0.0,0.62707,0.00018,25.72834]
[1779364740579,30.21,77135.82,0.0,0.62712,0.00018,25.72718]
[1779364745613,30.21,77136.26,0.0,0.62719,0.00018,25.72588]
[1779364749059,30.22,77137.65,0.0,0.62744,0.00018,25.7209]
[1779364749095,30.22,77137.65,0.0,0.62744,0.00018,25.7209]
[1779364749544,30.22,77137.65,0.0,0.62744,0.00018,25.7209]
[1779364749834,30.22,77137.65,0.0,0.62744,0.00018,25.7209]
[1779364749867,30.22,77114.45,0.0,0.62315,0.00018,25.80619]
[1779364750100,30.22,77114.45,0.0,0.62315,0.00018,25.80619]
[1779364750128,30.22,77114.45,0.0,0.62315,0.00018,25.80619]
[1779364750784,30.22,77114.45,0.0,0.62315,0.00018,25.80619]
[1779364750797,30.22,77117.75,0.0,0.62376,0.00018,25.79427]
[1779364751740,30.22,77117.75,0.0,0.62376,0.00018,25.79427]
[1779364751752,30.22,77119.21,0.0,0.62403,0.00018,25.78899]
[1779364755195,30.22,77121.05,0.0,0.62436,0.00018,25.78238]
[1779364755352,30.22,77121.05,0.0,0.62436,0.00018,25.78238]
[1779364757899,30.22,77116.16,0.0,0.62346,0.00018,25.80018]
[1779364757959,30.22,77115.85,0.0,0.6234,0.00018,25.80132]
[1779364763748,30.22,77117.5,0.0,0.6237,0.00018,25.79546]
[1779364765904,30.22,77116.84,0.0,0.62358,0.00018,25.79786]
[1779364767130,30.22,77116.43,0.0,0.6235,0.00018,25.79937]
[1779364772811,30.22,77116.01,0.0,0.62343,0.00018,25.7975]
[1779364773784,30.22,77116.01,0.0,0.62343,0.00018,25.7975]
[1779364773829,30.22,77116.01,0.0,0.62343,0.00018,25.7975]
[1779364778883,30.22,77118.87,0.0,0.62396,0.00018,25.78719]
[1779364783888,30.22,77118.65,0.0,0.62391,0.00018,25.7881]
[1779364788924,30.23,77118.84,0.0,0.62395,0.00018,25.78748]
[1779364790232,30.23,77118.84,0.0,0.62395,0.00018,25.78748]
[1779364790284,30.23,77118.84,0.0,0.62395,0.00018,25.78748]
[1779364794725,30.23,77118.65,0.0,0.62391,0.00018,25.78822]
[1779364800821,30.23,77118.68,0.0,0.62391,0.00018,25.78816]
[1779364801778,30.23,77118.68,0.0,0.62391,0.00018,25.7882]
[1779364801873,30.23,77120.91,0.0,0.62432,0.00018,25.7801]
[1779364802015,30.23,77126.38,0.0,0.62533,0.00018,25.76009]
[1779364803524,30.23,77126.38,0.0,0.62533,0.00018,25.76009]
[1779364803595,30.23,77130.76,0.0,0.62613,0.00018,25.74421]
[1779364804422,30.23,77130.76,0.0,0.62613,0.00018,25.74421]
[1779364806126,30.23,77136.52,0.0,0.62719,0.00018,25.72287]
[1779364806545,30.23,77136.52,0.0,0.62719,0.00018,25.72287]
[1779364806732,30.23,77136.52,0.0,0.62719,0.00018,25.72287]
[1779364806746,30.23,77143.52,0.0,0.62847,0.00018,25.69674]
[1779364807732,30.23,77143.52,0.0,0.62847,0.00018,25.69674]
[1779364807810,30.23,77149.37,0.0,0.62955,0.00018,25.67464]
[1779364810121,30.23,77152.93,0.0,0.6302,0.00018,25.66114]
[1779364810128,30.23,77152.93,0.0,0.6302,0.00018,25.66114]
[1779364815115,30.23,77160.17,0.0,0.63153,0.00018,25.63328]
[1779364816122,30.23,77165.64,0.0,0.63253,0.00018,25.61208]
[1779364818136,30.23,77168.78,0.0,0.63311,0.00018,25.59986]
[1779364823170,30.23,77167.76,0.0,0.63292,0.00018,25.60394]
[1779364824329,30.23,77167.76,0.0,0.63292,0.00018,25.60394]
[1779364826514,30.23,77172.9,0.0,0.63386,0.00018,25.58372]
[1779364832234,30.23,77177.57,0.0,0.63474,0.00018,25.56156]
[1779364837269,30.23,77177.59,0.0,0.63475,0.00018,25.56136]
[1779364842306,30.23,77170.05,0.0,0.63338,0.00018,25.59082]
[1779364847340,30.22,77164.71,0.0,0.63241,0.00018,25.6114]
[1779364849355,30.22,77159.96,0.0,0.63155,0.00018,25.62967]
[1779364850345,30.22,77159.96,0.0,0.63155,0.00018,25.62967]
[1779364855397,30.22,77155.24,0.0,0.6307,0.00018,25.64741]
[1779364860433,30.22,77155.85,0.0,0.6308,0.00018,25.64536]
[1779364865468,30.22,77156.19,0.0,0.63084,0.00018,25.64445]
[1779364870503,30.23,77155.92,0.0,0.63078,0.00018,25.6458]
[1779364875538,30.23,77155.31,0.0,0.63067,0.00018,25.64814]
[1779364881233,30.23,77155.77,0.0,0.63075,0.00018,25.64631]
[1779364881580,30.23,77148.25,0.0,0.62937,0.00018,25.67502]
[1779364882253,30.23,77148.25,0.0,0.62937,0.00018,25.67502]
[1779364883003,30.23,77142.5,0.0,0.62831,0.00018,25.69687]
[1779364885608,30.23,77138.09,0.0,0.62748,0.00018,25.71371]
[1779364887122,30.23,77136.34,0.0,0.62716,0.00018,25.72033]
[1779364887622,30.24,77135.17,0.0,0.62694,0.00018,25.72476]
[1779364889636,30.24,77130.31,0.0,0.62603,0.00018,25.74293]
[1779364890738,30.24,77130.31,0.0,0.62603,0.00018,25.74293]
[1779364890813,30.24,77130.31,0.0,0.62603,0.00018,25.74293]
[1779364891472,30.24,77130.0,0.0,0.62597,0.00018,25.74414]
[1779364891650,30.24,77125.19,0.0,0.6251,0.00018,25.75843]
[1779364895795,30.24,77123.7,0.0,0.62482,0.00018,25.76402]
[1779364901720,30.24,77124.21,0.0,0.6249,0.00018,25.76241]
[1779364903313,30.24,77124.37,0.0,0.62493,0.00018,25.76185]
[1779364903315,30.24,77124.37,0.0,0.62493,0.00018,25.76185]
[1779364907711,30.24,77124.78,0.0,0.625,0.00018,25.76042]
[1779364907743,30.24,77124.78,0.0,0.625,0.00018,25.76042]
[1779364907921,30.24,77124.78,0.0,0.625,0.00018,25.76042]
[1779364909860,30.25,77124.67,0.0,0.62497,0.00018,25.76095]
[1779364910783,30.25,77113.1,0.0,0.62283,0.00018,25.80298]
[1779364915818,30.25,77113.52,0.0,0.62291,0.00018,25.8015]
[1779364920853,30.25,77106.66,0.0,0.62164,0.00019,25.82608]
[1779364924881,30.25,77111.89,0.0,0.62261,0.00018,25.80737]
[1779364929916,30.25,77110.39,0.0,0.62233,0.00018,25.8128]
[1779364934951,30.25,77110.43,0.0,0.62233,0.00018,25.81268]
[1779364939540,30.25,77110.55,0.0,0.62235,0.00018,25.81229]
[1779364943007,30.25,77118.08,0.0,0.62374,0.00018,25.78525]
[1779364944077,30.25,77118.08,0.0,0.62374,0.00018,25.78525]
[1779364944209,30.25,77118.58,0.0,0.62383,0.00018,25.78347]
[1779364944414,30.25,77118.58,0.0,0.62383,0.00018,25.78347]
[1779364945027,30.25,77129.62,0.0,0.62587,0.00018,25.74314]
[1779364946035,30.25,77137.87,0.0,0.62739,0.00018,25.7126]
[1779364947042,30.25,77142.31,0.0,0.6282,0.00018,25.69603]
[1779364952077,30.26,77146.77,0.0,0.62902,0.00018,25.6761]
[1779364957112,30.26,77146.9,0.0,0.62903,0.00018,25.67599]
[1779364962147,30.27,77145.25,0.0,0.62871,0.00018,25.68259]
[1779364964352,30.27,77145.66,0.0,0.62878,0.00018,25.68112]
[1779364965168,30.27,77150.83,0.0,0.62972,0.00018,25.6617]
[1779364966174,30.27,77156.02,0.0,0.63067,0.00018,25.642]
[1779364968189,30.27,77160.17,0.0,0.63142,0.00018,25.62629]
[1779364970204,30.27,77154.66,0.0,0.63041,0.00018,25.64745]
[1779364977253,30.27,77153.15,0.0,0.63013,0.00018,25.65323]
[1779364982288,30.27,77152.92,0.0,0.63009,0.00018,25.65412]
[1779364985309,30.27,77157.74,0.0,0.63097,0.00018,25.63571]
[1779364990344,30.27,77158.15,0.0,0.63105,0.00018,25.63422]
[1779364994372,30.27,77153.6,0.0,0.63022,0.00018,25.65133]
[1779364999407,30.27,77153.07,0.0,0.63013,0.00018,25.65317]
[1779365003435,30.27,77148.56,0.0,0.62931,0.00018,25.67032]
[1779365008471,30.27,77150.8,0.0,0.62972,0.00018,25.66183]
[1779365010485,30.27,77156.32,0.0,0.63073,0.00018,25.64079]
[1779365011493,30.27,77161.44,0.0,0.63168,0.00018,25.61766]
[1779365013401,30.27,77160.31,0.0,0.63147,0.00018,25.62205]
[1779365013411,30.27,77160.31,0.0,0.63147,0.00018,25.62205]
[1779365015521,30.27,77169.03,0.0,0.63307,0.00018,25.58823]
[1779365017535,30.27,77174.9,0.0,0.63415,0.00018,25.56509]
[1779365022574,30.26,77175.0,0.0,0.63419,0.00018,25.56435]
[1779365026441,30.26,77175.12,0.0,0.63421,0.00018,25.56381]
[1779365027084,30.26,77175.12,0.0,0.63421,0.00018,25.56381]
[1779365027126,30.26,77175.12,0.0,0.63421,0.00018,25.56381]
[1779365027169,30.26,77175.12,0.0,0.63421,0.00018,25.56381]
[1779365027164,30.26,77175.13,0.0,0.63422,0.00018,25.56357]
[1779365032646,30.26,77179.13,0.0,0.63497,0.00018,25.54741]
[1779365033773,30.26,77179.13,0.0,0.63497,0.00018,25.54741]
[1779365033790,30.26,77179.13,0.0,0.63497,0.00018,25.54741]
[1779365033845,30.26,77179.29,0.0,0.635,0.00018,25.54671]
[1779365039852,30.25,77176.03,0.0,0.63441,0.00018,25.55946]
[1779365040199,30.25,77176.03,0.0,0.63441,0.00018,25.55946]
[1779365040904,30.25,77176.04,0.0,0.63441,0.00018,25.55939]
[1779365040935,30.25,77179.02,0.0,0.63496,0.00018,25.5476]
[1779365041709,30.25,77188.69,0.0,0.63673,0.00018,25.50902]
[1779365042578,30.25,77188.69,0.0,0.63673,0.00018,25.50902]
[1779365042712,30.25,77188.69,0.0,0.63673,0.00018,25.50902]
[1779365042728,30.25,77188.69,0.0,0.63673,0.00018,25.50902]
[1779365042767,30.25,77185.84,0.0,0.63621,0.00018,25.52037]
[1779365043723,30.25,77177.02,0.0,0.6346,0.00018,25.55537]
[1779365046369,30.25,77176.16,0.0,0.63444,0.00018,25.55869]
[1779365046779,30.25,77176.16,0.0,0.63444,0.00018,25.55869]
[1779365046805,30.25,77176.16,0.0,0.63444,0.00018,25.55869]
[1779365046810,30.25,77176.16,0.0,0.63444,0.00018,25.55869]
[1779365046813,30.25,77176.16,0.0,0.63444,0.00018,25.55869]
[1779365046838,30.25,77178.82,0.0,0.63493,0.00018,25.54816]
[1779365047751,30.25,77184.1,0.0,0.6359,0.00018,25.52712]
[1779365048758,30.25,77188.16,0.0,0.63665,0.00018,25.51084]
[1779365049351,30.25,77188.16,0.0,0.63665,0.00018,25.51084]
[1779365049372,30.25,77188.16,0.0,0.63665,0.00018,25.51084]
[1779365049378,30.25,77188.16,0.0,0.63665,0.00018,25.51084]
[1779365049766,30.25,77185.03,0.0,0.63608,0.00018,25.5233]
[1779365051133,30.25,77185.03,0.0,0.63608,0.00018,25.5233]
[1779365052605,30.25,77183.14,0.0,0.63574,0.00018,25.53069]
[1779365053961,30.25,77183.06,0.0,0.63572,0.00018,25.53094]
[1779365054801,30.25,77182.95,0.0,0.63571,0.00018,25.53131]
[1779365054807,30.25,77182.95,0.0,0.63571,0.00018,25.53131]
[1779365054847,30.25,77182.95,0.0,0.63571,0.00018,25.53131]
[1779365054909,30.25,77182.95,0.0,0.63571,0.00018,25.53131]
[1779365055004,30.24,77183.35,0.0,0.63578,0.00018,25.52964]
[1779365057834,30.24,77186.89,0.0,0.63644,0.00018,25.51538]
[1779365057845,30.24,77186.89,0.0,0.63644,0.00018,25.51538]
[1779365057979,30.24,77186.89,0.0,0.63644,0.00018,25.51538]
[1779365058043,30.24,77186.77,0.0,0.63642,0.00018,25.51579]
[1779365058682,30.24,77186.77,0.0,0.63642,0.00018,25.51579]
[1779365058829,30.24,77182.16,0.0,0.63558,0.00018,25.53411]
[1779365061991,30.24,77182.99,0.0,0.63574,0.00018,25.53064]
[1779365064457,30.24,77183.63,0.0,0.63586,0.00018,25.52785]
[1779365064857,30.24,77183.63,0.0,0.63586,0.00018,25.52785]
[1779365069906,30.23,77183.61,0.0,0.63588,0.00018,25.52744]
[1779365075973,30.23,77184.65,0.0,0.6361,0.00018,25.51956]
[1779365076072,30.23,77185.24,0.0,0.63621,0.00018,25.51696]
[1779365077963,30.23,77192.32,0.0,0.63751,0.00018,25.48836]
[1779365082361,30.22,77195.28,0.0,0.63807,0.00018,25.47615]
[1779365082497,30.22,77195.28,0.0,0.63807,0.00018,25.47615]
[1779365082998,30.22,77202.79,0.0,0.63944,0.00018,25.44551]
[1779365083765,30.22,77202.79,0.0,0.63944,0.00018,25.44551]
[1779365089041,30.22,77208.13,0.0,0.64042,0.00018,25.42342]
[1779365090343,30.22,77208.13,0.0,0.64042,0.00018,25.42342]
[1779365091055,30.22,77206.61,0.0,0.64014,0.00018,25.42964]
[1779365094077,30.22,77205.47,0.0,0.63994,0.00018,25.43427]
[1779365094179,30.22,77205.45,0.0,0.63993,0.00018,25.43433]
[1779365101125,30.22,77205.78,0.0,0.64,0.00018,25.43278]
[1779365101388,30.22,77205.78,0.0,0.64,0.00018,25.43278]
[1779365102133,30.22,77199.96,0.0,0.63894,0.00018,25.45657]
[1779365107167,30.21,77199.49,0.0,0.63887,0.00018,25.45825]
[1779365110862,30.21,77201.03,0.0,0.63915,0.00018,25.45183]
[1779365111195,30.21,77202.08,0.0,0.63935,0.00018,25.44749]
[1779365112338,30.21,77205.45,0.0,0.63996,0.00018,25.43364]
[1779365113209,30.21,77202.99,0.0,0.63951,0.00018,25.4437]
[1779365115223,30.21,77198.55,0.0,0.63871,0.00018,25.46175]
[1779365120258,30.21,77196.15,0.0,0.63828,0.00018,25.47127]
[1779365125293,30.21,77197.36,0.0,0.63851,0.00018,25.4661]
[1779365126874,30.21,77197.36,0.0,0.63851,0.00018,25.4661]
[1779365126893,30.21,77197.36,0.0,0.63851,0.00018,25.4661]
[1779365126895,30.21,77197.36,0.0,0.63851,0.00018,25.4661]
[1779365126912,30.21,77197.36,0.0,0.63851,0.00018,25.4661]
[1779365127014,30.21,77197.36,0.0,0.63852,0.00018,25.466]
[1779365127317,30.21,77192.85,0.0,0.63769,0.00018,25.48428]
[1779365128324,30.2,77181.47,0.0,0.63561,0.00018,25.5299]
[1779365131199,30.2,77179.56,0.0,0.63529,0.00018,25.53377]
[1779365135373,30.2,77174.72,0.0,0.63442,0.00018,25.55262]
[1779365140408,30.19,77176.17,0.0,0.6347,0.00018,25.54644]
[1779365143429,30.19,77180.55,0.0,0.63551,0.00018,25.52881]
[1779365148466,30.19,77178.89,0.0,0.63522,0.00018,25.53508]
[1779365152229,30.19,77179.22,0.0,0.63529,0.00018,25.53364]
[1779365153169,30.18,77179.48,0.0,0.63534,0.00018,25.53247]
[1779365153237,30.18,77173.26,0.0,0.63421,0.00018,25.55704]
[1779365153500,30.18,77167.04,0.0,0.63306,0.00018,25.58147]
[1779365155515,30.18,77162.18,0.0,0.63218,0.00018,25.60024]
[1779365160562,30.18,77164.28,0.0,0.63259,0.00018,25.59156]
[1779365160751,30.18,77164.28,0.0,0.63259,0.00018,25.59156]
[1779365160761,30.18,77164.28,0.0,0.63259,0.00018,25.59156]
[1779365162564,30.17,77170.09,0.0,0.63367,0.00018,25.56856]
[1779365165642,30.17,77168.03,0.0,0.63329,0.00018,25.57648]
[1779365167794,30.17,77166.93,0.0,0.6331,0.00018,25.58061]
[1779365168964,30.17,77161.85,0.0,0.63217,0.00018,25.60037]
[1779365173641,30.17,77157.12,0.0,0.63129,0.00018,25.61879]
[1779365180690,30.17,77157.19,0.0,0.6313,0.00018,25.61861]
[1779365185725,30.17,77157.69,0.0,0.63139,0.00018,25.61676]
[1779365194347,30.17,77157.58,0.0,0.63137,0.00018,25.61724]
[1779365194788,30.17,77149.64,0.0,0.62992,0.00018,25.64438]
[1779365197473,30.18,77146.9,0.0,0.6294,0.00018,25.65507]
[1779365198244,30.18,77146.9,0.0,0.6294,0.00018,25.65507]
[1779365198289,30.18,77145.07,0.0,0.62906,0.00018,25.66214]
[1779365198816,30.18,77140.06,0.0,0.62813,0.00018,25.68118]
[1779365200610,30.18,77136.99,0.0,0.62756,0.00018,25.69282]
[1779365201289,30.18,77136.99,0.0,0.62756,0.00018,25.69282]
[1779365201358,30.18,77133.63,0.0,0.62693,0.00018,25.70547]
[1779365203165,30.18,77132.4,0.0,0.6267,0.00018,25.71014]
[1779365203176,30.18,77132.4,0.0,0.6267,0.00018,25.71014]
[1779365203285,30.18,77132.4,0.0,0.6267,0.00018,25.71014]
[1779365204858,30.19,77127.48,0.0,0.62578,0.00018,25.72862]
[1779365209894,30.19,77125.8,0.0,0.62545,0.00018,25.73514]
[1779365214929,30.2,77125.2,0.0,0.62533,0.00018,25.73768]
[1779365216564,30.2,77124.84,0.0,0.62526,0.00018,25.73907]
[1779365216582,30.2,77124.84,0.0,0.62526,0.00018,25.73907]
[1779365222325,30.2,77127.95,0.0,0.62582,0.00018,25.72797]
[1779365222359,30.2,77127.95,0.0,0.62582,0.00018,25.72797]
[1779365222985,30.2,77131.5,0.0,0.62646,0.00018,25.71498]
[1779365228020,30.21,77132.05,0.0,0.62655,0.00018,25.71338]
[1779365231413,30.21,77130.92,0.0,0.62633,0.00018,25.71775]
[1779365232048,30.21,77131.16,0.0,0.62637,0.00018,25.71703]
[1779365234708,30.21,77131.23,0.0,0.62637,0.00018,25.71696]
[1779365234747,30.21,77131.23,0.0,0.62637,0.00018,25.71696]
[1779365234755,30.21,77131.23,0.0,0.62637,0.00018,25.71696]
[1779365234929,30.21,77131.23,0.0,0.62637,0.00018,25.71696]
[1779365235594,30.22,77127.49,0.0,0.62568,0.00018,25.73087]
[1779365239434,30.22,77126.27,0.0,0.62544,0.00018,25.73567]
[1779365240990,30.22,77126.85,0.0,0.62554,0.00018,25.73362]
[1779365243833,30.22,77126.25,0.0,0.62542,0.00018,25.73607]
[1779365249057,30.23,77126.47,0.0,0.62544,0.00018,25.73567]
[1779365255210,30.24,77126.4,0.0,0.62541,0.00018,25.73304]
[1779365260245,30.24,77126.87,0.0,0.62548,0.00018,25.73173]
[1779365266287,30.25,77125.82,0.0,0.62526,0.00018,25.73608]
[1779365271323,30.25,77126.55,0.0,0.62538,0.00018,25.7338]
[1779365273044,30.25,77125.27,0.0,0.62514,0.00018,25.73858]
[1779365273087,30.25,77125.27,0.0,0.62514,0.00018,25.73858]
[1779365273336,30.25,77135.01,0.0,0.62693,0.00018,25.70271]
[1779365275350,30.26,77140.68,0.0,0.62797,0.00018,25.68176]
[1779365280385,30.26,77143.73,0.0,0.6285,0.00018,25.6709]
[1779365281693,30.27,77142.56,0.0,0.62828,0.00018,25.67542]
[1779365281768,30.27,77142.56,0.0,0.62828,0.00018,25.67542]
[1779365281790,30.27,77142.56,0.0,0.62828,0.00018,25.67542]
[1779365282399,30.27,77138.33,0.0,0.6275,0.00018,25.69138]
[1779365286705,30.27,77135.96,0.0,0.62704,0.00018,25.7006]
[1779365288731,30.27,77135.98,0.0,0.62704,0.00018,25.70071]
[1779365289452,30.28,77134.53,0.0,0.62677,0.00018,25.70619]
[1779365291466,30.28,77130.29,0.0,0.62598,0.00018,25.72204]
[1779365296502,30.28,77131.73,0.0,0.62623,0.00018,25.71711]
[1779365301538,30.29,77130.83,0.0,0.62604,0.00018,25.72082]
[1779365306573,30.29,77129.74,0.0,0.62583,0.00018,25.72519]
[1779365311608,30.3,77130.94,0.0,0.62604,0.00018,25.71765]
[1779365316655,30.3,77131.72,0.0,0.62617,0.00018,25.71513]
[1779365320116,30.3,77131.12,0.0,0.62605,0.00018,25.71749]
[1779365320139,30.3,77131.12,0.0,0.62605,0.00018,25.71749]
[1779365320407,30.3,77131.12,0.0,0.62605,0.00018,25.71749]
[1779365320458,30.3,77131.12,0.0,0.62605,0.00018,25.71749]
[1779365325439,30.31,77129.39,0.0,0.62572,0.00018,25.72419]
[1779365325446,30.31,77129.39,0.0,0.62572,0.00018,25.72419]
[1779365325486,30.31,77127.79,0.0,0.62542,0.00018,25.73019]
[1779365326725,30.31,77119.55,0.0,0.6239,0.00018,25.76031]
[1779365330329,30.31,77120.27,0.0,0.62402,0.00018,25.75779]
[1779365335788,30.31,77122.05,0.0,0.62434,0.00018,25.75164]
[1779365338534,30.32,77122.33,0.0,0.62439,0.00018,25.75072]
[1779365338548,30.32,77122.33,0.0,0.62439,0.00018,25.75072]
[1779365338602,30.32,77122.33,0.0,0.62439,0.00018,25.75072]
[1779365338809,30.32,77126.0,0.0,0.62506,0.00018,25.7374]
[1779365339637,30.32,77126.0,0.0,0.62506,0.00018,25.7374]
[1779365339816,30.32,77129.43,0.0,0.62569,0.00018,25.7249]
[1779365342929,30.32,77128.02,0.0,0.62542,0.00018,25.7302]
[1779365348049,30.32,77127.25,0.0,0.62527,0.00018,25.73333]
[1779365348151,30.32,77127.7,0.0,0.62535,0.00018,25.73174]
[1779365353914,30.33,77129.39,0.0,0.62564,0.00018,25.72593]
[1779365357524,30.33,77129.44,0.0,0.62564,0.00018,25.72588]
[1779365357554,30.33,77129.44,0.0,0.62564,0.00018,25.72588]
[1779365357749,30.33,77130.0,0.0,0.62574,0.00018,25.72389]
[1779365358017,30.33,77130.0,0.0,0.62574,0.00018,25.72389]
[1779365358212,30.33,77130.0,0.0,0.62574,0.00018,25.72389]
[1779365358270,30.33,77137.32,0.0,0.62709,0.00018,25.69692]
[1779365358551,30.33,77137.32,0.0,0.62709,0.00018,25.69692]
[1779365359618,30.33,77140.78,0.0,0.62772,0.00018,25.68413]
[1779365364614,30.34,77140.24,0.0,0.6276,0.00018,25.68659]
[1779365364630,30.34,77140.24,0.0,0.6276,0.00018,25.68659]
[1779365365805,30.34,77144.1,0.0,0.62831,0.00018,25.67226]
[1779365371072,30.34,77145.54,0.0,0.62855,0.00018,25.66736]
[1779365376572,30.35,77142.41,0.0,0.62796,0.00018,25.67616]
[1779365377078,30.35,77139.37,0.0,0.6274,0.00018,25.68758]
[1779365382113,30.36,77138.49,0.0,0.62722,0.00018,25.69124]
[1779365387148,30.36,77135.68,0.0,0.62669,0.00018,25.70202]
[1779365392183,30.37,77135.25,0.0,0.62659,0.00018,25.70393]
[1779365397219,30.37,77137.47,0.0,0.62699,0.00018,25.69606]
[1779365402325,30.37,77136.76,0.0,0.62684,0.00018,25.69898]
[1779365407360,30.38,77135.5,0.0,0.62659,0.00018,25.70404]
[1779365412395,30.38,77135.96,0.0,0.62666,0.00018,25.70266]
[1779365417430,30.39,77136.07,0.0,0.62667,0.00018,25.70258]
[1779365422465,30.39,77136.01,0.0,0.62664,0.00018,25.70312]
[1779365427499,30.39,77136.24,0.0,0.62667,0.00018,25.70261]
[1779365432535,30.4,77136.24,0.0,0.62667,0.00018,25.69949]
[1779365438578,30.4,77136.06,0.0,0.62662,0.00018,25.70057]
[1779365443613,30.41,77135.79,0.0,0.62655,0.00018,25.70191]
[1779365445202,30.41,77134.86,0.0,0.62638,0.00018,25.7054]
[1779365445627,30.41,77132.16,0.0,0.62588,0.00018,25.71539]
[1779365446374,30.41,77132.16,0.0,0.62588,0.00018,25.71539]
[1779365446634,30.41,77132.04,0.0,0.62585,0.00018,25.71589]
[1779365451669,30.41,77133.01,0.0,0.62602,0.00018,25.71262]
[1779365456704,30.42,77133.72,0.0,0.62613,0.00018,25.71033]
[1779365462008,30.42,77135.01,0.0,0.62636,0.00018,25.70584]
[1779365467786,30.43,77136.68,0.0,0.62664,0.00018,25.70018]
[1779365472820,30.43,77137.08,0.0,0.6267,0.00018,25.69906]
[1779365477856,30.44,77137.58,0.0,0.62677,0.00018,25.69757]
[1779365482891,30.44,77137.55,0.0,0.62675,0.00018,25.69812]
[1779365487926,30.45,77137.34,0.0,0.62669,0.00018,25.69924]
[1779365493968,30.45,77135.95,0.0,0.62644,0.00018,25.70131]
[1779365499004,30.45,77135.01,0.0,0.62625,0.00018,25.70509]
[1779365500790,30.46,77132.92,0.0,0.62586,0.00018,25.71282]
[1779365501021,30.46,77132.95,0.0,0.62586,0.00018,25.71277]
[1779365506056,30.46,77132.62,0.0,0.62579,0.00018,25.71425]
[1779365506957,30.46,77132.62,0.0,0.62579,0.00018,25.71425]
[1779365512098,30.46,77133.24,0.0,0.62589,0.00018,25.7123]
[1779365523175,30.47,77133.01,0.0,0.62582,0.00018,25.7137]
[1779365528689,30.47,77133.01,0.0,0.62582,0.00018,25.7137]
[1779365533211,30.48,77132.27,0.0,0.62567,0.00018,25.71684]
[1779365533252,30.48,77132.27,0.0,0.62567,0.00018,25.71684]
[1779365533640,30.48,77132.27,0.0,0.62567,0.00018,25.71684]
[1779365534253,30.48,77127.47,0.0,0.62478,0.00018,25.73438]
[1779365536267,30.48,77122.46,0.0,0.62386,0.00018,25.75253]
[1779365543329,30.48,77122.85,0.0,0.62393,0.00018,25.75118]
[1779365549358,30.48,77124.2,0.0,0.62417,0.00018,25.74642]
[1779365554535,30.48,77121.75,0.0,0.62374,0.00018,25.75181]
[1779365558421,30.48,77115.53,0.0,0.6226,0.00018,25.77401]
[1779365561708,30.48,77111.33,0.0,0.62183,0.00018,25.78887]
[1779365562449,30.48,77106.67,0.0,0.62097,0.00018,25.80526]
[1779365563125,30.48,77106.67,0.0,0.62097,0.00018,25.80526]
[1779365563456,30.48,77099.64,0.0,0.61968,0.00018,25.82977]
[1779365566477,30.48,77095.29,0.0,0.61888,0.00018,25.84481]
[1779365567656,30.48,77095.29,0.0,0.61888,0.00018,25.84481]
[1779365568491,30.48,77100.93,0.0,0.61992,0.00018,25.82527]
[1779365570505,30.48,77105.39,0.0,0.62074,0.00018,25.80964]
[1779365575540,30.48,77107.68,0.0,0.62117,0.00018,25.8015]
[1779365580575,30.48,77108.59,0.0,0.62133,0.00018,25.79825]
[1779365585609,30.47,77110.53,0.0,0.62169,0.00018,25.79137]
[1779365590646,30.47,77109.2,0.0,0.62145,0.00018,25.79605]
[1779365593667,30.47,77104.72,0.0,0.62063,0.00018,25.81176]
[1779365598702,30.47,77105.69,0.0,0.62081,0.00018,25.80829]
[1779365603738,30.47,77106.37,0.0,0.62094,0.00018,25.80586]
[1779365608772,30.47,77105.55,0.0,0.62079,0.00018,25.8087]
[1779365613120,30.47,77105.53,0.0,0.6208,0.00018,25.80529]
[1779365613155,30.47,77105.53,0.0,0.6208,0.00018,25.80529]
[1779365613796,30.47,77105.53,0.0,0.6208,0.00018,25.80529]
[1779365613807,30.47,77100.74,0.0,0.61992,0.00018,25.82202]
[1779365615699,30.47,77100.13,0.0,0.6198,0.00018,25.82412]
[1779365620856,30.47,77101.59,0.0,0.62008,0.00018,25.81897]
[1779365624774,30.47,77101.47,0.0,0.62006,0.00018,25.81937]
[1779365626019,30.47,77099.89,0.0,0.61977,0.00018,25.82484]
[1779365631937,30.47,77096.63,0.0,0.61915,0.00018,25.83646]
[1779365633095,30.47,77096.63,0.0,0.61915,0.00018,25.83646]
[1779365633884,30.48,77097.05,0.0,0.61922,0.00018,25.83513]
[1779365638986,30.48,77098.99,0.0,0.61956,0.00018,25.82873]
[1779365644024,30.48,77099.22,0.0,0.61959,0.00018,25.82823]
[1779365649058,30.49,77105.23,0.0,0.62069,0.00018,25.8075]
[1779365654094,30.49,77107.99,0.0,0.6212,0.00018,25.79779]
[1779365659134,30.49,77107.9,0.0,0.62118,0.00018,25.7981]
[1779365664170,30.49,77108.62,0.0,0.62131,0.00018,25.79555]
[1779365669205,30.49,77106.64,0.0,0.62095,0.00018,25.80248]
[1779365674240,30.49,77109.19,0.0,0.62143,0.00018,25.79006]
[1779365679275,30.49,77111.22,0.0,0.62181,0.00018,25.78292]
[1779365684310,30.49,77113.33,0.0,0.62219,0.00018,25.77547]
[1779365689345,30.49,77114.07,0.0,0.62233,0.00018,25.77288]
[1779365695387,30.49,77113.65,0.0,0.62225,0.00018,25.7744]
[1779365698016,30.49,77113.89,0.0,0.62229,0.00018,25.77356]
[1779365698162,30.49,77113.89,0.0,0.62229,0.00018,25.77356]
[1779365698239,30.49,77113.89,0.0,0.62229,0.00018,25.77356]
[1779365698256,30.49,77113.89,0.0,0.62229,0.00018,25.77356]
[1779365698408,30.49,77118.98,0.0,0.62323,0.00018,25.75543]
[1779365699251,30.49,77118.98,0.0,0.62323,0.00018,25.75543]
[1779365699415,30.49,77121.52,0.0,0.62369,0.00018,25.74634]
[1779365701552,30.49,77125.24,0.0,0.62437,0.00018,25.73297]
[1779365701569,30.49,77125.24,0.0,0.62437,0.00018,25.73297]
[1779365701653,30.49,77125.24,0.0,0.62437,0.00018,25.73297]
[1779365702323,30.49,77125.14,0.0,0.62435,0.00018,25.73336]
[1779365702436,30.49,77120.93,0.0,0.62358,0.00018,25.74854]
[1779365707471,30.49,77118.55,0.0,0.62314,0.00018,25.75711]
[1779365707991,30.49,77118.55,0.0,0.62314,0.00018,25.75711]
[1779365709370,30.49,77119.62,0.0,0.62334,0.00018,25.75329]
[1779365714520,30.49,77120.66,0.0,0.62352,0.00018,25.74963]
[1779365719554,30.49,77118.18,0.0,0.62307,0.00018,25.75857]
[1779365724590,30.49,77120.74,0.0,0.62353,0.00018,25.74946]
[1779365725024,30.49,77120.74,0.0,0.62353,0.00018,25.74946]
[1779365729029,30.49,77124.76,0.0,0.62427,0.00018,25.73509]
[1779365729073,30.49,77124.76,0.0,0.62427,0.00018,25.73509]
[1779365729087,30.49,77124.76,0.0,0.62427,0.00018,25.73509]
[1779365729805,30.49,77124.76,0.0,0.62427,0.00018,25.73509]
[1779365729817,30.49,77129.67,0.0,0.62517,0.00018,25.71734]
[1779365730739,30.49,77129.67,0.0,0.62517,0.00018,25.71734]
[1779365730775,30.49,77133.46,0.0,0.62586,0.00018,25.70356]
[1779365731639,30.49,77140.75,0.0,0.62721,0.00018,25.67336]
[1779365736674,30.5,77144.77,0.0,0.62793,0.00018,25.65879]
[1779365741709,30.5,77143.92,0.0,0.62776,0.00018,25.66229]
[1779365745855,30.5,77144.9,0.0,0.62793,0.00018,25.65878]
[1779365745949,30.51,77144.58,0.0,0.62786,0.00018,25.66011]
[1779365746743,30.51,77140.38,0.0,0.62709,0.00018,25.67572]
[1779365750854,30.51,77141.05,0.0,0.62721,0.00018,25.6734]
[1779365750913,30.51,77140.33,0.0,0.62707,0.00018,25.67611]
[1779365751779,30.51,77132.29,0.0,0.6256,0.00018,25.70563]
[1779365754413,30.51,77134.7,0.0,0.62604,0.00018,25.69689]
[1779365754800,30.51,77134.87,0.0,0.62607,0.00018,25.6963]
[1779365759835,30.51,77133.84,0.0,0.62588,0.00018,25.70019]
[1779365764873,30.51,77134.56,0.0,0.626,0.00018,25.69767]
[1779365768289,30.52,77134.29,0.0,0.62595,0.00018,25.69871]
[1779365768296,30.52,77134.29,0.0,0.62595,0.00018,25.69873]
[1779365770630,30.52,77134.33,0.0,0.62596,0.00018,25.6986]
[1779365773682,30.52,77131.76,0.0,0.62548,0.00018,25.70801]
[1779365773937,30.52,77133.12,0.0,0.62573,0.00018,25.70307]
[1779365776959,30.52,77138.55,0.0,0.62672,0.00018,25.68323]
[1779365780361,30.52,77137.28,0.0,0.62649,0.00018,25.68796]
[1779365780986,30.52,77143.68,0.0,0.62766,0.00018,25.66438]
[1779365786022,30.52,77145.52,0.0,0.62798,0.00018,25.65777]
[1779365791057,30.52,77148.52,0.0,0.62853,0.00018,25.6434]
[1779365792329,30.52,77148.52,0.0,0.62853,0.00018,25.6434]
[1779365792542,30.52,77150.18,0.0,0.62884,0.00018,25.63706]
[1779365793071,30.52,77140.72,0.0,0.62711,0.00018,25.67219]
[1779365794524,30.52,77140.72,0.0,0.62711,0.00018,25.67219]
[1779365794651,30.52,77140.72,0.0,0.62711,0.00018,25.67219]
[1779365794658,30.52,77137.31,0.0,0.62649,0.00018,25.68472]
[1779365800124,30.52,77133.84,0.0,0.62585,0.00018,25.69756]
[1779365805159,30.52,77135.24,0.0,0.6261,0.00018,25.69256]
[1779365810034,30.53,77135.29,0.0,0.62611,0.00018,25.69246]
[1779365813091,30.53,77135.42,0.0,0.62613,0.00018,25.69204]
[1779365813214,30.53,77135.8,0.0,0.62619,0.00018,25.69075]
[1779365818250,30.53,77134.92,0.0,0.62602,0.00018,25.69418]
[1779365820717,30.53,77135.1,0.0,0.62605,0.00018,25.69356]
[1779365820800,30.53,77135.1,0.0,0.62605,0.00018,25.69356]
[1779365820814,30.53,77135.12,0.0,0.62606,0.00018,25.69352]
[1779365822278,30.53,77130.31,0.0,0.62517,0.00018,25.7111]
[1779365827315,30.53,77131.12,0.0,0.62531,0.00018,25.70829]
[1779365832353,30.54,77130.56,0.0,0.62521,0.00018,25.71043]
[1779365833360,30.54,77125.83,0.0,0.62434,0.00018,25.72756]
[1779365834428,30.54,77125.83,0.0,0.62434,0.00018,25.72756]
[1779365834617,30.54,77125.83,0.0,0.62434,0.00018,25.72756]
[1779365836382,30.54,77118.95,0.0,0.62308,0.00018,25.75224]
[1779365837588,30.54,77118.95,0.0,0.62308,0.00018,25.75224]
[1779365837615,30.54,77118.95,0.0,0.62308,0.00018,25.75224]
[1779365843431,30.54,77123.09,0.0,0.62384,0.00018,25.73739]
[1779365844484,30.54,77123.09,0.0,0.62384,0.00018,25.73739]
[1779365849385,30.54,77123.09,0.0,0.62384,0.00018,25.73739]
[1779365852803,30.54,77125.44,0.0,0.62428,0.00018,25.7255]
[1779365852812,30.54,77125.44,0.0,0.62428,0.00018,25.7255]
[1779365858538,30.54,77122.25,0.0,0.6237,0.00018,25.73701]
[1779365860012,30.54,77122.25,0.0,0.6237,0.00018,25.73701]
[1779365865588,30.54,77124.25,0.0,0.62406,0.00018,25.72985]
[1779365867302,30.54,77124.45,0.0,0.6241,0.00018,25.72914]
[1779365872637,30.54,77124.82,0.0,0.62416,0.00018,25.72787]
[1779365877672,30.54,77124.32,0.0,0.62407,0.00018,25.72972]
[1779365882890,30.54,77124.47,0.0,0.62409,0.00018,25.72923]
[1779365885731,30.54,77119.44,0.0,0.62317,0.00018,25.7473]
[1779365890766,30.54,77119.81,0.0,0.62324,0.00018,25.74599]
[1779365895801,30.54,77119.87,0.0,0.62325,0.00018,25.74578]
[1779365901843,30.54,77120.74,0.0,0.62341,0.00018,25.74268]
[1779365907885,30.54,77122.16,0.0,0.62367,0.00018,25.73762]
[1779365908607,30.54,77122.16,0.0,0.62367,0.00018,25.73762]
[1779365913927,30.54,77121.5,0.0,0.62356,0.00018,25.73652]
[1779365914263,30.54,77121.5,0.0,0.62356,0.00018,25.73652]
[1779365921983,30.54,77121.45,0.0,0.62355,0.00018,25.73674]
[1779365927232,30.54,77121.14,0.0,0.62349,0.00018,25.73788]
[1779365936081,30.54,77117.05,0.0,0.62274,0.00018,25.75241]
[1779365941116,30.54,77120.61,0.0,0.6234,0.00018,25.73967]
[1779365946151,30.54,77120.41,0.0,0.62336,0.00018,25.74038]
[1779365951170,30.54,77122.22,0.0,0.62369,0.00018,25.73391]
[1779365952985,30.54,77122.33,0.0,0.62371,0.00018,25.73352]
[1779365954207,30.54,77127.69,0.0,0.62469,0.00018,25.71424]
[1779365957219,30.54,77128.24,0.0,0.62479,0.00018,25.71229]
[1779365962805,30.54,77128.21,0.0,0.62478,0.00018,25.71249]
[1779365968529,30.54,77128.66,0.0,0.62486,0.00018,25.71099]
[1779365968597,30.54,77128.66,0.0,0.62486,0.00018,25.71103]
[1779365969322,30.54,77132.8,0.0,0.62562,0.00018,25.69601]
[1779365974357,30.55,77136.47,0.0,0.62629,0.00018,25.67932]
[1779365979392,30.55,77139.84,0.0,0.6269,0.00018,25.66718]
[1779365984427,30.55,77140.59,0.0,0.62702,0.00018,25.66471]
[1779365990038,30.55,77140.3,0.0,0.62696,0.00018,25.66597]
[1779365990139,30.55,77140.3,0.0,0.62696,0.00018,25.66601]
[1779365995505,30.55,77142.03,0.0,0.62728,0.00018,25.65946]
[1779366000540,30.55,77143.75,0.0,0.62761,0.00018,25.65276]
[1779366003673,30.55,77144.29,0.0,0.62772,0.00018,25.65063]
[1779366003774,30.55,77143.94,0.0,0.62766,0.00018,25.65186]
[1779366008606,30.55,77139.84,0.0,0.62691,0.00018,25.667]
[1779366009354,30.55,77139.84,0.0,0.62691,0.00018,25.667]
[1779366009603,30.55,77135.72,0.0,0.62615,0.00018,25.68216]
[1779366012426,30.55,77133.34,0.0,0.62571,0.00018,25.69092]
[1779366012624,30.55,77134.56,0.0,0.62593,0.00018,25.6865]
[1779366017659,30.55,77137.97,0.0,0.62655,0.00018,25.67424]
[1779366018312,30.55,77137.97,0.0,0.62655,0.00018,25.67424]
[1779366018667,30.55,77136.21,0.0,0.62622,0.00018,25.68073]
[1779366020116,30.55,77136.21,0.0,0.62622,0.00018,25.68073]
[1779366020930,30.55,77135.12,0.0,0.62602,0.00018,25.68476]
[1779366026722,30.55,77130.3,0.0,0.62513,0.00018,25.70252]
[1779366031757,30.56,77129.14,0.0,0.62492,0.00018,25.70341]
[1779366034811,30.56,77128.18,0.0,0.62475,0.00018,25.70693]
[1779366035023,30.56,77128.18,0.0,0.62475,0.00018,25.70693]
[1779366035785,30.56,77121.78,0.0,0.62357,0.00018,25.73]
[1779366040820,30.56,77115.98,0.0,0.62251,0.00018,25.7507]
[1779366045855,30.56,77117.5,0.0,0.62279,0.00018,25.74526]
[1779366047319,30.56,77118.18,0.0,0.62291,0.00018,25.74283]
[1779366049739,30.56,77117.41,0.0,0.62277,0.00018,25.74556]
[1779366050845,30.56,77116.46,0.0,0.6226,0.00018,25.74892]
[1779366050895,30.56,77107.3,0.0,0.62092,0.00018,25.78119]
[1779366051786,30.56,77107.3,0.0,0.62092,0.00018,25.78119]
[1779366052023,30.56,77107.3,0.0,0.62092,0.00018,25.78119]
[1779366052039,30.56,77107.3,0.0,0.62092,0.00018,25.78119]
[1779366052069,30.56,77107.3,0.0,0.62092,0.00018,25.78119]
[1779366052115,30.56,77085.03,0.0,0.61682,0.00018,25.85772]
[1779366052348,30.56,77085.03,0.0,0.61682,0.00018,25.85772]
[1779366053168,30.56,77084.88,0.0,0.61679,0.00018,25.85818]
[1779366054160,30.56,77084.88,0.0,0.61679,0.00018,25.85818]
[1779366057161,30.55,77084.7,0.0,0.61677,0.00018,25.85865]
[1779366057170,30.55,77084.7,0.0,0.61677,0.00018,25.85865]
[1779366057260,30.55,77084.7,0.0,0.61677,0.00018,25.8586]
[1779366057942,30.55,77078.63,0.0,0.61565,0.00018,25.87894]
[1779366062232,30.55,77078.6,0.0,0.61565,0.00018,25.87888]
[1779366062621,30.55,77078.6,0.0,0.61565,0.00018,25.87888]
[1779366062678,30.55,77078.6,0.0,0.61565,0.00018,25.87888]
[1779366062746,30.55,77078.6,0.0,0.61565,0.00018,25.87888]
[1779366063376,30.55,77077.84,0.0,0.61552,0.00018,25.88136]
[1779366063107,30.55,77067.7,0.0,0.61364,0.00018,25.91492]
[1779366064173,30.55,77067.7,0.0,0.61364,0.00018,25.91492]
[1779366064246,30.55,77067.7,0.0,0.61364,0.00018,25.91492]
[1779366064274,30.55,77061.76,0.0,0.61253,0.00019,25.93449]
[1779366064363,30.55,77061.76,0.0,0.61253,0.00019,25.93449]
[1779366064484,30.55,77061.76,0.0,0.61253,0.00019,25.93449]
[1779366065033,30.55,77061.76,0.0,0.61253,0.00019,25.93449]
[1779366065071,30.55,77058.36,0.0,0.61191,0.00019,25.94549]
[1779366067719,30.55,77056.65,0.0,0.61158,0.00019,25.95112]
[1779366073065,30.56,77060.03,0.0,0.61219,0.00019,25.94054]
[1779366074454,30.56,77060.4,0.0,0.61226,0.00019,25.93939]
[1779366080114,30.57,77059.7,0.0,0.61211,0.00019,25.94199]
[1779366080405,30.57,77059.7,0.0,0.61211,0.00019,25.94199]
[1779366080969,30.57,77059.7,0.0,0.61211,0.00019,25.94199]
[1779366081132,30.57,77059.7,0.0,0.61211,0.00019,25.94199]
[1779366081141,30.57,77049.21,0.0,0.61016,0.00019,25.97565]
[1779366081513,30.57,77049.21,0.0,0.61016,0.00019,25.97565]
[1779366081562,30.57,77049.21,0.0,0.61016,0.00019,25.97565]
[1779366081637,30.57,77049.21,0.0,0.61016,0.00019,25.97565]
[1779366082293,30.57,77045.62,0.0,0.60949,0.00019,25.9871]
[1779366086159,30.57,77053.31,0.0,0.61091,0.00019,25.96279]
[1779366088966,30.57,77056.68,0.0,0.61153,0.00019,25.95207]
[1779366090471,30.57,77058.86,0.0,0.61193,0.00019,25.94515]
[1779366090938,30.57,77058.86,0.0,0.61193,0.00019,25.94515]
[1779366091194,30.57,77065.4,0.0,0.61315,0.00018,25.92054]
[1779366091401,30.57,77065.4,0.0,0.61315,0.00018,25.92054]
[1779366092090,30.57,77065.4,0.0,0.61315,0.00018,25.92054]
[1779366092256,30.57,77065.4,0.0,0.61315,0.00018,25.92054]
[1779366092357,30.57,77081.27,0.0,0.61608,0.00018,25.86802]
[1779366093206,30.57,77081.27,0.0,0.61608,0.00018,25.86802]
[1779366093208,30.57,77087.23,0.0,0.61718,0.00018,25.848]
[1779366096662,30.58,77090.04,0.0,0.61768,0.00018,25.8387]
[1779366096854,30.58,77090.04,0.0,0.61768,0.00018,25.8387]
[1779366097236,30.58,77099.01,0.0,0.61933,0.00018,25.80802]
[1779366099915,30.58,77100.19,0.0,0.61955,0.00018,25.80391]
[1779366102414,30.58,77095.07,0.0,0.61861,0.00018,25.82161]
[1779366103278,30.58,77100.52,0.0,0.61961,0.00018,25.80282]
[1779366103505,30.58,77100.52,0.0,0.61961,0.00018,25.80282]
[1779366105292,30.58,77091.54,0.0,0.61796,0.00018,25.83371]
[1779366110327,30.58,77089.36,0.0,0.61755,0.00018,25.84116]
[1779366112005,30.58,77089.34,0.0,0.61755,0.00018,25.84124]
[1779366114430,30.58,77093.76,0.0,0.61836,0.00018,25.82621]
[1779366115362,30.58,77098.48,0.0,0.61923,0.00018,25.81003]
[1779366118219,30.58,77100.41,0.0,0.61958,0.00018,25.80343]
[1779366118236,30.58,77100.41,0.0,0.61958,0.00018,25.80343]
[1779366120800,30.58,77094.93,0.0,0.61857,0.00018,25.8223]
[1779366120830,30.58,77094.93,0.0,0.61857,0.00018,25.8223]
[1779366120870,30.58,77093.87,0.0,0.61838,0.00018,25.8259]
[1779366122413,30.58,77088.4,0.0,0.61737,0.00018,25.84447]
[1779366125277,30.58,77088.16,0.0,0.61733,0.00018,25.84524]
[1779366125346,30.58,77088.16,0.0,0.61733,0.00018,25.84524]
[1779366125368,30.58,77088.16,0.0,0.61733,0.00018,25.84524]
[1779366125334,30.58,77088.23,0.0,0.61735,0.00018,25.84491]
[1779366125435,30.58,77069.48,0.0,0.61389,0.00018,25.90749]
[1779366126442,30.58,77062.53,0.0,0.6126,0.00018,25.93028]
[1779366127449,30.58,77057.6,0.0,0.61168,0.00019,25.94629]
[1779366132484,30.59,77058.14,0.0,0.61177,0.00019,25.94486]
[1779366136353,30.59,77058.69,0.0,0.61186,0.00019,25.94321]
[1779366136512,30.59,77065.15,0.0,0.61305,0.00018,25.92237]
[1779366141168,30.59,77068.36,0.0,0.61364,0.00018,25.91208]
[1779366146582,30.6,77069.56,0.0,0.61383,0.00018,25.90862]
[1779366151617,30.6,77072.7,0.0,0.61443,0.00018,25.89483]
[1779366156652,30.6,77072.28,0.0,0.61435,0.00018,25.8962]
[1779366158538,30.6,77071.31,0.0,0.61417,0.00018,25.89939]
[1779366158658,30.6,77071.31,0.0,0.61417,0.00018,25.89939]
[1779366158679,30.6,77071.31,0.0,0.61417,0.00018,25.89939]
[1779366158731,30.6,77069.73,0.0,0.61388,0.00018,25.90458]
[1779366164709,30.6,77066.31,0.0,0.61325,0.00018,25.91569]
[1779366165581,30.6,77066.31,0.0,0.61325,0.00018,25.91569]
[1779366170751,30.6,77064.95,0.0,0.61301,0.00018,25.92002]
[1779366172765,30.6,77058.98,0.0,0.6119,0.00018,25.93931]
[1779366177800,30.59,77058.8,0.0,0.61188,0.00018,25.93974]
[1779366182836,30.59,77054.59,0.0,0.61111,0.00019,25.95309]
[1779366183479,30.59,77054.59,0.0,0.61111,0.00019,25.95309]
[1779366188878,30.59,77054.56,0.0,0.61112,0.00019,25.95293]
[1779366190602,30.59,77054.29,0.0,0.61107,0.00019,25.95375]
[1779366191449,30.59,77054.29,0.0,0.61107,0.00019,25.95375]
[1779366200962,30.57,77054.43,0.0,0.61114,0.00019,25.95242]
[1779366205998,30.56,77053.16,0.0,0.61093,0.00019,25.95608]
[1779366211033,30.56,77053.36,0.0,0.611,0.00019,25.95162]
[1779366216069,30.55,77052.96,0.0,0.61094,0.00019,25.95252]
[1779366221105,30.54,77053.44,0.0,0.61105,0.00019,25.95059]
[1779366226139,30.54,77052.57,0.0,0.61091,0.00019,25.95299]
[1779366231174,30.53,77055.28,0.0,0.61144,0.00019,25.94388]
[1779366236209,30.52,77057.23,0.0,0.61182,0.00019,25.93717]
[1779366238492,30.52,77057.51,0.0,0.61188,0.00019,25.93618]
[1779366238615,30.52,77058.15,0.0,0.612,0.00019,25.93403]
[1779366239233,30.52,77053.56,0.0,0.61115,0.00019,25.94874]
[1779366239841,30.52,77053.56,0.0,0.61115,0.00019,25.94874]
[1779366239984,30.52,77053.56,0.0,0.61115,0.00019,25.94874]
[1779366245274,30.51,77052.07,0.0,0.6109,0.00019,25.95301]
[1779366247288,30.51,77058.74,0.0,0.61215,0.00019,25.93133]
[1779366250309,30.5,77063.14,0.0,0.61298,0.00019,25.9167]
[1779366255343,30.5,77064.74,0.0,0.6133,0.00019,25.91111]
[1779366256220,30.5,77064.74,0.0,0.6133,0.00019,25.91111]
[1779366257363,30.5,77065.14,0.0,0.61337,0.00019,25.90973]
[1779366259372,30.49,77059.44,0.0,0.61233,0.00019,25.92812]
[1779366264407,30.49,77056.89,0.0,0.61188,0.00019,25.93599]
[1779366269442,30.48,77054.58,0.0,0.61147,0.00019,25.94302]
[1779366274477,30.47,77059.28,0.0,0.61238,0.00019,25.92395]
[1779366275718,30.47,77058.46,0.0,0.61223,0.00019,25.92653]
[1779366275783,30.47,77058.46,0.0,0.61223,0.00019,25.92653]
[1779366277127,30.47,77059.27,0.0,0.61238,0.00019,25.92382]
[1779366277936,30.47,77057.96,0.0,0.61214,0.00019,25.928]
[1779366283544,30.46,77061.62,0.0,0.61285,0.00019,25.91562]
[1779366288579,30.46,77062.59,0.0,0.61304,0.00019,25.9121]
[1779366293614,30.45,77063.42,0.0,0.61322,0.00019,25.90904]
[1779366298650,30.45,77064.47,0.0,0.61343,0.00019,25.9053]
[1779366300270,30.45,77064.47,0.0,0.61343,0.00019,25.9053]
[1779366300342,30.45,77064.47,0.0,0.61343,0.00019,25.9053]
[1779366300472,30.45,77064.47,0.0,0.61343,0.00019,25.9053]
[1779366301796,30.45,77066.22,0.0,0.61376,0.00019,25.89944]
[1779366303128,30.45,77066.25,0.0,0.61376,0.00019,25.8993]
[1779366303161,30.45,77066.25,0.0,0.61376,0.00019,25.8993]
[1779366303175,30.45,77066.25,0.0,0.61376,0.00019,25.8993]
[1779366303232,30.45,77066.8,0.0,0.61387,0.00019,25.89744]
[1779366305109,30.44,77070.41,0.0,0.61454,0.00019,25.88541]
[1779366305211,30.44,77071.5,0.0,0.61475,0.00019,25.88172]
[1779366310733,30.44,77072.12,0.0,0.61489,0.00019,25.8792]
[1779366315330,30.43,77071.02,0.0,0.61469,0.00019,25.88263]
[1779366315432,30.43,77071.85,0.0,0.61486,0.00019,25.8797]
[1779366317441,30.43,77074.29,0.0,0.61531,0.00019,25.87155]
[1779366317542,30.43,77074.49,0.0,0.61535,0.00019,25.87073]
[1779366320749,30.43,77073.52,0.0,0.61518,0.00019,25.87382]
[1779366320803,30.42,77073.95,0.0,0.61526,0.00019,25.87231]
[1779366325838,30.42,77076.95,0.0,0.61584,0.00019,25.86187]
[1779366330873,30.41,77075.62,0.0,0.61561,0.00019,25.86596]
[1779366331751,30.41,77075.62,0.0,0.61561,0.00019,25.86596]
[1779366331880,30.41,77077.99,0.0,0.61607,0.00019,25.85447]
[1779366334991,30.41,77081.46,0.0,0.61672,0.00019,25.84258]
[1779366335042,30.41,77084.33,0.0,0.61725,0.00019,25.83276]
[1779366339938,30.4,77079.56,0.0,0.61639,0.00019,25.84861]
[1779366344974,30.4,77080.14,0.0,0.61651,0.00019,25.84628]
[1779366350763,30.4,77080.18,0.0,0.61652,0.00019,25.84607]
[1779366351016,30.39,77081.78,0.0,0.61684,0.00019,25.84028]
[1779366352024,30.39,77089.74,0.0,0.61832,0.00019,25.81298]
[1779366357175,30.39,77090.46,0.0,0.61846,0.00019,25.81029]
[1779366363100,30.38,77092.45,0.0,0.61885,0.00019,25.8031]
[1779366368192,30.38,77092.93,0.0,0.61894,0.00019,25.80127]
[1779366368333,30.38,77092.93,0.0,0.61894,0.00019,25.80127]
[1779366369144,30.38,77098.39,0.0,0.61996,0.00019,25.7822]
[1779366372044,30.38,77097.02,0.0,0.61971,0.00019,25.78692]
[1779366373704,30.38,77096.14,0.0,0.61955,0.00019,25.78995]
[1779366374181,30.38,77086.28,0.0,0.61772,0.00019,25.82392]
[1779366376196,30.38,77081.8,0.0,0.6169,0.00019,25.83909]
[1779366377196,30.38,77081.8,0.0,0.6169,0.00019,25.83909]
[1779366377207,30.37,77082.47,0.0,0.61703,0.00019,25.83675]
[1779366379157,30.37,77082.55,0.0,0.61704,0.00019,25.83641]
[1779366379220,30.37,77082.45,0.0,0.61703,0.00019,25.83669]
[1779366380870,30.37,77081.31,0.0,0.61682,0.00019,25.8405]
[1779366381235,30.37,77081.29,0.0,0.61682,0.00019,25.8405]
[1779366386270,30.37,77081.43,0.0,0.61686,0.00019,25.83969]
[1779366389111,30.36,77081.57,0.0,0.6169,0.00019,25.83908]
[1779366389341,30.36,77081.57,0.0,0.6169,0.00019,25.83908]
[1779366389558,30.36,77081.57,0.0,0.6169,0.00019,25.83908]
[1779366389666,30.36,77081.57,0.0,0.6169,0.00019,25.83908]
[1779366389626,30.36,77074.52,0.0,0.61559,0.00019,25.86278]
[1779366389763,30.36,77074.52,0.0,0.61559,0.00019,25.86278]
[1779366390298,30.36,77067.82,0.0,0.61435,0.00019,25.88519]
[1779366391258,30.36,77067.82,0.0,0.61435,0.00019,25.88519]
[1779366391464,30.36,77061.75,0.0,0.61323,0.00019,25.90176]
[1779366393630,30.36,77058.81,0.0,0.61269,0.00019,25.91132]
[1779366394541,30.36,77052.35,0.0,0.61149,0.00019,25.93235]
[1779366400373,30.36,77049.9,0.0,0.61102,0.00019,25.94045]
[1779366405408,30.36,77049.72,0.0,0.61098,0.00019,25.94116]
[1779366407308,30.36,77049.76,0.0,0.61098,0.00019,25.94106]
[1779366412457,30.37,77048.56,0.0,0.61075,0.00019,25.94509]
[1779366413577,30.37,77048.56,0.0,0.61075,0.00019,25.94509]
[1779366415478,30.37,77053.67,0.0,0.6117,0.00019,25.92867]
[1779366419847,30.37,77051.91,0.0,0.61136,0.00019,25.93452]
[1779366425548,30.37,77050.97,0.0,0.61118,0.00019,25.93777]
[1779366430583,30.38,77050.8,0.0,0.61114,0.00019,25.93847]
[1779366431452,30.38,77050.8,0.0,0.61114,0.00019,25.93847]
[1779366432406,30.38,77050.29,0.0,0.61104,0.00019,25.94014]
[1779366436153,30.38,77050.28,0.0,0.61104,0.00019,25.94023]
[1779366436173,30.38,77050.28,0.0,0.61104,0.00019,25.94023]
[1779366436625,30.38,77044.67,0.0,0.60998,0.00019,25.95834]
[1779366436745,30.38,77044.67,0.0,0.60998,0.00019,25.95834]
[1779366437811,30.38,77043.62,0.0,0.60978,0.00019,25.96175]
[1779366440898,30.38,77039.07,0.0,0.60893,0.00019,25.97633]
[1779366446694,30.39,77038.45,0.0,0.6088,0.00019,25.97852]
[1779366451730,30.39,77037.35,0.0,0.60859,0.00019,25.97873]
[1779366455601,30.39,77036.9,0.0,0.60851,0.00019,25.9802]
[1779366455696,30.39,77036.9,0.0,0.6085,0.00019,25.98026]
[1779366455794,30.39,77036.9,0.0,0.6085,0.00019,25.98026]
[1779366456168,30.39,77036.9,0.0,0.6085,0.00019,25.98026]
[1779366456606,30.39,77036.9,0.0,0.6085,0.00019,25.98026]
[1779366456750,30.39,77036.9,0.0,0.6085,0.00019,25.98026]
[1779366457624,30.39,77036.76,0.0,0.60848,0.00019,25.98073]
[1779366457659,30.39,77032.03,0.0,0.60759,0.00019,25.99555]
[1779366463814,30.4,77032.89,0.0,0.60775,0.00019,25.99299]
[1779366468849,30.4,77034.29,0.0,0.608,0.00019,25.98873]
[1779366473884,30.4,77034.5,0.0,0.60803,0.00019,25.98819]
[1779366477141,30.4,77038.29,0.0,0.60874,0.00019,25.97633]
[1779366477296,30.4,77038.29,0.0,0.60874,0.00019,25.97633]
[1779366478183,30.4,77038.91,0.0,0.60885,0.00019,25.9744]
[1779366478239,30.4,77046.08,0.0,0.61019,0.00019,25.95167]
[1779366479928,30.4,77050.58,0.0,0.61103,0.00019,25.93733]
[1779366484963,30.41,77049.36,0.0,0.61079,0.00019,25.94149]
[1779366489997,30.41,77049.93,0.0,0.61088,0.00019,25.93992]
[1779366495033,30.42,77050.81,0.0,0.61103,0.00019,25.93736]
[1779366500068,30.42,77050.84,0.0,0.61102,0.00019,25.93754]
[1779366505103,30.42,77050.15,0.0,0.61088,0.00019,25.94005]
[1779366508906,30.43,77050.59,0.0,0.61095,0.00019,25.9388]
[1779366509435,30.43,77050.59,0.0,0.61095,0.00019,25.9388]
[1779366510138,30.43,77043.65,0.0,0.60965,0.00019,25.96108]
[1779366515172,30.43,77042.8,0.0,0.60949,0.00019,25.96055]
[1779366520208,30.44,77042.17,0.0,0.60936,0.00019,25.96276]
[1779366524863,30.44,77039.63,0.0,0.60888,0.00019,25.97091]
[1779366524908,30.44,77040.48,0.0,0.60904,0.00019,25.96827]
[1779366525244,30.44,77033.82,0.0,0.60779,0.00019,25.98919]
[1779366526206,30.44,77033.82,0.0,0.60779,0.00019,25.98919]
[1779366526315,30.44,77033.82,0.0,0.60779,0.00019,25.98919]
[1779366527173,30.44,77030.73,0.0,0.60722,0.00019,25.99882]
[1779366529378,30.44,77031.45,0.0,0.60735,0.00019,25.99664]
[1779366530886,30.44,77032.22,0.0,0.60749,0.00019,25.99429]
[1779366530931,30.44,77032.22,0.0,0.60749,0.00019,25.99429]
[1779366530968,30.44,77032.22,0.0,0.60749,0.00019,25.99429]
[1779366531288,30.44,77030.54,0.0,0.60717,0.00019,25.99953]
[1779366532134,30.44,77030.54,0.0,0.60717,0.00019,25.99953]
[1779366532295,30.44,77031.33,0.0,0.60732,0.00019,25.9971]
[1779366538339,30.44,77033.49,0.0,0.60772,0.00019,25.99051]
[1779366541395,30.45,77032.78,0.0,0.60758,0.00019,25.99276]
[1779366541532,30.45,77032.78,0.0,0.60758,0.00019,25.99276]
[1779366548408,30.45,77031.95,0.0,0.60742,0.00019,25.99546]
[1779366553443,30.45,77031.59,0.0,0.60735,0.00019,25.99664]
[1779366555462,30.45,77039.86,0.0,0.60889,0.00019,25.97081]
[1779366560497,30.45,77040.44,0.0,0.60899,0.00019,25.9691]
[1779366565532,30.45,77041.01,0.0,0.6091,0.00019,25.9674]
[1779366570662,30.45,77040.8,0.0,0.60905,0.00019,25.96814]
[1779366571574,30.45,77046.4,0.0,0.61011,0.00019,25.947]
[1779366576610,30.46,77047.3,0.0,0.61027,0.00019,25.94425]
[1779366581644,30.46,77048.15,0.0,0.61042,0.00019,25.94171]
[1779366586679,30.46,77047.12,0.0,0.61022,0.00019,25.94517]
[1779366591713,30.46,77047.51,0.0,0.61028,0.00019,25.94398]
[1779366596749,30.46,77048.01,0.0,0.61038,0.00019,25.94244]
[1779366601026,30.46,77047.37,0.0,0.61025,0.00019,25.94452]
[1779366601071,30.46,77047.37,0.0,0.61025,0.00019,25.94452]
[1779366601771,30.46,77047.37,0.0,0.61025,0.00019,25.94452]
[1779366605252,30.47,77041.39,0.0,0.60914,0.00019,25.96358]
[1779366608552,30.47,77038.23,0.0,0.60854,0.00019,25.97356]
[1779366611479,30.47,77038.2,0.0,0.60854,0.00019,25.97369]
[1779366615033,30.47,77038.92,0.0,0.60867,0.00019,25.97146]
[1779366615052,30.47,77038.92,0.0,0.60867,0.00019,25.97146]
[1779366616247,30.47,77040.67,0.0,0.60899,0.00019,25.96597]
[1779366620437,30.47,77042.36,0.0,0.60931,0.00019,25.96069]
[1779366620918,30.47,77050.16,0.0,0.61076,0.00019,25.9359]
[1779366625953,30.47,77052.09,0.0,0.61112,0.00019,25.92973]
[1779366627453,30.47,77052.09,0.0,0.61112,0.00019,25.92973]
[1779366630050,30.47,77047.64,0.0,0.61029,0.00019,25.94385]
[1779366630153,30.47,77047.64,0.0,0.61029,0.00019,25.94385]
[1779366630175,30.47,77046.63,0.0,0.61011,0.00019,25.94702]
[1779366631040,30.47,77046.63,0.0,0.61011,0.00019,25.94702]
[1779366631271,30.47,77046.63,0.0,0.61011,0.00019,25.94702]
[1779366631373,30.47,77040.84,0.0,0.60904,0.00019,25.96197]
[1779366633941,30.47,77038.66,0.0,0.60863,0.00019,25.96885]
[1779366633999,30.47,77038.66,0.0,0.60863,0.00019,25.96885]
[1779366634564,30.47,77038.66,0.0,0.60863,0.00019,25.96885]
[1779366634688,30.47,77034.0,0.0,0.60776,0.00019,25.98346]
[1779366635079,30.47,77034.0,0.0,0.60776,0.00019,25.98346]
[1779366635115,30.47,77034.0,0.0,0.60776,0.00019,25.98346]
[1779366635391,30.47,77009.76,0.0,0.60323,0.00019,26.05723]
[1779366636148,30.47,77009.76,0.0,0.60323,0.00019,26.05723]
[1779366636169,30.47,77018.35,0.0,0.60484,0.00019,26.03145]
[1779366637234,30.47,77018.35,0.0,0.60484,0.00019,26.03145]
[1779366637559,30.47,77018.35,0.0,0.60484,0.00019,26.03145]
[1779366637779,30.47,77018.35,0.0,0.60484,0.00019,26.03145]
[1779366637880,30.47,77026.7,0.0,0.6064,0.00019,26.006]
[1779366638231,30.47,77026.7,0.0,0.6064,0.00019,26.006]
[1779366638240,30.47,77026.7,0.0,0.6064,0.00019,26.006]
[1779366639124,30.47,77030.99,0.0,0.6072,0.00019,25.99277]
[1779366645126,30.47,77037.48,0.0,0.60841,0.00019,25.97266]
[1779366646481,30.47,77037.48,0.0,0.60841,0.00019,25.97266]
[1779366648734,30.47,77035.96,0.0,0.60812,0.00019,25.97745]
[1779366650162,30.47,77040.29,0.0,0.60893,0.00019,25.96388]
[1779366652791,30.47,77040.8,0.0,0.60902,0.00019,25.96228]
[1779366653183,30.47,77047.25,0.0,0.61022,0.00019,25.94184]
[1779366654181,30.47,77047.25,0.0,0.61022,0.00019,25.94184]
[1779366659919,30.47,77050.44,0.0,0.61082,0.00019,25.93159]
[1779366660231,30.47,77050.09,0.0,0.61076,0.00019,25.93267]
[1779366661017,30.47,77046.78,0.0,0.61014,0.00019,25.9432]
[1779366661239,30.47,77034.71,0.0,0.6079,0.00019,25.98118]
[1779366662002,30.47,77034.71,0.0,0.6079,0.00019,25.98118]
[1779366662246,30.47,77029.9,0.0,0.607,0.00019,25.99612]
[1779366667284,30.47,77031.14,0.0,0.60723,0.00019,25.99233]
[1779366669298,30.47,77043.72,0.0,0.60957,0.00019,25.95292]
[1779366670160,30.47,77043.72,0.0,0.60957,0.00019,25.95292]
[1779366670305,30.47,77048.42,0.0,0.61045,0.00019,25.93798]
[1779366671750,30.47,77048.42,0.0,0.61045,0.00019,25.93798]
[1779366674971,30.47,77052.51,0.0,0.61121,0.00019,25.92493]
[1779366674334,30.47,77060.52,0.0,0.6127,0.00019,25.89898]
[1779366675315,30.47,77060.52,0.0,0.6127,0.00019,25.89898]
[1779366675597,30.47,77060.52,0.0,0.6127,0.00019,25.89898]
[1779366676560,30.47,77063.04,0.0,0.61317,0.00019,25.89072]
[1779366676661,30.47,77058.5,0.0,0.61232,0.00019,25.90551]
[1779366679368,30.47,77052.56,0.0,0.61122,0.00019,25.92463]
[1779366684404,30.47,77052.97,0.0,0.6113,0.00019,25.92324]
[1779366686212,30.47,77053.95,0.0,0.61148,0.00019,25.9201]
[1779366686240,30.47,77053.95,0.0,0.61148,0.00019,25.9201]
[1779366689338,30.47,77049.1,0.0,0.61058,0.00019,25.93575]
[1779366691515,30.47,77053.45,0.0,0.61139,0.00019,25.92182]
[1779366692475,30.47,77054.29,0.0,0.61155,0.00019,25.91571]
[1779366692688,30.47,77054.29,0.0,0.61155,0.00019,25.91571]
[1779366692976,30.47,77054.29,0.0,0.61155,0.00019,25.91571]
[1779366692694,30.47,77064.7,0.0,0.61349,0.00019,25.88182]
[1779366693023,30.47,77064.7,0.0,0.61349,0.00019,25.88182]
[1779366693467,30.47,77073.7,0.0,0.61516,0.00019,25.85197]
[1779366694032,30.47,77073.7,0.0,0.61516,0.00019,25.85197]
[1779366694356,30.47,77073.7,0.0,0.61516,0.00019,25.85197]
[1779366694702,30.47,77073.7,0.0,0.61516,0.00019,25.85197]
[1779366694911,30.47,77073.7,0.0,0.61516,0.00019,25.85197]
[1779366694967,30.47,77073.7,0.0,0.61516,0.00019,25.85197]
[1779366694990,30.47,77073.68,0.0,0.61516,0.00019,25.85185]
[1779366696488,30.46,77067.5,0.0,0.61402,0.00019,25.87229]
[1779366701524,30.46,77067.05,0.0,0.61396,0.00019,25.87334]
[1779366706559,30.45,77067.6,0.0,0.61408,0.00019,25.87121]
[1779366711594,30.45,77065.08,0.0,0.61363,0.00019,25.87911]
[1779366716630,30.44,77066.95,0.0,0.614,0.00019,25.87252]
[1779366717993,30.44,77066.95,0.0,0.614,0.00019,25.87252]
[1779366720708,30.44,77067.32,0.0,0.61408,0.00019,25.87106]
[1779366723222,30.43,77067.74,0.0,0.61417,0.00019,25.86943]
[1779366728715,30.43,77074.28,0.0,0.61541,0.00019,25.8472]
[1779366733750,30.42,77074.1,0.0,0.61539,0.00019,25.84748]
[1779366735174,30.42,77074.12,0.0,0.6154,0.00019,25.84735]
[1779366735215,30.42,77074.12,0.0,0.6154,0.00019,25.84735]
[1779366735223,30.42,77074.12,0.0,0.6154,0.00019,25.84735]
[1779366737778,30.42,77083.69,0.0,0.61719,0.00019,25.81481]
[1779366738997,30.42,77083.69,0.0,0.61719,0.00019,25.81481]
[1779366739792,30.41,77086.53,0.0,0.61772,0.00019,25.80499]
[1779366741260,30.41,77086.56,0.0,0.61773,0.00019,25.80483]
[1779366741806,30.41,77087.86,0.0,0.61797,0.00019,25.80032]
[1779366744188,30.41,77088.63,0.0,0.61812,0.00019,25.79752]
[1779366744373,30.41,77088.63,0.0,0.61812,0.00019,25.79752]
[1779366744728,30.41,77088.63,0.0,0.61812,0.00019,25.79752]
[1779366744827,30.41,77080.89,0.0,0.61669,0.00019,25.82393]
[1779366745210,30.41,77080.89,0.0,0.61669,0.00019,25.82393]
[1779366745565,30.41,77080.89,0.0,0.61669,0.00019,25.82393]
[1779366745834,30.41,77078.76,0.0,0.61629,0.00019,25.83109]
[1779366750872,30.4,77077.76,0.0,0.61613,0.00019,25.83403]
[1779366751231,30.4,77077.76,0.0,0.61613,0.00019,25.83403]
[1779366751240,30.4,77077.76,0.0,0.61613,0.00019,25.83403]
[1779366751254,30.4,77077.76,0.0,0.61613,0.00019,25.83403]
[1779366751267,30.4,77077.76,0.0,0.61613,0.00019,25.83403]
[1779366751939,30.4,77077.76,0.0,0.61613,0.00019,25.83403]
[1779366753139,30.4,77078.55,0.0,0.6163,0.00019,25.82778]
[1779366753585,30.4,77078.55,0.0,0.6163,0.00019,25.82778]
[1779366758928,30.39,77073.23,0.0,0.61533,0.00019,25.84522]
[1779366764970,30.39,77073.21,0.0,0.61535,0.00019,25.84482]
[1779366768006,30.39,77073.11,0.0,0.61534,0.00019,25.845]
[1779366768657,30.38,77072.76,0.0,0.61528,0.00019,25.8461]
[1779366769000,30.38,77067.45,0.0,0.61429,0.00019,25.86374]
[1779366773878,30.38,77065.25,0.0,0.61389,0.00019,25.87089]
[1779366780077,30.38,77063.92,0.0,0.61365,0.00019,25.87514]
[1779366783105,30.38,77052.29,0.0,0.61149,0.00019,25.9131]
[1779366784110,30.38,77042.6,0.0,0.60968,0.00019,25.94418]
[1779366786128,30.38,77041.77,0.0,0.60952,0.00019,25.94679]
[1779366787609,30.38,77043.67,0.0,0.60988,0.00019,25.94071]
[1779366788029,30.38,77043.67,0.0,0.60988,0.00019,25.94071]
[1779366788078,30.38,77091.26,0.0,0.61874,0.00019,25.78253]
[1779366788259,30.38,77091.26,0.0,0.61874,0.00019,25.78253]
[1779366788645,30.38,77091.26,0.0,0.61874,0.00019,25.78253]
[1779366788776,30.38,77091.26,0.0,0.61874,0.00019,25.78253]
[1779366788847,30.38,77128.08,0.0,0.62555,0.00018,25.65146]
[1779366789304,30.38,77128.08,0.0,0.62555,0.00018,25.65146]
[1779366789553,30.38,77128.08,0.0,0.62555,0.00018,25.65146]
[1779366790043,30.38,77130.04,0.0,0.62591,0.00018,25.64436]
[1779366790972,30.38,77130.04,0.0,0.62591,0.00018,25.64436]
[1779366791056,30.38,77130.04,0.0,0.62591,0.00018,25.64436]
[1779366791062,30.37,77140.4,0.0,0.62783,0.00018,25.60585]
[1779366791471,30.37,77140.4,0.0,0.62783,0.00018,25.60585]
[1779366791589,30.37,77140.4,0.0,0.62783,0.00018,25.60585]
[1779366792051,30.37,77162.28,0.0,0.63184,0.00018,25.52295]
[1779366792265,30.37,77162.28,0.0,0.63184,0.00018,25.52295]
[1779366792276,30.37,77147.91,0.0,0.62921,0.00018,25.57757]
[1779366793190,30.37,77147.91,0.0,0.62921,0.00018,25.57757]
[1779366793311,30.37,77147.91,0.0,0.62921,0.00018,25.57757]
[1779366793661,30.37,77147.91,0.0,0.62921,0.00018,25.57757]
[1779366793959,30.37,77147.91,0.0,0.62921,0.00018,25.57757]
[1779366794042,30.37,77147.91,0.0,0.62921,0.00018,25.57757]
[1779366794115,30.37,77132.98,0.0,0.62648,0.00018,25.63298]
[1779366794419,30.37,77132.98,0.0,0.62648,0.00018,25.63298]
[1779366794575,30.37,77132.98,0.0,0.62648,0.00018,25.63298]
[1779366794694,30.37,77132.98,0.0,0.62648,0.00018,25.63298]
[1779366794758,30.37,77145.44,0.0,0.62877,0.00018,25.58658]
[1779366795353,30.37,77145.44,0.0,0.62877,0.00018,25.58658]
[1779366795432,30.37,77145.44,0.0,0.62877,0.00018,25.58658]
[1779366795619,30.37,77145.44,0.0,0.62877,0.00018,25.58658]
[1779366795988,30.37,77145.44,0.0,0.62877,0.00018,25.58658]
[1779366796037,30.37,77149.8,0.0,0.62958,0.00018,25.56996]
[1779366799531,30.36,77149.45,0.0,0.62954,0.00018,25.57085]
[1779366800112,30.36,77149.45,0.0,0.62954,0.00018,25.57085]
[1779366800133,30.36,77152.72,0.0,0.63014,0.00018,25.5583]
[1779366801538,30.36,77156.07,0.0,0.63076,0.00018,25.54554]
[1779366801614,30.36,77158.09,0.0,0.63113,0.00018,25.53768]
[1779366802357,30.36,77158.09,0.0,0.63113,0.00018,25.53768]
[1779366802459,30.36,77157.49,0.0,0.63103,0.00018,25.53984]
[1779366804546,30.35,77167.13,0.0,0.63281,0.00018,25.50242]
[1779366806998,30.35,77170.11,0.0,0.63336,0.00018,25.49071]
[1779366807002,30.35,77170.11,0.0,0.63336,0.00018,25.49071]
[1779366809055,30.34,77176.12,0.0,0.63452,0.00018,25.46594]
[1779366809324,30.34,77181.95,0.0,0.63558,0.00018,25.44293]
[1779366810589,30.34,77181.95,0.0,0.63558,0.00018,25.44293]
[1779366810987,30.34,77181.95,0.0,0.63558,0.00018,25.44293]
[1779366811066,30.33,77188.08,0.0,0.63675,0.00018,25.41426]
[1779366811718,30.32,77211.87,0.0,0.64111,0.00018,25.31698]
[1779366812682,30.32,77211.87,0.0,0.64111,0.00018,25.31698]
[1779366812690,30.32,77211.87,0.0,0.64111,0.00018,25.31698]
[1779366812751,30.32,77211.87,0.0,0.64111,0.00018,25.31698]
[1779366813040,30.32,77211.87,0.0,0.64111,0.00018,25.31698]
[1779366813162,30.32,77211.87,0.0,0.64111,0.00018,25.31698]
[1779366813118,30.32,77217.78,0.0,0.64219,0.00018,25.29253]
[1779366813311,30.32,77217.78,0.0,0.64219,0.00018,25.29253]
[1779366813991,30.32,77210.22,0.0,0.64081,0.00018,25.32381]
[1779366814867,30.32,77210.22,0.0,0.64081,0.00018,25.32381]
[1779366815094,30.32,77210.22,0.0,0.64081,0.00018,25.32381]
[1779366815118,30.32,77210.22,0.0,0.64081,0.00018,25.32381]
[1779366815124,30.32,77210.22,0.0,0.64081,0.00018,25.32381]
[1779366815174,30.32,77210.22,0.0,0.64081,0.00018,25.32381]
[1779366815368,30.33,77208.76,0.0,0.64055,0.00018,25.32985]
[1779366816444,30.33,77208.76,0.0,0.64055,0.00018,25.32985]
[1779366817382,30.32,77200.67,0.0,0.63907,0.00018,25.36286]
[1779366818389,30.32,77193.92,0.0,0.63785,0.00018,25.38997]
[1779366820957,30.32,77193.06,0.0,0.6377,0.00018,25.39339]
[1779366821118,30.32,77193.06,0.0,0.6377,0.00018,25.39339]
[1779366821742,30.32,77181.93,0.0,0.63567,0.00018,25.43779]
[1779366822417,30.31,77177.68,0.0,0.63492,0.00018,25.45387]
[1779366826319,30.31,77175.99,0.0,0.63462,0.00018,25.46027]
[1779366826513,30.31,77175.99,0.0,0.63462,0.00018,25.46027]
[1779366826796,30.31,77175.99,0.0,0.63462,0.00018,25.46027]
[1779366826953,30.31,77169.91,0.0,0.63351,0.00018,25.48403]
[1779366827459,30.31,77164.22,0.0,0.63247,0.00018,25.50608]
[1779366832887,30.3,77160.35,0.0,0.63178,0.00018,25.52061]
[1779366836215,30.3,77161.06,0.0,0.63193,0.00018,25.51744]
[1779366836522,30.3,77162.05,0.0,0.63212,0.00018,25.51351]
[1779366839058,30.3,77162.25,0.0,0.63216,0.00018,25.51264]
[1779366839122,30.29,77160.38,0.0,0.63182,0.00018,25.51966]
[1779366840433,30.29,77156.64,0.0,0.63113,0.00018,25.53406]
[1779366840889,30.29,77156.64,0.0,0.63113,0.00018,25.53406]
[1779366840972,30.29,77157.2,0.0,0.63124,0.00018,25.5318]
[1779366841558,30.29,77163.0,0.0,0.63231,0.00018,25.50931]
[1779366843572,30.29,77169.81,0.0,0.63357,0.00018,25.48262]
[1779366846897,30.29,77172.04,0.0,0.63399,0.00018,25.47374]
[1779366846900,30.29,77169.44,0.0,0.63351,0.00018,25.48385]
[1779366847965,30.29,77163.0,0.0,0.63233,0.00018,25.50884]
[1779366848607,30.28,77158.64,0.0,0.63154,0.00018,25.52559]
[1779366849511,30.28,77158.64,0.0,0.63154,0.00018,25.52559]
[1779366849537,30.28,77158.64,0.0,0.63154,0.00018,25.52559]
[1779366849811,30.28,77154.84,0.0,0.63084,0.00018,25.54008]
[1779366855663,30.28,77154.25,0.0,0.63076,0.00018,25.54167]
[1779366860698,30.27,77154.1,0.0,0.63076,0.00018,25.54173]
[1779366864928,30.27,77153.29,0.0,0.63062,0.00018,25.54453]
[1779366865033,30.26,77152.54,0.0,0.63049,0.00018,25.5472]
[1779366865484,30.26,77152.54,0.0,0.63049,0.00018,25.5472]
[1779366865592,30.26,77152.54,0.0,0.63049,0.00018,25.5472]
[1779366865867,30.26,77152.54,0.0,0.63049,0.00018,25.5472]
[1779366865875,30.26,77150.93,0.0,0.6302,0.00018,25.55335]
[1779366866519,30.26,77150.93,0.0,0.6302,0.00018,25.55335]
[1779366866739,30.26,77145.43,0.0,0.62919,0.00018,25.57414]
[1779366867283,30.26,77145.43,0.0,0.62919,0.00018,25.57414]
[1779366869354,30.26,77143.51,0.0,0.62884,0.00018,25.58116]
[1779366869369,30.26,77143.51,0.0,0.62884,0.00018,25.58116]
[1779366869491,30.26,77143.51,0.0,0.62884,0.00018,25.58116]
[1779366869656,30.26,77143.51,0.0,0.62884,0.00018,25.58116]
[1779366869708,30.26,77143.51,0.0,0.62884,0.00018,25.58116]
[1779366869767,30.26,77143.51,0.0,0.62884,0.00018,25.58116]
[1779366870071,30.26,77154.81,0.0,0.63093,0.00018,25.53803]
[1779366870449,30.26,77154.81,0.0,0.63093,0.00018,25.53803]
[1779366870913,30.26,77154.81,0.0,0.63093,0.00018,25.53803]
[1779366870974,30.26,77191.93,0.0,0.63774,0.00018,25.39195]
[1779366871239,30.26,77191.93,0.0,0.63774,0.00018,25.39195]
[1779366871478,30.26,77191.93,0.0,0.63774,0.00018,25.39195]
[1779366871542,30.26,77191.93,0.0,0.63774,0.00018,25.39195]
[1779366871858,30.26,77191.93,0.0,0.63774,0.00018,25.39195]
[1779366872172,30.26,77191.93,0.0,0.63774,0.00018,25.39195]
[1779366871936,30.26,77187.36,0.0,0.63692,0.00018,25.40683]
[1779366872529,30.26,77187.36,0.0,0.63692,0.00018,25.40683]
[1779366872716,30.26,77187.36,0.0,0.63692,0.00018,25.40683]
[1779366873139,30.26,77187.36,0.0,0.63692,0.00018,25.40683]
[1779366873382,30.26,77189.05,0.0,0.63723,0.00018,25.40001]
[1779366873738,30.26,77189.05,0.0,0.63723,0.00018,25.40001]
[1779366873750,30.26,77189.05,0.0,0.63723,0.00018,25.40001]
[1779366873798,30.26,77193.27,0.0,0.63801,0.00018,25.38295]
[1779366875084,30.26,77193.27,0.0,0.63801,0.00018,25.38295]
[1779366875812,30.26,77198.68,0.0,0.639,0.00018,25.36095]
[1779366877335,30.26,77200.6,0.0,0.63935,0.00018,25.35311]
[1779366877385,30.26,77200.6,0.0,0.63935,0.00018,25.35311]
[1779366878746,30.26,77198.65,0.0,0.63899,0.00018,25.36107]
[1779366878836,30.26,77192.47,0.0,0.63786,0.00018,25.38614]
[1779366879401,30.26,77192.47,0.0,0.63786,0.00018,25.38614]
[1779366880194,30.26,77183.24,0.0,0.63617,0.00018,25.42314]
[1779366880848,30.26,77178.32,0.0,0.63527,0.00018,25.44272]
[1779366885883,30.25,77181.17,0.0,0.63581,0.00018,25.43111]
[1779366888589,30.25,77182.84,0.0,0.63612,0.00018,25.42434]
[1779366888621,30.25,77182.84,0.0,0.63612,0.00018,25.42434]
[1779366888915,30.25,77188.92,0.0,0.63723,0.00018,25.39991]
[1779366889921,30.25,77197.12,0.0,0.63874,0.00018,25.36668]
[1779366891150,30.25,77198.32,0.0,0.63896,0.00018,25.36174]
[1779366894956,30.25,77193.66,0.0,0.63811,0.00018,25.38062]
[1779366895445,30.25,77193.66,0.0,0.63811,0.00018,25.38062]
[1779366895962,30.25,77198.41,0.0,0.63898,0.00018,25.3613]
[1779366896723,30.25,77198.41,0.0,0.63898,0.00018,25.3613]
[1779366898985,30.25,77207.77,0.0,0.64069,0.00018,25.32287]
[1779366902250,30.25,77206.53,0.0,0.64046,0.00018,25.32798]
[1779366902266,30.25,77206.53,0.0,0.64046,0.00018,25.32798]
[1779366902518,30.25,77203.47,0.0,0.6399,0.00018,25.34057]
[1779366903019,30.25,77203.47,0.0,0.6399,0.00018,25.34057]
[1779366904033,30.25,77197.74,0.0,0.63886,0.00018,25.364]
[1779366904512,30.25,77197.74,0.0,0.63886,0.00018,25.364]
[1779366908613,30.25,77197.82,0.0,0.63887,0.00018,25.36363]
[1779366908635,30.25,77197.82,0.0,0.63887,0.00018,25.36363]
[1779366908918,30.25,77197.82,0.0,0.63887,0.00018,25.36363]
[1779366909120,30.25,77197.82,0.0,0.63887,0.00018,25.36363]
[1779366909201,30.25,77202.34,0.0,0.6397,0.00018,25.34514]
[1779366909789,30.25,77202.34,0.0,0.6397,0.00018,25.34514]
[1779366910157,30.25,77202.34,0.0,0.6397,0.00018,25.34514]
[1779366910177,30.25,77198.54,0.0,0.63901,0.00018,25.36067]
[1779366910359,30.25,77198.54,0.0,0.63901,0.00018,25.36067]
[1779366911090,30.25,77182.15,0.0,0.63601,0.00018,25.42676]
[1779366911339,30.25,77182.15,0.0,0.63601,0.00018,25.42676]
[1779366911703,30.25,77182.15,0.0,0.63601,0.00018,25.42676]
[1779366911773,30.25,77182.15,0.0,0.63601,0.00018,25.42676]
[1779366912097,30.25,77177.44,0.0,0.63514,0.00018,25.44547]
[1779366912877,30.25,77177.44,0.0,0.63514,0.00018,25.44547]
[1779366913169,30.25,77177.44,0.0,0.63514,0.00018,25.44547]
[1779366913204,30.25,77179.93,0.0,0.6356,0.00018,25.43546]
[1779366913876,30.25,77179.93,0.0,0.6356,0.00018,25.43546]
[1779366914200,30.25,77179.93,0.0,0.6356,0.00018,25.43546]
[1779366914234,30.25,77184.54,0.0,0.63645,0.00018,25.417]
[1779366914583,30.25,77184.54,0.0,0.63645,0.00018,25.417]
[1779366915181,30.25,77184.54,0.0,0.63645,0.00018,25.417]
[1779366915132,30.25,77188.94,0.0,0.63726,0.00018,25.39929]
[1779366915501,30.25,77188.94,0.0,0.63726,0.00018,25.39929]
[1779366916186,30.25,77188.94,0.0,0.63726,0.00018,25.39929]
[1779366916734,30.25,77191.08,0.0,0.63765,0.00018,25.39062]
[1779366917229,30.25,77191.08,0.0,0.63765,0.00018,25.39062]
[1779366918086,30.25,77185.5,0.0,0.63663,0.00018,25.41302]
[1779366920167,30.24,77177.37,0.0,0.63515,0.00018,25.44524]
[1779366923702,30.24,77179.18,0.0,0.63549,0.00018,25.43783]
[1779366923712,30.24,77179.18,0.0,0.63549,0.00018,25.43783]
[1779366929230,30.24,77174.08,0.0,0.63458,0.00018,25.45753]
[1779366931492,30.23,77176.02,0.0,0.63496,0.00018,25.4462]
[1779366931511,30.23,77176.02,0.0,0.63496,0.00018,25.4462]
[1779366937286,30.23,77181.72,0.0,0.63602,0.00018,25.42311]
[1779366942321,30.23,77183.25,0.0,0.63632,0.00018,25.41667]
[1779366946349,30.22,77178.63,0.0,0.63548,0.00018,25.43481]
[1779366949682,30.22,77178.76,0.0,0.63551,0.00018,25.43414]
[1779366949725,30.22,77178.76,0.0,0.63551,0.00018,25.43414]
[1779366950828,30.22,77178.76,0.0,0.63551,0.00018,25.43406]
[1779366950859,30.22,77174.41,0.0,0.63472,0.00018,25.45123]
[1779366953906,30.22,77172.24,0.0,0.63433,0.00018,25.45962]
[1779366955413,30.21,77178.7,0.0,0.63553,0.00018,25.43376]
[1779366958221,30.21,77180.27,0.0,0.63582,0.00018,25.42743]
[1779366958237,30.21,77185.59,0.0,0.6368,0.00018,25.40601]
[1779366958330,30.21,77185.59,0.0,0.6368,0.00018,25.40601]
[1779366958428,30.21,77185.59,0.0,0.6368,0.00018,25.40601]
[1779366958448,30.21,77185.59,0.0,0.6368,0.00018,25.40601]
[1779366958566,30.21,77190.44,0.0,0.63769,0.00018,25.38646]
[1779366960243,30.21,77196.22,0.0,0.63875,0.00018,25.36293]
[1779366961064,30.21,77196.22,0.0,0.63875,0.00018,25.36293]
[1779366961133,30.21,77199.06,0.0,0.63927,0.00018,25.35133]
[1779366966490,30.21,77203.25,0.0,0.64004,0.00018,25.33406]
[1779366970931,30.21,77203.6,0.0,0.64011,0.00018,25.33261]
[1779366971200,30.21,77203.6,0.0,0.64011,0.00018,25.33261]
[1779366971209,30.21,77203.6,0.0,0.64011,0.00018,25.33261]
[1779366971263,30.21,77203.6,0.0,0.64011,0.00018,25.33261]
[1779366971315,30.21,77203.61,0.0,0.64011,0.00018,25.33256]
[1779366971525,30.21,77198.01,0.0,0.63908,0.00018,25.35551]
[1779366972532,30.21,77193.32,0.0,0.63822,0.00018,25.37459]
[1779366977567,30.21,77192.07,0.0,0.638,0.00018,25.37948]
[1779366980329,30.21,77192.4,0.0,0.63807,0.00018,25.37811]
[1779366980337,30.21,77192.4,0.0,0.63807,0.00018,25.37811]
[1779366980361,30.21,77192.65,0.0,0.63811,0.00018,25.37707]
[1779366980616,30.21,77192.65,0.0,0.63811,0.00018,25.37707]
[1779366983325,30.21,77195.16,0.0,0.63857,0.00018,25.36682]
[1779366984929,30.21,77192.72,0.0,0.63813,0.00018,25.3767]
[1779366984960,30.21,77192.72,0.0,0.63813,0.00018,25.3767]
[1779366988350,30.21,77193.89,0.0,0.63835,0.00018,25.37188]
[1779366988645,30.21,77200.4,0.0,0.63954,0.00018,25.34528]
[1779366990659,30.21,77204.63,0.0,0.64031,0.00018,25.32791]
[1779366992696,30.21,77207.23,0.0,0.6408,0.00018,25.31369]
[1779366993250,30.21,77207.23,0.0,0.6408,0.00018,25.31369]
[1779366993323,30.21,77211.07,0.0,0.6415,0.00018,25.29782]
[1779366993680,30.21,77215.39,0.0,0.64229,0.00018,25.27982]
[1779366994395,30.21,77215.39,0.0,0.64229,0.00018,25.27982]
[1779366994787,30.21,77215.39,0.0,0.64229,0.00018,25.27982]
[1779366995347,30.21,77215.39,0.0,0.64229,0.00018,25.27982]
[1779366994811,30.21,77229.73,0.0,0.6449,0.00018,25.21941]
[1779366995402,30.21,77229.73,0.0,0.6449,0.00018,25.21941]
[1779366995561,30.21,77229.73,0.0,0.6449,0.00018,25.21941]
[1779366995694,30.21,77234.44,0.0,0.64576,0.00018,25.19925]
[1779367000729,30.2,77233.59,0.0,0.64562,0.00018,25.20263]
[1779367005766,30.2,77234.12,0.0,0.64572,0.00018,25.20008]
[1779367007161,30.2,77234.12,0.0,0.64572,0.00018,25.20008]
[1779367007781,30.2,77225.49,0.0,0.64416,0.00018,25.23669]
[1779367008787,30.2,77221.46,0.0,0.64343,0.00018,25.25363]
[1779367010743,30.2,77221.46,0.0,0.64343,0.00018,25.25363]
[1779367010801,30.2,77221.38,0.0,0.64342,0.00018,25.25378]
[1779367013186,30.2,77220.39,0.0,0.64324,0.00018,25.25786]
[1779367013288,30.2,77220.93,0.0,0.64335,0.00018,25.2554]
[1779367014061,30.2,77220.93,0.0,0.64335,0.00018,25.2554]
[1779367014098,30.2,77216.78,0.0,0.64259,0.00018,25.27283]
[1779367014830,30.2,77207.07,0.0,0.6408,0.00018,25.3138]
[1779367019623,30.2,77209.92,0.0,0.64131,0.00018,25.30212]
[1779367019865,30.2,77205.61,0.0,0.64052,0.00018,25.31999]
[1779367021879,30.2,77200.1,0.0,0.63951,0.00018,25.34269]
[1779367022932,30.2,77200.1,0.0,0.63951,0.00018,25.34269]
[1779367023901,30.2,77185.99,0.0,0.63693,0.00018,25.39998]
[1779367025105,30.2,77185.99,0.0,0.63693,0.00018,25.39998]
[1779367025340,30.2,77185.99,0.0,0.63693,0.00018,25.39998]
[1779367025325,30.2,77178.25,0.0,0.63551,0.00018,25.43092]
[1779367025931,30.2,77173.87,0.0,0.6347,0.00018,25.44825]
[1779367030967,30.2,77171.79,0.0,0.63433,0.00018,25.45615]
[1779367033988,30.2,77166.96,0.0,0.63345,0.00018,25.47493]
[1779367034524,30.2,77166.96,0.0,0.63345,0.00018,25.47493]
[1779367034648,30.2,77166.96,0.0,0.63345,0.00018,25.47493]
[1779367034893,30.2,77166.96,0.0,0.63345,0.00018,25.47493]
[1779367035160,30.2,77156.46,0.0,0.63152,0.00018,25.51572]
[1779367036293,30.19,77149.26,0.0,0.6302,0.00018,25.54316]
[1779367037141,30.19,77149.26,0.0,0.6302,0.00018,25.54316]
[1779367037601,30.19,77149.58,0.0,0.63026,0.00018,25.54194]
[1779367037829,30.19,77149.58,0.0,0.63026,0.00018,25.54194]
[1779367038153,30.19,77149.58,0.0,0.63026,0.00018,25.54194]
[1779367038307,30.19,77149.58,0.0,0.63026,0.00018,25.54194]
[1779367038254,30.19,77157.03,0.0,0.63164,0.00018,25.51315]
[1779367038973,30.19,77157.03,0.0,0.63164,0.00018,25.51315]
[1779367039032,30.19,77164.45,0.0,0.63302,0.00018,25.48419]
[1779367041614,30.19,77167.49,0.0,0.63358,0.00018,25.47211]
[1779367041650,30.19,77167.49,0.0,0.63358,0.00018,25.47211]
[1779367042198,30.19,77167.49,0.0,0.63358,0.00018,25.47211]
[1779367042203,30.19,77167.49,0.0,0.63358,0.00018,25.47211]
[1779367042299,30.19,77173.42,0.0,0.63468,0.00018,25.44857]
[1779367043063,30.19,77179.65,0.0,0.63583,0.00018,25.4238]
[1779367046084,30.18,77176.19,0.0,0.6352,0.00018,25.43741]
[1779367046600,30.18,77176.19,0.0,0.6352,0.00018,25.43741]
[1779367046789,30.18,77176.19,0.0,0.6352,0.00018,25.43741]
[1779367051119,30.18,77169.47,0.0,0.63399,0.00018,25.46017]
[1779367056153,30.18,77169.92,0.0,0.63409,0.00018,25.45801]
[1779367058425,30.17,77173.43,0.0,0.63474,0.00018,25.44399]
[1779367058469,30.17,77173.43,0.0,0.63474,0.00018,25.44399]
[1779367059175,30.17,77179.36,0.0,0.63584,0.00018,25.42033]
[1779367059725,30.17,77179.36,0.0,0.63584,0.00018,25.42033]
[1779367060182,30.17,77185.78,0.0,0.63702,0.00018,25.39451]
[1779367062196,30.17,77192.09,0.0,0.63818,0.00018,25.36889]
[1779367066640,30.17,77192.04,0.0,0.63818,0.00018,25.36904]
[1779367066672,30.17,77192.04,0.0,0.63818,0.00018,25.36904]
[1779367066953,30.17,77192.04,0.0,0.63818,0.00018,25.36904]
[1779367067240,30.17,77208.7,0.0,0.64123,0.00018,25.30059]
[1779367067635,30.17,77208.7,0.0,0.64123,0.00018,25.30059]
[1779367067763,30.17,77208.7,0.0,0.64123,0.00018,25.30059]
[1779367067844,30.17,77208.7,0.0,0.64123,0.00018,25.30059]
[1779367067995,30.17,77208.7,0.0,0.64123,0.00018,25.30059]
[1779367068240,30.17,77214.8,0.0,0.64235,0.00018,25.27515]
[1779367069003,30.17,77214.8,0.0,0.64235,0.00018,25.27515]
[1779367069113,30.17,77214.8,0.0,0.64235,0.00018,25.27515]
[1779367069246,30.17,77218.22,0.0,0.64297,0.00018,25.26085]
[1779367071260,30.17,77222.15,0.0,0.64368,0.00018,25.24431]
[1779367075843,30.17,77224.92,0.0,0.6442,0.00018,25.23232]
[1779367076295,30.17,77222.11,0.0,0.64369,0.00018,25.24414]
[1779367078714,30.17,77220.54,0.0,0.64341,0.00018,25.25061]
[1779367079316,30.17,77220.66,0.0,0.64344,0.00018,25.25002]
[1779367082693,30.16,77223.84,0.0,0.64403,0.00018,25.23636]
[1779367083344,30.16,77221.22,0.0,0.64355,0.00018,25.24736]
[1779367084186,30.16,77221.22,0.0,0.64355,0.00018,25.24736]
[1779367084197,30.16,77221.22,0.0,0.64355,0.00018,25.24736]
[1779367084351,30.16,77222.51,0.0,0.64378,0.00018,25.24199]
[1779367086365,30.16,77227.43,0.0,0.64469,0.00018,25.22098]
[1779367091400,30.16,77228.47,0.0,0.64489,0.00018,25.21625]
[1779367096435,30.16,77230.45,0.0,0.64526,0.00018,25.2075]
[1779367101473,30.16,77233.92,0.0,0.6459,0.00018,25.19237]
[1779367104329,30.15,77233.32,0.0,0.6458,0.00018,25.19489]
[1779367109529,30.15,77236.63,0.0,0.64641,0.00018,25.18035]
[1779367111543,30.15,77241.67,0.0,0.64735,0.00018,25.15498]
[1779367114267,30.15,77241.55,0.0,0.64733,0.00018,25.15548]
[1779367116578,30.15,77246.81,0.0,0.64829,0.00018,25.13252]
[1779367118620,30.15,77248.65,0.0,0.64862,0.00018,25.12447]
[1779367124042,30.15,77247.75,0.0,0.64846,0.00018,25.12836]
[1779367129673,30.15,77248.81,0.0,0.64866,0.00018,25.12362]
[1779367134708,30.15,77248.68,0.0,0.64863,0.00018,25.12413]
[1779367139743,30.15,77248.74,0.0,0.64865,0.00018,25.12385]
[1779367141845,30.15,77248.43,0.0,0.64859,0.00018,25.1252]
[1779367141931,30.15,77240.37,0.0,0.64713,0.00018,25.16023]
[1779367142781,30.15,77240.37,0.0,0.64713,0.00018,25.16023]
[1779367142787,30.15,77234.9,0.0,0.64613,0.00018,25.18379]
[1779367147822,30.15,77233.46,0.0,0.64588,0.00018,25.18972]
[1779367152857,30.14,77231.12,0.0,0.64546,0.00018,25.19946]
[1779367157891,30.14,77230.74,0.0,0.64541,0.00018,25.20079]
[1779367161685,30.14,77230.63,0.0,0.64539,0.00018,25.20107]
[1779367161920,30.14,77226.64,0.0,0.64467,0.00018,25.21804]
[1779367162644,30.14,77226.64,0.0,0.64467,0.00018,25.21804]
[1779367162927,30.14,77224.12,0.0,0.64421,0.00018,25.22868]
[1779367166270,30.14,77224.8,0.0,0.64434,0.00018,25.22563]
[1779367171124,30.13,77223.54,0.0,0.64413,0.00018,25.23057]
[1779367171310,30.13,77223.54,0.0,0.64413,0.00018,25.23057]
[1779367171389,30.13,77223.48,0.0,0.64414,0.00018,25.22715]
[1779367175012,30.13,77219.17,0.0,0.64335,0.00018,25.24546]
[1779367177736,30.13,77220.49,0.0,0.64358,0.00018,25.24003]
[1779367178033,30.13,77217.9,0.0,0.64311,0.00018,25.25104]
[1779367178598,30.13,77217.9,0.0,0.64311,0.00018,25.25104]
[1779367179040,30.13,77213.58,0.0,0.64231,0.00018,25.26926]
[1779367184075,30.14,77213.65,0.0,0.64232,0.00018,25.26926]
[1779367186068,30.14,77213.35,0.0,0.64226,0.00018,25.27057]
[1779367186089,30.14,77213.61,0.0,0.6423,0.00018,25.26953]
[1779367188146,30.14,77211.28,0.0,0.64187,0.00018,25.27934]
[1779367188222,30.14,77211.76,0.0,0.64196,0.00018,25.27738]
[1779367192131,30.14,77215.93,0.0,0.64271,0.00018,25.26014]
[1779367197166,30.14,77216.23,0.0,0.64276,0.00018,25.25923]
[1779367198178,30.14,77216.23,0.0,0.64276,0.00018,25.25923]
[1779367198194,30.14,77216.55,0.0,0.64281,0.00018,25.25795]
[1779367200158,30.15,77217.36,0.0,0.64296,0.00018,25.25462]
[1779367200187,30.15,77217.68,0.0,0.64301,0.00018,25.25335]
[1779367200646,30.15,77217.68,0.0,0.64301,0.00018,25.25335]
[1779367201052,30.15,77217.68,0.0,0.64301,0.00018,25.25335]
[1779367201350,30.15,77217.68,0.0,0.64301,0.00018,25.25335]
[1779367201448,30.15,77221.77,0.0,0.64376,0.00018,25.23617]
[1779367205352,30.15,77218.49,0.0,0.64315,0.00018,25.25026]
[1779367211267,30.15,77217.47,0.0,0.64297,0.00018,25.2543]
[1779367216302,30.14,77217.49,0.0,0.64299,0.00018,25.25381]
[1779367220635,30.14,77218.34,0.0,0.64316,0.00018,25.24991]
[1779367221338,30.14,77225.13,0.0,0.6444,0.00018,25.2211]
[1779367225368,30.14,77229.46,0.0,0.6452,0.00018,25.20241]
[1779367230403,30.13,77228.5,0.0,0.64504,0.00018,25.20626]
[1779367235438,30.13,77228.25,0.0,0.64502,0.00018,25.20347]
[1779367240473,30.13,77228.41,0.0,0.64506,0.00018,25.20248]
[1779367242148,30.13,77228.41,0.0,0.64506,0.00018,25.20248]
[1779367243162,30.13,77228.46,0.0,0.64508,0.00018,25.20214]
[1779367246388,30.13,77228.95,0.0,0.64517,0.00018,25.19986]
[1779367246516,30.12,77228.86,0.0,0.64516,0.00018,25.20018]
[1779367247560,30.12,77228.86,0.0,0.64516,0.00018,25.20018]
[1779367249529,30.12,77224.27,0.0,0.64433,0.00018,25.21961]
[1779367254572,30.12,77215.54,0.0,0.64276,0.00018,25.25583]
[1779367259607,30.12,77215.09,0.0,0.64266,0.00018,25.25801]
[1779367260692,30.12,77215.09,0.0,0.64266,0.00018,25.25801]
[1779367260707,30.12,77215.09,0.0,0.64266,0.00018,25.25801]
[1779367261246,30.12,77215.09,0.0,0.64266,0.00018,25.25801]
[1779367261304,30.12,77215.25,0.0,0.64269,0.00018,25.2574]
[1779367261623,30.12,77210.27,0.0,0.64178,0.00018,25.27833]
[1779367263635,30.12,77206.05,0.0,0.641,0.00018,25.29598]
[1779367268670,30.12,77206.06,0.0,0.64099,0.00018,25.2961]
[1779367272940,30.12,77206.35,0.0,0.64104,0.00018,25.29499]
[1779367274711,30.13,77206.3,0.0,0.64103,0.00018,25.29527]
[1779367275719,30.13,77197.09,0.0,0.63934,0.00018,25.33337]
[1779367279888,30.13,77192.1,0.0,0.63842,0.00018,25.35381]
[1779367285789,30.13,77190.54,0.0,0.63813,0.00018,25.36014]
[1779367288297,30.13,77190.54,0.0,0.63813,0.00018,25.36014]
[1779367289391,30.13,77190.61,0.0,0.63815,0.00018,25.35985]
[1779367289468,30.13,77182.38,0.0,0.63663,0.00018,25.39316]
[1779367289817,30.13,77178.13,0.0,0.63585,0.00018,25.41019]
[1779367290824,30.13,77173.88,0.0,0.63507,0.00018,25.42711]
[1779367292377,30.13,77173.88,0.0,0.63507,0.00018,25.42711]
[1779367292838,30.12,77178.28,0.0,0.6359,0.00018,25.40596]
[1779367294852,30.12,77183.06,0.0,0.63678,0.00018,25.38668]
[1779367300102,30.12,77182.48,0.0,0.63668,0.00018,25.38892]
[1779367301901,30.12,77177.86,0.0,0.63583,0.00018,25.40737]
[1779367304968,30.12,77176.7,0.0,0.63562,0.00018,25.41193]
[1779367305061,30.12,77176.4,0.0,0.63557,0.00018,25.41309]
[1779367306315,30.12,77176.4,0.0,0.63557,0.00018,25.41309]
[1779367306344,30.12,77176.4,0.0,0.63557,0.00018,25.41309]
[1779367306389,30.12,77159.2,0.0,0.6324,0.00018,25.48095]
[1779367307113,30.12,77159.2,0.0,0.6324,0.00018,25.48095]
[1779367307635,30.12,77159.2,0.0,0.6324,0.00018,25.48095]
[1779367307133,30.12,77159.24,0.0,0.63241,0.00018,25.48071]
[1779367307943,30.12,77157.23,0.0,0.63204,0.00019,25.48846]
[1779367311695,30.12,77156.04,0.0,0.63183,0.00019,25.49286]
[1779367311971,30.11,77157.74,0.0,0.63215,0.00019,25.48616]
[1779367315999,30.11,77163.0,0.0,0.63313,0.00018,25.46528]
[1779367316785,30.11,77163.0,0.0,0.63313,0.00018,25.46528]
[1779367319020,30.11,77170.32,0.0,0.63449,0.00018,25.43622]
[1779367324057,30.11,77169.88,0.0,0.63442,0.00018,25.43769]
[1779367327319,30.1,77177.92,0.0,0.63592,0.00018,25.40548]
[1779367333381,30.1,77178.67,0.0,0.63606,0.00018,25.4023]
[1779367333414,30.1,77178.67,0.0,0.63606,0.00018,25.4023]
[1779367336945,30.1,77178.39,0.0,0.63602,0.00018,25.40329]
[1779367341414,30.1,77176.72,0.0,0.63571,0.00018,25.40982]
[1779367347225,30.1,77178.32,0.0,0.63602,0.00018,25.40315]
[1779367352260,30.09,77178.56,0.0,0.63609,0.00018,25.3985]
[1779367357295,30.09,77178.34,0.0,0.63605,0.00018,25.3992]
[1779367362330,30.09,77182.24,0.0,0.63678,0.00018,25.38334]
[1779367367449,30.09,77185.27,0.0,0.63734,0.00018,25.37098]
[1779367372096,30.09,77179.55,0.0,0.6363,0.00018,25.39392]
[1779367377435,30.08,77179.1,0.0,0.63622,0.00018,25.39549]
[1779367382470,30.08,77177.17,0.0,0.63588,0.00018,25.40303]
[1779367387505,30.08,77177.61,0.0,0.63597,0.00018,25.40103]
[1779367392540,30.08,77176.51,0.0,0.63577,0.00018,25.40521]
[1779367397575,30.08,77179.61,0.0,0.63636,0.00018,25.39252]
[1779367404624,30.07,77178.05,0.0,0.63608,0.00018,25.39842]
[1779367409659,30.07,77177.49,0.0,0.63599,0.00018,25.40041]
[1779367414694,30.07,77177.25,0.0,0.63597,0.00018,25.39763]
[1779367419729,30.06,77176.55,0.0,0.63585,0.00018,25.40019]
[1779367423757,30.06,77169.07,0.0,0.63448,0.00018,25.42985]
[1779367424764,30.06,77162.08,0.0,0.63319,0.00019,25.4574]
[1779367429449,30.06,77160.3,0.0,0.63287,0.00019,25.46413]
[1779367429749,30.06,77160.3,0.0,0.63287,0.00019,25.46413]
[1779367429551,30.06,77160.3,0.0,0.63287,0.00019,25.46404]
[1779367429978,30.06,77160.3,0.0,0.63287,0.00019,25.46404]
[1779367430807,30.05,77153.57,0.0,0.63163,0.00019,25.49017]
[1779367435847,30.06,77154.57,0.0,0.63182,0.00019,25.48629]
[1779367437686,30.06,77154.57,0.0,0.63182,0.00019,25.48629]
[1779367437739,30.06,77155.01,0.0,0.6319,0.00019,25.48464]
[1779367438299,30.06,77155.01,0.0,0.6319,0.00019,25.48464]
[1779367439277,30.06,77157.67,0.0,0.63239,0.00019,25.47426]
[1779367444912,30.05,77166.83,0.0,0.63411,0.00019,25.43765]
[1779367447050,30.05,77166.83,0.0,0.63411,0.00019,25.43765]
[1779367450955,30.05,77171.19,0.0,0.63493,0.00019,25.41996]
[1779367453897,30.04,77171.2,0.0,0.63494,0.00019,25.41982]
[1779367459011,30.04,77172.32,0.0,0.63516,0.00018,25.41506]
[1779367464047,30.04,77172.33,0.0,0.63517,0.00018,25.41488]
[1779367469082,30.04,77176.11,0.0,0.63587,0.00018,25.39957]
[1779367474118,30.04,77174.52,0.0,0.6356,0.00018,25.40228]
[1779367475643,30.04,77174.52,0.0,0.6356,0.00018,25.40228]
[1779367479138,30.04,77172.86,0.0,0.6353,0.00019,25.40888]
[1779367484188,30.04,77173.8,0.0,0.63547,0.00018,25.40523]
[1779367489223,30.04,77171.63,0.0,0.63506,0.00019,25.414]
[1779367494258,30.04,77171.85,0.0,0.6351,0.00019,25.41319]
[1779367499293,30.04,77171.79,0.0,0.63508,0.00019,25.4135]
[1779367504328,30.04,77173.03,0.0,0.63531,0.00018,25.4086]
[1779367509363,30.04,77173.76,0.0,0.63544,0.00018,25.40573]
[1779367512402,30.04,77178.21,0.0,0.63627,0.00018,25.38779]
[1779367517437,30.04,77178.11,0.0,0.63626,0.00018,25.388]
[1779367522472,30.04,77178.59,0.0,0.63636,0.00018,25.38588]
[1779367527507,30.03,77178.33,0.0,0.63632,0.00018,25.38674]
[1779367530528,30.03,77183.05,0.0,0.63719,0.00018,25.36755]
[1779367535563,30.03,77186.9,0.0,0.63792,0.00018,25.34829]
[1779367540600,30.03,77188.34,0.0,0.63819,0.00018,25.34235]
[1779367542665,30.03,77188.38,0.0,0.6382,0.00018,25.34218]
[1779367542723,30.03,77188.38,0.0,0.6382,0.00018,25.34218]
[1779367542773,30.03,77188.38,0.0,0.6382,0.00018,25.34218]
[1779367543879,30.03,77188.57,0.0,0.63824,0.00018,25.34139]
[1779367543622,30.03,77198.59,0.0,0.64008,0.00018,25.30016]
[1779367544504,30.03,77198.59,0.0,0.64008,0.00018,25.30016]
[1779367544637,30.03,77198.59,0.0,0.64008,0.00018,25.30016]
[1779367544738,30.03,77210.14,0.0,0.64221,0.00018,25.25197]
[1779367545959,30.03,77211.25,0.0,0.64241,0.00018,25.24732]
[1779367546078,30.03,77211.25,0.0,0.64241,0.00018,25.24732]
[1779367546265,30.03,77211.25,0.0,0.64241,0.00018,25.24732]
[1779367546972,30.03,77210.81,0.0,0.64233,0.00018,25.24922]
[1779367547873,30.03,77210.81,0.0,0.64233,0.00018,25.24922]
[1779367548248,30.03,77212.2,0.0,0.64258,0.00018,25.24343]
[1779367548501,30.03,77212.2,0.0,0.64258,0.00018,25.24343]
[1779367548656,30.03,77212.2,0.0,0.64258,0.00018,25.24343]
[1779367548689,30.03,77212.2,0.0,0.64258,0.00018,25.24343]
[1779367548841,30.03,77212.2,0.0,0.64258,0.00018,25.24343]
[1779367548887,30.03,77216.9,0.0,0.64344,0.00018,25.22369]
[1779367550033,30.03,77219.03,0.0,0.64383,0.00018,25.21465]
[1779367550989,30.03,77221.23,0.0,0.64423,0.00018,25.20537]
[1779367551277,30.03,77221.23,0.0,0.64423,0.00018,25.20537]
[1779367552189,30.03,77221.49,0.0,0.64428,0.00018,25.20435]
[1779367554110,30.04,77221.49,0.0,0.64427,0.00018,25.20444]
[1779367554700,30.04,77219.67,0.0,0.64393,0.00018,25.21238]
[1779367557819,30.04,77219.04,0.0,0.64381,0.00018,25.21524]
[1779367557962,30.04,77219.3,0.0,0.64385,0.00018,25.21431]
[1779367558730,30.04,77219.3,0.0,0.64385,0.00018,25.21431]
[1779367558777,30.04,77223.93,0.0,0.6447,0.00018,25.19458]
[1779367559961,30.04,77226.19,0.0,0.64511,0.00018,25.18499]
[1779367560742,30.04,77231.76,0.0,0.64612,0.00018,25.16115]
[1779367562536,30.04,77231.99,0.0,0.64616,0.00018,25.16027]
[1779367564688,30.05,77228.53,0.0,0.64552,0.00018,25.17542]
[1779367564748,30.05,77228.53,0.0,0.64552,0.00018,25.17542]
[1779367564849,30.05,77226.73,0.0,0.64518,0.00018,25.18339]
[1779367568210,30.05,77223.39,0.0,0.64455,0.00018,25.19798]
[1779367568800,30.05,77225.23,0.0,0.64489,0.00018,25.19022]
[1779367572636,30.05,77226.71,0.0,0.64515,0.00018,25.1842]
[1779367572655,30.05,77226.71,0.0,0.64515,0.00018,25.1842]
[1779367573835,30.06,77233.74,0.0,0.64642,0.00018,25.15417]
[1779367578871,30.06,77233.73,0.0,0.6464,0.00018,25.15484]
[1779367579929,30.06,77233.73,0.0,0.6464,0.00018,25.15484]
[1779367580026,30.06,77233.75,0.0,0.6464,0.00018,25.15488]
[1779367580884,30.06,77225.59,0.0,0.6449,0.00018,25.19007]
[1779367584490,30.07,77225.19,0.0,0.64481,0.00018,25.19206]
[1779367584912,30.07,77224.93,0.0,0.64476,0.00018,25.19326]
[1779367587733,30.07,77225.08,0.0,0.64478,0.00018,25.1928]
[1779367587871,30.07,77225.08,0.0,0.64478,0.00018,25.1928]
[1779367587881,30.07,77225.08,0.0,0.64478,0.00018,25.1928]
[1779367587933,30.07,77226.05,0.0,0.64496,0.00018,25.18875]
[1779367587997,30.07,77226.05,0.0,0.64496,0.00018,25.18875]
[1779367593975,30.08,77225.99,0.0,0.64494,0.00018,25.18607]
[1779367599662,30.08,77226.36,0.0,0.64499,0.00018,25.18487]
[1779367599720,30.08,77226.53,0.0,0.64502,0.00018,25.18424]
[1779367600392,30.08,77226.53,0.0,0.64502,0.00018,25.18424]
[1779367600772,30.08,77226.53,0.0,0.64502,0.00018,25.18424]
[1779367600811,30.08,77226.53,0.0,0.64502,0.00018,25.18424]
[1779367600868,30.08,77225.83,0.0,0.64488,0.00018,25.18742]
[1779367605605,30.08,77226.17,0.0,0.64493,0.00018,25.18625]
[1779367611095,30.09,77226.87,0.0,0.64503,0.00018,25.18394]
[1779367615924,30.09,77227.51,0.0,0.64514,0.00018,25.18149]
[1779367617007,30.1,77227.86,0.0,0.6452,0.00018,25.18019]
[1779367617012,30.1,77227.86,0.0,0.6452,0.00018,25.18019]
[1779367617137,30.1,77226.79,0.0,0.645,0.00018,25.18486]
[1779367619151,30.1,77221.69,0.0,0.64406,0.00018,25.20676]
[1779367620629,30.1,77221.69,0.0,0.64406,0.00018,25.20676]
[1779367620675,30.1,77221.69,0.0,0.64406,0.00018,25.20676]
[1779367620922,30.1,77221.69,0.0,0.64406,0.00018,25.20676]
[1779367626200,30.1,77217.43,0.0,0.64326,0.00018,25.22528]
[1779367629222,30.1,77221.51,0.0,0.644,0.00018,25.20822]
[1779367634257,30.11,77222.47,0.0,0.64416,0.00018,25.20455]
[1779367639292,30.11,77219.36,0.0,0.64357,0.00018,25.2181]
[1779367642101,30.11,77218.6,0.0,0.64343,0.00018,25.22146]
[1779367642114,30.11,77218.6,0.0,0.64343,0.00018,25.22146]
[1779367642313,30.11,77219.9,0.0,0.64366,0.00018,25.21603]
[1779367645355,30.12,77221.8,0.0,0.644,0.00018,25.20813]
[1779367645428,30.12,77220.77,0.0,0.64381,0.00018,25.21258]
[1779367651976,30.12,77218.93,0.0,0.64346,0.00018,25.22074]
[1779367659834,30.13,77220.79,0.0,0.64379,0.00018,25.20996]
[1779367659936,30.13,77220.67,0.0,0.64376,0.00018,25.21062]
[1779367663462,30.13,77224.7,0.0,0.64449,0.00018,25.19379]
[1779367668497,30.13,77222.42,0.0,0.64406,0.00018,25.2039]
[1779367673532,30.14,77223.3,0.0,0.6442,0.00018,25.20058]
[1779367675736,30.14,77222.81,0.0,0.64411,0.00018,25.20274]
[1779367675744,30.14,77222.81,0.0,0.64411,0.00018,25.20274]
[1779367681588,30.14,77224.5,0.0,0.64439,0.00018,25.19614]
[1779367685346,30.15,77224.08,0.0,0.64431,0.00018,25.19817]
[1779367690651,30.15,77221.41,0.0,0.6438,0.00018,25.20995]
[1779367694197,30.15,77220.79,0.0,0.64368,0.00018,25.21278]
[1779367694201,30.15,77220.79,0.0,0.64368,0.00018,25.21278]
[1779367694679,30.15,77220.44,0.0,0.64361,0.00018,25.21433]
[1779367699714,30.16,77220.21,0.0,0.64356,0.00018,25.21565]
[1779367703067,30.16,77219.98,0.0,0.64351,0.00018,25.21676]
[1779367703101,30.16,77219.98,0.0,0.64351,0.00018,25.21676]
[1779367703335,30.16,77219.98,0.0,0.64351,0.00018,25.21676]
[1779367703742,30.16,77226.87,0.0,0.64476,0.00018,25.18769]
[1779367704491,30.16,77226.87,0.0,0.64476,0.00018,25.18769]
[1779367705065,30.16,77236.17,0.0,0.64645,0.00018,25.14808]
[1779367705758,30.16,77241.25,0.0,0.64737,0.00018,25.12614]
[1779367710791,30.17,77244.82,0.0,0.64799,0.00018,25.11139]
[1779367713812,30.17,77248.99,0.0,0.64875,0.00018,25.09015]
[1779367714427,30.17,77248.99,0.0,0.64875,0.00018,25.09015]
[1779367714451,30.17,77248.99,0.0,0.64875,0.00018,25.09015]
[1779367719854,30.18,77249.61,0.0,0.64885,0.00018,25.08788]
[1779367724889,30.18,77247.78,0.0,0.6485,0.00018,25.09628]
[1779367725157,30.18,77247.78,0.0,0.6485,0.00018,25.09628]
[1779367725896,30.18,77243.35,0.0,0.64769,0.00018,25.11564]
[1779367729524,30.18,77244.75,0.0,0.64794,0.00018,25.10976]
[1779367729924,30.18,77250.09,0.0,0.6489,0.00018,25.08655]
[1779367734960,30.19,77251.43,0.0,0.64913,0.00018,25.0812]
[1779367739995,30.19,77249.23,0.0,0.64871,0.00018,25.09128]
[1779367745030,30.19,77248.76,0.0,0.64861,0.00018,25.09375]
[1779367750065,30.2,77243.52,0.0,0.64764,0.00018,25.11692]
[1779367750394,30.2,77243.52,0.0,0.64764,0.00018,25.11692]
[1779367756107,30.2,77242.88,0.0,0.64751,0.00018,25.12007]
[1779367758495,30.2,77243.16,0.0,0.64756,0.00018,25.11892]
[1779367758537,30.2,77243.16,0.0,0.64756,0.00018,25.11892]
[1779367763713,30.21,77246.35,0.0,0.64812,0.00018,25.10542]
[1779367764247,30.21,77246.34,0.0,0.64812,0.00018,25.10553]
[1779367764764,30.21,77246.34,0.0,0.64812,0.00018,25.10553]
[1779367764900,30.21,77246.34,0.0,0.64812,0.00018,25.10553]
[1779367765092,30.21,77246.34,0.0,0.64812,0.00018,25.10553]
[1779367764962,30.21,77240.7,0.0,0.64709,0.00018,25.13003]
[1779367765478,30.21,77240.7,0.0,0.64709,0.00018,25.13003]
[1779367765521,30.21,77234.32,0.0,0.64593,0.00018,25.15752]
[1779367766271,30.21,77234.32,0.0,0.64593,0.00018,25.15752]
[1779367767104,30.21,77230.38,0.0,0.6452,0.00018,25.17458]
[1779367772219,30.21,77230.49,0.0,0.64522,0.00018,25.17109]
[1779367777253,30.22,77230.64,0.0,0.64523,0.00018,25.17092]
[1779367778558,30.22,77230.64,0.0,0.64523,0.00018,25.17092]
[1779367778609,30.22,77230.64,0.0,0.64523,0.00018,25.17092]
[1779367778711,30.22,77230.64,0.0,0.64522,0.00018,25.17101]
[1779367780275,30.22,77225.66,0.0,0.64431,0.00018,25.19233]
[1779367785310,30.22,77223.82,0.0,0.64396,0.00018,25.20045]
[1779367790345,30.23,77224.99,0.0,0.64416,0.00018,25.19582]
[1779367795379,30.23,77226.2,0.0,0.64437,0.00018,25.19103]
[1779367798619,30.23,77226.08,0.0,0.64434,0.00018,25.19167]
[1779367798639,30.23,77226.08,0.0,0.64434,0.00018,25.19167]
[1779367798721,30.23,77226.09,0.0,0.64434,0.00018,25.19169]
[1779367800415,30.23,77230.1,0.0,0.64507,0.00018,25.17481]
[1779367805451,30.24,77229.92,0.0,0.64502,0.00018,25.17596]
[1779367811051,30.24,77229.6,0.0,0.64495,0.00018,25.17761]
[1779367811100,30.24,77229.6,0.0,0.64495,0.00018,25.17761]
[1779367811134,30.24,77229.6,0.0,0.64495,0.00018,25.17761]
[1779367811494,30.24,77227.24,0.0,0.64451,0.00018,25.18776]
[1779367816530,30.24,77226.18,0.0,0.64431,0.00018,25.19254]
[1779367821566,30.25,77222.35,0.0,0.6436,0.00018,25.20896]
[1779367827609,30.25,77222.42,0.0,0.6436,0.00018,25.20893]
[1779367832644,30.25,77225.34,0.0,0.64414,0.00018,25.19333]
[1779367833599,30.25,77225.34,0.0,0.64414,0.00018,25.19333]
[1779367833614,30.25,77225.34,0.0,0.64414,0.00018,25.19333]
[1779367833616,30.25,77225.34,0.0,0.64414,0.00018,25.19333]
[1779367833656,30.25,77226.09,0.0,0.64428,0.00018,25.19021]
[1779367836672,30.25,77230.1,0.0,0.645,0.00018,25.1734]
[1779367841707,30.26,77231.88,0.0,0.64531,0.00018,25.16619]
[1779367846742,30.26,77231.71,0.0,0.64526,0.00018,25.16726]
[1779367849037,30.26,77231.71,0.0,0.64526,0.00018,25.16726]
[1779367849060,30.26,77231.71,0.0,0.64526,0.00018,25.16726]
[1779367849078,30.26,77231.71,0.0,0.64526,0.00018,25.16726]
[1779367849137,30.26,77231.79,0.0,0.64527,0.00018,25.16705]
[1779367850770,30.26,77226.95,0.0,0.64439,0.00018,25.18772]
[1779367855805,30.26,77226.68,0.0,0.64433,0.00018,25.1891]
[1779367861848,30.27,77226.62,0.0,0.64431,0.00018,25.18965]
[1779367867126,30.27,77226.63,0.0,0.64431,0.00018,25.18965]
[1779367868506,30.27,77223.04,0.0,0.64364,0.00018,25.20504]
[1779367873933,30.27,77224.92,0.0,0.64397,0.00018,25.19739]
[1779367878970,30.27,77224.28,0.0,0.64385,0.00018,25.20032]
[1779367884011,30.28,77224.01,0.0,0.64379,0.00018,25.20168]
[1779367889046,30.28,77222.75,0.0,0.64355,0.00018,25.2072]
[1779367890231,30.28,77222.75,0.0,0.64355,0.00018,25.2072]
[1779367891060,30.28,77220.12,0.0,0.64308,0.00018,25.21479]
[1779367892229,30.28,77220.12,0.0,0.64308,0.00018,25.21479]
[1779367897101,30.28,77215.77,0.0,0.64229,0.00018,25.23313]
[1779367902137,30.28,77215.45,0.0,0.64222,0.00018,25.23456]
[1779367907172,30.28,77215.16,0.0,0.64217,0.00018,25.23588]
[1779367912207,30.28,77215.01,0.0,0.64213,0.00018,25.23661]
[1779367918249,30.29,77214.94,0.0,0.64212,0.00018,25.23702]
[1779367918288,30.29,77214.94,0.0,0.64212,0.00018,25.23702]
[1779367925297,30.29,77214.25,0.0,0.64199,0.00018,25.24003]
[1779367931340,30.29,77214.52,0.0,0.64203,0.00018,25.23903]
[1779367933140,30.29,77214.52,0.0,0.64203,0.00018,25.23903]
[1779367933155,30.29,77214.52,0.0,0.64203,0.00018,25.23903]
[1779367933590,30.29,77214.72,0.0,0.64206,0.00018,25.23822]
[1779367933824,30.29,77214.72,0.0,0.64206,0.00018,25.23822]
[1779367933981,30.29,77208.66,0.0,0.64096,0.00018,25.26336]
[1779367934725,30.29,77208.66,0.0,0.64096,0.00018,25.26336]
[1779367937457,30.29,77204.12,0.0,0.64013,0.00018,25.28204]
[1779367937460,30.29,77204.12,0.0,0.64013,0.00018,25.28204]
[1779367938136,30.29,77204.12,0.0,0.64013,0.00018,25.28204]
[1779367938388,30.29,77208.53,0.0,0.64093,0.00018,25.26388]
[1779367939628,30.29,77208.53,0.0,0.64093,0.00018,25.26388]
[1779367939635,30.29,77209.17,0.0,0.64105,0.00018,25.26124]
[1779367945438,30.29,77210.51,0.0,0.64129,0.00018,25.25578]
[1779367950473,30.29,77215.04,0.0,0.64212,0.00018,25.23708]
[1779367951979,30.29,77215.04,0.0,0.64212,0.00018,25.23708]
[1779367958136,30.29,77213.52,0.0,0.64185,0.00018,25.24004]
[1779367958176,30.29,77213.52,0.0,0.64185,0.00018,25.24004]
[1779367958212,30.29,77213.69,0.0,0.64188,0.00018,25.23936]
[1779367959536,30.29,77208.75,0.0,0.64097,0.00018,25.25985]
[1779367961218,30.29,77208.75,0.0,0.64097,0.00018,25.25985]
[1779367961480,30.29,77207.56,0.0,0.64076,0.00018,25.26478]
[1779367961494,30.29,77207.56,0.0,0.64076,0.00018,25.26478]
[1779367966586,30.29,77204.06,0.0,0.64012,0.00018,25.27918]
[1779367972628,30.29,77204.35,0.0,0.64017,0.00018,25.27798]
[1779367975474,30.29,77205.32,0.0,0.64035,0.00018,25.274]
[1779367980684,30.29,77203.66,0.0,0.64004,0.00018,25.28084]
[1779367985719,30.29,77204.05,0.0,0.64011,0.00018,25.27926]
[1779367987813,30.29,77204.84,0.0,0.64026,0.00018,25.27603]
[1779367988740,30.29,77211.06,0.0,0.64139,0.00018,25.25041]
[1779367990303,30.29,77211.06,0.0,0.64139,0.00018,25.25041]
[1779367990308,30.29,77211.06,0.0,0.64139,0.00018,25.25041]
[1779367990610,30.29,77212.95,0.0,0.64174,0.00018,25.24261]
[1779367990754,30.29,77215.33,0.0,0.64217,0.00018,25.23275]
[1779367991633,30.29,77215.33,0.0,0.64217,0.00018,25.23275]
[1779367991762,30.29,77221.56,0.0,0.6433,0.00018,25.20677]
[1779367992769,30.29,77227.78,0.0,0.64443,0.00018,25.18063]
[1779367996183,30.3,77225.15,0.0,0.64395,0.00018,25.1919]
[1779367996284,30.3,77223.03,0.0,0.64355,0.00018,25.20095]
[1779368001832,30.3,77219.04,0.0,0.64282,0.00018,25.21797]
[1779368006867,30.3,77218.16,0.0,0.64265,0.00018,25.22187]
[1779368010710,30.3,77221.57,0.0,0.64326,0.00018,25.20775]
[1779368010895,30.3,77222.48,0.0,0.64343,0.00018,25.20398]
[1779368015930,30.31,77225.9,0.0,0.64405,0.00018,25.18637]
[1779368018952,30.31,77232.4,0.0,0.64523,0.00018,25.15906]
[1779368023987,30.31,77233.15,0.0,0.64535,0.00018,25.15628]
[1779368029021,30.32,77233.65,0.0,0.64542,0.00018,25.15454]
[1779368034057,30.32,77234.29,0.0,0.64554,0.00018,25.15168]
[1779368039092,30.31,77235.24,0.0,0.64573,0.00018,25.14716]
[1779368043208,30.31,77237.97,0.0,0.64624,0.00018,25.13523]
[1779368049162,30.3,77236.49,0.0,0.64599,0.00018,25.14099]
[1779368054197,30.3,77235.62,0.0,0.64585,0.00018,25.14426]
[1779368059232,30.29,77235.73,0.0,0.64589,0.00018,25.14333]
[1779368066281,30.29,77235.69,0.0,0.64591,0.00018,25.14283]
[1779368069673,30.29,77235.67,0.0,0.64591,0.00018,25.14282]
[1779368070315,30.28,77251.22,0.0,0.64874,0.00018,25.07547]
[1779368071233,30.28,77251.22,0.0,0.64874,0.00018,25.07547]
[1779368071391,30.28,77251.22,0.0,0.64874,0.00018,25.07547]
[1779368071416,30.28,77251.22,0.0,0.64874,0.00018,25.07547]
[1779368071323,30.28,77262.17,0.0,0.65075,0.00018,25.02385]
[1779368072328,30.28,77256.76,0.0,0.64978,0.00018,25.04741]
[1779368077363,30.27,77258.53,0.0,0.65013,0.00018,25.03879]
[1779368082399,30.27,77261.01,0.0,0.6506,0.00018,25.02727]
[1779368087435,30.26,77257.65,0.0,0.65001,0.00018,25.04149]
[1779368090893,30.26,77257.56,0.0,0.65001,0.00018,25.04154]
[1779368091463,30.26,77259.29,0.0,0.65033,0.00018,25.03382]
[1779368091905,30.26,77259.29,0.0,0.65033,0.00018,25.03382]
[1779368092470,30.26,77260.89,0.0,0.65062,0.00018,25.02667]
[1779368097506,30.26,77261.23,0.0,0.6507,0.00018,25.02467]
[1779368102539,30.25,77261.94,0.0,0.65085,0.00018,25.02106]
[1779368106547,30.25,77263.62,0.0,0.65117,0.00018,25.01322]
[1779368106563,30.25,77263.62,0.0,0.65117,0.00018,25.01322]
[1779368106593,30.25,77263.62,0.0,0.65117,0.00018,25.01322]
[1779368107487,30.25,77263.62,0.0,0.65117,0.00018,25.01322]
[1779368106769,30.25,77263.68,0.0,0.65118,0.00018,25.01282]
[1779368107689,30.25,77263.68,0.0,0.65118,0.00018,25.01282]
[1779368107787,30.25,77263.68,0.0,0.65118,0.00018,25.01282]
[1779368108144,30.25,77263.68,0.0,0.65118,0.00018,25.01282]
[1779368108362,30.25,77282.86,0.0,0.65465,0.00018,24.92679]
[1779368108582,30.24,77287.93,0.0,0.65557,0.00018,24.90367]
[1779368111147,30.24,77288.04,0.0,0.65559,0.00018,24.90309]
[1779368111248,30.24,77287.54,0.0,0.65551,0.00018,24.90529]
[1779368111602,30.24,77282.61,0.0,0.65462,0.00018,24.92758]
[1779368114683,30.24,77279.88,0.0,0.65414,0.00018,24.93972]
[1779368117998,30.24,77277.33,0.0,0.65369,0.00018,24.95089]
[1779368118389,30.24,77277.33,0.0,0.65369,0.00018,24.95089]
[1779368118441,30.24,77277.02,0.0,0.65364,0.00018,24.95217]
[1779368118652,30.24,77290.58,0.0,0.65608,0.00018,24.89058]
[1779368119659,30.24,77292.83,0.0,0.65649,0.00018,24.88023]
[1779368124694,30.23,77295.26,0.0,0.65694,0.00018,24.86882]
[1779368129729,30.23,77292.68,0.0,0.65648,0.00018,24.88041]
[1779368131803,30.23,77293.07,0.0,0.65655,0.00018,24.87857]
[1779368131870,30.23,77291.86,0.0,0.65636,0.00018,24.8805]
[1779368132751,30.23,77279.56,0.0,0.65414,0.00018,24.93636]
[1779368133758,30.23,77279.41,0.0,0.65412,0.00018,24.93694]
[1779368138793,30.23,77279.38,0.0,0.65413,0.00018,24.9366]
[1779368141814,30.22,77284.47,0.0,0.65506,0.00018,24.91328]
[1779368146849,30.22,77280.9,0.0,0.65443,0.00018,24.92906]
[1779368151884,30.22,77280.31,0.0,0.65434,0.00018,24.93131]
[1779368154951,30.22,77278.38,0.0,0.654,0.00018,24.93986]
[1779368160830,30.21,77275.05,0.0,0.65342,0.00018,24.95428]
[1779368160948,30.21,77270.97,0.0,0.65268,0.00018,24.97249]
[1779368161955,30.21,77266.4,0.0,0.65186,0.00018,24.99278]
[1779368166990,30.2,77267.11,0.0,0.65201,0.00018,24.989]
[1779368169706,30.2,77266.59,0.0,0.65193,0.00018,24.99108]
[1779368170394,30.2,77266.59,0.0,0.65193,0.00018,24.99108]
[1779368175049,30.2,77260.53,0.0,0.65086,0.00018,25.01733]
[1779368180142,30.19,77258.58,0.0,0.65051,0.00018,25.0258]
[1779368180231,30.19,77252.51,0.0,0.64941,0.00018,25.0524]
[1779368180827,30.19,77252.51,0.0,0.64941,0.00018,25.0524]
[1779368181093,30.19,77244.87,0.0,0.64803,0.00018,25.08562]
[1779368186129,30.19,77244.7,0.0,0.64802,0.00018,25.08585]
[1779368191164,30.18,77244.74,0.0,0.64807,0.00018,25.0814]
[1779368195295,30.18,77246.55,0.0,0.64841,0.00018,25.0731]
[1779368200231,30.17,77251.62,0.0,0.64937,0.00018,25.05014]
[1779368205266,30.17,77255.68,0.0,0.65013,0.00018,25.0317]
[1779368210433,30.16,77254.72,0.0,0.64997,0.00018,25.03549]
[1779368210535,30.16,77249.25,0.0,0.64898,0.00018,25.05927]
[1779368213094,30.16,77247.59,0.0,0.64869,0.00018,25.0664]
[1779368218358,30.15,77249.62,0.0,0.64909,0.00018,25.05672]
[1779368223402,30.15,77249.7,0.0,0.64913,0.00018,25.05571]
[1779368226423,30.14,77253.67,0.0,0.64986,0.00018,25.03787]
[1779368231458,30.14,77255.64,0.0,0.65025,0.00018,25.0286]
[1779368236493,30.13,77255.56,0.0,0.65025,0.00018,25.02838]
[1779368241528,30.13,77255.56,0.0,0.65027,0.00018,25.02781]
[1779368246563,30.12,77255.6,0.0,0.65031,0.00018,25.02694]
[1779368247570,30.12,77251.72,0.0,0.64961,0.00018,25.04394]
[1779368252605,30.11,77250.56,0.0,0.64944,0.00018,25.04485]
[1779368257641,30.11,77252.11,0.0,0.64974,0.00018,25.03741]
[1779368261727,30.1,77251.59,0.0,0.64967,0.00018,25.03921]
[1779368262184,30.1,77251.59,0.0,0.64967,0.00018,25.03921]
[1779368262676,30.1,77229.15,0.0,0.64557,0.00018,25.13674]
[1779368262876,30.1,77229.15,0.0,0.64557,0.00018,25.13674]
[1779368262932,30.1,77229.15,0.0,0.64557,0.00018,25.13674]
[1779368263336,30.1,77229.15,0.0,0.64557,0.00018,25.13674]
[1779368263683,30.1,77219.84,0.0,0.64387,0.00018,25.1764]
[1779368264264,30.1,77219.84,0.0,0.64387,0.00018,25.1764]
[1779368269725,30.11,77221.15,0.0,0.64409,0.00018,25.17141]
[1779368272686,30.11,77221.58,0.0,0.64416,0.00018,25.16968]
[1779368272694,30.11,77224.96,0.0,0.64477,0.00018,25.15549]
[1779368274760,30.11,77229.0,0.0,0.6455,0.00018,25.13844]
[1779368278225,30.12,77229.3,0.0,0.64555,0.00018,25.1374]
[1779368278261,30.12,77229.92,0.0,0.64566,0.00018,25.13486]
[1779368283823,30.12,77225.33,0.0,0.64479,0.00018,25.15517]
[1779368288858,30.13,77225.5,0.0,0.6448,0.00018,25.15496]
[1779368293893,30.13,77225.71,0.0,0.64482,0.00018,25.15458]
[1779368295907,30.13,77221.58,0.0,0.64406,0.00018,25.17234]
[1779368297213,30.13,77221.58,0.0,0.64406,0.00018,25.17234]
[1779368297244,30.13,77221.58,0.0,0.64406,0.00018,25.17234]
[1779368297355,30.13,77221.58,0.0,0.64406,0.00018,25.17234]
[1779368297437,30.14,77221.4,0.0,0.64402,0.00018,25.17319]
[1779368297921,30.14,77216.99,0.0,0.64321,0.00018,25.19192]
[1779368301005,30.14,77215.8,0.0,0.64298,0.00018,25.19708]
[1779368301040,30.14,77215.8,0.0,0.64298,0.00018,25.19708]
[1779368306984,30.14,77216.83,0.0,0.64315,0.00018,25.19324]
[1779368312023,30.15,77217.05,0.0,0.64319,0.00018,25.18915]
[1779368314490,30.15,77217.64,0.0,0.6433,0.00018,25.18674]
[1779368314585,30.15,77217.23,0.0,0.64322,0.00018,25.18855]
[1779368323099,30.15,77217.52,0.0,0.64325,0.00018,25.188]
[1779368330149,30.16,77215.49,0.0,0.64285,0.00018,25.19707]
[1779368333437,30.16,77214.86,0.0,0.64273,0.00018,25.19986]
[1779368335350,30.16,77218.91,0.0,0.64347,0.00018,25.18295]
[1779368341226,30.17,77217.33,0.0,0.64316,0.00018,25.19014]
[1779368343931,30.17,77216.73,0.0,0.64304,0.00018,25.19281]
[1779368344247,30.17,77215.67,0.0,0.64285,0.00018,25.19734]
[1779368349317,30.17,77217.81,0.0,0.64323,0.00018,25.18861]
[1779368349342,30.17,77219.1,0.0,0.64346,0.00018,25.18325]
[1779368351680,30.17,77219.27,0.0,0.64349,0.00018,25.18261]
[1779368357339,30.18,77220.83,0.0,0.64375,0.00018,25.17657]
[1779368362374,30.18,77222.63,0.0,0.64406,0.00018,25.16939]
[1779368366291,30.18,77220.95,0.0,0.64375,0.00018,25.17675]
[1779368366403,30.19,77219.78,0.0,0.64353,0.00018,25.18176]
[1779368370180,30.19,77217.89,0.0,0.64317,0.00018,25.18994]
[1779368370431,30.19,77217.67,0.0,0.64313,0.00018,25.19093]
[1779368375468,30.19,77218.46,0.0,0.64328,0.00018,25.18444]
[1779368376579,30.19,77218.46,0.0,0.64328,0.00018,25.18444]
[1779368380860,30.19,77218.85,0.0,0.64333,0.00018,25.18315]
[1779368380874,30.19,77218.85,0.0,0.64333,0.00018,25.18315]
[1779368380917,30.19,77218.85,0.0,0.64333,0.00018,25.18315]
[1779368381006,30.19,77218.85,0.0,0.64333,0.00018,25.18315]
[1779368381508,30.2,77212.06,0.0,0.64209,0.00018,25.21169]
[1779368382515,30.2,77208.12,0.0,0.64136,0.00018,25.22817]
[1779368387550,30.2,77207.13,0.0,0.64117,0.00018,25.23247]
[1779368392585,30.2,77208.63,0.0,0.64144,0.00018,25.22644]
[1779368394011,30.2,77209.26,0.0,0.64156,0.00018,25.22387]
[1779368394027,30.2,77209.26,0.0,0.64156,0.00018,25.22387]
[1779368399636,30.2,77211.25,0.0,0.64191,0.00018,25.21587]
[1779368400285,30.2,77211.25,0.0,0.64191,0.00018,25.21587]
[1779368400907,30.2,77208.28,0.0,0.64136,0.00018,25.22827]
[1779368401299,30.2,77208.28,0.0,0.64136,0.00018,25.22827]
[1779368402657,30.2,77203.49,0.0,0.64048,0.00018,25.24819]
[1779368403649,30.2,77203.49,0.0,0.64048,0.00018,25.24819]
[1779368407889,30.21,77197.45,0.0,0.63937,0.00018,25.27314]
[1779368408900,30.21,77197.45,0.0,0.63937,0.00018,25.27314]
[1779368408703,30.21,77190.88,0.0,0.63816,0.00018,25.29994]
[1779368409209,30.21,77190.88,0.0,0.63816,0.00018,25.29994]
[1779368409809,30.21,77190.88,0.0,0.63816,0.00018,25.29994]
[1779368409855,30.21,77190.88,0.0,0.63816,0.00018,25.29994]
[1779368409855,30.21,77185.56,0.0,0.63718,0.00018,25.32147]
[1779368411724,30.21,77184.3,0.0,0.63695,0.00018,25.32651]
[1779368416140,30.2,77185.91,0.0,0.63725,0.00018,25.3199]
[1779368416339,30.2,77185.91,0.0,0.63725,0.00018,25.3199]
[1779368416509,30.2,77185.91,0.0,0.63725,0.00018,25.3199]
[1779368416773,30.2,77209.18,0.0,0.64152,0.00018,25.22458]
[1779368417435,30.2,77209.18,0.0,0.64152,0.00018,25.22458]
[1779368417777,30.2,77234.32,0.0,0.64613,0.00018,25.11808]
[1779368418784,30.2,77231.93,0.0,0.64569,0.00018,25.1284]
[1779368419071,30.2,77231.93,0.0,0.64569,0.00018,25.1284]
[1779368419127,30.2,77231.93,0.0,0.64569,0.00018,25.1284]
[1779368419184,30.2,77231.93,0.0,0.64569,0.00018,25.1284]
[1779368419301,30.2,77231.93,0.0,0.64569,0.00018,25.1284]
[1779368419603,30.2,77231.93,0.0,0.64569,0.00018,25.1284]
[1779368419791,30.2,77230.59,0.0,0.64544,0.00018,25.13425]
[1779368420237,30.2,77230.59,0.0,0.64544,0.00018,25.13425]
[1779368424309,30.2,77233.37,0.0,0.64595,0.00018,25.12231]
[1779368424390,30.2,77233.37,0.0,0.64595,0.00018,25.12231]
[1779368424826,30.2,77239.65,0.0,0.64709,0.00018,25.09541]
[1779368425832,30.2,77245.79,0.0,0.64821,0.00018,25.06884]
[1779368426269,30.2,77245.79,0.0,0.64821,0.00018,25.06884]
[1779368427043,30.2,77245.83,0.0,0.64821,0.00018,25.06872]
[1779368427849,30.2,77239.27,0.0,0.64702,0.00018,25.09714]
[1779368428056,30.2,77239.27,0.0,0.64702,0.00018,25.09714]
[1779368428551,30.2,77239.27,0.0,0.64702,0.00018,25.09714]
[1779368428856,30.21,77232.27,0.0,0.64574,0.00018,25.12734]
[1779368429021,30.21,77232.27,0.0,0.64574,0.00018,25.12734]
[1779368434898,30.21,77231.2,0.0,0.64553,0.00018,25.12903]
[1779368436481,30.21,77231.2,0.0,0.64553,0.00018,25.12903]
[1779368437658,30.21,77231.17,0.0,0.64552,0.00018,25.12926]
[1779368437760,30.21,77231.3,0.0,0.64554,0.00018,25.1288]
[1779368439652,30.21,77229.19,0.0,0.64515,0.00018,25.13791]
[1779368440822,30.22,77223.43,0.0,0.6441,0.00018,25.16255]
[1779368445975,30.22,77226.03,0.0,0.64455,0.00018,25.152]
[1779368451010,30.22,77225.85,0.0,0.6445,0.00018,25.15319]
[1779368452796,30.22,77225.85,0.0,0.6445,0.00018,25.15319]
[1779368452880,30.23,77225.89,0.0,0.64451,0.00018,25.1531]
[1779368456178,30.23,77227.51,0.0,0.64479,0.00018,25.14649]
[1779368456198,30.23,77227.51,0.0,0.64479,0.00018,25.14649]
[1779368456272,30.23,77227.51,0.0,0.64479,0.00018,25.14649]
[1779368457052,30.23,77232.4,0.0,0.64568,0.00018,25.12584]
[1779368460346,30.23,77234.14,0.0,0.64598,0.00018,25.11861]
[1779368460384,30.23,77234.14,0.0,0.64598,0.00018,25.11861]
[1779368461084,30.23,77241.01,0.0,0.64723,0.00018,25.08926]
[1779368462788,30.23,77244.98,0.0,0.64794,0.00018,25.07219]
[1779368463098,30.23,77250.51,0.0,0.64895,0.00018,25.0481]
[1779368468133,30.23,77249.73,0.0,0.64881,0.00018,25.05147]
[1779368472789,30.23,77250.09,0.0,0.64888,0.00018,25.04987]
[1779368473125,30.23,77248.42,0.0,0.64857,0.00018,25.05714]
[1779368473168,30.23,77243.52,0.0,0.64768,0.00018,25.07841]
[1779368475209,30.23,77242.1,0.0,0.64743,0.00018,25.08452]
[1779368475230,30.23,77242.1,0.0,0.64743,0.00018,25.08452]
[1779368476047,30.23,77241.91,0.0,0.64739,0.00018,25.08531]
[1779368476757,30.23,77241.91,0.0,0.64739,0.00018,25.08531]
[1779368480083,30.23,77237.44,0.0,0.64659,0.00018,25.1044]
[1779368485253,30.23,77238.84,0.0,0.64685,0.00018,25.09812]
[1779368490288,30.23,77239.66,0.0,0.64701,0.00018,25.09439]
[1779368495322,30.23,77240.56,0.0,0.6472,0.00018,25.08679]
[1779368500358,30.22,77242.39,0.0,0.64753,0.00018,25.07874]
[1779368505393,30.22,77240.72,0.0,0.64724,0.00018,25.0858]
[1779368508327,30.22,77240.6,0.0,0.64722,0.00018,25.08625]
[1779368513449,30.22,77243.56,0.0,0.64776,0.00018,25.07329]
[1779368518484,30.22,77242.75,0.0,0.64762,0.00018,25.07667]
[1779368519491,30.22,77248.98,0.0,0.64875,0.00018,25.04957]
[1779368520498,30.22,77254.3,0.0,0.64972,0.00018,25.02627]
[1779368522512,30.22,77250.19,0.0,0.64897,0.00018,25.04429]
[1779368527547,30.22,77251.9,0.0,0.64928,0.00018,25.0368]
[1779368530569,30.22,77257.98,0.0,0.65039,0.00018,25.0101]
[1779368533374,30.22,77259.05,0.0,0.65058,0.00018,25.00542]
[1779368538627,30.22,77262.66,0.0,0.65123,0.00018,24.98963]
[1779368542852,30.22,77263.98,0.0,0.65146,0.00018,24.98391]
[1779368542935,30.22,77264.14,0.0,0.65149,0.00018,24.98325]
[1779368544670,30.22,77269.4,0.0,0.65244,0.00018,24.95992]
[1779368547509,30.23,77267.28,0.0,0.65205,0.00018,24.96951]
[1779368547691,30.23,77264.22,0.0,0.65149,0.00018,24.98318]
[1779368549705,30.23,77259.15,0.0,0.65057,0.00018,25.00572]
[1779368554524,30.23,77257.43,0.0,0.65027,0.00018,25.00988]
[1779368554740,30.23,77262.11,0.0,0.65112,0.00018,24.98923]
[1779368555747,30.23,77266.54,0.0,0.65192,0.00018,24.96961]
[1779368560783,30.23,77267.18,0.0,0.65202,0.00018,24.96707]
[1779368565818,30.23,77266.54,0.0,0.65189,0.00018,24.97025]
[1779368567243,30.23,77264.74,0.0,0.65156,0.00018,24.97831]
[1779368567523,30.23,77264.74,0.0,0.65156,0.00018,24.97831]
[1779368570852,30.24,77271.78,0.0,0.65283,0.00018,24.94717]
[1779368575888,30.24,77274.19,0.0,0.65326,0.00018,24.9364]
[1779368581711,30.23,77274.43,0.0,0.65332,0.00018,24.93494]
[1779368581930,30.23,77273.6,0.0,0.65318,0.00018,24.93848]
[1779368582937,30.23,77267.96,0.0,0.65216,0.00018,24.96361]
[1779368584951,30.23,77262.08,0.0,0.6511,0.00018,24.98953]
[1779368589986,30.23,77261.65,0.0,0.65104,0.00018,24.99105]
[1779368595020,30.22,77262.85,0.0,0.65127,0.00018,24.98547]
[1779368600057,30.22,77261.44,0.0,0.65103,0.00018,24.99135]
[1779368605091,30.22,77263.71,0.0,0.65145,0.00018,24.98086]
[1779368610126,30.21,77262.91,0.0,0.65132,0.00018,24.98409]
[1779368615161,30.21,77265.91,0.0,0.65189,0.00018,24.9669]
[1779368616697,30.21,77265.91,0.0,0.65189,0.00018,24.9669]
[1779368616753,30.21,77266.33,0.0,0.65197,0.00018,24.96495]
[1779368618566,30.21,77267.42,0.0,0.65217,0.00018,24.96]
[1779368618624,30.21,77268.01,0.0,0.65228,0.00018,24.95729]
[1779368623217,30.21,77263.08,0.0,0.65141,0.00018,24.97886]
[1779368625231,30.21,77246.02,0.0,0.64831,0.00018,25.05378]
[1779368626238,30.2,77242.8,0.0,0.64773,0.00018,25.0677]
[1779368631273,30.2,77242.8,0.0,0.64773,0.00018,25.06751]
[1779368636308,30.2,77243.31,0.0,0.64785,0.00018,25.06485]
[1779368641344,30.19,77243.73,0.0,0.64795,0.00018,25.06231]
[1779368642432,30.19,77252.67,0.0,0.64958,0.00018,25.02312]
[1779368643363,30.19,77258.11,0.0,0.65057,0.00018,24.99904]
[1779368648394,30.19,77258.82,0.0,0.65072,0.00018,24.99542]
[1779368652422,30.18,77252.53,0.0,0.64959,0.00018,25.02277]
[1779368657457,30.18,77252.74,0.0,0.64965,0.00018,25.02126]
[1779368662492,30.17,77255.16,0.0,0.65011,0.00018,25.01005]
[1779368665513,30.17,77260.09,0.0,0.65102,0.00018,24.98793]
[1779368670548,30.17,77260.34,0.0,0.65109,0.00018,24.98637]
[1779368675583,30.16,77261.22,0.0,0.65128,0.00018,24.97849]
[1779368680624,30.16,77253.32,0.0,0.64986,0.00018,25.01306]
[1779368688644,30.16,77251.71,0.0,0.64958,0.00018,25.0197]
[1779368690695,30.15,77260.54,0.0,0.65121,0.00018,24.98002]
[1779368695730,30.15,77259.53,0.0,0.65104,0.00018,24.98409]
[1779368700765,30.14,77259.16,0.0,0.65099,0.00018,24.98532]
[1779368705800,30.14,77260.13,0.0,0.65118,0.00018,24.9806]
[1779368710835,30.14,77260.56,0.0,0.65128,0.00018,24.97828]
[1779368715870,30.13,77260.23,0.0,0.65123,0.00018,24.97936]
[1779368719898,30.13,77256.35,0.0,0.65054,0.00018,24.99625]
[1779368725940,30.12,77255.72,0.0,0.65045,0.00018,24.99851]
[1779368730975,30.12,77257.3,0.0,0.65075,0.00018,24.99109]
[1779368732989,30.12,77251.3,0.0,0.64968,0.00018,25.0139]
[1779368738024,30.12,77250.27,0.0,0.6495,0.00018,25.01825]
[1779368744066,30.12,77251.94,0.0,0.64981,0.00018,25.01065]
[1779368749103,30.11,77251.57,0.0,0.64975,0.00018,25.0121]
[1779368754138,30.11,77251.44,0.0,0.64974,0.00018,25.01246]
[1779368758166,30.11,77257.5,0.0,0.65085,0.00018,24.98547]
[1779368759174,30.11,77261.69,0.0,0.65161,0.00018,24.96671]
[1779368765216,30.11,77260.75,0.0,0.65146,0.00018,24.97034]
[1779368770252,30.1,77262.47,0.0,0.65179,0.00018,24.96228]
[1779368775286,30.1,77261.75,0.0,0.65167,0.00018,24.96513]
[1779368780321,30.1,77261.89,0.0,0.65171,0.00018,24.96415]
[1779368781974,30.1,77255.47,0.0,0.65055,0.00018,24.99266]
[1779368782335,30.09,77251.52,0.0,0.64983,0.00018,25.01004]
[1779368783342,30.09,77245.22,0.0,0.64868,0.00018,25.03765]
[1779368788115,30.09,77242.16,0.0,0.64812,0.00018,25.05111]
[1779368793413,30.09,77238.73,0.0,0.64751,0.00018,25.06257]
[1779368797741,30.1,77240.22,0.0,0.64778,0.00018,25.05611]
[1779368797814,30.1,77240.57,0.0,0.64785,0.00018,25.05459]
[1779368798448,30.1,77232.91,0.0,0.64644,0.00018,25.08782]
[1779368799730,30.1,77232.91,0.0,0.64644,0.00018,25.08782]
[1779368799831,30.09,77231.72,0.0,0.64623,0.00018,25.09294]
[1779368801343,30.09,77232.06,0.0,0.64629,0.00018,25.09145]
[1779368801469,30.09,77233.02,0.0,0.64647,0.00018,25.08729]
[1779368806504,30.09,77233.02,0.0,0.64647,0.00018,25.08719]
[1779368811543,30.1,77231.55,0.0,0.64619,0.00018,25.09376]
[1779368813664,30.1,77231.55,0.0,0.64619,0.00018,25.09376]
[1779368813816,30.1,77231.68,0.0,0.6462,0.00018,25.09347]
[1779368814562,30.1,77237.75,0.0,0.64731,0.00018,25.06733]
[1779368818732,30.1,77239.47,0.0,0.64761,0.00018,25.06026]
[1779368819748,30.11,77247.1,0.0,0.64899,0.00018,25.02719]
[1779368820903,30.11,77252.7,0.0,0.65001,0.00018,25.00255]
[1779368821612,30.11,77261.24,0.0,0.65157,0.00018,24.96466]
[1779368824142,30.11,77262.25,0.0,0.65175,0.00018,24.96021]
[1779368824244,30.11,77262.25,0.0,0.65175,0.00018,24.96021]
[1779368824236,30.11,77261.91,0.0,0.65168,0.00018,24.9618]
[1779368824353,30.11,77261.91,0.0,0.65168,0.00018,24.9618]
[1779368824643,30.11,77267.75,0.0,0.65274,0.00018,24.9357]
[1779368826648,30.11,77272.34,0.0,0.65358,0.00018,24.91482]
[1779368827770,30.11,77272.34,0.0,0.65358,0.00018,24.91482]
[1779368827780,30.1,77270.73,0.0,0.6533,0.00018,24.922]
[1779368833326,30.1,77272.16,0.0,0.65357,0.00018,24.91511]
[1779368833974,30.1,77272.86,0.0,0.6537,0.00018,24.91186]
[1779368839738,30.1,77276.51,0.0,0.65438,0.00018,24.89489]
[1779368846272,30.1,77278.13,0.0,0.65468,0.00018,24.88729]
[1779368846355,30.09,77277.69,0.0,0.65461,0.00018,24.88919]
[1779368846787,30.09,77274.9,0.0,0.6541,0.00018,24.90181]
[1779368851823,30.09,77272.8,0.0,0.65375,0.00018,24.90744]
[1779368852836,30.09,77272.8,0.0,0.65375,0.00018,24.90744]
[1779368852927,30.09,77275.03,0.0,0.65416,0.00018,24.89727]
[1779368858635,30.09,77275.11,0.0,0.65418,0.00018,24.89665]
[1779368858872,30.09,77274.46,0.0,0.65407,0.00018,24.89955]
[1779368863907,30.09,77273.68,0.0,0.65393,0.00018,24.90283]
[1779368868942,30.08,77274.18,0.0,0.65403,0.00018,24.90032]
[1779368873977,30.08,77275.87,0.0,0.65435,0.00018,24.89245]
[1779368877049,30.08,77275.57,0.0,0.6543,0.00018,24.89374]
[1779368877093,30.08,77275.57,0.0,0.6543,0.00018,24.8937]
[1779368881510,30.08,77276.2,0.0,0.65442,0.00018,24.89074]
[1779368882033,30.08,77274.74,0.0,0.65415,0.00018,24.8973]
[1779368887068,30.08,77274.44,0.0,0.65411,0.00018,24.89847]
[1779368892103,30.08,77274.49,0.0,0.65412,0.00018,24.89806]
[1779368893934,30.08,77274.72,0.0,0.65416,0.00018,24.89698]
[1779368893949,30.08,77274.72,0.0,0.65416,0.00018,24.89698]
[1779368894118,30.08,77276.54,0.0,0.6545,0.00018,24.88867]
[1779368895124,30.08,77281.68,0.0,0.65543,0.00018,24.86519]
[1779368897743,30.08,77282.76,0.0,0.65563,0.00018,24.86022]
[1779368898144,30.08,77276.83,0.0,0.65455,0.00018,24.88729]
[1779368899415,30.08,77276.06,0.0,0.65441,0.00018,24.89077]
[1779368900159,30.08,77277.25,0.0,0.65463,0.00018,24.88532]
[1779368903180,30.07,77281.81,0.0,0.65546,0.00018,24.86443]
[1779368906270,30.07,77283.58,0.0,0.65578,0.00018,24.85629]
[1779368912243,30.07,77286.21,0.0,0.65628,0.00018,24.8406]
[1779368914264,30.07,77276.55,0.0,0.65453,0.00018,24.88479]
[1779368914573,30.07,77276.55,0.0,0.65453,0.00018,24.88479]
[1779368914605,30.07,77276.55,0.0,0.65453,0.00018,24.88479]
[1779368915266,30.07,77268.9,0.0,0.65314,0.00018,24.91945]
[1779368916273,30.07,77262.08,0.0,0.6519,0.00018,24.95009]
[1779368918288,30.07,77262.61,0.0,0.652,0.00018,24.94762]
[1779368923323,30.07,77262.78,0.0,0.65204,0.00018,24.94661]
[1779368926344,30.07,77258.61,0.0,0.65128,0.00018,24.96511]
[1779368930372,30.07,77265.96,0.0,0.65263,0.00018,24.93199]
[1779368930503,30.07,77265.96,0.0,0.65263,0.00018,24.93199]
[1779368931383,30.07,77273.1,0.0,0.65393,0.00018,24.89969]
[1779368933396,30.07,77275.86,0.0,0.65443,0.00018,24.88712]
[1779368935790,30.07,77274.58,0.0,0.6542,0.00018,24.89294]
[1779368936417,30.07,77273.42,0.0,0.65399,0.00018,24.8982]
[1779368941452,30.07,77273.17,0.0,0.65394,0.00018,24.89931]
[1779368946488,30.07,77271.19,0.0,0.65359,0.00018,24.90822]
[1779368951213,30.07,77271.28,0.0,0.6536,0.00018,24.90778]
[1779368951315,30.07,77271.49,0.0,0.65364,0.00018,24.90682]
[1779368953427,30.07,77273.29,0.0,0.65397,0.00018,24.89866]
[1779368953537,30.07,77274.52,0.0,0.65419,0.00018,24.89307]
[1779368958572,30.07,77272.99,0.0,0.65392,0.00018,24.89999]
[1779368963607,30.07,77273.77,0.0,0.65406,0.00018,24.89644]
[1779368964524,30.07,77273.77,0.0,0.65406,0.00018,24.89644]
[1779368970049,30.07,77270.57,0.0,0.65348,0.00018,24.91093]
[1779368970078,30.07,77269.39,0.0,0.65326,0.00018,24.91625]
[1779368970656,30.07,77274.33,0.0,0.65416,0.00018,24.89386]
[1779368973688,30.07,77276.16,0.0,0.65451,0.00018,24.88198]
[1779368974312,30.07,77276.16,0.0,0.65451,0.00018,24.88198]
[1779368974357,30.07,77275.81,0.0,0.65445,0.00018,24.88358]
[1779368974690,30.07,77267.49,0.0,0.65293,0.00018,24.92126]
[1779368976704,30.07,77264.76,0.0,0.65244,0.00018,24.93349]
[1779368977711,30.07,77268.58,0.0,0.65314,0.00018,24.91626]
[1779368979728,30.06,77272.6,0.0,0.65387,0.00018,24.89805]
[1779368986777,30.06,77272.15,0.0,0.65379,0.00018,24.90006]
[1779368991812,30.06,77271.98,0.0,0.65376,0.00018,24.9008]
[1779368996847,30.06,77271.98,0.0,0.65376,0.00018,24.90078]
[1779369001882,30.06,77271.61,0.0,0.65369,0.00018,24.90243]
[1779369003905,30.06,77260.23,0.0,0.65162,0.00018,24.95362]
[1779369005911,30.06,77257.46,0.0,0.65112,0.00018,24.96589]
[1779369010949,30.06,77257.03,0.0,0.65105,0.00018,24.96752]
[1779369012964,30.06,77261.03,0.0,0.65178,0.00018,24.94955]
[1779369017999,30.06,77260.43,0.0,0.65168,0.00018,24.95202]
[1779369023037,30.06,77258.58,0.0,0.65136,0.00018,24.96002]
[1779369027065,30.05,77265.49,0.0,0.65262,0.00018,24.92883]
[1779369032101,30.05,77267.69,0.0,0.65305,0.00018,24.91521]
[1779369037137,30.05,77267.86,0.0,0.65308,0.00018,24.9143]
[1779369042173,30.05,77268.13,0.0,0.65314,0.00018,24.91293]
[1779369047208,30.05,77266.65,0.0,0.65288,0.00018,24.91943]
[1779369052243,30.05,77267.7,0.0,0.65307,0.00018,24.91452]
[1779369057278,30.05,77266.57,0.0,0.65287,0.00018,24.91943]
[1779369062313,30.04,77262.47,0.0,0.65213,0.00018,24.93767]
[1779369067348,30.04,77261.89,0.0,0.65204,0.00018,24.93997]
[1779369070369,30.04,77268.87,0.0,0.65332,0.00018,24.90838]
[1779369075404,30.04,77269.26,0.0,0.6534,0.00018,24.90646]
[1779369080439,30.04,77270.04,0.0,0.65354,0.00018,24.90278]
[1779369085474,30.04,77270.56,0.0,0.65364,0.00018,24.90026]
[1779369087488,30.04,77257.94,0.0,0.65135,0.00018,24.95698]
[1779369088495,30.04,77252.37,0.0,0.65033,0.00018,24.98174]
[1779369090509,30.03,77253.03,0.0,0.65046,0.00018,24.97865]
[1779369095545,30.03,77254.39,0.0,0.65074,0.00018,24.96859]
[1779369095926,30.03,77254.39,0.0,0.65074,0.00018,24.96859]
[1779369096552,30.03,77251.56,0.0,0.65023,0.00018,24.98107]
[1779369096992,30.03,77251.56,0.0,0.65023,0.00018,24.98107]
[1779369097252,30.03,77251.56,0.0,0.65023,0.00018,24.98107]
[1779369097559,30.03,77247.16,0.0,0.64942,0.00018,25.00045]
[1779369098366,30.03,77247.16,0.0,0.64942,0.00018,25.00045]
[1779369098566,30.03,77246.08,0.0,0.64923,0.00018,25.0052]
[1779369101378,30.03,77245.69,0.0,0.64916,0.00018,25.00683]
[1779369101588,30.03,77242.01,0.0,0.64849,0.00018,25.02301]
[1779369101633,30.03,77242.01,0.0,0.64849,0.00018,25.02301]
[1779369101765,30.03,77242.01,0.0,0.64849,0.00018,25.02301]
[1779369102594,30.03,77241.58,0.0,0.64841,0.00018,25.0249]
[1779369104142,30.03,77241.58,0.0,0.64841,0.00018,25.0249]
[1779369104900,30.03,77245.66,0.0,0.64915,0.00018,25.00695]
[1779369105614,30.03,77250.38,0.0,0.65002,0.00018,24.98597]
[1779369107629,30.02,77255.1,0.0,0.65089,0.00018,24.96479]
[1779369112664,30.02,77253.35,0.0,0.65059,0.00018,24.9721]
[1779369117699,30.02,77253.57,0.0,0.65064,0.00018,24.97084]
[1779369122734,30.02,77256.22,0.0,0.65113,0.00018,24.95892]
[1779369127773,30.02,77253.95,0.0,0.65072,0.00018,24.96897]
[1779369128780,30.02,77248.45,0.0,0.64971,0.00018,24.99335]
[1779369133815,30.01,77246.73,0.0,0.64941,0.00018,25.00074]
[1779369139858,30.01,77247.79,0.0,0.64961,0.00018,24.99578]
[1779369143678,30.01,77248.05,0.0,0.64966,0.00018,24.99473]
[1779369143887,30.01,77243.61,0.0,0.64884,0.00018,25.01434]
[1779369144894,30.01,77239.19,0.0,0.64803,0.00018,25.03375]
[1779369146515,30.01,77239.19,0.0,0.64803,0.00018,25.03375]
[1779369147820,30.01,77238.93,0.0,0.64798,0.00018,25.03489]
[1779369147915,30.01,77227.9,0.0,0.64596,0.00018,25.08282]
[1779369149160,30.01,77227.9,0.0,0.64596,0.00018,25.08282]
[1779369149273,30.01,77227.9,0.0,0.64596,0.00018,25.08282]
[1779369150279,30.01,77226.08,0.0,0.64563,0.00018,25.09063]
[1779369151813,30.01,77223.47,0.0,0.64517,0.00018,25.09823]
[1779369152575,30.01,77223.47,0.0,0.64517,0.00018,25.09823]
[1779369151943,30.01,77221.22,0.0,0.64475,0.00018,25.10783]
[1779369152950,30.01,77220.0,0.0,0.64453,0.00018,25.11299]
[1779369157985,30.01,77222.19,0.0,0.64494,0.00018,25.10338]
[1779369163026,30.01,77222.17,0.0,0.64495,0.00018,25.10323]
[1779369168061,30.0,77221.76,0.0,0.64488,0.00018,25.10475]
[1779369174103,30.0,77222.51,0.0,0.64503,0.00018,25.10126]
[1779369181152,30.0,77230.9,0.0,0.64658,0.00018,25.06484]
[1779369182022,30.0,77230.9,0.0,0.64658,0.00018,25.06484]
[1779369182144,30.0,77230.9,0.0,0.64658,0.00018,25.06484]
[1779369182240,30.0,77230.9,0.0,0.64658,0.00018,25.06484]
[1779369182556,30.0,77232.66,0.0,0.64691,0.00018,25.05718]
[1779369183167,30.0,77238.14,0.0,0.64792,0.00018,25.03318]
[1779369184173,30.0,77244.52,0.0,0.64909,0.00018,25.00506]
[1779369189209,29.99,77246.51,0.0,0.64947,0.00018,24.99585]
[1779369192087,29.99,77242.86,0.0,0.64881,0.00018,25.01194]
[1779369192283,29.99,77242.86,0.0,0.64881,0.00018,25.01194]
[1779369192293,29.99,77242.51,0.0,0.64874,0.00018,25.01347]
[1779369193160,29.99,77242.51,0.0,0.64874,0.00018,25.01347]
[1779369197448,29.99,77239.85,0.0,0.64826,0.00018,25.02505]
[1779369198620,29.99,77239.83,0.0,0.64825,0.00018,25.02514]
[1779369198272,29.99,77234.31,0.0,0.64724,0.00018,25.04926]
[1779369201293,29.99,77230.35,0.0,0.64652,0.00018,25.06638]
[1779369206328,29.99,77227.45,0.0,0.64599,0.00018,25.07873]
[1779369211363,29.99,77228.4,0.0,0.64619,0.00018,25.07087]
[1779369216398,29.99,77228.18,0.0,0.64616,0.00018,25.07163]
[1779369221433,29.98,77227.85,0.0,0.6461,0.00018,25.07286]
[1779369223616,29.98,77227.69,0.0,0.64608,0.00018,25.07351]
[1779369229489,29.98,77222.76,0.0,0.64518,0.00018,25.09443]
[1779369231385,29.98,77222.86,0.0,0.6452,0.00018,25.09395]
[1779369231590,29.98,77222.86,0.0,0.6452,0.00018,25.09395]
[1779369231595,29.98,77222.89,0.0,0.64521,0.00018,25.09377]
[1779369232613,29.98,77222.89,0.0,0.64521,0.00018,25.09377]
[1779369237545,29.98,77217.63,0.0,0.64424,0.00018,25.11632]
[1779369241242,29.98,77217.18,0.0,0.64415,0.00018,25.11855]
[1779369241573,29.98,77220.48,0.0,0.64475,0.00018,25.10454]
[1779369242208,29.98,77220.48,0.0,0.64475,0.00018,25.10454]
[1779369242580,29.99,77221.3,0.0,0.6449,0.00018,25.10113]
[1779369243303,29.99,77221.3,0.0,0.6449,0.00018,25.10113]
[1779369243587,29.99,77215.45,0.0,0.64381,0.00018,25.12624]
[1779369248622,29.99,77211.71,0.0,0.64311,0.00018,25.1426]
[1779369251271,29.99,77211.88,0.0,0.64313,0.00018,25.14205]
[1779369251513,29.99,77211.88,0.0,0.64313,0.00018,25.14205]
[1779369256678,30.0,77211.17,0.0,0.64298,0.00018,25.14558]
[1779369258692,30.0,77204.93,0.0,0.64182,0.00018,25.17205]
[1779369263726,30.0,77206.63,0.0,0.64212,0.00018,25.16533]
[1779369268762,30.01,77206.81,0.0,0.64213,0.00018,25.16495]
[1779369272013,30.01,77202.32,0.0,0.64131,0.00018,25.18047]
[1779369277517,30.01,77202.11,0.0,0.64126,0.00018,25.18161]
[1779369277600,30.01,77202.11,0.0,0.64126,0.00018,25.18161]
[1779369277828,30.01,77191.59,0.0,0.63931,0.00019,25.2254]
[1779369278924,30.01,77191.59,0.0,0.63931,0.00019,25.2254]
[1779369279046,30.01,77191.59,0.0,0.63931,0.00019,25.2254]
[1779369279079,30.01,77199.08,0.0,0.64069,0.00018,25.19441]
[1779369280020,30.01,77199.08,0.0,0.64069,0.00018,25.19441]
[1779369286126,30.02,77195.31,0.0,0.63998,0.00018,25.2104]
[1779369288905,30.02,77191.19,0.0,0.63921,0.00019,25.22761]
[1779369296961,30.02,77191.05,0.0,0.63917,0.00019,25.22851]
[1779369298099,30.02,77191.05,0.0,0.63917,0.00019,25.22851]
[1779369298111,30.02,77190.93,0.0,0.63915,0.00019,25.22905]
[1779369299283,30.02,77190.93,0.0,0.63915,0.00019,25.22905]
[1779369299326,30.02,77189.46,0.0,0.63888,0.00019,25.23513]
[1779369302716,30.02,77185.68,0.0,0.63817,0.00019,25.25068]
[1779369302737,30.02,77184.29,0.0,0.63791,0.00019,25.25637]
[1779369306377,30.02,77181.97,0.0,0.63748,0.00019,25.26587]
[1779369306389,30.02,77182.0,0.0,0.63749,0.00019,25.26576]
[1779369307904,30.02,77182.19,0.0,0.63752,0.00019,25.265]
[1779369308041,30.02,77181.29,0.0,0.63735,0.00019,25.26867]
[1779369310054,30.02,77175.28,0.0,0.63624,0.00019,25.293]
[1779369315090,30.02,77173.85,0.0,0.63598,0.00019,25.29869]
[1779369316097,30.02,77168.7,0.0,0.63502,0.00019,25.3193]
[1779369317045,30.02,77168.7,0.0,0.63502,0.00019,25.3193]
[1779369317265,30.02,77168.7,0.0,0.63502,0.00019,25.3193]
[1779369317395,30.02,77168.7,0.0,0.63502,0.00019,25.3193]
[1779369317565,30.02,77166.38,0.0,0.63459,0.00019,25.32852]
[1779369318280,30.02,77166.38,0.0,0.63459,0.00019,25.32852]
[1779369318382,30.02,77160.88,0.0,0.63357,0.00019,25.35029]
[1779369320125,30.02,77152.19,0.0,0.63196,0.00019,25.38429]
[1779369325087,30.02,77152.68,0.0,0.63206,0.00019,25.38208]
[1779369327174,30.02,77144.78,0.0,0.63059,0.00019,25.41269]
[1779369332635,30.02,77142.46,0.0,0.63015,0.00019,25.41867]
[1779369332650,30.02,77142.46,0.0,0.63015,0.00019,25.41867]
[1779369333591,30.02,77142.99,0.0,0.63024,0.00019,25.41667]
[1779369333603,30.02,77142.99,0.0,0.63024,0.00019,25.41667]
[1779369333660,30.02,77147.71,0.0,0.63112,0.00019,25.39848]
[1779369336326,30.04,77145.82,0.0,0.63072,0.00019,25.40698]
[1779369339392,30.06,77143.12,0.0,0.63015,0.00019,25.4189]
[1779369345300,30.08,77141.56,0.0,0.62978,0.00019,25.42657]
[1779369351342,30.08,77140.42,0.0,0.62956,0.00019,25.43117]
[1779369353357,30.08,77131.51,0.0,0.62789,0.00019,25.46509]
[1779369356371,30.08,77131.59,0.0,0.6279,0.00019,25.46482]
[1779369356603,30.08,77131.59,0.0,0.6279,0.00019,25.46482]
[1779369356630,30.08,77131.59,0.0,0.6279,0.00019,25.46482]
[1779369356701,30.08,77131.59,0.0,0.6279,0.00019,25.46482]
[1779369356704,30.08,77132.43,0.0,0.62806,0.00019,25.46167]
[1779369356959,30.08,77132.43,0.0,0.62806,0.00019,25.46167]
[1779369357468,30.08,77132.43,0.0,0.62806,0.00019,25.46167]
[1779369357513,30.08,77132.43,0.0,0.62806,0.00019,25.46167]
[1779369357710,30.08,77132.43,0.0,0.62806,0.00019,25.46167]
[1779369357789,30.08,77144.34,0.0,0.63028,0.00019,25.41631]
[1779369359791,30.08,77147.74,0.0,0.63091,0.00019,25.40327]
[1779369362118,30.08,77147.37,0.0,0.63083,0.00019,25.40489]
[1779369362139,30.08,77147.37,0.0,0.63083,0.00019,25.40489]
[1779369362422,30.08,77152.53,0.0,0.63179,0.00019,25.38496]
[1779369364436,30.08,77157.37,0.0,0.6327,0.00019,25.36597]
[1779369365443,30.08,77161.62,0.0,0.63349,0.00019,25.34923]
[1779369367024,30.08,77162.46,0.0,0.63365,0.00019,25.34588]
[1779369367036,30.08,77162.46,0.0,0.63365,0.00019,25.34588]
[1779369367457,30.08,77164.07,0.0,0.63395,0.00019,25.33949]
[1779369371182,30.08,77165.29,0.0,0.63418,0.00019,25.33457]
[1779369371435,30.08,77165.29,0.0,0.63418,0.00019,25.33457]
[1779369376520,30.08,77171.05,0.0,0.63525,0.00019,25.31153]
[1779369381555,30.08,77170.95,0.0,0.63524,0.00019,25.31178]
[1779369386591,30.08,77173.22,0.0,0.63567,0.00019,25.30253]
[1779369388330,30.08,77174.06,0.0,0.63583,0.00019,25.29913]
[1779369389370,30.07,77177.88,0.0,0.63653,0.00019,25.28375]
[1779369391626,30.07,77190.11,0.0,0.63882,0.00018,25.23048]
[1779369396661,30.08,77191.9,0.0,0.63914,0.00018,25.2232]
[1779369401696,30.08,77192.73,0.0,0.63929,0.00018,25.21988]
[1779369406731,30.08,77192.35,0.0,0.63922,0.00018,25.22153]
[1779369411766,30.08,77192.21,0.0,0.63919,0.00018,25.22218]
[1779369416801,30.08,77191.17,0.0,0.639,0.00018,25.2265]
[1779369421836,30.08,77191.35,0.0,0.63903,0.00018,25.2258]
[1779369426872,30.08,77188.64,0.0,0.63853,0.00018,25.23692]
[1779369431908,30.08,77186.94,0.0,0.63821,0.00018,25.24383]
[1779369437134,30.08,77187.45,0.0,0.63831,0.00018,25.24174]
[1779369437143,30.08,77187.45,0.0,0.63831,0.00018,25.24174]
[1779369437151,30.08,77184.36,0.0,0.63774,0.00019,25.25432]
[1779369437951,30.08,77178.8,0.0,0.63671,0.00019,25.27683]
[1779369439841,30.08,77178.8,0.0,0.63671,0.00019,25.27683]
[1779369439862,30.08,77178.8,0.0,0.63671,0.00019,25.27683]
[1779369439930,30.08,77177.18,0.0,0.63641,0.00019,25.28331]
[1779369443661,30.08,77179.21,0.0,0.63679,0.00019,25.27506]
[1779369443676,30.08,77179.21,0.0,0.63679,0.00019,25.27506]
[1779369443701,30.08,77178.94,0.0,0.63674,0.00019,25.27612]
[1779369445000,30.08,77174.6,0.0,0.63594,0.00019,25.29353]
[1779369450035,30.07,77174.16,0.0,0.63587,0.00019,25.29508]
[1779369455070,30.07,77174.57,0.0,0.63597,0.00019,25.28969]
[1779369456547,30.07,77174.57,0.0,0.63597,0.00019,25.28969]
[1779369457084,30.07,77169.78,0.0,0.63508,0.00019,25.30876]
[1779369461749,30.07,77168.91,0.0,0.63493,0.00019,25.31205]
[1779369462366,30.07,77168.69,0.0,0.63489,0.00019,25.31287]
[1779369462455,30.07,77162.06,0.0,0.63366,0.00019,25.33909]
[1779369468198,30.07,77159.01,0.0,0.63308,0.00019,25.35138]
[1779369468245,30.07,77159.01,0.0,0.63308,0.00019,25.35143]
[1779369470725,30.07,77160.97,0.0,0.63344,0.00019,25.34377]
[1779369470754,30.07,77160.97,0.0,0.63344,0.00019,25.34377]
[1779369470797,30.07,77160.97,0.0,0.63344,0.00019,25.34377]
[1779369470883,30.07,77162.63,0.0,0.63375,0.00019,25.33728]
[1779369471078,30.07,77162.63,0.0,0.63375,0.00019,25.33728]
[1779369471182,30.07,77173.17,0.0,0.6357,0.00019,25.29542]
[1779369472189,30.07,77177.33,0.0,0.63647,0.00019,25.27866]
[1779369477223,30.07,77178.84,0.0,0.63676,0.00019,25.27239]
[1779369480216,30.07,77179.05,0.0,0.6368,0.00019,25.27151]
[1779369480220,30.07,77179.05,0.0,0.6368,0.00019,25.27151]
[1779369480250,30.07,77177.24,0.0,0.63647,0.00019,25.27874]
[1779369481257,30.07,77172.2,0.0,0.63554,0.00019,25.29895]
[1779369485354,30.07,77170.38,0.0,0.63521,0.00019,25.30607]
[1779369486292,30.07,77165.19,0.0,0.63425,0.00019,25.32662]
[1779369487878,30.07,77165.19,0.0,0.63425,0.00019,25.32662]
[1779369488008,30.07,77162.89,0.0,0.63382,0.00019,25.33566]
[1779369488306,30.06,77161.48,0.0,0.63356,0.00019,25.34115]
[1779369489508,30.06,77161.48,0.0,0.63356,0.00019,25.34115]
[1779369491856,30.06,77155.95,0.0,0.63253,0.00019,25.36287]
[1779369492782,30.06,77156.37,0.0,0.63261,0.00019,25.36128]
[1779369495774,30.07,77156.01,0.0,0.63254,0.00019,25.36285]
[1779369501398,30.07,77152.15,0.0,0.6318,0.00019,25.37828]
[1779369504271,30.07,77151.99,0.0,0.63177,0.00019,25.37899]
[1779369509454,30.08,77153.9,0.0,0.63211,0.00019,25.37184]
[1779369514358,30.08,77152.07,0.0,0.63178,0.00019,25.37566]
[1779369518264,30.08,77151.78,0.0,0.63171,0.00019,25.37699]
[1779369519383,30.08,77153.8,0.0,0.63209,0.00019,25.36917]
[1779369519527,30.08,77157.29,0.0,0.63273,0.00019,25.35559]
[1779369520532,30.08,77162.34,0.0,0.63367,0.00019,25.33581]
[1779369525568,30.09,77165.89,0.0,0.63431,0.00019,25.3222]
[1779369530603,30.09,77170.83,0.0,0.63521,0.00019,25.303]
[1779369533957,30.09,77169.16,0.0,0.6349,0.00019,25.30956]
[1779369534190,30.09,77169.36,0.0,0.63494,0.00019,25.30871]
[1779369534631,30.09,77171.99,0.0,0.63543,0.00019,25.29816]
[1779369536703,30.09,77172.62,0.0,0.63555,0.00019,25.2956]
[1779369536805,30.09,77171.95,0.0,0.63543,0.00019,25.29823]
[1779369542686,30.08,77170.13,0.0,0.6351,0.00019,25.30518]
[1779369547722,30.08,77169.7,0.0,0.63504,0.00019,25.3066]
[1779369552758,30.08,77167.43,0.0,0.63463,0.00019,25.31529]
[1779369557793,30.07,77166.09,0.0,0.6344,0.00019,25.32027]
[1779369562828,30.07,77168.55,0.0,0.63487,0.00019,25.31015]
[1779369567863,30.07,77165.82,0.0,0.63437,0.00019,25.32069]
[1779369572897,30.06,77165.99,0.0,0.63444,0.00019,25.31617]
[1779369577942,30.06,77164.85,0.0,0.63424,0.00019,25.32038]
[1779369579010,30.06,77164.85,0.0,0.63424,0.00019,25.32038]
[1779369579012,30.06,77160.39,0.0,0.63341,0.00019,25.33795]
[1779369584995,30.06,77160.75,0.0,0.63348,0.00019,25.33647]
[1779369589621,30.06,77161.56,0.0,0.63363,0.00019,25.33328]
[1779369589632,30.06,77161.56,0.0,0.63363,0.00019,25.33328]
[1779369589960,30.06,77161.56,0.0,0.63363,0.00019,25.33328]
[1779369590087,30.06,77161.56,0.0,0.63363,0.00019,25.33328]
[1779369590112,30.06,77161.56,0.0,0.63363,0.00019,25.33328]
[1779369590052,30.06,77170.82,0.0,0.63535,0.00019,25.29648]
[1779369592066,30.06,77175.94,0.0,0.6363,0.00019,25.27589]
[1779369597101,30.06,77179.3,0.0,0.63693,0.00019,25.26218]
[1779369602136,30.05,77179.79,0.0,0.63703,0.00019,25.26002]
[1779369607172,30.05,77179.51,0.0,0.63699,0.00019,25.26098]
[1779369614222,30.05,77180.04,0.0,0.6371,0.00019,25.25857]
[1779369617243,30.05,77185.13,0.0,0.63805,0.00019,25.23776]
[1779369619382,30.05,77184.92,0.0,0.63801,0.00019,25.23859]
[1779369619450,30.05,77184.92,0.0,0.63801,0.00019,25.23859]
[1779369619584,30.05,77182.62,0.0,0.63758,0.00019,25.24793]
[1779369620264,30.05,77174.54,0.0,0.63609,0.00019,25.28057]
[1779369622509,30.05,77173.93,0.0,0.63597,0.00019,25.28297]
[1779369623285,30.05,77167.85,0.0,0.63485,0.00019,25.3072]
[1779369625101,30.05,77167.85,0.0,0.63485,0.00019,25.3072]
[1779369626306,30.04,77160.42,0.0,0.63348,0.00019,25.33644]
[1779369630190,30.04,77159.67,0.0,0.63335,0.00019,25.33916]
[1779369630333,30.04,77159.05,0.0,0.63324,0.00019,25.34152]
[1779369632688,30.04,77158.61,0.0,0.63317,0.00019,25.33967]
[1779369632789,30.04,77158.23,0.0,0.6331,0.00019,25.34108]
[1779369636376,30.04,77163.42,0.0,0.63408,0.00019,25.32029]
[1779369638992,30.03,77164.85,0.0,0.63435,0.00019,25.31455]
[1779369639094,30.03,77164.78,0.0,0.63434,0.00019,25.31477]
[1779369639334,30.03,77164.78,0.0,0.63434,0.00019,25.31477]
[1779369639397,30.03,77170.01,0.0,0.63532,0.00019,25.29387]
[1779369645439,30.03,77172.01,0.0,0.6357,0.00019,25.28563]
[1779369649134,30.03,77173.04,0.0,0.63589,0.00019,25.28143]
[1779369649982,30.03,77173.63,0.0,0.636,0.00019,25.27902]
[1779369651481,30.03,77178.36,0.0,0.63689,0.00019,25.25986]
[1779369654502,30.03,77183.57,0.0,0.63785,0.00019,25.23865]
[1779369659537,30.03,77186.21,0.0,0.63834,0.00019,25.22789]
[1779369664574,30.03,77186.26,0.0,0.63835,0.00019,25.22774]
[1779369668603,30.03,77198.17,0.0,0.64055,0.00018,25.17869]
[1779369673638,30.03,77195.91,0.0,0.64012,0.00018,25.18832]
[1779369675652,30.03,77191.8,0.0,0.63936,0.00019,25.20539]
[1779369678673,30.03,77183.97,0.0,0.6379,0.00019,25.23758]
[1779369683708,30.03,77181.69,0.0,0.63748,0.00019,25.24692]
[1779369684439,30.03,77181.69,0.0,0.63748,0.00019,25.24692]
[1779369684484,30.03,77181.69,0.0,0.63748,0.00019,25.24692]
[1779369684575,30.03,77181.69,0.0,0.63748,0.00019,25.24692]
[1779369684715,30.03,77179.2,0.0,0.63702,0.00019,25.25703]
[1779369686789,30.03,77176.93,0.0,0.6366,0.00019,25.26622]
[1779369687181,30.03,77176.93,0.0,0.6366,0.00019,25.26622]
[1779369687183,30.03,77176.93,0.0,0.6366,0.00019,25.26622]
[1779369686849,30.03,77176.79,0.0,0.63657,0.00019,25.26678]
[1779369692771,30.04,77178.3,0.0,0.63686,0.00019,25.25718]
[1779369697150,30.04,77178.5,0.0,0.6369,0.00019,25.25638]
[1779369697039,30.04,77187.15,0.0,0.6385,0.00019,25.22117]
[1779369697590,30.04,77187.15,0.0,0.6385,0.00019,25.22117]
[1779369697776,30.04,77187.15,0.0,0.6385,0.00019,25.22117]
[1779369697816,30.04,77208.07,0.0,0.64237,0.00018,25.13435]
[1779369698351,30.04,77208.07,0.0,0.64237,0.00018,25.13435]
[1779369699190,30.04,77208.07,0.0,0.64237,0.00018,25.13435]
[1779369698823,30.04,77225.22,0.0,0.64553,0.00018,25.0615]
[1779369699582,30.04,77225.22,0.0,0.64553,0.00018,25.0615]
[1779369699704,30.04,77225.22,0.0,0.64553,0.00018,25.0615]
[1779369700043,30.04,77225.22,0.0,0.64553,0.00018,25.0615]
[1779369700055,30.04,77218.77,0.0,0.64433,0.00018,25.08927]
[1779369700840,30.04,77213.25,0.0,0.64331,0.00018,25.11286]
[1779369702107,30.04,77213.25,0.0,0.64331,0.00018,25.11286]
[1779369704958,30.04,77214.44,0.0,0.64352,0.00018,25.10815]
[1779369705048,30.04,77214.28,0.0,0.64348,0.00018,25.10894]
[1779369705875,30.04,77219.08,0.0,0.64436,0.00018,25.08865]
[1779369710910,30.05,77218.72,0.0,0.64427,0.00018,25.0908]
[1779369715173,30.05,77219.18,0.0,0.64434,0.00018,25.08921]
[1779369715193,30.05,77219.18,0.0,0.64434,0.00018,25.08921]
[1779369715214,30.05,77218.98,0.0,0.6443,0.00018,25.09019]
[1779369718242,30.06,77216.12,0.0,0.64376,0.00018,25.10258]
[1779369724001,30.06,77216.28,0.0,0.64376,0.00018,25.10266]
[1779369728948,30.07,77216.45,0.0,0.64378,0.00018,25.10236]
[1779369730540,30.07,77214.59,0.0,0.64343,0.00018,25.11045]
[1779369736086,30.08,77215.78,0.0,0.64362,0.00018,25.10601]
[1779369741123,30.08,77215.69,0.0,0.64359,0.00018,25.10688]
[1779369742226,30.08,77215.69,0.0,0.64359,0.00018,25.10688]
[1779369747643,30.09,77211.96,0.0,0.64288,0.00018,25.12318]
[1779369747687,30.09,77211.96,0.0,0.64288,0.00018,25.12318]
[1779369748350,30.09,77212.7,0.0,0.64301,0.00018,25.12014]
[1779369749179,30.09,77220.55,0.0,0.64445,0.00018,25.08694]
[1779369750186,30.09,77224.53,0.0,0.64518,0.00018,25.07003]
[1779369752088,30.09,77225.74,0.0,0.64541,0.00018,25.06142]
[1779369752247,30.09,77225.74,0.0,0.64541,0.00018,25.06142]
[1779369753207,30.09,77231.83,0.0,0.64652,0.00018,25.03546]
[1779369758242,30.1,77231.59,0.0,0.64645,0.00018,25.03723]
[1779369763277,30.1,77231.34,0.0,0.64641,0.00018,25.0382]
[1779369769319,30.1,77233.67,0.0,0.64684,0.00018,25.028]
[1779369773933,30.1,77234.46,0.0,0.64699,0.00018,25.02452]
[1779369774095,30.1,77234.46,0.0,0.64699,0.00018,25.02452]
[1779369774130,30.1,77234.36,0.0,0.64697,0.00018,25.02494]
[1779369779389,30.09,77237.57,0.0,0.64756,0.00018,25.01093]
[1779369784599,30.09,77238.02,0.0,0.64764,0.00018,25.00893]
[1779369786749,30.09,77238.16,0.0,0.64767,0.00018,25.00829]
[1779369792307,30.09,77240.93,0.0,0.64818,0.00018,24.99617]
[1779369794113,30.09,77241.13,0.0,0.64822,0.00018,24.99528]
[1779369794125,30.09,77241.13,0.0,0.64822,0.00018,24.99528]
[1779369794191,30.09,77241.51,0.0,0.64829,0.00018,24.99362]
[1779369795132,30.09,77241.51,0.0,0.64829,0.00018,24.99362]
[1779369795234,30.1,77235.76,0.0,0.64723,0.00018,25.01882]
[1779369800537,30.1,77233.81,0.0,0.64684,0.00018,25.0281]
[1779369801393,30.1,77233.81,0.0,0.64684,0.00018,25.0281]
[1779369806579,30.11,77231.33,0.0,0.64635,0.00018,25.03959]
[1779369811614,30.12,77229.27,0.0,0.64597,0.00018,25.04552]
[1779369817656,30.12,77229.07,0.0,0.6459,0.00018,25.04708]
[1779369822922,30.13,77229.09,0.0,0.64589,0.00018,25.04738]
[1779369823324,30.13,77227.22,0.0,0.64554,0.00018,25.0555]
[1779369823988,30.13,77227.22,0.0,0.64554,0.00018,25.0555]
[1779369824089,30.13,77216.66,0.0,0.6436,0.00018,25.10058]
[1779369824393,30.13,77216.66,0.0,0.6436,0.00018,25.10058]
[1779369825664,30.13,77217.03,0.0,0.64366,0.00018,25.0991]
[1779369830750,30.13,77221.11,0.0,0.64439,0.00018,25.08232]
[1779369834365,30.13,77220.59,0.0,0.64429,0.00018,25.08472]
[1779369834778,30.14,77220.41,0.0,0.64425,0.00018,25.08564]
[1779369839813,30.14,77217.66,0.0,0.64373,0.00018,25.09774]
[1779369840382,30.14,77217.66,0.0,0.64373,0.00018,25.09774]
[1779369840557,30.14,77217.66,0.0,0.64373,0.00018,25.09774]
[1779369849885,30.15,77216.92,0.0,0.64356,0.00018,25.10168]
[1779369852713,30.15,77215.93,0.0,0.64337,0.00018,25.10602]
[1779369852881,30.15,77215.93,0.0,0.64337,0.00018,25.10602]
[1779369852918,30.15,77215.93,0.0,0.64337,0.00018,25.10602]
[1779369854922,30.15,77208.12,0.0,0.64193,0.00018,25.13901]
[1779369859958,30.15,77208.68,0.0,0.64202,0.00018,25.13694]
[1779369864992,30.16,77207.85,0.0,0.64185,0.00018,25.14069]
[1779369868654,30.16,77207.21,0.0,0.64173,0.00018,25.14353]
[1779369868660,30.16,77207.21,0.0,0.64173,0.00018,25.14353]
[1779369868681,30.16,77207.21,0.0,0.64173,0.00018,25.14353]
[1779369874056,30.16,77209.75,0.0,0.6422,0.00018,25.12975]
[1779369875214,30.16,77209.75,0.0,0.6422,0.00018,25.12975]
[1779369881105,30.17,77211.12,0.0,0.64243,0.00018,25.12449]
[1779369886140,30.17,77211.04,0.0,0.6424,0.00018,25.12517]
[1779369891175,30.17,77213.92,0.0,0.64292,0.00018,25.11343]
[1779369896210,30.18,77212.57,0.0,0.64265,0.00018,25.11947]
[1779369898252,30.18,77211.92,0.0,0.64253,0.00018,25.12227]
[1779369898350,30.18,77212.1,0.0,0.64256,0.00018,25.12158]
[1779369900652,30.18,77214.27,0.0,0.64295,0.00018,25.11262]
[1779369900865,30.18,77214.27,0.0,0.64295,0.00018,25.11262]
[1779369901083,30.18,77214.27,0.0,0.64295,0.00018,25.11262]
[1779369901092,30.18,77214.27,0.0,0.64295,0.00018,25.11262]
[1779369901146,30.18,77214.27,0.0,0.64295,0.00018,25.11262]
[1779369901255,30.18,77199.65,0.0,0.64026,0.00018,25.17357]
[1779369901958,30.18,77199.65,0.0,0.64026,0.00018,25.17357]
[1779369902258,30.18,77199.65,0.0,0.64026,0.00018,25.17357]
[1779369902447,30.18,77195.53,0.0,0.6395,0.00018,25.19059]
[1779369903298,30.18,77188.56,0.0,0.63821,0.00018,25.21908]
[1779369904316,30.18,77188.56,0.0,0.63821,0.00018,25.21908]
[1779369904410,30.18,77179.98,0.0,0.63663,0.00018,25.25377]
[1779369905294,30.18,77172.98,0.0,0.63534,0.00019,25.28177]
[1779369905930,30.18,77172.98,0.0,0.63534,0.00019,25.28177]
[1779369905933,30.18,77172.98,0.0,0.63534,0.00019,25.28177]
[1779369906301,30.18,77171.41,0.0,0.63505,0.00019,25.28799]
[1779369909325,30.18,77167.19,0.0,0.63427,0.00019,25.30457]
[1779369911664,30.18,77166.82,0.0,0.63421,0.00019,25.30594]
[1779369917032,30.18,77160.63,0.0,0.63307,0.00019,25.33001]
[1779369917057,30.18,77160.63,0.0,0.63307,0.00019,25.33001]
[1779369917093,30.18,77160.63,0.0,0.63307,0.00019,25.33001]
[1779369917131,30.18,77160.63,0.0,0.63307,0.00019,25.33001]
[1779369917471,30.18,77160.63,0.0,0.63307,0.00019,25.33001]
[1779369917394,30.18,77169.02,0.0,0.63463,0.00019,25.29691]
[1779369918395,30.17,77181.11,0.0,0.63687,0.00018,25.24857]
[1779369919687,30.17,77184.68,0.0,0.63753,0.00018,25.23411]
[1779369919929,30.17,77184.68,0.0,0.63753,0.00018,25.23411]
[1779369920409,30.17,77193.27,0.0,0.63911,0.00018,25.19915]
[1779369921416,30.17,77197.93,0.0,0.63997,0.00018,25.18003]
[1779369923430,30.18,77197.97,0.0,0.63998,0.00018,25.17994]
[1779369923690,30.18,77197.97,0.0,0.63998,0.00018,25.17994]
[1779369923703,30.18,77197.97,0.0,0.63998,0.00018,25.17994]
[1779369929472,30.18,77195.57,0.0,0.63952,0.00018,25.19008]
[1779369931722,30.18,77194.59,0.0,0.63934,0.00018,25.19418]
[1779369931732,30.18,77194.59,0.0,0.63934,0.00018,25.19418]
[1779369932671,30.18,77191.42,0.0,0.63877,0.00018,25.20366]
[1779369932752,30.18,77191.42,0.0,0.63877,0.00018,25.20366]
[1779369938537,30.18,77192.27,0.0,0.63891,0.00018,25.20045]
[1779369943572,30.18,77192.66,0.0,0.63898,0.00018,25.19907]
[1779369948607,30.19,77191.79,0.0,0.63881,0.00018,25.20286]
[1779369950622,30.19,77184.82,0.0,0.63752,0.00018,25.23125]
[1779369955657,30.19,77184.99,0.0,0.63754,0.00018,25.23067]
[1779369960692,30.19,77184.31,0.0,0.63741,0.00018,25.23352]
[1779369965727,30.19,77183.85,0.0,0.63733,0.00018,25.23546]
[1779369970762,30.19,77183.35,0.0,0.63723,0.00018,25.23755]
[1779369975797,30.19,77189.32,0.0,0.63833,0.00018,25.21344]
[1779369980832,30.19,77185.97,0.0,0.63771,0.00018,25.22715]
[1779369985867,30.19,77188.3,0.0,0.63813,0.00018,25.21782]
[1779369990902,30.2,77186.41,0.0,0.63778,0.00018,25.22562]
[1779369995937,30.2,77187.09,0.0,0.63791,0.00018,25.21949]
[1779370000971,30.2,77183.57,0.0,0.63726,0.00018,25.23384]
[1779370006007,30.2,77181.41,0.0,0.63685,0.00018,25.24262]
[1779370011042,30.2,77182.09,0.0,0.63698,0.00018,25.23994]
[1779370016077,30.2,77184.59,0.0,0.63744,0.00018,25.22994]
[1779370021111,30.2,77183.24,0.0,0.63718,0.00018,25.23546]
[1779370026147,30.2,77182.65,0.0,0.63707,0.00018,25.2379]
[1779370031182,30.2,77183.04,0.0,0.63714,0.00018,25.23639]
[1779370037224,30.2,77182.43,0.0,0.63703,0.00018,25.2389]
[1779370041090,30.2,77181.89,0.0,0.63693,0.00018,25.2411]
[1779370041140,30.2,77181.89,0.0,0.63693,0.00018,25.2411]
[1779370041252,30.2,77172.77,0.0,0.63524,0.00018,25.27758]
[1779370042532,30.2,77172.77,0.0,0.63524,0.00018,25.27758]
[1779370042535,30.2,77172.77,0.0,0.63524,0.00018,25.27758]
[1779370042580,30.2,77167.86,0.0,0.63433,0.00019,25.29701]
[1779370044273,30.2,77172.74,0.0,0.63524,0.00018,25.27763]
[1779370048301,30.2,77180.04,0.0,0.63659,0.00018,25.24841]
[1779370053336,30.2,77180.93,0.0,0.63677,0.00018,25.24135]
[1779370058371,30.2,77180.87,0.0,0.63675,0.00018,25.24164]
[1779370063406,30.2,77178.07,0.0,0.63624,0.00018,25.2529]
[1779370068441,30.2,77178.66,0.0,0.63634,0.00018,25.25055]
[1779370073477,30.2,77178.78,0.0,0.63637,0.00018,25.25009]
[1779370078512,30.2,77178.76,0.0,0.63636,0.00018,25.2502]
[1779370083547,30.2,77179.24,0.0,0.63645,0.00018,25.24831]
[1779370088582,30.2,77179.34,0.0,0.63647,0.00018,25.24794]
[1779370093617,30.2,77181.6,0.0,0.63688,0.00018,25.2389]
[1779370098652,30.21,77181.56,0.0,0.63687,0.00018,25.23912]
[1779370103687,30.21,77180.24,0.0,0.63663,0.00018,25.24446]
[1779370108722,30.21,77183.66,0.0,0.63726,0.00018,25.23075]
[1779370113768,30.21,77182.0,0.0,0.63696,0.00018,25.23399]
[1779370118803,30.21,77182.02,0.0,0.63696,0.00018,25.23396]
[1779370123838,30.21,77180.32,0.0,0.63665,0.00018,25.24084]
[1779370126858,30.21,77174.29,0.0,0.63553,0.00018,25.26495]
[1779370131894,30.21,77175.08,0.0,0.63568,0.00018,25.26174]
[1779370136929,30.21,77174.68,0.0,0.63561,0.00018,25.26324]
[1779370139951,30.21,77178.97,0.0,0.63641,0.00018,25.24604]
[1779370143978,30.21,77185.29,0.0,0.63757,0.00018,25.22058]
[1779370148007,30.21,77189.31,0.0,0.63831,0.00018,25.20434]
[1779370152307,30.21,77189.43,0.0,0.63833,0.00018,25.20392]
[1779370152513,30.21,77189.43,0.0,0.63833,0.00018,25.20392]
[1779370154048,30.21,77195.97,0.0,0.63953,0.00018,25.1773]
[1779370156789,30.21,77198.48,0.0,0.63999,0.00018,25.16709]
[1779370157068,30.21,77204.94,0.0,0.64118,0.00018,25.14046]
[1779370159083,30.21,77209.96,0.0,0.6421,0.00018,25.11973]
[1779370164117,30.22,77209.39,0.0,0.64197,0.00018,25.12252]
[1779370168641,30.22,77209.42,0.0,0.64197,0.00018,25.12256]
[1779370169153,30.22,77210.69,0.0,0.6422,0.00018,25.1175]
[1779370170544,30.22,77210.69,0.0,0.6422,0.00018,25.1175]
[1779370170645,30.22,77210.31,0.0,0.64212,0.00018,25.11917]
[1779370176202,30.22,77208.51,0.0,0.64179,0.00018,25.12358]
[1779370181237,30.23,77208.06,0.0,0.64169,0.00018,25.12581]
[1779370186273,30.23,77209.14,0.0,0.64188,0.00018,25.12164]
[1779370188337,30.23,77208.7,0.0,0.64179,0.00018,25.12354]
[1779370190883,30.23,77208.08,0.0,0.64167,0.00018,25.12632]
[1779370195873,30.24,77209.16,0.0,0.64186,0.00018,25.12216]
[1779370196971,30.24,77210.83,0.0,0.64216,0.00018,25.11527]
[1779370197349,30.24,77214.1,0.0,0.64276,0.00018,25.10167]
[1779370198461,30.24,77214.1,0.0,0.64276,0.00018,25.10167]
[1779370199923,30.24,77215.86,0.0,0.64307,0.00018,25.09446]
[1779370199977,30.24,77215.86,0.0,0.64307,0.00018,25.09446]
[1779370200113,30.24,77215.86,0.0,0.64307,0.00018,25.09446]
[1779370200254,30.24,77215.86,0.0,0.64307,0.00018,25.09446]
[1779370200275,30.24,77215.86,0.0,0.64307,0.00018,25.09446]
[1779370200668,30.24,77215.86,0.0,0.64307,0.00018,25.09446]
[1779370200734,30.24,77230.47,0.0,0.64575,0.00018,25.03265]
[1779370201308,30.24,77230.47,0.0,0.64575,0.00018,25.03265]
[1779370201330,30.24,77230.47,0.0,0.64575,0.00018,25.03265]
[1779370201516,30.24,77230.47,0.0,0.64575,0.00018,25.03265]
[1779370201826,30.24,77230.47,0.0,0.64575,0.00018,25.03265]
[1779370201838,30.24,77230.47,0.0,0.64575,0.00018,25.03265]
[1779370201572,30.24,77217.98,0.0,0.64345,0.00018,25.08574]
[1779370201913,30.24,77217.98,0.0,0.64345,0.00018,25.08574]
[1779370202114,30.24,77217.98,0.0,0.64345,0.00018,25.08574]
[1779370202219,30.24,77217.98,0.0,0.64345,0.00018,25.08574]
[1779370202304,30.24,77217.98,0.0,0.64345,0.00018,25.08574]
[1779370202509,30.24,77217.98,0.0,0.64345,0.00018,25.08574]
[1779370202560,30.24,77219.34,0.0,0.6437,0.00018,25.0801]
[1779370203014,30.24,77219.34,0.0,0.6437,0.00018,25.0801]
[1779370203772,30.24,77221.26,0.0,0.64405,0.00018,25.0721]
[1779370203790,30.24,77221.26,0.0,0.64405,0.00018,25.0721]
[1779370203864,30.24,77221.26,0.0,0.64405,0.00018,25.0721]
[1779370204130,30.24,77221.26,0.0,0.64405,0.00018,25.0721]
[1779370204778,30.24,77224.48,0.0,0.64464,0.00018,25.05844]
[1779370205288,30.24,77224.48,0.0,0.64464,0.00018,25.05844]
[1779370205342,30.24,77224.48,0.0,0.64464,0.00018,25.05844]
[1779370205553,30.24,77224.48,0.0,0.64464,0.00018,25.05844]
[1779370205718,30.24,77224.48,0.0,0.64464,0.00018,25.05844]
[1779370206186,30.24,77226.7,0.0,0.64504,0.00018,25.04906]
[1779370206315,30.24,77226.7,0.0,0.64504,0.00018,25.04906]
[1779370206628,30.24,77226.7,0.0,0.64504,0.00018,25.04906]
[1779370207146,30.24,77226.25,0.0,0.64496,0.00018,25.05106]
[1779370207221,30.24,77226.25,0.0,0.64496,0.00018,25.05106]
[1779370207357,30.24,77226.25,0.0,0.64496,0.00018,25.05106]
[1779370207465,30.24,77226.25,0.0,0.64496,0.00018,25.05106]
[1779370207566,30.25,77220.93,0.0,0.64398,0.00018,25.07369]
[1779370207940,30.25,77220.93,0.0,0.64398,0.00018,25.07369]
[1779370208145,30.25,77220.93,0.0,0.64398,0.00018,25.07369]
[1779370208340,30.25,77220.93,0.0,0.64398,0.00018,25.07369]
[1779370208381,30.25,77220.93,0.0,0.64398,0.00018,25.07369]
[1779370208461,30.25,77216.1,0.0,0.64309,0.00018,25.09409]
[1779370209497,30.25,77216.1,0.0,0.64309,0.00018,25.09409]
[1779370209530,30.25,77216.1,0.0,0.64309,0.00018,25.09409]
[1779370209619,30.24,77213.7,0.0,0.64266,0.00018,25.10404]
[1779370211354,30.25,77216.57,0.0,0.64318,0.00018,25.09208]
[1779370211709,30.25,77216.57,0.0,0.64318,0.00018,25.09208]
[1779370211738,30.25,77216.57,0.0,0.64318,0.00018,25.09208]
[1779370211759,30.25,77216.57,0.0,0.64318,0.00018,25.09208]
[1779370211482,30.25,77218.3,0.0,0.64349,0.00018,25.08488]
[1779370212489,30.25,77212.8,0.0,0.64248,0.00018,25.10804]
[1779370213642,30.25,77212.8,0.0,0.64248,0.00018,25.10804]
[1779370213652,30.25,77212.8,0.0,0.64248,0.00018,25.10804]
[1779370213674,30.25,77212.8,0.0,0.64248,0.00018,25.10804]
[1779370213717,30.25,77207.37,0.0,0.64148,0.00018,25.13072]
[1779370214503,30.25,77211.47,0.0,0.64223,0.00018,25.11371]
[1779370216517,30.25,77215.66,0.0,0.643,0.00018,25.09615]
[1779370217901,30.25,77218.91,0.0,0.6436,0.00018,25.08257]
[1779370218597,30.25,77218.91,0.0,0.6436,0.00018,25.08257]
[1779370218677,30.25,77225.76,0.0,0.64485,0.00018,25.05365]
[1779370219541,30.25,77235.64,0.0,0.64666,0.00018,25.0113]
[1779370220300,30.25,77235.64,0.0,0.64666,0.00018,25.0113]
[1779370221349,30.25,77239.33,0.0,0.64734,0.00018,24.9952]
[1779370221555,30.24,77233.84,0.0,0.64634,0.00018,25.01866]
[1779370221955,30.24,77233.84,0.0,0.64634,0.00018,25.01866]
[1779370222562,30.24,77229.15,0.0,0.64549,0.00018,25.0386]
[1779370223569,30.24,77224.97,0.0,0.64473,0.00018,25.05624]
[1779370228606,30.24,77222.53,0.0,0.64431,0.00018,25.06594]
[1779370229306,30.24,77222.53,0.0,0.64431,0.00018,25.06594]
[1779370229311,30.24,77222.53,0.0,0.64431,0.00018,25.06594]
[1779370229611,30.24,77218.05,0.0,0.64349,0.00018,25.08479]
[1779370230741,30.24,77218.05,0.0,0.64349,0.00018,25.08479]
[1779370231791,30.23,77214.11,0.0,0.64279,0.00018,25.09763]
[1779370233581,30.23,77214.87,0.0,0.64294,0.00018,25.09435]
[1779370233692,30.23,77214.87,0.0,0.64294,0.00018,25.09435]
[1779370233699,30.23,77214.87,0.0,0.64294,0.00018,25.09435]
[1779370235159,30.23,77217.12,0.0,0.64336,0.00018,25.08472]
[1779370235656,30.23,77224.26,0.0,0.64467,0.00018,25.05446]
[1779370238118,30.23,77226.17,0.0,0.64502,0.00018,25.04621]
[1779370238777,30.23,77226.17,0.0,0.64502,0.00018,25.04621]
[1779370238678,30.23,77228.68,0.0,0.64549,0.00018,25.03545]
[1779370239144,30.23,77228.68,0.0,0.64549,0.00018,25.03545]
[1779370239221,30.23,77228.68,0.0,0.64549,0.00018,25.03545]
[1779370239249,30.23,77228.68,0.0,0.64549,0.00018,25.03545]
[1779370239262,30.23,77228.68,0.0,0.64549,0.00018,25.03545]
[1779370239423,30.23,77228.68,0.0,0.64549,0.00018,25.03545]
[1779370239685,30.23,77233.11,0.0,0.6463,0.00018,25.01642]
[1779370240575,30.23,77233.11,0.0,0.6463,0.00018,25.01642]
[1779370242465,30.22,77236.94,0.0,0.64702,0.00018,24.99951]
[1779370242575,30.22,77236.94,0.0,0.64702,0.00018,24.99951]
[1779370242706,30.22,77236.15,0.0,0.64688,0.00018,25.00271]
[1779370243439,30.22,77236.15,0.0,0.64688,0.00018,25.00271]
[1779370244720,30.22,77228.36,0.0,0.64547,0.00018,25.03582]
[1779370249755,30.21,77227.62,0.0,0.64536,0.00018,25.03824]
[1779370251407,30.21,77224.76,0.0,0.64484,0.00018,25.05026]
[1779370251413,30.21,77224.76,0.0,0.64484,0.00018,25.05026]
[1779370251440,30.21,77224.76,0.0,0.64484,0.00018,25.05026]
[1779370252243,30.21,77221.66,0.0,0.64428,0.00018,25.06325]
[1779370252393,30.21,77221.66,0.0,0.64428,0.00018,25.06325]
[1779370254791,30.21,77217.54,0.0,0.64354,0.00018,25.08038]
[1779370258582,30.2,77218.08,0.0,0.64364,0.00018,25.07793]
[1779370260233,30.2,77218.92,0.0,0.64381,0.00018,25.07421]
[1779370261480,30.2,77218.66,0.0,0.64376,0.00018,25.07514]
[1779370261486,30.2,77218.66,0.0,0.64376,0.00018,25.07514]
[1779370261565,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370261984,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370262054,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370262159,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370262192,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370262719,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370262809,30.2,77198.11,0.0,0.63999,0.00018,25.16074]
[1779370262768,30.2,77190.76,0.0,0.63864,0.00018,25.1907]
[1779370263274,30.2,77190.76,0.0,0.63864,0.00018,25.1907]
[1779370263316,30.2,77190.76,0.0,0.63864,0.00018,25.1907]
[1779370263572,30.2,77190.76,0.0,0.63864,0.00018,25.1907]
[1779370263616,30.2,77190.76,0.0,0.63864,0.00018,25.1907]
[1779370263623,30.2,77190.76,0.0,0.63864,0.00018,25.1907]
[1779370263636,30.2,77184.72,0.0,0.63753,0.00018,25.2152]
[1779370264737,30.2,77184.72,0.0,0.63753,0.00018,25.2152]
[1779370264753,30.2,77184.72,0.0,0.63753,0.00018,25.2152]
[1779370264766,30.2,77184.74,0.0,0.63753,0.00018,25.2151]
[1779370265025,30.2,77184.74,0.0,0.63753,0.00018,25.2151]
[1779370265348,30.2,77184.74,0.0,0.63753,0.00018,25.2151]
[1779370266303,30.2,77186.62,0.0,0.63788,0.00018,25.20747]
[1779370266774,30.2,77186.62,0.0,0.63788,0.00018,25.20747]
[1779370266829,30.2,77187.74,0.0,0.63809,0.00018,25.20292]
[1779370267618,30.2,77187.74,0.0,0.63809,0.00018,25.20292]
[1779370267688,30.2,77184.58,0.0,0.6375,0.00018,25.21571]
[1779370267898,30.2,77180.43,0.0,0.63674,0.00018,25.23244]
[1779370268905,30.2,77175.93,0.0,0.63591,0.00018,25.25044]
[1779370270240,30.2,77175.93,0.0,0.63591,0.00018,25.25044]
[1779370270531,30.2,77175.93,0.0,0.63591,0.00018,25.25044]
[1779370270574,30.2,77175.93,0.0,0.63591,0.00018,25.25044]
[1779370270629,30.2,77175.93,0.0,0.63591,0.00018,25.25044]
[1779370270641,30.2,77175.41,0.0,0.63581,0.00018,25.25249]
[1779370271727,30.2,77175.41,0.0,0.63581,0.00018,25.25249]
[1779370271738,30.2,77188.21,0.0,0.63818,0.00018,25.20091]
[1779370271927,30.2,77192.49,0.0,0.63897,0.00018,25.18347]
[1779370273018,30.2,77192.49,0.0,0.63897,0.00018,25.18347]
[1779370273103,30.2,77188.57,0.0,0.63824,0.00018,25.19947]
[1779370278976,30.2,77186.01,0.0,0.63777,0.00018,25.20991]
[1779370280056,30.2,77186.01,0.0,0.63777,0.00018,25.20991]
[1779370280157,30.2,77187.99,0.0,0.63813,0.00018,25.2019]
[1779370281430,30.2,77187.99,0.0,0.63813,0.00018,25.2019]
[1779370282551,30.2,77189.41,0.0,0.63839,0.00018,25.19615]
[1779370282586,30.2,77189.41,0.0,0.63839,0.00018,25.19615]
[1779370282899,30.2,77189.41,0.0,0.63839,0.00018,25.19615]
[1779370282610,30.2,77190.85,0.0,0.63866,0.00018,25.19031]
[1779370283501,30.2,77183.72,0.0,0.63734,0.00018,25.21925]
[1779370284018,30.2,77171.2,0.0,0.63503,0.00019,25.26938]
[1779370285021,30.2,77169.24,0.0,0.63466,0.00019,25.27712]
[1779370287654,30.2,77169.55,0.0,0.63472,0.00019,25.27586]
[1779370288442,30.2,77160.45,0.0,0.63304,0.00019,25.31161]
[1779370290170,30.2,77157.48,0.0,0.63249,0.00019,25.32315]
[1779370295579,30.19,77158.45,0.0,0.6327,0.00019,25.31558]
[1779370295652,30.19,77158.45,0.0,0.6327,0.00019,25.31558]
[1779370295660,30.19,77158.45,0.0,0.6327,0.00019,25.31558]
[1779370296235,30.19,77151.61,0.0,0.63143,0.00019,25.34202]
[1779370297106,30.19,77137.82,0.0,0.62887,0.00019,25.3947]
[1779370298113,30.19,77138.29,0.0,0.62896,0.00019,25.39282]
[1779370299120,30.19,77146.12,0.0,0.63042,0.00019,25.36286]
[1779370302734,30.19,77140.64,0.0,0.62941,0.00019,25.38355]
[1779370304155,30.19,77132.36,0.0,0.62788,0.00019,25.41476]
[1779370308184,30.18,77136.51,0.0,0.62866,0.00019,25.39897]
[1779370309719,30.18,77136.51,0.0,0.62866,0.00019,25.39897]
[1779370309787,30.18,77136.51,0.0,0.62866,0.00019,25.39897]
[1779370309859,30.18,77136.51,0.0,0.62866,0.00019,25.39897]
[1779370309871,30.18,77136.18,0.0,0.6286,0.00019,25.40018]
[1779370310278,30.18,77136.18,0.0,0.6286,0.00019,25.40018]
[1779370310331,30.18,77122.83,0.0,0.62611,0.00019,25.45012]
[1779370311594,30.18,77122.83,0.0,0.62611,0.00019,25.45012]
[1779370311611,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370311923,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370311987,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370312332,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370312347,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370312580,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370312679,30.18,77102.6,0.0,0.62232,0.00019,25.52392]
[1779370312717,30.18,77098.19,0.0,0.6215,0.00019,25.53965]
[1779370312932,30.18,77098.19,0.0,0.6215,0.00019,25.53965]
[1779370313339,30.18,77098.19,0.0,0.6215,0.00019,25.53965]
[1779370313575,30.18,77098.19,0.0,0.6215,0.00019,25.53965]
[1779370314678,30.18,77099.55,0.0,0.62175,0.00019,25.53483]
[1779370315237,30.18,77090.56,0.0,0.62007,0.00019,25.56661]
[1779370316845,30.18,77083.71,0.0,0.61878,0.00019,25.59065]
[1779370318258,30.18,77074.38,0.0,0.61702,0.00019,25.62293]
[1779370319265,30.18,77070.1,0.0,0.61622,0.00019,25.63749]
[1779370321278,30.18,77075.66,0.0,0.61728,0.00019,25.61821]
[1779370323646,30.18,77076.66,0.0,0.61747,0.00019,25.61476]
[1779370323689,30.18,77080.9,0.0,0.61827,0.00019,25.6001]
[1779370324713,30.18,77080.9,0.0,0.61827,0.00019,25.6001]
[1779370328328,30.17,77072.7,0.0,0.61673,0.00019,25.62821]
[1779370330269,30.17,77073.0,0.0,0.61679,0.00019,25.62709]
[1779370332868,30.17,77078.73,0.0,0.61787,0.00019,25.60735]
[1779370333363,30.17,77089.26,0.0,0.61985,0.00019,25.57063]
[1779370334370,30.17,77094.7,0.0,0.62087,0.00019,25.55143]
[1779370336119,30.17,77096.11,0.0,0.62114,0.00019,25.54646]
[1779370336138,30.17,77096.11,0.0,0.62114,0.00019,25.54646]
[1779370336675,30.17,77096.11,0.0,0.62114,0.00019,25.54646]
[1779370336789,30.17,77096.11,0.0,0.62114,0.00019,25.54646]
[1779370336848,30.17,77088.11,0.0,0.61963,0.00019,25.57478]
[1779370337653,30.17,77088.11,0.0,0.61963,0.00019,25.57478]
[1779370338415,30.17,77090.78,0.0,0.62013,0.00019,25.56542]
[1779370338506,30.18,77096.88,0.0,0.62128,0.00019,25.54383]
[1779370339305,30.18,77096.88,0.0,0.62128,0.00019,25.54383]
[1779370339329,30.18,77096.88,0.0,0.62128,0.00019,25.54383]
[1779370339525,30.18,77096.88,0.0,0.62128,0.00019,25.54383]
[1779370339601,30.18,77096.88,0.0,0.62128,0.00019,25.54383]
[1779370339684,30.18,77101.62,0.0,0.62216,0.00019,25.52693]
[1779370340579,30.18,77101.62,0.0,0.62216,0.00019,25.52693]
[1779370340604,30.18,77101.62,0.0,0.62216,0.00019,25.52693]
[1779370340689,30.18,77106.75,0.0,0.62313,0.00019,25.50839]
[1779370341374,30.18,77106.75,0.0,0.62313,0.00019,25.50839]
[1779370341517,30.18,77106.75,0.0,0.62313,0.00019,25.50839]
[1779370341530,30.17,77112.77,0.0,0.62426,0.00019,25.48647]
[1779370342534,30.17,77112.77,0.0,0.62426,0.00019,25.48647]
[1779370342557,30.17,77112.77,0.0,0.62426,0.00019,25.48647]
[1779370342655,30.17,77117.09,0.0,0.62507,0.00019,25.47061]
[1779370343355,30.17,77117.09,0.0,0.62507,0.00019,25.47061]
[1779370343387,30.17,77117.09,0.0,0.62507,0.00019,25.47061]
[1779370343436,30.17,77118.1,0.0,0.62526,0.00019,25.46688]
[1779370345146,30.17,77120.79,0.0,0.62576,0.00019,25.45694]
[1779370345450,30.17,77118.98,0.0,0.62542,0.00019,25.4636]
[1779370347238,30.17,77115.95,0.0,0.62486,0.00019,25.47473]
[1779370347498,30.17,77115.95,0.0,0.62486,0.00019,25.47473]
[1779370347502,30.17,77115.95,0.0,0.62486,0.00019,25.47473]
[1779370347600,30.17,77118.73,0.0,0.62538,0.00019,25.46448]
[1779370348288,30.17,77118.73,0.0,0.62538,0.00019,25.46448]
[1779370348612,30.17,77118.73,0.0,0.62538,0.00019,25.46448]
[1779370348635,30.17,77126.52,0.0,0.62683,0.00019,25.43558]
[1779370349569,30.17,77126.52,0.0,0.62683,0.00019,25.43558]
[1779370351453,30.17,77125.34,0.0,0.62661,0.00019,25.43998]
[1779370351473,30.17,77125.34,0.0,0.62661,0.00019,25.43998]
[1779370351495,30.17,77120.36,0.0,0.6257,0.00019,25.45496]
[1779370353508,30.17,77115.96,0.0,0.62487,0.00019,25.47113]
[1779370354064,30.17,77115.96,0.0,0.62487,0.00019,25.47113]
[1779370354515,30.17,77111.72,0.0,0.62408,0.00019,25.48662]
[1779370356403,30.17,77110.49,0.0,0.62385,0.00019,25.49106]
[1779370356419,30.17,77110.49,0.0,0.62385,0.00019,25.49106]
[1779370356529,30.17,77107.05,0.0,0.62321,0.00019,25.50351]
[1779370358788,30.17,77106.52,0.0,0.62311,0.00019,25.5055]
[1779370359120,30.17,77106.36,0.0,0.62308,0.00019,25.50604]
[1779370359550,30.17,77106.92,0.0,0.62318,0.00019,25.50408]
[1779370361685,30.17,77108.76,0.0,0.62352,0.00019,25.49748]
[1779370361734,30.17,77108.76,0.0,0.62352,0.00019,25.49748]
[1779370361753,30.17,77109.07,0.0,0.62358,0.00019,25.49643]
[1779370364585,30.18,77104.91,0.0,0.62279,0.00019,25.5117]
[1779370365294,30.18,77104.91,0.0,0.62279,0.00019,25.5117]
[1779370366128,30.18,77105.67,0.0,0.62293,0.00019,25.50902]
[1779370366413,30.18,77105.67,0.0,0.62293,0.00019,25.50902]
[1779370366599,30.18,77107.89,0.0,0.62334,0.00019,25.50106]
[1779370369700,30.18,77107.91,0.0,0.62335,0.00019,25.5009]
[1779370369756,30.18,77106.94,0.0,0.62316,0.00019,25.50449]
[1779370370431,30.18,77106.94,0.0,0.62316,0.00019,25.50449]
[1779370372977,30.18,77105.15,0.0,0.62282,0.00019,25.51113]
[1779370372995,30.18,77105.15,0.0,0.62282,0.00019,25.51113]
[1779370373373,30.18,77105.15,0.0,0.62282,0.00019,25.51113]
[1779370373648,30.18,77106.7,0.0,0.62311,0.00019,25.5056]
[1779370377203,30.18,77108.25,0.0,0.6234,0.00019,25.49986]
[1779370377342,30.18,77108.25,0.0,0.6234,0.00019,25.49986]
[1779370377676,30.18,77106.95,0.0,0.62316,0.00019,25.50464]
[1779370380091,30.18,77105.59,0.0,0.62289,0.00019,25.50969]
[1779370380266,30.18,77105.59,0.0,0.62289,0.00019,25.50969]
[1779370380352,30.18,77105.59,0.0,0.62289,0.00019,25.50969]
[1779370380424,30.18,77105.59,0.0,0.62289,0.00019,25.50969]
[1779370380769,30.18,77105.59,0.0,0.62289,0.00019,25.50969]
[1779370380880,30.18,77105.59,0.0,0.62289,0.00019,25.50969]
[1779370380963,30.18,77109.3,0.0,0.62359,0.00019,25.49632]
[1779370381273,30.18,77109.3,0.0,0.62359,0.00019,25.49632]
[1779370381455,30.18,77109.3,0.0,0.62359,0.00019,25.49632]
[1779370381704,30.18,77113.47,0.0,0.62437,0.00019,25.48109]
[1779370382496,30.18,77113.47,0.0,0.62437,0.00019,25.48109]
[1779370384837,30.18,77111.35,0.0,0.62398,0.00019,25.48875]
[1779370384853,30.18,77112.03,0.0,0.62411,0.00019,25.48623]
[1779370385142,30.18,77112.03,0.0,0.62411,0.00019,25.48623]
[1779370385860,30.18,77112.03,0.0,0.62411,0.00019,25.48623]
[1779370385943,30.18,77102.56,0.0,0.62233,0.00019,25.52047]
[1779370386172,30.18,77102.56,0.0,0.62233,0.00019,25.52047]
[1779370387448,30.18,77098.73,0.0,0.62161,0.00019,25.53424]
[1779370387580,30.18,77098.73,0.0,0.62161,0.00019,25.53424]
[1779370388884,30.18,77095.21,0.0,0.62095,0.00019,25.54671]
[1779370388929,30.18,77079.39,0.0,0.61798,0.00019,25.60211]
[1779370389881,30.18,77079.39,0.0,0.61798,0.00019,25.60211]
[1779370389952,30.18,77078.78,0.0,0.61787,0.00019,25.60422]
[1779370393412,30.18,77078.38,0.0,0.61779,0.00019,25.60561]
[1779370395988,30.18,77085.78,0.0,0.61919,0.00019,25.57989]
[1779370398033,30.18,77084.3,0.0,0.6189,0.00019,25.5851]
[1779370398240,30.18,77084.3,0.0,0.6189,0.00019,25.5851]
[1779370398825,30.18,77092.33,0.0,0.62041,0.00019,25.55692]
[1779370399626,30.18,77092.33,0.0,0.62041,0.00019,25.55692]
[1779370400839,30.18,77085.16,0.0,0.61906,0.00019,25.58217]
[1779370402866,30.18,77084.06,0.0,0.61886,0.00019,25.58603]
[1779370403738,30.18,77083.58,0.0,0.61876,0.00019,25.58771]
[1779370403867,30.18,77068.65,0.0,0.61595,0.00019,25.63911]
[1779370404774,30.18,77068.65,0.0,0.61595,0.00019,25.63911]
[1779370404904,30.18,77068.65,0.0,0.61595,0.00019,25.63911]
[1779370404967,30.18,77058.11,0.0,0.61396,0.00019,25.6746]
[1779370405450,30.18,77058.11,0.0,0.61396,0.00019,25.6746]
[1779370405568,30.18,77058.11,0.0,0.61396,0.00019,25.6746]
[1779370405883,30.18,77043.07,0.0,0.61112,0.00019,25.72411]
[1779370406707,30.18,77043.07,0.0,0.61112,0.00019,25.72411]
[1779370406889,30.18,77031.81,0.0,0.60899,0.00019,25.76029]
[1779370407518,30.18,77031.81,0.0,0.60899,0.00019,25.76029]
[1779370407564,30.18,77031.81,0.0,0.60899,0.00019,25.76029]
[1779370407725,30.18,77031.81,0.0,0.60899,0.00019,25.76029]
[1779370407817,30.18,77031.81,0.0,0.60899,0.00019,25.76029]
[1779370408066,30.18,77031.81,0.0,0.60899,0.00019,25.76029]
[1779370407896,30.18,77042.34,0.0,0.61099,0.00019,25.72636]
[1779370408319,30.18,77042.34,0.0,0.61099,0.00019,25.72636]
[1779370408548,30.18,77042.34,0.0,0.61099,0.00019,25.72636]
[1779370408903,30.18,77049.94,0.0,0.61243,0.00019,25.70148]
[1779370409299,30.18,77049.94,0.0,0.61243,0.00019,25.70148]
[1779370409910,30.18,77052.25,0.0,0.61287,0.00019,25.69387]
[1779370410180,30.18,77052.25,0.0,0.61287,0.00019,25.69387]
[1779370411565,30.18,77052.15,0.0,0.61285,0.00019,25.69421]
[1779370411924,30.18,77045.96,0.0,0.61169,0.00019,25.7111]
[1779370412201,30.18,77045.96,0.0,0.61169,0.00019,25.7111]
[1779370412558,30.18,77045.96,0.0,0.61169,0.00019,25.7111]
[1779370414386,30.18,77045.72,0.0,0.61164,0.00019,25.71188]
[1779370414945,30.18,77041.12,0.0,0.61077,0.00019,25.72684]
[1779370415951,30.18,77035.14,0.0,0.60964,0.00019,25.74612]
[1779370416654,30.18,77035.14,0.0,0.60964,0.00019,25.74612]
[1779370417715,30.18,77032.13,0.0,0.60907,0.00019,25.75573]
[1779370418695,30.18,77035.17,0.0,0.60965,0.00019,25.74599]
[1779370418973,30.18,77041.3,0.0,0.61081,0.00019,25.72619]
[1779370419662,30.18,77041.3,0.0,0.61081,0.00019,25.72619]
[1779370419782,30.18,77041.3,0.0,0.61081,0.00019,25.72619]
[1779370419980,30.18,77049.5,0.0,0.61236,0.00019,25.69939]
[1779370420128,30.18,77049.5,0.0,0.61236,0.00019,25.69939]
[1779370420407,30.18,77049.5,0.0,0.61236,0.00019,25.69939]
[1779370420987,30.18,77058.33,0.0,0.61403,0.00019,25.6701]
[1779370421929,30.18,77058.33,0.0,0.61403,0.00019,25.6701]
[1779370421994,30.18,77063.09,0.0,0.61494,0.00019,25.65408]
[1779370424021,30.18,77066.07,0.0,0.6155,0.00019,25.64395]
[1779370424399,30.18,77066.07,0.0,0.6155,0.00019,25.64395]
[1779370427029,30.18,77074.7,0.0,0.61713,0.00019,25.61445]
[1779370427913,30.18,77074.7,0.0,0.61713,0.00019,25.61445]
[1779370428048,30.17,77082.4,0.0,0.61858,0.00019,25.58782]
[1779370428561,30.17,77082.4,0.0,0.61858,0.00019,25.58782]
[1779370430007,30.17,77082.4,0.0,0.61858,0.00019,25.58782]
[1779370430177,30.18,77080.52,0.0,0.61823,0.00019,25.59436]
[1779370430940,30.18,77074.23,0.0,0.61704,0.00019,25.61608]
[1779370431069,30.18,77066.77,0.0,0.61564,0.00019,25.64153]
[1779370433083,30.17,77062.51,0.0,0.61483,0.00019,25.6559]
[1779370435097,30.17,77056.93,0.0,0.61378,0.00019,25.67454]
[1779370438866,30.17,77058.35,0.0,0.61405,0.00019,25.66973]
[1779370440437,30.17,77059.47,0.0,0.61427,0.00019,25.66588]
[1779370441139,30.17,77066.86,0.0,0.61567,0.00019,25.64094]
[1779370443007,30.17,77066.86,0.0,0.61567,0.00019,25.64094]
[1779370443234,30.17,77069.2,0.0,0.61611,0.00019,25.63295]
[1779370443861,30.17,77069.2,0.0,0.61611,0.00019,25.63295]
[1779370444160,30.17,77080.49,0.0,0.61824,0.00019,25.59412]
[1779370446424,30.17,77078.97,0.0,0.61795,0.00019,25.59939]
[1779370447564,30.17,77081.39,0.0,0.61841,0.00019,25.59102]
[1779370447595,30.17,77068.9,0.0,0.61605,0.00019,25.63399]
[1779370449196,30.17,77079.3,0.0,0.61801,0.00019,25.59827]
[1779370451889,30.17,77081.54,0.0,0.61843,0.00019,25.59051]
[1779370452204,30.17,77081.09,0.0,0.61835,0.00019,25.59208]
[1779370452226,30.17,77088.77,0.0,0.61979,0.00019,25.56525]
[1779370453228,30.17,77099.17,0.0,0.62175,0.00019,25.52839]
[1779370454327,30.17,77099.17,0.0,0.62175,0.00019,25.52839]
[1779370454368,30.17,77093.59,0.0,0.6207,0.00019,25.54831]
[1779370455572,30.17,77093.59,0.0,0.6207,0.00019,25.54831]
[1779370455587,30.17,77085.46,0.0,0.61917,0.00019,25.57698]
[1779370456820,30.17,77085.46,0.0,0.61917,0.00019,25.57698]
[1779370456903,30.17,77091.16,0.0,0.62024,0.00019,25.55697]
[1779370457255,30.17,77086.74,0.0,0.6194,0.00019,25.57256]
[1779370458262,30.17,77082.56,0.0,0.61862,0.00019,25.58718]
[1779370461353,30.17,77082.58,0.0,0.61862,0.00019,25.58715]
[1779370462282,30.17,77084.27,0.0,0.61894,0.00019,25.58127]
[1779370462808,30.17,77084.27,0.0,0.61894,0.00019,25.58127]
[1779370463369,30.17,77084.24,0.0,0.61893,0.00019,25.5814]
[1779370463434,30.18,77090.08,0.0,0.62003,0.00019,25.56094]
[1779370464571,30.18,77090.08,0.0,0.62003,0.00019,25.56094]
[1779370464964,30.18,77090.08,0.0,0.62003,0.00019,25.56094]
[1779370466319,30.18,77100.63,0.0,0.622,0.00019,25.52357]
[1779370467603,30.18,77100.63,0.0,0.622,0.00019,25.52357]
[1779370467651,30.18,77100.63,0.0,0.622,0.00019,25.52357]
[1779370470122,30.18,77098.12,0.0,0.62152,0.00019,25.53272]
[1779370473146,30.18,77102.53,0.0,0.62235,0.00019,25.51362]
[1779370473368,30.18,77102.97,0.0,0.62243,0.00019,25.5121]
[1779370475905,30.18,77102.89,0.0,0.62242,0.00019,25.51245]
[1779370475940,30.18,77103.23,0.0,0.62248,0.00019,25.51118]
[1779370476275,30.18,77103.23,0.0,0.62248,0.00019,25.51118]
[1779370476438,30.18,77103.23,0.0,0.62248,0.00019,25.51118]
[1779370477396,30.18,77091.13,0.0,0.62021,0.00019,25.5543]
[1779370478371,30.18,77091.13,0.0,0.62021,0.00019,25.5543]
[1779370480427,30.18,77093.84,0.0,0.62072,0.00019,25.54479]
[1779370482394,30.18,77093.74,0.0,0.62069,0.00019,25.54522]
[1779370483069,30.18,77093.74,0.0,0.62069,0.00019,25.54522]
[1779370484515,30.19,77097.14,0.0,0.62133,0.00019,25.53318]
[1779370484627,30.19,77097.14,0.0,0.62133,0.00019,25.53318]
[1779370485014,30.19,77097.14,0.0,0.62133,0.00019,25.53318]
[1779370485045,30.19,77100.14,0.0,0.62189,0.00019,25.52256]
[1779370485266,30.19,77100.14,0.0,0.62189,0.00019,25.52256]
[1779370485780,30.19,77100.14,0.0,0.62189,0.00019,25.52256]
[1779370486056,30.19,77115.59,0.0,0.62478,0.00019,25.46654]
[1779370486470,30.19,77117.06,0.0,0.62506,0.00019,25.46113]
[1779370487618,30.19,77117.06,0.0,0.62506,0.00019,25.46113]
[1779370488049,30.19,77117.06,0.0,0.62506,0.00019,25.46113]
[1779370488233,30.19,77117.02,0.0,0.62505,0.00019,25.46126]
[1779370488484,30.19,77124.08,0.0,0.62637,0.00019,25.43516]
[1779370490272,30.19,77127.53,0.0,0.62702,0.00019,25.42231]
[1779370490479,30.19,77127.53,0.0,0.62702,0.00019,25.42231]
[1779370490614,30.19,77127.53,0.0,0.62702,0.00019,25.42231]
[1779370490690,30.19,77131.95,0.0,0.62784,0.00019,25.40577]
[1779370491272,30.19,77131.95,0.0,0.62784,0.00019,25.40577]
[1779370491722,30.19,77131.95,0.0,0.62784,0.00019,25.40577]
[1779370491731,30.19,77131.95,0.0,0.62784,0.00019,25.40577]
[1779370492052,30.18,77138.76,0.0,0.62912,0.00019,25.37994]
[1779370494094,30.18,77141.73,0.0,0.62968,0.00019,25.36854]
[1779370494099,30.18,77141.73,0.0,0.62968,0.00019,25.36854]
[1779370496997,30.18,77146.9,0.0,0.63066,0.00019,25.3484]
[1779370500595,30.18,77148.96,0.0,0.63105,0.00019,25.34024]
[1779370500736,30.18,77148.96,0.0,0.63105,0.00019,25.34024]
[1779370500964,30.18,77148.96,0.0,0.63105,0.00019,25.34024]
[1779370500993,30.18,77148.96,0.0,0.63105,0.00019,25.34024]
[1779370501606,30.18,77147.37,0.0,0.63076,0.00019,25.34629]
[1779370501693,30.18,77147.37,0.0,0.63076,0.00019,25.34629]
[1779370502608,30.17,77153.26,0.0,0.63186,0.00019,25.32338]
[1779370504622,30.17,77143.04,0.0,0.62996,0.00019,25.3626]
[1779370505433,30.17,77143.04,0.0,0.62996,0.00019,25.3626]
[1779370505904,30.17,77143.04,0.0,0.62996,0.00019,25.3626]
[1779370507034,30.17,77140.6,0.0,0.62951,0.00019,25.37182]
[1779370508584,30.17,77141.05,0.0,0.6296,0.00019,25.36991]
[1779370509699,30.17,77139.41,0.0,0.6293,0.00019,25.37606]
[1779370509788,30.17,77139.41,0.0,0.6293,0.00019,25.37606]
[1779370509858,30.17,77135.74,0.0,0.62862,0.00019,25.38989]
[1779370510663,30.17,77127.07,0.0,0.62701,0.00019,25.42242]
[1779370511360,30.17,77127.07,0.0,0.62701,0.00019,25.42242]
[1779370511642,30.17,77127.07,0.0,0.62701,0.00019,25.42242]
[1779370511846,30.16,77115.27,0.0,0.6248,0.00019,25.46603]
[1779370512351,30.16,77115.27,0.0,0.6248,0.00019,25.46603]
[1779370512694,30.16,77108.25,0.0,0.62349,0.00019,25.49161]
[1779370513281,30.16,77108.25,0.0,0.62349,0.00019,25.49161]
[1779370513343,30.16,77108.25,0.0,0.62349,0.00019,25.49161]
[1779370513394,30.16,77108.25,0.0,0.62349,0.00019,25.49161]
[1779370513916,30.16,77108.25,0.0,0.62349,0.00019,25.49161]
[1779370514017,30.16,77110.46,0.0,0.62391,0.00019,25.48352]
[1779370514801,30.16,77110.46,0.0,0.62391,0.00019,25.48352]
[1779370516019,30.16,77114.36,0.0,0.62464,0.00019,25.46921]
[1779370516148,30.16,77114.36,0.0,0.62464,0.00019,25.46921]
[1779370516083,30.16,77113.76,0.0,0.62453,0.00019,25.47135]
[1779370516728,30.16,77107.36,0.0,0.62333,0.00019,25.49463]
[1779370519229,30.16,77105.57,0.0,0.623,0.00019,25.501]
[1779370519399,30.16,77105.57,0.0,0.623,0.00019,25.501]
[1779370519749,30.16,77111.45,0.0,0.62411,0.00019,25.47958]
[1779370522714,30.16,77114.53,0.0,0.62469,0.00019,25.46815]
[1779370522778,30.16,77111.29,0.0,0.62409,0.00019,25.47993]
[1779370523780,30.15,77105.41,0.0,0.62299,0.00019,25.50123]
[1779370525722,30.15,77103.71,0.0,0.62267,0.00019,25.50732]
[1779370525794,30.15,77106.1,0.0,0.62312,0.00019,25.49862]
[1779370526265,30.15,77106.1,0.0,0.62312,0.00019,25.49862]
[1779370526801,30.15,77113.02,0.0,0.62443,0.00019,25.47331]
[1779370528462,30.15,77116.71,0.0,0.62512,0.00019,25.45965]
[1779370528481,30.15,77116.71,0.0,0.62512,0.00019,25.45965]
[1779370528815,30.15,77121.32,0.0,0.62599,0.00019,25.44252]
[1779370529253,30.15,77121.32,0.0,0.62599,0.00019,25.44252]
[1779370530003,30.15,77121.32,0.0,0.62599,0.00019,25.44252]
[1779370530008,30.15,77130.12,0.0,0.62764,0.00019,25.40958]
[1779370530907,30.15,77130.12,0.0,0.62764,0.00019,25.40958]
[1779370531012,30.15,77138.51,0.0,0.62923,0.00019,25.37428]
[1779370533019,30.15,77139.23,0.0,0.62936,0.00019,25.37149]
[1779370533257,30.15,77142.83,0.0,0.63004,0.00019,25.35768]
[1779370533850,30.14,77147.61,0.0,0.63093,0.00019,25.33923]
[1779370534585,30.14,77147.61,0.0,0.63093,0.00019,25.33923]
[1779370534594,30.14,77147.61,0.0,0.63093,0.00019,25.33923]
[1779370535637,30.14,77145.2,0.0,0.63049,0.00019,25.34842]
[1779370535728,30.14,77145.2,0.0,0.63049,0.00019,25.34842]
[1779370538208,30.14,77141.61,0.0,0.62983,0.00019,25.362]
[1779370538554,30.14,77140.5,0.0,0.62962,0.00019,25.36615]
[1779370538885,30.14,77133.39,0.0,0.6283,0.00019,25.39305]
[1779370539863,30.14,77133.39,0.0,0.6283,0.00019,25.39305]
[1779370541093,30.14,77131.98,0.0,0.62804,0.00019,25.39826]
[1779370541164,30.14,77129.24,0.0,0.62753,0.00019,25.40845]
[1779370541315,30.14,77129.24,0.0,0.62753,0.00019,25.40845]
[1779370541474,30.14,77129.24,0.0,0.62753,0.00019,25.40845]
[1779370541816,30.14,77129.24,0.0,0.62753,0.00019,25.40845]
[1779370541993,30.14,77129.24,0.0,0.62753,0.00019,25.40845]
[1779370542040,30.14,77129.24,0.0,0.62753,0.00019,25.40845]
[1779370542106,30.14,77115.09,0.0,0.62489,0.00019,25.46091]
[1779370542967,30.14,77115.09,0.0,0.62489,0.00019,25.46091]
[1779370543043,30.13,77110.67,0.0,0.62407,0.00019,25.47703]
[1779370543584,30.13,77110.67,0.0,0.62407,0.00019,25.47703]
[1779370543921,30.13,77110.98,0.0,0.62413,0.00019,25.47582]
[1779370545563,30.13,77109.33,0.0,0.62382,0.00019,25.48178]
[1779370545934,30.13,77111.33,0.0,0.6242,0.00019,25.47441]
[1779370546247,30.13,77111.33,0.0,0.6242,0.00019,25.47441]
[1779370546942,30.13,77109.88,0.0,0.62393,0.00019,25.47967]
[1779370547896,30.13,77109.88,0.0,0.62393,0.00019,25.47967]
[1779370547953,30.13,77109.15,0.0,0.62379,0.00019,25.48229]
[1779370549205,30.13,77109.15,0.0,0.62379,0.00019,25.48229]
[1779370548958,30.13,77114.16,0.0,0.62474,0.00019,25.46392]
[1779370549965,30.13,77110.36,0.0,0.62402,0.00019,25.47781]
[1779370550669,30.13,77110.36,0.0,0.62402,0.00019,25.47781]
[1779370550972,30.13,77110.99,0.0,0.62414,0.00019,25.47547]
[1779370551336,30.13,77110.99,0.0,0.62414,0.00019,25.47547]
[1779370551722,30.13,77110.99,0.0,0.62414,0.00019,25.47547]
[1779370551979,30.13,77108.53,0.0,0.62368,0.00019,25.48441]
[1779370552497,30.13,77108.53,0.0,0.62368,0.00019,25.48441]
[1779370552929,30.13,77108.53,0.0,0.62368,0.00019,25.48441]
[1779370552986,30.13,77110.6,0.0,0.62407,0.00019,25.47682]
[1779370553479,30.13,77110.6,0.0,0.62407,0.00019,25.47682]
[1779370553993,30.13,77110.77,0.0,0.62411,0.00019,25.47616]
[1779370554526,30.13,77110.77,0.0,0.62411,0.00019,25.47616]
[1779370555000,30.13,77109.66,0.0,0.6239,0.00019,25.48018]
[1779370555734,30.13,77109.66,0.0,0.6239,0.00019,25.48018]
[1779370555898,30.13,77109.66,0.0,0.6239,0.00019,25.48018]
[1779370559338,30.13,77109.74,0.0,0.62392,0.00019,25.47974]
[1779370559373,30.13,77109.74,0.0,0.62392,0.00019,25.47974]
[1779370560041,30.12,77115.78,0.0,0.62506,0.00019,25.45756]
[1779370560755,30.12,77115.78,0.0,0.62506,0.00019,25.45756]
[1779370561058,30.12,77122.9,0.0,0.62639,0.00019,25.43118]
[1779370562630,30.12,77122.69,0.0,0.62635,0.00019,25.43195]
[1779370563067,30.12,77120.83,0.0,0.62601,0.00019,25.43886]
[1779370564133,30.12,77120.83,0.0,0.62601,0.00019,25.43886]
[1779370565302,30.12,77120.71,0.0,0.62598,0.00019,25.43928]
[1779370566088,30.12,77113.43,0.0,0.62462,0.00019,25.46613]
[1779370566360,30.12,77113.43,0.0,0.62462,0.00019,25.46613]
[1779370567095,30.12,77111.67,0.0,0.62429,0.00019,25.47256]
[1779370567303,30.12,77111.67,0.0,0.62429,0.00019,25.47256]
[1779370568102,30.12,77111.54,0.0,0.62427,0.00019,25.473]
[1779370572131,30.12,77103.55,0.0,0.62278,0.00019,25.50193]
[1779370572637,30.12,77103.55,0.0,0.62278,0.00019,25.50193]
[1779370573138,30.12,77106.36,0.0,0.62331,0.00019,25.4917]
[1779370574099,30.12,77106.36,0.0,0.62331,0.00019,25.4917]
[1779370574158,30.12,77110.6,0.0,0.6241,0.00019,25.47621]
[1779370577176,30.12,77105.78,0.0,0.6232,0.00019,25.49363]
[1779370578155,30.12,77105.78,0.0,0.6232,0.00019,25.49363]
[1779370578183,30.12,77107.69,0.0,0.62357,0.00019,25.48663]
[1779370578989,30.12,77107.69,0.0,0.62357,0.00019,25.48663]
[1779370579000,30.12,77107.69,0.0,0.62357,0.00019,25.48663]
[1779370579190,30.12,77113.19,0.0,0.6246,0.00019,25.46648]
[1779370580089,30.12,77113.19,0.0,0.6246,0.00019,25.46648]
[1779370580107,30.12,77113.19,0.0,0.6246,0.00019,25.46648]
[1779370580197,30.12,77115.86,0.0,0.6251,0.00019,25.45662]
[1779370581615,30.12,77114.56,0.0,0.62486,0.00019,25.46137]
[1779370581629,30.12,77114.56,0.0,0.62486,0.00019,25.46137]
[1779370581988,30.12,77114.56,0.0,0.62486,0.00019,25.46137]
[1779370582255,30.12,77114.56,0.0,0.62486,0.00019,25.46137]
[1779370583241,30.12,77114.27,0.0,0.62481,0.00019,25.46239]
[1779370584228,30.11,77106.2,0.0,0.6233,0.00019,25.4918]
[1779370584572,30.11,77106.2,0.0,0.6233,0.00019,25.4918]
[1779370585462,30.11,77102.39,0.0,0.62258,0.00019,25.50555]
[1779370586242,30.11,77106.91,0.0,0.62344,0.00019,25.48913]
[1779370587469,30.11,77108.31,0.0,0.6237,0.00019,25.48397]
[1779370587944,30.11,77108.31,0.0,0.6237,0.00019,25.48397]
[1779370589954,30.11,77108.12,0.0,0.62367,0.00019,25.48456]
[1779370590011,30.11,77108.12,0.0,0.62367,0.00019,25.48451]
[1779370592407,30.11,77110.58,0.0,0.62415,0.00019,25.47199]
[1779370592471,30.11,77111.41,0.0,0.62431,0.00019,25.46886]
[1779370593291,30.11,77106.12,0.0,0.62332,0.00019,25.48816]
[1779370594636,30.11,77106.12,0.0,0.62332,0.00019,25.48816]
[1779370594714,30.11,77101.95,0.0,0.62253,0.00019,25.50331]
[1779370597468,30.11,77100.56,0.0,0.62227,0.00019,25.50828]
[1779370597805,30.11,77100.56,0.0,0.62227,0.00019,25.50828]
[1779370597835,30.11,77101.72,0.0,0.62249,0.00019,25.50401]
[1779370598796,30.11,77101.72,0.0,0.62249,0.00019,25.50401]
[1779370599042,30.11,77101.72,0.0,0.62249,0.00019,25.50401]
[1779370599092,30.11,77108.18,0.0,0.62371,0.00019,25.48054]
[1779370600097,30.11,77108.18,0.0,0.62371,0.00019,25.48054]
[1779370600238,30.11,77108.18,0.0,0.62371,0.00019,25.48054]
[1779370600257,30.11,77113.67,0.0,0.62474,0.00019,25.46042]
[1779370601550,30.11,77113.66,0.0,0.62474,0.00019,25.46046]
[1779370601872,30.11,77113.66,0.0,0.62474,0.00019,25.46046]
[1779370601959,30.11,77114.4,0.0,0.62488,0.00019,25.4577]
[1779370602585,30.11,77114.4,0.0,0.62488,0.00019,25.4577]
[1779370602931,30.11,77114.4,0.0,0.62488,0.00019,25.4577]
[1779370603854,30.11,77112.02,0.0,0.62443,0.00019,25.46643]
[1779370604223,30.11,77112.02,0.0,0.62443,0.00019,25.46643]
[1779370603886,30.11,77106.16,0.0,0.62334,0.00019,25.4878]
[1779370605239,30.11,77097.48,0.0,0.6217,0.00019,25.5192]
[1779370605375,30.11,77093.1,0.0,0.62087,0.00019,25.53484]
[1779370607623,30.11,77092.13,0.0,0.62069,0.00019,25.53835]
[1779370607815,30.11,77092.13,0.0,0.62069,0.00019,25.53835]
[1779370608531,30.11,77091.31,0.0,0.62053,0.00019,25.54136]
[1779370608686,30.11,77091.31,0.0,0.62053,0.00019,25.54136]
[1779370609168,30.11,77091.31,0.0,0.62053,0.00019,25.54136]
[1779370609245,30.11,77076.78,0.0,0.61779,0.00019,25.59235]
[1779370609380,30.11,77076.78,0.0,0.61779,0.00019,25.59235]
[1779370609466,30.11,77074.33,0.0,0.61732,0.00019,25.60083]
[1779370610666,30.11,77074.33,0.0,0.61732,0.00019,25.60083]
[1779370610711,30.11,77074.33,0.0,0.61732,0.00019,25.60083]
[1779370611137,30.11,77074.33,0.0,0.61732,0.00019,25.60083]
[1779370611681,30.11,77074.88,0.0,0.61743,0.00019,25.59894]
[1779370616476,30.11,77076.08,0.0,0.61765,0.00019,25.59485]
[1779370619259,30.11,77075.64,0.0,0.61757,0.00019,25.59639]
[1779370621653,30.11,77075.85,0.0,0.61761,0.00019,25.5957]
[1779370622635,30.11,77074.89,0.0,0.61742,0.00019,25.59903]
[1779370623718,30.11,77077.73,0.0,0.61796,0.00019,25.58921]
[1779370623803,30.11,77077.73,0.0,0.61796,0.00019,25.58921]
[1779370625277,30.11,77077.1,0.0,0.61784,0.00019,25.59141]
[1779370629271,30.11,77076.0,0.0,0.61763,0.00019,25.59527]
[1779370629312,30.11,77076.0,0.0,0.61763,0.00019,25.59527]
[1779370629544,30.11,77070.56,0.0,0.6166,0.00019,25.61402]
[1779370630551,30.11,77064.45,0.0,0.61545,0.00019,25.63486]
[1779370631655,30.11,77064.45,0.0,0.61545,0.00019,25.63486]
[1779370632571,30.11,77061.64,0.0,0.61491,0.00019,25.64435]
[1779370632746,30.11,77061.64,0.0,0.61491,0.00019,25.64435]
[1779370632840,30.11,77058.71,0.0,0.61436,0.00019,25.6542]
[1779370634015,30.11,77058.71,0.0,0.61436,0.00019,25.6542]
[1779370634088,30.11,77046.43,0.0,0.61203,0.00019,25.69499]
[1779370634945,30.11,77046.43,0.0,0.61203,0.00019,25.69499]
[1779370635591,30.11,77036.97,0.0,0.61024,0.00019,25.72577]
[1779370637606,30.11,77030.44,0.0,0.609,0.00019,25.74668]
[1779370642469,30.11,77028.9,0.0,0.60872,0.00019,25.75142]
[1779370642539,30.11,77028.9,0.0,0.60872,0.00019,25.75142]
[1779370642664,30.11,77028.9,0.0,0.60872,0.00019,25.75142]
[1779370642689,30.11,77028.9,0.0,0.60872,0.00019,25.75142]
[1779370642799,30.11,77028.9,0.0,0.60872,0.00019,25.75142]
[1779370642840,30.11,77028.9,0.0,0.60872,0.00019,25.75142]
[1779370643694,30.11,77031.62,0.0,0.60924,0.00019,25.74269]
[1779370643751,30.11,77035.99,0.0,0.61008,0.00019,25.72857]
[1779370644709,30.11,77035.99,0.0,0.61008,0.00019,25.72857]
[1779370646052,30.1,77039.54,0.0,0.61075,0.00019,25.71701]
[1779370647317,30.1,77041.4,0.0,0.61111,0.00019,25.7109]
[1779370648398,30.1,77041.11,0.0,0.61106,0.00019,25.71173]
[1779370648540,30.1,77041.11,0.0,0.61106,0.00019,25.71173]
[1779370648582,30.1,77041.11,0.0,0.61106,0.00019,25.71173]
[1779370648683,30.1,77047.55,0.0,0.61229,0.00019,25.69057]
[1779370649690,30.1,77052.83,0.0,0.61329,0.00019,25.67303]
[1779370650846,30.1,77052.83,0.0,0.61329,0.00019,25.67303]
[1779370651330,30.1,77052.83,0.0,0.61329,0.00019,25.67303]
[1779370651518,30.1,77053.92,0.0,0.6135,0.00019,25.66936]
[1779370651792,30.1,77053.92,0.0,0.6135,0.00019,25.66936]
[1779370651891,30.1,77069.17,0.0,0.6164,0.00019,25.61433]
[1779370652711,30.1,77069.64,0.0,0.61649,0.00019,25.61272]
[1779370655245,30.1,77069.88,0.0,0.61653,0.00019,25.61189]
[1779370656739,30.1,77058.84,0.0,0.61445,0.00019,25.64936]
[1779370661774,30.1,77059.92,0.0,0.61466,0.00019,25.6456]
[1779370663425,30.1,77058.04,0.0,0.6143,0.00019,25.65191]
[1779370663788,30.1,77062.69,0.0,0.61518,0.00019,25.6362]
[1779370664938,30.1,77062.69,0.0,0.61518,0.00019,25.6362]
[1779370665001,30.1,77062.69,0.0,0.61518,0.00019,25.6362]
[1779370665194,30.1,77074.08,0.0,0.61734,0.00019,25.59723]
[1779370665803,30.1,77086.36,0.0,0.61966,0.00019,25.55441]
[1779370669155,30.1,77086.12,0.0,0.61961,0.00019,25.55532]
[1779370669381,30.1,77086.23,0.0,0.61963,0.00019,25.55497]
[1779370669635,30.1,77086.23,0.0,0.61963,0.00019,25.55497]
[1779370669643,30.1,77086.23,0.0,0.61963,0.00019,25.55497]
[1779370669838,30.1,77102.42,0.0,0.62268,0.00019,25.4972]
[1779370670842,30.1,77107.46,0.0,0.62362,0.00019,25.47892]
[1779370671409,30.1,77107.46,0.0,0.62362,0.00019,25.47892]
[1779370671590,30.1,77107.46,0.0,0.62362,0.00019,25.47892]
[1779370671882,30.1,77103.57,0.0,0.6229,0.00019,25.49301]
[1779370672869,30.1,77092.76,0.0,0.62086,0.00019,25.53187]
[1779370674755,30.1,77092.56,0.0,0.62082,0.00019,25.53266]
[1779370675053,30.1,77087.64,0.0,0.61989,0.00019,25.55008]
[1779370675547,30.1,77087.64,0.0,0.61989,0.00019,25.55008]
[1779370676324,30.1,77087.64,0.0,0.61989,0.00019,25.55008]
[1779370675891,30.1,77082.88,0.0,0.61899,0.00019,25.56682]
[1779370676693,30.1,77082.88,0.0,0.61899,0.00019,25.56682]
[1779370676927,30.1,77082.88,0.0,0.61899,0.00019,25.56682]
[1779370676995,30.1,77068.86,0.0,0.61634,0.00019,25.61542]
[1779370678015,30.1,77068.86,0.0,0.61634,0.00019,25.61542]
[1779370678154,30.1,77068.86,0.0,0.61634,0.00019,25.61542]
[1779370678179,30.1,77068.86,0.0,0.61634,0.00019,25.61542]
[1779370678188,30.1,77059.72,0.0,0.61461,0.00019,25.64645]
[1779370678526,30.1,77059.72,0.0,0.61461,0.00019,25.64645]
[1779370679228,30.1,77059.72,0.0,0.61461,0.00019,25.64645]
[1779370679305,30.1,77054.01,0.0,0.61353,0.00019,25.66557]
[1779370680132,30.1,77046.44,0.0,0.61209,0.00019,25.69062]
[1779370680720,30.1,77046.44,0.0,0.61209,0.00019,25.69062]
[1779370680801,30.1,77046.44,0.0,0.61209,0.00019,25.69062]
[1779370681289,30.1,77046.44,0.0,0.61209,0.00019,25.69062]
[1779370681339,30.1,77045.86,0.0,0.61199,0.00019,25.69249]
[1779370682005,30.1,77045.86,0.0,0.61199,0.00019,25.69249]
[1779370682209,30.1,77045.86,0.0,0.61199,0.00019,25.69249]
[1779370682225,30.1,77050.95,0.0,0.61296,0.00019,25.67563]
[1779370683261,30.1,77050.95,0.0,0.61296,0.00019,25.67563]
[1779370683363,30.1,77061.39,0.0,0.61494,0.00019,25.64063]
[1779370683397,30.1,77061.39,0.0,0.61494,0.00019,25.64063]
[1779370683439,30.1,77061.39,0.0,0.61494,0.00019,25.64063]
[1779370683948,30.1,77057.14,0.0,0.61413,0.00019,25.65494]
[1779370684535,30.1,77057.14,0.0,0.61413,0.00019,25.65494]
[1779370684955,30.1,77050.63,0.0,0.6129,0.00019,25.67661]
[1779370685565,30.1,77050.63,0.0,0.6129,0.00019,25.67661]
[1779370685621,30.1,77050.63,0.0,0.6129,0.00019,25.67661]
[1779370686138,30.1,77047.65,0.0,0.61234,0.00019,25.68643]
[1779370686969,30.09,77042.98,0.0,0.61145,0.00019,25.70172]
[1779370690243,30.09,77042.05,0.0,0.61128,0.00019,25.70465]
[1779370690282,30.09,77042.05,0.0,0.61128,0.00019,25.70465]
[1779370690287,30.09,77042.05,0.0,0.61128,0.00019,25.70465]
[1779370690343,30.09,77042.05,0.0,0.61128,0.00019,25.70465]
[1779370690375,30.09,77040.29,0.0,0.61095,0.00019,25.71034]
[1779370690420,30.09,77040.29,0.0,0.61095,0.00019,25.71034]
[1779370690453,30.09,77040.29,0.0,0.61095,0.00019,25.71034]
[1779370690635,30.09,77040.29,0.0,0.61095,0.00019,25.71034]
[1779370690831,30.09,77040.29,0.0,0.61095,0.00019,25.71034]
[1779370690991,30.09,77040.29,0.0,0.61095,0.00019,25.71034]
[1779370691000,30.09,77040.2,0.0,0.61094,0.00019,25.71057]
[1779370691845,30.09,77040.2,0.0,0.61094,0.00019,25.71057]
[1779370692028,30.09,77040.2,0.0,0.61094,0.00019,25.71057]
[1779370692032,30.09,77035.73,0.0,0.61009,0.00019,25.72507]
[1779370692746,30.09,77035.73,0.0,0.61009,0.00019,25.72507]
[1779370694448,30.09,77035.33,0.0,0.61001,0.00019,25.72634]
[1779370695030,30.09,77039.92,0.0,0.61088,0.00019,25.71145]
[1779370695432,30.09,77039.92,0.0,0.61088,0.00019,25.71145]
[1779370695822,30.09,77039.92,0.0,0.61088,0.00019,25.71145]
[1779370696061,30.09,77039.92,0.0,0.61088,0.00019,25.71145]
[1779370696207,30.09,77039.92,0.0,0.61088,0.00019,25.71145]
[1779370696265,30.09,77045.43,0.0,0.61193,0.00019,25.69343]
[1779370697105,30.09,77045.43,0.0,0.61193,0.00019,25.69343]
[1779370697183,30.09,77045.43,0.0,0.61193,0.00019,25.69343]
[1779370697235,30.09,77045.43,0.0,0.61193,0.00019,25.69343]
[1779370698102,30.09,77042.09,0.0,0.6113,0.00019,25.70439]
[1779370698290,30.09,77042.09,0.0,0.6113,0.00019,25.70439]
[1779370698305,30.09,77040.69,0.0,0.61103,0.00019,25.70896]
[1779370699038,30.09,77040.69,0.0,0.61103,0.00019,25.70896]
[1779370699060,30.09,77045.33,0.0,0.61191,0.00019,25.69371]
[1779370700192,30.09,77045.33,0.0,0.61191,0.00019,25.69371]
[1779370700829,30.09,77043.44,0.0,0.61156,0.00019,25.69986]
[1779370700957,30.09,77043.44,0.0,0.61156,0.00019,25.69986]
[1779370701108,30.09,77036.38,0.0,0.61022,0.00019,25.72284]
[1779370702048,30.09,77036.38,0.0,0.61022,0.00019,25.72284]
[1779370702114,30.09,77031.02,0.0,0.6092,0.00019,25.74008]
[1779370703507,30.09,77028.94,0.0,0.6088,0.00019,25.74671]
[1779370704027,30.09,77028.94,0.0,0.6088,0.00019,25.74671]
[1779370704783,30.09,77028.97,0.0,0.60881,0.00019,25.74658]
[1779370704937,30.09,77028.97,0.0,0.60881,0.00019,25.74658]
[1779370705136,30.09,77023.44,0.0,0.60776,0.00019,25.76412]
[1779370705993,30.09,77023.44,0.0,0.60776,0.00019,25.76412]
[1779370706448,30.09,77020.37,0.0,0.60717,0.00019,25.77375]
[1779370707559,30.09,77017.62,0.0,0.60665,0.00019,25.78233]
[1779370707870,30.09,77017.62,0.0,0.60665,0.00019,25.78233]
[1779370707888,30.09,77017.62,0.0,0.60665,0.00019,25.78233]
[1779370708158,30.09,77009.34,0.0,0.60507,0.00019,25.80798]
[1779370708535,30.09,77009.34,0.0,0.60507,0.00019,25.80798]
[1779370708542,30.09,77009.34,0.0,0.60507,0.00019,25.80798]
[1779370708733,30.09,77009.34,0.0,0.60507,0.00019,25.80798]
[1779370709008,30.09,77009.34,0.0,0.60507,0.00019,25.80798]
[1779370709281,30.09,76999.03,0.0,0.6031,0.00019,25.83943]
[1779370710485,30.09,76998.48,0.0,0.60299,0.00019,25.84113]
[1779370712079,30.09,77001.04,0.0,0.60349,0.00019,25.83]
[1779370712360,30.09,77001.04,0.0,0.60349,0.00019,25.83]
[1779370713077,30.09,77000.94,0.0,0.60347,0.00019,25.83034]
[1779370714324,30.09,76999.21,0.0,0.60314,0.00019,25.83561]
[1779370714346,30.09,76999.21,0.0,0.60314,0.00019,25.83561]
[1779370715207,30.09,77009.5,0.0,0.6051,0.00019,25.80427]
[1779370716317,30.09,77009.5,0.0,0.6051,0.00019,25.80427]
[1779370720969,30.09,77008.63,0.0,0.60494,0.00019,25.80684]
[1779370721163,30.09,77008.63,0.0,0.60494,0.00019,25.80684]
[1779370721336,30.09,77015.08,0.0,0.60617,0.00019,25.78688]
[1779370722244,30.09,77015.08,0.0,0.60617,0.00019,25.78688]
[1779370722302,30.09,77015.08,0.0,0.60617,0.00019,25.78688]
[1779370722838,30.09,77017.54,0.0,0.60665,0.00019,25.77918]
[1779370723164,30.09,77017.54,0.0,0.60665,0.00019,25.77918]
[1779370723295,30.09,77001.72,0.0,0.60363,0.00019,25.82785]
[1779370723684,30.09,77001.72,0.0,0.60363,0.00019,25.82785]
[1779370724318,30.09,76937.52,0.0,0.5913,0.00019,26.01005]
[1779370724755,30.09,76937.52,0.0,0.5913,0.00019,26.01005]
[1779370725326,30.09,76937.52,0.0,0.5913,0.00019,26.01005]
[1779370725360,30.09,76910.15,0.0,0.58601,0.00019,26.08009]
[1779370725970,30.09,76910.15,0.0,0.58601,0.00019,26.08009]
[1779370726326,30.09,76910.15,0.0,0.58601,0.00019,26.08009]
[1779370726355,30.08,76906.69,0.0,0.58536,0.00019,26.08832]
[1779370726772,30.08,76906.69,0.0,0.58536,0.00019,26.08832]
[1779370727441,30.07,76887.44,0.0,0.58164,0.00019,26.13428]
[1779370727841,30.07,76887.44,0.0,0.58164,0.00019,26.13428]
[1779370728396,30.07,76887.44,0.0,0.58164,0.00019,26.13428]
[1779370728335,30.06,76881.66,0.0,0.58054,0.00019,26.14735]
[1779370728646,30.06,76881.66,0.0,0.58054,0.00019,26.14735]
[1779370728939,30.06,76881.66,0.0,0.58054,0.00019,26.14735]
[1779370729215,30.06,76881.66,0.0,0.58054,0.00019,26.14735]
[1779370729455,30.06,76881.66,0.0,0.58054,0.00019,26.14735]
[1779370730441,30.05,76878.71,0.0,0.58,0.00019,26.15374]
[1779370730483,30.05,76878.71,0.0,0.58,0.00019,26.15374]
[1779370730753,30.05,76876.42,0.0,0.57955,0.00019,26.15896]
[1779370732659,30.05,76873.67,0.0,0.57902,0.00019,26.16519]
[1779370732755,30.05,76873.67,0.0,0.57902,0.00019,26.16519]
[1779370733018,30.05,76873.67,0.0,0.57902,0.00019,26.16519]
[1779370733280,30.05,76873.67,0.0,0.57902,0.00019,26.16519]
[1779370733497,30.05,76873.67,0.0,0.57902,0.00019,26.16519]
[1779370734015,30.05,76874.87,0.0,0.57925,0.00019,26.16248]
[1779370734259,30.05,76874.87,0.0,0.57925,0.00019,26.16248]
[1779370734393,30.05,76853.77,0.0,0.57514,0.00019,26.20881]
[1779370734694,30.05,76853.77,0.0,0.57514,0.00019,26.20881]
[1779370735144,30.05,76853.77,0.0,0.57514,0.00019,26.20881]
[1779370735277,30.05,76853.77,0.0,0.57514,0.00019,26.20881]
[1779370735396,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370735805,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370735809,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370735871,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370735893,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370735941,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370736183,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370736297,30.05,76851.81,0.0,0.57476,0.00019,26.21297]
[1779370736406,30.04,76851.92,0.0,0.5748,0.0002,26.21253]
[1779370736484,30.04,76851.92,0.0,0.5748,0.0002,26.21253]
[1779370737412,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370737567,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370737591,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370737748,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370737954,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370738042,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370738362,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370738412,30.04,76852.43,0.0,0.5749,0.0002,26.21143]
[1779370738482,30.04,76847.32,0.0,0.5739,0.0002,26.22219]
[1779370738495,30.04,76847.32,0.0,0.5739,0.0002,26.22219]
[1779370738524,30.04,76847.32,0.0,0.5739,0.0002,26.22219]
[1779370738985,30.04,76847.32,0.0,0.5739,0.0002,26.22219]
[1779370739050,30.04,76847.32,0.0,0.5739,0.0002,26.22219]
[1779370739345,30.04,76847.32,0.0,0.5739,0.0002,26.22219]
[1779370739426,30.04,76861.77,0.0,0.57672,0.00019,26.19127]
[1779370739735,30.04,76861.77,0.0,0.57672,0.00019,26.19127]
[1779370739846,30.04,76861.77,0.0,0.57672,0.00019,26.19127]
[1779370740439,30.04,76858.22,0.0,0.57603,0.00019,26.19897]
[1779370740630,30.04,76858.22,0.0,0.57603,0.00019,26.19897]
[1779370740723,30.04,76858.22,0.0,0.57603,0.00019,26.19897]
[1779370741489,30.04,76858.22,0.0,0.57603,0.00019,26.19897]
[1779370741449,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370741721,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370741829,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370741952,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742185,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742202,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742216,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742299,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742316,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742394,30.04,76845.08,0.0,0.57347,0.0002,26.22679]
[1779370742461,30.04,76815.1,0.0,0.56761,0.0002,26.28618]
[1779370742545,30.04,76815.1,0.0,0.56761,0.0002,26.28618]
[1779370743207,30.04,76815.1,0.0,0.56761,0.0002,26.28618]
[1779370743287,30.04,76815.1,0.0,0.56761,0.0002,26.28618]
[1779370743469,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370743557,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370743717,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370743757,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370743916,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370744166,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370744246,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370744370,30.04,76782.93,0.0,0.5613,0.0002,26.34359]
[1779370744465,30.03,76788.34,0.0,0.56239,0.0002,26.33413]
[1779370744764,30.03,76788.34,0.0,0.56239,0.0002,26.33413]
[1779370745472,30.03,76802.74,0.0,0.56522,0.0002,26.30872]
[1779370745585,30.03,76802.74,0.0,0.56522,0.0002,26.30872]
[1779370745691,30.03,76802.74,0.0,0.56522,0.0002,26.30872]
[1779370746489,30.01,76803.66,0.0,0.56542,0.0002,26.30679]
[1779370746676,30.01,76803.66,0.0,0.56542,0.0002,26.30679]
[1779370746725,30.01,76803.66,0.0,0.56542,0.0002,26.30679]
[1779370747027,30.01,76803.66,0.0,0.56542,0.0002,26.30679]
[1779370747496,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370747618,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370747897,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370748161,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370748185,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370748220,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370748436,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370748511,30.01,76790.0,0.0,0.56274,0.0002,26.33104]
[1779370748769,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370748887,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370748916,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370748934,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370749342,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370749366,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370749390,30.01,76788.87,0.0,0.56252,0.0002,26.33299]
[1779370749558,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370749631,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370749855,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370750273,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370750280,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370750336,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370750470,30.01,76788.87,0.0,0.56252,0.0002,26.333]
[1779370750675,30.01,76792.48,0.0,0.56323,0.0002,26.32672]
[1779370751300,30.01,76787.1,0.0,0.56217,0.0002,26.33603]
[1779370752289,30.01,76787.1,0.0,0.56217,0.0002,26.33603]
[1779370752944,30.01,76787.66,0.0,0.56228,0.0002,26.33507]
[1779370753073,30.01,76787.66,0.0,0.56228,0.0002,26.33507]
[1779370753127,30.01,76787.66,0.0,0.56228,0.0002,26.33507]
[1779370753267,30.01,76787.66,0.0,0.56228,0.0002,26.33507]
[1779370753355,30.01,76782.49,0.0,0.56126,0.0002,26.34386]
[1779370754056,30.01,76782.49,0.0,0.56126,0.0002,26.34386]
[1779370754321,30.01,76788.29,0.0,0.5624,0.0002,26.334]
[1779370754782,30.01,76788.29,0.0,0.5624,0.0002,26.334]
[1779370755012,30.01,76788.29,0.0,0.5624,0.0002,26.334]
[1779370755500,30.01,76788.29,0.0,0.5624,0.0002,26.334]
[1779370755528,30.01,76788.29,0.0,0.5624,0.0002,26.334]
[1779370755539,30.01,76788.29,0.0,0.5624,0.0002,26.334]
[1779370755388,30.01,76794.42,0.0,0.56361,0.0002,26.32335]
[1779370755630,30.01,76794.42,0.0,0.56361,0.0002,26.32335]
[1779370755639,30.01,76794.42,0.0,0.56361,0.0002,26.32335]
[1779370755997,30.01,76794.42,0.0,0.56361,0.0002,26.32335]
[1779370756279,30.01,76794.42,0.0,0.56361,0.0002,26.32335]
[1779370756316,30.01,76794.66,0.0,0.56365,0.0002,26.32294]
[1779370756546,30.01,76794.66,0.0,0.56365,0.0002,26.32294]
[1779370756718,30.01,76794.66,0.0,0.56365,0.0002,26.32294]
[1779370756767,30.01,76794.66,0.0,0.56365,0.0002,26.32294]
[1779370756781,30.01,76794.66,0.0,0.56365,0.0002,26.32294]
[1779370757325,30.01,76794.66,0.0,0.56365,0.0002,26.32294]
[1779370757411,30.01,76789.84,0.0,0.5627,0.0002,26.33135]
[1779370758446,30.01,76789.84,0.0,0.5627,0.0002,26.33135]
[1779370758308,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370758846,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370758894,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370759069,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370759093,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370759177,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370759417,30.01,76782.07,0.0,0.56118,0.0002,26.34459]
[1779370760570,30.01,76780.12,0.0,0.56079,0.0002,26.34785]
[1779370760864,30.01,76780.12,0.0,0.56079,0.0002,26.34785]
[1779370761089,30.01,76780.12,0.0,0.56079,0.0002,26.34785]
[1779370762114,30.01,76782.12,0.0,0.56119,0.0002,26.3445]
[1779370762136,30.01,76782.12,0.0,0.56119,0.0002,26.3445]
[1779370762443,30.01,76782.12,0.0,0.56119,0.0002,26.3445]
[1779370762511,30.01,76782.12,0.0,0.56119,0.0002,26.3445]
[1779370762535,30.01,76779.05,0.0,0.56058,0.0002,26.34962]
[1779370763516,30.01,76779.05,0.0,0.56058,0.0002,26.34962]
[1779370762614,30.01,76784.22,0.0,0.5616,0.0002,26.34096]
[1779370764483,30.01,76784.22,0.0,0.5616,0.0002,26.34096]
[1779370764847,30.01,76788.92,0.0,0.56252,0.0002,26.33293]
[1779370765012,30.01,76788.92,0.0,0.56252,0.0002,26.33293]
[1779370765513,30.01,76788.92,0.0,0.56252,0.0002,26.33293]
[1779370765036,30.01,76795.42,0.0,0.5638,0.0002,26.3216]
[1779370765534,30.01,76795.42,0.0,0.5638,0.0002,26.3216]
[1779370766165,30.01,76795.42,0.0,0.5638,0.0002,26.3216]
[1779370766238,30.01,76795.42,0.0,0.5638,0.0002,26.3216]
[1779370766401,30.01,76795.42,0.0,0.5638,0.0002,26.3216]
[1779370767068,30.02,76792.31,0.0,0.56319,0.0002,26.32706]
[1779370767126,30.02,76792.31,0.0,0.56319,0.0002,26.32706]
[1779370768311,30.02,76794.06,0.0,0.56353,0.0002,26.324]
[1779370768346,30.02,76794.06,0.0,0.56353,0.0002,26.324]
[1779370768486,30.02,76794.06,0.0,0.56353,0.0002,26.324]
[1779370768649,30.02,76797.74,0.0,0.56425,0.0002,26.31751]
[1779370768932,30.02,76797.74,0.0,0.56425,0.0002,26.31751]
[1779370769053,30.02,76800.62,0.0,0.56482,0.0002,26.31235]
[1779370770363,30.02,76800.62,0.0,0.56482,0.0002,26.31235]
[1779370771056,30.01,76801.07,0.0,0.56491,0.0002,26.31151]
[1779370771104,30.01,76801.07,0.0,0.56491,0.0002,26.31151]
[1779370771194,30.01,76802.9,0.0,0.56528,0.0002,26.30481]
[1779370772136,30.01,76802.9,0.0,0.56528,0.0002,26.30481]
[1779370772214,30.01,76815.2,0.0,0.56769,0.0002,26.28201]
[1779370772993,30.01,76815.2,0.0,0.56769,0.0002,26.28201]
[1779370773094,30.01,76817.4,0.0,0.56812,0.0002,26.27784]
[1779370774650,30.01,76817.31,0.0,0.56811,0.0002,26.278]
[1779370774827,30.01,76817.31,0.0,0.56811,0.0002,26.278]
[1779370775148,30.01,76817.31,0.0,0.56811,0.0002,26.278]
[1779370775189,30.01,76827.42,0.0,0.57009,0.0002,26.25838]
[1779370775722,30.01,76827.42,0.0,0.57009,0.0002,26.25838]
[1779370776146,30.01,76827.42,0.0,0.57009,0.0002,26.25838]
[1779370776150,30.01,76838.33,0.0,0.57222,0.0002,26.2365]
[1779370776961,30.01,76838.33,0.0,0.57222,0.0002,26.2365]
[1779370777446,30.01,76838.33,0.0,0.57222,0.0002,26.2365]
[1779370778509,30.01,76842.1,0.0,0.57296,0.0002,26.22877]
[1779370777731,30.01,76836.93,0.0,0.57195,0.0002,26.23935]
[1779370778814,30.01,76836.93,0.0,0.57195,0.0002,26.23935]
[1779370780346,30.01,76837.75,0.0,0.57211,0.0002,26.23766]
[1779370780375,30.01,76837.75,0.0,0.57211,0.0002,26.23766]
[1779370780573,30.01,76836.16,0.0,0.57181,0.0002,26.24083]
[1779370780748,30.01,76836.16,0.0,0.57181,0.0002,26.24083]
[1779370780750,30.01,76842.94,0.0,0.57313,0.0002,26.22696]
[1779370782267,30.01,76842.94,0.0,0.57313,0.0002,26.22696]
[1779370782341,30.01,76858.15,0.0,0.5761,0.0002,26.19476]
[1779370782768,30.01,76858.15,0.0,0.5761,0.0002,26.19476]
[1779370783519,30.01,76858.15,0.0,0.5761,0.0002,26.19476]
[1779370783748,30.01,76860.93,0.0,0.57665,0.0002,26.18871]
[1779370783846,30.01,76860.93,0.0,0.57665,0.0002,26.18871]
[1779370783867,30.01,76860.93,0.0,0.57665,0.0002,26.18871]
[1779370784429,30.01,76866.03,0.0,0.57764,0.00019,26.17749]
[1779370784647,30.01,76866.03,0.0,0.57764,0.00019,26.17749]
[1779370784799,30.01,76866.03,0.0,0.57764,0.00019,26.17749]
[1779370784802,30.01,76873.17,0.0,0.57903,0.00019,26.16152]
[1779370785790,30.01,76873.17,0.0,0.57903,0.00019,26.16152]
[1779370785807,30.01,76873.17,0.0,0.57903,0.00019,26.16152]
[1779370785807,30.01,76873.17,0.0,0.57903,0.00019,26.16152]
[1779370786054,30.01,76873.17,0.0,0.57903,0.00019,26.16152]
[1779370786775,30.01,76870.09,0.0,0.57843,0.00019,26.16845]
[1779370786824,30.01,76870.09,0.0,0.57843,0.00019,26.16845]
[1779370787017,30.01,76870.09,0.0,0.57843,0.00019,26.16845]
[1779370787084,30.01,76857.06,0.0,0.57589,0.0002,26.19709]
[1779370788216,30.01,76857.06,0.0,0.57589,0.0002,26.19709]
[1779370788221,30.01,76839.51,0.0,0.57246,0.0002,26.23399]
[1779370788798,30.01,76839.51,0.0,0.57246,0.0002,26.23399]
[1779370789138,30.01,76839.51,0.0,0.57246,0.0002,26.23399]
[1779370789558,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370789693,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370789785,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370789876,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370789993,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370790106,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370790366,30.0,76838.12,0.0,0.57219,0.0002,26.2368]
[1779370790463,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370790637,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370790887,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370791021,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370791054,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370791147,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370791350,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370791355,30.0,76810.0,0.0,0.56669,0.0002,26.2916]
[1779370791490,30.0,76777.72,0.0,0.56035,0.0002,26.34828]
[1779370792285,29.99,76784.13,0.0,0.56163,0.0002,26.33726]
[1779370793494,29.99,76784.13,0.0,0.56163,0.0002,26.33726]
[1779370793888,29.99,76785.61,0.0,0.56193,0.0002,26.33475]
[1779370793893,29.99,76791.08,0.0,0.563,0.0002,26.32532]
[1779370794708,29.99,76791.08,0.0,0.563,0.0002,26.32532]
[1779370795311,29.99,76791.08,0.0,0.563,0.0002,26.32532]
[1779370795354,29.99,76791.08,0.0,0.563,0.0002,26.32532]
[1779370795456,29.99,76801.77,0.0,0.5651,0.0002,26.30636]
[1779370796294,29.99,76801.77,0.0,0.5651,0.0002,26.30636]
[1779370796340,29.99,76801.77,0.0,0.5651,0.0002,26.30636]
[1779370796382,29.99,76801.77,0.0,0.5651,0.0002,26.30636]
[1779370796534,29.99,76801.77,0.0,0.5651,0.0002,26.30636]
[1779370796543,29.99,76821.38,0.0,0.56895,0.0002,26.26964]
[1779370796684,29.99,76821.38,0.0,0.56895,0.0002,26.26964]
[1779370796707,29.99,76821.38,0.0,0.56895,0.0002,26.26964]
[1779370797036,29.99,76821.38,0.0,0.56895,0.0002,26.26964]
[1779370797386,29.99,76821.38,0.0,0.56895,0.0002,26.26964]
[1779370797501,29.99,76830.0,0.0,0.57064,0.0002,26.25272]
[1779370797629,29.99,76830.0,0.0,0.57064,0.0002,26.25272]
[1779370797969,29.99,76830.0,0.0,0.57064,0.0002,26.25272]
[1779370797993,29.99,76830.0,0.0,0.57064,0.0002,26.25272]
[1779370798103,29.99,76830.0,0.0,0.57064,0.0002,26.25272]
[1779370798212,29.99,76830.0,0.0,0.57064,0.0002,26.25272]
[1779370798265,29.99,76820.65,0.0,0.56881,0.0002,26.27104]
[1779370798913,29.99,76820.65,0.0,0.56881,0.0002,26.27104]
[1779370798998,29.99,76820.65,0.0,0.56881,0.0002,26.27104]
[1779370799290,29.99,76820.65,0.0,0.56881,0.0002,26.27104]
[1779370799373,29.99,76815.25,0.0,0.56775,0.0002,26.28136]
[1779370799782,29.99,76815.25,0.0,0.56775,0.0002,26.28136]
[1779370799997,29.99,76815.25,0.0,0.56775,0.0002,26.28136]
[1779370800422,29.99,76815.25,0.0,0.56775,0.0002,26.28136]
[1779370800505,29.99,76815.25,0.0,0.56775,0.0002,26.28136]
[1779370800579,29.99,76818.22,0.0,0.56833,0.0002,26.2757]
[1779370800841,29.99,76818.22,0.0,0.56833,0.0002,26.2757]
[1779370801039,29.99,76818.22,0.0,0.56833,0.0002,26.2757]
[1779370801040,29.99,76811.77,0.0,0.56707,0.0002,26.28791]
[1779370801628,29.99,76811.77,0.0,0.56707,0.0002,26.28791]
[1779370801865,29.99,76811.77,0.0,0.56707,0.0002,26.28791]
[1779370801993,29.99,76811.77,0.0,0.56707,0.0002,26.28791]
[1779370802126,29.99,76811.77,0.0,0.56707,0.0002,26.28791]
[1779370802143,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370802620,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370802624,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370802731,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370802791,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370802872,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370802950,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370803000,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370803406,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370803480,29.99,76815.21,0.0,0.56774,0.0002,26.28142]
[1779370803516,29.98,76810.47,0.0,0.56682,0.0002,26.29031]
[1779370803714,29.98,76810.47,0.0,0.56682,0.0002,26.29031]
[1779370803858,29.98,76810.47,0.0,0.56682,0.0002,26.29031]
[1779370804015,29.98,76810.47,0.0,0.56682,0.0002,26.29031]
[1779370804139,29.98,76810.47,0.0,0.56682,0.0002,26.29031]
[1779370804240,29.98,76810.47,0.0,0.56682,0.0002,26.29031]
[1779370804315,29.98,76819.95,0.0,0.56868,0.0002,26.27234]
[1779370805029,29.98,76819.95,0.0,0.56868,0.0002,26.27234]
[1779370805200,29.98,76819.95,0.0,0.56868,0.0002,26.27234]
[1779370805235,29.98,76828.82,0.0,0.57041,0.0002,26.25501]
[1779370806141,29.98,76828.82,0.0,0.57041,0.0002,26.25501]
[1779370806403,29.98,76819.9,0.0,0.56867,0.0002,26.2724]
[1779370806994,29.98,76819.9,0.0,0.56867,0.0002,26.2724]
[1779370807994,29.98,76815.3,0.0,0.56777,0.0002,26.28119]
[1779370808018,29.98,76815.3,0.0,0.56777,0.0002,26.28119]
[1779370808567,29.98,76815.3,0.0,0.56777,0.0002,26.28119]
[1779370808065,29.98,76812.91,0.0,0.5673,0.0002,26.28569]
[1779370808993,29.98,76812.91,0.0,0.5673,0.0002,26.28569]
[1779370809147,29.98,76812.91,0.0,0.5673,0.0002,26.28569]
[1779370809202,29.98,76816.41,0.0,0.56799,0.0002,26.27905]
[1779370811101,29.98,76815.41,0.0,0.56779,0.0002,26.28097]
[1779370811673,29.98,76816.09,0.0,0.56792,0.0002,26.27968]
[1779370811762,29.98,76816.09,0.0,0.56792,0.0002,26.27968]
[1779370811905,29.98,76816.09,0.0,0.56792,0.0002,26.27968]
[1779370812595,29.98,76816.09,0.0,0.56792,0.0002,26.27968]
[1779370812003,29.98,76806.23,0.0,0.56599,0.0002,26.29811]
[1779370812693,29.98,76806.23,0.0,0.56599,0.0002,26.29811]
[1779370812929,29.98,76806.23,0.0,0.56599,0.0002,26.29811]
[1779370813200,29.98,76806.23,0.0,0.56599,0.0002,26.29811]
[1779370814549,29.98,76813.97,0.0,0.56751,0.0002,26.28364]
[1779370816993,29.98,76816.27,0.0,0.56796,0.0002,26.27926]
[1779370817585,29.98,76816.27,0.0,0.56796,0.0002,26.27926]
[1779370817038,29.98,76821.47,0.0,0.56899,0.0002,26.26926]
[1779370818292,29.98,76821.47,0.0,0.56899,0.0002,26.26926]
[1779370818336,29.98,76821.47,0.0,0.56899,0.0002,26.26926]
[1779370818665,29.98,76820.62,0.0,0.56882,0.0002,26.27092]
[1779370819435,29.98,76821.35,0.0,0.56896,0.0002,26.2695]
[1779370819993,29.98,76821.35,0.0,0.56896,0.0002,26.2695]
[1779370820504,29.98,76821.35,0.0,0.56896,0.0002,26.2695]
[1779370821927,29.98,76819.37,0.0,0.56857,0.0002,26.27331]
[1779370822139,29.98,76819.37,0.0,0.56857,0.0002,26.27331]
[1779370822218,29.98,76823.87,0.0,0.56946,0.0002,26.2646]
[1779370823137,29.98,76823.87,0.0,0.56946,0.0002,26.2646]
[1779370823284,29.98,76823.87,0.0,0.56946,0.0002,26.2646]
[1779370823311,29.98,76830.21,0.0,0.5707,0.0002,26.25206]
[1779370824454,29.98,76830.21,0.0,0.5707,0.0002,26.25206]
[1779370824586,29.98,76830.21,0.0,0.5707,0.0002,26.25206]
[1779370825619,29.97,76834.27,0.0,0.5715,0.0002,26.24385]
[1779370826120,29.97,76837.47,0.0,0.57213,0.0002,26.23736]
[1779370826684,29.97,76840.37,0.0,0.5727,0.0002,26.23144]
[1779370827177,29.97,76840.37,0.0,0.5727,0.0002,26.23144]
[1779370827283,29.97,76840.37,0.0,0.5727,0.0002,26.23144]
[1779370828664,29.97,76843.59,0.0,0.57333,0.0002,26.22473]
[1779370829384,29.97,76843.59,0.0,0.57333,0.0002,26.22473]
[1779370829616,29.97,76843.59,0.0,0.57333,0.0002,26.22473]
[1779370829892,29.97,76840.92,0.0,0.57281,0.0002,26.23022]
[1779370830572,29.97,76840.92,0.0,0.57281,0.0002,26.23022]
[1779370830147,29.97,76851.87,0.0,0.57495,0.0002,26.20727]
[1779370831476,29.97,76851.87,0.0,0.57495,0.0002,26.20727]
[1779370831626,29.97,76851.87,0.0,0.57495,0.0002,26.20727]
[1779370832462,29.97,76852.35,0.0,0.57506,0.0002,26.20284]
[1779370832498,29.97,76852.35,0.0,0.57506,0.0002,26.20284]
[1779370832713,29.97,76849.57,0.0,0.57451,0.0002,26.20874]
[1779370833134,29.97,76849.57,0.0,0.57451,0.0002,26.20874]
[1779370833169,29.97,76849.57,0.0,0.57451,0.0002,26.20874]
[1779370834399,29.97,76849.46,0.0,0.57449,0.0002,26.20897]
[1779370834424,29.97,76849.46,0.0,0.57449,0.0002,26.20897]
[1779370838902,29.97,76847.42,0.0,0.57409,0.0002,26.21326]
[1779370839252,29.97,76847.42,0.0,0.57409,0.0002,26.21326]
[1779370839818,29.97,76847.05,0.0,0.57402,0.0002,26.21403]
[1779370839948,29.97,76847.05,0.0,0.57402,0.0002,26.21403]
[1779370840525,29.97,76847.05,0.0,0.57402,0.0002,26.21403]
[1779370840556,29.97,76847.05,0.0,0.57402,0.0002,26.21403]
[1779370840565,29.97,76847.05,0.0,0.57402,0.0002,26.21403]
[1779370840598,29.97,76853.05,0.0,0.5752,0.0002,26.20131]
[1779370840666,29.97,76853.05,0.0,0.5752,0.0002,26.20131]
[1779370840832,29.97,76853.05,0.0,0.5752,0.0002,26.20131]
[1779370841101,29.97,76853.05,0.0,0.5752,0.0002,26.20131]
[1779370841176,29.97,76853.05,0.0,0.5752,0.0002,26.20131]
[1779370841224,29.97,76863.34,0.0,0.57721,0.0002,26.17898]
[1779370841906,29.97,76863.34,0.0,0.57721,0.0002,26.17898]
[1779370841936,29.97,76863.34,0.0,0.57721,0.0002,26.17898]
[1779370842001,29.97,76863.34,0.0,0.57721,0.0002,26.17898]
[1779370842017,29.97,76863.34,0.0,0.57721,0.0002,26.17898]
[1779370842169,29.97,76863.34,0.0,0.57721,0.0002,26.17898]
[1779370845035,29.97,76861.28,0.0,0.57681,0.0002,26.18348]
[1779370845086,29.97,76861.28,0.0,0.57681,0.0002,26.18348]
[1779370845472,29.97,76861.28,0.0,0.57681,0.0002,26.18348]
[1779370845819,29.97,76858.36,0.0,0.57623,0.0002,26.18985]
[1779370845861,29.97,76858.36,0.0,0.57623,0.0002,26.18985]
[1779370846420,29.97,76858.36,0.0,0.57623,0.0002,26.18985]
[1779370846495,29.97,76858.36,0.0,0.57623,0.0002,26.18985]
[1779370846905,29.97,76857.75,0.0,0.57612,0.0002,26.19116]
[1779370846994,29.97,76857.75,0.0,0.57612,0.0002,26.19116]
[1779370847226,29.97,76857.75,0.0,0.57612,0.0002,26.19116]
[1779370848978,29.97,76851.24,0.0,0.57485,0.0002,26.20512]
[1779370849280,29.97,76840.49,0.0,0.57274,0.0002,26.22762]
[1779370850417,29.97,76840.49,0.0,0.57274,0.0002,26.22762]
[1779370850598,29.97,76840.49,0.0,0.57274,0.0002,26.22762]
[1779370850622,29.97,76837.54,0.0,0.57216,0.0002,26.23367]
[1779370851894,29.97,76834.09,0.0,0.57149,0.0002,26.24064]
[1779370852300,29.97,76826.31,0.0,0.56997,0.0002,26.25613]
[1779370854315,29.96,76818.06,0.0,0.56835,0.0002,26.27209]
[1779370855619,29.96,76818.06,0.0,0.56835,0.0002,26.27209]
[1779370856329,29.96,76820.59,0.0,0.56885,0.0002,26.26719]
[1779370856768,29.96,76820.59,0.0,0.56885,0.0002,26.26719]
[1779370857382,29.96,76820.59,0.0,0.56885,0.0002,26.26719]
[1779370857524,29.96,76821.9,0.0,0.56912,0.0002,26.26458]
[1779370859650,29.96,76819.85,0.0,0.56872,0.0002,26.26854]
[1779370860994,29.95,76821.02,0.0,0.56895,0.0002,26.26621]
[1779370861466,29.95,76821.02,0.0,0.56895,0.0002,26.26621]
[1779370861819,29.95,76821.22,0.0,0.569,0.0002,26.26576]
[1779370862724,29.95,76813.97,0.0,0.56757,0.0002,26.27964]
[1779370866613,29.95,76815.31,0.0,0.56784,0.0002,26.27704]
[1779370870087,29.95,76817.18,0.0,0.56821,0.0002,26.2734]
[1779370870353,29.95,76817.18,0.0,0.56821,0.0002,26.2734]
[1779370871698,29.95,76814.81,0.0,0.56775,0.0002,26.27792]
[1779370871889,29.94,76817.08,0.0,0.5682,0.0002,26.27357]
[1779370872005,29.94,76817.08,0.0,0.5682,0.0002,26.27357]
[1779370872112,29.94,76817.08,0.0,0.5682,0.0002,26.27357]
[1779370872327,29.94,76817.08,0.0,0.5682,0.0002,26.27357]
[1779370872487,29.94,76817.08,0.0,0.5682,0.0002,26.27357]
[1779370872762,29.94,76817.08,0.0,0.5682,0.0002,26.27357]
[1779370872770,29.94,76830.79,0.0,0.57089,0.0002,26.2467]
[1779370873070,29.94,76830.79,0.0,0.57089,0.0002,26.2467]
[1779370873168,29.94,76830.79,0.0,0.57089,0.0002,26.2467]
[1779370873460,29.94,76835.18,0.0,0.57175,0.0002,26.23783]
[1779370874606,29.94,76835.18,0.0,0.57175,0.0002,26.23783]
[1779370876488,29.94,76835.67,0.0,0.57185,0.0002,26.23678]
[1779370876741,29.94,76835.67,0.0,0.57185,0.0002,26.23678]
[1779370876788,29.94,76835.67,0.0,0.57185,0.0002,26.23678]
[1779370876933,29.94,76836.59,0.0,0.57204,0.0002,26.23488]
[1779370877164,29.94,76836.59,0.0,0.57204,0.0002,26.23488]
[1779370877530,29.94,76836.59,0.0,0.57204,0.0002,26.23488]
[1779370877570,29.94,76847.12,0.0,0.5741,0.0002,26.21304]
[1779370878495,29.94,76852.86,0.0,0.57523,0.0002,26.20085]
[1779370879002,29.94,76852.86,0.0,0.57523,0.0002,26.20085]
[1779370879780,29.94,76857.77,0.0,0.57619,0.0002,26.19025]
[1779370880046,29.94,76857.77,0.0,0.57619,0.0002,26.19025]
[1779370880106,29.94,76857.77,0.0,0.57619,0.0002,26.19025]
[1779370880509,29.94,76871.8,0.0,0.57893,0.0002,26.15914]
[1779370881076,29.94,76871.8,0.0,0.57893,0.0002,26.15914]
[1779370881588,29.94,76871.8,0.0,0.57893,0.0002,26.15914]
[1779370881634,29.94,76871.8,0.0,0.57893,0.0002,26.15914]
[1779370881654,29.94,76871.8,0.0,0.57893,0.0002,26.15914]
[1779370881707,29.94,76874.98,0.0,0.57955,0.0002,26.15191]
[1779370881912,29.94,76874.98,0.0,0.57955,0.0002,26.15191]
[1779370882605,29.94,76861.05,0.0,0.57683,0.0002,26.18309]
[1779370883452,29.94,76861.05,0.0,0.57683,0.0002,26.18309]
[1779370883579,29.94,76861.05,0.0,0.57683,0.0002,26.18309]
[1779370883602,29.94,76856.76,0.0,0.57599,0.0002,26.19244]
[1779370884030,29.94,76856.76,0.0,0.57599,0.0002,26.19244]
[1779370884106,29.94,76856.76,0.0,0.57599,0.0002,26.19244]
[1779370885077,29.94,76856.59,0.0,0.57596,0.0002,26.1928]
[1779370885364,29.94,76856.59,0.0,0.57596,0.0002,26.1928]
[1779370886700,29.94,76852.95,0.0,0.57525,0.0002,26.20063]
[1779370889773,29.94,76854.64,0.0,0.57558,0.0002,26.19698]
[1779370890821,29.94,76859.38,0.0,0.57651,0.0002,26.18669]
[1779370891294,29.94,76859.38,0.0,0.57651,0.0002,26.18669]
[1779370891705,29.93,76872.5,0.0,0.57908,0.0002,26.15408]
[1779370893616,29.93,76877.89,0.0,0.58014,0.0002,26.14173]
[1779370893855,29.93,76877.89,0.0,0.58014,0.0002,26.14173]
[1779370893920,29.93,76877.89,0.0,0.58014,0.0002,26.14173]
[1779370893960,29.93,76877.89,0.0,0.58014,0.0002,26.14173]
[1779370894621,29.93,76873.65,0.0,0.57931,0.0002,26.15143]
[1779370895759,29.93,76873.65,0.0,0.57931,0.0002,26.15143]
[1779370895761,29.93,76873.65,0.0,0.57931,0.0002,26.15143]
[1779370895944,29.93,76872.15,0.0,0.57902,0.0002,26.15484]
[1779370896016,29.93,76872.15,0.0,0.57902,0.0002,26.15484]
[1779370896457,29.93,76872.15,0.0,0.57902,0.0002,26.15484]
[1779370896465,29.93,76872.15,0.0,0.57902,0.0002,26.15484]
[1779370896596,29.93,76872.15,0.0,0.57902,0.0002,26.15484]
[1779370896688,29.93,76872.15,0.0,0.57902,0.0002,26.15484]
[1779370896888,29.93,76868.31,0.0,0.57827,0.0002,26.16345]
[1779370898348,29.93,76865.61,0.0,0.57774,0.0002,26.16948]
[1779370898718,29.93,76865.61,0.0,0.57774,0.0002,26.16948]
[1779370899207,29.93,76869.05,0.0,0.57841,0.0002,26.16179]
[1779370899215,29.93,76869.05,0.0,0.57841,0.0002,26.16179]
[1779370899237,29.93,76869.05,0.0,0.57841,0.0002,26.16179]
[1779370899656,29.93,76875.42,0.0,0.57966,0.0002,26.14736]
[1779370901513,29.93,76878.76,0.0,0.58031,0.0002,26.13969]
[1779370901540,29.93,76878.76,0.0,0.58031,0.0002,26.13969]
[1779370901547,29.93,76878.76,0.0,0.58031,0.0002,26.13969]
[1779370901670,29.93,76885.26,0.0,0.58158,0.0002,26.12457]
[1779370901957,29.93,76885.26,0.0,0.58158,0.0002,26.12457]
[1779370901994,29.93,76885.26,0.0,0.58158,0.0002,26.12457]
[1779370902150,29.93,76885.26,0.0,0.58158,0.0002,26.12457]
[1779370902677,29.93,76897.94,0.0,0.58405,0.00019,26.09428]
[1779370902905,29.93,76897.94,0.0,0.58405,0.00019,26.09428]
[1779370903685,29.93,76897.94,0.0,0.58405,0.00019,26.09428]
[1779370903719,29.93,76894.89,0.0,0.58346,0.00019,26.10163]
[1779370904691,29.93,76887.83,0.0,0.58208,0.0002,26.11846]
[1779370906109,29.93,76886.76,0.0,0.58188,0.0002,26.12096]
[1779370906705,29.93,76880.78,0.0,0.58071,0.0002,26.13492]
[1779370907887,29.93,76880.97,0.0,0.58075,0.0002,26.13447]
[1779370909979,29.93,76883.92,0.0,0.58133,0.0002,26.12753]
[1779370910733,29.93,76884.65,0.0,0.58147,0.0002,26.12579]
[1779370911353,29.93,76884.65,0.0,0.58147,0.0002,26.12579]
[1779370911788,29.93,76884.65,0.0,0.58147,0.0002,26.12579]
[1779370911740,29.93,76880.65,0.0,0.58069,0.0002,26.13513]
[1779370912747,29.93,76883.18,0.0,0.58119,0.0002,26.12925]
[1779370914876,29.93,76881.57,0.0,0.58087,0.0002,26.13302]
[1779370915768,29.93,76876.74,0.0,0.57993,0.0002,26.14416]
[1779370918504,29.93,76878.25,0.0,0.58023,0.0002,26.14065]
[1779370922943,29.93,76879.59,0.0,0.58049,0.0002,26.13757]
[1779370924521,29.92,76875.26,0.0,0.57964,0.0002,26.1475]
[1779370924838,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370924973,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370925009,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370925127,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370925748,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370925779,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370925807,29.92,76867.82,0.0,0.57819,0.0002,26.16432]
[1779370925848,29.92,76851.36,0.0,0.57497,0.0002,26.20032]
[1779370926155,29.92,76851.36,0.0,0.57497,0.0002,26.20032]
[1779370927420,29.92,76851.36,0.0,0.57497,0.0002,26.20032]
[1779370927521,29.92,76864.67,0.0,0.57757,0.0002,26.17134]
[1779370928063,29.92,76864.67,0.0,0.57757,0.0002,26.17134]
[1779370928107,29.92,76869.9,0.0,0.5786,0.0002,26.15965]
[1779370929903,29.92,76866.22,0.0,0.57788,0.0002,26.1679]
[1779370930256,29.92,76866.22,0.0,0.57788,0.0002,26.1679]
[1779370930278,29.92,76866.22,0.0,0.57788,0.0002,26.1679]
[1779370930882,29.92,76853.4,0.0,0.57537,0.0002,26.19595]
[1779370932143,29.92,76853.4,0.0,0.57537,0.0002,26.19595]
[1779370932783,29.92,76853.4,0.0,0.57537,0.0002,26.19595]
[1779370932785,29.92,76851.4,0.0,0.57498,0.0002,26.20023]
[1779370934909,29.92,76845.41,0.0,0.5738,0.0002,26.21291]
[1779370937784,29.92,76845.43,0.0,0.57381,0.0002,26.21287]
[1779370937798,29.92,76845.43,0.0,0.57381,0.0002,26.21287]
[1779370938016,29.93,76844.32,0.0,0.57359,0.0002,26.2152]
[1779370939364,29.93,76842.74,0.0,0.57328,0.0002,26.2185]
[1779370939468,29.93,76842.74,0.0,0.57328,0.0002,26.2185]
[1779370939568,29.92,76840.47,0.0,0.57284,0.0002,26.22317]
[1779370940052,29.92,76840.47,0.0,0.57284,0.0002,26.22317]
[1779370940374,29.92,76840.47,0.0,0.57284,0.0002,26.22317]
[1779370940540,29.92,76840.47,0.0,0.57284,0.0002,26.22317]
[1779370940584,29.92,76834.64,0.0,0.57169,0.0002,26.23507]
[1779370941390,29.92,76834.64,0.0,0.57169,0.0002,26.23507]
[1779370941401,29.92,76834.64,0.0,0.57169,0.0002,26.23507]
[1779370941417,29.92,76841.47,0.0,0.57303,0.0002,26.22107]
[1779370941910,29.92,76841.47,0.0,0.57303,0.0002,26.22107]
[1779370941970,29.92,76846.67,0.0,0.57405,0.0002,26.21022]
[1779370942977,29.92,76862.32,0.0,0.57712,0.0002,26.1765]
[1779370943984,29.92,76863.64,0.0,0.57738,0.0002,26.17355]
[1779370946725,29.92,76860.21,0.0,0.57671,0.0002,26.1811]
[1779370947961,29.92,76859.6,0.0,0.57659,0.0002,26.18243]
[1779370948041,29.92,76859.6,0.0,0.57659,0.0002,26.18243]
[1779370948138,29.92,76859.6,0.0,0.57659,0.0002,26.18243]
[1779370949794,29.92,76859.39,0.0,0.57655,0.0002,26.18288]
[1779370950921,29.92,76857.74,0.0,0.57623,0.0002,26.18647]
[1779370954380,29.92,76856.65,0.0,0.57602,0.0002,26.18542]
[1779370954970,29.92,76854.92,0.0,0.57568,0.0002,26.18915]
[1779370955774,29.92,76854.92,0.0,0.57568,0.0002,26.18915]
[1779370955875,29.92,76849.53,0.0,0.57463,0.0002,26.20069]
[1779370957647,29.92,76849.14,0.0,0.57455,0.0002,26.20152]
[1779370959508,29.92,76847.84,0.0,0.5743,0.0002,26.20428]
[1779370959726,29.92,76847.84,0.0,0.5743,0.0002,26.20428]
[1779370959902,29.92,76848.1,0.0,0.57435,0.0002,26.20373]
[1779370959998,29.92,76848.1,0.0,0.57435,0.0002,26.20373]
[1779370960265,29.92,76848.1,0.0,0.57435,0.0002,26.20373]
[1779370960307,29.92,76841.44,0.0,0.57304,0.0002,26.21768]
[1779370961699,29.92,76841.44,0.0,0.57304,0.0002,26.21768]
[1779370965817,29.92,76840.56,0.0,0.57288,0.0002,26.21942]
[1779370965820,29.92,76840.56,0.0,0.57288,0.0002,26.21942]
[1779370966636,29.92,76840.79,0.0,0.57292,0.0002,26.2189]
[1779370966903,29.92,76843.2,0.0,0.5734,0.0002,26.21391]
[1779370968661,29.92,76845.36,0.0,0.57382,0.0002,26.20939]
[1779370968962,29.91,76844.36,0.0,0.57363,0.0002,26.21145]
[1779370969739,29.91,76844.36,0.0,0.57363,0.0002,26.21145]
[1779370973829,29.91,76843.08,0.0,0.57338,0.0002,26.21406]
[1779370974201,29.91,76842.43,0.0,0.57325,0.0002,26.21539]
[1779370975987,29.91,76842.84,0.0,0.57334,0.0002,26.21449]
[1779370976013,29.91,76842.84,0.0,0.57334,0.0002,26.21449]
[1779370976165,29.91,76842.84,0.0,0.57334,0.0002,26.21449]
[1779370976177,29.91,76842.84,0.0,0.57334,0.0002,26.21449]
[1779370976230,29.91,76842.84,0.0,0.57334,0.0002,26.21449]
[1779370977268,29.91,76844.61,0.0,0.57369,0.0002,26.21078]
[1779370977316,29.91,76853.85,0.0,0.5755,0.0002,26.19112]
[1779370978974,29.91,76856.61,0.0,0.57604,0.0002,26.18513]
[1779370983685,29.9,76861.67,0.0,0.57704,0.0002,26.17401]
[1779370984597,29.9,76861.95,0.0,0.5771,0.0002,26.17337]
[1779370986835,29.9,76858.47,0.0,0.57641,0.0002,26.18099]
[1779370986855,29.9,76858.47,0.0,0.57641,0.0002,26.18099]
[1779370986875,29.9,76858.47,0.0,0.57641,0.0002,26.18099]
[1779370986980,29.9,76857.99,0.0,0.57632,0.0002,26.18203]
[1779370987083,29.9,76857.99,0.0,0.57632,0.0002,26.18203]
[1779370987174,29.9,76857.99,0.0,0.57632,0.0002,26.18203]
[1779370987252,29.9,76857.99,0.0,0.57632,0.0002,26.18203]
[1779370987506,29.9,76844.68,0.0,0.57371,0.0002,26.21047]
[1779370988555,29.9,76839.81,0.0,0.57276,0.0002,26.22058]
[1779370991316,29.9,76830.03,0.0,0.57084,0.0002,26.24043]
[1779370993330,29.9,76837.26,0.0,0.57227,0.0002,26.22573]
[1779370998801,29.89,76833.62,0.0,0.57156,0.0002,26.23305]
[1779370998814,29.89,76833.62,0.0,0.57156,0.0002,26.23305]
[1779371002132,29.89,76830.55,0.0,0.57097,0.0002,26.23909]
[1779371004994,29.88,76829.84,0.0,0.57084,0.0002,26.24043]
[1779371005381,29.88,76829.84,0.0,0.57084,0.0002,26.24043]
[1779371005410,29.88,76829.84,0.0,0.57084,0.0002,26.24043]
[1779371005932,29.88,76829.84,0.0,0.57084,0.0002,26.24043]
[1779371005432,29.88,76825.3,0.0,0.56994,0.0002,26.24946]
[1779371006700,29.88,76825.3,0.0,0.56994,0.0002,26.24946]
[1779371006726,29.88,76825.06,0.0,0.5699,0.0002,26.24988]
[1779371007260,29.88,76825.06,0.0,0.5699,0.0002,26.24988]
[1779371007431,29.88,76831.36,0.0,0.57114,0.0002,26.23732]
[1779371008225,29.88,76831.36,0.0,0.57114,0.0002,26.23732]
[1779371008659,29.88,76832.54,0.0,0.57138,0.0002,26.23487]
[1779371009994,29.88,76829.57,0.0,0.57079,0.0002,26.24085]
[1779371011727,29.88,76827.07,0.0,0.5703,0.0002,26.24581]
[1779371011763,29.88,76827.07,0.0,0.5703,0.0002,26.24581]
[1779371012132,29.88,76825.1,0.0,0.56993,0.0002,26.24626]
[1779371012758,29.87,76833.1,0.0,0.57151,0.0002,26.23022]
[1779371012994,29.87,76833.1,0.0,0.57151,0.0002,26.23022]
[1779371013982,29.87,76832.99,0.0,0.57148,0.0002,26.23044]
[1779371014815,29.87,76832.99,0.0,0.57148,0.0002,26.23044]
[1779371014836,29.87,76832.99,0.0,0.57148,0.0002,26.23044]
[1779371014903,29.87,76833.4,0.0,0.57157,0.0002,26.22953]
[1779371015151,29.87,76833.4,0.0,0.57157,0.0002,26.22953]
[1779371015487,29.87,76839.86,0.0,0.57284,0.0002,26.21629]
[1779371016382,29.87,76839.86,0.0,0.57284,0.0002,26.21629]
[1779371017168,29.87,76844.14,0.0,0.57368,0.0002,26.20734]
[1779371017186,29.87,76844.14,0.0,0.57368,0.0002,26.20734]
[1779371017222,29.87,76844.14,0.0,0.57368,0.0002,26.20734]
[1779371017517,29.87,76849.92,0.0,0.57482,0.0002,26.1951]
[1779371018524,29.87,76854.72,0.0,0.57576,0.0002,26.1848]
[1779371019956,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020047,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020199,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020334,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020374,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020415,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020746,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371020847,29.87,76857.74,0.0,0.57635,0.0002,26.17823]
[1779371021018,29.87,76854.79,0.0,0.57577,0.0002,26.18465]
[1779371021027,29.87,76854.79,0.0,0.57577,0.0002,26.18465]
[1779371021545,29.87,76834.16,0.0,0.57173,0.0002,26.2279]
[1779371022387,29.87,76834.16,0.0,0.57173,0.0002,26.2279]
[1779371022755,29.87,76834.16,0.0,0.57173,0.0002,26.2279]
[1779371022857,29.87,76824.44,0.0,0.56982,0.0002,26.24734]
[1779371023521,29.87,76824.44,0.0,0.56982,0.0002,26.24734]
[1779371023636,29.87,76824.44,0.0,0.56982,0.0002,26.24734]
[1779371023737,29.86,76819.35,0.0,0.56882,0.0002,26.25726]
[1779371024088,29.86,76819.35,0.0,0.56882,0.0002,26.25726]
[1779371024951,29.86,76810.62,0.0,0.5671,0.0002,26.27392]
[1779371025007,29.86,76810.62,0.0,0.5671,0.0002,26.27392]
[1779371025340,29.86,76810.62,0.0,0.5671,0.0002,26.27392]
[1779371027458,29.86,76808.32,0.0,0.56665,0.0002,26.27821]
[1779371027511,29.86,76808.32,0.0,0.56665,0.0002,26.27821]
[1779371027710,29.86,76808.32,0.0,0.56665,0.0002,26.27821]
[1779371029601,29.86,76794.82,0.0,0.56399,0.0002,26.30282]
[1779371030101,29.86,76794.82,0.0,0.56399,0.0002,26.30282]
[1779371031075,29.86,76793.52,0.0,0.56373,0.0002,26.30512]
[1779371031088,29.86,76793.52,0.0,0.56373,0.0002,26.30512]
[1779371031261,29.86,76793.52,0.0,0.56373,0.0002,26.30512]
[1779371032232,29.86,76788.99,0.0,0.56284,0.0002,26.31309]
[1779371032371,29.86,76788.99,0.0,0.56284,0.0002,26.31309]
[1779371032888,29.86,76788.99,0.0,0.56284,0.0002,26.31309]
[1779371033122,29.86,76784.48,0.0,0.56195,0.0002,26.3209]
[1779371033629,29.86,76773.83,0.0,0.55984,0.0002,26.3388]
[1779371034692,29.86,76773.83,0.0,0.55984,0.0002,26.3388]
[1779371034884,29.86,76773.83,0.0,0.55984,0.0002,26.3388]
[1779371035203,29.86,76772.71,0.0,0.55962,0.0002,26.34065]
[1779371035388,29.86,76772.71,0.0,0.55962,0.0002,26.34065]
[1779371035399,29.86,76772.71,0.0,0.55962,0.0002,26.34065]
[1779371036852,29.86,76771.81,0.0,0.55944,0.0002,26.34214]
[1779371037657,29.86,76763.13,0.0,0.55772,0.0002,26.35607]
[1779371038052,29.86,76763.13,0.0,0.55772,0.0002,26.35607]
[1779371038540,29.86,76763.13,0.0,0.55772,0.0002,26.35607]
[1779371038771,29.86,76763.13,0.0,0.55772,0.0002,26.35607]
[1779371038810,29.86,76763.13,0.0,0.55772,0.0002,26.35607]
[1779371038853,29.86,76759.2,0.0,0.55694,0.0002,26.3622]
[1779371039184,29.86,76759.2,0.0,0.55694,0.0002,26.3622]
[1779371039193,29.86,76759.2,0.0,0.55694,0.0002,26.3622]
[1779371039228,29.86,76759.2,0.0,0.55694,0.0002,26.3622]
[1779371039412,29.86,76759.2,0.0,0.55694,0.0002,26.3622]
[1779371039796,29.86,76759.2,0.0,0.55694,0.0002,26.3622]
[1779371039858,29.86,76747.39,0.0,0.5546,0.0002,26.38004]
[1779371040106,29.86,76747.39,0.0,0.5546,0.0002,26.38004]
[1779371040140,29.86,76747.39,0.0,0.5546,0.0002,26.38004]
[1779371040356,29.86,76747.39,0.0,0.5546,0.0002,26.38004]
[1779371040950,29.86,76747.39,0.0,0.5546,0.0002,26.38004]
[1779371040973,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041296,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041516,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041521,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041606,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041675,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041761,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041924,29.86,76742.53,0.0,0.55364,0.0002,26.38713]
[1779371041975,29.86,76735.78,0.0,0.5523,0.0002,26.39669]
[1779371042394,29.86,76735.78,0.0,0.5523,0.0002,26.39669]
[1779371042540,29.86,76735.78,0.0,0.5523,0.0002,26.39669]
[1779371042595,29.86,76735.78,0.0,0.5523,0.0002,26.39669]
[1779371042742,29.86,76735.78,0.0,0.5523,0.0002,26.39669]
[1779371042949,29.86,76735.78,0.0,0.5523,0.0002,26.39669]
[1779371042953,29.86,76700.77,0.0,0.54535,0.0002,26.44159]
[1779371043147,29.86,76700.77,0.0,0.54535,0.0002,26.44159]
[1779371043367,29.86,76700.77,0.0,0.54535,0.0002,26.44159]
[1779371043584,29.86,76700.77,0.0,0.54535,0.0002,26.44159]
[1779371043600,29.86,76700.77,0.0,0.54535,0.0002,26.44159]
[1779371043715,29.86,76706.74,0.0,0.54654,0.0002,26.43449]
[1779371044995,29.86,76706.74,0.0,0.54654,0.0002,26.43449]
[1779371045205,29.86,76705.13,0.0,0.54622,0.0002,26.43643]
[1779371045405,29.86,76705.13,0.0,0.54622,0.0002,26.43643]
[1779371045873,29.86,76705.13,0.0,0.54622,0.0002,26.43643]
[1779371045994,29.86,76705.13,0.0,0.54622,0.0002,26.43643]
[1779371046044,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371046418,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371046517,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371046757,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371047060,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371047301,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371047324,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371047366,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371047372,29.86,76693.94,0.0,0.54399,0.0002,26.44941]
[1779371046866,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371047624,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371047702,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371047769,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371047879,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371048163,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371048266,29.86,76686.76,0.0,0.54256,0.0002,26.4573]
[1779371047972,29.86,76682.31,0.0,0.54167,0.0002,26.46202]
[1779371048526,29.86,76682.31,0.0,0.54167,0.0002,26.46202]
[1779371049043,29.86,76682.31,0.0,0.54167,0.0002,26.46202]
[1779371048763,29.86,76684.14,0.0,0.54204,0.0002,26.46009]
[1779371049779,29.86,76683.07,0.0,0.54182,0.0002,26.46122]
[1779371050485,29.86,76683.07,0.0,0.54182,0.0002,26.46122]
[1779371050792,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371051178,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371051275,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371051392,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371051438,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371052115,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371052144,29.86,76681.22,0.0,0.54145,0.0002,26.46315]
[1779371051956,29.86,76691.46,0.0,0.54349,0.0002,26.45217]
[1779371052837,29.86,76691.46,0.0,0.54349,0.0002,26.45217]
[1779371052941,29.86,76706.64,0.0,0.54652,0.0002,26.43461]
[1779371053831,29.86,76711.68,0.0,0.54752,0.0002,26.42845]
[1779371054159,29.86,76711.68,0.0,0.54752,0.0002,26.42845]
[1779371054576,29.86,76711.68,0.0,0.54752,0.0002,26.42845]
[1779371054579,29.86,76711.68,0.0,0.54752,0.0002,26.42845]
[1779371054788,29.86,76711.68,0.0,0.54752,0.0002,26.42845]
[1779371054838,29.86,76715.87,0.0,0.54835,0.0002,26.4232]
[1779371056302,29.86,76717.17,0.0,0.54861,0.0002,26.42153]
[1779371056647,29.86,76717.17,0.0,0.54861,0.0002,26.42153]
[1779371056833,29.86,76717.17,0.0,0.54861,0.0002,26.42153]
[1779371058354,29.85,76716.39,0.0,0.54846,0.0002,26.42251]
[1779371058866,29.85,76722.34,0.0,0.54964,0.0002,26.41483]
[1779371059873,29.85,76727.26,0.0,0.55062,0.0002,26.4083]
[1779371061214,29.85,76729.89,0.0,0.55114,0.0002,26.40473]
[1779371062123,29.85,76729.89,0.0,0.55114,0.0002,26.40473]
[1779371062165,29.85,76731.12,0.0,0.55139,0.0002,26.40304]
[1779371063076,29.85,76731.12,0.0,0.55139,0.0002,26.40304]
[1779371062894,29.85,76736.38,0.0,0.55243,0.0002,26.39575]
[1779371063688,29.85,76736.38,0.0,0.55243,0.0002,26.39575]
[1779371063733,29.85,76736.38,0.0,0.55243,0.0002,26.39575]
[1779371063754,29.85,76736.38,0.0,0.55243,0.0002,26.39575]
[1779371063774,29.85,76736.38,0.0,0.55243,0.0002,26.39575]
[1779371064744,29.85,76736.99,0.0,0.55256,0.0002,26.39489]
[1779371064996,29.85,76736.99,0.0,0.55256,0.0002,26.39489]
[1779371065008,29.85,76736.99,0.0,0.55256,0.0002,26.39489]
[1779371065130,29.85,76736.99,0.0,0.55256,0.0002,26.39489]
[1779371065099,29.85,76737.25,0.0,0.55261,0.0002,26.39451]
[1779371065233,29.85,76737.25,0.0,0.55261,0.0002,26.39451]
[1779371065623,29.85,76737.25,0.0,0.55261,0.0002,26.39451]
[1779371065762,29.85,76737.25,0.0,0.55261,0.0002,26.39451]
[1779371065915,29.85,76710.01,0.0,0.5472,0.0002,26.43044]
[1779371066149,29.85,76710.01,0.0,0.5472,0.0002,26.43044]
[1779371066254,29.85,76710.01,0.0,0.5472,0.0002,26.43044]
[1779371066289,29.85,76710.01,0.0,0.5472,0.0002,26.43044]
[1779371066466,29.85,76710.01,0.0,0.5472,0.0002,26.43044]
[1779371066875,29.85,76710.01,0.0,0.5472,0.0002,26.43044]
[1779371066922,29.85,76696.47,0.0,0.5445,0.0002,26.44648]
[1779371068297,29.85,76692.78,0.0,0.54376,0.0002,26.45065]
[1779371068590,29.85,76692.78,0.0,0.54376,0.0002,26.45065]
[1779371068936,29.85,76694.66,0.0,0.54414,0.0002,26.44855]
[1779371069141,29.85,76694.66,0.0,0.54414,0.0002,26.44855]
[1779371069239,29.85,76694.66,0.0,0.54414,0.0002,26.44855]
[1779371069996,29.85,76694.66,0.0,0.54414,0.0002,26.44855]
[1779371070322,29.85,76693.89,0.0,0.54398,0.0002,26.44941]
[1779371072035,29.85,76697.99,0.0,0.5448,0.0002,26.44476]
[1779371072593,29.85,76700.14,0.0,0.54523,0.0002,26.43891]
[1779371072632,29.85,76700.14,0.0,0.54523,0.0002,26.43891]
[1779371072679,29.85,76700.14,0.0,0.54523,0.0002,26.43891]
[1779371072731,29.85,76700.14,0.0,0.54523,0.0002,26.43891]
[1779371072797,29.85,76700.14,0.0,0.54523,0.0002,26.43891]
[1779371072838,29.85,76700.14,0.0,0.54523,0.0002,26.43891]
[1779371073012,29.85,76697.96,0.0,0.5448,0.0002,26.44144]
[1779371073618,29.85,76697.96,0.0,0.5448,0.0002,26.44144]
[1779371073924,29.85,76697.96,0.0,0.5448,0.0002,26.44144]
[1779371073929,29.85,76697.96,0.0,0.5448,0.0002,26.44144]
[1779371074169,29.85,76697.96,0.0,0.5448,0.0002,26.44144]
[1779371074336,29.85,76697.96,0.0,0.5448,0.0002,26.44144]
[1779371074024,29.85,76686.31,0.0,0.54248,0.0002,26.45438]
[1779371074947,29.85,76686.31,0.0,0.54248,0.0002,26.45438]
[1779371075123,29.85,76686.31,0.0,0.54248,0.0002,26.45438]
[1779371074997,29.85,76672.12,0.0,0.53965,0.0002,26.46894]
[1779371075494,29.85,76672.12,0.0,0.53965,0.0002,26.46894]
[1779371076152,29.85,76672.12,0.0,0.53965,0.0002,26.46894]
[1779371076162,29.85,76667.41,0.0,0.53871,0.0002,26.47347]
[1779371076434,29.85,76667.41,0.0,0.53871,0.0002,26.47347]
[1779371076740,29.85,76667.41,0.0,0.53871,0.0002,26.47347]
[1779371077342,29.85,76663.56,0.0,0.53794,0.0002,26.47706]
[1779371077747,29.85,76663.56,0.0,0.53794,0.0002,26.47706]
[1779371078170,29.85,76660.49,0.0,0.53733,0.0002,26.47986]
[1779371078384,29.85,76660.49,0.0,0.53733,0.0002,26.47986]
[1779371078857,29.85,76660.49,0.0,0.53733,0.0002,26.47986]
[1779371079029,29.85,76653.32,0.0,0.5359,0.0002,26.48615]
[1779371079511,29.85,76653.32,0.0,0.5359,0.0002,26.48615]
[1779371081982,29.85,76652.33,0.0,0.5357,0.0002,26.48699]
[1779371082591,29.85,76653.75,0.0,0.53599,0.0002,26.48577]
[1779371082690,29.85,76653.75,0.0,0.53599,0.0002,26.48577]
[1779371082808,29.85,76653.75,0.0,0.53599,0.0002,26.48577]
[1779371082982,29.85,76653.75,0.0,0.53599,0.0002,26.48577]
[1779371083776,29.85,76653.09,0.0,0.53586,0.0002,26.48633]
[1779371084402,29.85,76653.61,0.0,0.53596,0.0002,26.48589]
[1779371084524,29.85,76653.61,0.0,0.53596,0.0002,26.48589]
[1779371084532,29.85,76653.61,0.0,0.53596,0.0002,26.48589]
[1779371084619,29.85,76653.61,0.0,0.53596,0.0002,26.48589]
[1779371085065,29.85,76653.61,0.0,0.53596,0.0002,26.48589]
[1779371085072,29.85,76672.43,0.0,0.53972,0.0002,26.4686]
[1779371085377,29.85,76672.43,0.0,0.53972,0.0002,26.4686]
[1779371085399,29.85,76672.43,0.0,0.53972,0.0002,26.4686]
[1779371085970,29.85,76672.43,0.0,0.53972,0.0002,26.4686]
[1779371086077,29.85,76672.43,0.0,0.53972,0.0002,26.4686]
[1779371086079,29.85,76677.5,0.0,0.54073,0.0002,26.46353]
[1779371086255,29.85,76677.5,0.0,0.54073,0.0002,26.46353]
[1779371086277,29.85,76677.5,0.0,0.54073,0.0002,26.46353]
[1779371087087,29.85,76672.22,0.0,0.53967,0.0002,26.4688]
[1779371087201,29.85,76672.22,0.0,0.53967,0.0002,26.4688]
[1779371088949,29.85,76668.16,0.0,0.53887,0.0002,26.47272]
[1779371089252,29.85,76664.44,0.0,0.53812,0.0002,26.47621]
[1779371089453,29.85,76664.44,0.0,0.53812,0.0002,26.47621]
[1779371090067,29.85,76664.44,0.0,0.53812,0.0002,26.47621]
[1779371090939,29.84,76663.66,0.0,0.53797,0.0002,26.47693]
[1779371091275,29.84,76662.91,0.0,0.53782,0.0002,26.47762]
[1779371092122,29.84,76665.51,0.0,0.53834,0.0002,26.4752]
[1779371092600,29.84,76665.51,0.0,0.53834,0.0002,26.4752]
[1779371092610,29.84,76665.51,0.0,0.53834,0.0002,26.4752]
[1779371092638,29.84,76665.51,0.0,0.53834,0.0002,26.4752]
[1779371093142,29.84,76667.76,0.0,0.53879,0.0002,26.47308]
[1779371093479,29.84,76667.76,0.0,0.53879,0.0002,26.47308]
[1779371094149,29.84,76670.63,0.0,0.53936,0.0002,26.47032]
[1779371096540,29.84,76673.75,0.0,0.53999,0.0002,26.46726]
[1779371097994,29.84,76674.34,0.0,0.5401,0.0002,26.46667]
[1779371098011,29.84,76674.34,0.0,0.5401,0.0002,26.46667]
[1779371098082,29.84,76674.34,0.0,0.5401,0.0002,26.46667]
[1779371098102,29.84,76674.34,0.0,0.5401,0.0002,26.46667]
[1779371098116,29.84,76674.34,0.0,0.5401,0.0002,26.46667]
[1779371098158,29.84,76674.34,0.0,0.5401,0.0002,26.46667]
[1779371098147,29.84,76674.34,0.0,0.5401,0.0002,26.46666]
[1779371098316,29.84,76674.34,0.0,0.5401,0.0002,26.46666]
[1779371098993,29.84,76674.34,0.0,0.5401,0.0002,26.46666]
[1779371099094,29.84,76678.62,0.0,0.54096,0.0002,26.46234]
[1779371099546,29.84,76678.62,0.0,0.54096,0.0002,26.46234]
[1779371099584,29.84,76678.62,0.0,0.54096,0.0002,26.46234]
[1779371099994,29.84,76678.62,0.0,0.54096,0.0002,26.46234]
[1779371100079,29.84,76676.56,0.0,0.54055,0.0002,26.46443]
[1779371100475,29.84,76676.56,0.0,0.54055,0.0002,26.46443]
[1779371100604,29.84,76676.56,0.0,0.54055,0.0002,26.46443]
[1779371101053,29.84,76676.56,0.0,0.54055,0.0002,26.46443]
[1779371101951,29.84,76702.95,0.0,0.54581,0.0002,26.43551]
[1779371102860,29.84,76710.49,0.0,0.54731,0.0002,26.4264]
[1779371103414,29.84,76710.49,0.0,0.54731,0.0002,26.4264]
[1779371103615,29.84,76710.49,0.0,0.54731,0.0002,26.4264]
[1779371103734,29.84,76710.49,0.0,0.54731,0.0002,26.4264]
[1779371104220,29.84,76713.04,0.0,0.54781,0.0002,26.42324]
[1779371104356,29.84,76713.04,0.0,0.54781,0.0002,26.42324]
[1779371104505,29.84,76713.04,0.0,0.54781,0.0002,26.42324]
[1779371104548,29.84,76713.04,0.0,0.54781,0.0002,26.42324]
[1779371104903,29.84,76713.04,0.0,0.54781,0.0002,26.42324]
[1779371104994,29.84,76713.04,0.0,0.54781,0.0002,26.42324]
[1779371105095,29.84,76687.96,0.0,0.54282,0.0002,26.45252]
[1779371106206,29.84,76683.54,0.0,0.54194,0.0002,26.45725]
[1779371106537,29.84,76683.54,0.0,0.54194,0.0002,26.45725]
[1779371106728,29.84,76683.54,0.0,0.54194,0.0002,26.45725]
[1779371106869,29.84,76683.54,0.0,0.54194,0.0002,26.45725]
[1779371107003,29.84,76683.54,0.0,0.54194,0.0002,26.45725]
[1779371107099,29.84,76695.51,0.0,0.54432,0.0002,26.44414]
[1779371107524,29.84,76695.51,0.0,0.54432,0.0002,26.44414]
[1779371108283,29.84,76700.11,0.0,0.54524,0.0002,26.43885]
[1779371108678,29.84,76700.11,0.0,0.54524,0.0002,26.43885]
[1779371108716,29.84,76712.62,0.0,0.54773,0.0002,26.42377]
[1779371109833,29.84,76712.62,0.0,0.54773,0.0002,26.42377]
[1779371110195,29.84,76712.62,0.0,0.54773,0.0002,26.42377]
[1779371110303,29.84,76715.37,0.0,0.54827,0.0002,26.42032]
[1779371111187,29.84,76715.37,0.0,0.54827,0.0002,26.42032]
[1779371111443,29.84,76717.76,0.0,0.54875,0.0002,26.41729]
[1779371112299,29.84,76719.24,0.0,0.54904,0.0002,26.41538]
[1779371112815,29.84,76719.24,0.0,0.54904,0.0002,26.41538]
[1779371112880,29.84,76726.28,0.0,0.55044,0.0002,26.40613]
[1779371113245,29.84,76726.28,0.0,0.55044,0.0002,26.40613]
[1779371116447,29.84,76730.29,0.0,0.55124,0.0002,26.40069]
[1779371116671,29.84,76730.29,0.0,0.55124,0.0002,26.40069]
[1779371116702,29.84,76730.29,0.0,0.55124,0.0002,26.40069]
[1779371116795,29.84,76731.4,0.0,0.55147,0.0002,26.39916]
[1779371117476,29.84,76731.4,0.0,0.55147,0.0002,26.39916]
[1779371117998,29.84,76731.4,0.0,0.55147,0.0002,26.39916]
[1779371118188,29.84,76731.4,0.0,0.55147,0.0002,26.39916]
[1779371118200,29.84,76738.26,0.0,0.55283,0.0002,26.38958]
[1779371118463,29.84,76738.26,0.0,0.55283,0.0002,26.38958]
[1779371119689,29.84,76740.09,0.0,0.55319,0.0002,26.38697]
[1779371119996,29.84,76740.09,0.0,0.55319,0.0002,26.38697]
[1779371120025,29.84,76740.09,0.0,0.55319,0.0002,26.38697]
[1779371120121,29.84,76742.18,0.0,0.55361,0.0002,26.38396]
[1779371121138,29.84,76742.18,0.0,0.55361,0.0002,26.38396]
[1779371121149,29.84,76753.13,0.0,0.55578,0.0002,26.36777]
[1779371121401,29.84,76753.13,0.0,0.55578,0.0002,26.36777]
[1779371121556,29.84,76753.13,0.0,0.55578,0.0002,26.36777]
[1779371121561,29.84,76753.13,0.0,0.55578,0.0002,26.36777]
[1779371122078,29.84,76760.44,0.0,0.55723,0.0002,26.35653]
[1779371122491,29.84,76760.44,0.0,0.55723,0.0002,26.35653]
[1779371122517,29.84,76760.44,0.0,0.55723,0.0002,26.35653]
[1779371122553,29.84,76760.44,0.0,0.55723,0.0002,26.35653]
[1779371122768,29.84,76760.44,0.0,0.55723,0.0002,26.35653]
[1779371122810,29.84,76759.81,0.0,0.55711,0.0002,26.35751]
[1779371123478,29.84,76759.81,0.0,0.55711,0.0002,26.35751]
[1779371125139,29.84,76760.17,0.0,0.55718,0.0002,26.35694]
[1779371125152,29.84,76760.17,0.0,0.55718,0.0002,26.35694]
[1779371125258,29.84,76761.61,0.0,0.55747,0.0002,26.35469]
[1779371125620,29.84,76761.61,0.0,0.55747,0.0002,26.35469]
[1779371126065,29.84,76761.61,0.0,0.55747,0.0002,26.35469]
[1779371126117,29.84,76761.61,0.0,0.55747,0.0002,26.35469]
[1779371126485,29.84,76763.91,0.0,0.55792,0.0002,26.35105]
[1779371126501,29.84,76763.91,0.0,0.55792,0.0002,26.35105]
[1779371126612,29.84,76763.91,0.0,0.55792,0.0002,26.35105]
[1779371127002,29.84,76763.91,0.0,0.55792,0.0002,26.35105]
[1779371127349,29.84,76765.45,0.0,0.55823,0.0002,26.34862]
[1779371127828,29.84,76765.45,0.0,0.55823,0.0002,26.34862]
[1779371127849,29.84,76775.51,0.0,0.56022,0.0002,26.33225]
[1779371128342,29.84,76775.51,0.0,0.56022,0.0002,26.33225]
[1779371128389,29.84,76775.51,0.0,0.56022,0.0002,26.33225]
[1779371128512,29.84,76775.51,0.0,0.56022,0.0002,26.33225]
[1779371128626,29.84,76775.51,0.0,0.56022,0.0002,26.33225]
[1779371129338,29.84,76778.69,0.0,0.56085,0.0002,26.32694]
[1779371130048,29.84,76778.69,0.0,0.56085,0.0002,26.32694]
[1779371130236,29.84,76777.35,0.0,0.56058,0.0002,26.3292]
[1779371130416,29.84,76777.35,0.0,0.56058,0.0002,26.3292]
[1779371130557,29.84,76777.35,0.0,0.56058,0.0002,26.3292]
[1779371130651,29.84,76769.77,0.0,0.55908,0.0002,26.34168]
[1779371131996,29.84,76769.77,0.0,0.55908,0.0002,26.34168]
[1779371132131,29.84,76759.35,0.0,0.55702,0.0002,26.35486]
[1779371132442,29.84,76747.39,0.0,0.55465,0.0002,26.37299]
[1779371133993,29.84,76747.39,0.0,0.55465,0.0002,26.37299]
[1779371135050,29.83,76747.63,0.0,0.5547,0.0002,26.37261]
[1779371135236,29.83,76750.56,0.0,0.55528,0.0002,26.36824]
[1779371135590,29.83,76750.56,0.0,0.55528,0.0002,26.36824]
[1779371135687,29.83,76759.07,0.0,0.55697,0.0002,26.35526]
[1779371136656,29.83,76759.07,0.0,0.55697,0.0002,26.35526]
[1779371137099,29.83,76759.07,0.0,0.55697,0.0002,26.35526]
[1779371138817,29.83,76757.66,0.0,0.55669,0.0002,26.35743]
[1779371138918,29.83,76758.0,0.0,0.55676,0.0002,26.3569]
[1779371139676,29.83,76758.0,0.0,0.55676,0.0002,26.3569]
[1779371139817,29.83,76758.0,0.0,0.55676,0.0002,26.3569]
[1779371139993,29.83,76758.0,0.0,0.55676,0.0002,26.3569]
[1779371140072,29.83,76751.52,0.0,0.55548,0.0002,26.36677]
[1779371141034,29.83,76751.52,0.0,0.55548,0.0002,26.36677]
[1779371141083,29.83,76744.29,0.0,0.55404,0.0002,26.37746]
[1779371141994,29.83,76744.29,0.0,0.55404,0.0002,26.37746]
[1779371144105,29.83,76750.35,0.0,0.55525,0.0002,26.36849]
[1779371144207,29.83,76755.36,0.0,0.55624,0.0002,26.3609]
[1779371148908,29.83,76755.14,0.0,0.5562,0.0002,26.36122]
[1779371148989,29.83,76755.14,0.0,0.5562,0.0002,26.36122]
[1779371149077,29.83,76757.27,0.0,0.55663,0.0002,26.35793]
[1779371150586,29.83,76769.37,0.0,0.55903,0.0002,26.33878]
[1779371153554,29.83,76770.96,0.0,0.55934,0.0002,26.33619]
[1779371153582,29.83,76770.96,0.0,0.55934,0.0002,26.33619]
[1779371154056,29.83,76770.96,0.0,0.55934,0.0002,26.33619]
[1779371154687,29.83,76771.68,0.0,0.55948,0.0002,26.33501]
[1779371154750,29.83,76771.68,0.0,0.55948,0.0002,26.33501]
[1779371154910,29.83,76776.92,0.0,0.56052,0.0002,26.32634]
[1779371155464,29.83,76776.92,0.0,0.56052,0.0002,26.32634]
[1779371155622,29.83,76788.08,0.0,0.56273,0.0002,26.30731]
[1779371157063,29.83,76788.08,0.0,0.56273,0.0002,26.30731]
[1779371157097,29.83,76788.08,0.0,0.56273,0.0002,26.30731]
[1779371157163,29.83,76788.08,0.0,0.56273,0.0002,26.30731]
[1779371157209,29.83,76792.81,0.0,0.56367,0.0002,26.29898]
[1779371158184,29.82,76804.46,0.0,0.56597,0.0002,26.27785]
[1779371160997,29.82,76808.42,0.0,0.56676,0.0002,26.27045]
[1779371161069,29.82,76815.16,0.0,0.56809,0.0002,26.25764]
[1779371161665,29.82,76821.01,0.0,0.56925,0.0002,26.24628]
[1779371162775,29.82,76821.01,0.0,0.56925,0.0002,26.24628]
[1779371163208,29.82,76821.01,0.0,0.56925,0.0002,26.24628]
[1779371163198,29.82,76825.92,0.0,0.57022,0.0002,26.23654]
[1779371163725,29.82,76825.92,0.0,0.57022,0.0002,26.23654]
[1779371166245,29.82,76825.68,0.0,0.57017,0.0002,26.23698]
[1779371166993,29.82,76825.53,0.0,0.57015,0.0002,26.23726]
[1779371167088,29.82,76825.53,0.0,0.57015,0.0002,26.23726]
[1779371167159,29.81,76823.21,0.0,0.56969,0.0002,26.24179]
[1779371167706,29.81,76818.37,0.0,0.56874,0.0002,26.25126]
[1779371168667,29.81,76818.37,0.0,0.56874,0.0002,26.25126]
[1779371169089,29.81,76818.37,0.0,0.56874,0.0002,26.25126]
[1779371169176,29.81,76820.65,0.0,0.56919,0.0002,26.24677]
[1779371172129,29.81,76821.23,0.0,0.56931,0.0002,26.24562]
[1779371175994,29.81,76826.15,0.0,0.57029,0.0002,26.2358]
[1779371179993,29.8,76825.62,0.0,0.57019,0.0002,26.23674]
[1779371180174,29.8,76825.62,0.0,0.57019,0.0002,26.23674]
[1779371180522,29.8,76826.93,0.0,0.57045,0.0002,26.23408]
[1779371180800,29.8,76831.69,0.0,0.57139,0.0002,26.22449]
[1779371182017,29.8,76831.69,0.0,0.57139,0.0002,26.22449]
[1779371182046,29.8,76836.55,0.0,0.57235,0.0002,26.21452]
[1779371182648,29.8,76836.55,0.0,0.57235,0.0002,26.21452]
[1779371182738,29.8,76836.55,0.0,0.57235,0.0002,26.21452]
[1779371182786,29.8,76836.55,0.0,0.57235,0.0002,26.21452]
[1779371182817,29.8,76846.46,0.0,0.57431,0.0002,26.19375]
[1779371183999,29.8,76846.46,0.0,0.57431,0.0002,26.19375]
[1779371184229,29.8,76858.34,0.0,0.57665,0.0002,26.16808]
[1779371185467,29.8,76859.19,0.0,0.57681,0.0002,26.16621]
[1779371186242,29.8,76859.19,0.0,0.57681,0.0002,26.16621]
[1779371187038,29.8,76862.5,0.0,0.57746,0.0002,26.15888]
[1779371187157,29.8,76862.5,0.0,0.57746,0.0002,26.15888]
[1779371187195,29.8,76868.0,0.0,0.57854,0.0002,26.14655]
[1779371189068,29.8,76870.3,0.0,0.579,0.0002,26.14133]
[1779371189161,29.8,76875.24,0.0,0.57996,0.0002,26.13003]
[1779371189535,29.8,76875.24,0.0,0.57996,0.0002,26.13003]
[1779371189639,29.8,76875.24,0.0,0.57996,0.0002,26.13003]
[1779371190071,29.8,76882.83,0.0,0.58145,0.0002,26.11234]
[1779371190411,29.8,76882.83,0.0,0.58145,0.0002,26.11234]
[1779371191195,29.8,76882.83,0.0,0.58145,0.0002,26.11234]
[1779371191194,29.8,76891.79,0.0,0.58322,0.0002,26.08748]
[1779371192012,29.8,76891.79,0.0,0.58322,0.0002,26.08748]
[1779371193072,29.8,76890.4,0.0,0.58295,0.0002,26.09082]
[1779371193167,29.8,76890.4,0.0,0.58295,0.0002,26.09082]
[1779371193292,29.8,76890.4,0.0,0.58295,0.0002,26.09082]
[1779371193208,29.79,76876.19,0.0,0.58017,0.0002,26.12431]
[1779371195264,29.79,76875.79,0.0,0.58009,0.0002,26.12523]
[1779371195629,29.79,76871.63,0.0,0.57927,0.0002,26.13479]
[1779371196508,29.79,76867.05,0.0,0.57837,0.0002,26.1452]
[1779371196523,29.79,76867.05,0.0,0.57837,0.0002,26.1452]
[1779371197306,29.79,76867.05,0.0,0.57837,0.0002,26.1452]
[1779371196930,29.8,76859.95,0.0,0.57698,0.0002,26.16107]
[1779371197618,29.8,76859.95,0.0,0.57698,0.0002,26.16107]
[1779371198265,29.8,76859.95,0.0,0.57698,0.0002,26.16107]
[1779371197937,29.8,76853.78,0.0,0.57576,0.0002,26.17459]
[1779371198944,29.8,76843.56,0.0,0.57375,0.0002,26.19645]
[1779371199855,29.8,76843.56,0.0,0.57375,0.0002,26.19645]
[1779371200967,29.79,76835.43,0.0,0.57215,0.0002,26.21333]
[1779371202325,29.79,76833.82,0.0,0.57183,0.0002,26.21661]
[1779371204457,29.79,76828.92,0.0,0.57087,0.0002,26.22651]
[1779371206178,29.79,76829.64,0.0,0.57102,0.0002,26.22503]
[1779371206232,29.79,76826.86,0.0,0.57047,0.0002,26.23056]
[1779371208998,29.79,76826.39,0.0,0.57038,0.0002,26.23148]
[1779371211757,29.78,76821.19,0.0,0.56936,0.0002,26.2417]
[1779371211909,29.78,76821.19,0.0,0.56936,0.0002,26.2417]
[1779371212203,29.78,76821.19,0.0,0.56936,0.0002,26.2417]
[1779371212305,29.78,76819.78,0.0,0.56909,0.0002,26.24442]
[1779371212931,29.78,76819.78,0.0,0.56909,0.0002,26.24442]
[1779371213050,29.78,76808.5,0.0,0.56686,0.0002,26.26605]
[1779371214373,29.78,76808.25,0.0,0.56681,0.0002,26.2665]
[1779371214407,29.78,76808.25,0.0,0.56681,0.0002,26.2665]
[1779371214513,29.78,76808.25,0.0,0.56681,0.0002,26.2665]
[1779371214940,29.78,76808.25,0.0,0.56681,0.0002,26.2665]
[1779371215063,29.78,76812.12,0.0,0.56758,0.0002,26.25914]
[1779371216070,29.78,76819.11,0.0,0.56896,0.0002,26.24566]
[1779371216969,29.78,76819.11,0.0,0.56896,0.0002,26.24566]
[1779371217077,29.78,76817.05,0.0,0.56855,0.0002,26.24965]
[1779371220722,29.78,76816.51,0.0,0.56845,0.0002,26.25063]
[1779371220993,29.78,76816.51,0.0,0.56845,0.0002,26.25063]
[1779371221304,29.78,76816.51,0.0,0.56845,0.0002,26.25063]
[1779371221317,29.78,76816.51,0.0,0.56845,0.0002,26.25063]
[1779371221105,29.77,76819.07,0.0,0.56896,0.0002,26.24563]
[1779371221447,29.77,76819.07,0.0,0.56896,0.0002,26.24563]
[1779371221568,29.77,76819.07,0.0,0.56896,0.0002,26.24563]
[1779371221733,29.77,76819.07,0.0,0.56896,0.0002,26.24563]
[1779371221822,29.77,76819.07,0.0,0.56896,0.0002,26.24563]
[1779371222282,29.77,76819.07,0.0,0.56896,0.0002,26.24563]
[1779371222195,29.77,76802.72,0.0,0.56573,0.0002,26.27665]
[1779371222618,29.77,76802.72,0.0,0.56573,0.0002,26.27665]
[1779371222669,29.77,76802.72,0.0,0.56573,0.0002,26.27665]
[1779371222684,29.77,76802.72,0.0,0.56573,0.0002,26.27665]
[1779371223018,29.77,76802.72,0.0,0.56573,0.0002,26.27665]
[1779371223266,29.77,76802.72,0.0,0.56573,0.0002,26.27665]
[1779371223302,29.77,76778.43,0.0,0.56091,0.0002,26.31956]
[1779371223394,29.77,76778.43,0.0,0.56091,0.0002,26.31956]
[1779371224005,29.77,76778.43,0.0,0.56091,0.0002,26.31956]
[1779371224273,29.77,76776.45,0.0,0.56052,0.0002,26.32289]
[1779371224707,29.77,76776.45,0.0,0.56052,0.0002,26.32289]
[1779371225318,29.77,76776.45,0.0,0.56052,0.0002,26.32289]
[1779371225462,29.77,76780.3,0.0,0.56128,0.0002,26.31639]
[1779371226204,29.77,76780.3,0.0,0.56128,0.0002,26.31639]
[1779371226231,29.77,76780.3,0.0,0.56128,0.0002,26.31639]
[1779371226299,29.77,76788.0,0.0,0.56281,0.0002,26.30313]
[1779371226815,29.77,76788.0,0.0,0.56281,0.0002,26.30313]
[1779371226819,29.77,76788.0,0.0,0.56281,0.0002,26.30313]
[1779371227455,29.78,76785.61,0.0,0.56234,0.0002,26.3073]
[1779371227913,29.78,76785.61,0.0,0.56234,0.0002,26.3073]
[1779371231024,29.78,76785.38,0.0,0.56229,0.0002,26.30773]
[1779371231038,29.78,76785.38,0.0,0.56229,0.0002,26.30773]
[1779371232286,29.78,76789.75,0.0,0.56315,0.0002,26.3001]
[1779371233919,29.78,76795.77,0.0,0.56434,0.0002,26.28942]
[1779371235370,29.78,76800.95,0.0,0.56537,0.0002,26.28001]
[1779371235691,29.78,76800.95,0.0,0.56537,0.0002,26.28001]
[1779371235822,29.78,76800.95,0.0,0.56537,0.0002,26.28001]
[1779371237277,29.78,76794.4,0.0,0.56407,0.0002,26.29192]
[1779371238547,29.78,76798.32,0.0,0.56484,0.0002,26.28485]
[1779371238594,29.78,76798.32,0.0,0.56484,0.0002,26.28485]
[1779371239277,29.78,76798.32,0.0,0.56484,0.0002,26.28485]
[1779371239313,29.78,76798.32,0.0,0.56484,0.0002,26.28485]
[1779371239302,29.78,76808.96,0.0,0.56695,0.0002,26.26515]
[1779371239519,29.78,76808.96,0.0,0.56695,0.0002,26.26515]
[1779371239614,29.78,76808.96,0.0,0.56695,0.0002,26.26515]
[1779371240570,29.78,76812.8,0.0,0.56771,0.0002,26.25785]
[1779371240815,29.78,76812.8,0.0,0.56771,0.0002,26.25785]
[1779371241286,29.78,76812.8,0.0,0.56771,0.0002,26.25785]
[1779371241310,29.78,76811.85,0.0,0.56752,0.0002,26.25966]
[1779371241687,29.78,76811.85,0.0,0.56752,0.0002,26.25966]
[1779371241856,29.78,76811.85,0.0,0.56752,0.0002,26.25966]
[1779371242084,29.78,76811.85,0.0,0.56752,0.0002,26.25966]
[1779371242317,29.78,76813.41,0.0,0.56783,0.0002,26.25668]
[1779371243241,29.78,76813.41,0.0,0.56783,0.0002,26.25668]
[1779371243565,29.78,76810.79,0.0,0.56731,0.0002,26.26167]
[1779371244331,29.78,76802.08,0.0,0.56559,0.0002,26.27798]
[1779371245755,29.78,76803.14,0.0,0.5658,0.0002,26.27601]
[1779371247778,29.78,76798.15,0.0,0.56481,0.0002,26.28518]
[1779371247799,29.78,76798.15,0.0,0.56481,0.0002,26.28518]
[1779371248359,29.78,76787.81,0.0,0.56276,0.0002,26.30361]
[1779371249333,29.78,76787.81,0.0,0.56276,0.0002,26.30361]
[1779371249353,29.78,76787.81,0.0,0.56276,0.0002,26.30361]
[1779371250373,29.78,76783.83,0.0,0.56197,0.0002,26.31053]
[1779371251907,29.78,76783.83,0.0,0.56197,0.0002,26.31053]
[1779371253337,29.78,76784.57,0.0,0.56212,0.0002,26.30589]
[1779371253748,29.79,76784.27,0.0,0.56206,0.0002,26.30641]
[1779371253780,29.79,76784.27,0.0,0.56206,0.0002,26.30641]
[1779371253983,29.79,76784.27,0.0,0.56206,0.0002,26.30641]
[1779371254022,29.79,76784.27,0.0,0.56206,0.0002,26.30641]
[1779371256033,29.79,76786.35,0.0,0.56247,0.0002,26.30283]
[1779371256130,29.79,76791.9,0.0,0.56357,0.0002,26.29307]
[1779371256398,29.79,76791.9,0.0,0.56357,0.0002,26.29307]
[1779371256673,29.79,76791.9,0.0,0.56357,0.0002,26.29307]
[1779371256684,29.79,76791.9,0.0,0.56357,0.0002,26.29307]
[1779371256914,29.79,76791.9,0.0,0.56357,0.0002,26.29307]
[1779371257290,29.79,76791.9,0.0,0.56357,0.0002,26.29307]
[1779371257441,29.79,76791.3,0.0,0.56345,0.0002,26.29414]
[1779371257728,29.79,76791.3,0.0,0.56345,0.0002,26.29414]
[1779371257764,29.79,76791.3,0.0,0.56345,0.0002,26.29414]
[1779371257852,29.79,76783.17,0.0,0.56184,0.0002,26.30832]
[1779371259173,29.79,76783.17,0.0,0.56184,0.0002,26.30832]
[1779371259279,29.79,76778.18,0.0,0.56085,0.0002,26.31683]
[1779371259439,29.79,76771.82,0.0,0.55959,0.0002,26.32741]
[1779371264474,29.79,76774.74,0.0,0.56016,0.0002,26.32265]
[1779371265453,29.79,76774.74,0.0,0.56016,0.0002,26.32265]
[1779371271366,29.79,76775.65,0.0,0.56034,0.0002,26.32114]
[1779371272528,29.79,76776.95,0.0,0.5606,0.0002,26.31898]
[1779371273495,29.79,76772.96,0.0,0.55981,0.0002,26.32561]
[1779371273754,29.79,76772.96,0.0,0.55981,0.0002,26.32561]
[1779371281810,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371281875,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371281887,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371282087,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371282236,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371282245,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371282251,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371282357,29.79,76773.89,0.0,0.55999,0.0002,26.32408]
[1779371282480,29.79,76771.7,0.0,0.55955,0.0002,26.32769]
[1779371283126,29.79,76771.7,0.0,0.55955,0.0002,26.32769]
[1779371283160,29.79,76771.7,0.0,0.55955,0.0002,26.32769]
[1779371283384,29.79,76771.7,0.0,0.55955,0.0002,26.32769]
[1779371283226,29.79,76765.36,0.0,0.5583,0.0002,26.33796]
[1779371283847,29.79,76765.36,0.0,0.5583,0.0002,26.33796]
[1779371283853,29.79,76764.07,0.0,0.55804,0.0002,26.34002]
[1779371284751,29.79,76771.24,0.0,0.55946,0.0002,26.32844]
[1779371286023,29.79,76771.24,0.0,0.55946,0.0002,26.32844]
[1779371286121,29.79,76771.24,0.0,0.55946,0.0002,26.32844]
[1779371292127,29.79,76772.47,0.0,0.55971,0.0002,26.32641]
[1779371292171,29.79,76772.47,0.0,0.55971,0.0002,26.32641]
[1779371292550,29.79,76771.71,0.0,0.55956,0.0002,26.32766]
[1779371292710,29.79,76771.71,0.0,0.55956,0.0002,26.32766]
[1779371292954,29.79,76771.71,0.0,0.55956,0.0002,26.32766]
[1779371293773,29.79,76775.52,0.0,0.56031,0.0002,26.32136]
[1779371293843,29.79,76775.52,0.0,0.56031,0.0002,26.32136]
[1779371294215,29.79,76775.52,0.0,0.56031,0.0002,26.32136]
[1779371294268,29.79,76783.73,0.0,0.56194,0.0002,26.30748]
[1779371296097,29.79,76779.92,0.0,0.56118,0.0002,26.31398]
[1779371296158,29.79,76779.92,0.0,0.56118,0.0002,26.31398]
[1779371296182,29.79,76779.92,0.0,0.56118,0.0002,26.31398]
[1779371298334,29.79,76782.54,0.0,0.5617,0.0002,26.30954]
[1779371298389,29.79,76782.54,0.0,0.5617,0.0002,26.30954]
[1779371298410,29.79,76782.54,0.0,0.5617,0.0002,26.30954]
[1779371298955,29.79,76783.21,0.0,0.56183,0.0002,26.30841]
[1779371298961,29.79,76783.21,0.0,0.56183,0.0002,26.30841]
[1779371299001,29.79,76783.21,0.0,0.56183,0.0002,26.30841]
[1779371299014,29.79,76783.21,0.0,0.56183,0.0002,26.30841]
[1779371299097,29.79,76783.21,0.0,0.56183,0.0002,26.30841]
[1779371299449,29.79,76778.81,0.0,0.56096,0.0002,26.31589]
[1779371300403,29.79,76778.81,0.0,0.56096,0.0002,26.31589]
[1779371299734,29.8,76793.3,0.0,0.56383,0.0002,26.29077]
[1779371300974,29.8,76793.3,0.0,0.56383,0.0002,26.29077]
[1779371301010,29.8,76798.91,0.0,0.56494,0.0002,26.28068]
[1779371301748,29.79,76805.43,0.0,0.56623,0.0002,26.26868]
[1779371303227,29.79,76805.43,0.0,0.56623,0.0002,26.26868]
[1779371303762,29.8,76796.03,0.0,0.56437,0.0002,26.28588]
[1779371305803,29.8,76796.55,0.0,0.56447,0.0002,26.28496]
[1779371306795,29.8,76794.1,0.0,0.56399,0.0002,26.28934]
[1779371307282,29.8,76794.1,0.0,0.56399,0.0002,26.28934]
[1779371307338,29.8,76785.78,0.0,0.56234,0.0002,26.304]
[1779371307560,29.8,76785.78,0.0,0.56234,0.0002,26.304]
[1779371307708,29.8,76785.78,0.0,0.56234,0.0002,26.304]
[1779371308799,29.8,76776.66,0.0,0.56053,0.0002,26.31954]
[1779371309806,29.8,76770.96,0.0,0.5594,0.0002,26.32898]
[1779371312227,29.8,76770.72,0.0,0.55935,0.0002,26.32939]
[1779371312352,29.8,76770.72,0.0,0.55935,0.0002,26.32939]
[1779371312389,29.8,76770.72,0.0,0.55935,0.0002,26.32939]
[1779371312353,29.8,76771.13,0.0,0.55944,0.0002,26.32537]
[1779371312832,29.8,76771.13,0.0,0.55944,0.0002,26.32537]
[1779371312836,29.8,76771.13,0.0,0.55944,0.0002,26.32537]
[1779371312906,29.8,76765.24,0.0,0.55827,0.0002,26.3349]
[1779371313635,29.8,76765.24,0.0,0.55827,0.0002,26.3349]
[1779371313936,29.8,76765.24,0.0,0.55827,0.0002,26.3349]
[1779371314001,29.8,76764.46,0.0,0.55811,0.0002,26.33614]
[1779371315848,29.8,76770.45,0.0,0.5593,0.0002,26.32647]
[1779371320466,29.8,76769.3,0.0,0.55907,0.0002,26.32834]
[1779371323666,29.8,76765.67,0.0,0.55835,0.0002,26.33419]
[1779371324344,29.8,76765.67,0.0,0.55835,0.0002,26.33419]
[1779371324419,29.8,76765.67,0.0,0.55835,0.0002,26.33419]
[1779371324560,29.8,76764.68,0.0,0.55816,0.0002,26.33576]
[1779371325380,29.8,76764.68,0.0,0.55816,0.0002,26.33576]
[1779371324912,29.8,76778.01,0.0,0.5608,0.0002,26.31392]
[1779371326154,29.8,76778.01,0.0,0.5608,0.0002,26.31392]
[1779371326304,29.8,76778.01,0.0,0.5608,0.0002,26.31392]
[1779371326439,29.8,76778.01,0.0,0.5608,0.0002,26.31392]
[1779371326399,29.8,76785.83,0.0,0.56235,0.0002,26.30059]
[1779371327460,29.8,76785.83,0.0,0.56235,0.0002,26.30059]
[1779371327480,29.8,76783.04,0.0,0.5618,0.0002,26.3054]
[1779371327988,29.8,76783.04,0.0,0.5618,0.0002,26.3054]
[1779371328294,29.8,76783.04,0.0,0.5618,0.0002,26.3054]
[1779371329087,29.8,76779.45,0.0,0.56109,0.0002,26.31153]
[1779371330479,29.8,76776.07,0.0,0.56041,0.0002,26.31722]
[1779371332126,29.8,76771.34,0.0,0.55948,0.0002,26.32505]
[1779371334473,29.8,76774.02,0.0,0.56001,0.0002,26.32063]
[1779371342683,29.8,76780.15,0.0,0.56122,0.0002,26.31039]
[1779371344367,29.8,76779.93,0.0,0.56118,0.0002,26.31077]
[1779371344475,29.8,76779.93,0.0,0.56118,0.0002,26.31077]
[1779371344490,29.8,76779.93,0.0,0.56118,0.0002,26.31077]
[1779371344738,29.8,76781.09,0.0,0.5614,0.0002,26.30881]
[1779371346333,29.8,76780.33,0.0,0.56125,0.0002,26.3101]
[1779371347021,29.8,76781.54,0.0,0.56149,0.0002,26.30806]
[1779371347030,29.8,76781.54,0.0,0.56149,0.0002,26.30806]
[1779371347470,29.8,76781.54,0.0,0.56149,0.0002,26.30806]
[1779371348498,29.8,76777.7,0.0,0.56073,0.0002,26.31456]
[1779371348914,29.8,76777.7,0.0,0.56073,0.0002,26.31456]
[1779371349083,29.8,76772.35,0.0,0.55967,0.0002,26.32345]
[1779371350009,29.8,76772.35,0.0,0.55967,0.0002,26.32345]
[1779371350308,29.8,76772.35,0.0,0.55967,0.0002,26.32345]
[1779371350313,29.8,76765.37,0.0,0.55828,0.0002,26.33477]
[1779371351161,29.8,76759.87,0.0,0.55719,0.0002,26.34346]
[1779371352993,29.8,76758.18,0.0,0.55686,0.0002,26.34608]
[1779371354740,29.8,76754.74,0.0,0.55618,0.0002,26.35136]
[1779371354751,29.8,76754.74,0.0,0.55618,0.0002,26.35136]
[1779371354993,29.8,76754.74,0.0,0.55618,0.0002,26.35136]
[1779371355128,29.8,76757.28,0.0,0.55668,0.0002,26.34745]
[1779371356135,29.8,76762.69,0.0,0.55776,0.0002,26.33898]
[1779371361170,29.8,76764.08,0.0,0.55804,0.0002,26.33675]
[1779371362659,29.8,76761.02,0.0,0.55743,0.0002,26.34158]
[1779371362684,29.8,76761.02,0.0,0.55743,0.0002,26.34158]
[1779371362993,29.8,76761.02,0.0,0.55743,0.0002,26.34158]
[1779371363412,29.8,76754.03,0.0,0.55604,0.0002,26.35238]
[1779371364190,29.8,76748.11,0.0,0.55487,0.0002,26.3613]
[1779371368297,29.8,76749.01,0.0,0.55505,0.0002,26.35994]
[1779371372588,29.8,76746.53,0.0,0.55456,0.0002,26.36022]
[1779371373090,29.8,76746.53,0.0,0.55456,0.0002,26.36022]
[1779371373498,29.79,76740.74,0.0,0.55341,0.0002,26.36864]
[1779371373534,29.79,76740.74,0.0,0.55341,0.0002,26.36864]
[1779371373792,29.79,76740.74,0.0,0.55341,0.0002,26.36864]
[1779371374081,29.79,76740.74,0.0,0.55341,0.0002,26.36864]
[1779371374082,29.79,76740.74,0.0,0.55341,0.0002,26.36864]
[1779371374263,29.79,76734.33,0.0,0.55214,0.0002,26.37772]
[1779371376252,29.79,76732.95,0.0,0.55186,0.0002,26.37963]
[1779371378291,29.79,76726.2,0.0,0.55052,0.0002,26.38882]
[1779371378552,29.79,76726.2,0.0,0.55052,0.0002,26.38882]
[1779371379130,29.79,76726.2,0.0,0.55052,0.0002,26.38882]
[1779371379298,29.79,76715.32,0.0,0.54835,0.0002,26.40304]
[1779371379644,29.79,76715.32,0.0,0.54835,0.0002,26.40304]
[1779371380106,29.79,76715.32,0.0,0.54835,0.0002,26.40304]
[1779371380386,29.79,76715.32,0.0,0.54835,0.0002,26.40304]
[1779371380451,29.79,76707.7,0.0,0.54684,0.0002,26.41253]
[1779371381054,29.79,76707.7,0.0,0.54684,0.0002,26.41253]
[1779371381383,29.79,76707.7,0.0,0.54684,0.0002,26.41253]
[1779371381467,29.79,76707.7,0.0,0.54684,0.0002,26.41253]
[1779371381465,29.79,76710.64,0.0,0.54742,0.0002,26.40891]
[1779371381600,29.79,76710.64,0.0,0.54742,0.0002,26.40891]
[1779371382325,29.79,76716.87,0.0,0.54866,0.0002,26.40106]
[1779371383477,29.79,76716.87,0.0,0.54866,0.0002,26.40106]
[1779371384562,29.79,76720.2,0.0,0.54933,0.0002,26.39676]
[1779371385324,29.79,76720.2,0.0,0.54933,0.0002,26.39676]
[1779371386032,29.79,76717.41,0.0,0.54877,0.0002,26.40036]
[1779371386682,29.79,76714.51,0.0,0.54819,0.0002,26.40406]
[1779371389080,29.79,76716.32,0.0,0.54856,0.0002,26.40175]
[1779371389087,29.79,76716.32,0.0,0.54856,0.0002,26.40175]
[1779371390661,29.79,76710.84,0.0,0.54746,0.0002,26.40868]
[1779371390693,29.79,76710.84,0.0,0.54746,0.0002,26.40868]
[1779371390699,29.79,76710.84,0.0,0.54746,0.0002,26.40868]
[1779371390715,29.79,76710.84,0.0,0.54746,0.0002,26.40868]
[1779371391567,29.79,76714.21,0.0,0.54813,0.0002,26.40446]
[1779371391581,29.79,76714.21,0.0,0.54813,0.0002,26.40446]
[1779371391650,29.79,76714.21,0.0,0.54813,0.0002,26.40446]
[1779371393864,29.79,76720.79,0.0,0.54944,0.0002,26.39602]
[1779371394215,29.79,76720.79,0.0,0.54944,0.0002,26.39602]
[1779371394242,29.79,76720.79,0.0,0.54944,0.0002,26.39602]
[1779371394479,29.79,76720.79,0.0,0.54944,0.0002,26.39602]
[1779371394543,29.79,76714.41,0.0,0.54817,0.0002,26.40423]
[1779371395380,29.79,76714.41,0.0,0.54817,0.0002,26.40423]
[1779371395416,29.79,76706.81,0.0,0.54665,0.0002,26.41365]
[1779371400451,29.79,76703.9,0.0,0.54607,0.0002,26.41715]
[1779371401137,29.79,76703.9,0.0,0.54607,0.0002,26.41715]
[1779371401205,29.79,76703.9,0.0,0.54607,0.0002,26.41715]
[1779371401259,29.79,76703.9,0.0,0.54607,0.0002,26.41715]
[1779371401458,29.79,76709.24,0.0,0.54714,0.0002,26.41068]
[1779371402384,29.79,76709.24,0.0,0.54714,0.0002,26.41068]
[1779371402465,29.8,76715.34,0.0,0.54835,0.0002,26.40306]
[1779371403472,29.8,76722.29,0.0,0.54974,0.0002,26.39408]
[1779371403725,29.8,76722.29,0.0,0.54974,0.0002,26.39408]
[1779371403954,29.8,76722.29,0.0,0.54974,0.0002,26.39408]
[1779371404479,29.8,76727.56,0.0,0.55079,0.0002,26.38705]
[1779371404915,29.8,76727.56,0.0,0.55079,0.0002,26.38705]
[1779371405426,29.8,76727.56,0.0,0.55079,0.0002,26.38705]
[1779371405512,29.8,76727.56,0.0,0.55079,0.0002,26.38705]
[1779371406608,29.8,76729.67,0.0,0.55121,0.0002,26.38419]
[1779371407106,29.8,76729.67,0.0,0.55121,0.0002,26.38419]
[1779371407501,29.8,76738.13,0.0,0.55289,0.0002,26.37241]
[1779371407650,29.8,76738.13,0.0,0.55289,0.0002,26.37241]
[1779371407993,29.8,76738.13,0.0,0.55289,0.0002,26.37241]
[1779371408508,29.8,76747.19,0.0,0.55469,0.0002,26.35926]
[1779371408881,29.8,76747.19,0.0,0.55469,0.0002,26.35926]
[1779371408996,29.8,76747.19,0.0,0.55469,0.0002,26.35926]
[1779371409004,29.8,76747.19,0.0,0.55469,0.0002,26.35926]
[1779371409007,29.8,76747.19,0.0,0.55469,0.0002,26.35926]
[1779371409515,29.8,76742.5,0.0,0.55376,0.0002,26.36613]
[1779371411568,29.8,76736.73,0.0,0.55261,0.0002,26.37438]
[1779371412490,29.8,76736.73,0.0,0.55261,0.0002,26.37438]
[1779371412536,29.8,76728.91,0.0,0.55105,0.0002,26.38523]
[1779371413137,29.8,76728.91,0.0,0.55105,0.0002,26.38523]
[1779371415917,29.8,76721.94,0.0,0.54967,0.0002,26.39455]
[1779371418545,29.8,76723.05,0.0,0.54989,0.0002,26.39309]
[1779371418730,29.8,76722.9,0.0,0.54985,0.0002,26.3933]
[1779371424403,29.8,76727.86,0.0,0.55084,0.0002,26.38669]
[1779371425062,29.8,76727.25,0.0,0.55072,0.0002,26.38752]
[1779371425073,29.8,76727.25,0.0,0.55072,0.0002,26.38752]
[1779371425663,29.8,76727.25,0.0,0.55072,0.0002,26.38752]
[1779371425433,29.8,76728.87,0.0,0.55104,0.0002,26.38532]
[1779371425915,29.8,76740.25,0.0,0.55331,0.0002,26.36942]
[1779371426994,29.8,76740.25,0.0,0.55331,0.0002,26.36942]
[1779371427702,29.8,76740.79,0.0,0.55342,0.0002,26.36864]
[1779371427752,29.8,76740.79,0.0,0.55342,0.0002,26.36864]
[1779371428381,29.8,76740.79,0.0,0.55342,0.0002,26.36864]
[1779371428386,29.8,76740.79,0.0,0.55342,0.0002,26.36864]
[1779371431013,29.8,76737.86,0.0,0.55284,0.0002,26.37279]
[1779371431734,29.8,76741.75,0.0,0.55362,0.0002,26.36384]
[1779371433168,29.8,76737.88,0.0,0.55285,0.0002,26.36938]
[1779371433574,29.8,76737.88,0.0,0.55285,0.0002,26.36938]
[1779371433582,29.8,76737.88,0.0,0.55285,0.0002,26.36938]
[1779371433685,29.79,76741.21,0.0,0.55351,0.0002,26.36459]
[1779371433887,29.79,76751.17,0.0,0.55549,0.0002,26.34991]
[1779371434691,29.79,76760.42,0.0,0.55733,0.0002,26.33568]
[1779371437289,29.79,76759.93,0.0,0.55723,0.0002,26.33644]
[1779371438505,29.79,76760.56,0.0,0.55736,0.0002,26.33545]
[1779371438511,29.79,76769.54,0.0,0.55914,0.0002,26.32109]
[1779371440733,29.79,76776.12,0.0,0.56045,0.0002,26.31024]
[1779371441843,29.79,76776.12,0.0,0.56045,0.0002,26.31024]
[1779371442162,29.79,76776.12,0.0,0.56045,0.0002,26.31024]
[1779371442171,29.79,76776.12,0.0,0.56045,0.0002,26.31024]
[1779371442298,29.79,76776.12,0.0,0.56045,0.0002,26.31024]
[1779371442334,29.79,76781.07,0.0,0.56143,0.0002,26.3019]
[1779371442955,29.79,76781.07,0.0,0.56143,0.0002,26.3019]
[1779371442962,29.79,76781.07,0.0,0.56143,0.0002,26.3019]
[1779371443521,29.79,76781.07,0.0,0.56143,0.0002,26.3019]
[1779371443039,29.79,76787.58,0.0,0.56272,0.0002,26.29068]
[1779371445201,29.79,76791.89,0.0,0.56358,0.0002,26.2831]
[1779371445242,29.79,76791.89,0.0,0.56358,0.0002,26.2831]
[1779371445353,29.79,76791.89,0.0,0.56358,0.0002,26.2831]
[1779371445995,29.79,76791.64,0.0,0.56352,0.0002,26.28355]
[1779371446297,29.79,76791.64,0.0,0.56352,0.0002,26.28355]
[1779371446559,29.79,76791.64,0.0,0.56352,0.0002,26.28355]
[1779371446569,29.79,76791.64,0.0,0.56352,0.0002,26.28355]
[1779371446380,29.79,76803.63,0.0,0.5659,0.0002,26.26185]
[1779371447221,29.79,76803.63,0.0,0.5659,0.0002,26.26185]
[1779371447357,29.79,76803.63,0.0,0.5659,0.0002,26.26185]
[1779371447458,29.79,76811.9,0.0,0.56753,0.0002,26.24633]
[1779371448261,29.79,76811.9,0.0,0.56753,0.0002,26.24633]
[1779371448308,29.79,76811.9,0.0,0.56753,0.0002,26.24633]
[1779371448350,29.79,76811.9,0.0,0.56753,0.0002,26.24633]
[1779371448505,29.79,76811.9,0.0,0.56753,0.0002,26.24633]
[1779371448564,29.79,76815.37,0.0,0.56823,0.0002,26.23963]
[1779371449121,29.79,76815.37,0.0,0.56823,0.0002,26.23963]
[1779371449217,29.79,76819.37,0.0,0.56902,0.0002,26.23187]
[1779371454974,29.79,76820.4,0.0,0.56923,0.0002,26.22978]
[1779371456878,29.79,76827.17,0.0,0.57057,0.0002,26.21631]
[1779371457875,29.78,76833.65,0.0,0.57185,0.0002,26.20317]
[1779371460570,29.78,76834.05,0.0,0.57193,0.0002,26.20232]
[1779371460900,29.78,76834.4,0.0,0.572,0.0002,26.20157]
[1779371460925,29.78,76839.2,0.0,0.57295,0.0002,26.19166]
[1779371461855,29.78,76839.2,0.0,0.57295,0.0002,26.19166]
[1779371461867,29.78,76839.2,0.0,0.57295,0.0002,26.19166]
[1779371462166,29.78,76839.2,0.0,0.57295,0.0002,26.19166]
[1779371462549,29.78,76839.2,0.0,0.57295,0.0002,26.19166]
[1779371462845,29.78,76843.18,0.0,0.57374,0.0002,26.18328]
[1779371463281,29.78,76843.18,0.0,0.57374,0.0002,26.18328]
[1779371464281,29.78,76842.76,0.0,0.57366,0.0002,26.18416]
[1779371464308,29.78,76842.76,0.0,0.57366,0.0002,26.18416]
[1779371464314,29.78,76842.76,0.0,0.57366,0.0002,26.18416]
[1779371464543,29.78,76842.76,0.0,0.57366,0.0002,26.18416]
[1779371465130,29.78,76842.6,0.0,0.57362,0.0002,26.18449]
[1779371465140,29.78,76842.6,0.0,0.57362,0.0002,26.18449]
[1779371465408,29.78,76842.6,0.0,0.57362,0.0002,26.18449]
[1779371465561,29.78,76842.6,0.0,0.57362,0.0002,26.18449]
[1779371466217,29.78,76842.56,0.0,0.57362,0.0002,26.18457]
[1779371467322,29.78,76844.0,0.0,0.5739,0.0002,26.18153]
[1779371468783,29.78,76839.98,0.0,0.57311,0.0002,26.18996]
[1779371469312,29.78,76839.98,0.0,0.57311,0.0002,26.18996]
[1779371469348,29.78,76836.3,0.0,0.57238,0.0002,26.19759]
[1779371469991,29.78,76829.4,0.0,0.57102,0.0002,26.21166]
[1779371470950,29.78,76829.4,0.0,0.57102,0.0002,26.21166]
[1779371471465,29.78,76829.4,0.0,0.57102,0.0002,26.21166]
[1779371471563,29.78,76828.2,0.0,0.57079,0.0002,26.21407]
[1779371472107,29.78,76828.2,0.0,0.57079,0.0002,26.21407]
[1779371472540,29.78,76828.2,0.0,0.57079,0.0002,26.21407]
[1779371472632,29.78,76822.35,0.0,0.56963,0.0002,26.22569]
[1779371476672,29.78,76820.41,0.0,0.56925,0.0002,26.22946]
[1779371476891,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371476996,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371477039,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371477120,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371477195,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371477239,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371477298,29.77,76820.47,0.0,0.56927,0.0002,26.22933]
[1779371477329,29.77,76812.82,0.0,0.56776,0.0002,26.24412]
[1779371478649,29.77,76795.26,0.0,0.56428,0.0002,26.2767]
[1779371479039,29.77,76795.26,0.0,0.56428,0.0002,26.2767]
[1779371479576,29.77,76795.26,0.0,0.56428,0.0002,26.2767]
[1779371479669,29.77,76790.02,0.0,0.56324,0.0002,26.28605]
[1779371480074,29.77,76782.9,0.0,0.56183,0.0002,26.29844]
[1779371481112,29.77,76782.9,0.0,0.56183,0.0002,26.29844]
[1779371481197,29.77,76782.9,0.0,0.56183,0.0002,26.29844]
[1779371481464,29.77,76782.9,0.0,0.56183,0.0002,26.29844]
[1779371481479,29.77,76782.9,0.0,0.56183,0.0002,26.29844]
[1779371481492,29.77,76782.9,0.0,0.56183,0.0002,26.29844]
[1779371482466,29.78,76782.48,0.0,0.56174,0.0002,26.29918]
[1779371482564,29.78,76790.82,0.0,0.56339,0.0002,26.28468]
[1779371483098,29.78,76799.31,0.0,0.56508,0.0002,26.26943]
[1779371483961,29.78,76799.31,0.0,0.56508,0.0002,26.26943]
[1779371484737,29.78,76795.56,0.0,0.56433,0.0002,26.27622]
[1779371485049,29.78,76795.56,0.0,0.56433,0.0002,26.27622]
[1779371486189,29.78,76791.55,0.0,0.56354,0.0002,26.2834]
[1779371486917,29.78,76788.82,0.0,0.56299,0.0002,26.28823]
[1779371487084,29.78,76788.82,0.0,0.56299,0.0002,26.28823]
[1779371487127,29.78,76782.76,0.0,0.56179,0.0002,26.29876]
[1779371487787,29.78,76782.76,0.0,0.56179,0.0002,26.29876]
[1779371487891,29.78,76782.76,0.0,0.56179,0.0002,26.29876]
[1779371487926,29.78,76782.76,0.0,0.56179,0.0002,26.29876]
[1779371487929,29.78,76782.76,0.0,0.56179,0.0002,26.29876]
[1779371488139,29.78,76791.92,0.0,0.56361,0.0002,26.28279]
[1779371488862,29.78,76791.92,0.0,0.56361,0.0002,26.28279]
[1779371489143,29.78,76797.27,0.0,0.56466,0.0002,26.27321]
[1779371491232,29.78,76799.57,0.0,0.56512,0.0002,26.26905]
[1779371491282,29.78,76799.57,0.0,0.56512,0.0002,26.26905]
[1779371492164,29.78,76792.05,0.0,0.56363,0.0002,26.27923]
[1779371493866,29.78,76791.85,0.0,0.56359,0.0002,26.27957]
[1779371493879,29.78,76791.85,0.0,0.56359,0.0002,26.27957]
[1779371494167,29.78,76791.85,0.0,0.56359,0.0002,26.27957]
[1779371494225,29.78,76791.85,0.0,0.56359,0.0002,26.27957]
[1779371495718,29.78,76787.95,0.0,0.56282,0.0002,26.28646]
[1779371500205,29.78,76784.71,0.0,0.56217,0.0002,26.29212]
[1779371500257,29.78,76784.71,0.0,0.56217,0.0002,26.29212]
[1779371500522,29.78,76784.71,0.0,0.56217,0.0002,26.29212]
[1779371502162,29.79,76785.0,0.0,0.56223,0.0002,26.29165]
[1779371507243,29.79,76788.95,0.0,0.56301,0.0002,26.28482]
[1779371508210,29.79,76789.1,0.0,0.56304,0.0002,26.28456]
[1779371508342,29.79,76789.1,0.0,0.56304,0.0002,26.28456]
[1779371508569,29.79,76789.1,0.0,0.56304,0.0002,26.28456]
[1779371509233,29.79,76786.47,0.0,0.56251,0.0002,26.28918]
[1779371509690,29.79,76786.47,0.0,0.56251,0.0002,26.28918]
[1779371509436,29.79,76791.99,0.0,0.56361,0.0002,26.27949]
[1779371510600,29.79,76791.99,0.0,0.56361,0.0002,26.27949]
[1779371511221,29.79,76789.88,0.0,0.56319,0.0002,26.28323]
[1779371512323,29.79,76786.88,0.0,0.56259,0.0002,26.28849]
[1779371512612,29.79,76786.88,0.0,0.56259,0.0002,26.28849]
[1779371513620,29.79,76785.59,0.0,0.56233,0.0002,26.29075]
[1779371513646,29.79,76785.59,0.0,0.56233,0.0002,26.29075]
[1779371514902,29.79,76788.09,0.0,0.56283,0.0002,26.2864]
[1779371517681,29.79,76793.24,0.0,0.56385,0.0002,26.27733]
[1779371518522,29.79,76792.87,0.0,0.56377,0.0002,26.278]
[1779371518576,29.79,76792.87,0.0,0.56377,0.0002,26.278]
[1779371518608,29.79,76792.87,0.0,0.56377,0.0002,26.278]
[1779371518793,29.8,76790.24,0.0,0.56325,0.0002,26.28268]
[1779371518821,29.8,76790.24,0.0,0.56325,0.0002,26.28268]
[1779371518832,29.8,76790.24,0.0,0.56325,0.0002,26.28268]
[1779371518984,29.8,76790.24,0.0,0.56325,0.0002,26.28268]
[1779371519086,29.8,76790.24,0.0,0.56325,0.0002,26.28268]
[1779371519230,29.8,76790.24,0.0,0.56325,0.0002,26.28268]
[1779371519374,29.8,76826.78,0.0,0.57048,0.0002,26.21394]
[1779371520719,29.8,76826.78,0.0,0.57048,0.0002,26.21394]
[1779371520634,29.8,76880.49,0.0,0.58105,0.0002,26.09731]
[1779371521153,29.8,76880.49,0.0,0.58105,0.0002,26.09731]
[1779371521681,29.8,76880.49,0.0,0.58105,0.0002,26.09731]
[1779371521682,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371521825,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371521841,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371521864,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371521945,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371521952,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371522393,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371522470,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371522709,29.79,76888.66,0.0,0.58266,0.0002,26.0779]
[1779371522501,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371522932,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523027,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523142,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523178,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523337,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523405,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523596,29.8,76899.48,0.0,0.58475,0.0002,26.05196]
[1779371523601,29.82,76923.81,0.0,0.58948,0.0002,25.99067]
[1779371524475,29.82,76923.81,0.0,0.58948,0.0002,25.99067]
[1779371524549,29.82,76930.88,0.0,0.59084,0.00019,25.97235]
[1779371525212,29.82,76930.88,0.0,0.59084,0.00019,25.97235]
[1779371525478,29.82,76930.88,0.0,0.59084,0.00019,25.97235]
[1779371525579,29.82,76934.02,0.0,0.59146,0.00019,25.96378]
[1779371526174,29.82,76934.02,0.0,0.59146,0.00019,25.96378]
[1779371526277,29.82,76934.02,0.0,0.59146,0.00019,25.96378]
[1779371526461,29.82,76934.02,0.0,0.59146,0.00019,25.96378]
[1779371526561,29.82,76934.02,0.0,0.59146,0.00019,25.96378]
[1779371526613,29.82,76934.02,0.0,0.59146,0.00019,25.96378]
[1779371526815,29.82,76932.58,0.0,0.59119,0.00019,25.96761]
[1779371527412,29.82,76932.58,0.0,0.59119,0.00019,25.96761]
[1779371527735,29.82,76932.58,0.0,0.59119,0.00019,25.96761]
[1779371527673,29.82,76941.01,0.0,0.59282,0.00019,25.94495]
[1779371527973,29.82,76941.01,0.0,0.59282,0.00019,25.94495]
[1779371528517,29.82,76941.01,0.0,0.59282,0.00019,25.94495]
[1779371528572,29.82,76941.01,0.0,0.59282,0.00019,25.94495]
[1779371528890,29.82,76941.2,0.0,0.59286,0.00019,25.94443]
[1779371529118,29.82,76941.2,0.0,0.59286,0.00019,25.94443]
[1779371529470,29.82,76947.53,0.0,0.59409,0.00019,25.92708]
[1779371529999,29.82,76947.53,0.0,0.59409,0.00019,25.92708]
[1779371530323,29.82,76947.53,0.0,0.59409,0.00019,25.92708]
[1779371530913,29.82,76949.73,0.0,0.59452,0.00019,25.92099]
[1779371531045,29.82,76949.73,0.0,0.59452,0.00019,25.92099]
[1779371531242,29.82,76949.73,0.0,0.59452,0.00019,25.92099]
[1779371531468,29.82,76949.73,0.0,0.59452,0.00019,25.92099]
[1779371531485,29.82,76954.29,0.0,0.59541,0.00019,25.90828]
[1779371531996,29.82,76954.29,0.0,0.59541,0.00019,25.90828]
[1779371532190,29.82,76954.29,0.0,0.59541,0.00019,25.90828]
[1779371532301,29.82,76954.29,0.0,0.59541,0.00019,25.90828]
[1779371532495,29.82,76954.29,0.0,0.59541,0.00019,25.90828]
[1779371532615,29.82,76944.9,0.0,0.59358,0.00019,25.93432]
[1779371533400,29.82,76944.9,0.0,0.59358,0.00019,25.93432]
[1779371533582,29.82,76944.9,0.0,0.59358,0.00019,25.93432]
[1779371533836,29.82,76940.65,0.0,0.59275,0.00019,25.94592]
[1779371534035,29.82,76940.65,0.0,0.59275,0.00019,25.94592]
[1779371534534,29.82,76940.65,0.0,0.59275,0.00019,25.94592]
[1779371534664,29.82,76940.65,0.0,0.59275,0.00019,25.94592]
[1779371534751,29.82,76935.0,0.0,0.59166,0.00019,25.96116]
[1779371535025,29.82,76935.0,0.0,0.59166,0.00019,25.96116]
[1779371535074,29.82,76935.0,0.0,0.59166,0.00019,25.96116]
[1779371535599,29.82,76935.0,0.0,0.59166,0.00019,25.96116]
[1779371535715,29.82,76935.0,0.0,0.59166,0.00019,25.96116]
[1779371535602,29.82,76947.17,0.0,0.59403,0.00019,25.92805]
[1779371535989,29.82,76947.17,0.0,0.59403,0.00019,25.92805]
[1779371536346,29.82,76947.17,0.0,0.59403,0.00019,25.92805]
[1779371536522,29.82,76942.71,0.0,0.59316,0.00019,25.94027]
[1779371536953,29.82,76942.71,0.0,0.59316,0.00019,25.94027]
[1779371537235,29.82,76942.71,0.0,0.59316,0.00019,25.94027]
[1779371537374,29.82,76942.71,0.0,0.59316,0.00019,25.94027]
[1779371537574,29.82,76942.71,0.0,0.59316,0.00019,25.94027]
[1779371537765,29.82,76942.71,0.0,0.59316,0.00019,25.94027]
[1779371537678,29.82,76932.4,0.0,0.59115,0.00019,25.96808]
[1779371537990,29.82,76932.4,0.0,0.59115,0.00019,25.96808]
[1779371538033,29.82,76932.4,0.0,0.59115,0.00019,25.96808]
[1779371538360,29.82,76932.4,0.0,0.59115,0.00019,25.96808]
[1779371538535,29.82,76927.61,0.0,0.59022,0.0002,25.98077]
[1779371538837,29.82,76927.61,0.0,0.59022,0.0002,25.98077]
[1779371539689,29.82,76927.61,0.0,0.59022,0.0002,25.98077]
[1779371539767,29.82,76926.92,0.0,0.59009,0.0002,25.98254]
[1779371540278,29.82,76926.92,0.0,0.59009,0.0002,25.98254]
[1779371540327,29.82,76926.92,0.0,0.59009,0.0002,25.98254]
[1779371540502,29.82,76926.92,0.0,0.59009,0.0002,25.98254]
[1779371540713,29.82,76926.92,0.0,0.59009,0.0002,25.98254]
[1779371540550,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371540871,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371541120,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371541256,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371541370,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371541646,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371541729,29.82,76932.07,0.0,0.59109,0.00019,25.9689]
[1779371541723,29.82,76938.64,0.0,0.59237,0.00019,25.95122]
[1779371541805,29.82,76938.64,0.0,0.59237,0.00019,25.95122]
[1779371542199,29.82,76938.64,0.0,0.59237,0.00019,25.95122]
[1779371542563,29.82,76945.94,0.0,0.59379,0.00019,25.9313]
[1779371542894,29.82,76945.94,0.0,0.59379,0.00019,25.9313]
[1779371542957,29.82,76945.94,0.0,0.59379,0.00019,25.9313]
[1779371543750,29.82,76945.09,0.0,0.59363,0.00019,25.93362]
[1779371544870,29.82,76941.56,0.0,0.59294,0.00019,25.94327]
[1779371544891,29.82,76941.56,0.0,0.59294,0.00019,25.94327]
[1779371545043,29.82,76941.56,0.0,0.59294,0.00019,25.94327]
[1779371545562,29.82,76941.56,0.0,0.59294,0.00019,25.94327]
[1779371545664,29.82,76941.56,0.0,0.59294,0.00019,25.94327]
[1779371545738,29.81,76930.41,0.0,0.59077,0.00019,25.97324]
[1779371546593,29.81,76913.68,0.0,0.58751,0.0002,26.01676]
[1779371547600,29.81,76906.7,0.0,0.58614,0.0002,26.03441]
[1779371548402,29.81,76906.7,0.0,0.58614,0.0002,26.03441]
[1779371548607,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549011,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549081,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549099,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549468,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549583,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549657,29.82,76903.22,0.0,0.58546,0.0002,26.0431]
[1779371549970,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550114,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550251,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550358,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550435,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550543,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550689,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550699,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550787,29.82,76902.83,0.0,0.58538,0.0002,26.04407]
[1779371550767,29.82,76923.51,0.0,0.58942,0.0002,25.99142]
[1779371550904,29.82,76923.51,0.0,0.58942,0.0002,25.99142]
[1779371551638,29.81,76917.47,0.0,0.58826,0.0002,26.0036]
[1779371552387,29.81,76917.47,0.0,0.58826,0.0002,26.0036]
[1779371552645,29.81,76911.49,0.0,0.58709,0.0002,26.01885]
[1779371553711,29.81,76911.49,0.0,0.58709,0.0002,26.01885]
[1779371554010,29.81,76909.61,0.0,0.58672,0.0002,26.02362]
[1779371554664,29.81,76909.61,0.0,0.58672,0.0002,26.02362]
[1779371555521,29.81,76910.36,0.0,0.58687,0.0002,26.02175]
[1779371555666,29.81,76899.0,0.0,0.58465,0.0002,26.05007]
[1779371556540,29.81,76899.0,0.0,0.58465,0.0002,26.05007]
[1779371556578,29.81,76899.0,0.0,0.58465,0.0002,26.05007]
[1779371556768,29.81,76899.0,0.0,0.58465,0.0002,26.05007]
[1779371556784,29.81,76899.0,0.0,0.58465,0.0002,26.05007]
[1779371556673,29.82,76887.42,0.0,0.58237,0.0002,26.07816]
[1779371557515,29.82,76887.42,0.0,0.58237,0.0002,26.07816]
[1779371557708,29.82,76887.42,0.0,0.58237,0.0002,26.07816]
[1779371557714,29.82,76887.42,0.0,0.58237,0.0002,26.07816]
[1779371557869,29.82,76887.68,0.0,0.58242,0.0002,26.07758]
[1779371559051,29.82,76889.83,0.0,0.58284,0.0002,26.07247]
[1779371559324,29.82,76889.83,0.0,0.58284,0.0002,26.07247]
[1779371560656,29.82,76889.49,0.0,0.58277,0.0002,26.07332]
[1779371560692,29.82,76889.49,0.0,0.58277,0.0002,26.07332]
[1779371561422,29.82,76887.79,0.0,0.58243,0.0002,26.07745]
[1779371561782,29.82,76887.79,0.0,0.58243,0.0002,26.07745]
[1779371562337,29.82,76886.72,0.0,0.58222,0.0002,26.08]
[1779371563814,29.82,76887.06,0.0,0.58228,0.0002,26.0793]
[1779371564197,29.82,76887.06,0.0,0.58228,0.0002,26.0793]
[1779371564434,29.82,76887.06,0.0,0.58228,0.0002,26.0793]
[1779371564490,29.82,76887.06,0.0,0.58228,0.0002,26.0793]
[1779371564731,29.82,76887.06,0.0,0.58228,0.0002,26.0793]
[1779371564733,29.82,76885.99,0.0,0.58207,0.0002,26.08184]
[1779371564949,29.82,76885.99,0.0,0.58207,0.0002,26.08184]
[1779371565139,29.82,76885.99,0.0,0.58207,0.0002,26.08184]
[1779371565388,29.82,76885.99,0.0,0.58207,0.0002,26.08184]
[1779371565484,29.82,76885.99,0.0,0.58207,0.0002,26.08184]
[1779371565740,29.82,76890.27,0.0,0.58291,0.0002,26.07164]
[1779371566032,29.82,76890.27,0.0,0.58291,0.0002,26.07164]
[1779371566207,29.82,76890.27,0.0,0.58291,0.0002,26.07164]
[1779371566332,29.82,76890.27,0.0,0.58291,0.0002,26.07164]
[1779371566952,29.83,76889.41,0.0,0.58274,0.0002,26.07374]
[1779371567220,29.83,76889.41,0.0,0.58274,0.0002,26.07374]
[1779371567502,29.83,76889.41,0.0,0.58274,0.0002,26.07374]
[1779371567547,29.83,76889.41,0.0,0.58274,0.0002,26.07374]
[1779371568346,29.83,76887.26,0.0,0.58232,0.0002,26.07886]
[1779371568551,29.83,76887.26,0.0,0.58232,0.0002,26.07886]
[1779371569616,29.83,76884.03,0.0,0.58168,0.0002,26.08656]
[1779371569768,29.83,76883.24,0.0,0.58153,0.0002,26.08845]
[1779371570541,29.83,76883.24,0.0,0.58153,0.0002,26.08845]
[1779371570683,29.83,76883.24,0.0,0.58153,0.0002,26.08845]
[1779371570775,29.83,76880.97,0.0,0.58108,0.0002,26.09376]
[1779371571018,29.83,76880.97,0.0,0.58108,0.0002,26.09376]
[1779371571420,29.83,76880.97,0.0,0.58108,0.0002,26.09376]
[1779371571712,29.83,76880.97,0.0,0.58108,0.0002,26.09376]
[1779371572723,29.83,76882.94,0.0,0.58147,0.0002,26.08912]
[1779371574723,29.83,76882.05,0.0,0.5813,0.0002,26.09122]
[1779371576888,29.83,76884.8,0.0,0.58184,0.0002,26.08469]
[1779371577828,29.82,76891.66,0.0,0.58318,0.0002,26.06827]
[1779371578936,29.82,76891.66,0.0,0.58318,0.0002,26.06827]
[1779371579031,29.82,76894.04,0.0,0.58365,0.0002,26.06251]
[1779371580850,29.82,76899.56,0.0,0.58473,0.0002,26.04901]
[1779371582254,29.82,76899.56,0.0,0.58473,0.0002,26.04901]
[1779371583200,29.82,76900.53,0.0,0.58492,0.0002,26.04661]
[1779371583510,29.82,76900.53,0.0,0.58492,0.0002,26.04661]
[1779371583548,29.82,76900.53,0.0,0.58492,0.0002,26.04661]
[1779371583562,29.82,76905.12,0.0,0.58582,0.0002,26.03525]
[1779371584343,29.82,76905.12,0.0,0.58582,0.0002,26.03525]
[1779371584587,29.82,76905.12,0.0,0.58582,0.0002,26.03525]
[1779371584775,29.82,76905.12,0.0,0.58582,0.0002,26.03525]
[1779371584812,29.82,76905.12,0.0,0.58582,0.0002,26.03525]
[1779371584824,29.82,76905.12,0.0,0.58582,0.0002,26.03525]
[1779371584777,29.82,76919.52,0.0,0.58864,0.0002,25.99861]
[1779371585248,29.82,76919.52,0.0,0.58864,0.0002,25.99861]
[1779371585827,29.82,76919.52,0.0,0.58864,0.0002,25.99861]
[1779371585407,29.82,76924.78,0.0,0.58967,0.0002,25.98493]
[1779371586248,29.82,76924.78,0.0,0.58967,0.0002,25.98493]
[1779371586357,29.82,76924.78,0.0,0.58967,0.0002,25.98493]
[1779371586459,29.82,76934.62,0.0,0.59159,0.00019,25.95883]
[1779371587111,29.82,76934.62,0.0,0.59159,0.00019,25.95883]
[1779371589708,29.82,76937.51,0.0,0.59215,0.00019,25.95101]
[1779371590273,29.82,76937.36,0.0,0.59212,0.00019,25.95139]
[1779371591507,29.82,76937.21,0.0,0.5921,0.00019,25.95178]
[1779371591935,29.82,76945.84,0.0,0.59378,0.00019,25.92824]
[1779371594596,29.82,76949.86,0.0,0.59456,0.00019,25.91712]
[1779371594617,29.82,76954.59,0.0,0.59548,0.00019,25.90392]
[1779371599548,29.82,76954.11,0.0,0.59539,0.00019,25.90525]
[1779371599760,29.82,76954.11,0.0,0.59539,0.00019,25.90525]
[1779371599813,29.82,76952.13,0.0,0.59501,0.00019,25.91077]
[1779371600437,29.82,76952.13,0.0,0.59501,0.00019,25.91077]
[1779371600501,29.82,76958.48,0.0,0.59624,0.00019,25.89294]
[1779371600976,29.82,76958.48,0.0,0.59624,0.00019,25.89294]
[1779371602088,29.82,76957.99,0.0,0.59614,0.00019,25.89433]
[1779371603091,29.82,76960.69,0.0,0.59667,0.00019,25.88668]
[1779371603091,29.82,76960.69,0.0,0.59667,0.00019,25.88668]
[1779371604362,29.82,76958.6,0.0,0.59626,0.00019,25.8926]
[1779371604460,29.82,76958.6,0.0,0.59626,0.00019,25.8926]
[1779371604559,29.82,76958.6,0.0,0.59626,0.00019,25.8926]
[1779371604783,29.82,76958.6,0.0,0.59626,0.00019,25.8926]
[1779371605863,29.82,76958.01,0.0,0.59615,0.00019,25.89427]
[1779371605026,29.82,76942.56,0.0,0.59314,0.00019,25.93718]
[1779371605964,29.82,76942.56,0.0,0.59314,0.00019,25.93718]
[1779371606472,29.82,76942.56,0.0,0.59314,0.00019,25.93718]
[1779371606569,29.82,76942.56,0.0,0.59314,0.00019,25.93718]
[1779371606843,29.82,76942.56,0.0,0.59314,0.00019,25.93718]
[1779371606679,29.82,76927.66,0.0,0.59024,0.0002,25.97713]
[1779371607055,29.81,76918.66,0.0,0.58849,0.0002,26.00057]
[1779371607935,29.81,76918.66,0.0,0.58849,0.0002,26.00057]
[1779371608037,29.81,76918.66,0.0,0.58849,0.0002,26.00057]
[1779371609806,29.81,76919.66,0.0,0.58869,0.0002,25.99794]
[1779371612686,29.81,76923.07,0.0,0.58937,0.0002,25.98552]
[1779371614050,29.81,76921.67,0.0,0.5891,0.0002,25.98908]
[1779371615649,29.81,76914.6,0.0,0.58773,0.0002,26.00723]
[1779371616250,29.8,76909.01,0.0,0.58664,0.0002,26.02138]
[1779371619750,29.8,76905.26,0.0,0.58591,0.0002,26.03069]
[1779371619849,29.8,76907.49,0.0,0.58636,0.0002,26.025]
[1779371619935,29.8,76907.49,0.0,0.58636,0.0002,26.025]
[1779371620586,29.8,76907.49,0.0,0.58636,0.0002,26.025]
[1779371620783,29.8,76900.28,0.0,0.58494,0.0002,26.04296]
[1779371624085,29.8,76898.04,0.0,0.58451,0.0002,26.04845]
[1779371624324,29.8,76898.04,0.0,0.58451,0.0002,26.04845]
[1779371624773,29.8,76891.88,0.0,0.5833,0.0002,26.06344]
[1779371626781,29.8,76887.74,0.0,0.58249,0.0002,26.07337]
[1779371626915,29.8,76886.72,0.0,0.58229,0.0002,26.07579]
[1779371627510,29.8,76886.72,0.0,0.58229,0.0002,26.07579]
[1779371628224,29.8,76886.68,0.0,0.58228,0.0002,26.07586]
[1779371628274,29.8,76886.68,0.0,0.58228,0.0002,26.07586]
[1779371628466,29.8,76886.68,0.0,0.58228,0.0002,26.07586]
[1779371628918,29.8,76886.7,0.0,0.58229,0.0002,26.0758]
[1779371629831,29.8,76886.7,0.0,0.58229,0.0002,26.0758]
[1779371629853,29.8,76890.22,0.0,0.58298,0.0002,26.0674]
[1779371629987,29.8,76890.22,0.0,0.58298,0.0002,26.0674]
[1779371630349,29.8,76899.79,0.0,0.58485,0.0002,26.04408]
[1779371631412,29.8,76899.79,0.0,0.58485,0.0002,26.04408]
[1779371631467,29.79,76903.66,0.0,0.58562,0.0002,26.03443]
[1779371633575,29.79,76899.5,0.0,0.58481,0.0002,26.04468]
[1779371633814,29.79,76902.75,0.0,0.58544,0.0002,26.03663]
[1779371636391,29.79,76907.74,0.0,0.58643,0.0002,26.02405]
[1779371638342,29.79,76908.14,0.0,0.58651,0.0002,26.02299]
[1779371638531,29.79,76908.14,0.0,0.58651,0.0002,26.02299]
[1779371638552,29.79,76908.14,0.0,0.58651,0.0002,26.02299]
[1779371639178,29.79,76909.64,0.0,0.5868,0.0002,26.01916]
[1779371639413,29.79,76915.23,0.0,0.5879,0.0002,26.00487]
[1779371642009,29.78,76916.37,0.0,0.58813,0.0002,26.00187]
[1779371642016,29.78,76916.37,0.0,0.58813,0.0002,26.00187]
[1779371642030,29.78,76916.37,0.0,0.58813,0.0002,26.00187]
[1779371643484,29.78,76908.25,0.0,0.58655,0.0002,26.02247]
[1779371644064,29.78,76908.25,0.0,0.58655,0.0002,26.02247]
[1779371644250,29.78,76908.25,0.0,0.58655,0.0002,26.02247]
[1779371644283,29.78,76908.25,0.0,0.58655,0.0002,26.02247]
[1779371644367,29.78,76908.25,0.0,0.58655,0.0002,26.02247]
[1779371644449,29.78,76901.35,0.0,0.5852,0.0002,26.03968]
[1779371645061,29.78,76901.35,0.0,0.5852,0.0002,26.03968]
[1779371645459,29.78,76901.35,0.0,0.5852,0.0002,26.03968]
[1779371645469,29.78,76901.35,0.0,0.5852,0.0002,26.03968]
[1779371645824,29.78,76901.35,0.0,0.5852,0.0002,26.03968]
[1779371645898,29.78,76909.48,0.0,0.5868,0.0002,26.01923]
[1779371646458,29.78,76909.48,0.0,0.5868,0.0002,26.01923]
[1779371646726,29.78,76909.48,0.0,0.5868,0.0002,26.01923]
[1779371646780,29.78,76909.48,0.0,0.5868,0.0002,26.01923]
[1779371646865,29.78,76909.48,0.0,0.5868,0.0002,26.01923]
[1779371647470,29.78,76905.82,0.0,0.58608,0.0002,26.02841]
[1779371648044,29.78,76905.82,0.0,0.58608,0.0002,26.02841]
[1779371648736,29.78,76905.82,0.0,0.58608,0.0002,26.02841]
[1779371648751,29.78,76907.91,0.0,0.58649,0.0002,26.02317]
[1779371649759,29.78,76907.91,0.0,0.58649,0.0002,26.02317]
[1779371649806,29.78,76916.01,0.0,0.58808,0.0002,26.0025]
[1779371651715,29.78,76914.01,0.0,0.58769,0.0002,26.0076]
[1779371651738,29.77,76910.17,0.0,0.58694,0.0002,26.01734]
[1779371651914,29.77,76910.17,0.0,0.58694,0.0002,26.01734]
[1779371652254,29.77,76910.17,0.0,0.58694,0.0002,26.01734]
[1779371652276,29.77,76910.17,0.0,0.58694,0.0002,26.01734]
[1779371652306,29.77,76910.17,0.0,0.58694,0.0002,26.01734]
[1779371652505,29.77,76915.97,0.0,0.58808,0.0002,26.00249]
[1779371654687,29.77,76918.89,0.0,0.58865,0.0002,25.99492]
[1779371654704,29.77,76918.89,0.0,0.58865,0.0002,25.99492]
[1779371655526,29.77,76926.69,0.0,0.59018,0.0002,25.97446]
[1779371656393,29.77,76926.69,0.0,0.59018,0.0002,25.97446]
[1779371657296,29.77,76924.73,0.0,0.5898,0.0002,25.9796]
[1779371657414,29.77,76924.73,0.0,0.5898,0.0002,25.9796]
[1779371658171,29.77,76922.15,0.0,0.5893,0.0002,25.98634]
[1779371659149,29.77,76921.42,0.0,0.58916,0.0002,25.98821]
[1779371659183,29.77,76921.42,0.0,0.58916,0.0002,25.98821]
[1779371662575,29.77,76929.86,0.0,0.59081,0.0002,25.9659]
[1779371664845,29.77,76929.34,0.0,0.59071,0.0002,25.96726]
[1779371665412,29.77,76929.49,0.0,0.59074,0.0002,25.96682]
[1779371665596,29.77,76937.2,0.0,0.59225,0.0002,25.94614]
[1779371667437,29.77,76939.33,0.0,0.59266,0.0002,25.94036]
[1779371668940,29.77,76942.99,0.0,0.59338,0.0002,25.93036]
[1779371670094,29.77,76941.88,0.0,0.59316,0.0002,25.9334]
[1779371670317,29.77,76941.88,0.0,0.59316,0.0002,25.9334]
[1779371672007,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672181,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672247,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672264,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672356,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672457,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672583,29.77,76946.93,0.0,0.59416,0.00019,25.91609]
[1779371672648,29.77,76965.15,0.0,0.5977,0.00019,25.86464]
[1779371673154,29.77,76965.15,0.0,0.5977,0.00019,25.86464]
[1779371673286,29.77,76965.15,0.0,0.5977,0.00019,25.86464]
[1779371673439,29.77,76965.15,0.0,0.5977,0.00019,25.86464]
[1779371673792,29.77,76965.15,0.0,0.5977,0.00019,25.86464]
[1779371673846,29.77,76978.35,0.0,0.60027,0.00019,25.82612]
[1779371674663,29.77,76984.17,0.0,0.60139,0.00019,25.80883]
[1779371675444,29.77,76984.17,0.0,0.60139,0.00019,25.80883]
[1779371676296,29.77,76984.43,0.0,0.60144,0.00019,25.80811]
[1779371676602,29.77,76984.43,0.0,0.60144,0.00019,25.80811]
[1779371676683,29.77,76987.44,0.0,0.60202,0.00019,25.79905]
[1779371677089,29.77,76987.44,0.0,0.60202,0.00019,25.79905]
[1779371677110,29.77,76987.44,0.0,0.60202,0.00019,25.79905]
[1779371677726,29.77,76987.44,0.0,0.60202,0.00019,25.79905]
[1779371677826,29.77,76997.5,0.0,0.60397,0.00019,25.76839]
[1779371678063,29.77,76997.5,0.0,0.60397,0.00019,25.76839]
[1779371678610,29.77,76997.5,0.0,0.60397,0.00019,25.76839]
[1779371678674,29.77,76997.5,0.0,0.60397,0.00019,25.76839]
[1779371678708,29.77,77005.08,0.0,0.60544,0.00019,25.7448]
[1779371679127,29.77,77005.08,0.0,0.60544,0.00019,25.7448]
[1779371679203,29.77,77005.08,0.0,0.60544,0.00019,25.7448]
[1779371679699,29.77,77026.44,0.0,0.60957,0.00019,25.67662]
[1779371680485,29.77,77026.44,0.0,0.60957,0.00019,25.67662]
[1779371680950,29.77,77026.44,0.0,0.60957,0.00019,25.67662]
[1779371681382,29.76,77026.7,0.0,0.60962,0.00019,25.67571]
[1779371681708,29.76,77026.7,0.0,0.60962,0.00019,25.67571]
[1779371681714,29.76,77024.24,0.0,0.60915,0.00019,25.68369]
[1779371682144,29.76,77024.24,0.0,0.60915,0.00019,25.68369]
[1779371684354,29.76,77025.77,0.0,0.60945,0.00019,25.67869]
[1779371685104,29.76,77029.04,0.0,0.61008,0.00019,25.66802]
[1779371690778,29.76,77029.54,0.0,0.61018,0.00019,25.66633]
[1779371691942,29.76,77029.54,0.0,0.61018,0.00019,25.66633]
[1779371692030,29.76,77029.56,0.0,0.61018,0.00019,25.66625]
[1779371693156,29.76,77025.54,0.0,0.60941,0.00019,25.67936]
[1779371693342,29.76,77025.54,0.0,0.60941,0.00019,25.67936]
[1779371693528,29.76,77025.54,0.0,0.60941,0.00019,25.67936]
[1779371693544,29.76,77025.54,0.0,0.60941,0.00019,25.67936]
[1779371693799,29.76,77016.32,0.0,0.60763,0.00019,25.70905]
[1779371694166,29.76,77016.32,0.0,0.60763,0.00019,25.70905]
[1779371694341,29.76,77016.32,0.0,0.60763,0.00019,25.70905]
[1779371694425,29.76,77016.32,0.0,0.60763,0.00019,25.70905]
[1779371694806,29.76,77010.74,0.0,0.60655,0.00019,25.72676]
[1779371695682,29.76,77010.74,0.0,0.60655,0.00019,25.72676]
[1779371696384,29.76,77009.17,0.0,0.60627,0.00019,25.7314]
[1779371697262,29.75,77006.98,0.0,0.60585,0.00019,25.73821]
[1779371697378,29.75,77006.98,0.0,0.60585,0.00019,25.73821]
[1779371697827,29.75,77004.04,0.0,0.60528,0.00019,25.74741]
[1779371699273,29.75,77002.62,0.0,0.60501,0.00019,25.75179]
[1779371699842,29.75,77002.72,0.0,0.60503,0.00019,25.75143]
[1779371700335,29.75,77002.72,0.0,0.60503,0.00019,25.75143]
[1779371700539,29.75,77002.72,0.0,0.60503,0.00019,25.75143]
[1779371700553,29.75,77002.72,0.0,0.60503,0.00019,25.75143]
[1779371700916,29.75,77002.72,0.0,0.60503,0.00019,25.75143]
[1779371700853,29.75,77012.5,0.0,0.60692,0.00019,25.72064]
[1779371701058,29.75,77012.5,0.0,0.60692,0.00019,25.72064]
[1779371701343,29.75,77012.5,0.0,0.60692,0.00019,25.72064]
[1779371701858,29.75,77029.76,0.0,0.61026,0.00019,25.66492]
[1779371703394,29.75,77030.37,0.0,0.61038,0.00019,25.66289]
[1779371703459,29.75,77030.37,0.0,0.61038,0.00019,25.66289]
[1779371703872,29.75,77026.97,0.0,0.60972,0.00019,25.674]
[1779371704388,29.75,77026.97,0.0,0.60972,0.00019,25.674]
[1779371704456,29.75,77026.97,0.0,0.60972,0.00019,25.674]
[1779371705817,29.75,77030.43,0.0,0.61039,0.00019,25.66268]
[1779371705887,29.75,77025.43,0.0,0.60942,0.00019,25.67899]
[1779371706183,29.75,77025.43,0.0,0.60942,0.00019,25.67899]
[1779371707222,29.75,77023.53,0.0,0.60906,0.00019,25.68515]
[1779371707289,29.75,77023.53,0.0,0.60906,0.00019,25.68515]
[1779371707902,29.75,77030.8,0.0,0.61046,0.00019,25.66141]
[1779371709406,29.75,77030.54,0.0,0.61041,0.00019,25.66225]
[1779371709423,29.75,77030.54,0.0,0.61041,0.00019,25.66225]
[1779371709443,29.75,77030.54,0.0,0.61041,0.00019,25.66225]
[1779371710377,29.75,77033.3,0.0,0.61094,0.00019,25.65316]
[1779371710423,29.75,77033.3,0.0,0.61094,0.00019,25.65316]
[1779371710531,29.75,77033.3,0.0,0.61094,0.00019,25.65316]
[1779371710922,29.75,77045.89,0.0,0.61337,0.00019,25.61116]
[1779371711426,29.75,77045.89,0.0,0.61337,0.00019,25.61116]
[1779371711937,29.75,77045.89,0.0,0.61337,0.00019,25.61116]
[1779371711937,29.75,77045.89,0.0,0.61337,0.00019,25.61116]
[1779371712028,29.75,77049.26,0.0,0.61401,0.00019,25.59975]
[1779371712942,29.75,77064.62,0.0,0.61696,0.00019,25.54693]
[1779371713253,29.75,77064.62,0.0,0.61696,0.00019,25.54693]
[1779371713280,29.75,77064.62,0.0,0.61696,0.00019,25.54693]
[1779371713950,29.75,77092.27,0.0,0.62225,0.00019,25.44834]
[1779371714221,29.75,77092.27,0.0,0.62225,0.00019,25.44834]
[1779371714685,29.75,77092.27,0.0,0.62225,0.00019,25.44834]
[1779371714957,29.75,77109.65,0.0,0.62556,0.00019,25.38401]
[1779371715964,29.75,77113.23,0.0,0.62625,0.00019,25.37037]
[1779371716502,29.75,77113.23,0.0,0.62625,0.00019,25.37037]
[1779371717609,29.75,77112.67,0.0,0.62615,0.00019,25.37242]
[1779371717725,29.75,77112.67,0.0,0.62615,0.00019,25.37242]
[1779371717985,29.75,77117.07,0.0,0.62699,0.00019,25.35573]
[1779371718111,29.75,77117.07,0.0,0.62699,0.00019,25.35573]
[1779371718309,29.75,77117.07,0.0,0.62699,0.00019,25.35573]
[1779371718992,29.75,77117.61,0.0,0.62709,0.00019,25.35363]
[1779371720195,29.74,77116.17,0.0,0.62682,0.00019,25.35904]
[1779371720219,29.74,77116.17,0.0,0.62682,0.00019,25.35904]
[1779371720643,29.74,77116.17,0.0,0.62682,0.00019,25.35904]
[1779371720659,29.74,77116.17,0.0,0.62682,0.00019,25.35904]
[1779371722143,29.74,77113.22,0.0,0.62626,0.00019,25.37014]
[1779371722425,29.74,77113.22,0.0,0.62626,0.00019,25.37014]
[1779371722683,29.74,77113.22,0.0,0.62626,0.00019,25.37014]
[1779371722700,29.74,77113.22,0.0,0.62626,0.00019,25.37014]
[1779371722740,29.74,77113.22,0.0,0.62626,0.00019,25.37014]
[1779371722853,29.74,77105.32,0.0,0.62476,0.00019,25.39969]
[1779371723292,29.74,77105.32,0.0,0.62476,0.00019,25.39969]
[1779371723514,29.74,77105.32,0.0,0.62476,0.00019,25.39969]
[1779371723613,29.74,77105.32,0.0,0.62476,0.00019,25.39969]
[1779371723678,29.74,77105.32,0.0,0.62476,0.00019,25.39969]
[1779371723860,29.74,77105.32,0.0,0.62476,0.00019,25.39969]
[1779371723911,29.74,77085.76,0.0,0.62103,0.00019,25.47138]
[1779371724503,29.74,77066.44,0.0,0.61734,0.00019,25.53996]
[1779371725219,29.74,77066.44,0.0,0.61734,0.00019,25.53996]
[1779371725543,29.74,77066.44,0.0,0.61734,0.00019,25.53996]
[1779371725832,29.74,77066.44,0.0,0.61734,0.00019,25.53996]
[1779371725937,29.74,77066.44,0.0,0.61734,0.00019,25.53996]
[1779371725973,29.74,77061.37,0.0,0.61637,0.00019,25.55759]
[1779371726476,29.74,77061.37,0.0,0.61637,0.00019,25.55759]
[1779371727321,29.74,77063.26,0.0,0.61673,0.00019,25.55102]
[1779371727421,29.74,77063.26,0.0,0.61673,0.00019,25.55102]
[1779371728758,29.74,77064.63,0.0,0.617,0.00019,25.54626]
[1779371728793,29.74,77067.06,0.0,0.61746,0.00019,25.53777]
[1779371729165,29.74,77067.06,0.0,0.61746,0.00019,25.53777]
[1779371730024,29.74,77067.06,0.0,0.61746,0.00019,25.53777]
[1779371729266,29.74,77066.29,0.0,0.61731,0.00019,25.54051]
[1779371730351,29.74,77066.29,0.0,0.61731,0.00019,25.54051]
[1779371730430,29.74,77065.8,0.0,0.61722,0.00019,25.54227]
[1779371731081,29.74,77055.83,0.0,0.61531,0.00019,25.57339]
[1779371732313,29.74,77055.83,0.0,0.61531,0.00019,25.57339]
[1779371732505,29.74,77055.83,0.0,0.61531,0.00019,25.57339]
[1779371733095,29.74,77048.87,0.0,0.61397,0.00019,25.59722]
[1779371735170,29.74,77048.29,0.0,0.61386,0.00019,25.59921]
[1779371735196,29.74,77048.29,0.0,0.61386,0.00019,25.59921]
[1779371735221,29.74,77048.29,0.0,0.61386,0.00019,25.59921]
[1779371735320,29.74,77048.29,0.0,0.61386,0.00019,25.59921]
[1779371735770,29.74,77048.29,0.0,0.61386,0.00019,25.59921]
[1779371735833,29.74,77048.58,0.0,0.61391,0.00019,25.59824]
[1779371736336,29.74,77048.58,0.0,0.61391,0.00019,25.59824]
[1779371736455,29.74,77048.58,0.0,0.61391,0.00019,25.59824]
[1779371736534,29.74,77048.58,0.0,0.61391,0.00019,25.59824]
[1779371736659,29.74,77048.58,0.0,0.61391,0.00019,25.59824]
[1779371736760,29.74,77077.21,0.0,0.6194,0.00019,25.49873]
[1779371737129,29.74,77076.88,0.0,0.61934,0.00019,25.49983]
[1779371738420,29.74,77076.88,0.0,0.61934,0.00019,25.49983]
[1779371738464,29.74,77076.88,0.0,0.61934,0.00019,25.49983]
[1779371738795,29.74,77076.88,0.0,0.61934,0.00019,25.49983]
[1779371738811,29.74,77069.11,0.0,0.61785,0.00019,25.52734]
[1779371739336,29.74,77069.11,0.0,0.61785,0.00019,25.52734]
[1779371739776,29.74,77069.11,0.0,0.61785,0.00019,25.52734]
[1779371740208,29.74,77068.07,0.0,0.61766,0.00019,25.53095]
[1779371741197,29.74,77068.23,0.0,0.61769,0.00019,25.53035]
[1779371741804,29.74,77068.23,0.0,0.61769,0.00019,25.53035]
[1779371741902,29.74,77066.95,0.0,0.61744,0.00019,25.5349]
[1779371742164,29.74,77052.93,0.0,0.61475,0.00019,25.58346]
[1779371743088,29.74,77052.93,0.0,0.61475,0.00019,25.58346]
[1779371743104,29.74,77052.93,0.0,0.61475,0.00019,25.58346]
[1779371743171,29.75,77045.67,0.0,0.61335,0.00019,25.60814]
[1779371744894,29.75,77045.67,0.0,0.61335,0.00019,25.60814]
[1779371744901,29.75,77045.67,0.0,0.61335,0.00019,25.60814]
[1779371745784,29.75,77044.59,0.0,0.61314,0.00019,25.6118]
[1779371745802,29.75,77044.59,0.0,0.61314,0.00019,25.6118]
[1779371746192,29.75,77038.27,0.0,0.61193,0.00019,25.63298]
[1779371748037,29.75,77038.27,0.0,0.61193,0.00019,25.63298]
[1779371747199,29.75,77028.75,0.0,0.61009,0.00019,25.66441]
[1779371748759,29.75,77028.75,0.0,0.61009,0.00019,25.66441]
[1779371749021,29.75,77028.75,0.0,0.61009,0.00019,25.66441]
[1779371750696,29.75,77034.63,0.0,0.61123,0.00019,25.64503]
[1779371756042,29.74,77030.84,0.0,0.6105,0.00019,25.65747]
[1779371757297,29.74,77033.45,0.0,0.611,0.00019,25.64883]
[1779371758690,29.74,77035.41,0.0,0.61138,0.00019,25.64233]
[1779371761543,29.74,77031.38,0.0,0.61061,0.00019,25.65558]
[1779371762072,29.74,77034.95,0.0,0.6113,0.00019,25.64378]
[1779371763327,29.74,77037.63,0.0,0.61182,0.00019,25.63487]
[1779371763908,29.74,77037.63,0.0,0.61182,0.00019,25.63487]
[1779371763934,29.74,77037.63,0.0,0.61182,0.00019,25.63487]
[1779371765705,29.74,77039.28,0.0,0.61214,0.00019,25.62934]
[1779371765724,29.74,77039.28,0.0,0.61214,0.00019,25.62934]
[1779371765733,29.74,77039.28,0.0,0.61214,0.00019,25.62934]
[1779371769609,29.74,77031.93,0.0,0.61072,0.00019,25.65365]
[1779371770541,29.74,77030.36,0.0,0.61042,0.00019,25.65879]
[1779371771544,29.74,77030.87,0.0,0.61052,0.00019,25.65709]
[1779371771943,29.74,77030.87,0.0,0.61052,0.00019,25.65709]
[1779371771988,29.74,77030.87,0.0,0.61052,0.00019,25.65709]
[1779371772058,29.74,77014.51,0.0,0.60736,0.00019,25.71003]
[1779371772081,29.74,77014.51,0.0,0.60736,0.00019,25.71003]
[1779371772904,29.74,77014.51,0.0,0.60736,0.00019,25.71003]
[1779371772915,29.74,77010.02,0.0,0.6065,0.00019,25.72423]
[1779371773397,29.74,77010.02,0.0,0.6065,0.00019,25.72423]
[1779371773420,29.74,77010.02,0.0,0.6065,0.00019,25.72423]
[1779371773803,29.74,77010.02,0.0,0.6065,0.00019,25.72423]
[1779371773860,29.74,77017.49,0.0,0.60795,0.00019,25.70038]
[1779371774330,29.74,77017.49,0.0,0.60795,0.00019,25.70038]
[1779371774920,29.74,77017.49,0.0,0.60795,0.00019,25.70038]
[1779371774929,29.74,77023.07,0.0,0.60903,0.00019,25.68235]
[1779371775361,29.74,77023.07,0.0,0.60903,0.00019,25.68235]
[1779371775398,29.74,77029.51,0.0,0.61027,0.00019,25.66132]
[1779371777256,29.74,77029.93,0.0,0.61035,0.00019,25.65991]
[1779371777278,29.74,77029.93,0.0,0.61035,0.00019,25.65991]
[1779371777961,29.74,77029.93,0.0,0.61035,0.00019,25.65991]
[1779371777969,29.74,77029.93,0.0,0.61035,0.00019,25.65991]
[1779371779480,29.73,77031.35,0.0,0.61063,0.00019,25.65519]
[1779371779489,29.73,77031.35,0.0,0.61063,0.00019,25.65519]
[1779371779709,29.73,77031.35,0.0,0.61063,0.00019,25.65519]
[1779371779726,29.73,77031.35,0.0,0.61063,0.00019,25.65519]
[1779371780645,29.73,77032.66,0.0,0.61088,0.00019,25.65085]
[1779371780678,29.73,77044.0,0.0,0.61307,0.00019,25.61303]
[1779371781429,29.73,77044.0,0.0,0.61307,0.00019,25.61303]
[1779371781621,29.73,77044.0,0.0,0.61307,0.00019,25.61303]
[1779371782075,29.73,77044.0,0.0,0.61307,0.00019,25.61303]
[1779371781694,29.73,77063.77,0.0,0.61687,0.00019,25.5453]
[1779371782454,29.73,77069.66,0.0,0.618,0.00019,25.52471]
[1779371783152,29.73,77069.66,0.0,0.618,0.00019,25.52471]
[1779371783157,29.73,77069.66,0.0,0.618,0.00019,25.52471]
[1779371783476,29.73,77069.66,0.0,0.618,0.00019,25.52471]
[1779371783496,29.73,77069.66,0.0,0.618,0.00019,25.52471]
[1779371784010,29.73,77069.66,0.0,0.618,0.00019,25.52471]
[1779371784075,29.73,77067.71,0.0,0.61762,0.00019,25.53161]
[1779371784250,29.73,77067.71,0.0,0.61762,0.00019,25.53161]
[1779371784468,29.74,77064.51,0.0,0.617,0.00019,25.54285]
[1779371787336,29.74,77064.47,0.0,0.617,0.00019,25.54297]
[1779371787340,29.74,77064.47,0.0,0.617,0.00019,25.54297]
[1779371787489,29.74,77066.07,0.0,0.6173,0.00019,25.53743]
[1779371789644,29.74,77066.9,0.0,0.61746,0.00019,25.53457]
[1779371789651,29.74,77066.9,0.0,0.61746,0.00019,25.53457]
[1779371789692,29.74,77068.18,0.0,0.6177,0.00019,25.53013]
[1779371793223,29.74,77067.94,0.0,0.61767,0.00019,25.52741]
[1779371793458,29.74,77067.94,0.0,0.61767,0.00019,25.52741]
[1779371794539,29.74,77071.24,0.0,0.6183,0.00019,25.51584]
[1779371794637,29.74,77072.02,0.0,0.61845,0.00019,25.51311]
[1779371795660,29.74,77072.02,0.0,0.61845,0.00019,25.51311]
[1779371795964,29.74,77072.02,0.0,0.61845,0.00019,25.51311]
[1779371796552,29.74,77083.49,0.0,0.62065,0.00019,25.47209]
[1779371801587,29.73,77083.45,0.0,0.62065,0.00019,25.47209]
[1779371802594,29.73,77088.0,0.0,0.62152,0.00019,25.45561]
[1779371804380,29.73,77087.26,0.0,0.62138,0.00019,25.45828]
[1779371804609,29.73,77083.01,0.0,0.62057,0.00019,25.47363]
[1779371805616,29.73,77077.73,0.0,0.61956,0.00019,25.49253]
[1779371806272,29.73,77077.73,0.0,0.61956,0.00019,25.49253]
[1779371808209,29.73,77081.92,0.0,0.62036,0.00019,25.47745]
[1779371808637,29.73,77077.67,0.0,0.61955,0.00019,25.49263]
[1779371809223,29.73,77077.67,0.0,0.61955,0.00019,25.49263]
[1779371809252,29.73,77077.67,0.0,0.61955,0.00019,25.49263]
[1779371809729,29.73,77077.67,0.0,0.61955,0.00019,25.49263]
[1779371810436,29.73,77074.88,0.0,0.61902,0.00019,25.50263]
[1779371812052,29.73,77071.42,0.0,0.61836,0.00019,25.51483]
[1779371812360,29.73,77071.63,0.0,0.6184,0.00019,25.51403]
[1779371812365,29.73,77071.63,0.0,0.6184,0.00019,25.51403]
[1779371812470,29.73,77071.63,0.0,0.6184,0.00019,25.51403]
[1779371812665,29.73,77068.2,0.0,0.61774,0.00019,25.52617]
[1779371814154,29.73,77067.76,0.0,0.61765,0.00019,25.52776]
[1779371815076,29.73,77069.26,0.0,0.61794,0.00019,25.52253]
[1779371817767,29.73,77068.73,0.0,0.61783,0.00019,25.52449]
[1779371817854,29.73,77068.94,0.0,0.61787,0.00019,25.52378]
[1779371818415,29.73,77068.94,0.0,0.61787,0.00019,25.52378]
[1779371818433,29.73,77068.94,0.0,0.61787,0.00019,25.52378]
[1779371819016,29.73,77059.64,0.0,0.61608,0.00019,25.55625]
[1779371819714,29.74,77053.44,0.0,0.61489,0.00019,25.57761]
[1779371821902,29.74,77050.53,0.0,0.61433,0.00019,25.58756]
[1779371822063,29.74,77050.53,0.0,0.61433,0.00019,25.58756]
[1779371822883,29.74,77051.51,0.0,0.61452,0.00019,25.58423]
[1779371822984,29.74,77055.25,0.0,0.61524,0.00019,25.57143]
[1779371824148,29.74,77054.01,0.0,0.615,0.00019,25.5757]
[1779371824749,29.74,77054.24,0.0,0.61504,0.00019,25.57493]
[1779371825782,29.74,77054.24,0.0,0.61504,0.00019,25.57493]
[1779371825865,29.74,77049.56,0.0,0.61414,0.00019,25.59092]
[1779371826759,29.74,77049.56,0.0,0.61414,0.00019,25.59092]
[1779371826764,29.74,77059.02,0.0,0.61596,0.00019,25.55849]
[1779371827771,29.74,77063.92,0.0,0.6169,0.00019,25.54151]
[1779371830374,29.74,77065.93,0.0,0.61728,0.00019,25.53457]
[1779371830498,29.74,77065.93,0.0,0.61728,0.00019,25.53457]
[1779371830796,29.74,77065.93,0.0,0.61728,0.00019,25.53457]
[1779371830963,29.74,77065.93,0.0,0.61728,0.00019,25.53457]
[1779371831003,29.74,77065.93,0.0,0.61728,0.00019,25.53457]
[1779371831086,29.74,77075.24,0.0,0.61906,0.00019,25.50179]
[1779371836744,29.74,77073.83,0.0,0.61879,0.00019,25.50677]
[1779371838176,29.74,77079.03,0.0,0.61979,0.00019,25.48828]
[1779371840872,29.74,77073.08,0.0,0.61864,0.00019,25.50966]
[1779371842370,29.74,77071.8,0.0,0.61839,0.00019,25.51424]
[1779371842486,29.74,77071.8,0.0,0.61839,0.00019,25.51424]
[1779371842674,29.74,77071.8,0.0,0.61839,0.00019,25.51424]
[1779371842888,29.74,77080.38,0.0,0.62003,0.00019,25.48379]
[1779371843371,29.74,77080.38,0.0,0.62003,0.00019,25.48379]
[1779371843630,29.74,77080.38,0.0,0.62003,0.00019,25.48379]
[1779371843847,29.74,77080.38,0.0,0.62003,0.00019,25.48379]
[1779371844931,29.74,77071.6,0.0,0.61834,0.00019,25.51512]
[1779371846944,29.75,77070.79,0.0,0.61818,0.00019,25.51809]
[1779371848927,29.75,77070.29,0.0,0.61808,0.00019,25.5199]
[1779371848947,29.75,77070.29,0.0,0.61808,0.00019,25.5199]
[1779371849132,29.75,77070.29,0.0,0.61808,0.00019,25.5199]
[1779371848958,29.75,77070.12,0.0,0.61805,0.00019,25.52055]
[1779371849719,29.75,77070.12,0.0,0.61805,0.00019,25.52055]
[1779371849887,29.75,77070.12,0.0,0.61805,0.00019,25.52055]
[1779371849965,29.75,77062.29,0.0,0.61655,0.00019,25.54798]
[1779371850395,29.75,77062.29,0.0,0.61655,0.00019,25.54798]
[1779371850736,29.75,77062.29,0.0,0.61655,0.00019,25.54798]
[1779371850973,29.75,77066.48,0.0,0.61735,0.00019,25.53341]
[1779371851218,29.75,77066.48,0.0,0.61735,0.00019,25.53341]
[1779371851724,29.75,77066.48,0.0,0.61735,0.00019,25.53341]
[1779371851980,29.75,77073.03,0.0,0.61861,0.00019,25.50694]
[1779371855001,29.75,77068.41,0.0,0.61772,0.00019,25.52339]
[1779371856532,29.75,77068.54,0.0,0.61774,0.00019,25.52299]
[1779371857015,29.75,77065.32,0.0,0.61712,0.00019,25.53431]
[1779371858491,29.75,77062.14,0.0,0.61651,0.00019,25.54542]
[1779371859029,29.75,77059.65,0.0,0.61603,0.00019,25.55408]
[1779371861501,29.76,77056.77,0.0,0.61547,0.00019,25.56408]
[1779371861733,29.76,77056.77,0.0,0.61547,0.00019,25.56408]
[1779371863539,29.76,77054.22,0.0,0.61498,0.00019,25.57287]
[1779371864066,29.76,77058.14,0.0,0.61573,0.00019,25.55943]
[1779371866956,29.76,77059.21,0.0,0.61594,0.00019,25.55579]
[1779371867087,29.76,77055.89,0.0,0.6153,0.00019,25.56726]
[1779371868263,29.76,77054.2,0.0,0.61497,0.00019,25.57308]
[1779371869101,29.76,77052.25,0.0,0.6146,0.00019,25.57977]
[1779371869633,29.76,77052.25,0.0,0.6146,0.00019,25.57977]
[1779371870109,29.76,77052.21,0.0,0.61459,0.00019,25.57994]
[1779371870686,29.76,77052.21,0.0,0.61459,0.00019,25.57994]
[1779371871645,29.76,77049.66,0.0,0.6141,0.00019,25.58863]
[1779371872071,29.76,77049.66,0.0,0.6141,0.00019,25.58863]
[1779371872124,29.76,77040.06,0.0,0.61225,0.00019,25.62098]
[1779371873129,29.76,77030.6,0.0,0.61043,0.00019,25.6523]
[1779371874960,29.76,77028.84,0.0,0.61009,0.00019,25.65806]
[1779371875144,29.76,77021.57,0.0,0.60869,0.00019,25.68166]
[1779371875344,29.76,77021.57,0.0,0.60869,0.00019,25.68166]
[1779371876154,29.76,77015.53,0.0,0.60752,0.00019,25.70101]
[1779371877321,29.76,77017.56,0.0,0.60792,0.00019,25.69449]
[1779371877427,29.76,77017.56,0.0,0.60792,0.00019,25.69449]
[1779371877468,29.76,77017.56,0.0,0.60792,0.00019,25.69449]
[1779371877499,29.76,77017.56,0.0,0.60792,0.00019,25.69449]
[1779371877988,29.76,77017.56,0.0,0.60792,0.00019,25.69449]
[1779371878079,29.76,77017.56,0.0,0.60792,0.00019,25.69449]
[1779371880230,29.76,77012.21,0.0,0.60689,0.00019,25.7114]
[1779371880693,29.76,77012.21,0.0,0.60689,0.00019,25.7114]
[1779371880783,29.76,77012.21,0.0,0.60689,0.00019,25.7114]
[1779371881197,29.76,77005.84,0.0,0.60566,0.00019,25.73143]
[1779371883195,29.76,77005.84,0.0,0.60566,0.00019,25.73143]
[1779371883225,29.75,77000.84,0.0,0.6047,0.00019,25.74696]
[1779371888260,29.75,77000.84,0.0,0.60469,0.00019,25.74697]
[1779371890274,29.75,76995.9,0.0,0.60374,0.00019,25.76224]
[1779371891563,29.75,76995.9,0.0,0.60374,0.00019,25.76224]
[1779371892288,29.75,76988.9,0.0,0.60238,0.00019,25.7836]
[1779371893427,29.75,76988.9,0.0,0.60238,0.00019,25.7836]
[1779371894086,29.75,76988.9,0.0,0.60238,0.00019,25.7836]
[1779371894302,29.75,76982.07,0.0,0.60106,0.00019,25.80413]
[1779371897304,29.75,76979.43,0.0,0.60055,0.00019,25.81196]
[1779371898330,29.75,76985.42,0.0,0.60171,0.00019,25.794]
[1779371900344,29.75,76990.5,0.0,0.6027,0.00019,25.77862]
[1779371905379,29.75,76990.72,0.0,0.60274,0.00019,25.77791]
[1779371910131,29.75,76989.49,0.0,0.6025,0.00019,25.78163]
[1779371910140,29.75,76989.49,0.0,0.6025,0.00019,25.78163]
[1779371910202,29.75,76989.49,0.0,0.6025,0.00019,25.78163]
[1779371911095,29.75,76989.44,0.0,0.6025,0.00019,25.78178]
[1779371916152,29.75,76988.93,0.0,0.60241,0.00019,25.77982]
[1779371917464,29.75,76980.85,0.0,0.60084,0.00019,25.80408]
[1779371922748,29.75,76981.12,0.0,0.6009,0.00019,25.80319]
[1779371925247,29.75,76984.33,0.0,0.60153,0.00019,25.79354]
[1779371926054,29.75,76993.37,0.0,0.60328,0.00019,25.76611]
[1779371927045,29.75,76993.37,0.0,0.60328,0.00019,25.76611]
[1779371927056,29.75,76998.78,0.0,0.60433,0.00019,25.74947]
[1779371927539,29.75,76998.78,0.0,0.60433,0.00019,25.74947]
[1779371927588,29.75,77003.57,0.0,0.60526,0.00019,25.73459]
[1779371928544,29.75,77010.5,0.0,0.6066,0.00019,25.71274]
[1779371933170,29.74,77009.67,0.0,0.60645,0.00019,25.71527]
[1779371933177,29.74,77009.67,0.0,0.60645,0.00019,25.71527]
[1779371933579,29.74,77008.48,0.0,0.60622,0.00019,25.71896]
[1779371935333,29.74,77007.79,0.0,0.60609,0.00019,25.7211]
[1779371935593,29.74,77009.39,0.0,0.6064,0.00019,25.71602]
[1779371939200,29.74,77009.48,0.0,0.60642,0.00019,25.71567]
[1779371939320,29.74,77009.2,0.0,0.60637,0.00019,25.71652]
[1779371939626,29.74,77005.33,0.0,0.60562,0.00019,25.72866]
[1779371940751,29.74,77005.33,0.0,0.60562,0.00019,25.72866]
[1779371940785,29.74,77005.33,0.0,0.60562,0.00019,25.72866]
[1779371940787,29.74,77005.14,0.0,0.60559,0.00019,25.72922]
[1779371941481,29.74,77005.14,0.0,0.60559,0.00019,25.72922]
[1779371944320,29.74,77009.65,0.0,0.60647,0.00019,25.71492]
[1779371944324,29.74,77009.65,0.0,0.60647,0.00019,25.71492]
[1779371944661,29.74,77006.57,0.0,0.60587,0.00019,25.72459]
[1779371948438,29.73,77004.86,0.0,0.60555,0.00019,25.72984]
[1779371948854,29.73,77004.86,0.0,0.60555,0.00019,25.72984]
[1779371949772,29.73,77003.08,0.0,0.60521,0.00019,25.73537]
[1779371949871,29.73,77003.98,0.0,0.60538,0.00019,25.73252]
[1779371950500,29.73,77003.98,0.0,0.60538,0.00019,25.73252]
[1779371950551,29.73,77003.98,0.0,0.60538,0.00019,25.73252]
[1779371950563,29.73,77003.98,0.0,0.60538,0.00019,25.73252]
[1779371950703,29.73,77003.58,0.0,0.60531,0.00019,25.73373]
[1779371951710,29.73,77008.89,0.0,0.60634,0.00019,25.71701]
[1779371954284,29.73,77012.51,0.0,0.60704,0.00019,25.70551]
[1779371954327,29.73,77013.29,0.0,0.60719,0.00019,25.703]
[1779371956745,29.73,77022.38,0.0,0.60896,0.00019,25.67369]
[1779371959207,29.73,77027.68,0.0,0.60998,0.00019,25.65636]
[1779371959766,29.73,77033.16,0.0,0.61104,0.00019,25.63831]
[1779371961439,29.73,77033.24,0.0,0.61106,0.00019,25.63803]
[1779371964529,29.73,77034.23,0.0,0.61125,0.00019,25.6347]
[1779371965838,29.72,77036.19,0.0,0.61163,0.00019,25.62817]
[1779371971851,29.72,77035.37,0.0,0.61149,0.00019,25.62731]
[1779371973690,29.72,77035.71,0.0,0.61156,0.00019,25.62616]
[1779371973865,29.72,77030.8,0.0,0.61061,0.00019,25.64238]
[1779371975744,29.72,77029.03,0.0,0.61027,0.00019,25.64817]
[1779371975794,29.72,77029.03,0.0,0.61027,0.00019,25.64817]
[1779371975879,29.72,77034.44,0.0,0.61132,0.00019,25.6303]
[1779371977014,29.72,77034.44,0.0,0.61132,0.00019,25.6303]
[1779371982928,29.72,77033.79,0.0,0.6112,0.00019,25.63229]
[1779371983521,29.72,77033.79,0.0,0.6112,0.00019,25.63229]
[1779371983935,29.72,77027.37,0.0,0.60996,0.00019,25.6534]
[1779371984942,29.72,77021.46,0.0,0.60882,0.00019,25.67259]
[1779371989977,29.71,77023.42,0.0,0.60921,0.00019,25.66601]
[1779371990725,29.71,77023.42,0.0,0.60921,0.00019,25.66601]
[1779371990744,29.71,77023.42,0.0,0.60921,0.00019,25.66601]
[1779371990773,29.71,77023.42,0.0,0.60921,0.00019,25.66601]
[1779371990984,29.71,77029.18,0.0,0.61033,0.00019,25.64716]
[1779371991708,29.71,77029.18,0.0,0.61033,0.00019,25.64716]
[1779371992044,29.71,77029.18,0.0,0.61033,0.00019,25.64716]
[1779371992107,29.71,77039.61,0.0,0.61234,0.00019,25.61255]
[1779371992998,29.71,77045.55,0.0,0.61349,0.00019,25.59255]
[1779371994977,29.71,77044.1,0.0,0.61321,0.00019,25.59745]
[1779371996204,29.71,77047.31,0.0,0.61383,0.00019,25.58659]
[1779371998033,29.71,77053.31,0.0,0.61498,0.00019,25.56615]
[1779371998854,29.71,77053.31,0.0,0.61498,0.00019,25.56615]
[1779371999318,29.71,77053.31,0.0,0.61498,0.00019,25.56615]
[1779372000980,29.71,77052.47,0.0,0.61482,0.00019,25.56907]
[1779372003071,29.71,77055.26,0.0,0.61535,0.00019,25.55953]
[1779372003111,29.71,77055.26,0.0,0.61535,0.00019,25.55953]
[1779372003178,29.71,77055.26,0.0,0.61535,0.00019,25.55953]
[1779372003291,29.71,77055.26,0.0,0.61535,0.00019,25.55953]
[1779372003331,29.71,77055.26,0.0,0.61535,0.00019,25.55953]
[1779372003272,29.71,77059.53,0.0,0.61617,0.00019,25.54481]
[1779372003872,29.71,77059.53,0.0,0.61617,0.00019,25.54481]
[1779372005349,29.72,77062.64,0.0,0.61677,0.00019,25.53402]
[1779372008109,29.72,77070.97,0.0,0.61836,0.00019,25.50491]
[1779372009351,29.72,77070.97,0.0,0.61836,0.00019,25.50491]
[1779372009394,29.72,77073.66,0.0,0.61887,0.00019,25.49543]
[1779372010123,29.72,77079.45,0.0,0.61998,0.00019,25.47483]
[1779372013249,29.72,77080.03,0.0,0.62009,0.00019,25.47278]
[1779372013303,29.72,77085.65,0.0,0.62117,0.00019,25.4525]
[1779372013600,29.72,77085.65,0.0,0.62117,0.00019,25.4525]
[1779372013865,29.72,77085.65,0.0,0.62117,0.00019,25.4525]
[1779372014151,29.72,77091.83,0.0,0.62235,0.00019,25.43]
[1779372017413,29.72,77094.21,0.0,0.62281,0.00019,25.42126]
[1779372019532,29.72,77088.24,0.0,0.62167,0.00019,25.44304]
[1779372019568,29.72,77088.24,0.0,0.62167,0.00019,25.44304]
[1779372022207,29.72,77083.01,0.0,0.62067,0.00019,25.46191]
[1779372026499,29.71,77081.0,0.0,0.62029,0.00019,25.46902]
[1779372027242,29.71,77075.32,0.0,0.6192,0.00019,25.48931]
[1779372028030,29.71,77075.32,0.0,0.6192,0.00019,25.48931]
[1779372031020,29.72,77073.3,0.0,0.61881,0.00019,25.49667]
[1779372031265,29.72,77073.3,0.0,0.61881,0.00019,25.49667]
[1779372031280,29.72,77068.19,0.0,0.61784,0.00019,25.51129]
[1779372031743,29.72,77068.19,0.0,0.61784,0.00019,25.51129]
[1779372032287,29.72,77065.68,0.0,0.61735,0.00019,25.52016]
[1779372034266,29.72,77064.53,0.0,0.61713,0.00019,25.52422]
[1779372034310,29.72,77059.94,0.0,0.61625,0.00019,25.54024]
[1779372035063,29.72,77059.94,0.0,0.61625,0.00019,25.54024]
[1779372035314,29.72,77053.38,0.0,0.61498,0.00019,25.5629]
[1779372036321,29.72,77049.14,0.0,0.61417,0.00019,25.57741]
[1779372040349,29.72,77044.13,0.0,0.6132,0.00019,25.59441]
[1779372042716,29.72,77043.51,0.0,0.61308,0.00019,25.59648]
[1779372042861,29.72,77043.51,0.0,0.61308,0.00019,25.59648]
[1779372042932,29.72,77043.51,0.0,0.61308,0.00019,25.59648]
[1779372043194,29.72,77043.51,0.0,0.61308,0.00019,25.59648]
[1779372043229,29.72,77043.51,0.0,0.61308,0.00019,25.59648]
[1779372043376,29.72,77053.3,0.0,0.61497,0.00019,25.56321]
[1779372043463,29.72,77053.3,0.0,0.61497,0.00019,25.56321]
[1779372044402,29.72,77053.3,0.0,0.61497,0.00019,25.56321]
[1779372044377,29.72,77053.38,0.0,0.61498,0.00019,25.56293]
[1779372045384,29.72,77048.1,0.0,0.61396,0.00019,25.58095]
[1779372045625,29.72,77048.1,0.0,0.61396,0.00019,25.58095]
[1779372047008,29.72,77046.22,0.0,0.6136,0.00019,25.58734]
[1779372047065,29.72,77046.22,0.0,0.6136,0.00019,25.58734]
[1779372047331,29.72,77046.22,0.0,0.6136,0.00019,25.58734]
[1779372047400,29.72,77051.73,0.0,0.61466,0.00019,25.5686]
[1779372048095,29.72,77051.73,0.0,0.61466,0.00019,25.5686]
[1779372048407,29.72,77059.16,0.0,0.61609,0.00019,25.54304]
[1779372050423,29.72,77061.04,0.0,0.61645,0.00019,25.53655]
[1779372051853,29.72,77061.04,0.0,0.61645,0.00019,25.53655]
[1779372052059,29.72,77061.04,0.0,0.61645,0.00019,25.53655]
[1779372052102,29.72,77061.04,0.0,0.61645,0.00019,25.53655]
[1779372052160,29.72,77066.85,0.0,0.61756,0.00019,25.51634]
[1779372052882,29.72,77072.83,0.0,0.61871,0.00019,25.4953]
[1779372054452,29.72,77066.48,0.0,0.61749,0.00019,25.51768]
[1779372056080,29.72,77066.48,0.0,0.61749,0.00019,25.51768]
[1779372056703,29.72,77070.35,0.0,0.61824,0.00019,25.50401]
[1779372056928,29.72,77070.35,0.0,0.61824,0.00019,25.50401]
[1779372057824,29.72,77072.52,0.0,0.61865,0.00019,25.49639]
[1779372063384,29.72,77072.24,0.0,0.61859,0.00019,25.49744]
[1779372066607,29.73,77074.76,0.0,0.61906,0.00019,25.48872]
[1779372068384,29.73,77076.33,0.0,0.61936,0.00019,25.48319]
[1779372068431,29.73,77072.74,0.0,0.61867,0.00019,25.496]
[1779372068485,29.73,77072.74,0.0,0.61867,0.00019,25.496]
[1779372069370,29.73,77067.01,0.0,0.61757,0.00019,25.51625]
[1779372069975,29.73,77067.01,0.0,0.61757,0.00019,25.51625]
[1779372070014,29.73,77067.01,0.0,0.61757,0.00019,25.51625]
[1779372070019,29.73,77067.01,0.0,0.61757,0.00019,25.51625]
[1779372070045,29.73,77062.71,0.0,0.61674,0.00019,25.53131]
[1779372071569,29.73,77064.18,0.0,0.61702,0.00019,25.52621]
[1779372071578,29.73,77072.5,0.0,0.61862,0.00019,25.497]
[1779372072895,29.73,77072.5,0.0,0.61862,0.00019,25.497]
[1779372072972,29.73,77078.44,0.0,0.61975,0.00019,25.47593]
[1779372073592,29.73,77082.69,0.0,0.62056,0.00019,25.46075]
[1779372075314,29.73,77082.69,0.0,0.62056,0.00019,25.46075]
[1779372075829,29.73,77084.92,0.0,0.62099,0.00019,25.45279]
[1779372075901,29.73,77084.92,0.0,0.62099,0.00019,25.45279]
[1779372076929,29.73,77086.26,0.0,0.62124,0.00019,25.44802]
[1779372076994,29.73,77086.26,0.0,0.62124,0.00019,25.44802]
[1779372077215,29.73,77093.85,0.0,0.62269,0.00019,25.42041]
[1779372077627,29.73,77107.25,0.0,0.62525,0.00019,25.37066]
[1779372078848,29.73,77107.25,0.0,0.62525,0.00019,25.37066]
[1779372079179,29.73,77109.99,0.0,0.62578,0.00019,25.36028]
[1779372079483,29.73,77109.99,0.0,0.62578,0.00019,25.36028]
[1779372079640,29.73,77105.5,0.0,0.62493,0.00019,25.377]
[1779372081494,29.73,77102.41,0.0,0.62434,0.00019,25.38846]
[1779372081732,29.73,77091.22,0.0,0.62221,0.00019,25.4296]
[1779372083668,29.73,77087.87,0.0,0.62157,0.00019,25.44175]
[1779372085299,29.73,77087.87,0.0,0.62157,0.00019,25.44175]
[1779372086689,29.73,77092.33,0.0,0.62243,0.00019,25.42537]
[1779372087751,29.73,77092.33,0.0,0.62243,0.00019,25.42537]
[1779372087874,29.73,77092.33,0.0,0.62243,0.00019,25.42537]
[1779372088458,29.73,77092.33,0.0,0.62243,0.00019,25.42537]
[1779372089160,29.73,77083.52,0.0,0.62075,0.00019,25.45726]
[1779372089711,29.72,77071.34,0.0,0.61842,0.00019,25.5007]
[1779372091233,29.72,77071.34,0.0,0.61842,0.00019,25.5007]
[1779372091291,29.72,77071.34,0.0,0.61842,0.00019,25.5007]
[1779372091727,29.72,77077.83,0.0,0.61968,0.00019,25.47403]
[1779372092734,29.72,77083.38,0.0,0.62074,0.00019,25.45406]
[1779372093663,29.72,77083.38,0.0,0.62074,0.00019,25.45406]
[1779372093842,29.72,77083.38,0.0,0.62074,0.00019,25.45406]
[1779372094748,29.72,77091.93,0.0,0.62239,0.00019,25.42284]
[1779372097769,29.72,77097.63,0.0,0.6235,0.00019,25.40151]
[1779372099900,29.71,77101.6,0.0,0.62426,0.00019,25.38668]
[1779372103332,29.71,77099.93,0.0,0.62396,0.00019,25.39253]
[1779372103509,29.71,77100.25,0.0,0.62402,0.00019,25.39122]
[1779372103898,29.71,77095.21,0.0,0.62307,0.00019,25.40972]
[1779372106649,29.7,77092.51,0.0,0.62256,0.00019,25.41942]
[1779372107390,29.7,77092.51,0.0,0.62256,0.00019,25.41942]
[1779372107435,29.7,77085.33,0.0,0.62119,0.00019,25.44557]
[1779372108040,29.7,77075.64,0.0,0.61933,0.00019,25.48036]
[1779372110438,29.7,77075.76,0.0,0.61936,0.00019,25.47988]
[1779372110464,29.7,77075.76,0.0,0.61936,0.00019,25.47988]
[1779372110979,29.7,77074.82,0.0,0.61918,0.00019,25.48318]
[1779372110981,29.7,77071.5,0.0,0.61855,0.00019,25.49492]
[1779372111943,29.7,77071.5,0.0,0.61855,0.00019,25.49492]
[1779372111970,29.7,77068.23,0.0,0.61792,0.00019,25.50641]
[1779372112585,29.7,77068.23,0.0,0.61792,0.00019,25.50641]
[1779372112874,29.7,77072.86,0.0,0.61881,0.00019,25.48998]
[1779372113602,29.7,77072.86,0.0,0.61881,0.00019,25.48998]
[1779372113954,29.7,77075.33,0.0,0.61929,0.00019,25.48114]
[1779372116175,29.7,77076.11,0.0,0.61944,0.00019,25.47831]
[1779372116182,29.7,77076.11,0.0,0.61944,0.00019,25.47831]
[1779372116229,29.7,77075.82,0.0,0.61939,0.00019,25.4793]
[1779372116512,29.7,77075.82,0.0,0.61939,0.00019,25.4793]
[1779372117950,29.7,77076.33,0.0,0.61949,0.00019,25.47743]
[1779372118731,29.7,77077.23,0.0,0.61966,0.00019,25.47417]
[1779372118743,29.7,77077.23,0.0,0.61966,0.00019,25.47417]
[1779372119113,29.7,77077.23,0.0,0.61966,0.00019,25.47417]
[1779372119494,29.7,77077.23,0.0,0.61966,0.00019,25.47417]
[1779372119120,29.7,77074.09,0.0,0.61906,0.00019,25.48533]
[1779372120089,29.7,77074.09,0.0,0.61906,0.00019,25.48533]
[1779372120095,29.7,77069.66,0.0,0.61821,0.00019,25.50109]
[1779372120656,29.7,77069.66,0.0,0.61821,0.00019,25.50109]
[1779372121498,29.7,77069.66,0.0,0.61821,0.00019,25.50109]
[1779372121503,29.7,77071.87,0.0,0.61864,0.00019,25.49321]
[1779372121631,29.7,77071.87,0.0,0.61864,0.00019,25.49321]
[1779372121732,29.7,77071.87,0.0,0.61864,0.00019,25.49321]
[1779372121938,29.7,77079.32,0.0,0.62006,0.00019,25.46669]
[1779372123980,29.69,77085.06,0.0,0.62117,0.00019,25.44592]
[1779372124650,29.69,77085.06,0.0,0.62117,0.00019,25.44592]
[1779372124713,29.69,77085.06,0.0,0.62117,0.00019,25.44592]
[1779372124797,29.69,77085.06,0.0,0.62117,0.00019,25.44592]
[1779372125073,29.69,77094.66,0.0,0.623,0.00019,25.41085]
[1779372125982,29.69,77101.02,0.0,0.62422,0.00019,25.38732]
[1779372129122,29.69,77103.69,0.0,0.62474,0.00019,25.37716]
[1779372130707,29.69,77105.21,0.0,0.62504,0.00019,25.37127]
[1779372131016,29.69,77105.21,0.0,0.62504,0.00019,25.37127]
[1779372131023,29.69,77105.21,0.0,0.62504,0.00019,25.37127]
[1779372132372,29.69,77106.49,0.0,0.62529,0.00019,25.36637]
[1779372133034,29.69,77113.24,0.0,0.62659,0.00019,25.34073]
[1779372137063,29.68,77117.34,0.0,0.62738,0.00019,25.32481]
[1779372142098,29.68,77118.62,0.0,0.62764,0.00019,25.31955]
[1779372144957,29.68,77117.99,0.0,0.62753,0.00019,25.32182]
[1779372145120,29.67,77118.05,0.0,0.62754,0.00019,25.32152]
[1779372146230,29.67,77118.05,0.0,0.62754,0.00019,25.32152]
[1779372146505,29.67,77118.05,0.0,0.62754,0.00019,25.32152]
[1779372147536,29.67,77121.68,0.0,0.62824,0.00019,25.30754]
[1779372147133,29.67,77124.84,0.0,0.62884,0.00019,25.2953]
[1779372148140,29.67,77124.37,0.0,0.62876,0.00019,25.29706]
[1779372148966,29.67,77124.37,0.0,0.62876,0.00019,25.29706]
[1779372149172,29.67,77124.37,0.0,0.62876,0.00019,25.29706]
[1779372149465,29.67,77132.92,0.0,0.63039,0.00019,25.2638]
[1779372150155,29.67,77141.36,0.0,0.63199,0.00019,25.23058]
[1779372152264,29.67,77145.9,0.0,0.63287,0.00019,25.20901]
[1779372154195,29.67,77153.06,0.0,0.63423,0.00019,25.18035]
[1779372156494,29.67,77152.47,0.0,0.63411,0.00019,25.18274]
[1779372156500,29.67,77152.47,0.0,0.63411,0.00019,25.18274]
[1779372157966,29.67,77157.25,0.0,0.63502,0.00019,25.1635]
[1779372159668,29.67,77155.97,0.0,0.63477,0.00019,25.16873]
[1779372159685,29.67,77155.97,0.0,0.63477,0.00019,25.16873]
[1779372160869,29.67,77155.5,0.0,0.63467,0.00019,25.17086]
[1779372160874,29.67,77155.5,0.0,0.63467,0.00019,25.17086]
[1779372163171,29.67,77155.11,0.0,0.6346,0.00019,25.17248]
[1779372163245,29.67,77155.11,0.0,0.6346,0.00019,25.17248]
[1779372163938,29.67,77153.01,0.0,0.6342,0.00019,25.18096]
[1779372164264,29.67,77145.65,0.0,0.6328,0.00019,25.21042]
[1779372165271,29.67,77139.99,0.0,0.63173,0.00019,25.23284]
[1779372166294,29.67,77139.99,0.0,0.63173,0.00019,25.23284]
[1779372166369,29.67,77139.03,0.0,0.63155,0.00019,25.23661]
[1779372167410,29.67,77139.03,0.0,0.63155,0.00019,25.23661]
[1779372167495,29.67,77141.18,0.0,0.63196,0.00019,25.2281]
[1779372169299,29.67,77135.22,0.0,0.63083,0.00019,25.25151]
[1779372170480,29.67,77135.22,0.0,0.63083,0.00019,25.25151]
[1779372171313,29.67,77127.37,0.0,0.62934,0.00019,25.28203]
[1779372173038,29.67,77125.39,0.0,0.62896,0.00019,25.28964]
[1779372173059,29.67,77125.39,0.0,0.62896,0.00019,25.28964]
[1779372174458,29.67,77121.91,0.0,0.6283,0.00019,25.30299]
[1779372174601,29.67,77122.18,0.0,0.62836,0.00019,25.30188]
[1779372174626,29.67,77122.18,0.0,0.62836,0.00019,25.30188]
[1779372175138,29.67,77122.18,0.0,0.62836,0.00019,25.30188]
[1779372175342,29.67,77125.63,0.0,0.62902,0.00019,25.28851]
[1779372177357,29.67,77134.23,0.0,0.63066,0.00019,25.25494]
[1779372179549,29.67,77133.71,0.0,0.63056,0.00019,25.25694]
[1779372184409,29.66,77139.04,0.0,0.63159,0.00019,25.23572]
[1779372184852,29.66,77139.04,0.0,0.63159,0.00019,25.23572]
[1779372188426,29.66,77135.6,0.0,0.63094,0.00019,25.24914]
[1779372188440,29.66,77133.19,0.0,0.63048,0.00019,25.25855]
[1779372190454,29.66,77128.03,0.0,0.62951,0.00019,25.27856]
[1779372191596,29.66,77128.03,0.0,0.62951,0.00019,25.27856]
[1779372192082,29.66,77126.28,0.0,0.62917,0.00019,25.28529]
[1779372195115,29.66,77124.69,0.0,0.62888,0.00019,25.29125]
[1779372195591,29.66,77124.69,0.0,0.62888,0.00019,25.29125]
[1779372195592,29.66,77124.47,0.0,0.62885,0.00019,25.29196]
[1779372195639,29.66,77124.47,0.0,0.62885,0.00019,25.29196]
[1779372195996,29.66,77124.47,0.0,0.62885,0.00019,25.29196]
[1779372196496,29.66,77133.68,0.0,0.6306,0.00019,25.25614]
[1779372197503,29.66,77137.97,0.0,0.63142,0.00019,25.23923]
[1779372199517,29.66,77139.58,0.0,0.63173,0.00019,25.2328]
[1779372204552,29.65,77141.03,0.0,0.63201,0.00019,25.2269]
[1779372206759,29.65,77138.53,0.0,0.63154,0.00019,25.23672]
[1779372207192,29.65,77138.53,0.0,0.63154,0.00019,25.23672]
[1779372207573,29.65,77131.53,0.0,0.63021,0.00019,25.26416]
[1779372208062,29.65,77131.53,0.0,0.63021,0.00019,25.26416]
[1779372209587,29.65,77138.38,0.0,0.63151,0.00019,25.23721]
[1779372209751,29.65,77138.38,0.0,0.63151,0.00019,25.23721]
[1779372210594,29.65,77140.61,0.0,0.63194,0.00019,25.22835]
[1779372214625,29.65,77149.11,0.0,0.63357,0.00019,25.1909]
[1779372217575,29.65,77150.66,0.0,0.63387,0.00019,25.18463]
[1779372218227,29.65,77153.57,0.0,0.63442,0.00019,25.17284]
[1779372224032,29.65,77155.52,0.0,0.6348,0.00019,25.16482]
[1779372224044,29.65,77150.68,0.0,0.63388,0.00019,25.18436]
[1779372224697,29.65,77142.62,0.0,0.63235,0.00019,25.21655]
[1779372227268,29.65,77144.0,0.0,0.63261,0.00019,25.21107]
[1779372227318,29.65,77142.39,0.0,0.6323,0.00019,25.21746]
[1779372228725,29.65,77146.88,0.0,0.63316,0.00019,25.19958]
[1779372230298,29.65,77146.88,0.0,0.63316,0.00019,25.19958]
[1779372230346,29.65,77148.21,0.0,0.63341,0.00019,25.19427]
[1779372234768,29.65,77142.99,0.0,0.63242,0.00019,25.2151]
[1779372235774,29.65,77134.13,0.0,0.63073,0.00019,25.25005]
[1779372238930,29.65,77133.89,0.0,0.63069,0.00019,25.25094]
[1779372238954,29.65,77133.89,0.0,0.63069,0.00019,25.25094]
[1779372238963,29.65,77133.89,0.0,0.63069,0.00019,25.25094]
[1779372239334,29.65,77131.46,0.0,0.63023,0.00019,25.26042]
[1779372240681,29.65,77128.14,0.0,0.6296,0.00019,25.27332]
[1779372242778,29.65,77126.47,0.0,0.62929,0.00019,25.2797]
[1779372242825,29.65,77126.47,0.0,0.62929,0.00019,25.2797]
[1779372242853,29.65,77126.2,0.0,0.62924,0.00019,25.2807]
[1779372243831,29.64,77132.7,0.0,0.63048,0.00019,25.25533]
[1779372245839,29.64,77134.14,0.0,0.63075,0.00019,25.24966]
[1779372250370,29.64,77136.81,0.0,0.63126,0.00019,25.23905]
[1779372250424,29.64,77138.18,0.0,0.63153,0.00019,25.23362]
[1779372250880,29.64,77144.95,0.0,0.63281,0.00019,25.20675]
[1779372251887,29.64,77151.94,0.0,0.63414,0.00019,25.17875]
[1779372252994,29.64,77151.94,0.0,0.63414,0.00019,25.17875]
[1779372253912,29.64,77161.84,0.0,0.63602,0.00019,25.13855]
[1779372256611,29.64,77162.04,0.0,0.63606,0.00019,25.13763]
[1779372256621,29.64,77162.04,0.0,0.63606,0.00019,25.13763]
[1779372257171,29.64,77157.77,0.0,0.63526,0.00019,25.15481]
[1779372259035,29.64,77154.36,0.0,0.63462,0.00019,25.16851]
[1779372259476,29.64,77154.36,0.0,0.63462,0.00019,25.16851]
[1779372260490,29.64,77153.91,0.0,0.63454,0.00019,25.17021]
[1779372260592,29.64,77147.96,0.0,0.63341,0.00019,25.19415]
[1779372261050,29.64,77147.96,0.0,0.63341,0.00019,25.19415]
[1779372261115,29.64,77148.5,0.0,0.63351,0.00019,25.192]
[1779372264985,29.64,77156.77,0.0,0.63508,0.00019,25.15872]
[1779372270022,29.64,77154.56,0.0,0.63465,0.00019,25.16778]
[1779372271541,29.64,77154.56,0.0,0.63465,0.00019,25.16778]
[1779372271547,29.64,77154.56,0.0,0.63465,0.00019,25.16778]
[1779372271621,29.64,77158.9,0.0,0.63549,0.00019,25.1466]
[1779372271862,29.64,77158.9,0.0,0.63549,0.00019,25.1466]
[1779372271889,29.64,77158.9,0.0,0.63549,0.00019,25.1466]
[1779372273170,29.64,77162.82,0.0,0.63624,0.00019,25.13051]
[1779372273188,29.64,77162.82,0.0,0.63624,0.00019,25.13051]
[1779372276016,29.63,77167.3,0.0,0.6371,0.00019,25.11185]
[1779372279086,29.63,77171.94,0.0,0.63799,0.00019,25.09237]
[1779372280726,29.63,77173.2,0.0,0.63823,0.00019,25.08708]
[1779372280731,29.63,77173.2,0.0,0.63823,0.00019,25.08708]
[1779372281100,29.63,77166.54,0.0,0.63698,0.00019,25.11452]
[1779372283090,29.63,77163.17,0.0,0.63634,0.00019,25.12826]
[1779372283502,29.63,77163.17,0.0,0.63634,0.00019,25.12826]
[1779372283655,29.63,77163.17,0.0,0.63634,0.00019,25.12826]
[1779372283690,29.63,77158.01,0.0,0.63537,0.00019,25.1492]
[1779372284449,29.63,77158.01,0.0,0.63537,0.00019,25.1492]
[1779372284596,29.63,77158.01,0.0,0.63537,0.00019,25.1492]
[1779372284611,29.63,77150.88,0.0,0.63402,0.00019,25.17798]
[1779372284878,29.63,77150.88,0.0,0.63402,0.00019,25.17798]
[1779372285175,29.63,77150.88,0.0,0.63402,0.00019,25.17798]
[1779372285186,29.63,77150.88,0.0,0.63402,0.00019,25.17798]
[1779372285221,29.63,77146.59,0.0,0.63321,0.00019,25.19519]
[1779372286055,29.63,77146.59,0.0,0.63321,0.00019,25.19519]
[1779372286945,29.63,77144.24,0.0,0.63276,0.00019,25.20457]
[1779372292190,29.63,77142.64,0.0,0.63246,0.00019,25.21089]
[1779372292801,29.63,77142.64,0.0,0.63246,0.00019,25.21089]
[1779372292805,29.63,77142.64,0.0,0.63246,0.00019,25.21089]
[1779372292879,29.63,77142.64,0.0,0.63246,0.00019,25.21089]
[1779372293669,29.63,77142.64,0.0,0.63246,0.00019,25.21089]
[1779372293728,29.63,77135.87,0.0,0.63117,0.00019,25.23767]
[1779372293768,29.63,77135.87,0.0,0.63117,0.00019,25.23767]
[1779372294204,29.63,77134.49,0.0,0.63091,0.00019,25.24307]
[1779372299239,29.62,77135.88,0.0,0.63118,0.00019,25.23749]
[1779372300436,29.62,77135.88,0.0,0.63118,0.00019,25.23749]
[1779372300480,29.62,77134.63,0.0,0.63094,0.00019,25.24238]
[1779372302759,29.62,77133.31,0.0,0.63069,0.00019,25.24751]
[1779372303267,29.62,77133.59,0.0,0.63075,0.00019,25.24638]
[1779372307295,29.62,77137.79,0.0,0.63155,0.00019,25.22975]
[1779372312330,29.62,77136.7,0.0,0.63135,0.00019,25.23396]
[1779372317365,29.62,77140.04,0.0,0.63199,0.00019,25.22064]
[1779372322252,29.62,77143.42,0.0,0.63263,0.00019,25.20715]
[1779372322370,29.62,77143.42,0.0,0.63263,0.00019,25.20715]
[1779372322400,29.62,77143.93,0.0,0.63273,0.00019,25.20512]
[1779372323408,29.62,77149.69,0.0,0.63382,0.00019,25.18207]
[1779372328442,29.61,77151.03,0.0,0.6341,0.00019,25.17628]
[1779372331959,29.61,77154.28,0.0,0.63474,0.00019,25.15935]
[1779372332405,29.61,77154.28,0.0,0.63474,0.00019,25.15935]
[1779372332471,29.61,77144.95,0.0,0.63297,0.00019,25.19676]
[1779372333477,29.61,77138.51,0.0,0.63175,0.00019,25.22237]
[1779372334134,29.61,77138.51,0.0,0.63175,0.00019,25.22237]
[1779372334146,29.61,77138.51,0.0,0.63175,0.00019,25.22237]
[1779372334444,29.61,77138.51,0.0,0.63175,0.00019,25.22237]
[1779372334489,29.61,77135.48,0.0,0.63117,0.00019,25.23433]
[1779372335273,29.61,77135.48,0.0,0.63117,0.00019,25.23433]
[1779372335787,29.61,77133.18,0.0,0.63073,0.00019,25.24336]
[1779372337822,29.61,77132.88,0.0,0.63068,0.00019,25.24449]
[1779372343516,29.61,77132.41,0.0,0.6306,0.00019,25.2462]
[1779372343536,29.61,77132.41,0.0,0.6306,0.00019,25.2462]
[1779372343549,29.61,77133.4,0.0,0.63079,0.00019,25.24228]
[1779372348584,29.61,77132.7,0.0,0.63066,0.00019,25.24491]
[1779372350000,29.61,77133.15,0.0,0.63074,0.00019,25.24311]
[1779372350635,29.61,77131.73,0.0,0.63048,0.00019,25.24866]
[1779372351147,29.61,77131.73,0.0,0.63048,0.00019,25.24866]
[1779372351476,29.61,77131.73,0.0,0.63048,0.00019,25.24866]
[1779372351623,29.61,77114.64,0.0,0.62721,0.00019,25.31476]
[1779372352630,29.6,77103.97,0.0,0.62517,0.00019,25.35516]
[1779372353063,29.6,77103.97,0.0,0.62517,0.00019,25.35516]
[1779372353250,29.6,77103.97,0.0,0.62517,0.00019,25.35516]
[1779372353742,29.6,77100.68,0.0,0.62455,0.00019,25.36742]
[1779372353928,29.6,77100.68,0.0,0.62455,0.00019,25.36742]
[1779372355584,29.6,77100.52,0.0,0.62452,0.00019,25.36793]
[1779372355651,29.6,77098.19,0.0,0.62408,0.00019,25.37652]
[1779372356658,29.6,77085.42,0.0,0.62163,0.00019,25.4235]
[1779372357076,29.6,77085.42,0.0,0.62163,0.00019,25.4235]
[1779372357394,29.6,77085.42,0.0,0.62163,0.00019,25.4235]
[1779372357665,29.6,77077.51,0.0,0.62012,0.00019,25.45209]
[1779372358198,29.6,77077.51,0.0,0.62012,0.00019,25.45209]
[1779372358685,29.6,77077.51,0.0,0.62012,0.00019,25.45209]
[1779372358787,29.6,77078.76,0.0,0.62036,0.00019,25.44756]
[1779372359680,29.6,77087.1,0.0,0.62196,0.00019,25.41721]
[1779372361392,29.6,77088.28,0.0,0.6222,0.00019,25.41274]
[1779372361696,29.59,77084.87,0.0,0.62155,0.00019,25.42509]
[1779372361899,29.59,77084.87,0.0,0.62155,0.00019,25.42509]
[1779372362053,29.59,77084.87,0.0,0.62155,0.00019,25.42509]
[1779372362143,29.59,77084.87,0.0,0.62155,0.00019,25.42509]
[1779372362726,29.59,77084.87,0.0,0.62155,0.00019,25.42509]
[1779372362708,29.59,77073.43,0.0,0.61935,0.00019,25.46634]
[1779372363657,29.59,77073.43,0.0,0.61935,0.00019,25.46634]
[1779372363697,29.59,77073.43,0.0,0.61935,0.00019,25.46634]
[1779372363701,29.59,77073.43,0.0,0.61935,0.00019,25.46634]
[1779372363711,29.59,77065.75,0.0,0.61787,0.00019,25.49365]
[1779372364154,29.59,77065.75,0.0,0.61787,0.00019,25.49365]
[1779372364329,29.59,77065.75,0.0,0.61787,0.00019,25.49365]
[1779372364721,29.59,77066.21,0.0,0.61796,0.00019,25.49198]
[1779372365923,29.59,77065.6,0.0,0.61785,0.00019,25.49409]
[1779372367507,29.59,77065.45,0.0,0.61782,0.00019,25.49457]
[1779372368349,29.59,77067.06,0.0,0.61814,0.00019,25.48882]
[1779372368746,29.59,77071.86,0.0,0.61906,0.00019,25.47169]
[1779372370760,29.59,77076.85,0.0,0.62003,0.00019,25.45371]
[1779372371580,29.59,77076.85,0.0,0.62003,0.00019,25.45371]
[1779372371662,29.59,77076.85,0.0,0.62003,0.00019,25.45371]
[1779372371767,29.59,77080.83,0.0,0.6208,0.00019,25.43929]
[1779372372774,29.59,77085.23,0.0,0.62164,0.00019,25.42325]
[1779372375171,29.58,77085.25,0.0,0.62166,0.00019,25.42295]
[1779372375795,29.58,77080.63,0.0,0.62077,0.00019,25.43966]
[1779372377111,29.58,77080.63,0.0,0.62077,0.00019,25.43966]
[1779372377123,29.58,77079.57,0.0,0.62058,0.00019,25.44338]
[1779372377809,29.58,77083.85,0.0,0.6214,0.00019,25.42783]
[1779372380926,29.58,77085.57,0.0,0.62174,0.00019,25.42144]
[1779372381272,29.58,77085.57,0.0,0.62174,0.00019,25.42144]
[1779372381502,29.58,77085.57,0.0,0.62174,0.00019,25.42144]
[1779372381576,29.58,77086.72,0.0,0.62197,0.00019,25.41705]
[1779372381837,29.58,77078.91,0.0,0.62046,0.00019,25.44548]
[1779372383225,29.58,77078.91,0.0,0.62046,0.00019,25.44548]
[1779372383313,29.58,77080.27,0.0,0.62073,0.00019,25.44053]
[1779372384214,29.58,77080.27,0.0,0.62073,0.00019,25.44053]
[1779372385108,29.58,77078.25,0.0,0.62034,0.00019,25.44782]
[1779372385181,29.58,77078.25,0.0,0.62034,0.00019,25.44782]
[1779372385266,29.58,77064.83,0.0,0.61775,0.00019,25.49585]
[1779372385874,29.58,77055.72,0.0,0.61599,0.00019,25.52778]
[1779372386881,29.58,77051.65,0.0,0.61521,0.00019,25.54183]
[1779372388603,29.58,77051.65,0.0,0.61521,0.00019,25.54183]
[1779372388655,29.58,77052.55,0.0,0.61538,0.00019,25.53878]
[1779372388990,29.58,77052.55,0.0,0.61538,0.00019,25.53878]
[1779372389334,29.58,77052.55,0.0,0.61538,0.00019,25.53878]
[1779372389904,29.58,77043.66,0.0,0.61365,0.00019,25.56933]
[1779372391484,29.58,77043.66,0.0,0.61365,0.00019,25.56933]
[1779372394139,29.58,77039.97,0.0,0.61295,0.00019,25.57839]
[1779372395182,29.58,77041.08,0.0,0.61317,0.00019,25.57463]
[1779372395965,29.58,77041.13,0.0,0.61318,0.00019,25.57447]
[1779372399249,29.58,77041.95,0.0,0.61333,0.00019,25.57169]
[1779372403581,29.58,77037.94,0.0,0.61256,0.00019,25.58526]
[1779372404914,29.58,77036.8,0.0,0.61234,0.00019,25.58909]
[1779372405146,29.58,77036.8,0.0,0.61234,0.00019,25.58909]
[1779372405156,29.58,77036.8,0.0,0.61234,0.00019,25.58909]
[1779372405485,29.58,77036.8,0.0,0.61234,0.00019,25.58909]
[1779372405795,29.58,77036.8,0.0,0.61234,0.00019,25.58909]
[1779372405798,29.58,77033.32,0.0,0.61166,0.00019,25.60075]
[1779372406484,29.58,77033.32,0.0,0.61166,0.00019,25.60075]
[1779372406661,29.58,77033.32,0.0,0.61166,0.00019,25.60075]
[1779372406796,29.58,77011.29,0.0,0.60738,0.00019,25.67289]
[1779372407117,29.58,77011.29,0.0,0.60738,0.00019,25.67289]
[1779372407538,29.58,77011.29,0.0,0.60738,0.00019,25.67289]
[1779372407605,29.58,77007.06,0.0,0.60656,0.00019,25.68636]
[1779372408699,29.58,77007.06,0.0,0.60656,0.00019,25.68636]
[1779372408713,29.58,77002.55,0.0,0.60569,0.00019,25.70059]
[1779372409829,29.58,76995.79,0.0,0.60437,0.0002,25.72173]
[1779372410242,29.58,76995.79,0.0,0.60437,0.0002,25.72173]
[1779372411311,29.58,76996.95,0.0,0.6046,0.0002,25.71805]
[1779372411863,29.57,76993.91,0.0,0.60401,0.0002,25.72745]
[1779372413905,29.57,76994.12,0.0,0.60406,0.0002,25.72674]
[1779372413928,29.57,76994.12,0.0,0.60406,0.0002,25.72674]
[1779372415062,29.57,76994.07,0.0,0.60405,0.0002,25.7269]
[1779372415113,29.57,76994.07,0.0,0.60405,0.0002,25.7269]
[1779372415401,29.57,76994.07,0.0,0.60405,0.0002,25.7269]
[1779372415835,29.57,76994.07,0.0,0.60405,0.0002,25.7269]
[1779372415475,29.57,76998.22,0.0,0.60486,0.0002,25.71397]
[1779372416031,29.57,76998.22,0.0,0.60486,0.0002,25.71397]
[1779372416593,29.57,77012.46,0.0,0.60763,0.00019,25.66872]
[1779372417120,29.57,77015.99,0.0,0.60832,0.00019,25.65727]
[1779372420376,29.57,77013.13,0.0,0.60777,0.00019,25.66643]
[1779372420479,29.57,77012.03,0.0,0.60756,0.00019,25.66992]
[1779372420886,29.57,77012.03,0.0,0.60756,0.00019,25.66992]
[1779372421813,29.57,77012.03,0.0,0.60756,0.00019,25.66992]
[1779372422155,29.57,76999.31,0.0,0.60509,0.0002,25.71023]
[1779372422941,29.57,76999.31,0.0,0.60509,0.0002,25.71023]
[1779372422947,29.57,76999.31,0.0,0.60509,0.0002,25.71023]
[1779372422969,29.57,76999.31,0.0,0.60509,0.0002,25.71023]
[1779372423171,29.57,77000.83,0.0,0.60538,0.00019,25.70546]
[1779372424143,29.57,77000.83,0.0,0.60538,0.00019,25.70546]
[1779372424190,29.57,77000.83,0.0,0.60538,0.00019,25.70546]
[1779372424371,29.57,77000.83,0.0,0.60538,0.00019,25.70546]
[1779372424374,29.57,77016.6,0.0,0.60846,0.00019,25.65501]
[1779372424980,29.57,77016.6,0.0,0.60846,0.00019,25.65501]
[1779372425182,29.57,77018.47,0.0,0.60882,0.00019,25.64889]
[1779372427506,29.56,77017.98,0.0,0.60873,0.00019,25.65045]
[1779372427608,29.56,77014.12,0.0,0.60798,0.00019,25.66293]
[1779372427886,29.56,77014.12,0.0,0.60798,0.00019,25.66293]
[1779372427898,29.56,77014.12,0.0,0.60798,0.00019,25.66293]
[1779372428203,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372428953,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372428972,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372429031,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372429194,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372429263,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372429413,29.56,77009.72,0.0,0.60713,0.00019,25.67703]
[1779372430772,29.56,77005.71,0.0,0.60635,0.00019,25.68979]
[1779372430802,29.56,77005.71,0.0,0.60635,0.00019,25.68979]
[1779372430800,29.56,77000.69,0.0,0.60537,0.00019,25.70565]
[1779372431714,29.56,76994.41,0.0,0.60415,0.0002,25.72527]
[1779372436620,29.56,76990.37,0.0,0.60336,0.0002,25.73779]
[1779372436669,29.56,76990.37,0.0,0.60336,0.0002,25.73779]
[1779372436688,29.56,76990.37,0.0,0.60336,0.0002,25.73779]
[1779372437168,29.56,76989.68,0.0,0.60322,0.0002,25.73991]
[1779372437216,29.56,76989.68,0.0,0.60322,0.0002,25.73991]
[1779372440722,29.56,76982.91,0.0,0.6019,0.0002,25.76058]
[1779372440950,29.56,76986.18,0.0,0.60254,0.0002,25.75061]
[1779372441510,29.56,76986.18,0.0,0.60254,0.0002,25.75061]
[1779372441580,29.56,76991.0,0.0,0.60348,0.0002,25.7358]
[1779372442309,29.56,76997.48,0.0,0.60475,0.0002,25.7156]
[1779372442965,29.56,76997.48,0.0,0.60475,0.0002,25.7156]
[1779372443540,29.56,76997.48,0.0,0.60475,0.0002,25.7156]
[1779372445331,29.56,76990.66,0.0,0.60342,0.0002,25.73674]
[1779372449360,29.56,76982.01,0.0,0.60173,0.0002,25.7632]
[1779372451374,29.56,76987.15,0.0,0.60275,0.0002,25.74407]
[1779372452606,29.56,76987.15,0.0,0.60275,0.0002,25.74407]
[1779372452623,29.56,76987.15,0.0,0.60275,0.0002,25.74407]
[1779372453122,29.56,76987.95,0.0,0.6029,0.0002,25.74161]
[1779372453275,29.56,76987.95,0.0,0.6029,0.0002,25.74161]
[1779372453450,29.56,76987.95,0.0,0.6029,0.0002,25.74161]
[1779372453525,29.56,77001.96,0.0,0.60564,0.0002,25.69793]
[1779372454127,29.56,77001.96,0.0,0.60564,0.0002,25.69793]
[1779372454395,29.56,76999.59,0.0,0.60519,0.0002,25.70533]
[1779372455534,29.56,76999.59,0.0,0.60519,0.0002,25.70533]
[1779372455569,29.56,76999.59,0.0,0.60519,0.0002,25.70533]
[1779372457416,29.56,76989.01,0.0,0.60312,0.0002,25.73827]
[1779372458116,29.56,76989.01,0.0,0.60312,0.0002,25.73827]
[1779372458160,29.56,76989.01,0.0,0.60312,0.0002,25.73827]
[1779372459602,29.56,76990.07,0.0,0.60332,0.0002,25.73501]
[1779372460654,29.56,76992.43,0.0,0.60378,0.0002,25.72772]
[1779372460712,29.56,76999.0,0.0,0.60507,0.0002,25.7072]
[1779372461444,29.56,77005.39,0.0,0.60632,0.00019,25.68696]
[1779372462006,29.56,77005.39,0.0,0.60632,0.00019,25.68696]
[1779372462451,29.56,77006.4,0.0,0.60652,0.00019,25.68369]
[1779372463117,29.56,77006.4,0.0,0.60652,0.00019,25.68369]
[1779372463458,29.55,77005.9,0.0,0.60642,0.00019,25.68523]
[1779372464116,29.55,77005.9,0.0,0.60642,0.00019,25.68523]
[1779372464559,29.55,77005.9,0.0,0.60642,0.00019,25.68523]
[1779372464578,29.55,77003.14,0.0,0.60589,0.0002,25.69394]
[1779372465537,29.55,77003.14,0.0,0.60589,0.0002,25.69394]
[1779372469611,29.55,76996.41,0.0,0.60457,0.0002,25.71511]
[1779372469818,29.55,76996.41,0.0,0.60457,0.0002,25.71511]
[1779372472995,29.56,77001.3,0.0,0.60552,0.0002,25.69987]
[1779372473528,29.56,77001.28,0.0,0.60552,0.0002,25.69989]
[1779372475542,29.55,77006.49,0.0,0.60654,0.00019,25.68328]
[1779372476073,29.55,77006.49,0.0,0.60654,0.00019,25.68328]
[1779372476816,29.55,77006.49,0.0,0.60654,0.00019,25.68328]
[1779372476549,29.55,77004.05,0.0,0.60607,0.00019,25.69099]
[1779372477556,29.55,77006.37,0.0,0.60652,0.00019,25.68358]
[1779372479739,29.55,77007.69,0.0,0.60678,0.00019,25.67934]
[1779372479744,29.55,77009.89,0.0,0.60721,0.00019,25.67227]
[1779372481584,29.55,77000.36,0.0,0.60536,0.0002,25.70248]
[1779372483614,29.55,77001.35,0.0,0.60556,0.0002,25.69932]
[1779372483620,29.55,77002.02,0.0,0.60569,0.0002,25.6972]
[1779372484605,29.55,77008.19,0.0,0.60689,0.00019,25.67754]
[1779372489640,29.54,77011.07,0.0,0.60746,0.00019,25.6681]
[1779372494675,29.54,77010.35,0.0,0.60733,0.00019,25.67023]
[1779372496073,29.54,77012.8,0.0,0.60781,0.00019,25.66231]
[1779372496348,29.54,77012.8,0.0,0.60781,0.00019,25.66231]
[1779372496808,29.54,77012.8,0.0,0.60781,0.00019,25.66231]
[1779372496910,29.54,77020.29,0.0,0.60927,0.00019,25.63794]
[1779372500061,29.54,77016.53,0.0,0.60855,0.00019,25.65012]
[1779372505754,29.54,77011.92,0.0,0.60766,0.00019,25.66487]
[1779372507981,29.53,77013.91,0.0,0.60805,0.00019,25.65838]
[1779372508775,29.53,77022.35,0.0,0.60969,0.00019,25.63083]
[1779372509203,29.53,77022.35,0.0,0.60969,0.00019,25.63083]
[1779372509782,29.53,77021.01,0.0,0.60943,0.00019,25.63521]
[1779372510823,29.53,77021.01,0.0,0.60943,0.00019,25.63521]
[1779372510830,29.53,77020.92,0.0,0.60942,0.00019,25.63549]
[1779372511717,29.53,77020.92,0.0,0.60942,0.00019,25.63549]
[1779372511796,29.53,77023.22,0.0,0.60988,0.00019,25.62444]
[1779372512296,29.53,77023.22,0.0,0.60988,0.00019,25.62444]
[1779372512356,29.53,77023.22,0.0,0.60988,0.00019,25.62444]
[1779372512803,29.53,77023.18,0.0,0.60987,0.00019,25.62456]
[1779372514409,29.53,77023.6,0.0,0.60995,0.00019,25.62316]
[1779372514518,29.53,77023.6,0.0,0.60995,0.00019,25.62316]
[1779372514817,29.53,77029.62,0.0,0.61113,0.00019,25.6032]
[1779372515824,29.53,77036.58,0.0,0.61248,0.00019,25.57987]
[1779372517838,29.53,77042.88,0.0,0.6137,0.00019,25.55852]
[1779372520859,29.53,77032.65,0.0,0.61171,0.00019,25.59317]
[1779372521691,29.53,77032.65,0.0,0.61171,0.00019,25.59317]
[1779372521699,29.53,77032.65,0.0,0.61171,0.00019,25.59317]
[1779372524690,29.53,77032.69,0.0,0.61172,0.00019,25.59302]
[1779372526572,29.53,77030.0,0.0,0.6112,0.00019,25.60201]
[1779372526585,29.53,77030.0,0.0,0.6112,0.00019,25.60201]
[1779372528855,29.53,77032.88,0.0,0.61176,0.00019,25.59237]
[1779372531362,29.53,77031.51,0.0,0.61149,0.00019,25.59695]
[1779372531650,29.53,77031.51,0.0,0.61149,0.00019,25.59695]
[1779372531823,29.53,77031.51,0.0,0.61149,0.00019,25.59695]
[1779372531936,29.53,77026.33,0.0,0.61048,0.00019,25.61417]
[1779372532943,29.53,77016.89,0.0,0.60865,0.00019,25.64516]
[1779372534957,29.53,77015.49,0.0,0.60838,0.00019,25.64966]
[1779372535115,29.53,77015.49,0.0,0.60838,0.00019,25.64966]
[1779372539342,29.53,77015.53,0.0,0.60839,0.00019,25.64943]
[1779372539597,29.53,77015.53,0.0,0.60839,0.00019,25.64943]
[1779372539699,29.53,77015.8,0.0,0.60845,0.00019,25.64849]
[1779372540069,29.53,77015.8,0.0,0.60845,0.00019,25.64849]
[1779372540186,29.53,77021.27,0.0,0.60951,0.00019,25.63063]
[1779372541499,29.53,77021.27,0.0,0.60951,0.00019,25.63063]
[1779372541542,29.53,77033.65,0.0,0.61192,0.00019,25.58949]
[1779372543497,29.53,77042.98,0.0,0.61373,0.00019,25.55791]
[1779372544681,29.53,77042.98,0.0,0.61373,0.00019,25.55791]
[1779372544702,29.53,77054.03,0.0,0.61587,0.00019,25.51984]
[1779372545029,29.53,77060.16,0.0,0.61706,0.00019,25.49839]
[1779372547043,29.53,77057.88,0.0,0.61661,0.00019,25.5065]
[1779372550064,29.53,77053.54,0.0,0.61577,0.00019,25.52169]
[1779372551004,29.53,77053.54,0.0,0.61577,0.00019,25.52169]
[1779372551015,29.53,77053.54,0.0,0.61577,0.00019,25.52169]
[1779372551056,29.53,77053.54,0.0,0.61577,0.00019,25.52169]
[1779372553247,29.53,77057.02,0.0,0.61644,0.00019,25.50963]
[1779372554361,29.53,77057.33,0.0,0.6165,0.00019,25.50863]
[1779372554374,29.53,77057.33,0.0,0.6165,0.00019,25.50863]
[1779372555745,29.53,77058.37,0.0,0.61669,0.00019,25.50504]
[1779372555762,29.53,77062.68,0.0,0.61753,0.00019,25.4899]
[1779372556108,29.53,77066.98,0.0,0.61836,0.00019,25.47466]
[1779372557116,29.54,77071.11,0.0,0.61915,0.00019,25.45995]
[1779372558415,29.54,77071.11,0.0,0.61915,0.00019,25.45995]
[1779372558497,29.54,77071.11,0.0,0.61915,0.00019,25.45995]
[1779372558587,29.54,77077.48,0.0,0.62038,0.00019,25.43702]
[1779372559574,29.54,77077.48,0.0,0.62038,0.00019,25.43702]
[1779372559894,29.54,77077.48,0.0,0.62038,0.00019,25.43702]
[1779372559946,29.54,77089.13,0.0,0.62263,0.00019,25.39443]
[1779372560342,29.54,77089.13,0.0,0.62263,0.00019,25.39443]
[1779372560512,29.53,77095.29,0.0,0.62382,0.00019,25.37148]
[1779372565690,29.53,77094.74,0.0,0.62373,0.00019,25.37313]
[1779372567430,29.53,77095.34,0.0,0.62385,0.00019,25.3707]
[1779372567745,29.53,77095.34,0.0,0.62385,0.00019,25.3707]
[1779372567846,29.52,77094.29,0.0,0.62366,0.00019,25.37452]
[1779372568954,29.52,77089.94,0.0,0.62283,0.00019,25.39056]
[1779372573615,29.52,77085.13,0.0,0.62191,0.00019,25.40481]
[1779372574662,29.52,77085.13,0.0,0.62191,0.00019,25.40481]
[1779372574699,29.52,77081.44,0.0,0.6212,0.00019,25.41831]
[1779372575226,29.52,77081.44,0.0,0.6212,0.00019,25.41831]
[1779372575500,29.52,77081.44,0.0,0.6212,0.00019,25.41831]
[1779372575539,29.52,77087.07,0.0,0.62228,0.00019,25.39769]
[1779372576250,29.52,77093.98,0.0,0.62361,0.00019,25.37213]
[1779372577229,29.52,77093.98,0.0,0.62361,0.00019,25.37213]
[1779372577303,29.52,77093.98,0.0,0.62361,0.00019,25.37213]
[1779372577388,29.52,77093.98,0.0,0.62361,0.00019,25.37213]
[1779372577404,29.52,77093.98,0.0,0.62361,0.00019,25.37213]
[1779372578264,29.53,77098.48,0.0,0.62448,0.00019,25.35538]
[1779372580513,29.53,77104.21,0.0,0.62557,0.00019,25.3339]
[1779372582295,29.52,77111.93,0.0,0.62706,0.00019,25.3044]
[1779372583051,29.52,77111.93,0.0,0.62706,0.00019,25.3044]
[1779372583273,29.52,77111.93,0.0,0.62706,0.00019,25.3044]
[1779372584086,29.52,77113.74,0.0,0.62741,0.00019,25.29741]
[1779372584284,29.52,77113.74,0.0,0.62741,0.00019,25.29741]
[1779372585009,29.52,77113.74,0.0,0.62741,0.00019,25.29741]
[1779372591780,29.52,77111.45,0.0,0.62699,0.00019,25.30587]
[1779372598407,29.52,77114.67,0.0,0.62762,0.00019,25.2931]
[1779372599174,29.52,77114.67,0.0,0.62762,0.00019,25.2931]
[1779372600823,29.51,77115.99,0.0,0.62788,0.00019,25.28798]
[1779372601427,29.51,77117.14,0.0,0.6281,0.00019,25.2835]
[1779372601447,29.51,77122.7,0.0,0.62917,0.00019,25.2619]
[1779372602450,29.51,77122.7,0.0,0.62917,0.00019,25.2619]
[1779372602452,29.51,77122.7,0.0,0.62917,0.00019,25.2619]
[1779372602578,29.51,77122.7,0.0,0.62917,0.00019,25.2619]
[1779372607473,29.51,77115.1,0.0,0.62772,0.00019,25.29113]
[1779372608173,29.51,77115.1,0.0,0.62772,0.00019,25.29113]
[1779372610494,29.51,77122.76,0.0,0.62919,0.00019,25.26134]
[1779372611947,29.51,77122.76,0.0,0.62919,0.00019,25.26134]
[1779372613095,29.51,77125.89,0.0,0.6298,0.00019,25.24906]
[1779372613314,29.51,77125.89,0.0,0.6298,0.00019,25.24906]
[1779372613345,29.51,77125.89,0.0,0.6298,0.00019,25.24906]
[1779372613516,29.51,77128.65,0.0,0.63033,0.00019,25.23822]
[1779372618549,29.51,77131.95,0.0,0.63096,0.00019,25.22516]
[1779372620121,29.51,77131.51,0.0,0.63088,0.00019,25.22689]
[1779372620564,29.51,77131.71,0.0,0.63091,0.00019,25.22609]
[1779372625066,29.51,77132.32,0.0,0.63103,0.00019,25.22364]
[1779372625144,29.51,77131.42,0.0,0.63086,0.00019,25.22718]
[1779372625608,29.51,77104.79,0.0,0.62576,0.00019,25.33015]
[1779372626748,29.51,77104.79,0.0,0.62576,0.00019,25.33015]
[1779372626799,29.51,77080.67,0.0,0.62112,0.00019,25.41976]
[1779372627232,29.51,77080.67,0.0,0.62112,0.00019,25.41976]
[1779372627358,29.51,77080.67,0.0,0.62112,0.00019,25.41976]
[1779372627617,29.51,77070.67,0.0,0.61919,0.00019,25.45591]
[1779372628757,29.51,77070.67,0.0,0.61919,0.00019,25.45591]
[1779372629632,29.51,77069.42,0.0,0.61895,0.00019,25.46036]
[1779372630068,29.51,77069.42,0.0,0.61895,0.00019,25.46036]
[1779372631150,29.5,77068.88,0.0,0.61885,0.00019,25.46222]
[1779372631182,29.5,77068.88,0.0,0.61885,0.00019,25.46222]
[1779372631209,29.5,77068.88,0.0,0.61885,0.00019,25.46222]
[1779372631533,29.5,77068.88,0.0,0.61885,0.00019,25.46222]
[1779372631826,29.5,77068.88,0.0,0.61885,0.00019,25.46222]
[1779372632067,29.5,77061.39,0.0,0.61741,0.00019,25.48531]
[1779372632215,29.5,77061.39,0.0,0.61741,0.00019,25.48531]
[1779372632400,29.5,77061.39,0.0,0.61741,0.00019,25.48531]
[1779372632682,29.5,77061.39,0.0,0.61741,0.00019,25.48531]
[1779372633427,29.5,77061.6,0.0,0.61745,0.00019,25.48452]
[1779372633717,29.5,77061.6,0.0,0.61745,0.00019,25.48452]
[1779372634104,29.5,77061.6,0.0,0.61745,0.00019,25.48452]
[1779372633723,29.5,77053.05,0.0,0.6158,0.00019,25.51447]
[1779372634149,29.5,77053.05,0.0,0.6158,0.00019,25.51447]
[1779372634421,29.5,77053.05,0.0,0.6158,0.00019,25.51447]
[1779372634753,29.5,77053.05,0.0,0.6158,0.00019,25.51447]
[1779372634913,29.5,77053.05,0.0,0.6158,0.00019,25.51447]
[1779372634938,29.5,77047.81,0.0,0.61478,0.00019,25.53267]
[1779372635429,29.5,77047.81,0.0,0.61478,0.00019,25.53267]
[1779372639127,29.5,77044.41,0.0,0.61412,0.00019,25.54435]
[1779372639720,29.5,77049.87,0.0,0.61518,0.00019,25.52556]
[1779372641735,29.5,77055.8,0.0,0.61633,0.00019,25.50488]
[1779372642920,29.5,77055.8,0.0,0.61633,0.00019,25.50488]
[1779372642990,29.5,77063.91,0.0,0.61791,0.00019,25.47625]
[1779372643645,29.5,77063.91,0.0,0.61791,0.00019,25.47625]
[1779372644684,29.5,77065.35,0.0,0.61819,0.00019,25.4711]
[1779372645765,29.5,77055.64,0.0,0.61631,0.00019,25.50527]
[1779372646917,29.5,77055.64,0.0,0.61631,0.00019,25.50527]
[1779372647778,29.5,77046.95,0.0,0.61463,0.00019,25.53532]
[1779372648629,29.5,77046.95,0.0,0.61463,0.00019,25.53532]
[1779372652159,29.5,77046.72,0.0,0.61458,0.00019,25.53621]
[1779372653631,29.5,77046.0,0.0,0.61444,0.00019,25.53871]
[1779372654325,29.5,77045.11,0.0,0.61427,0.00019,25.5418]
[1779372654827,29.5,77039.5,0.0,0.61318,0.00019,25.56099]
[1779372656689,29.5,77037.41,0.0,0.61277,0.00019,25.56809]
[1779372657030,29.5,77037.41,0.0,0.61277,0.00019,25.56809]
[1779372658501,29.5,77040.48,0.0,0.61336,0.00019,25.55769]
[1779372662615,29.5,77044.05,0.0,0.61406,0.00019,25.54547]
[1779372662793,29.5,77044.05,0.0,0.61406,0.00019,25.54547]
[1779372662884,29.5,77049.49,0.0,0.61511,0.00019,25.52676]
[1779372667919,29.5,77052.7,0.0,0.61573,0.00019,25.51582]
[1779372669093,29.5,77052.7,0.0,0.61573,0.00019,25.51582]
[1779372671008,29.51,77049.66,0.0,0.61513,0.00019,25.52645]
[1779372671151,29.51,77049.85,0.0,0.61517,0.00019,25.52582]
[1779372671947,29.51,77054.37,0.0,0.61604,0.00019,25.51015]
[1779372673961,29.51,77060.0,0.0,0.61713,0.00019,25.4905]
[1779372678364,29.51,77059.91,0.0,0.61711,0.00019,25.49074]
[1779372679085,29.51,77059.91,0.0,0.61711,0.00019,25.49074]
[1779372680031,29.51,77057.69,0.0,0.61669,0.00019,25.49849]
[1779372680026,29.51,77053.38,0.0,0.61585,0.00019,25.5135]
[1779372680366,29.51,77053.38,0.0,0.61585,0.00019,25.5135]
[1779372681013,29.5,77044.5,0.0,0.61414,0.00019,25.54413]
[1779372686048,29.51,77042.11,0.0,0.61367,0.00019,25.5524]
[1779372687031,29.51,77042.11,0.0,0.61367,0.00019,25.5524]
[1779372687780,29.51,77043.95,0.0,0.61402,0.00019,25.54613]
[1779372693100,29.51,77048.46,0.0,0.6149,0.00019,25.52729]
[1779372698135,29.51,77048.22,0.0,0.61485,0.00019,25.52827]
[1779372703584,29.51,77044.25,0.0,0.61407,0.00019,25.54204]
[1779372705445,29.51,77041.07,0.0,0.61345,0.00019,25.55296]
[1779372706228,29.51,77039.23,0.0,0.61309,0.00019,25.55925]
[1779372706534,29.51,77029.63,0.0,0.61123,0.00019,25.59158]
[1779372708093,29.51,77029.63,0.0,0.61123,0.00019,25.59158]
[1779372709217,29.51,77020.74,0.0,0.6095,0.00019,25.62099]
[1779372714252,29.51,77021.02,0.0,0.60956,0.00019,25.61998]
[1779372719287,29.51,77020.11,0.0,0.60938,0.00019,25.62288]
[1779372722389,29.51,77023.89,0.0,0.61012,0.00019,25.61041]
[1779372722490,29.51,77024.71,0.0,0.61028,0.00019,25.60768]
[1779372724322,29.51,77030.73,0.0,0.61145,0.00019,25.58764]
[1779372729357,29.51,77027.59,0.0,0.61084,0.00019,25.59812]
[1779372730276,29.51,77027.59,0.0,0.61084,0.00019,25.59812]
[1779372730364,29.51,77028.05,0.0,0.61093,0.00019,25.59658]
[1779372732675,29.51,77026.97,0.0,0.61072,0.00019,25.60017]
[1779372732901,29.51,77026.97,0.0,0.61072,0.00019,25.60017]
[1779372732911,29.51,77026.55,0.0,0.61064,0.00019,25.60155]
[1779372734392,29.51,77034.39,0.0,0.61217,0.00019,25.57533]
[1779372736602,29.51,77035.85,0.0,0.61245,0.00019,25.57041]
[1779372737413,29.51,77042.63,0.0,0.61377,0.00019,25.54739]
[1779372742449,29.51,77042.13,0.0,0.61367,0.00019,25.54921]
[1779372747485,29.51,77043.79,0.0,0.61398,0.00019,25.54359]
[1779372752520,29.51,77047.28,0.0,0.61467,0.00019,25.52823]
[1779372754790,29.51,77048.14,0.0,0.61483,0.00019,25.52529]
[1779372755132,29.51,77048.14,0.0,0.61483,0.00019,25.52529]
[1779372755924,29.51,77048.26,0.0,0.61486,0.00019,25.52489]
[1779372756029,29.51,77056.88,0.0,0.61653,0.00019,25.49495]
[1779372757060,29.51,77056.88,0.0,0.61653,0.00019,25.49495]
[1779372757152,29.52,77065.19,0.0,0.61813,0.00019,25.46566]
[1779372761028,29.52,77067.38,0.0,0.61855,0.00019,25.45793]
[1779372762978,29.51,77067.28,0.0,0.61854,0.00019,25.4582]
[1779372763280,29.51,77067.29,0.0,0.61854,0.00019,25.45812]
[1779372763598,29.51,77069.39,0.0,0.61895,0.00019,25.45057]
[1779372764711,29.51,77069.39,0.0,0.61895,0.00019,25.45057]
[1779372764749,29.51,77069.39,0.0,0.61895,0.00019,25.45057]
[1779372764849,29.51,77069.39,0.0,0.61895,0.00019,25.45057]
[1779372764950,29.51,77069.21,0.0,0.61892,0.00019,25.45117]
[1779372765772,29.51,77069.21,0.0,0.61892,0.00019,25.45117]
[1779372765833,29.51,77062.34,0.0,0.61759,0.00019,25.47557]
[1779372766285,29.51,77062.34,0.0,0.61759,0.00019,25.47557]
[1779372767347,29.51,77060.03,0.0,0.61715,0.00019,25.48366]
[1779372767483,29.51,77060.03,0.0,0.61715,0.00019,25.48366]
[1779372767495,29.51,77060.03,0.0,0.61715,0.00019,25.48366]
[1779372767626,29.5,77066.57,0.0,0.61844,0.00019,25.45988]
[1779372768395,29.5,77066.57,0.0,0.61844,0.00019,25.45988]
[1779372769109,29.5,77066.57,0.0,0.61844,0.00019,25.45988]
[1779372769135,29.5,77074.82,0.0,0.62004,0.00019,25.43022]
[1779372774677,29.5,77072.21,0.0,0.61955,0.00019,25.43947]
[1779372776032,29.5,77072.21,0.0,0.61955,0.00019,25.43947]
[1779372776082,29.5,77072.38,0.0,0.61958,0.00019,25.43883]
[1779372776598,29.5,77072.38,0.0,0.61958,0.00019,25.43883]
[1779372776936,29.5,77072.38,0.0,0.61958,0.00019,25.43883]
[1779372777670,29.5,77068.64,0.0,0.61886,0.00019,25.45222]
[1779372777699,29.5,77056.38,0.0,0.61649,0.00019,25.49559]
[1779372781160,29.5,77056.92,0.0,0.6166,0.00019,25.49358]
[1779372781726,29.5,77049.23,0.0,0.61511,0.00019,25.52035]
[1779372785160,29.5,77045.08,0.0,0.6143,0.00019,25.53471]
[1779372785464,29.5,77044.81,0.0,0.61424,0.00019,25.53566]
[1779372785860,29.5,77044.81,0.0,0.61424,0.00019,25.53566]
[1779372785981,29.5,77044.81,0.0,0.61424,0.00019,25.53566]
[1779372786134,29.5,77024.78,0.0,0.61035,0.00019,25.60323]
[1779372786627,29.5,77024.78,0.0,0.61035,0.00019,25.60323]
[1779372787213,29.5,77024.78,0.0,0.61035,0.00019,25.60323]
[1779372787227,29.5,77015.94,0.0,0.60863,0.0002,25.63224]
[1779372788609,29.5,77017.26,0.0,0.60888,0.0002,25.6279]
[1779372789164,29.5,77014.54,0.0,0.60836,0.0002,25.63672]
[1779372789915,29.5,77014.54,0.0,0.60836,0.0002,25.63672]
[1779372789944,29.5,77014.54,0.0,0.60836,0.0002,25.63672]
[1779372789966,29.5,77009.71,0.0,0.60742,0.0002,25.6523]
[1779372790708,29.5,77009.71,0.0,0.60742,0.0002,25.6523]
[1779372790966,29.5,77009.71,0.0,0.60742,0.0002,25.6523]
[1779372791035,29.5,77009.71,0.0,0.60742,0.0002,25.6523]
[1779372791103,29.49,77007.16,0.0,0.60692,0.0002,25.66044]
[1779372793332,29.49,77010.47,0.0,0.60757,0.0002,25.64971]
[1779372793811,29.49,77009.72,0.0,0.60743,0.0002,25.65208]
[1779372795395,29.49,77009.08,0.0,0.60731,0.0002,25.6541]
[1779372795825,29.49,77004.24,0.0,0.60636,0.0002,25.66955]
[1779372797295,29.49,77000.54,0.0,0.60564,0.0002,25.68125]
[1779372801631,29.49,76996.74,0.0,0.6049,0.0002,25.69325]
[1779372802370,29.49,76998.05,0.0,0.60515,0.0002,25.6891]
[1779372802900,29.49,76998.05,0.0,0.60515,0.0002,25.6891]
[1779372805216,29.49,76997.87,0.0,0.60512,0.0002,25.68959]
[1779372805256,29.49,76998.18,0.0,0.60519,0.0002,25.68858]
[1779372805768,29.49,76998.18,0.0,0.60519,0.0002,25.68858]
[1779372805897,29.49,77005.68,0.0,0.60665,0.0002,25.66475]
[1779372807187,29.49,77005.68,0.0,0.60665,0.0002,25.66475]
[1779372807530,29.49,77004.36,0.0,0.6064,0.0002,25.66894]
[1779372808091,29.49,77004.36,0.0,0.6064,0.0002,25.66894]
[1779372808124,29.49,76992.33,0.0,0.60405,0.0002,25.70682]
[1779372808654,29.49,76992.33,0.0,0.60405,0.0002,25.70682]
[1779372809154,29.49,76992.33,0.0,0.60405,0.0002,25.70682]
[1779372809154,29.49,76992.33,0.0,0.60405,0.0002,25.70682]
[1779372809268,29.49,76992.33,0.0,0.60405,0.0002,25.70682]
[1779372809230,29.49,76976.29,0.0,0.6009,0.0002,25.75597]
[1779372810088,29.49,76977.8,0.0,0.6012,0.0002,25.7514]
[1779372815474,29.49,76978.24,0.0,0.6013,0.0002,25.74657]
[1779372815971,29.49,76982.63,0.0,0.60216,0.0002,25.73321]
[1779372816532,29.49,76982.63,0.0,0.60216,0.0002,25.73321]
[1779372817168,29.49,76982.63,0.0,0.60216,0.0002,25.73321]
[1779372817185,29.49,76982.63,0.0,0.60216,0.0002,25.73321]
[1779372820952,29.49,76978.17,0.0,0.60128,0.0002,25.74676]
[1779372821662,29.49,76981.92,0.0,0.60202,0.0002,25.73536]
[1779372821676,29.49,76981.92,0.0,0.60202,0.0002,25.73536]
[1779372823020,29.49,76992.12,0.0,0.60402,0.0002,25.70394]
[1779372824210,29.49,76992.12,0.0,0.60402,0.0002,25.70394]
[1779372824467,29.49,76990.5,0.0,0.6037,0.0002,25.70899]
[1779372824485,29.49,76990.5,0.0,0.6037,0.0002,25.70899]
[1779372824906,29.49,76990.5,0.0,0.6037,0.0002,25.70899]
[1779372824906,29.49,76990.5,0.0,0.6037,0.0002,25.70899]
[1779372825407,29.49,76986.39,0.0,0.6029,0.0002,25.7217]
[1779372825413,29.49,76986.39,0.0,0.6029,0.0002,25.7217]
[1779372829063,29.49,76997.07,0.0,0.60499,0.0002,25.68853]
[1779372831150,29.49,76999.36,0.0,0.60543,0.0002,25.68131]
[1779372832158,29.49,76999.35,0.0,0.60543,0.0002,25.68133]
[1779372836112,29.49,76993.52,0.0,0.60429,0.0002,25.6996]
[1779372841180,29.49,76993.08,0.0,0.6042,0.0002,25.70105]
[1779372841196,29.49,76993.08,0.0,0.6042,0.0002,25.70105]
[1779372843421,29.49,76992.46,0.0,0.60408,0.0002,25.70303]
[1779372843426,29.49,76992.46,0.0,0.60408,0.0002,25.70303]
[1779372846111,29.49,76990.95,0.0,0.60378,0.0002,25.70776]
[1779372846124,29.49,76990.95,0.0,0.60378,0.0002,25.70776]
[1779372848196,29.49,76997.35,0.0,0.60503,0.0002,25.68781]
[1779372848494,29.49,76997.35,0.0,0.60503,0.0002,25.68781]
[1779372848508,29.49,76997.35,0.0,0.60503,0.0002,25.68781]
[1779372851911,29.49,76993.18,0.0,0.60421,0.0002,25.70093]
[1779372851919,29.49,76993.18,0.0,0.60421,0.0002,25.70093]
[1779372854506,29.49,76992.78,0.0,0.60413,0.0002,25.70223]
[1779372854515,29.49,76992.78,0.0,0.60413,0.0002,25.70223]
[1779372859317,29.49,76987.64,0.0,0.60312,0.0002,25.71821]
[1779372859331,29.49,76987.64,0.0,0.60312,0.0002,25.71821]
[1779372862927,29.49,76982.48,0.0,0.60211,0.0002,25.73405]
[1779372862952,29.49,76982.48,0.0,0.60211,0.0002,25.73405]
[1779372863561,29.49,76984.49,0.0,0.6025,0.0002,25.72791]
[1779372868281,29.49,76984.79,0.0,0.60256,0.0002,25.727]
[1779372870411,29.49,76984.95,0.0,0.60259,0.0002,25.72652]
[1779372870426,29.49,76984.95,0.0,0.60259,0.0002,25.72652]
[1779372876655,29.49,76982.46,0.0,0.60211,0.0002,25.73073]
[1779372878574,29.49,76985.32,0.0,0.60267,0.0002,25.72198]
[1779372878989,29.49,76985.32,0.0,0.60267,0.0002,25.72198]
[1779372878996,29.49,76985.32,0.0,0.60267,0.0002,25.72198]
[1779372880422,29.49,76993.17,0.0,0.60421,0.0002,25.69771]
[1779372885458,29.5,76994.28,0.0,0.60442,0.0002,25.69435]
[1779372887367,29.5,76993.64,0.0,0.60429,0.0002,25.69637]
[1779372889336,29.5,76993.28,0.0,0.60422,0.0002,25.69751]
[1779372890314,29.5,76992.99,0.0,0.60416,0.0002,25.69844]
[1779372890493,29.5,76983.23,0.0,0.60225,0.0002,25.72861]
[1779372892656,29.5,76981.06,0.0,0.60182,0.0002,25.73523]
[1779372894155,29.5,76982.11,0.0,0.60203,0.0002,25.73203]
[1779372894304,29.5,76982.11,0.0,0.60203,0.0002,25.73203]
[1779372894377,29.5,77018.82,0.0,0.60921,0.0002,25.61586]
[1779372894715,29.5,77046.6,0.0,0.61462,0.00019,25.52249]
[1779372895695,29.5,77046.6,0.0,0.61462,0.00019,25.52249]
[1779372895762,29.5,77046.6,0.0,0.61462,0.00019,25.52249]
[1779372896038,29.5,77046.6,0.0,0.61462,0.00019,25.52249]
[1779372896164,29.5,77030.89,0.0,0.61156,0.00019,25.57588]
[1779372896581,29.5,77022.98,0.0,0.61002,0.00019,25.60219]
[1779372897970,29.5,77022.98,0.0,0.61002,0.00019,25.60219]
[1779372898441,29.5,77014.73,0.0,0.60842,0.0002,25.6292]
[1779372898794,29.5,77014.73,0.0,0.60842,0.0002,25.6292]
[1779372898946,29.5,77014.73,0.0,0.60842,0.0002,25.6292]
[1779372899472,29.5,77008.52,0.0,0.6072,0.0002,25.64927]
[1779372899910,29.5,77008.52,0.0,0.6072,0.0002,25.64927]
[1779372900206,29.5,77013.45,0.0,0.60817,0.0002,25.63329]
[1779372900471,29.5,77013.45,0.0,0.60817,0.0002,25.63329]
[1779372900801,29.5,77013.45,0.0,0.60817,0.0002,25.63329]
[1779372900819,29.5,77018.96,0.0,0.60924,0.0002,25.61533]
[1779372901853,29.5,77018.96,0.0,0.60924,0.0002,25.61533]
[1779372902859,29.5,77020.29,0.0,0.60951,0.0002,25.61091]
[1779372903276,29.5,77020.29,0.0,0.60951,0.0002,25.61091]
[1779372903303,29.5,77020.29,0.0,0.60951,0.0002,25.61091]
[1779372903600,29.49,77016.88,0.0,0.60884,0.0002,25.62206]
[1779372903640,29.49,77012.35,0.0,0.60796,0.0002,25.63677]
[1779372904708,29.49,77012.35,0.0,0.60796,0.0002,25.63677]
[1779372905285,29.49,77012.35,0.0,0.60796,0.0002,25.63677]
[1779372905386,29.49,77004.42,0.0,0.60641,0.0002,25.66221]
[1779372907682,29.49,77004.54,0.0,0.60644,0.0002,25.66174]
[1779372907890,29.49,77004.54,0.0,0.60644,0.0002,25.66174]
[1779372908641,29.49,77004.31,0.0,0.6064,0.0002,25.66243]
[1779372908708,29.49,77004.31,0.0,0.6064,0.0002,25.66243]
[1779372908809,29.49,76997.48,0.0,0.60506,0.0002,25.68402]
[1779372909681,29.49,76992.28,0.0,0.60405,0.0002,25.70024]
[1779372910975,29.49,76992.28,0.0,0.60405,0.0002,25.70024]
[1779372912216,29.49,76996.39,0.0,0.60486,0.0002,25.68733]
[1779372912406,29.49,76996.39,0.0,0.60486,0.0002,25.68733]
[1779372912456,29.49,76997.12,0.0,0.605,0.0002,25.685]
[1779372912568,29.49,76997.12,0.0,0.605,0.0002,25.685]
[1779372913707,29.49,76993.14,0.0,0.60422,0.0002,25.69742]
[1779372914303,29.49,76993.14,0.0,0.60422,0.0002,25.69742]
[1779372914303,29.49,76993.14,0.0,0.60422,0.0002,25.69742]
[1779372914326,29.49,76993.14,0.0,0.60422,0.0002,25.69742]
[1779372914337,29.49,76986.72,0.0,0.60297,0.0002,25.71727]
[1779372915005,29.49,76986.72,0.0,0.60297,0.0002,25.71727]
[1779372915199,29.49,76986.72,0.0,0.60297,0.0002,25.71727]
[1779372915261,29.49,76977.13,0.0,0.60109,0.0002,25.74653]
[1779372915993,29.49,76977.13,0.0,0.60109,0.0002,25.74653]
[1779372916155,29.49,76977.13,0.0,0.60109,0.0002,25.74653]
[1779372916912,29.49,76973.11,0.0,0.6003,0.0002,25.75862]
[1779372918893,29.49,76966.29,0.0,0.59896,0.0002,25.77887]
[1779372919293,29.49,76966.29,0.0,0.59896,0.0002,25.77887]
[1779372920436,29.49,76966.28,0.0,0.59896,0.0002,25.77888]
[1779372919753,29.49,76970.99,0.0,0.59988,0.0002,25.76488]
[1779372920760,29.49,76977.06,0.0,0.60108,0.0002,25.74666]
[1779372921585,29.49,76977.06,0.0,0.60108,0.0002,25.74666]
[1779372922099,29.49,76977.06,0.0,0.60108,0.0002,25.74666]
[1779372922194,29.49,76977.06,0.0,0.60108,0.0002,25.74666]
[1779372922250,29.49,76977.06,0.0,0.60108,0.0002,25.74666]
[1779372922268,29.49,76987.61,0.0,0.60315,0.0002,25.71445]
[1779372922799,29.49,76987.61,0.0,0.60315,0.0002,25.71445]
[1779372923222,29.49,76987.61,0.0,0.60315,0.0002,25.71445]
[1779372923309,29.49,76978.48,0.0,0.60136,0.0002,25.74238]
[1779372923627,29.49,76978.48,0.0,0.60136,0.0002,25.74238]
[1779372923681,29.49,76978.48,0.0,0.60136,0.0002,25.74238]
[1779372923696,29.49,76978.48,0.0,0.60136,0.0002,25.74238]
[1779372924136,29.49,76978.48,0.0,0.60136,0.0002,25.74238]
[1779372924212,29.49,76978.48,0.0,0.60136,0.0002,25.74238]
[1779372924408,29.49,76962.63,0.0,0.59824,0.0002,25.78958]
[1779372924598,29.49,76962.63,0.0,0.59824,0.0002,25.78958]
[1779372924817,29.48,76959.9,0.0,0.59771,0.0002,25.79753]
[1779372925700,29.48,76959.9,0.0,0.59771,0.0002,25.79753]
[1779372925804,29.48,76959.9,0.0,0.59771,0.0002,25.79753]
[1779372926095,29.48,76965.66,0.0,0.59884,0.0002,25.78062]
[1779372927255,29.48,76972.23,0.0,0.60013,0.0002,25.7611]
[1779372930855,29.48,76971.34,0.0,0.59996,0.0002,25.76373]
[1779372930919,29.48,76971.34,0.0,0.59996,0.0002,25.76373]
[1779372931308,29.48,76971.34,0.0,0.59996,0.0002,25.76373]
[1779372931360,29.48,76968.98,0.0,0.59951,0.0002,25.76729]
[1779372932149,29.48,76955.75,0.0,0.59691,0.0002,25.806]
[1779372932503,29.48,76955.75,0.0,0.59691,0.0002,25.806]
[1779372934235,29.48,76953.94,0.0,0.59655,0.0002,25.81114]
[1779372936527,29.48,76956.7,0.0,0.5971,0.0002,25.8031]
[1779372936587,29.48,76956.7,0.0,0.5971,0.0002,25.8031]
[1779372936893,29.48,76958.67,0.0,0.59749,0.0002,25.79735]
[1779372939863,29.48,76959.31,0.0,0.59762,0.0002,25.79542]
[1779372940072,29.48,76955.61,0.0,0.5969,0.0002,25.80611]
[1779372942366,29.48,76951.64,0.0,0.59612,0.0002,25.81748]
[1779372942410,29.48,76951.64,0.0,0.59612,0.0002,25.81748]
[1779372942477,29.47,76953.42,0.0,0.59647,0.0002,25.81233]
[1779372942513,29.47,76953.42,0.0,0.59647,0.0002,25.81233]
[1779372943366,29.47,76953.42,0.0,0.59647,0.0002,25.81233]
[1779372943371,29.47,76958.54,0.0,0.59748,0.0002,25.7975]
[1779372943735,29.47,76958.54,0.0,0.59748,0.0002,25.7975]
[1779372944212,29.47,76958.54,0.0,0.59748,0.0002,25.7975]
[1779372944279,29.47,76957.22,0.0,0.59722,0.0002,25.80129]
[1779372944556,29.47,76957.22,0.0,0.59722,0.0002,25.80129]
[1779372945038,29.47,76957.22,0.0,0.59722,0.0002,25.80129]
[1779372945057,29.47,76948.19,0.0,0.59544,0.0002,25.82723]
[1779372946278,29.47,76942.53,0.0,0.59432,0.0002,25.84322]
[1779372946789,29.47,76942.53,0.0,0.59432,0.0002,25.84322]
[1779372947172,29.47,76942.22,0.0,0.59426,0.0002,25.8441]
[1779372949995,29.47,76936.96,0.0,0.59322,0.0002,25.85877]
[1779372952889,29.48,76935.03,0.0,0.59284,0.0002,25.86411]
[1779372953773,29.48,76931.6,0.0,0.59216,0.0002,25.87353]
[1779372953884,29.48,76931.6,0.0,0.59216,0.0002,25.87353]
[1779372954215,29.48,76931.6,0.0,0.59216,0.0002,25.87353]
[1779372954222,29.48,76931.6,0.0,0.59216,0.0002,25.87353]
[1779372954298,29.47,76928.3,0.0,0.59151,0.0002,25.88251]
[1779372954917,29.47,76928.3,0.0,0.59151,0.0002,25.88251]
[1779372955070,29.47,76928.3,0.0,0.59151,0.0002,25.88251]
[1779372955092,29.47,76922.09,0.0,0.59028,0.0002,25.89923]
[1779372956691,29.47,76920.45,0.0,0.58996,0.0002,25.90359]
[1779372957038,29.47,76917.13,0.0,0.5893,0.0002,25.91238]
[1779372958685,29.47,76915.88,0.0,0.58906,0.0002,25.91566]
[1779372959052,29.47,76916.03,0.0,0.58909,0.0002,25.91524]
[1779372960264,29.47,76916.03,0.0,0.58909,0.0002,25.91524]
[1779372960389,29.47,76916.03,0.0,0.58909,0.0002,25.91524]
[1779372960429,29.47,76914.54,0.0,0.58879,0.0002,25.91914]
[1779372960632,29.47,76914.54,0.0,0.58879,0.0002,25.91914]
[1779372960764,29.47,76914.54,0.0,0.58879,0.0002,25.91914]
[1779372961393,29.47,76887.11,0.0,0.58335,0.0002,25.98872]
[1779372962492,29.47,76887.11,0.0,0.58335,0.0002,25.98872]
[1779372962416,29.47,76877.96,0.0,0.58153,0.0002,26.01086]
[1779372962554,29.47,76877.96,0.0,0.58153,0.0002,26.01086]
[1779372963882,29.47,76877.23,0.0,0.58139,0.0002,26.01259]
[1779372964302,29.47,76877.23,0.0,0.58139,0.0002,26.01259]
[1779372964358,29.47,76877.23,0.0,0.58139,0.0002,26.01259]
[1779372964527,29.47,76882.53,0.0,0.58244,0.0002,25.99985]
[1779372965316,29.47,76892.87,0.0,0.5845,0.0002,25.97449]
[1779372965853,29.47,76892.87,0.0,0.5845,0.0002,25.97449]
[1779372965950,29.47,76892.87,0.0,0.5845,0.0002,25.97449]
[1779372966136,29.47,76892.87,0.0,0.5845,0.0002,25.97449]
[1779372966985,29.47,76893.12,0.0,0.58455,0.0002,25.97388]
[1779372967284,29.47,76893.12,0.0,0.58455,0.0002,25.97388]
[1779372969345,29.47,76893.12,0.0,0.58454,0.0002,25.9739]
[1779372970599,29.47,76898.14,0.0,0.58554,0.0002,25.96136]
[1779372970868,29.47,76898.14,0.0,0.58554,0.0002,25.96136]
[1779372971265,29.47,76898.14,0.0,0.58554,0.0002,25.96136]
[1779372971343,29.47,76898.14,0.0,0.58554,0.0002,25.96136]
[1779372971408,29.47,76906.74,0.0,0.58724,0.0002,25.93947]
[1779372972008,29.47,76906.74,0.0,0.58724,0.0002,25.93947]
[1779372972179,29.47,76906.74,0.0,0.58724,0.0002,25.93947]
[1779372972268,29.47,76912.61,0.0,0.58841,0.0002,25.92421]
[1779372972596,29.47,76912.61,0.0,0.58841,0.0002,25.92421]
[1779372972690,29.47,76912.61,0.0,0.58841,0.0002,25.92421]
[1779372973272,29.47,76912.61,0.0,0.58841,0.0002,25.92421]
[1779372973330,29.47,76912.61,0.0,0.58841,0.0002,25.92421]
[1779372973331,29.47,76911.89,0.0,0.58827,0.0002,25.92607]
[1779372973988,29.47,76911.89,0.0,0.58827,0.0002,25.92607]
[1779372974267,29.47,76911.89,0.0,0.58827,0.0002,25.92607]
[1779372974351,29.47,76902.11,0.0,0.58633,0.0002,25.95125]
[1779372974600,29.47,76902.11,0.0,0.58633,0.0002,25.95125]
[1779372975194,29.47,76895.63,0.0,0.58505,0.0002,25.9676]
[1779372976135,29.47,76895.63,0.0,0.58505,0.0002,25.9676]
[1779372976261,29.47,76895.63,0.0,0.58505,0.0002,25.9676]
[1779372976301,29.47,76895.63,0.0,0.58505,0.0002,25.9676]
[1779372976611,29.47,76896.47,0.0,0.58521,0.0002,25.96548]
[1779372976838,29.47,76896.47,0.0,0.58521,0.0002,25.96548]
[1779372977207,29.47,76896.47,0.0,0.58521,0.0002,25.96548]
[1779372977208,29.47,76911.4,0.0,0.58818,0.0002,25.92727]
[1779372977545,29.47,76911.4,0.0,0.58818,0.0002,25.92727]
[1779372978216,29.47,76917.56,0.0,0.5894,0.0002,25.91108]
[1779372979369,29.47,76917.56,0.0,0.5894,0.0002,25.91108]
[1779372979580,29.47,76917.84,0.0,0.58946,0.0002,25.91032]
[1779372980635,29.47,76917.01,0.0,0.58929,0.0002,25.9125]
[1779372981244,29.47,76915.37,0.0,0.58897,0.0002,25.91681]
[1779372984107,29.47,76914.74,0.0,0.58885,0.0002,25.91843]
[1779372984227,29.47,76914.74,0.0,0.58885,0.0002,25.91843]
[1779372984263,29.47,76911.26,0.0,0.58816,0.0002,25.92752]
[1779372984888,29.47,76911.26,0.0,0.58816,0.0002,25.92752]
[1779372985230,29.47,76911.26,0.0,0.58816,0.0002,25.92752]
[1779372985270,29.47,76900.28,0.0,0.58598,0.0002,25.95572]
[1779372986278,29.47,76888.32,0.0,0.58361,0.0002,25.98555]
[1779372986996,29.47,76888.32,0.0,0.58361,0.0002,25.98555]
[1779372987090,29.47,76888.32,0.0,0.58361,0.0002,25.98555]
[1779372988457,29.47,76884.47,0.0,0.58284,0.0002,25.99497]
[1779372988517,29.47,76884.47,0.0,0.58284,0.0002,25.99497]
[1779372988642,29.47,76880.44,0.0,0.58204,0.0002,26.00472]
[1779372988908,29.47,76880.44,0.0,0.58204,0.0002,26.00472]
[1779372988952,29.47,76880.44,0.0,0.58204,0.0002,26.00472]
[1779372991013,29.47,76875.8,0.0,0.58112,0.0002,26.01581]
[1779372991721,29.47,76874.92,0.0,0.58095,0.0002,26.01447]
[1779372992810,29.47,76870.96,0.0,0.58016,0.0002,26.0238]
[1779372994810,29.46,76867.91,0.0,0.57956,0.0002,26.03089]
[1779372995344,29.46,76857.31,0.0,0.57744,0.0002,26.05516]
[1779372995928,29.46,76857.31,0.0,0.57744,0.0002,26.05516]
[1779372999307,29.47,76854.56,0.0,0.57689,0.0002,26.06138]
[1779372999330,29.47,76854.56,0.0,0.57689,0.0002,26.06138]
[1779372999371,29.47,76857.74,0.0,0.57752,0.0002,26.05425]
[1779373000612,29.47,76862.28,0.0,0.57843,0.0002,26.04394]
[1779373001455,29.47,76862.28,0.0,0.57843,0.0002,26.04394]
[1779373001467,29.47,76862.28,0.0,0.57843,0.0002,26.04394]
[1779373001782,29.47,76864.65,0.0,0.5789,0.0002,26.03848]
[1779373001787,29.47,76864.65,0.0,0.5789,0.0002,26.03848]
[1779373003542,29.47,76864.69,0.0,0.57891,0.0002,26.03837]
[1779373003574,29.46,76866.96,0.0,0.57937,0.0002,26.0331]
[1779373004291,29.46,76866.96,0.0,0.57937,0.0002,26.0331]
[1779373004460,29.46,76866.96,0.0,0.57937,0.0002,26.0331]
[1779373004502,29.46,76866.96,0.0,0.57937,0.0002,26.0331]
[1779373005405,29.46,76871.02,0.0,0.58018,0.0002,26.02362]
[1779373005414,29.46,76877.32,0.0,0.58143,0.0002,26.0087]
[1779373007432,29.46,76882.53,0.0,0.58247,0.0002,25.99616]
[1779373008737,29.46,76885.86,0.0,0.58313,0.0002,25.98806]
[1779373011182,29.46,76888.48,0.0,0.58365,0.0002,25.98165]
[1779373011311,29.46,76888.48,0.0,0.58365,0.0002,25.98165]
[1779373011418,29.46,76888.48,0.0,0.58365,0.0002,25.98165]
[1779373012467,29.46,76895.81,0.0,0.58511,0.0002,25.96346]
[1779373016065,29.47,76899.52,0.0,0.58584,0.0002,25.95417]
[1779373016590,29.47,76899.11,0.0,0.58576,0.0002,25.95522]
[1779373019027,29.47,76897.45,0.0,0.58543,0.0002,25.95944]
[1779373019519,29.47,76900.86,0.0,0.5861,0.0002,25.95084]
[1779373021062,29.47,76903.97,0.0,0.58672,0.0002,25.9429]
[1779373021445,29.47,76903.97,0.0,0.58672,0.0002,25.9429]
[1779373021538,29.47,76901.36,0.0,0.58621,0.0002,25.94953]
[1779373022989,29.47,76899.07,0.0,0.58575,0.0002,25.95533]
[1779373023287,29.47,76899.07,0.0,0.58575,0.0002,25.95533]
[1779373023423,29.47,76899.07,0.0,0.58575,0.0002,25.95533]
[1779373023552,29.47,76903.71,0.0,0.58667,0.0002,25.94353]
[1779373023962,29.47,76903.71,0.0,0.58667,0.0002,25.94353]
[1779373025124,29.47,76906.29,0.0,0.58718,0.0002,25.93691]
[1779373025573,29.47,76906.29,0.0,0.58718,0.0002,25.93691]
[1779373025504,29.47,76906.29,0.0,0.58719,0.0002,25.93688]
[1779373025644,29.47,76908.64,0.0,0.58765,0.0002,25.93082]
[1779373027508,29.47,76908.64,0.0,0.58765,0.0002,25.93082]
[1779373027562,29.46,76913.71,0.0,0.58866,0.0002,25.91755]
[1779373032437,29.46,76915.45,0.0,0.58902,0.0002,25.91284]
[1779373033640,29.46,76921.36,0.0,0.5902,0.0002,25.89703]
[1779373039287,29.45,76921.78,0.0,0.59029,0.0002,25.89569]
[1779373041645,29.45,76922.65,0.0,0.59048,0.0002,25.89315]
[1779373041669,29.45,76922.65,0.0,0.59048,0.0002,25.89315]
[1779373041747,29.45,76926.79,0.0,0.5913,0.0002,25.88193]
[1779373044691,29.44,76930.84,0.0,0.5921,0.0002,25.87089]
[1779373044732,29.44,76930.84,0.0,0.5921,0.0002,25.87089]
[1779373044744,29.44,76930.84,0.0,0.5921,0.0002,25.87089]
[1779373045300,29.44,76930.84,0.0,0.5921,0.0002,25.87089]
[1779373045398,29.44,76930.84,0.0,0.5921,0.0002,25.87089]
[1779373045735,29.44,76944.46,0.0,0.5948,0.0002,25.83304]
[1779373047212,29.45,76951.17,0.0,0.59612,0.0002,25.81397]
[1779373050634,29.44,76952.01,0.0,0.5963,0.0002,25.81143]
[1779373051942,29.44,76954.23,0.0,0.59674,0.0002,25.805]
[1779373051956,29.44,76954.23,0.0,0.59674,0.0002,25.805]
[1779373053876,29.44,76954.04,0.0,0.59671,0.0002,25.80203]
[1779373053971,29.44,76954.04,0.0,0.59671,0.0002,25.80203]
[1779373054402,29.44,76954.04,0.0,0.59671,0.0002,25.80203]
[1779373054460,29.44,76954.04,0.0,0.59671,0.0002,25.80203]
[1779373054502,29.44,76955.6,0.0,0.59702,0.0002,25.79748]
[1779373054798,29.44,76966.96,0.0,0.59927,0.0002,25.76415]
[1779373055671,29.44,76966.96,0.0,0.59927,0.0002,25.76415]
[1779373056310,29.44,76966.96,0.0,0.59927,0.0002,25.76415]
[1779373056469,29.44,76966.96,0.0,0.59927,0.0002,25.76415]
[1779373056505,29.44,76968.86,0.0,0.59964,0.0002,25.75849]
[1779373056962,29.44,76968.86,0.0,0.59964,0.0002,25.75849]
[1779373056972,29.44,76964.64,0.0,0.59881,0.0002,25.77098]
[1779373059167,29.44,76962.55,0.0,0.5984,0.0002,25.77712]
[1779373059190,29.44,76960.28,0.0,0.59795,0.0002,25.78375]
[1779373059824,29.44,76960.28,0.0,0.59795,0.0002,25.78375]
[1779373059993,29.44,76960.28,0.0,0.59795,0.0002,25.78375]
[1779373060467,29.44,76960.28,0.0,0.59795,0.0002,25.78375]
[1779373060477,29.44,76958.27,0.0,0.59756,0.0002,25.78958]
[1779373060840,29.44,76958.27,0.0,0.59756,0.0002,25.78958]
[1779373060853,29.44,76958.27,0.0,0.59756,0.0002,25.78958]
[1779373060969,29.44,76958.27,0.0,0.59756,0.0002,25.78958]
[1779373061497,29.44,76958.27,0.0,0.59756,0.0002,25.78958]
[1779373061594,29.44,76967.43,0.0,0.59937,0.0002,25.7626]
[1779373062489,29.44,76967.43,0.0,0.59937,0.0002,25.7626]
[1779373062506,29.43,76962.31,0.0,0.59836,0.0002,25.77771]
[1779373063297,29.43,76962.31,0.0,0.59836,0.0002,25.77771]
[1779373063392,29.43,76949.64,0.0,0.59586,0.0002,25.8144]
[1779373064743,29.43,76948.9,0.0,0.59571,0.0002,25.81653]
[1779373064754,29.43,76948.9,0.0,0.59571,0.0002,25.81653]
[1779373064808,29.43,76948.9,0.0,0.59571,0.0002,25.81653]
[1779373065617,29.44,76947.56,0.0,0.59545,0.0002,25.82037]
[1779373065734,29.44,76947.56,0.0,0.59545,0.0002,25.82037]
[1779373066309,29.44,76947.56,0.0,0.59545,0.0002,25.82037]
[1779373066411,29.44,76946.97,0.0,0.59533,0.0002,25.82207]
[1779373066727,29.44,76946.97,0.0,0.59533,0.0002,25.82207]
[1779373067628,29.44,76948.55,0.0,0.59564,0.0002,25.81757]
[1779373067780,29.44,76948.55,0.0,0.59564,0.0002,25.81757]
[1779373067989,29.44,76948.55,0.0,0.59564,0.0002,25.81757]
[1779373068760,29.44,76948.03,0.0,0.59554,0.0002,25.81906]
[1779373068769,29.44,76948.03,0.0,0.59554,0.0002,25.81906]
[1779373068774,29.44,76948.03,0.0,0.59554,0.0002,25.81906]
[1779373068896,29.44,76947.9,0.0,0.59551,0.0002,25.81943]
[1779373069997,29.44,76947.9,0.0,0.59551,0.0002,25.81943]
[1779373070127,29.44,76947.9,0.0,0.59551,0.0002,25.81943]
[1779373070175,29.44,76947.9,0.0,0.59551,0.0002,25.81943]
[1779373071186,29.44,76946.78,0.0,0.59529,0.0002,25.82262]
[1779373071507,29.44,76932.56,0.0,0.59248,0.0002,25.86237]
[1779373071917,29.44,76922.5,0.0,0.59049,0.0002,25.8897]
[1779373072656,29.44,76922.5,0.0,0.59049,0.0002,25.8897]
[1779373072924,29.44,76923.64,0.0,0.59071,0.0002,25.88662]
[1779373074167,29.44,76923.64,0.0,0.59071,0.0002,25.88662]
[1779373074221,29.44,76924.56,0.0,0.5909,0.0002,25.88413]
[1779373075690,29.44,76923.81,0.0,0.59075,0.0002,25.88614]
[1779373075945,29.44,76924.95,0.0,0.59097,0.0002,25.88306]
[1779373076810,29.44,76924.95,0.0,0.59097,0.0002,25.88306]
[1779373076952,29.44,76924.73,0.0,0.59093,0.0002,25.88365]
[1779373078803,29.44,76924.51,0.0,0.59089,0.0002,25.88424]
[1779373079748,29.44,76921.62,0.0,0.59032,0.0002,25.892]
[1779373083024,29.43,76921.23,0.0,0.59024,0.0002,25.89302]
[1779373083102,29.43,76921.56,0.0,0.59031,0.0002,25.89213]
[1779373084390,29.43,76921.56,0.0,0.59031,0.0002,25.89213]
[1779373084473,29.43,76921.56,0.0,0.59031,0.0002,25.89213]
[1779373084484,29.43,76920.6,0.0,0.59012,0.0002,25.89469]
[1779373086565,29.43,76917.64,0.0,0.58953,0.0002,25.90256]
[1779373086618,29.43,76911.97,0.0,0.58841,0.0002,25.91749]
[1779373086879,29.43,76911.97,0.0,0.58841,0.0002,25.91749]
[1779373088365,29.43,76912.75,0.0,0.58856,0.0002,25.91543]
[1779373089674,29.43,76913.56,0.0,0.58872,0.0002,25.91327]
[1779373090043,29.43,76916.63,0.0,0.58933,0.0002,25.90516]
[1779373092057,29.43,76924.28,0.0,0.59085,0.0002,25.8847]
[1779373095036,29.43,76924.51,0.0,0.5909,0.0002,25.88409]
[1779373095079,29.43,76919.32,0.0,0.58987,0.0002,25.898]
[1779373097094,29.43,76909.08,0.0,0.58784,0.0002,25.92493]
[1779373097722,29.43,76909.08,0.0,0.58784,0.0002,25.92493]
[1779373098122,29.43,76909.08,0.0,0.58784,0.0002,25.92493]
[1779373098452,29.43,76909.08,0.0,0.58784,0.0002,25.92493]
[1779373098459,29.43,76909.08,0.0,0.58784,0.0002,25.92493]
[1779373099108,29.43,76902.6,0.0,0.58655,0.0002,25.9416]
[1779373100319,29.43,76902.6,0.0,0.58655,0.0002,25.9416]
[1779373100339,29.43,76902.6,0.0,0.58655,0.0002,25.9416]
[1779373100492,29.43,76902.6,0.0,0.58655,0.0002,25.9416]
[1779373101512,29.43,76899.69,0.0,0.58598,0.0002,25.94899]
[1779373102381,29.43,76908.71,0.0,0.58777,0.0002,25.92578]
[1779373103136,29.43,76913.68,0.0,0.58876,0.0002,25.91277]
[1779373105134,29.43,76914.48,0.0,0.58892,0.0002,25.91065]
[1779373105239,29.43,76914.48,0.0,0.58892,0.0002,25.91065]
[1779373105612,29.43,76914.48,0.0,0.58892,0.0002,25.91065]
[1779373106165,29.43,76906.04,0.0,0.58725,0.0002,25.93263]
[1779373106873,29.43,76906.04,0.0,0.58725,0.0002,25.93263]
[1779373108987,29.43,76902.09,0.0,0.58646,0.0002,25.94273]
[1779373109186,29.42,76895.78,0.0,0.58521,0.0002,25.95869]
[1779373111217,29.43,76893.04,0.0,0.58466,0.0002,25.96558]
[1779373111503,29.43,76893.04,0.0,0.58466,0.0002,25.96558]
[1779373111776,29.43,76891.86,0.0,0.58444,0.0002,25.96511]
[1779373111787,29.43,76891.86,0.0,0.58444,0.0002,25.96511]
[1779373111802,29.43,76891.86,0.0,0.58444,0.0002,25.96511]
[1779373112269,29.43,76891.86,0.0,0.58444,0.0002,25.96511]
[1779373112596,29.43,76891.86,0.0,0.58444,0.0002,25.96511]
[1779373112643,29.43,76881.35,0.0,0.58234,0.0002,25.99092]
[1779373112857,29.43,76881.35,0.0,0.58234,0.0002,25.99092]
[1779373113220,29.43,76881.35,0.0,0.58234,0.0002,25.99092]
[1779373113236,29.43,76881.35,0.0,0.58234,0.0002,25.99092]
[1779373113819,29.43,76881.35,0.0,0.58234,0.0002,25.99092]
[1779373113345,29.43,76872.76,0.0,0.58063,0.0002,26.01148]
[1779373114699,29.43,76869.83,0.0,0.58005,0.0002,26.01837]
[1779373116239,29.43,76871.49,0.0,0.58038,0.0002,26.01446]
[1779373118499,29.43,76870.51,0.0,0.58018,0.0002,26.01675]
[1779373118597,29.43,76865.22,0.0,0.57913,0.0002,26.02908]
[1779373119739,29.42,76860.75,0.0,0.57824,0.0002,26.03935]
[1779373120790,29.42,76860.75,0.0,0.57824,0.0002,26.03935]
[1779373120266,29.42,76855.38,0.0,0.57716,0.0002,26.05153]
[1779373121271,29.42,76857.86,0.0,0.57766,0.0002,26.04591]
[1779373121796,29.42,76857.86,0.0,0.57766,0.0002,26.04591]
[1779373122281,29.42,76857.62,0.0,0.57761,0.0002,26.04646]
[1779373124292,29.42,76852.88,0.0,0.57667,0.0002,26.0571]
[1779373127471,29.42,76852.06,0.0,0.57651,0.0002,26.05888]
[1779373127537,29.42,76851.8,0.0,0.57645,0.0002,26.05948]
[1779373130791,29.42,76854.29,0.0,0.57695,0.0002,26.05396]
[1779373131341,29.42,76853.17,0.0,0.57672,0.0002,26.05649]
[1779373131900,29.42,76853.17,0.0,0.57672,0.0002,26.05649]
[1779373132348,29.43,76854.12,0.0,0.57691,0.0002,26.05438]
[1779373133113,29.43,76854.12,0.0,0.57691,0.0002,26.05438]
[1779373133263,29.43,76854.12,0.0,0.57691,0.0002,26.05438]
[1779373133355,29.43,76863.33,0.0,0.57875,0.0002,26.03347]
[1779373133813,29.43,76863.33,0.0,0.57875,0.0002,26.03347]
[1779373133820,29.43,76863.33,0.0,0.57875,0.0002,26.03347]
[1779373134258,29.43,76863.33,0.0,0.57875,0.0002,26.03347]
[1779373134362,29.43,76870.67,0.0,0.58021,0.0002,26.01641]
[1779373135616,29.43,76870.67,0.0,0.58021,0.0002,26.01641]
[1779373135691,29.43,76876.71,0.0,0.58142,0.0002,26.00212]
[1779373137130,29.43,76878.3,0.0,0.58173,0.0002,25.99834]
[1779373140066,29.43,76879.8,0.0,0.58203,0.0002,25.99476]
[1779373142875,29.43,76878.48,0.0,0.58177,0.0002,25.99792]
[1779373142888,29.43,76878.48,0.0,0.58177,0.0002,25.99792]
[1779373142903,29.43,76878.48,0.0,0.58177,0.0002,25.99792]
[1779373143480,29.43,76878.48,0.0,0.58177,0.0002,25.99792]
[1779373143557,29.43,76878.48,0.0,0.58177,0.0002,25.99792]
[1779373145410,29.43,76877.22,0.0,0.58152,0.0002,26.00092]
[1779373145861,29.43,76876.49,0.0,0.58137,0.0002,26.00266]
[1779373145884,29.43,76876.49,0.0,0.58137,0.0002,26.00266]
[1779373146010,29.43,76876.49,0.0,0.58137,0.0002,26.00266]
[1779373147374,29.43,76875.73,0.0,0.58122,0.0002,26.00446]
[1779373147392,29.43,76875.73,0.0,0.58122,0.0002,26.00446]
[1779373148168,29.43,76875.83,0.0,0.58124,0.0002,26.00421]
[1779373148917,29.43,76877.88,0.0,0.58165,0.0002,25.9993]
[1779373149467,29.43,76883.64,0.0,0.5828,0.0002,25.98537]
[1779373150649,29.43,76883.64,0.0,0.5828,0.0002,25.98537]
[1779373150735,29.43,76888.57,0.0,0.58378,0.0002,25.97329]
[1779373150792,29.43,76888.57,0.0,0.58378,0.0002,25.97329]
[1779373150951,29.43,76888.57,0.0,0.58378,0.0002,25.97329]
[1779373151802,29.43,76884.11,0.0,0.58289,0.0002,25.98423]
[1779373154612,29.43,76883.05,0.0,0.58268,0.0002,25.9868]
[1779373155689,29.43,76880.41,0.0,0.58216,0.0002,25.99319]
[1779373155929,29.43,76878.67,0.0,0.58181,0.0002,25.99737]
[1779373157322,29.43,76878.17,0.0,0.58171,0.0002,25.99856]
[1779373159134,29.42,76877.62,0.0,0.5816,0.0002,25.99986]
[1779373159248,29.42,76877.62,0.0,0.5816,0.0002,25.99986]
[1779373159451,29.42,76877.62,0.0,0.5816,0.0002,25.99986]
[1779373159562,29.42,76877.62,0.0,0.5816,0.0002,25.99986]
[1779373159658,29.42,76860.59,0.0,0.5782,0.0002,26.03971]
[1779373160139,29.42,76860.59,0.0,0.5782,0.0002,26.03971]
[1779373160544,29.43,76856.51,0.0,0.57739,0.0002,26.04899]
[1779373165579,29.43,76848.47,0.0,0.57578,0.0002,26.06698]
[1779373167949,29.43,76847.33,0.0,0.57555,0.0002,26.06951]
[1779373168600,29.43,76848.19,0.0,0.57572,0.0002,26.06762]
[1779373173023,29.43,76849.64,0.0,0.57601,0.0002,26.06104]
[1779373173091,29.43,76849.64,0.0,0.57601,0.0002,26.06104]
[1779373173635,29.43,76853.58,0.0,0.5768,0.0002,26.05228]
[1779373176656,29.43,76860.46,0.0,0.57817,0.0002,26.03678]
[1779373179299,29.43,76860.61,0.0,0.5782,0.0002,26.03648]
[1779373179677,29.43,76867.04,0.0,0.57948,0.0002,26.02168]
[1779373180116,29.43,76867.04,0.0,0.57948,0.0002,26.02168]
[1779373181159,29.43,76869.56,0.0,0.57998,0.0002,26.01581]
[1779373184795,29.43,76867.12,0.0,0.5795,0.0002,26.02144]
[1779373188992,29.43,76863.3,0.0,0.57874,0.0002,26.0302]
[1779373189751,29.43,76853.49,0.0,0.57679,0.0002,26.05245]
[1779373194280,29.42,76853.62,0.0,0.57682,0.0002,26.05205]
[1779373195478,29.42,76854.65,0.0,0.57703,0.0002,26.04971]
[1779373195795,29.42,76852.99,0.0,0.5767,0.0002,26.0534]
[1779373197807,29.42,76845.18,0.0,0.57514,0.0002,26.07064]
[1779373200223,29.42,76845.46,0.0,0.57519,0.0002,26.07003]
[1779373200336,29.42,76845.46,0.0,0.57519,0.0002,26.07003]
[1779373200386,29.42,76845.46,0.0,0.57519,0.0002,26.07003]
[1779373200445,29.42,76845.46,0.0,0.57519,0.0002,26.07003]
[1779373200477,29.42,76845.46,0.0,0.57519,0.0002,26.07003]
[1779373200605,29.42,76842.12,0.0,0.57452,0.0002,26.0773]
[1779373201266,29.42,76842.12,0.0,0.57452,0.0002,26.0773]
[1779373201771,29.42,76842.12,0.0,0.57452,0.0002,26.0773]
[1779373201803,29.42,76828.47,0.0,0.57179,0.0002,26.10623]
[1779373202342,29.42,76828.47,0.0,0.57179,0.0002,26.10623]
[1779373202444,29.42,76828.47,0.0,0.57179,0.0002,26.10623]
[1779373202554,29.42,76817.44,0.0,0.56958,0.0002,26.12869]
[1779373203038,29.42,76817.44,0.0,0.56958,0.0002,26.12869]
[1779373203356,29.42,76817.44,0.0,0.56958,0.0002,26.12869]
[1779373203496,29.42,76817.44,0.0,0.56958,0.0002,26.12869]
[1779373203546,29.42,76789.05,0.0,0.56387,0.0002,26.18282]
[1779373203826,29.42,76789.05,0.0,0.56387,0.0002,26.18282]
[1779373203902,29.42,76789.05,0.0,0.56387,0.0002,26.18282]
[1779373204306,29.42,76789.05,0.0,0.56387,0.0002,26.18282]
[1779373204773,29.42,76788.15,0.0,0.56369,0.0002,26.18444]
[1779373204932,29.42,76788.15,0.0,0.56369,0.0002,26.18444]
[1779373205059,29.42,76788.15,0.0,0.56369,0.0002,26.18444]
[1779373205072,29.42,76788.15,0.0,0.56369,0.0002,26.18444]
[1779373205625,29.42,76788.15,0.0,0.56369,0.0002,26.18444]
[1779373205650,29.42,76788.15,0.0,0.56369,0.0002,26.18444]
[1779373205685,29.42,76791.39,0.0,0.56434,0.0002,26.17859]
[1779373205867,29.42,76791.39,0.0,0.56434,0.0002,26.17859]
[1779373206630,29.42,76791.39,0.0,0.56434,0.0002,26.17859]
[1779373206773,29.42,76791.39,0.0,0.56434,0.0002,26.17859]
[1779373207048,29.43,76793.02,0.0,0.56466,0.0002,26.17563]
[1779373207187,29.43,76793.02,0.0,0.56466,0.0002,26.17563]
[1779373209939,29.43,76782.82,0.0,0.5626,0.0002,26.1941]
[1779373211014,29.43,76782.82,0.0,0.5626,0.0002,26.1941]
[1779373211615,29.43,76782.82,0.0,0.5626,0.0002,26.1941]
[1779373211702,29.43,76782.24,0.0,0.56248,0.0002,26.19512]
[1779373212597,29.43,76782.24,0.0,0.56248,0.0002,26.19512]
[1779373212659,29.43,76789.06,0.0,0.56386,0.0002,26.18292]
[1779373214086,29.43,76786.59,0.0,0.56336,0.0002,26.18737]
[1779373214181,29.43,76786.59,0.0,0.56336,0.0002,26.18737]
[1779373214291,29.43,76779.04,0.0,0.56184,0.0002,26.20075]
[1779373215207,29.43,76779.04,0.0,0.56184,0.0002,26.20075]
[1779373215234,29.43,76779.04,0.0,0.56184,0.0002,26.20075]
[1779373215592,29.43,76779.04,0.0,0.56184,0.0002,26.20075]
[1779373215603,29.43,76779.04,0.0,0.56184,0.0002,26.20075]
[1779373215671,29.43,76780.1,0.0,0.56205,0.0002,26.19889]
[1779373216136,29.43,76780.1,0.0,0.56205,0.0002,26.19889]
[1779373217136,29.43,76782.08,0.0,0.56245,0.0002,26.1954]
[1779373218801,29.43,76783.95,0.0,0.56283,0.0002,26.19208]
[1779373219291,29.43,76781.99,0.0,0.56243,0.0002,26.19555]
[1779373219972,29.43,76782.93,0.0,0.56262,0.0002,26.19388]
[1779373220332,29.43,76782.93,0.0,0.56262,0.0002,26.19388]
[1779373220432,29.43,76782.93,0.0,0.56262,0.0002,26.19388]
[1779373220603,29.43,76782.93,0.0,0.56262,0.0002,26.19388]
[1779373220793,29.43,76782.93,0.0,0.56262,0.0002,26.19388]
[1779373221440,29.43,76784.21,0.0,0.56288,0.0002,26.1916]
[1779373221460,29.43,76796.6,0.0,0.56538,0.0002,26.16907]
[1779373222022,29.43,76796.6,0.0,0.56538,0.0002,26.16907]
[1779373222351,29.43,76796.6,0.0,0.56538,0.0002,26.16907]
[1779373222404,29.43,76796.6,0.0,0.56538,0.0002,26.16907]
[1779373223035,29.43,76785.47,0.0,0.56314,0.0002,26.18937]
[1779373223965,29.43,76785.47,0.0,0.56314,0.0002,26.18937]
[1779373224625,29.43,76785.47,0.0,0.56314,0.0002,26.18937]
[1779373224684,29.43,76779.99,0.0,0.56203,0.0002,26.19906]
[1779373226557,29.43,76782.12,0.0,0.56246,0.0002,26.19531]
[1779373226604,29.43,76782.12,0.0,0.56246,0.0002,26.19531]
[1779373226650,29.43,76791.11,0.0,0.56427,0.0002,26.17917]
[1779373227260,29.43,76791.11,0.0,0.56427,0.0002,26.17917]
[1779373227264,29.43,76791.11,0.0,0.56427,0.0002,26.17917]
[1779373227321,29.43,76801.41,0.0,0.56634,0.0002,26.16003]
[1779373227954,29.43,76801.41,0.0,0.56634,0.0002,26.16003]
[1779373227978,29.43,76801.41,0.0,0.56634,0.0002,26.16003]
[1779373228836,29.43,76801.41,0.0,0.56634,0.0002,26.16003]
[1779373228847,29.43,76801.41,0.0,0.56634,0.0002,26.16003]
[1779373228984,29.43,76804.15,0.0,0.5669,0.0002,26.15481]
[1779373228989,29.43,76804.15,0.0,0.5669,0.0002,26.15481]
[1779373229080,29.43,76798.86,0.0,0.56583,0.0002,26.16484]
[1779373233422,29.43,76794.84,0.0,0.56503,0.0002,26.16895]
[1779373233740,29.43,76794.84,0.0,0.56503,0.0002,26.16895]
[1779373234602,29.43,76795.48,0.0,0.56516,0.0002,26.16777]
[1779373234644,29.43,76795.48,0.0,0.56516,0.0002,26.16777]
[1779373235041,29.43,76797.71,0.0,0.5656,0.0002,26.16362]
[1779373235064,29.43,76797.71,0.0,0.5656,0.0002,26.16362]
[1779373235123,29.43,76803.61,0.0,0.56679,0.0002,26.15248]
[1779373236345,29.43,76803.61,0.0,0.56679,0.0002,26.15248]
[1779373236631,29.43,76803.61,0.0,0.56679,0.0002,26.15248]
[1779373237486,29.43,76805.54,0.0,0.56718,0.0002,26.1488]
[1779373240777,29.43,76806.74,0.0,0.56742,0.0002,26.14653]
[1779373240888,29.43,76807.21,0.0,0.56751,0.0002,26.14563]
[1779373240893,29.43,76807.21,0.0,0.56751,0.0002,26.14563]
[1779373240913,29.43,76807.21,0.0,0.56751,0.0002,26.14563]
[1779373240947,29.43,76807.21,0.0,0.56751,0.0002,26.14563]
[1779373242451,29.43,76796.48,0.0,0.56535,0.0002,26.16599]
[1779373243179,29.43,76788.75,0.0,0.56379,0.0002,26.18017]
[1779373244821,29.43,76788.75,0.0,0.56379,0.0002,26.18017]
[1779373245920,29.43,76788.39,0.0,0.56372,0.0002,26.18082]
[1779373251235,29.43,76779.08,0.0,0.56185,0.0002,26.19731]
[1779373252275,29.43,76779.08,0.0,0.56185,0.0002,26.19731]
[1779373252940,29.43,76779.43,0.0,0.56192,0.0002,26.19669]
[1779373253355,29.43,76779.43,0.0,0.56192,0.0002,26.19669]
[1779373253363,29.43,76779.43,0.0,0.56192,0.0002,26.19669]
[1779373253748,29.43,76777.88,0.0,0.56161,0.0002,26.19938]
[1779373255264,29.43,76771.93,0.0,0.56041,0.0002,26.2096]
[1779373257205,29.43,76772.78,0.0,0.56058,0.0002,26.20814]
[1779373257281,29.43,76771.4,0.0,0.5603,0.0002,26.21047]
[1779373259114,29.43,76767.02,0.0,0.55942,0.0002,26.21783]
[1779373259298,29.43,76767.02,0.0,0.55942,0.0002,26.21783]
[1779373259537,29.43,76767.02,0.0,0.55942,0.0002,26.21783]
[1779373259718,29.43,76767.02,0.0,0.55942,0.0002,26.21783]
[1779373259772,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373259928,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373260008,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373260143,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373260199,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373260350,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373260355,29.43,76761.75,0.0,0.55836,0.0002,26.22651]
[1779373260831,29.43,76747.75,0.0,0.55553,0.0002,26.24864]
[1779373261640,29.43,76747.75,0.0,0.55553,0.0002,26.24864]
[1779373261778,29.43,76734.07,0.0,0.55276,0.0002,26.26897]
[1779373262097,29.43,76734.07,0.0,0.55276,0.0002,26.26897]
[1779373262288,29.43,76734.07,0.0,0.55276,0.0002,26.26897]
[1779373262466,29.43,76734.07,0.0,0.55276,0.0002,26.26897]
[1779373262508,29.43,76734.07,0.0,0.55276,0.0002,26.26897]
[1779373262620,29.43,76734.07,0.0,0.55276,0.0002,26.26897]
[1779373262940,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373262997,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373263160,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373263323,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373263383,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373263593,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373263605,29.44,76731.59,0.0,0.55225,0.0002,26.27259]
[1779373263695,29.44,76740.79,0.0,0.5541,0.0002,26.25931]
[1779373264634,29.44,76740.79,0.0,0.5541,0.0002,26.25931]
[1779373264790,29.44,76740.79,0.0,0.5541,0.0002,26.25931]
[1779373264873,29.44,76750.0,0.0,0.55596,0.0002,26.24535]
[1779373264993,29.44,76750.0,0.0,0.55596,0.0002,26.24535]
[1779373265334,29.44,76750.0,0.0,0.55596,0.0002,26.24535]
[1779373265557,29.44,76750.0,0.0,0.55596,0.0002,26.24535]
[1779373265655,29.44,76750.0,0.0,0.55596,0.0002,26.24535]
[1779373265968,29.44,76745.93,0.0,0.55514,0.0002,26.25159]
[1779373266126,29.44,76745.93,0.0,0.55514,0.0002,26.25159]
[1779373266290,29.44,76745.93,0.0,0.55514,0.0002,26.25159]
[1779373266355,29.44,76737.6,0.0,0.55346,0.0002,26.26401]
[1779373267704,29.44,76737.6,0.0,0.55346,0.0002,26.26401]
[1779373267868,29.44,76732.07,0.0,0.55234,0.0002,26.272]
[1779373268579,29.44,76732.07,0.0,0.55234,0.0002,26.272]
[1779373268829,29.44,76732.07,0.0,0.55234,0.0002,26.272]
[1779373268937,29.45,76728.25,0.0,0.55157,0.0002,26.2774]
[1779373269067,29.45,76728.25,0.0,0.55157,0.0002,26.2774]
[1779373269287,29.45,76728.25,0.0,0.55157,0.0002,26.2774]
[1779373269614,29.45,76728.25,0.0,0.55157,0.0002,26.2774]
[1779373269771,29.45,76728.25,0.0,0.55157,0.0002,26.2774]
[1779373269814,29.45,76715.03,0.0,0.54889,0.0002,26.29531]
[1779373271234,29.45,76715.11,0.0,0.5489,0.0002,26.29521]
[1779373271238,29.45,76715.11,0.0,0.5489,0.0002,26.29521]
[1779373273313,29.45,76712.29,0.0,0.54833,0.0002,26.29889]
[1779373273406,29.45,76714.2,0.0,0.54872,0.0002,26.29642]
[1779373274127,29.45,76714.2,0.0,0.54872,0.0002,26.29642]
[1779373274235,29.45,76714.2,0.0,0.54872,0.0002,26.29642]
[1779373275241,29.45,76716.88,0.0,0.54925,0.0002,26.29296]
[1779373275420,29.46,76721.95,0.0,0.55027,0.0002,26.28625]
[1779373276210,29.46,76721.95,0.0,0.55027,0.0002,26.28625]
[1779373276281,29.46,76721.95,0.0,0.55027,0.0002,26.28625]
[1779373276929,29.46,76724.97,0.0,0.55088,0.0002,26.28215]
[1779373276961,29.46,76724.97,0.0,0.55088,0.0002,26.28215]
[1779373277976,29.46,76726.87,0.0,0.55126,0.0002,26.27954]
[1779373277997,29.46,76726.87,0.0,0.55126,0.0002,26.27954]
[1779373278571,29.46,76726.87,0.0,0.55126,0.0002,26.27954]
[1779373278597,29.46,76726.87,0.0,0.55126,0.0002,26.27954]
[1779373278615,29.46,76726.87,0.0,0.55126,0.0002,26.27954]
[1779373279464,29.46,76731.68,0.0,0.55223,0.0002,26.2728]
[1779373282095,29.47,76728.97,0.0,0.55168,0.0002,26.27663]
[1779373282994,29.47,76729.66,0.0,0.55182,0.0002,26.27567]
[1779373287531,29.47,76729.65,0.0,0.55182,0.0002,26.2757]
[1779373288470,29.47,76729.6,0.0,0.55181,0.0002,26.27577]
[1779373290837,29.47,76727.49,0.0,0.55138,0.0002,26.27873]
[1779373290929,29.47,76727.49,0.0,0.55138,0.0002,26.27873]
[1779373291180,29.47,76728.03,0.0,0.55149,0.0002,26.27798]
[1779373293226,29.47,76720.9,0.0,0.55005,0.0002,26.28439]
[1779373293286,29.47,76720.9,0.0,0.55005,0.0002,26.28439]
[1779373293565,29.47,76720.9,0.0,0.55005,0.0002,26.28439]
[1779373293602,29.47,76720.9,0.0,0.55005,0.0002,26.28439]
[1779373293604,29.47,76726.53,0.0,0.55119,0.0002,26.27671]
[1779373294291,29.47,76726.53,0.0,0.55119,0.0002,26.27671]
[1779373294475,29.47,76726.53,0.0,0.55119,0.0002,26.27671]
[1779373294493,29.47,76726.53,0.0,0.55119,0.0002,26.27671]
[1779373294778,29.47,76738.77,0.0,0.55366,0.0002,26.25926]
[1779373295725,29.47,76745.8,0.0,0.55508,0.0002,26.24877]
[1779373298982,29.47,76748.05,0.0,0.55553,0.0002,26.24535]
[1779373298992,29.47,76751.26,0.0,0.55618,0.0002,26.24041]
[1779373299568,29.47,76751.26,0.0,0.55618,0.0002,26.24041]
[1779373299843,29.47,76751.26,0.0,0.55618,0.0002,26.24041]
[1779373299914,29.47,76751.26,0.0,0.55618,0.0002,26.24041]
[1779373300604,29.47,76762.8,0.0,0.55851,0.0002,26.22205]
[1779373305779,29.47,76767.08,0.0,0.55938,0.0002,26.21496]
[1779373306757,29.47,76765.33,0.0,0.55903,0.0002,26.21784]
[1779373306760,29.47,76766.69,0.0,0.5593,0.0002,26.21558]
[1779373307724,29.47,76766.69,0.0,0.5593,0.0002,26.21558]
[1779373307813,29.47,76774.18,0.0,0.56081,0.0002,26.20299]
[1779373308267,29.47,76774.18,0.0,0.56081,0.0002,26.20299]
[1779373308601,29.47,76774.18,0.0,0.56081,0.0002,26.20299]
[1779373308678,29.47,76774.18,0.0,0.56081,0.0002,26.20299]
[1779373308759,29.47,76784.91,0.0,0.56297,0.0002,26.18431]
[1779373310334,29.47,76788.47,0.0,0.56368,0.0002,26.17796]
[1779373310681,29.47,76788.47,0.0,0.56368,0.0002,26.17796]
[1779373312260,29.47,76791.74,0.0,0.56433,0.0002,26.17207]
[1779373314356,29.47,76795.12,0.0,0.56501,0.0002,26.16594]
[1779373316370,29.47,76796.95,0.0,0.56537,0.0002,26.16256]
[1779373316993,29.47,76796.95,0.0,0.56537,0.0002,26.16256]
[1779373319466,29.48,76805.37,0.0,0.56706,0.0002,26.14671]
[1779373320721,29.48,76804.42,0.0,0.56687,0.0002,26.14853]
[1779373322095,29.48,76798.54,0.0,0.56569,0.0002,26.15966]
[1779373325327,29.48,76800.49,0.0,0.56608,0.0002,26.15602]
[1779373325774,29.48,76800.49,0.0,0.56608,0.0002,26.15602]
[1779373326993,29.48,76801.28,0.0,0.56624,0.0002,26.15454]
[1779373327074,29.48,76800.48,0.0,0.56607,0.0002,26.15606]
[1779373327132,29.48,76800.48,0.0,0.56607,0.0002,26.15606]
[1779373327369,29.48,76800.48,0.0,0.56607,0.0002,26.15606]
[1779373327796,29.48,76807.31,0.0,0.56744,0.0002,26.14307]
[1779373328404,29.48,76807.31,0.0,0.56744,0.0002,26.14307]
[1779373328803,29.48,76818.06,0.0,0.5696,0.0002,26.122]
[1779373329099,29.48,76818.06,0.0,0.5696,0.0002,26.122]
[1779373329767,29.48,76818.06,0.0,0.5696,0.0002,26.122]
[1779373329784,29.48,76818.06,0.0,0.5696,0.0002,26.122]
[1779373330036,29.48,76818.06,0.0,0.5696,0.0002,26.122]
[1779373329810,29.48,76824.75,0.0,0.57094,0.0002,26.10852]
[1779373331288,29.48,76827.04,0.0,0.5714,0.0002,26.10382]
[1779373331305,29.48,76827.04,0.0,0.5714,0.0002,26.10382]
[1779373331993,29.48,76827.04,0.0,0.5714,0.0002,26.10382]
[1779373331824,29.48,76820.89,0.0,0.57017,0.0002,26.11633]
[1779373332493,29.48,76820.89,0.0,0.57017,0.0002,26.11633]
[1779373333622,29.48,76816.9,0.0,0.56937,0.0002,26.12431]
[1779373333910,29.48,76816.9,0.0,0.56937,0.0002,26.12431]
[1779373334068,29.48,76816.9,0.0,0.56937,0.0002,26.12431]
[1779373334861,29.48,76818.71,0.0,0.56973,0.0002,26.1207]
[1779373334949,29.48,76818.71,0.0,0.56973,0.0002,26.1207]
[1779373334964,29.48,76850.12,0.0,0.57601,0.0002,26.0546]
[1779373335346,29.48,76850.12,0.0,0.57601,0.0002,26.0546]
[1779373335355,29.48,76850.12,0.0,0.57601,0.0002,26.0546]
[1779373335852,29.48,76852.58,0.0,0.5765,0.0002,26.04917]
[1779373336392,29.48,76852.58,0.0,0.5765,0.0002,26.04917]
[1779373336734,29.48,76852.58,0.0,0.5765,0.0002,26.04917]
[1779373336859,29.48,76846.29,0.0,0.57525,0.0002,26.06304]
[1779373337146,29.48,76846.29,0.0,0.57525,0.0002,26.06304]
[1779373337556,29.48,76846.29,0.0,0.57525,0.0002,26.06304]
[1779373337933,29.48,76840.07,0.0,0.574,0.0002,26.0765]
[1779373339122,29.48,76839.95,0.0,0.57398,0.0002,26.07677]
[1779373341866,29.48,76837.7,0.0,0.57353,0.0002,26.08157]
[1779373342158,29.48,76835.78,0.0,0.57314,0.0002,26.08565]
[1779373342300,29.48,76835.78,0.0,0.57314,0.0002,26.08565]
[1779373342901,29.48,76830.44,0.0,0.57207,0.0002,26.09684]
[1779373344593,29.48,76829.03,0.0,0.57179,0.0002,26.09976]
[1779373345864,29.48,76833.06,0.0,0.5726,0.0002,26.09136]
[1779373347309,29.48,76840.05,0.0,0.574,0.0002,26.07656]
[1779373347327,29.48,76840.05,0.0,0.574,0.0002,26.07656]
[1779373347614,29.48,76840.05,0.0,0.574,0.0002,26.07656]
[1779373347937,29.48,76842.48,0.0,0.57448,0.0002,26.07134]
[1779373351965,29.48,76847.66,0.0,0.57552,0.0002,26.0567]
[1779373354791,29.48,76845.9,0.0,0.57517,0.0002,26.06057]
[1779373354823,29.48,76845.9,0.0,0.57517,0.0002,26.06057]
[1779373354860,29.48,76845.9,0.0,0.57517,0.0002,26.06057]
[1779373354939,29.48,76845.9,0.0,0.57517,0.0002,26.06057]
[1779373354986,29.49,76844.09,0.0,0.57481,0.0002,26.06452]
[1779373359625,29.49,76840.92,0.0,0.57417,0.0002,26.07139]
[1779373360022,29.49,76841.06,0.0,0.5742,0.0002,26.0711]
[1779373361214,29.49,76841.72,0.0,0.57433,0.0002,26.06969]
[1779373361243,29.49,76841.72,0.0,0.57433,0.0002,26.06969]
[1779373362036,29.49,76835.97,0.0,0.57318,0.0002,26.08196]
[1779373362963,29.49,76835.97,0.0,0.57318,0.0002,26.08196]
[1779373363010,29.49,76835.97,0.0,0.57318,0.0002,26.08196]
[1779373363049,29.49,76828.19,0.0,0.57162,0.0002,26.09821]
[1779373364911,29.49,76824.77,0.0,0.57094,0.0002,26.10522]
[1779373365308,29.49,76823.97,0.0,0.57078,0.0002,26.10685]
[1779373368406,29.49,76824.36,0.0,0.57086,0.0002,26.10604]
[1779373371760,29.49,76828.68,0.0,0.57172,0.0002,26.09715]
[1779373371982,29.49,76828.68,0.0,0.57172,0.0002,26.09715]
[1779373372034,29.49,76828.68,0.0,0.57172,0.0002,26.09715]
[1779373372950,29.48,76833.71,0.0,0.57273,0.0002,26.08666]
[1779373373117,29.48,76842.42,0.0,0.57447,0.0002,26.06812]
[1779373378995,29.48,76845.1,0.0,0.57502,0.0002,26.06221]
[1779373379033,29.48,76847.55,0.0,0.57551,0.0002,26.05681]
[1779373380166,29.48,76852.73,0.0,0.57654,0.0002,26.04538]
[1779373382431,29.48,76847.67,0.0,0.57553,0.0002,26.05659]
[1779373383326,29.48,76847.67,0.0,0.57553,0.0002,26.05659]
[1779373389229,29.48,76851.38,0.0,0.57626,0.0002,26.04851]
[1779373393457,29.49,76853.88,0.0,0.57676,0.0002,26.04301]
[1779373393508,29.49,76853.88,0.0,0.57676,0.0002,26.04301]
[1779373393789,29.49,76853.88,0.0,0.57676,0.0002,26.04301]
[1779373393829,29.49,76854.54,0.0,0.57689,0.0002,26.04155]
[1779373395011,29.49,76837.18,0.0,0.57342,0.0002,26.0794]
[1779373395420,29.49,76837.18,0.0,0.57342,0.0002,26.0794]
[1779373395716,29.49,76837.18,0.0,0.57342,0.0002,26.0794]
[1779373395812,29.49,76836.17,0.0,0.57322,0.0002,26.08154]
[1779373398153,29.49,76838.85,0.0,0.57375,0.0002,26.07586]
[1779373398371,29.49,76840.15,0.0,0.57401,0.0002,26.07308]
[1779373398473,29.49,76840.15,0.0,0.57401,0.0002,26.07308]
[1779373398563,29.49,76840.15,0.0,0.57401,0.0002,26.07308]
[1779373398870,29.49,76840.15,0.0,0.57401,0.0002,26.07308]
[1779373399067,29.49,76840.15,0.0,0.57401,0.0002,26.07308]
[1779373399094,29.49,76849.59,0.0,0.5759,0.0002,26.05258]
[1779373399441,29.49,76849.59,0.0,0.5759,0.0002,26.05258]
[1779373399762,29.49,76863.41,0.0,0.57866,0.0002,26.0215]
[1779373400678,29.49,76863.64,0.0,0.5787,0.0002,26.021]
[1779373403366,29.49,76864.15,0.0,0.5788,0.0002,26.01984]
[1779373403436,29.49,76864.15,0.0,0.5788,0.0002,26.01984]
[1779373404177,29.49,76865.81,0.0,0.57913,0.0002,26.01601]
[1779373405959,29.49,76868.75,0.0,0.57972,0.0002,26.00919]
[1779373406689,29.49,76868.73,0.0,0.57971,0.0002,26.00924]
[1779373407199,29.49,76870.84,0.0,0.58013,0.0002,26.00431]
[1779373407838,29.49,76870.84,0.0,0.58013,0.0002,26.00431]
[1779373408736,29.49,76868.82,0.0,0.57973,0.0002,26.00903]
[1779373409417,29.49,76864.89,0.0,0.57895,0.0002,26.01812]
[1779373409462,29.49,76858.55,0.0,0.57769,0.0002,26.0326]
[1779373410203,29.49,76858.55,0.0,0.57769,0.0002,26.0326]
[1779373410377,29.49,76848.96,0.0,0.57577,0.0002,26.05401]
[1779373412392,29.49,76844.24,0.0,0.57483,0.0002,26.06093]
[1779373416783,29.49,76840.69,0.0,0.57412,0.0002,26.0686]
[1779373416805,29.49,76840.69,0.0,0.57412,0.0002,26.0686]
[1779373417041,29.49,76838.39,0.0,0.57366,0.0002,26.07353]
[1779373417416,29.49,76838.39,0.0,0.57366,0.0002,26.07353]
[1779373420048,29.49,76837.03,0.0,0.57339,0.0002,26.07642]
[1779373420445,29.49,76836.87,0.0,0.57336,0.0002,26.07676]
[1779373420828,29.49,76836.87,0.0,0.57336,0.0002,26.07676]
[1779373420943,29.49,76836.87,0.0,0.57336,0.0002,26.07676]
[1779373421000,29.49,76836.45,0.0,0.57327,0.0002,26.07766]
[1779373423471,29.49,76842.61,0.0,0.5745,0.0002,26.06451]
[1779373428506,29.49,76848.44,0.0,0.57566,0.0002,26.05187]
[1779373430369,29.5,76851.92,0.0,0.57636,0.0002,26.04421]
[1779373430419,29.5,76851.92,0.0,0.57636,0.0002,26.04421]
[1779373430520,29.5,76842.44,0.0,0.57446,0.0002,26.06496]
[1779373431527,29.5,76834.78,0.0,0.57293,0.0002,26.08129]
[1779373432279,29.5,76834.78,0.0,0.57293,0.0002,26.08129]
[1779373433310,29.5,76832.73,0.0,0.57252,0.0002,26.0856]
[1779373438576,29.5,76833.58,0.0,0.57269,0.0002,26.08383]
[1779373441422,29.5,76832.74,0.0,0.57252,0.0002,26.08559]
[1779373441609,29.5,76835.89,0.0,0.57315,0.0002,26.07897]
[1779373446636,29.49,76840.43,0.0,0.57406,0.0002,26.06922]
[1779373450913,29.49,76837.85,0.0,0.57355,0.0002,26.07468]
[1779373452679,29.49,76844.53,0.0,0.57489,0.0002,26.06027]
[1779373453457,29.49,76844.53,0.0,0.57489,0.0002,26.06027]
[1779373453898,29.49,76849.41,0.0,0.57587,0.0002,26.04959]
[1779373454483,29.49,76849.41,0.0,0.57587,0.0002,26.04959]
[1779373456165,29.49,76853.09,0.0,0.5766,0.0002,26.04144]
[1779373455700,29.49,76857.7,0.0,0.57752,0.0002,26.03113]
[1779373456536,29.49,76857.7,0.0,0.57752,0.0002,26.03113]
[1779373459950,29.49,76864.48,0.0,0.57887,0.0002,26.01572]
[1779373459950,29.49,76864.48,0.0,0.57887,0.0002,26.01572]
[1779373459956,29.49,76864.48,0.0,0.57887,0.0002,26.01572]
[1779373460735,29.49,76872.55,0.0,0.58048,0.0002,25.99694]
[1779373462749,29.49,76877.65,0.0,0.5815,0.0002,25.98483]
[1779373464640,29.49,76877.17,0.0,0.5814,0.0002,25.98597]
[1779373465778,29.49,76887.49,0.0,0.58345,0.0002,25.96103]
[1779373466879,29.49,76887.49,0.0,0.58345,0.0002,25.96103]
[1779373467746,29.49,76888.41,0.0,0.58364,0.0002,25.95878]
[1779373468197,29.49,76888.41,0.0,0.58364,0.0002,25.95878]
[1779373468816,29.49,76887.06,0.0,0.58337,0.0002,25.96209]
[1779373471257,29.49,76884.55,0.0,0.58287,0.0002,25.96823]
[1779373474178,29.49,76880.17,0.0,0.582,0.0002,25.9754]
[1779373474842,29.49,76874.67,0.0,0.58091,0.0002,25.98852]
[1779373475266,29.49,76874.67,0.0,0.58091,0.0002,25.98852]
[1779373475846,29.49,76874.67,0.0,0.58091,0.0002,25.98852]
[1779373476039,29.49,76874.67,0.0,0.58091,0.0002,25.98852]
[1779373476208,29.49,76874.67,0.0,0.58091,0.0002,25.98852]
[1779373476857,29.49,76863.28,0.0,0.57864,0.0002,26.01506]
[1779373479878,29.49,76862.17,0.0,0.57842,0.0002,26.01755]
[1779373480245,29.49,76862.17,0.0,0.57842,0.0002,26.01755]
[1779373480251,29.49,76862.17,0.0,0.57842,0.0002,26.01755]
[1779373480752,29.49,76862.17,0.0,0.57842,0.0002,26.01755]
[1779373480885,29.49,76862.74,0.0,0.57854,0.0002,26.01625]
[1779373486169,29.49,76863.22,0.0,0.57863,0.0002,26.01511]
[1779373489948,29.49,76874.65,0.0,0.58092,0.0002,25.98844]
[1779373491760,29.49,76871.83,0.0,0.58035,0.0002,25.99509]
[1779373491840,29.49,76871.83,0.0,0.58035,0.0002,25.99509]
[1779373491962,29.49,76867.01,0.0,0.57939,0.0002,26.00633]
[1779373495991,29.49,76860.84,0.0,0.57817,0.0002,26.02047]
[1779373501036,29.48,76858.31,0.0,0.57767,0.0002,26.02614]
[1779373501655,29.48,76858.31,0.0,0.57767,0.0002,26.02614]
[1779373501910,29.48,76858.31,0.0,0.57767,0.0002,26.02614]
[1779373502043,29.48,76863.48,0.0,0.5787,0.0002,26.01436]
[1779373504144,29.48,76867.81,0.0,0.57956,0.0002,26.00438]
[1779373505584,29.48,76871.93,0.0,0.58038,0.0002,25.99476]
[1779373505851,29.48,76871.93,0.0,0.58038,0.0002,25.99476]
[1779373507104,29.48,76867.74,0.0,0.57955,0.0002,26.00454]
[1779373508300,29.48,76866.58,0.0,0.57932,0.0002,26.00719]
[1779373508653,29.48,76866.58,0.0,0.57932,0.0002,26.00719]
[1779373510922,29.48,76859.71,0.0,0.57795,0.0002,26.02292]
[1779373511335,29.48,76861.02,0.0,0.57821,0.0002,26.01991]
[1779373512055,29.48,76861.02,0.0,0.57821,0.0002,26.01991]
[1779373514110,29.48,76865.49,0.0,0.57911,0.0002,26.00962]
[1779373514286,29.48,76865.99,0.0,0.57921,0.0002,26.00844]
[1779373514293,29.48,76865.99,0.0,0.57921,0.0002,26.00844]
[1779373517151,29.48,76857.59,0.0,0.57754,0.0002,26.02758]
[1779373522186,29.47,76860.25,0.0,0.57808,0.0002,26.02144]
[1779373525898,29.47,76862.27,0.0,0.57849,0.0002,26.01676]
[1779373525930,29.47,76862.27,0.0,0.57849,0.0002,26.01676]
[1779373528556,29.47,76865.76,0.0,0.57919,0.0002,26.00868]
[1779373528631,29.47,76865.76,0.0,0.57919,0.0002,26.00868]
[1779373532257,29.47,76858.46,0.0,0.57774,0.0002,26.02189]
[1779373537292,29.46,76858.28,0.0,0.57772,0.0002,26.02219]
[1779373542464,29.46,76862.45,0.0,0.57855,0.0002,26.0126]
[1779373545359,29.46,76864.52,0.0,0.57897,0.0002,26.00779]
[1779373548095,29.46,76865.39,0.0,0.57915,0.0002,26.00575]
[1779373548861,29.46,76866.58,0.0,0.57939,0.0002,26.00298]
[1779373549038,29.46,76866.58,0.0,0.57939,0.0002,26.00298]
[1779373549071,29.46,76871.65,0.0,0.5804,0.0002,25.9911]
[1779373549715,29.46,76871.65,0.0,0.5804,0.0002,25.9911]
[1779373554921,29.46,76871.13,0.0,0.5803,0.0002,25.99229]
[1779373554922,29.46,76871.13,0.0,0.5803,0.0002,25.99229]
[1779373555013,29.46,76871.13,0.0,0.5803,0.0002,25.99229]
[1779373555721,29.45,76873.1,0.0,0.58069,0.0002,25.98763]
[1779373555831,29.45,76873.1,0.0,0.58069,0.0002,25.98763]
[1779373555879,29.45,76873.1,0.0,0.58069,0.0002,25.98763]
[1779373555921,29.45,76873.1,0.0,0.58069,0.0002,25.98763]
[1779373556056,29.45,76880.76,0.0,0.58222,0.0002,25.96933]
[1779373556620,29.45,76880.76,0.0,0.58222,0.0002,25.96933]
[1779373556629,29.45,76880.76,0.0,0.58222,0.0002,25.96933]
[1779373556714,29.45,76880.76,0.0,0.58222,0.0002,25.96933]
[1779373556943,29.45,76880.76,0.0,0.58222,0.0002,25.96933]
[1779373557248,29.45,76894.51,0.0,0.58496,0.0002,25.9355]
[1779373557432,29.45,76899.83,0.0,0.58602,0.0002,25.92209]
[1779373559036,29.45,76899.83,0.0,0.58602,0.0002,25.92209]
[1779373559077,29.45,76899.83,0.0,0.58602,0.0002,25.92209]
[1779373560205,29.45,76898.8,0.0,0.58582,0.0002,25.92463]
[1779373560228,29.45,76898.8,0.0,0.58582,0.0002,25.92463]
[1779373562222,29.45,76895.89,0.0,0.58524,0.0002,25.93196]
[1779373562640,29.45,76896.57,0.0,0.58538,0.0002,25.93022]
[1779373562651,29.45,76896.57,0.0,0.58538,0.0002,25.93022]
[1779373562741,29.45,76896.57,0.0,0.58538,0.0002,25.93022]
[1779373563493,29.45,76896.09,0.0,0.58528,0.0002,25.93143]
[1779373563562,29.45,76900.66,0.0,0.58619,0.0002,25.91985]
[1779373566185,29.45,76901.17,0.0,0.5863,0.0002,25.91853]
[1779373566219,29.45,76901.17,0.0,0.5863,0.0002,25.91853]
[1779373568760,29.45,76895.82,0.0,0.58524,0.0002,25.932]
[1779373570814,29.45,76891.38,0.0,0.58435,0.0002,25.94307]
[1779373570819,29.45,76891.38,0.0,0.58435,0.0002,25.94307]
[1779373570846,29.45,76891.38,0.0,0.58435,0.0002,25.94307]
[1779373571186,29.45,76891.38,0.0,0.58435,0.0002,25.94307]
[1779373571622,29.45,76889.0,0.0,0.58388,0.0002,25.94895]
[1779373571667,29.45,76880.4,0.0,0.58217,0.0002,25.96994]
[1779373572705,29.45,76880.4,0.0,0.58217,0.0002,25.96994]
[1779373573134,29.45,76880.4,0.0,0.58217,0.0002,25.96994]
[1779373573930,29.44,76877.27,0.0,0.58155,0.0002,25.97736]
[1779373573969,29.44,76877.27,0.0,0.58155,0.0002,25.97736]
[1779373574166,29.44,76877.27,0.0,0.58155,0.0002,25.97736]
[1779373574330,29.44,76876.79,0.0,0.58146,0.0002,25.97846]
[1779373574554,29.44,76881.59,0.0,0.58242,0.0002,25.96692]
[1779373575561,29.44,76886.41,0.0,0.58338,0.0002,25.95518]
[1779373576698,29.44,76886.41,0.0,0.58338,0.0002,25.95518]
[1779373576748,29.44,76892.17,0.0,0.58452,0.0002,25.94094]
[1779373577699,29.44,76892.17,0.0,0.58452,0.0002,25.94094]
[1779373578861,29.44,76892.68,0.0,0.58463,0.0002,25.93966]
[1779373580062,29.44,76893.96,0.0,0.58488,0.0002,25.93645]
[1779373580062,29.44,76893.96,0.0,0.58488,0.0002,25.93645]
[1779373580266,29.44,76888.9,0.0,0.58387,0.0002,25.94901]
[1779373580625,29.44,76888.9,0.0,0.58387,0.0002,25.94901]
[1779373581173,29.44,76881.3,0.0,0.58236,0.0002,25.96759]
[1779373583282,29.44,76880.91,0.0,0.58228,0.0002,25.96853]
[1779373583629,29.44,76881.02,0.0,0.5823,0.0002,25.96827]
[1779373584644,29.44,76887.48,0.0,0.58359,0.0002,25.95253]
[1779373586411,29.44,76889.21,0.0,0.58394,0.0002,25.94826]
[1779373586449,29.44,76889.21,0.0,0.58394,0.0002,25.94826]
[1779373586658,29.44,76883.82,0.0,0.58286,0.0002,25.96147]
[1779373587827,29.44,76883.82,0.0,0.58286,0.0002,25.96147]
[1779373587906,29.44,76883.82,0.0,0.58286,0.0002,25.96147]
[1779373590686,29.44,76888.68,0.0,0.58383,0.0002,25.94958]
[1779373591477,29.44,76888.68,0.0,0.58383,0.0002,25.94958]
[1779373593877,29.44,76889.14,0.0,0.58393,0.0002,25.945]
[1779373594151,29.44,76889.14,0.0,0.58393,0.0002,25.945]
[1779373594832,29.44,76887.99,0.0,0.5837,0.0002,25.94782]
[1779373595830,29.44,76884.46,0.0,0.583,0.0002,25.95647]
[1779373596728,29.44,76876.27,0.0,0.58137,0.0002,25.97623]
[1779373598739,29.44,76878.72,0.0,0.58186,0.0002,25.97037]
[1779373598951,29.44,76878.72,0.0,0.58186,0.0002,25.97037]
[1779373599749,29.44,76871.37,0.0,0.58039,0.0002,25.98787]
[1779373600570,29.44,76871.37,0.0,0.58039,0.0002,25.98787]
[1779373600756,29.44,76862.56,0.0,0.57863,0.0002,26.00836]
[1779373605791,29.44,76865.17,0.0,0.57915,0.0002,26.0023]
[1779373610826,29.44,76867.99,0.0,0.57972,0.0002,25.99573]
[1779373613734,29.44,76867.47,0.0,0.57961,0.0002,25.99693]
[1779373618887,29.44,76870.08,0.0,0.58014,0.0002,25.99081]
[1779373620382,29.44,76870.98,0.0,0.58032,0.0002,25.9887]
[1779373621669,29.44,76870.94,0.0,0.58031,0.0002,25.98879]
[1779373621847,29.44,76870.94,0.0,0.58031,0.0002,25.98879]
[1779373621995,29.44,76870.94,0.0,0.58031,0.0002,25.98879]
[1779373622215,29.44,76870.94,0.0,0.58031,0.0002,25.98879]
[1779373622227,29.44,76876.78,0.0,0.58147,0.0002,25.97495]
[1779373622724,29.44,76876.78,0.0,0.58147,0.0002,25.97495]
[1779373622915,29.44,76883.37,0.0,0.58279,0.0002,25.95905]
[1779373624294,29.44,76883.37,0.0,0.58279,0.0002,25.95905]
[1779373624372,29.44,76883.37,0.0,0.58279,0.0002,25.95905]
[1779373624678,29.44,76884.32,0.0,0.58298,0.0002,25.95674]
[1779373624929,29.44,76889.16,0.0,0.58394,0.0002,25.94485]
[1779373627477,29.44,76892.37,0.0,0.58458,0.0002,25.93685]
[1779373628470,29.44,76892.3,0.0,0.58457,0.0002,25.93696]
[1779373629627,29.44,76891.74,0.0,0.58446,0.0002,25.93834]
[1779373630116,29.44,76891.74,0.0,0.58446,0.0002,25.93834]
[1779373630284,29.44,76891.74,0.0,0.58446,0.0002,25.93834]
[1779373631196,29.43,76892.08,0.0,0.58453,0.0002,25.93745]
[1779373631245,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373631580,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373631603,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373631687,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373631693,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373631762,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373631802,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373632005,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373632069,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373632115,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373632282,29.43,76908.36,0.0,0.58777,0.0002,25.89602]
[1779373632290,29.43,76919.38,0.0,0.58996,0.0002,25.867]
[1779373632667,29.43,76919.38,0.0,0.58996,0.0002,25.867]
[1779373633046,29.43,76919.38,0.0,0.58996,0.0002,25.867]
[1779373633100,29.43,76919.38,0.0,0.58996,0.0002,25.867]
[1779373633681,29.43,76920.78,0.0,0.59024,0.0002,25.86326]
[1779373633992,29.43,76910.53,0.0,0.58821,0.0002,25.89036]
[1779373635123,29.43,76910.53,0.0,0.58821,0.0002,25.89036]
[1779373636135,29.43,76907.82,0.0,0.58767,0.0002,25.8974]
[1779373636794,29.43,76910.4,0.0,0.58818,0.0002,25.89067]
[1779373637617,29.43,76908.93,0.0,0.58789,0.0002,25.8945]
[1779373638410,29.43,76904.8,0.0,0.58707,0.0002,25.90518]
[1779373639027,29.43,76901.25,0.0,0.58636,0.0002,25.91426]
[1779373641125,29.43,76900.52,0.0,0.58622,0.0002,25.9161]
[1779373641237,29.43,76900.52,0.0,0.58622,0.0002,25.9161]
[1779373641264,29.43,76900.52,0.0,0.58622,0.0002,25.9161]
[1779373641335,29.43,76899.51,0.0,0.58602,0.0002,25.91863]
[1779373642414,29.43,76903.95,0.0,0.58691,0.0002,25.90729]
[1779373643063,29.43,76905.38,0.0,0.58719,0.0002,25.90356]
[1779373646075,29.43,76907.54,0.0,0.58763,0.0002,25.89794]
[1779373649242,29.43,76905.7,0.0,0.58726,0.0002,25.90265]
[1779373649296,29.43,76905.7,0.0,0.58726,0.0002,25.90265]
[1779373650112,29.43,76916.52,0.0,0.58942,0.0002,25.87431]
[1779373650916,29.43,76916.52,0.0,0.58942,0.0002,25.87431]
[1779373651119,29.43,76919.91,0.0,0.5901,0.0002,25.86185]
[1779373653163,29.43,76923.11,0.0,0.59073,0.0002,25.85326]
[1779373653169,29.43,76923.11,0.0,0.59073,0.0002,25.85326]
[1779373653259,29.43,76923.11,0.0,0.59073,0.0002,25.85326]
[1779373653264,29.43,76922.36,0.0,0.59059,0.0002,25.85528]
[1779373657356,29.43,76920.18,0.0,0.59015,0.0002,25.86112]
[1779373657783,29.43,76920.31,0.0,0.59018,0.0002,25.86077]
[1779373661390,29.43,76921.02,0.0,0.59032,0.0002,25.85886]
[1779373662196,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373662517,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373662772,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373662806,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373662834,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373662902,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373663134,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373663234,29.43,76931.51,0.0,0.5924,0.0002,25.83035]
[1779373663322,29.42,76947.44,0.0,0.59556,0.0002,25.78572]
[1779373664210,29.42,76950.46,0.0,0.59618,0.0002,25.77681]
[1779373667121,29.41,76954.79,0.0,0.59706,0.0002,25.76392]
[1779373668767,29.39,76955.32,0.0,0.59722,0.0002,25.76137]
[1779373668809,29.39,76955.32,0.0,0.59722,0.0002,25.76137]
[1779373669260,29.39,76955.32,0.0,0.59722,0.0002,25.76137]
[1779373669265,29.39,76955.32,0.0,0.59722,0.0002,25.76137]
[1779373669414,29.39,76955.32,0.0,0.59722,0.0002,25.76137]
[1779373669277,29.37,76963.04,0.0,0.59881,0.0002,25.73779]
[1779373673273,29.31,76968.2,0.0,0.6,0.0002,25.71949]
[1779373678310,29.25,76974.58,0.0,0.60144,0.0002,25.69713]
[1779373681265,29.23,76972.02,0.0,0.60099,0.0002,25.70396]
[1779373682266,29.22,76971.4,0.0,0.6009,0.0002,25.70535]
[1779373682767,29.21,76969.89,0.0,0.60063,0.0002,25.70944]
[1779373683009,29.21,76969.89,0.0,0.60063,0.0002,25.70944]
[1779373683098,29.21,76969.89,0.0,0.60063,0.0002,25.70944]
[1779373683174,29.21,76969.89,0.0,0.60063,0.0002,25.70944]
[1779373683345,29.21,76966.96,0.0,0.60005,0.0002,25.71831]
[1779373684352,29.21,76961.76,0.0,0.59902,0.0002,25.73389]
[1779373684712,29.21,76961.76,0.0,0.59902,0.0002,25.73389]
[1779373684831,29.21,76961.76,0.0,0.59902,0.0002,25.73389]
[1779373685010,29.21,76961.76,0.0,0.59902,0.0002,25.73389]
[1779373685270,29.21,76961.76,0.0,0.59902,0.0002,25.73389]
[1779373685359,29.21,76965.82,0.0,0.59982,0.0002,25.72172]
[1779373686366,29.21,76972.13,0.0,0.60107,0.0002,25.70261]
[1779373688380,29.2,76975.43,0.0,0.60176,0.0002,25.692]
[1779373689287,29.2,76975.43,0.0,0.60176,0.0002,25.692]
[1779373689387,29.2,76969.36,0.0,0.60058,0.0002,25.71016]
[1779373689749,29.2,76969.36,0.0,0.60058,0.0002,25.71016]
[1779373689775,29.2,76969.36,0.0,0.60058,0.0002,25.71016]
[1779373690394,29.2,76958.99,0.0,0.59852,0.0002,25.74126]
[1779373691401,29.19,76953.75,0.0,0.59748,0.0002,25.75667]
[1779373694189,29.2,76955.0,0.0,0.59773,0.0002,25.75301]
[1779373694973,29.2,76958.66,0.0,0.59845,0.0002,25.74219]
[1779373703210,29.2,76954.13,0.0,0.59755,0.0002,25.75562]
[1779373703311,29.2,76952.4,0.0,0.5972,0.0002,25.7607]
[1779373704020,29.2,76952.4,0.0,0.5972,0.0002,25.7607]
[1779373704029,29.2,76951.89,0.0,0.5971,0.0002,25.7622]
[1779373708990,29.2,76954.84,0.0,0.59769,0.0002,25.75355]
[1779373709042,29.2,76953.24,0.0,0.59737,0.0002,25.75826]
[1779373712550,29.2,76948.91,0.0,0.59652,0.0002,25.76744]
[1779373717587,29.2,76950.42,0.0,0.59682,0.0002,25.76302]
[1779373719353,29.2,76950.42,0.0,0.59682,0.0002,25.76302]
[1779373719461,29.2,76950.42,0.0,0.59682,0.0002,25.76302]
[1779373719916,29.2,76951.18,0.0,0.59697,0.0002,25.76079]
[1779373719989,29.2,76951.18,0.0,0.59697,0.0002,25.76079]
[1779373720097,29.2,76951.18,0.0,0.59697,0.0002,25.76079]
[1779373720130,29.2,76951.18,0.0,0.59697,0.0002,25.76079]
[1779373720375,29.2,76951.18,0.0,0.59697,0.0002,25.76079]
[1779373720454,29.2,76940.63,0.0,0.59487,0.0002,25.79125]
[1779373720836,29.2,76940.63,0.0,0.59487,0.0002,25.79125]
[1779373721023,29.2,76940.63,0.0,0.59487,0.0002,25.79125]
[1779373721103,29.2,76940.63,0.0,0.59487,0.0002,25.79125]
[1779373721617,29.2,76931.23,0.0,0.59299,0.0002,25.8178]
[1779373722913,29.2,76931.23,0.0,0.59299,0.0002,25.8178]
[1779373723014,29.2,76929.46,0.0,0.59264,0.0002,25.82273]
[1779373724085,29.2,76929.46,0.0,0.59264,0.0002,25.82273]
[1779373724114,29.2,76928.23,0.0,0.59239,0.0002,25.82615]
[1779373727658,29.2,76934.86,0.0,0.59372,0.0002,25.80764]
[1779373730121,29.2,76939.44,0.0,0.59463,0.0002,25.7947]
[1779373730771,29.2,76939.44,0.0,0.59463,0.0002,25.7947]
[1779373731432,29.2,76939.44,0.0,0.59463,0.0002,25.7947]
[1779373731473,29.2,76943.59,0.0,0.59546,0.0002,25.78284]
[1779373731930,29.2,76943.59,0.0,0.59546,0.0002,25.78284]
[1779373731935,29.2,76943.59,0.0,0.59546,0.0002,25.78284]
[1779373731973,29.2,76945.83,0.0,0.5959,0.0002,25.77639]
[1779373733120,29.2,76945.83,0.0,0.5959,0.0002,25.77639]
[1779373733208,29.2,76949.29,0.0,0.59659,0.0002,25.76636]
[1779373735369,29.2,76947.57,0.0,0.59625,0.0002,25.77135]
[1779373735397,29.2,76947.4,0.0,0.59622,0.0002,25.77183]
[1779373735753,29.2,76947.4,0.0,0.59622,0.0002,25.77183]
[1779373735842,29.2,76947.4,0.0,0.59622,0.0002,25.77183]
[1779373735843,29.2,76947.4,0.0,0.59622,0.0002,25.77183]
[1779373736121,29.2,76947.4,0.0,0.59622,0.0002,25.77183]
[1779373736160,29.2,76951.61,0.0,0.59706,0.0002,25.75958]
[1779373737342,29.2,76951.61,0.0,0.59706,0.0002,25.75958]
[1779373737443,29.2,76959.74,0.0,0.59868,0.0002,25.7356]
[1779373737777,29.2,76959.74,0.0,0.59868,0.0002,25.7356]
[1779373737845,29.2,76959.74,0.0,0.59868,0.0002,25.7356]
[1779373738235,29.2,76959.74,0.0,0.59868,0.0002,25.7356]
[1779373738345,29.2,76959.74,0.0,0.59868,0.0002,25.7356]
[1779373738347,29.2,76959.74,0.0,0.59868,0.0002,25.7356]
[1779373738446,29.2,76963.7,0.0,0.59946,0.0002,25.72378]
[1779373738779,29.2,76963.7,0.0,0.59946,0.0002,25.72378]
[1779373738789,29.2,76959.86,0.0,0.5987,0.0002,25.73526]
[1779373744784,29.2,76960.57,0.0,0.59884,0.0002,25.73315]
[1779373747805,29.2,76955.34,0.0,0.5978,0.0002,25.74867]
[1779373750301,29.2,76954.56,0.0,0.59764,0.0002,25.75096]
[1779373750858,29.2,76956.08,0.0,0.59795,0.0002,25.74648]
[1779373750872,29.2,76960.95,0.0,0.59891,0.0002,25.73203]
[1779373752360,29.2,76960.95,0.0,0.59891,0.0002,25.73203]
[1779373754862,29.2,76963.35,0.0,0.59939,0.0002,25.72489]
[1779373755863,29.2,76963.5,0.0,0.59942,0.0002,25.72445]
[1779373758366,29.2,76961.88,0.0,0.59909,0.0002,25.72933]
[1779373758865,29.2,76962.15,0.0,0.59915,0.0002,25.72848]
[1779373760916,29.2,76962.37,0.0,0.5992,0.0002,25.72776]
[1779373761370,29.2,76962.37,0.0,0.5992,0.0002,25.72776]
[1779373761471,29.19,76964.45,0.0,0.59962,0.0002,25.7214]
[1779373761618,29.19,76964.45,0.0,0.59962,0.0002,25.7214]
[1779373761907,29.19,76971.7,0.0,0.60106,0.0002,25.69944]
[1779373766946,29.19,76972.49,0.0,0.60123,0.0002,25.69679]
[1779373771981,29.19,76972.74,0.0,0.60131,0.0002,25.69234]
[1779373776719,29.18,76974.11,0.0,0.60159,0.0002,25.68797]
[1779373777017,29.18,76973.37,0.0,0.60144,0.0002,25.6902]
[1779373777589,29.18,76973.37,0.0,0.60144,0.0002,25.6902]
[1779373778025,29.18,76975.3,0.0,0.60183,0.0002,25.68422]
[1779373782053,29.18,76986.78,0.0,0.60412,0.0002,25.6483]
[1779373787088,29.17,76988.16,0.0,0.60442,0.0002,25.6435]
[1779373792125,29.17,76986.61,0.0,0.60411,0.0002,25.64829]
[1779373793907,29.17,76986.92,0.0,0.60418,0.0002,25.64729]
[1779373795041,29.17,76986.97,0.0,0.60419,0.0002,25.6471]
[1779373795312,29.17,76986.97,0.0,0.60419,0.0002,25.6471]
[1779373795344,29.17,76981.38,0.0,0.60308,0.0002,25.6646]
[1779373796153,29.17,76975.14,0.0,0.60184,0.0002,25.68395]
[1779373798904,29.16,76974.01,0.0,0.60162,0.0002,25.68736]
[1779373799005,29.16,76974.01,0.0,0.60162,0.0002,25.68736]
[1779373799450,29.16,76976.82,0.0,0.60219,0.0002,25.6786]
[1779373800181,29.16,76983.47,0.0,0.60351,0.0002,25.65789]
[1779373802827,29.16,76984.84,0.0,0.60378,0.0002,25.65352]
[1779373802878,29.16,76984.84,0.0,0.60378,0.0002,25.65352]
[1779373803506,29.16,76984.84,0.0,0.60378,0.0002,25.65352]
[1779373803542,29.16,76984.84,0.0,0.60378,0.0002,25.65352]
[1779373803203,29.16,76992.19,0.0,0.60524,0.0002,25.63021]
[1779373803901,29.16,76992.19,0.0,0.60524,0.0002,25.63021]
[1779373803962,29.16,76992.19,0.0,0.60524,0.0002,25.63021]
[1779373806162,29.16,76992.3,0.0,0.60527,0.0002,25.62974]
[1779373806597,29.16,76993.77,0.0,0.60556,0.0002,25.62503]
[1779373806628,29.16,76993.77,0.0,0.60556,0.0002,25.62503]
[1779373807231,29.16,77001.56,0.0,0.60711,0.0002,25.59988]
[1779373812480,29.14,77003.58,0.0,0.60758,0.0002,25.59205]
[1779373813273,29.14,77014.44,0.0,0.60973,0.0002,25.55606]
[1779373816380,29.11,77018.55,0.0,0.61063,0.0002,25.54065]
[1779373817892,29.08,77022.11,0.0,0.61143,0.0002,25.52691]
[1779373818408,29.08,77022.11,0.0,0.61143,0.0002,25.52691]
[1779373818423,29.08,77022.11,0.0,0.61143,0.0002,25.52691]
[1779373818509,29.08,77029.19,0.0,0.61285,0.0002,25.50221]
[1779373819315,29.08,77041.33,0.0,0.61525,0.0002,25.45992]
[1779373820322,29.07,77050.39,0.0,0.61705,0.0002,25.42741]
[1779373821294,29.07,77050.39,0.0,0.61705,0.0002,25.42741]
[1779373821378,29.07,77062.57,0.0,0.61945,0.0002,25.38329]
[1779373821968,29.07,77062.57,0.0,0.61945,0.0002,25.38329]
[1779373821984,29.07,77062.57,0.0,0.61945,0.0002,25.38329]
[1779373822470,29.07,77070.78,0.0,0.62107,0.0002,25.353]
[1779373823349,29.07,77075.93,0.0,0.62208,0.0002,25.33384]
[1779373824357,29.06,77075.51,0.0,0.62202,0.0002,25.33491]
[1779373825745,29.06,77077.27,0.0,0.62239,0.0002,25.32787]
[1779373826110,29.06,77077.27,0.0,0.62239,0.0002,25.32787]
[1779373826371,29.06,77086.01,0.0,0.6241,0.0002,25.29487]
[1779373828394,29.05,77088.83,0.0,0.6247,0.0002,25.28327]
[1779373828475,29.04,77088.77,0.0,0.62472,0.0002,25.28282]
[1779373829336,29.04,77088.77,0.0,0.62472,0.0002,25.28282]
[1779373829874,29.03,77086.58,0.0,0.62432,0.0002,25.29051]
[1779373829929,29.03,77086.58,0.0,0.62432,0.0002,25.29051]
[1779373830399,29.02,77086.79,0.0,0.6244,0.0002,25.289]
[1779373830892,29.02,77086.79,0.0,0.6244,0.0002,25.289]
[1779373830967,29.02,77086.79,0.0,0.6244,0.0002,25.289]
[1779373831122,29.02,77086.79,0.0,0.6244,0.0002,25.289]
[1779373831406,29.01,77089.33,0.0,0.62494,0.0002,25.27505]
[1779373833420,29.0,77095.32,0.0,0.62617,0.0002,25.25068]
[1779373834250,29.0,77095.32,0.0,0.62617,0.0002,25.25068]
[1779373835434,28.99,77077.54,0.0,0.62271,0.0002,25.31818]
[1779373835956,28.99,77077.54,0.0,0.62271,0.0002,25.31818]
[1779373836024,28.99,77077.54,0.0,0.62271,0.0002,25.31818]
[1779373836233,28.99,77077.54,0.0,0.62271,0.0002,25.31818]
[1779373836544,28.99,77070.01,0.0,0.62124,0.0002,25.34611]
[1779373836947,28.99,77070.01,0.0,0.62124,0.0002,25.34611]
[1779373837630,28.99,77069.99,0.0,0.62124,0.0002,25.34613]
[1779373837641,28.99,77069.99,0.0,0.62124,0.0002,25.34613]
[1779373841334,28.97,77067.96,0.0,0.62089,0.0002,25.35261]
[1779373841355,28.97,77067.96,0.0,0.62089,0.0002,25.35261]
[1779373845945,28.94,77071.0,0.0,0.62159,0.0002,25.3391]
[1779373845948,28.94,77071.0,0.0,0.62159,0.0002,25.3391]
[1779373848100,28.94,77067.89,0.0,0.621,0.0002,25.35027]
[1779373850137,28.94,77070.67,0.0,0.62155,0.0002,25.33982]
[1779373853843,28.94,77070.76,0.0,0.62158,0.0002,25.33933]
[1779373853856,28.94,77070.76,0.0,0.62158,0.0002,25.33933]
[1779373854570,28.93,77059.86,0.0,0.61943,0.0002,25.37969]
[1779373855016,28.93,77059.86,0.0,0.61943,0.0002,25.37969]
[1779373855577,28.93,77047.81,0.0,0.61707,0.0002,25.42291]
[1779373856146,28.93,77047.81,0.0,0.61707,0.0002,25.42291]
[1779373856584,28.93,77042.52,0.0,0.61602,0.0002,25.44189]
[1779373860231,28.93,77041.7,0.0,0.61586,0.0002,25.44485]
[1779373860351,28.93,77041.7,0.0,0.61586,0.0002,25.44485]
[1779373860376,28.93,77041.7,0.0,0.61586,0.0002,25.44485]
[1779373860620,28.93,77041.7,0.0,0.61586,0.0002,25.44485]
[1779373860634,28.93,77041.7,0.0,0.61586,0.0002,25.44485]
[1779373860612,28.93,77036.86,0.0,0.6149,0.0002,25.46202]
[1779373861619,28.93,77039.55,0.0,0.61543,0.0002,25.4525]
[1779373864476,28.93,77041.9,0.0,0.6159,0.0002,25.44416]
[1779373864640,28.93,77041.8,0.0,0.61588,0.0002,25.44453]
[1779373865656,28.93,77054.91,0.0,0.61847,0.0002,25.39731]
[1779373865861,28.93,77054.91,0.0,0.61847,0.0002,25.39731]
[1779373866137,28.93,77054.91,0.0,0.61847,0.0002,25.39731]
[1779373866251,28.93,77054.91,0.0,0.61847,0.0002,25.39731]
[1779373866662,28.93,77056.91,0.0,0.61887,0.0002,25.38994]
[1779373866809,28.93,77056.91,0.0,0.61887,0.0002,25.38994]
[1779373869332,28.93,77055.13,0.0,0.61852,0.0002,25.39637]
[1779373869344,28.93,77055.13,0.0,0.61852,0.0002,25.39637]
[1779373869361,28.93,77055.13,0.0,0.61852,0.0002,25.39637]
[1779373870295,28.92,77053.2,0.0,0.61815,0.0002,25.40324]
[1779373870341,28.92,77053.2,0.0,0.61815,0.0002,25.40324]
[1779373870694,28.92,77060.62,0.0,0.61962,0.0002,25.37604]
[1779373872949,28.92,77060.21,0.0,0.61954,0.0002,25.37749]
[1779373876923,28.92,77061.71,0.0,0.61985,0.0002,25.37174]
[1779373877373,28.92,77061.71,0.0,0.61985,0.0002,25.37174]
[1779373878750,28.92,77056.68,0.0,0.61886,0.0002,25.39006]
[1779373881277,28.92,77055.7,0.0,0.61867,0.0002,25.39358]
[1779373881333,28.92,77049.74,0.0,0.6175,0.0002,25.41517]
[1779373882952,28.91,77037.71,0.0,0.61512,0.0002,25.45805]
[1779373884152,28.91,77037.71,0.0,0.61512,0.0002,25.45805]
[1779373884183,28.91,77037.71,0.0,0.61512,0.0002,25.45805]
[1779373884282,28.91,77037.71,0.0,0.61512,0.0002,25.45805]
[1779373884450,28.91,77037.71,0.0,0.61512,0.0002,25.45805]
[1779373884542,28.91,77037.8,0.0,0.61514,0.0002,25.45774]
[1779373885322,28.91,77037.8,0.0,0.61514,0.0002,25.45774]
[1779373885539,28.91,77037.8,0.0,0.61514,0.0002,25.45774]
[1779373885547,28.91,77037.8,0.0,0.61514,0.0002,25.45774]
[1779373885640,28.91,77030.44,0.0,0.61367,0.0002,25.48362]
[1779373886809,28.91,77035.79,0.0,0.61474,0.0002,25.46484]
[1779373889819,28.91,77038.72,0.0,0.61532,0.0002,25.4545]
[1779373890027,28.91,77044.12,0.0,0.61639,0.0002,25.43528]
[1779373890837,28.91,77050.24,0.0,0.6176,0.0002,25.41317]
[1779373893108,28.91,77050.36,0.0,0.61765,0.0002,25.40917]
[1779373893209,28.91,77050.6,0.0,0.6177,0.0002,25.40823]
[1779373893858,28.91,77046.26,0.0,0.61684,0.0002,25.42388]
[1779373895273,28.91,77046.26,0.0,0.61684,0.0002,25.42388]
[1779373895297,28.91,77045.51,0.0,0.61669,0.0002,25.42661]
[1779373895872,28.91,77040.66,0.0,0.61572,0.0002,25.44397]
[1779373897707,28.91,77038.44,0.0,0.61528,0.0002,25.45187]
[1779373899930,28.91,77038.12,0.0,0.61522,0.0002,25.45303]
[1779373900254,28.91,77038.12,0.0,0.61522,0.0002,25.45303]
[1779373900971,28.91,77036.96,0.0,0.61499,0.0002,25.45715]
[1779373901030,28.91,77038.05,0.0,0.6152,0.0002,25.4533]
[1779373902171,28.91,77038.05,0.0,0.6152,0.0002,25.4533]
[1779373902544,28.91,77040.9,0.0,0.61577,0.0002,25.44321]
[1779373903205,28.91,77040.9,0.0,0.61577,0.0002,25.44321]
[1779373903250,28.91,77046.98,0.0,0.61697,0.0002,25.42145]
[1779373905641,28.91,77047.27,0.0,0.61703,0.0002,25.42044]
[1779373905951,28.91,77048.78,0.0,0.61732,0.0002,25.41506]
[1779373906959,28.92,77053.7,0.0,0.6183,0.0002,25.39726]
[1779373907966,28.92,77058.06,0.0,0.61916,0.0002,25.38138]
[1779373910992,28.92,77053.23,0.0,0.61818,0.0002,25.39946]
[1779373916027,28.92,77056.34,0.0,0.61881,0.0002,25.38782]
[1779373917253,28.92,77056.34,0.0,0.61881,0.0002,25.38782]
[1779373917346,28.92,77057.38,0.0,0.61902,0.0002,25.38396]
[1779373918042,28.92,77050.97,0.0,0.61775,0.0002,25.40725]
[1779373920056,28.92,77043.08,0.0,0.61619,0.0002,25.4356]
[1779373921001,28.92,77043.08,0.0,0.61619,0.0002,25.4356]
[1779373921076,28.92,77045.61,0.0,0.61669,0.0002,25.42656]
[1779373922003,28.92,77045.61,0.0,0.61669,0.0002,25.42656]
[1779373922371,28.92,77045.61,0.0,0.61669,0.0002,25.42656]
[1779373922476,28.92,77057.23,0.0,0.61896,0.0002,25.38503]
[1779373925051,28.93,77057.55,0.0,0.619,0.0002,25.38441]
[1779373925093,28.92,77053.81,0.0,0.61829,0.0002,25.39749]
[1779373929257,28.92,77049.96,0.0,0.61753,0.0002,25.41124]
[1779373929359,28.92,77050.4,0.0,0.61763,0.0002,25.40958]
[1779373935163,28.91,77055.26,0.0,0.61861,0.0002,25.39151]
[1779373940198,28.91,77054.88,0.0,0.61855,0.0002,25.39263]
[1779373941614,28.91,77054.88,0.0,0.61855,0.0002,25.39263]
[1779373941932,28.91,77056.49,0.0,0.61887,0.0002,25.38664]
[1779373942212,28.91,77061.64,0.0,0.61989,0.0002,25.36771]
[1779373944899,28.9,77065.44,0.0,0.62066,0.0002,25.35325]
[1779373945760,28.9,77062.23,0.0,0.62004,0.0002,25.36483]
[1779373946577,28.9,77062.23,0.0,0.62004,0.0002,25.36483]
[1779373946679,28.9,77059.67,0.0,0.61954,0.0002,25.37419]
[1779373947247,28.9,77050.65,0.0,0.61775,0.0002,25.40714]
[1779373948571,28.9,77050.65,0.0,0.61775,0.0002,25.40714]
[1779373948580,28.9,77047.87,0.0,0.61721,0.0002,25.41706]
[1779373950268,28.9,77053.9,0.0,0.61841,0.0002,25.39513]
[1779373952284,28.89,77049.81,0.0,0.61761,0.0002,25.40637]
[1779373953347,28.89,77049.81,0.0,0.61761,0.0002,25.40637]
[1779373953370,28.89,77050.23,0.0,0.6177,0.0002,25.40479]
[1779373959331,28.9,77046.47,0.0,0.61695,0.0002,25.41852]
[1779373960660,28.9,77046.47,0.0,0.61695,0.0002,25.41852]
[1779373960684,28.9,77046.96,0.0,0.61704,0.0002,25.41683]
[1779373962352,28.9,77053.27,0.0,0.61829,0.0002,25.39402]
[1779373967387,28.9,77051.94,0.0,0.61801,0.0002,25.39912]
[1779373969141,28.9,77052.2,0.0,0.61806,0.0002,25.39822]
[1779373969401,28.9,77058.84,0.0,0.61937,0.0002,25.37401]
[1779373970024,28.9,77058.84,0.0,0.61937,0.0002,25.37401]
[1779373972230,28.9,77061.41,0.0,0.61989,0.0002,25.36443]
[1779373972990,28.9,77059.36,0.0,0.61948,0.0002,25.37194]
[1779373973429,28.9,77052.18,0.0,0.61806,0.0002,25.39815]
[1779373976424,28.9,77050.17,0.0,0.61767,0.0002,25.40539]
[1779373976525,28.9,77050.22,0.0,0.61768,0.0002,25.40519]
[1779373978464,28.9,77055.17,0.0,0.61866,0.0002,25.38712]
[1779373979191,28.9,77055.17,0.0,0.61866,0.0002,25.38712]
[1779373980946,28.9,77058.56,0.0,0.61934,0.0002,25.37458]
[1779373985629,28.89,77053.72,0.0,0.6184,0.0002,25.39203]
[1779373985638,28.89,77053.19,0.0,0.61829,0.0002,25.39391]
[1779373986459,28.89,77053.19,0.0,0.61829,0.0002,25.39391]
[1779373986506,28.89,77053.19,0.0,0.61829,0.0002,25.39391]
[1779373986757,28.89,77053.19,0.0,0.61829,0.0002,25.39391]
[1779373986769,28.89,77053.19,0.0,0.61829,0.0002,25.39391]
[1779373986608,28.89,77042.5,0.0,0.61617,0.0002,25.43254]
[1779373986921,28.89,77042.5,0.0,0.61617,0.0002,25.43254]
[1779373992562,28.89,77041.28,0.0,0.61592,0.0002,25.43705]
[1779373995646,28.9,77043.2,0.0,0.6163,0.0002,25.43024]
[1779373995748,28.9,77045.77,0.0,0.61681,0.0002,25.42106]
[1779373998188,28.9,77049.39,0.0,0.61752,0.0002,25.40808]
[1779373998604,28.9,77048.86,0.0,0.61741,0.0002,25.41004]
[1779374000618,28.9,77044.76,0.0,0.6166,0.0002,25.42488]
[1779374005653,28.9,77044.55,0.0,0.61655,0.0002,25.42581]
[1779374009999,28.9,77040.88,0.0,0.61581,0.0002,25.43905]
[1779374010093,28.9,77040.88,0.0,0.61581,0.0002,25.43905]
[1779374010211,28.9,77040.88,0.0,0.61581,0.0002,25.43905]
[1779374010692,28.9,77031.19,0.0,0.61389,0.0002,25.47329]
[1779374013713,28.9,77028.18,0.0,0.6133,0.0002,25.48031]
[1779374016206,28.9,77024.88,0.0,0.61264,0.0002,25.49175]
[1779374016644,28.9,77024.88,0.0,0.61264,0.0002,25.49175]
[1779374021137,28.9,77026.08,0.0,0.61289,0.0002,25.48753]
[1779374021718,28.9,77026.08,0.0,0.61289,0.0002,25.48753]
[1779374022479,28.9,77029.83,0.0,0.61363,0.0002,25.47446]
[1779374022777,28.9,77036.62,0.0,0.61498,0.0002,25.4506]
[1779374024366,28.9,77040.51,0.0,0.61575,0.0002,25.43681]
[1779374024791,28.9,77033.19,0.0,0.6143,0.0002,25.46272]
[1779374026220,28.9,77029.89,0.0,0.61364,0.0002,25.47429]
[1779374031840,28.9,77028.01,0.0,0.61327,0.0002,25.48082]
[1779374033854,28.9,77019.7,0.0,0.61162,0.0002,25.50952]
[1779374037996,28.9,77018.07,0.0,0.61129,0.0002,25.51505]
[1779374038077,28.9,77018.07,0.0,0.61129,0.0002,25.51505]
[1779374038144,28.9,77018.07,0.0,0.61129,0.0002,25.51505]
[1779374039630,28.9,77018.52,0.0,0.61139,0.0002,25.51349]
[1779374039638,28.9,77011.68,0.0,0.61003,0.0002,25.53668]
[1779374040484,28.9,77011.68,0.0,0.61003,0.0002,25.53668]
[1779374040485,28.9,77011.68,0.0,0.61003,0.0002,25.53668]
[1779374041301,28.9,77012.53,0.0,0.61019,0.0002,25.53381]
[1779374041796,28.9,77012.53,0.0,0.61019,0.0002,25.53381]
[1779374041819,28.9,77004.42,0.0,0.60858,0.0002,25.56095]
[1779374041889,28.9,77004.42,0.0,0.60858,0.0002,25.56095]
[1779374042375,28.9,77004.42,0.0,0.60858,0.0002,25.56095]
[1779374043054,28.9,77006.18,0.0,0.60893,0.0002,25.55508]
[1779374043944,28.9,77009.7,0.0,0.60964,0.0002,25.54323]
[1779374048837,28.9,77010.14,0.0,0.60973,0.0002,25.5416]
[1779374048845,28.9,77010.14,0.0,0.60973,0.0002,25.5416]
[1779374048856,28.9,77010.14,0.0,0.60973,0.0002,25.5416]
[1779374049966,28.89,77003.94,0.0,0.6085,0.0002,25.56225]
[1779374050973,28.89,76993.9,0.0,0.6065,0.0002,25.59531]
[1779374055791,28.89,76994.77,0.0,0.60668,0.0002,25.59223]
[1779374055799,28.89,76992.39,0.0,0.60621,0.0002,25.59997]
[1779374056645,28.89,76992.39,0.0,0.60621,0.0002,25.59997]
[1779374056743,28.89,76992.39,0.0,0.60621,0.0002,25.59997]
[1779374056802,28.89,76982.6,0.0,0.60425,0.0002,25.63154]
[1779374057070,28.89,76982.6,0.0,0.60425,0.0002,25.63154]
[1779374057171,28.89,76976.22,0.0,0.60297,0.0002,25.65178]
[1779374059527,28.89,76977.98,0.0,0.60332,0.0002,25.64622]
[1779374059611,28.89,76978.69,0.0,0.60346,0.0002,25.64397]
[1779374061050,28.89,76985.24,0.0,0.60478,0.0002,25.6231]
[1779374064071,28.89,76989.66,0.0,0.60566,0.0002,25.60888]
[1779374069106,28.89,76987.99,0.0,0.60532,0.0002,25.61436]
[1779374074141,28.89,76987.23,0.0,0.60518,0.0002,25.61339]
[1779374075131,28.89,76987.23,0.0,0.60518,0.0002,25.61339]
[1779374075148,28.89,76986.52,0.0,0.60504,0.0002,25.61568]
[1779374078306,28.89,76985.28,0.0,0.60479,0.0002,25.61968]
[1779374078850,28.89,76985.22,0.0,0.60477,0.0002,25.61987]
[1779374079711,28.89,76985.22,0.0,0.60477,0.0002,25.61987]
[1779374080574,28.89,76985.27,0.0,0.60478,0.0002,25.61972]
[1779374080601,28.89,76996.43,0.0,0.60702,0.0002,25.5835]
[1779374081626,28.89,76996.43,0.0,0.60702,0.0002,25.5835]
[1779374081703,28.89,77006.6,0.0,0.60905,0.0002,25.54977]
[1779374082222,28.89,77006.6,0.0,0.60905,0.0002,25.54977]
[1779374082537,28.89,77006.6,0.0,0.60905,0.0002,25.54977]
[1779374084211,28.89,77016.51,0.0,0.61103,0.0002,25.51632]
[1779374085046,28.89,77016.51,0.0,0.61103,0.0002,25.51632]
[1779374085113,28.89,77016.51,0.0,0.61103,0.0002,25.51632]
[1779374090253,28.89,77009.48,0.0,0.60962,0.0002,25.54021]
[1779374093468,28.89,77009.33,0.0,0.60959,0.0002,25.54073]
[1779374093482,28.89,77009.33,0.0,0.60959,0.0002,25.54073]
[1779374094875,28.89,77009.57,0.0,0.60964,0.0002,25.53993]
[1779374096296,28.89,77021.43,0.0,0.612,0.0002,25.49957]
[1779374097703,28.89,77021.43,0.0,0.612,0.0002,25.49957]
[1779374100690,28.89,77021.5,0.0,0.61202,0.0002,25.49928]
[1779374101333,28.89,77015.09,0.0,0.61074,0.0002,25.52118]
[1779374102134,28.89,77015.09,0.0,0.61074,0.0002,25.52118]
[1779374102225,28.89,77015.09,0.0,0.61074,0.0002,25.52118]
[1779374102529,28.89,77015.09,0.0,0.61074,0.0002,25.52118]
[1779374102611,28.89,77021.65,0.0,0.61205,0.0002,25.4987]
[1779374103393,28.89,77021.65,0.0,0.61205,0.0002,25.4987]
[1779374103407,28.89,77031.72,0.0,0.61406,0.0002,25.46369]
[1779374104047,28.89,77031.72,0.0,0.61406,0.0002,25.46369]
[1779374104519,28.89,77031.72,0.0,0.61406,0.0002,25.46369]
[1779374104553,28.89,77031.72,0.0,0.61406,0.0002,25.46369]
[1779374108349,28.89,77035.14,0.0,0.61474,0.0002,25.45168]
[1779374111315,28.89,77031.34,0.0,0.61398,0.0002,25.46507]
[1779374116442,28.89,77031.05,0.0,0.61392,0.0002,25.46607]
[1779374117966,28.89,77029.84,0.0,0.61368,0.0002,25.47031]
[1779374118600,28.89,77029.84,0.0,0.61368,0.0002,25.47031]
[1779374118602,28.89,77029.84,0.0,0.61368,0.0002,25.47031]
[1779374118916,28.89,77029.84,0.0,0.61368,0.0002,25.47031]
[1779374118616,28.89,77031.69,0.0,0.61405,0.0002,25.46383]
[1779374119724,28.89,77031.69,0.0,0.61405,0.0002,25.46383]
[1779374119826,28.89,77038.74,0.0,0.61545,0.0002,25.43896]
[1779374125079,28.89,77039.89,0.0,0.61567,0.0002,25.43495]
[1779374125262,28.89,77039.89,0.0,0.61567,0.0002,25.43495]
[1779374125505,28.89,77047.84,0.0,0.61725,0.0002,25.40647]
[1779374126870,28.9,77052.92,0.0,0.61825,0.0002,25.38814]
[1779374130641,28.9,77052.69,0.0,0.6182,0.0002,25.38907]
[1779374130662,28.9,77053.01,0.0,0.61826,0.0002,25.38796]
[1779374131547,28.9,77044.65,0.0,0.61662,0.0002,25.41472]
[1779374136582,28.9,77044.06,0.0,0.6165,0.0002,25.41694]
[1779374138904,28.9,77045.14,0.0,0.61671,0.0002,25.41309]
[1779374138945,28.9,77045.78,0.0,0.61683,0.0002,25.41084]
[1779374139603,28.9,77051.32,0.0,0.61793,0.0002,25.39083]
[1779374142624,28.9,77056.33,0.0,0.61892,0.0002,25.37257]
[1779374143362,28.9,77056.33,0.0,0.61892,0.0002,25.37257]
[1779374143631,28.9,77053.16,0.0,0.6183,0.0002,25.38408]
[1779374145645,28.9,77048.69,0.0,0.61742,0.0002,25.40017]
[1779374150680,28.9,77046.73,0.0,0.61704,0.0002,25.40709]
[1779374155714,28.9,77047.2,0.0,0.61712,0.0002,25.40556]
[1779374160750,28.9,77047.36,0.0,0.61715,0.0002,25.40517]
[1779374162458,28.9,77050.42,0.0,0.61775,0.0002,25.39414]
[1779374162764,28.9,77054.14,0.0,0.61849,0.0002,25.38065]
[1779374164778,28.9,77058.54,0.0,0.61936,0.0002,25.36447]
[1779374169813,28.9,77058.68,0.0,0.6194,0.0002,25.3637]
[1779374172207,28.9,77059.58,0.0,0.61958,0.0002,25.36029]
[1779374172834,28.9,77066.37,0.0,0.62093,0.0002,25.33509]
[1779374177870,28.89,77066.17,0.0,0.6209,0.0002,25.33566]
[1779374182905,28.89,77067.74,0.0,0.62122,0.0002,25.32965]
[1779374187940,28.89,77071.3,0.0,0.62193,0.0002,25.31619]
[1779374192974,28.89,77072.03,0.0,0.62209,0.0002,25.30984]
[1779374193982,28.89,77077.06,0.0,0.62309,0.0002,25.29073]
[1779374194193,28.89,77077.06,0.0,0.62309,0.0002,25.29073]
[1779374194365,28.89,77077.06,0.0,0.62309,0.0002,25.29073]
[1779374196767,28.89,77079.22,0.0,0.62352,0.0002,25.28236]
[1779374202226,28.88,77080.07,0.0,0.62371,0.0002,25.27872]
[1779374204266,28.88,77077.22,0.0,0.62315,0.0002,25.28941]
[1779374204406,28.88,77077.22,0.0,0.62315,0.0002,25.28941]
[1779374204504,28.88,77077.22,0.0,0.62315,0.0002,25.28941]
[1779374206070,28.87,77070.45,0.0,0.62186,0.0002,25.31405]
[1779374211101,28.86,77068.26,0.0,0.62143,0.0002,25.32214]
[1779374216136,28.86,77068.61,0.0,0.62151,0.0002,25.3207]
[1779374221171,28.86,77069.11,0.0,0.62161,0.0002,25.31871]
[1779374225240,28.86,77069.11,0.0,0.62161,0.0002,25.31871]
[1779374225605,28.86,77069.11,0.0,0.62161,0.0002,25.31871]
[1779374226782,28.86,77069.07,0.0,0.62161,0.0002,25.31877]
[1779374227018,28.86,77069.07,0.0,0.62161,0.0002,25.31877]
[1779374226794,28.86,77081.42,0.0,0.62406,0.0002,25.27185]
[1779374227216,28.86,77092.09,0.0,0.62616,0.0002,25.23056]
[1779374228196,28.86,77092.09,0.0,0.62616,0.0002,25.23056]
[1779374228242,28.86,77092.09,0.0,0.62616,0.0002,25.23056]
[1779374228248,28.86,77092.09,0.0,0.62616,0.0002,25.23056]
[1779374228893,28.86,77092.09,0.0,0.62616,0.0002,25.23056]
[1779374228990,28.85,77103.46,0.0,0.62845,0.0002,25.18483]
[1779374229943,28.85,77103.46,0.0,0.62845,0.0002,25.18483]
[1779374229951,28.85,77103.46,0.0,0.62845,0.0002,25.18483]
[1779374230020,28.85,77106.93,0.0,0.62914,0.0002,25.17096]
[1779374232603,28.84,77107.0,0.0,0.62915,0.0002,25.17062]
[1779374232618,28.84,77107.54,0.0,0.62926,0.0002,25.16841]
[1779374233153,28.84,77107.54,0.0,0.62926,0.0002,25.16841]
[1779374233314,28.84,77107.54,0.0,0.62926,0.0002,25.16841]
[1779374233456,28.84,77107.54,0.0,0.62926,0.0002,25.16841]
[1779374233619,28.84,77107.54,0.0,0.62926,0.0002,25.16841]
[1779374233721,28.84,77113.51,0.0,0.63044,0.0002,25.14439]
[1779374235088,28.84,77115.93,0.0,0.63093,0.0002,25.13416]
[1779374235105,28.84,77115.93,0.0,0.63093,0.0002,25.13416]
[1779374235967,28.83,77110.76,0.0,0.62996,0.0002,25.15413]
[1779374237281,28.83,77109.67,0.0,0.62974,0.0002,25.15851]
[1779374238583,28.82,77107.96,0.0,0.62943,0.0002,25.16484]
[1779374238636,28.82,77094.7,0.0,0.62684,0.0002,25.21692]
[1779374239794,28.82,77087.28,0.0,0.62538,0.0002,25.24582]
[1779374241391,28.81,77085.11,0.0,0.62498,0.0002,25.25364]
[1779374242747,28.81,77085.23,0.0,0.625,0.0002,25.25311]
[1779374248713,28.8,77086.54,0.0,0.62528,0.0002,25.24769]
[1779374249393,28.8,77085.94,0.0,0.62516,0.0002,25.24995]
[1779374249487,28.8,77085.94,0.0,0.62516,0.0002,25.24995]
[1779374249551,28.8,77091.23,0.0,0.62621,0.0002,25.22932]
[1779374250424,28.8,77091.23,0.0,0.62621,0.0002,25.22932]
[1779374250593,28.8,77091.23,0.0,0.62621,0.0002,25.22932]
[1779374250691,28.8,77096.28,0.0,0.62721,0.0002,25.20947]
[1779374252613,28.8,77095.93,0.0,0.62716,0.0002,25.20729]
[1779374252839,28.8,77095.93,0.0,0.62716,0.0002,25.20729]
[1779374252866,28.8,77095.93,0.0,0.62716,0.0002,25.20729]
[1779374252941,28.8,77096.25,0.0,0.62722,0.0002,25.20599]
[1779374253491,28.8,77106.65,0.0,0.62927,0.0002,25.16462]
[1779374258521,28.8,77107.22,0.0,0.6294,0.0002,25.16206]
[1779374259565,28.8,77107.22,0.0,0.6294,0.0002,25.16206]
[1779374259842,28.8,77107.22,0.0,0.6294,0.0002,25.16206]
[1779374259848,28.8,77107.22,0.0,0.6294,0.0002,25.16206]
[1779374259891,28.8,77105.27,0.0,0.62902,0.0002,25.1698]
[1779374261541,28.8,77099.78,0.0,0.62794,0.0002,25.19156]
[1779374262747,28.8,77099.78,0.0,0.62794,0.0002,25.19156]
[1779374263836,28.79,77099.09,0.0,0.62781,0.0002,25.19421]
[1779374263870,28.79,77104.66,0.0,0.62891,0.0002,25.17205]
[1779374265193,28.79,77106.71,0.0,0.62931,0.0002,25.16379]
[1779374268546,28.79,77110.31,0.0,0.63003,0.0002,25.14916]
[1779374268591,28.79,77114.1,0.0,0.63078,0.0002,25.13381]
[1779374272619,28.79,77120.13,0.0,0.63197,0.0002,25.10912]
[1779374273980,28.79,77120.13,0.0,0.63197,0.0002,25.10912]
[1779374274081,28.79,77120.36,0.0,0.63202,0.0002,25.10813]
[1779374276647,28.79,77115.93,0.0,0.63115,0.0002,25.12613]
[1779374281682,28.79,77114.86,0.0,0.63095,0.0002,25.1303]
[1779374285495,28.79,77114.1,0.0,0.6308,0.0002,25.13328]
[1779374286001,28.79,77114.1,0.0,0.6308,0.0002,25.13328]
[1779374286061,28.78,77112.6,0.0,0.63051,0.0002,25.13929]
[1779374286717,28.78,77102.94,0.0,0.62861,0.0002,25.17805]
[1779374290745,28.78,77089.43,0.0,0.62595,0.0002,25.23111]
[1779374291752,28.78,77083.42,0.0,0.62476,0.0002,25.25441]
[1779374292547,28.78,77083.42,0.0,0.62476,0.0002,25.25441]
[1779374294013,28.78,77080.29,0.0,0.62414,0.0002,25.26651]
[1779374295780,28.78,77085.33,0.0,0.62514,0.0002,25.24709]
[1779374296731,28.78,77085.33,0.0,0.62514,0.0002,25.24709]
[1779374296739,28.78,77085.33,0.0,0.62514,0.0002,25.24709]
[1779374298641,28.78,77080.8,0.0,0.62424,0.0002,25.26462]
[1779374303836,28.78,77082.61,0.0,0.6246,0.0002,25.25764]
[1779374306227,28.78,77081.79,0.0,0.62444,0.0002,25.26073]
[1779374306813,28.78,77081.79,0.0,0.62444,0.0002,25.26073]
[1779374306858,28.78,77070.17,0.0,0.62213,0.0002,25.30509]
[1779374310094,28.78,77068.36,0.0,0.62177,0.0002,25.31191]
[1779374310098,28.78,77062.83,0.0,0.62068,0.0002,25.33261]
[1779374314822,28.78,77062.54,0.0,0.62064,0.0002,25.33008]
[1779374314915,28.78,77062.77,0.0,0.62069,0.0002,25.32919]
[1779374317931,28.78,77065.3,0.0,0.62119,0.0002,25.31964]
[1779374320277,28.78,77071.64,0.0,0.62246,0.0002,25.29554]
[1779374321709,28.78,77069.55,0.0,0.62205,0.0002,25.30336]
[1779374327003,28.77,77066.11,0.0,0.62139,0.0002,25.31579]
[1779374332041,28.76,77067.89,0.0,0.62177,0.0002,25.30864]
[1779374337076,28.76,77073.4,0.0,0.62288,0.0002,25.28735]
[1779374342111,28.75,77075.33,0.0,0.62328,0.0002,25.27966]
[1779374345132,28.75,77070.77,0.0,0.62239,0.0002,25.29682]
[1779374350168,28.75,77071.67,0.0,0.62258,0.0002,25.29302]
[1779374353648,28.74,77069.0,0.0,0.62206,0.0002,25.30299]
[1779374353718,28.74,77069.0,0.0,0.62206,0.0002,25.30299]
[1779374353722,28.74,77069.54,0.0,0.62217,0.0002,25.30087]
[1779374355174,28.74,77069.54,0.0,0.62217,0.0002,25.30087]
[1779374354196,28.74,77064.84,0.0,0.62124,0.0002,25.3186]
[1779374355483,28.74,77064.84,0.0,0.62124,0.0002,25.3186]
[1779374355585,28.74,77063.63,0.0,0.621,0.0002,25.32314]
[1779374356474,28.74,77063.63,0.0,0.621,0.0002,25.32314]
[1779374357424,28.74,77065.62,0.0,0.62139,0.0002,25.31565]
[1779374357475,28.74,77070.37,0.0,0.62234,0.0002,25.29762]
[1779374363259,28.74,77068.69,0.0,0.62203,0.0002,25.30353]
[1779374368294,28.73,77070.13,0.0,0.62233,0.0002,25.29767]
[1779374373329,28.73,77068.78,0.0,0.6221,0.0002,25.29889]
[1779374376302,28.72,77068.34,0.0,0.62202,0.0002,25.3004]
[1779374376841,28.72,77068.34,0.0,0.62202,0.0002,25.3004]
[1779374377027,28.72,77068.34,0.0,0.62202,0.0002,25.3004]
[1779374377093,28.72,77064.76,0.0,0.62131,0.0002,25.31383]
[1779374377270,28.72,77064.76,0.0,0.62131,0.0002,25.31383]
[1779374377357,28.72,77059.72,0.0,0.62031,0.0002,25.33271]
[1779374380423,28.72,77057.39,0.0,0.61984,0.0002,25.34136]
[1779374380668,28.72,77057.39,0.0,0.61984,0.0002,25.34136]
[1779374380791,28.72,77057.39,0.0,0.61984,0.0002,25.34136]
[1779374381172,28.72,77057.61,0.0,0.61989,0.0002,25.3405]
[1779374381385,28.72,77047.87,0.0,0.61795,0.0002,25.37641]
[1779374384194,28.72,77045.6,0.0,0.61749,0.0002,25.38476]
[1779374384213,28.72,77045.6,0.0,0.61749,0.0002,25.38476]
[1779374384563,28.73,77038.39,0.0,0.61604,0.0002,25.41097]
[1779374389178,28.73,77039.7,0.0,0.6163,0.0002,25.40641]
[1779374391554,28.73,77041.5,0.0,0.61665,0.0002,25.40007]
[1779374392309,28.73,77042.67,0.0,0.61688,0.0002,25.39589]
[1779374392601,28.73,77042.67,0.0,0.61688,0.0002,25.39589]
[1779374392620,28.73,77042.67,0.0,0.61688,0.0002,25.39589]
[1779374392696,28.73,77042.67,0.0,0.61688,0.0002,25.39589]
[1779374392702,28.73,77042.28,0.0,0.6168,0.0002,25.39736]
[1779374393469,28.73,77046.44,0.0,0.61763,0.0002,25.3822]
[1779374398633,28.73,77047.74,0.0,0.6179,0.0002,25.37729]
[1779374399069,28.73,77047.74,0.0,0.6179,0.0002,25.37729]
[1779374399140,28.73,77047.55,0.0,0.61787,0.0002,25.3779]
[1779374401015,28.73,77045.42,0.0,0.61744,0.0002,25.38566]
[1779374401083,28.73,77045.5,0.0,0.61746,0.0002,25.38528]
[1779374401526,28.73,77049.67,0.0,0.6183,0.0002,25.37005]
[1779374403874,28.72,77050.27,0.0,0.61842,0.0002,25.36781]
[1779374403929,28.72,77050.27,0.0,0.61842,0.0002,25.36781]
[1779374403992,28.72,77050.27,0.0,0.61842,0.0002,25.36781]
[1779374404080,28.72,77051.24,0.0,0.61861,0.0002,25.36422]
[1779374404632,28.72,77051.24,0.0,0.61861,0.0002,25.36422]
[1779374404903,28.72,77051.24,0.0,0.61861,0.0002,25.36422]
[1779374405179,28.72,77051.24,0.0,0.61861,0.0002,25.36422]
[1779374404951,28.72,77033.77,0.0,0.61513,0.0002,25.42744]
[1779374405453,28.72,77033.77,0.0,0.61513,0.0002,25.42744]
[1779374405489,28.72,77033.77,0.0,0.61513,0.0002,25.42744]
[1779374405657,28.72,77033.77,0.0,0.61513,0.0002,25.42744]
[1779374405719,28.72,77033.77,0.0,0.61513,0.0002,25.42744]
[1779374405745,28.72,77027.03,0.0,0.61377,0.0002,25.45135]
[1779374406650,28.72,77027.03,0.0,0.61377,0.0002,25.45135]
[1779374407553,28.72,77026.16,0.0,0.6136,0.0002,25.45444]
[1779374408948,28.73,77026.12,0.0,0.61359,0.0002,25.4546]
[1779374409483,28.73,77025.66,0.0,0.6135,0.0002,25.45623]
[1779374409693,28.73,77025.66,0.0,0.6135,0.0002,25.45623]
[1779374410138,28.73,77025.66,0.0,0.6135,0.0002,25.45623]
[1779374410234,28.73,77017.87,0.0,0.61193,0.0002,25.48342]
[1779374410913,28.73,77017.87,0.0,0.61193,0.0002,25.48342]
[1779374411220,28.73,77017.87,0.0,0.61193,0.0002,25.48342]
[1779374411104,28.73,77004.51,0.0,0.60925,0.0002,25.52909]
[1779374411305,28.73,77004.51,0.0,0.60925,0.0002,25.52909]
[1779374412116,28.73,76988.2,0.0,0.60597,0.0002,25.58327]
[1779374412309,28.73,76988.2,0.0,0.60597,0.0002,25.58327]
[1779374412366,28.73,76988.2,0.0,0.60597,0.0002,25.58327]
[1779374412494,28.73,76988.2,0.0,0.60597,0.0002,25.58327]
[1779374412855,28.73,76988.2,0.0,0.60597,0.0002,25.58327]
[1779374412882,28.73,76988.65,0.0,0.60606,0.0002,25.58177]
[1779374413657,28.73,76988.65,0.0,0.60606,0.0002,25.58177]
[1779374413865,28.73,76988.65,0.0,0.60606,0.0002,25.58177]
[1779374414677,28.73,76990.86,0.0,0.6065,0.0002,25.5746]
[1779374416341,28.73,76990.25,0.0,0.60638,0.0002,25.57664]
[1779374416631,28.73,76993.2,0.0,0.60697,0.0002,25.56697]
[1779374417653,28.73,76998.15,0.0,0.60796,0.0002,25.55059]
[1779374422683,28.73,77005.61,0.0,0.60947,0.0002,25.52543]
[1779374427437,28.72,77006.38,0.0,0.60963,0.0002,25.52271]
[1779374430362,28.72,77004.47,0.0,0.60925,0.0002,25.52909]
[1779374431746,28.72,76995.74,0.0,0.60751,0.0002,25.55476]
[1779374435241,28.72,76996.41,0.0,0.60765,0.0002,25.55245]
[1779374435774,28.72,76995.68,0.0,0.60751,0.0002,25.55478]
[1779374440809,28.72,76989.51,0.0,0.60627,0.0002,25.575]
[1779374441788,28.72,76989.51,0.0,0.60627,0.0002,25.575]
[1779374441816,28.72,76992.71,0.0,0.60692,0.0002,25.56447]
[1779374442583,28.72,76992.71,0.0,0.60692,0.0002,25.56447]
[1779374442823,28.72,76993.76,0.0,0.60713,0.0002,25.56104]
[1779374443810,28.72,76993.76,0.0,0.60713,0.0002,25.56104]
[1779374443830,28.72,76993.56,0.0,0.60708,0.0002,25.56178]
[1779374445376,28.72,76995.56,0.0,0.60748,0.0002,25.5552]
[1779374445844,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374446497,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374446683,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374446768,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374446769,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374446890,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374447174,28.72,76994.31,0.0,0.60723,0.0002,25.55939]
[1779374447188,28.72,76983.71,0.0,0.60509,0.0002,25.59415]
[1779374447393,28.72,76983.71,0.0,0.60509,0.0002,25.59415]
[1779374447858,28.72,76972.36,0.0,0.6028,0.0002,25.63053]
[1779374448843,28.72,76972.36,0.0,0.6028,0.0002,25.63053]
[1779374449219,28.72,76972.36,0.0,0.6028,0.0002,25.63053]
[1779374449224,28.72,76950.72,0.0,0.59842,0.0002,25.69749]
[1779374449617,28.72,76950.72,0.0,0.59842,0.0002,25.69749]
[1779374449700,28.72,76950.72,0.0,0.59842,0.0002,25.69749]
[1779374449861,28.72,76950.72,0.0,0.59842,0.0002,25.69749]
[1779374450088,28.72,76950.72,0.0,0.59842,0.0002,25.69749]
[1779374450089,28.72,76942.47,0.0,0.59675,0.0002,25.72224]
[1779374451712,28.72,76943.03,0.0,0.59686,0.0002,25.7206]
[1779374451951,28.72,76943.03,0.0,0.59686,0.0002,25.7206]
[1779374452580,28.72,76941.46,0.0,0.59654,0.0002,25.72529]
[1779374452825,28.72,76941.46,0.0,0.59654,0.0002,25.72529]
[1779374452951,28.72,76941.46,0.0,0.59654,0.0002,25.72529]
[1779374453063,28.72,76941.46,0.0,0.59654,0.0002,25.72529]
[1779374453289,28.72,76941.46,0.0,0.59654,0.0002,25.72529]
[1779374453196,28.72,76931.61,0.0,0.59454,0.0002,25.75415]
[1779374453688,28.72,76931.61,0.0,0.59454,0.0002,25.75415]
[1779374453871,28.72,76931.61,0.0,0.59454,0.0002,25.75415]
[1779374453968,28.72,76931.61,0.0,0.59454,0.0002,25.75415]
[1779374454461,28.72,76927.98,0.0,0.5938,0.0002,25.76462]
[1779374454908,28.72,76927.15,0.0,0.59363,0.0002,25.767]
[1779374460105,28.72,76924.2,0.0,0.59303,0.0002,25.77543]
[1779374460189,28.72,76924.2,0.0,0.59303,0.0002,25.77543]
[1779374460210,28.72,76924.2,0.0,0.59303,0.0002,25.77543]
[1779374460449,28.72,76922.64,0.0,0.59271,0.0002,25.77985]
[1779374460503,28.72,76922.64,0.0,0.59271,0.0002,25.77985]
[1779374460590,28.72,76922.64,0.0,0.59271,0.0002,25.77985]
[1779374460907,28.72,76922.64,0.0,0.59271,0.0002,25.77985]
[1779374461261,28.72,76922.64,0.0,0.59271,0.0002,25.77985]
[1779374460957,28.72,76905.58,0.0,0.58924,0.0002,25.82722]
[1779374461670,28.72,76905.58,0.0,0.58924,0.0002,25.82722]
[1779374462231,28.73,76904.6,0.0,0.58904,0.0002,25.82991]
[1779374462837,28.73,76904.6,0.0,0.58904,0.0002,25.82991]
[1779374463252,28.73,76904.6,0.0,0.58904,0.0002,25.82991]
[1779374463978,28.73,76914.82,0.0,0.59111,0.0002,25.80189]
[1779374466322,28.73,76915.1,0.0,0.59117,0.0002,25.80119]
[1779374466956,28.73,76915.1,0.0,0.59117,0.0002,25.80119]
[1779374467469,28.73,76918.44,0.0,0.59184,0.0002,25.7919]
[1779374469927,28.73,76924.34,0.0,0.59305,0.0002,25.77522]
[1779374470583,28.73,76924.88,0.0,0.59316,0.0002,25.77368]
[1779374471534,28.73,76926.56,0.0,0.59349,0.0002,25.76894]
[1779374477072,28.73,76927.69,0.0,0.59372,0.0002,25.76574]
[1779374479224,28.73,76928.64,0.0,0.59391,0.0002,25.76302]
[1779374479369,28.73,76928.68,0.0,0.59392,0.0002,25.76292]
[1779374479514,28.73,76928.68,0.0,0.59392,0.0002,25.76292]
[1779374479665,28.73,76928.68,0.0,0.59392,0.0002,25.76292]
[1779374480052,28.73,76928.68,0.0,0.59392,0.0002,25.76292]
[1779374480093,28.73,76915.01,0.0,0.59114,0.0002,25.80157]
[1779374480845,28.73,76915.01,0.0,0.59114,0.0002,25.80157]
[1779374481100,28.73,76918.38,0.0,0.59182,0.0002,25.79221]
[1779374482941,28.73,76920.36,0.0,0.59223,0.0002,25.78664]
[1779374482981,28.73,76920.36,0.0,0.59223,0.0002,25.78664]
[1779374483269,28.73,76920.36,0.0,0.59223,0.0002,25.78664]
[1779374484121,28.73,76909.63,0.0,0.59004,0.0002,25.81654]
[1779374485997,28.73,76908.37,0.0,0.58978,0.0002,25.82003]
[1779374488484,28.74,76906.63,0.0,0.58942,0.0002,25.8249]
[1779374488504,28.74,76906.63,0.0,0.58942,0.0002,25.8249]
[1779374488661,28.74,76906.63,0.0,0.58942,0.0002,25.8249]
[1779374488919,28.74,76906.63,0.0,0.58942,0.0002,25.8249]
[1779374489156,28.74,76920.84,0.0,0.59231,0.0002,25.78556]
[1779374490163,28.74,76930.97,0.0,0.59436,0.0002,25.7567]
[1779374491302,28.74,76930.97,0.0,0.59436,0.0002,25.7567]
[1779374492356,28.74,76930.68,0.0,0.59431,0.0002,25.75413]
[1779374492407,28.74,76930.68,0.0,0.59431,0.0002,25.75413]
[1779374492565,28.74,76930.68,0.0,0.59431,0.0002,25.75413]
[1779374492585,28.74,76930.68,0.0,0.59431,0.0002,25.75413]
[1779374493184,28.74,76934.8,0.0,0.59515,0.0002,25.7422]
[1779374493806,28.74,76934.8,0.0,0.59515,0.0002,25.7422]
[1779374494191,28.74,76936.38,0.0,0.59547,0.0002,25.73761]
[1779374496395,28.74,76936.01,0.0,0.59539,0.0002,25.73873]
[1779374496446,28.74,76936.01,0.0,0.59539,0.0002,25.73873]
[1779374496488,28.74,76936.01,0.0,0.59539,0.0002,25.73873]
[1779374497212,28.74,76929.49,0.0,0.59406,0.0002,25.75765]
[1779374497640,28.74,76929.49,0.0,0.59406,0.0002,25.75765]
[1779374499290,28.74,76927.37,0.0,0.59363,0.0002,25.76374]
[1779374501240,28.74,76922.52,0.0,0.59265,0.0002,25.77756]
[1779374502060,28.74,76922.52,0.0,0.59265,0.0002,25.77756]
[1779374503299,28.74,76921.54,0.0,0.59245,0.0002,25.78033]
[1779374505332,28.75,76922.95,0.0,0.59273,0.0002,25.77646]
[1779374506316,28.75,76924.32,0.0,0.593,0.0002,25.77263]
[1779374506638,28.75,76922.53,0.0,0.59263,0.0002,25.77776]
[1779374508313,28.75,76922.55,0.0,0.59263,0.0002,25.77776]
[1779374508318,28.75,76927.53,0.0,0.59364,0.0002,25.76363]
[1779374508874,28.75,76927.53,0.0,0.59364,0.0002,25.76363]
[1779374511591,28.75,76934.71,0.0,0.5951,0.0002,25.74294]
[1779374514075,28.75,76929.14,0.0,0.59397,0.0002,25.75907]
[1779374517359,28.75,76926.5,0.0,0.59343,0.0002,25.76665]
[1779374519703,28.75,76931.04,0.0,0.59435,0.0002,25.75365]
[1779374522682,28.75,76933.12,0.0,0.59477,0.0002,25.74766]
[1779374528298,28.76,76938.07,0.0,0.59577,0.0002,25.73333]
[1779374528417,28.76,76938.09,0.0,0.59577,0.0002,25.73331]
[1779374530509,28.76,76930.79,0.0,0.59429,0.0002,25.75455]
[1779374530645,28.76,76930.79,0.0,0.59429,0.0002,25.75455]
[1779374531199,28.76,76930.79,0.0,0.59429,0.0002,25.75455]
[1779374531499,28.76,76927.09,0.0,0.59353,0.0002,25.76519]
[1779374531590,28.76,76927.09,0.0,0.59353,0.0002,25.76519]
[1779374531601,28.76,76920.52,0.0,0.5922,0.0002,25.78381]
[1779374533367,28.76,76920.52,0.0,0.5922,0.0002,25.78381]
[1779374534155,28.76,76917.89,0.0,0.59167,0.0002,25.79118]
[1779374535483,28.76,76910.08,0.0,0.59007,0.0002,25.81286]
[1779374540517,28.76,76905.29,0.0,0.58909,0.0002,25.82608]
[1779374543691,28.76,76907.55,0.0,0.58954,0.0002,25.82001]
[1779374543713,28.76,76907.55,0.0,0.58954,0.0002,25.82001]
[1779374543713,28.76,76907.55,0.0,0.58954,0.0002,25.82001]
[1779374543965,28.76,76907.55,0.0,0.58954,0.0002,25.82001]
[1779374544095,28.76,76907.55,0.0,0.58954,0.0002,25.82001]
[1779374544751,28.77,76907.47,0.0,0.58952,0.0002,25.82028]
[1779374544853,28.77,76897.69,0.0,0.58753,0.0002,25.84663]
[1779374550044,28.77,76893.88,0.0,0.58675,0.0002,25.85677]
[1779374550077,28.77,76893.88,0.0,0.58675,0.0002,25.85677]
[1779374555158,28.77,76893.25,0.0,0.58662,0.0002,25.85509]
[1779374555342,28.77,76893.25,0.0,0.58662,0.0002,25.85509]
[1779374555259,28.77,76893.2,0.0,0.58661,0.0002,25.85526]
[1779374557432,28.77,76892.05,0.0,0.58637,0.0002,25.85828]
[1779374559445,28.77,76894.8,0.0,0.58693,0.0002,25.85111]
[1779374559650,28.77,76895.74,0.0,0.58712,0.0002,25.84865]
[1779374561367,28.77,76895.74,0.0,0.58712,0.0002,25.84865]
[1779374561389,28.77,76895.74,0.0,0.58712,0.0002,25.84865]
[1779374561842,28.77,76896.08,0.0,0.58719,0.0002,25.8478]
[1779374562671,28.78,76906.69,0.0,0.58935,0.0002,25.81938]
[1779374566835,28.78,76908.23,0.0,0.58965,0.0002,25.81531]
[1779374567172,28.78,76908.23,0.0,0.58965,0.0002,25.81531]
[1779374567636,28.78,76908.49,0.0,0.5897,0.0002,25.81463]
[1779374567706,28.78,76913.94,0.0,0.59081,0.0002,25.7997]
[1779374569853,28.78,76913.75,0.0,0.59077,0.0002,25.80026]
[1779374570728,28.78,76919.18,0.0,0.59187,0.0002,25.78524]
[1779374572819,28.78,76920.01,0.0,0.59203,0.0002,25.78296]
[1779374574962,28.78,76925.25,0.0,0.59309,0.0002,25.76821]
[1779374575175,28.78,76925.25,0.0,0.59309,0.0002,25.76821]
[1779374576836,28.78,76927.44,0.0,0.59354,0.0002,25.76198]
[1779374578386,28.78,76927.15,0.0,0.59348,0.0002,25.76281]
[1779374581575,28.79,76927.85,0.0,0.59362,0.0002,25.76082]
[1779374582839,28.79,76927.92,0.0,0.59363,0.0002,25.76062]
[1779374585015,28.79,76928.7,0.0,0.59379,0.0002,25.7584]
[1779374585083,28.79,76934.33,0.0,0.59493,0.0002,25.74218]
[1779374585837,28.79,76940.09,0.0,0.5961,0.0002,25.72538]
[1779374587268,28.79,76940.09,0.0,0.5961,0.0002,25.72538]
[1779374588572,28.79,76939.97,0.0,0.59607,0.0002,25.72578]
[1779374588857,28.79,76940.32,0.0,0.59614,0.0002,25.72477]
[1779374590666,28.79,76939.61,0.0,0.596,0.0002,25.72688]
[1779374592590,28.79,76936.44,0.0,0.59535,0.0002,25.7362]
[1779374593671,28.79,76939.64,0.0,0.596,0.0002,25.72686]
[1779374594597,28.79,76939.83,0.0,0.59604,0.0002,25.72632]
[1779374599441,28.79,76936.42,0.0,0.59534,0.0002,25.73639]
[1779374599935,28.79,76934.77,0.0,0.595,0.0002,25.74123]
[1779374602095,28.79,76935.13,0.0,0.59507,0.0002,25.7402]
[1779374602258,28.79,76935.13,0.0,0.59507,0.0002,25.7402]
[1779374602558,28.79,76935.19,0.0,0.59508,0.0002,25.74004]
[1779374603253,28.79,76935.19,0.0,0.59508,0.0002,25.74004]
[1779374603425,28.79,76918.48,0.0,0.59169,0.0002,25.78766]
[1779374603628,28.79,76918.48,0.0,0.59169,0.0002,25.78766]
[1779374603942,28.79,76918.48,0.0,0.59169,0.0002,25.78766]
[1779374604320,28.79,76911.74,0.0,0.59032,0.0002,25.80632]
[1779374605231,28.79,76911.74,0.0,0.59032,0.0002,25.80632]
[1779374607809,28.8,76912.07,0.0,0.59039,0.0002,25.80549]
[1779374608916,28.8,76913.34,0.0,0.59064,0.0002,25.80204]
[1779374610355,28.8,76912.22,0.0,0.59041,0.0002,25.80518]
[1779374610376,28.8,76912.22,0.0,0.59041,0.0002,25.80518]
[1779374610431,28.8,76912.22,0.0,0.59041,0.0002,25.80518]
[1779374611931,28.8,76907.23,0.0,0.5894,0.0002,25.81545]
[1779374611943,28.8,76907.23,0.0,0.5894,0.0002,25.81545]
[1779374614035,28.8,76917.65,0.0,0.59152,0.0002,25.7868]
[1779374614686,28.8,76917.65,0.0,0.59152,0.0002,25.7868]
[1779374615936,28.8,76916.9,0.0,0.59136,0.0002,25.78892]
[1779374620077,28.8,76908.33,0.0,0.58962,0.0002,25.81252]
[1779374620607,28.8,76908.33,0.0,0.58962,0.0002,25.81252]
[1779374620988,28.8,76908.33,0.0,0.58962,0.0002,25.81252]
[1779374625267,28.8,76907.8,0.0,0.58951,0.0002,25.81398]
[1779374628709,28.81,76908.8,0.0,0.5897,0.0002,25.81142]
[1779374630806,28.81,76912.44,0.0,0.59044,0.0002,25.80153]
[1779374633175,28.81,76904.62,0.0,0.58884,0.0002,25.82295]
[1779374638210,28.81,76903.23,0.0,0.58855,0.0002,25.82684]
[1779374641471,28.82,76903.29,0.0,0.58856,0.0002,25.82674]
[1779374641607,28.82,76903.77,0.0,0.58865,0.0002,25.82548]
[1779374642239,28.82,76898.63,0.0,0.5876,0.0002,25.83924]
[1779374647274,28.82,76895.38,0.0,0.58693,0.0002,25.84801]
[1779374652309,28.83,76896.64,0.0,0.58718,0.0002,25.84485]
[1779374656337,28.83,76891.86,0.0,0.58619,0.0002,25.85752]
[1779374657818,28.83,76891.75,0.0,0.58617,0.0002,25.85785]
[1779374657837,28.83,76891.75,0.0,0.58617,0.0002,25.85785]
[1779374658351,28.83,76890.26,0.0,0.58586,0.0002,25.86176]
[1779374659395,28.83,76890.26,0.0,0.58586,0.0002,25.86176]
[1779374659496,28.83,76889.58,0.0,0.58572,0.0002,25.86354]
[1779374660425,28.83,76889.58,0.0,0.58572,0.0002,25.86354]
[1779374660430,28.83,76889.58,0.0,0.58572,0.0002,25.86354]
[1779374666270,28.83,76886.84,0.0,0.58516,0.0002,25.87068]
[1779374671447,28.84,76886.9,0.0,0.58518,0.0002,25.86715]
[1779374672465,28.84,76886.9,0.0,0.58518,0.0002,25.86715]
[1779374672500,28.84,76886.9,0.0,0.58518,0.0002,25.86715]
[1779374672509,28.84,76882.01,0.0,0.58418,0.0002,25.87966]
[1779374678497,28.84,76879.79,0.0,0.58373,0.0002,25.88529]
[1779374683618,28.84,76879.3,0.0,0.58363,0.0002,25.88653]
[1779374685560,28.84,76884.9,0.0,0.58477,0.0002,25.87231]
[1779374689001,28.84,76889.02,0.0,0.58561,0.0002,25.86172]
[1779374689215,28.84,76889.02,0.0,0.58561,0.0002,25.86172]
[1779374689507,28.84,76889.02,0.0,0.58561,0.0002,25.86172]
[1779374689544,28.84,76889.02,0.0,0.58561,0.0002,25.86172]
[1779374689528,28.84,76890.64,0.0,0.58593,0.0002,25.85754]
[1779374689584,28.84,76890.64,0.0,0.58593,0.0002,25.85754]
[1779374689592,28.84,76896.94,0.0,0.58722,0.0002,25.84104]
[1779374690913,28.84,76896.94,0.0,0.58722,0.0002,25.84104]
[1779374691606,28.84,76907.88,0.0,0.58944,0.0002,25.8118]
[1779374694527,28.84,76914.31,0.0,0.59074,0.0002,25.7943]
[1779374699662,28.84,76914.24,0.0,0.59072,0.0002,25.7945]
[1779374701309,28.84,76914.24,0.0,0.59072,0.0002,25.7945]
[1779374702403,28.84,76914.77,0.0,0.59083,0.0002,25.79299]
[1779374702468,28.84,76919.41,0.0,0.59178,0.0002,25.78009]
[1779374703703,28.84,76920.44,0.0,0.59199,0.0002,25.77722]
[1779374704417,28.84,76920.44,0.0,0.59199,0.0002,25.77722]
[1779374704842,28.84,76921.22,0.0,0.59214,0.0002,25.77505]
[1779374705009,28.84,76921.22,0.0,0.59214,0.0002,25.77505]
[1779374705166,28.84,76921.22,0.0,0.59214,0.0002,25.77505]
[1779374705247,28.84,76915.54,0.0,0.59099,0.0002,25.79084]
[1779374706277,28.84,76915.54,0.0,0.59099,0.0002,25.79084]
[1779374706351,28.84,76901.23,0.0,0.58808,0.0002,25.82975]
[1779374707319,28.84,76901.23,0.0,0.58808,0.0002,25.82975]
[1779374707374,28.84,76898.78,0.0,0.58758,0.0002,25.83629]
[1779374707800,28.84,76898.78,0.0,0.58758,0.0002,25.83629]
[1779374707800,28.84,76898.78,0.0,0.58758,0.0002,25.83629]
[1779374708341,28.84,76898.78,0.0,0.58758,0.0002,25.83629]
[1779374708442,28.84,76905.27,0.0,0.5889,0.0002,25.81895]
[1779374708725,28.84,76910.17,0.0,0.5899,0.0002,25.80566]
[1779374711746,28.84,76915.76,0.0,0.59103,0.0002,25.79034]
[1779374716781,28.84,76916.18,0.0,0.59111,0.0002,25.78926]
[1779374720976,28.84,76916.19,0.0,0.59111,0.0002,25.78929]
[1779374723271,28.84,76914.36,0.0,0.59073,0.0002,25.79437]
[1779374725448,28.85,76915.64,0.0,0.59099,0.0002,25.79087]
[1779374726583,28.85,76916.65,0.0,0.5912,0.0002,25.78811]
[1779374729837,28.85,76917.26,0.0,0.59132,0.0002,25.78647]
[1779374730880,28.85,76924.68,0.0,0.59282,0.0002,25.76567]
[1779374731868,28.85,76924.68,0.0,0.59282,0.0002,25.76567]
[1779374732056,28.85,76924.68,0.0,0.59282,0.0002,25.76567]
[1779374733107,28.85,76926.32,0.0,0.59317,0.0002,25.75755]
[1779374734968,28.85,76933.65,0.0,0.59465,0.0002,25.73656]
[1779374736422,28.85,76935.52,0.0,0.59503,0.0002,25.73115]
[1779374736477,28.85,76940.09,0.0,0.59596,0.0002,25.71784]
[1779374737272,28.85,76940.09,0.0,0.59596,0.0002,25.71784]
[1779374737387,28.85,76940.09,0.0,0.59596,0.0002,25.71784]
[1779374737928,28.85,76947.61,0.0,0.59748,0.0002,25.69564]
[1779374739004,28.85,76947.61,0.0,0.59748,0.0002,25.69564]
[1779374739103,28.85,76947.88,0.0,0.59753,0.0002,25.69486]
[1779374740181,28.85,76947.88,0.0,0.59753,0.0002,25.69486]
[1779374740209,28.85,76947.88,0.0,0.59753,0.0002,25.69486]
[1779374741299,28.85,76948.74,0.0,0.5977,0.0002,25.69231]
[1779374741849,28.85,76945.67,0.0,0.59708,0.0002,25.70146]
[1779374741975,28.85,76945.67,0.0,0.59708,0.0002,25.70146]
[1779374742194,28.85,76945.67,0.0,0.59708,0.0002,25.70146]
[1779374742448,28.85,76945.67,0.0,0.59708,0.0002,25.70146]
[1779374742551,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374742637,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374742920,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374743058,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374743106,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374743141,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374743165,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374743510,28.85,76946.43,0.0,0.59723,0.0002,25.69922]
[1779374743290,28.85,76920.16,0.0,0.59191,0.0002,25.77494]
[1779374744432,28.85,76911.76,0.0,0.59021,0.0002,25.79819]
[1779374747180,28.85,76908.71,0.0,0.58959,0.0002,25.80656]
[1779374748408,28.85,76909.49,0.0,0.58974,0.0002,25.80446]
[1779374748463,28.85,76909.49,0.0,0.58974,0.0002,25.80446]
[1779374748466,28.85,76909.49,0.0,0.58974,0.0002,25.80446]
[1779374748553,28.85,76908.53,0.0,0.58955,0.0002,25.8071]
[1779374748944,28.85,76908.53,0.0,0.58955,0.0002,25.8071]
[1779374749019,28.85,76902.29,0.0,0.58828,0.0002,25.82394]
[1779374754057,28.85,76902.73,0.0,0.58836,0.0002,25.82284]
[1779374756275,28.85,76901.72,0.0,0.58815,0.0002,25.82555]
[1779374756322,28.85,76901.72,0.0,0.58815,0.0002,25.82555]
[1779374756402,28.85,76901.72,0.0,0.58815,0.0002,25.82555]
[1779374758413,28.85,76899.01,0.0,0.5876,0.0002,25.83279]
[1779374758510,28.85,76899.01,0.0,0.5876,0.0002,25.83279]
[1779374759410,28.85,76899.81,0.0,0.58776,0.0002,25.83068]
[1779374759440,28.85,76906.13,0.0,0.58905,0.0002,25.81377]
[1779374760618,28.85,76906.13,0.0,0.58905,0.0002,25.81377]
[1779374760848,28.85,76910.2,0.0,0.58987,0.0002,25.80274]
[1779374760861,28.85,76910.2,0.0,0.58987,0.0002,25.80274]
[1779374764771,28.86,76908.3,0.0,0.58948,0.0002,25.80798]
[1779374764790,28.86,76908.3,0.0,0.58948,0.0002,25.80798]
[1779374765140,28.86,76908.3,0.0,0.58948,0.0002,25.80798]
[1779374766191,28.86,76912.08,0.0,0.59025,0.0002,25.79769]
[1779374766286,28.86,76918.33,0.0,0.59152,0.0002,25.78047]
[1779374767260,28.86,76918.33,0.0,0.59152,0.0002,25.78047]
[1779374768304,28.86,76920.0,0.0,0.59185,0.0002,25.77585]
[1779374771046,28.86,76922.29,0.0,0.59232,0.0002,25.76941]
[1779374772048,28.86,76918.26,0.0,0.5915,0.0002,25.78068]
[1779374772132,28.86,76918.26,0.0,0.5915,0.0002,25.78068]
[1779374772267,28.86,76918.26,0.0,0.5915,0.0002,25.78068]
[1779374772809,28.86,76916.89,0.0,0.59122,0.0002,25.78449]
[1779374773190,28.86,76912.14,0.0,0.59026,0.0002,25.79754]
[1779374778226,28.86,76908.67,0.0,0.58955,0.0002,25.80711]
[1779374779844,28.86,76906.76,0.0,0.58916,0.0002,25.8123]
[1779374785275,28.86,76909.55,0.0,0.58972,0.0002,25.80485]
[1779374785655,28.86,76909.55,0.0,0.58972,0.0002,25.80485]
[1779374785750,28.86,76909.55,0.0,0.58972,0.0002,25.80485]
[1779374786282,28.86,76917.63,0.0,0.59136,0.0002,25.78267]
[1779374786842,28.86,76917.63,0.0,0.59136,0.0002,25.78267]
[1779374788156,28.86,76917.74,0.0,0.59138,0.0002,25.78235]
[1779374788173,28.86,76917.74,0.0,0.59138,0.0002,25.78235]
[1779374790314,28.86,76914.48,0.0,0.59072,0.0002,25.79132]
[1779374791820,28.86,76915.39,0.0,0.59092,0.0002,25.78531]
[1779374792538,28.86,76915.39,0.0,0.59092,0.0002,25.78531]
[1779374793501,28.86,76915.56,0.0,0.59096,0.0002,25.78482]
[1779374793665,28.86,76916.52,0.0,0.59115,0.0002,25.78215]
[1779374796223,28.86,76919.55,0.0,0.59177,0.0002,25.7737]
[1779374796263,28.86,76919.55,0.0,0.59177,0.0002,25.7737]
[1779374797061,28.86,76918.28,0.0,0.59151,0.0002,25.77723]
[1779374797626,28.86,76918.28,0.0,0.59151,0.0002,25.77723]
[1779374797643,28.86,76913.82,0.0,0.59061,0.0002,25.78954]
[1779374797783,28.86,76913.82,0.0,0.59061,0.0002,25.78954]
[1779374798370,28.86,76904.1,0.0,0.58863,0.0002,25.81599]
[1779374798927,28.86,76904.1,0.0,0.58863,0.0002,25.81599]
[1779374799485,28.86,76898.91,0.0,0.58757,0.0002,25.82986]
[1779374803404,28.86,76893.4,0.0,0.58645,0.0002,25.84441]
[1779374806426,28.86,76898.13,0.0,0.58741,0.0002,25.83203]
[1779374806775,28.86,76898.13,0.0,0.58741,0.0002,25.83203]
[1779374806812,28.86,76898.13,0.0,0.58741,0.0002,25.83203]
[1779374812468,28.87,76902.1,0.0,0.58821,0.0002,25.82162]
[1779374814306,28.87,76902.11,0.0,0.58821,0.0002,25.82161]
[1779374815240,28.87,76901.5,0.0,0.58808,0.0002,25.82327]
[1779374818633,28.87,76900.93,0.0,0.58796,0.0002,25.82484]
[1779374818637,28.87,76900.93,0.0,0.58796,0.0002,25.82484]
[1779374820187,28.87,76902.42,0.0,0.58826,0.0002,25.8209]
[1779374822555,28.87,76898.14,0.0,0.58739,0.0002,25.83231]
[1779374824553,28.87,76905.31,0.0,0.58884,0.0002,25.81324]
[1779374825711,28.87,76905.88,0.0,0.58896,0.0002,25.81172]
[1779374826569,28.87,76910.63,0.0,0.58992,0.0002,25.79887]
[1779374830513,28.87,76914.05,0.0,0.59062,0.0002,25.7895]
[1779374830908,28.87,76912.98,0.0,0.5904,0.0002,25.79241]
[1779374832567,28.87,76914.62,0.0,0.59073,0.0002,25.78788]
[1779374833227,28.87,76914.76,0.0,0.59076,0.0002,25.78748]
[1779374834474,28.87,76918.32,0.0,0.59149,0.0002,25.77761]
[1779374834511,28.87,76918.32,0.0,0.59149,0.0002,25.77761]
[1779374835244,28.87,76918.33,0.0,0.59149,0.0002,25.77756]
[1779374836403,28.87,76917.37,0.0,0.5913,0.0002,25.78021]
[1779374837648,28.87,76907.81,0.0,0.58936,0.0002,25.80636]
[1779374842683,28.87,76907.39,0.0,0.58929,0.0002,25.80734]
[1779374845704,28.86,76912.02,0.0,0.59023,0.0002,25.79464]
[1779374850739,28.86,76910.91,0.0,0.59001,0.0002,25.79755]
[1779374851898,28.86,76910.91,0.0,0.59001,0.0002,25.79755]
[1779374852152,28.86,76910.91,0.0,0.59001,0.0002,25.79755]
[1779374853149,28.86,76909.46,0.0,0.58973,0.0002,25.79799]
[1779374853187,28.86,76909.46,0.0,0.58973,0.0002,25.79799]
[1779374853289,28.86,76909.46,0.0,0.58973,0.0002,25.79799]
[1779374853826,28.86,76913.57,0.0,0.59057,0.0002,25.78673]
[1779374854290,28.86,76913.57,0.0,0.59057,0.0002,25.78673]
[1779374854352,28.86,76919.53,0.0,0.59178,0.0002,25.77021]
[1779374854810,28.86,76919.53,0.0,0.59178,0.0002,25.77021]
[1779374854947,28.86,76919.53,0.0,0.59178,0.0002,25.77021]
[1779374854961,28.86,76919.53,0.0,0.59178,0.0002,25.77021]
[1779374860813,28.86,76923.79,0.0,0.59265,0.0002,25.75819]
[1779374863214,28.86,76924.66,0.0,0.59283,0.0002,25.75573]
[1779374863250,28.86,76924.66,0.0,0.59283,0.0002,25.75573]
[1779374863275,28.86,76924.66,0.0,0.59283,0.0002,25.75573]
[1779374865068,28.85,76920.51,0.0,0.59199,0.0002,25.76737]
[1779374865418,28.85,76920.51,0.0,0.59199,0.0002,25.76737]
[1779374865848,28.85,76905.75,0.0,0.58899,0.0002,25.80788]
[1779374866756,28.85,76905.75,0.0,0.58899,0.0002,25.80788]
[1779374871891,28.85,76905.28,0.0,0.5889,0.0002,25.80911]
[1779374872338,28.85,76905.28,0.0,0.5889,0.0002,25.80911]
[1779374872477,28.85,76905.28,0.0,0.5889,0.0002,25.80911]
[1779374872497,28.85,76905.28,0.0,0.5889,0.0002,25.80911]
[1779374872663,28.85,76905.28,0.0,0.5889,0.0002,25.80911]
[1779374872529,28.85,76904.27,0.0,0.5887,0.0002,25.81177]
[1779374872877,28.85,76904.27,0.0,0.5887,0.0002,25.81177]
[1779374872957,28.85,76904.27,0.0,0.5887,0.0002,25.81177]
[1779374872974,28.85,76883.28,0.0,0.58443,0.0002,25.86669]
[1779374874355,28.85,76883.28,0.0,0.58443,0.0002,25.86669]
[1779374874413,28.85,76880.32,0.0,0.58382,0.0002,25.87422]
[1779374875817,28.85,76879.07,0.0,0.58357,0.0002,25.87737]
[1779374876015,28.85,76879.07,0.0,0.58357,0.0002,25.87737]
[1779374877579,28.85,76877.4,0.0,0.58323,0.0002,25.88156]
[1779374877619,28.85,76869.18,0.0,0.58155,0.0002,25.90192]
[1779374878614,28.85,76869.18,0.0,0.58155,0.0002,25.90192]
[1779374881343,28.85,76875.0,0.0,0.58274,0.0002,25.88752]
[1779374881578,28.85,76875.0,0.0,0.58274,0.0002,25.88752]
[1779374881634,28.85,76876.61,0.0,0.58307,0.0002,25.88349]
[1779374882971,28.85,76882.96,0.0,0.58436,0.0002,25.86744]
[1779374887483,28.85,76881.83,0.0,0.58414,0.0002,25.87018]
[1779374887584,28.84,76882.42,0.0,0.58427,0.0002,25.8686]
[1779374888290,28.84,76882.42,0.0,0.58427,0.0002,25.8686]
[1779374888375,28.84,76877.37,0.0,0.58324,0.0002,25.88135]
[1779374890024,28.84,76883.95,0.0,0.58458,0.0002,25.86468]
[1779374895059,28.84,76884.5,0.0,0.58471,0.0002,25.86311]
[1779374900094,28.83,76884.08,0.0,0.58464,0.0002,25.86396]
[1779374903423,28.83,76884.32,0.0,0.58469,0.0002,25.86327]
[1779374903473,28.83,76883.27,0.0,0.58448,0.0002,25.86591]
[1779374905219,28.83,76886.75,0.0,0.58519,0.0002,25.857]
[1779374905231,28.83,76887.2,0.0,0.58528,0.0002,25.85585]
[1779374907143,28.83,76882.36,0.0,0.58429,0.0002,25.86826]
[1779374912178,28.83,76882.75,0.0,0.58438,0.0002,25.86385]
[1779374917213,28.83,76883.73,0.0,0.58458,0.0002,25.86138]
[1779374920513,28.83,76883.7,0.0,0.58457,0.0002,25.86147]
[1779374920528,28.83,76880.87,0.0,0.58399,0.0002,25.86867]
[1779374921878,28.83,76880.02,0.0,0.58382,0.0002,25.87082]
[1779374921885,28.83,76880.02,0.0,0.58382,0.0002,25.87082]
[1779374922249,28.83,76872.47,0.0,0.58228,0.0002,25.88971]
[1779374923651,28.83,76861.36,0.0,0.58001,0.0002,25.9168]
[1779374924863,28.83,76859.25,0.0,0.57957,0.0002,25.92188]
[1779374925649,28.83,76859.25,0.0,0.57957,0.0002,25.92188]
[1779374925682,28.83,76859.25,0.0,0.57957,0.0002,25.92188]
[1779374926647,28.83,76851.47,0.0,0.57798,0.0002,25.94028]
[1779374928197,28.84,76846.94,0.0,0.57705,0.0002,25.95079]
[1779374928203,28.84,76846.94,0.0,0.57705,0.0002,25.95079]
[1779374928680,28.84,76846.94,0.0,0.57705,0.0002,25.95079]
[1779374929167,28.84,76845.68,0.0,0.57679,0.0002,25.9537]
[1779374929299,28.84,76839.87,0.0,0.5756,0.0002,25.96692]
[1779374930842,28.84,76841.37,0.0,0.57591,0.0002,25.96354]
[1779374931296,28.84,76841.37,0.0,0.57591,0.0002,25.96354]
[1779374936627,28.84,76843.86,0.0,0.57641,0.0002,25.95793]
[1779374938424,28.84,76841.88,0.0,0.57601,0.0002,25.96245]
[1779374939645,28.84,76841.23,0.0,0.57587,0.0002,25.96393]
[1779374940224,28.84,76843.04,0.0,0.57624,0.0002,25.95983]
[1779374940765,28.84,76843.04,0.0,0.57624,0.0002,25.95983]
[1779374941742,28.84,76845.19,0.0,0.57668,0.0002,25.95493]
[1779374941792,28.84,76845.19,0.0,0.57668,0.0002,25.95493]
[1779374941823,28.84,76845.19,0.0,0.57668,0.0002,25.95493]
[1779374941877,28.84,76841.82,0.0,0.57599,0.0002,25.96262]
[1779374942390,28.84,76832.26,0.0,0.57403,0.00021,25.98396]
[1779374944028,28.84,76828.16,0.0,0.57319,0.00021,25.99292]
[1779374945719,28.84,76826.32,0.0,0.57281,0.00021,25.99693]
[1779374945996,28.84,76825.79,0.0,0.5727,0.00021,25.99807]
[1779374946146,28.84,76825.79,0.0,0.5727,0.00021,25.99807]
[1779374946182,28.84,76825.79,0.0,0.5727,0.00021,25.99807]
[1779374946185,28.84,76825.79,0.0,0.5727,0.00021,25.99807]
[1779374946379,28.84,76825.79,0.0,0.5727,0.00021,25.99807]
[1779374946418,28.84,76836.48,0.0,0.5749,0.00021,25.97455]
[1779374947133,28.84,76836.48,0.0,0.5749,0.00021,25.97455]
[1779374947277,28.84,76836.48,0.0,0.5749,0.00021,25.97455]
[1779374947336,28.84,76836.48,0.0,0.5749,0.00021,25.97455]
[1779374947716,28.84,76836.48,0.0,0.5749,0.00021,25.97455]
[1779374947762,28.84,76847.57,0.0,0.57717,0.0002,25.94941]
[1779374948146,28.84,76847.57,0.0,0.57717,0.0002,25.94941]
[1779374951659,28.84,76852.05,0.0,0.57809,0.0002,25.93906]
[1779374951694,28.84,76852.05,0.0,0.57809,0.0002,25.93906]
[1779374951754,28.84,76852.05,0.0,0.57809,0.0002,25.93906]
[1779374952069,28.84,76853.46,0.0,0.57837,0.0002,25.93578]
[1779374952452,28.84,76853.46,0.0,0.57837,0.0002,25.93578]
[1779374952470,28.84,76859.14,0.0,0.57953,0.0002,25.92237]
[1779374953381,28.84,76859.14,0.0,0.57953,0.0002,25.92237]
[1779374955452,28.84,76860.58,0.0,0.57983,0.0002,25.91894]
[1779374956498,28.84,76867.69,0.0,0.58128,0.0002,25.90171]
[1779374958165,28.84,76867.55,0.0,0.58126,0.0002,25.90204]
[1779374958399,28.84,76867.55,0.0,0.58126,0.0002,25.90204]
[1779374958933,28.84,76868.91,0.0,0.58154,0.0002,25.8987]
[1779374959447,28.84,76868.91,0.0,0.58154,0.0002,25.8987]
[1779374961415,28.84,76868.73,0.0,0.5815,0.0002,25.89912]
[1779374961689,28.84,76868.73,0.0,0.5815,0.0002,25.89912]
[1779374961721,28.84,76869.04,0.0,0.58156,0.0002,25.89834]
[1779374963548,28.84,76877.15,0.0,0.58322,0.0002,25.87822]
[1779374965562,28.84,76881.94,0.0,0.5842,0.0002,25.86608]
[1779374968276,28.83,76881.88,0.0,0.58419,0.0002,25.86617]
[1779374969775,28.83,76880.27,0.0,0.58387,0.0002,25.87022]
[1779374969855,28.83,76879.14,0.0,0.58364,0.0002,25.87304]
[1779374970597,28.83,76871.79,0.0,0.58214,0.0002,25.89139]
[1779374971819,28.83,76871.79,0.0,0.58214,0.0002,25.89139]
[1779374971604,28.83,76865.07,0.0,0.58078,0.0002,25.9044]
[1779374972958,28.83,76863.98,0.0,0.58055,0.0002,25.90703]
[1779374973114,28.83,76863.98,0.0,0.58055,0.0002,25.90703]
[1779374973618,28.83,76871.94,0.0,0.58218,0.0002,25.88754]
[1779374974625,28.83,76877.3,0.0,0.58328,0.0002,25.87416]
[1779374976003,28.83,76877.95,0.0,0.58341,0.0002,25.8725]
[1779374976639,28.83,76875.69,0.0,0.58295,0.0002,25.87813]
[1779374981769,28.83,76874.66,0.0,0.58275,0.0002,25.88069]
[1779374982681,28.83,76875.76,0.0,0.58297,0.0002,25.87791]
[1779374984063,28.83,76877.27,0.0,0.58328,0.0002,25.8741]
[1779374985702,28.82,76888.34,0.0,0.58555,0.0002,25.84583]
[1779374986794,28.82,76888.34,0.0,0.58555,0.0002,25.84583]
[1779374987716,28.82,76880.85,0.0,0.58402,0.0002,25.86497]
[1779374991992,28.82,76882.73,0.0,0.5844,0.0002,25.8602]
[1779374992751,28.82,76884.23,0.0,0.58471,0.0002,25.85634]
[1779374995997,28.82,76884.79,0.0,0.58483,0.0002,25.85479]
[1779374996780,28.82,76881.91,0.0,0.58425,0.0002,25.86215]
[1779375000226,28.82,76880.18,0.0,0.58389,0.0002,25.86654]
[1779375000809,28.82,76883.87,0.0,0.58465,0.0002,25.85716]
[1779375001629,28.82,76883.87,0.0,0.58465,0.0002,25.85716]
[1779375001816,28.82,76882.57,0.0,0.58438,0.0002,25.86045]
[1779375002037,28.82,76882.57,0.0,0.58438,0.0002,25.86045]
[1779375002823,28.82,76877.68,0.0,0.58338,0.0002,25.87283]
[1779375005592,28.82,76874.08,0.0,0.58265,0.0002,25.88183]
[1779375006211,28.82,76874.08,0.0,0.58265,0.0002,25.88183]
[1779375006286,28.82,76874.08,0.0,0.58265,0.0002,25.88183]
[1779375005844,28.82,76866.69,0.0,0.58114,0.0002,25.90004]
[1779375006851,28.82,76847.63,0.0,0.57724,0.0002,25.94529]
[1779375007486,28.82,76847.63,0.0,0.57724,0.0002,25.94529]
[1779375007888,28.82,76847.63,0.0,0.57724,0.0002,25.94529]
[1779375008370,28.82,76847.63,0.0,0.57724,0.0002,25.94529]
[1779375007864,28.82,76840.29,0.0,0.57573,0.00021,25.96205]
[1779375008870,28.82,76841.21,0.0,0.57592,0.00021,25.95997]
[1779375009416,28.82,76841.21,0.0,0.57592,0.00021,25.95997]
[1779375009740,28.82,76841.21,0.0,0.57592,0.00021,25.95997]
[1779375010277,28.82,76844.27,0.0,0.57655,0.00021,25.95302]
[1779375010375,28.82,76844.27,0.0,0.57655,0.00021,25.95302]
[1779375010799,28.82,76844.27,0.0,0.57655,0.00021,25.95302]
[1779375010877,28.82,76844.27,0.0,0.57655,0.00021,25.95302]
[1779375011297,28.82,76845.19,0.0,0.57674,0.0002,25.95092]
[1779375011567,28.82,76845.19,0.0,0.57674,0.0002,25.95092]
[1779375012271,28.82,76841.58,0.0,0.57599,0.00021,25.95916]
[1779375013610,28.82,76841.71,0.0,0.57602,0.00021,25.95887]
[1779375015104,28.82,76843.79,0.0,0.57645,0.00021,25.95416]
[1779375019342,28.82,76843.96,0.0,0.57648,0.0002,25.9538]
[1779375019499,28.82,76843.96,0.0,0.57648,0.0002,25.9538]
[1779375019949,28.82,76835.19,0.0,0.57468,0.00021,25.97357]
[1779375024258,28.82,76830.92,0.0,0.5738,0.00021,25.98298]
[1779375024337,28.82,76830.92,0.0,0.5738,0.00021,25.98298]
[1779375025991,28.82,76838.16,0.0,0.57529,0.00021,25.96692]
[1779375028121,28.82,76837.82,0.0,0.57522,0.00021,25.96768]
[1779375028154,28.82,76837.82,0.0,0.57522,0.00021,25.96768]
[1779375030022,28.82,76850.91,0.0,0.5779,0.0002,25.93778]
[1779375031019,28.82,76850.91,0.0,0.5779,0.0002,25.93778]
[1779375031157,28.82,76850.91,0.0,0.5779,0.0002,25.93778]
[1779375031660,28.82,76856.17,0.0,0.57899,0.0002,25.92201]
[1779375032069,28.82,76856.17,0.0,0.57899,0.0002,25.92201]
[1779375032090,28.82,76856.17,0.0,0.57899,0.0002,25.92201]
[1779375032452,28.82,76865.86,0.0,0.58097,0.0002,25.89874]
[1779375033049,28.82,76871.75,0.0,0.58217,0.0002,25.88428]
[1779375034194,28.82,76871.75,0.0,0.58217,0.0002,25.88428]
[1779375034951,28.82,76871.75,0.0,0.58217,0.0002,25.88428]
[1779375035141,28.82,76872.11,0.0,0.58225,0.0002,25.88337]
[1779375035177,28.82,76867.01,0.0,0.58121,0.0002,25.89591]
[1779375038059,28.82,76862.9,0.0,0.58037,0.0002,25.90586]
[1779375039879,28.82,76863.59,0.0,0.58051,0.0002,25.90418]
[1779375039948,28.82,76863.59,0.0,0.58051,0.0002,25.90418]
[1779375041202,28.82,76865.29,0.0,0.58086,0.0002,25.90003]
[1779375042504,28.82,76867.35,0.0,0.58128,0.0002,25.895]
[1779375044403,28.82,76862.03,0.0,0.5802,0.0002,25.90788]
[1779375045017,28.82,76859.79,0.0,0.57974,0.0002,25.91324]
[1779375047417,28.82,76860.6,0.0,0.57991,0.0002,25.91127]
[1779375049162,28.82,76866.9,0.0,0.5812,0.0002,25.89599]
[1779375049988,28.82,76866.9,0.0,0.5812,0.0002,25.89599]
[1779375050140,28.82,76866.9,0.0,0.5812,0.0002,25.89599]
[1779375053190,28.81,76862.03,0.0,0.58021,0.0002,25.90776]
[1779375055012,28.81,76861.51,0.0,0.5801,0.0002,25.90898]
[1779375055084,28.81,76861.51,0.0,0.5801,0.0002,25.90898]
[1779375055204,28.81,76854.94,0.0,0.57876,0.0002,25.92464]
[1779375056110,28.81,76854.94,0.0,0.57876,0.0002,25.92464]
[1779375056900,28.81,76854.94,0.0,0.57876,0.0002,25.92464]
[1779375056957,28.81,76849.94,0.0,0.57773,0.0002,25.93633]
[1779375057305,28.81,76849.94,0.0,0.57773,0.0002,25.93633]
[1779375057559,28.81,76849.94,0.0,0.57773,0.0002,25.93633]
[1779375057571,28.81,76849.94,0.0,0.57773,0.0002,25.93633]
[1779375059232,28.81,76857.45,0.0,0.57927,0.0002,25.91865]
[1779375060577,28.81,76857.45,0.0,0.57927,0.0002,25.91865]
[1779375060627,28.81,76857.45,0.0,0.57927,0.0002,25.91865]
[1779375060968,28.81,76857.45,0.0,0.57927,0.0002,25.91865]
[1779375061246,28.81,76851.45,0.0,0.57805,0.0002,25.93276]
[1779375062181,28.81,76851.45,0.0,0.57805,0.0002,25.93276]
[1779375062194,28.81,76851.45,0.0,0.57805,0.0002,25.93276]
[1779375062213,28.81,76851.45,0.0,0.57805,0.0002,25.93276]
[1779375062660,28.81,76851.45,0.0,0.57805,0.0002,25.93276]
[1779375062721,28.81,76851.45,0.0,0.57805,0.0002,25.93276]
[1779375062772,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063015,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063147,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063311,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063417,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063518,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063916,28.81,76844.98,0.0,0.57672,0.00021,25.94772]
[1779375063635,28.81,76830.63,0.0,0.57378,0.00021,25.9799]
[1779375064283,28.81,76825.22,0.0,0.57266,0.00021,25.99166]
[1779375067740,28.81,76825.18,0.0,0.57266,0.00021,25.99174]
[1779375067745,28.81,76825.18,0.0,0.57266,0.00021,25.99174]
[1779375067819,28.81,76828.68,0.0,0.57337,0.00021,25.98421]
[1779375068965,28.81,76828.68,0.0,0.57337,0.00021,25.98421]
[1779375071203,28.81,76831.44,0.0,0.57393,0.00021,25.97822]
[1779375075297,28.82,76828.71,0.0,0.57337,0.00021,25.98421]
[1779375075439,28.82,76828.71,0.0,0.57337,0.00021,25.98421]
[1779375075521,28.82,76828.71,0.0,0.57337,0.00021,25.98421]
[1779375075623,28.82,76823.13,0.0,0.57222,0.00021,25.99629]
[1779375076367,28.82,76815.7,0.0,0.57069,0.00021,26.01203]
[1779375077632,28.82,76815.7,0.0,0.57069,0.00021,26.01203]
[1779375077717,28.82,76815.7,0.0,0.57069,0.00021,26.01203]
[1779375077721,28.82,76813.68,0.0,0.57028,0.00021,26.01626]
[1779375078125,28.82,76813.68,0.0,0.57028,0.00021,26.01626]
[1779375078723,28.82,76813.68,0.0,0.57028,0.00021,26.01626]
[1779375079506,28.82,76826.95,0.0,0.573,0.00021,25.98817]
[1779375081431,28.82,76829.87,0.0,0.5736,0.00021,25.98181]
[1779375084079,28.82,76829.2,0.0,0.57346,0.00021,25.98332]
[1779375085758,28.82,76832.64,0.0,0.57416,0.00021,25.9758]
[1779375085770,28.82,76832.64,0.0,0.57416,0.00021,25.9758]
[1779375085860,28.82,76837.94,0.0,0.57525,0.00021,25.96402]
[1779375086297,28.82,76837.94,0.0,0.57525,0.00021,25.96402]
[1779375086438,28.82,76847.04,0.0,0.57712,0.0002,25.94333]
[1779375087349,28.82,76847.04,0.0,0.57712,0.0002,25.94333]
[1779375087925,28.82,76847.04,0.0,0.57712,0.0002,25.94333]
[1779375087967,28.82,76859.39,0.0,0.57965,0.0002,25.91435]
[1779375091437,28.82,76860.75,0.0,0.57993,0.0002,25.91106]
[1779375092066,28.82,76860.94,0.0,0.57998,0.0002,25.90716]
[1779375092696,28.82,76860.94,0.0,0.57998,0.0002,25.90716]
[1779375093080,28.82,76862.99,0.0,0.5804,0.0002,25.90219]
[1779375093308,28.82,76862.99,0.0,0.5804,0.0002,25.90219]
[1779375093487,28.82,76868.98,0.0,0.58162,0.0002,25.8876]
[1779375094245,28.82,76868.98,0.0,0.58162,0.0002,25.8876]
[1779375094256,28.82,76868.98,0.0,0.58162,0.0002,25.8876]
[1779375094872,28.82,76870.17,0.0,0.58187,0.0002,25.88466]
[1779375095502,28.82,76882.83,0.0,0.58445,0.0002,25.85292]
[1779375096757,28.82,76886.83,0.0,0.58527,0.0002,25.84259]
[1779375099643,28.82,76887.48,0.0,0.58541,0.0002,25.84083]
[1779375099708,28.82,76887.48,0.0,0.58541,0.0002,25.84083]
[1779375099899,28.82,76887.48,0.0,0.58541,0.0002,25.84083]
[1779375099945,28.82,76887.48,0.0,0.58541,0.0002,25.84083]
[1779375099966,28.82,76887.48,0.0,0.58541,0.0002,25.84083]
[1779375100051,28.82,76887.48,0.0,0.58541,0.0002,25.84083]
[1779375100046,28.81,76887.95,0.0,0.58551,0.0002,25.83957]
[1779375100542,28.81,76897.23,0.0,0.5874,0.0002,25.81529]
[1779375101755,28.81,76897.23,0.0,0.5874,0.0002,25.81529]
[1779375101833,28.81,76897.23,0.0,0.5874,0.0002,25.81529]
[1779375105066,28.82,76892.92,0.0,0.58652,0.0002,25.82672]
[1779375108863,28.82,76891.15,0.0,0.58615,0.0002,25.83142]
[1779375114638,28.82,76891.74,0.0,0.58626,0.0002,25.83003]
[1779375119674,28.83,76895.38,0.0,0.587,0.0002,25.8206]
[1779375124711,28.83,76891.1,0.0,0.58612,0.0002,25.83195]
[1779375125614,28.83,76891.1,0.0,0.58612,0.0002,25.83195]
[1779375125718,28.83,76891.58,0.0,0.58621,0.0002,25.83072]
[1779375126976,28.83,76891.58,0.0,0.58621,0.0002,25.83072]
[1779375127077,28.83,76888.98,0.0,0.58568,0.0002,25.83752]
[1779375128028,28.83,76888.98,0.0,0.58568,0.0002,25.83752]
[1779375128739,28.83,76902.34,0.0,0.5884,0.0002,25.80234]
[1779375130314,28.83,76902.34,0.0,0.5884,0.0002,25.80234]
[1779375130754,28.83,76895.27,0.0,0.58696,0.0002,25.82118]
[1779375132974,28.83,76891.18,0.0,0.58612,0.0002,25.83192]
[1779375136488,28.84,76891.88,0.0,0.58626,0.0002,25.83019]
[1779375137671,28.84,76891.3,0.0,0.58614,0.0002,25.83173]
[1779375137708,28.84,76891.3,0.0,0.58614,0.0002,25.83173]
[1779375137803,28.84,76887.45,0.0,0.58535,0.0002,25.8417]
[1779375138806,28.84,76887.45,0.0,0.58535,0.0002,25.8417]
[1779375138881,28.84,76887.45,0.0,0.58535,0.0002,25.8417]
[1779375138901,28.84,76887.31,0.0,0.58532,0.0002,25.8421]
[1779375143610,28.84,76886.06,0.0,0.58506,0.0002,25.84538]
[1779375143930,28.84,76886.06,0.0,0.58506,0.0002,25.84538]
[1779375144010,28.84,76896.74,0.0,0.58724,0.0002,25.81758]
[1779375144852,28.84,76903.93,0.0,0.5887,0.0002,25.79846]
[1779375145127,28.84,76903.93,0.0,0.5887,0.0002,25.79846]
[1779375146768,28.84,76900.18,0.0,0.58793,0.0002,25.8085]
[1779375149431,28.84,76895.95,0.0,0.58707,0.0002,25.81972]
[1779375150180,28.84,76894.06,0.0,0.58668,0.0002,25.82472]
[1779375150894,28.84,76886.75,0.0,0.58519,0.0002,25.84373]
[1779375156021,28.84,76887.32,0.0,0.58531,0.0002,25.83888]
[1779375156038,28.85,76886.95,0.0,0.58524,0.0002,25.83985]
[1779375157551,28.85,76886.93,0.0,0.58523,0.0002,25.83992]
[1779375162748,28.85,76891.96,0.0,0.58625,0.0002,25.82696]
[1779375162978,28.85,76889.67,0.0,0.58579,0.0002,25.83292]
[1779375168013,28.85,76888.47,0.0,0.58553,0.0002,25.83613]
[1779375172227,28.85,76887.12,0.0,0.58526,0.0002,25.83966]
[1779375172267,28.85,76887.12,0.0,0.58526,0.0002,25.83966]
[1779375173048,28.85,76884.5,0.0,0.58472,0.0002,25.84639]
[1779375176182,28.85,76884.22,0.0,0.58466,0.0002,25.84716]
[1779375177076,28.85,76887.17,0.0,0.58526,0.0002,25.83961]
[1779375179090,28.85,76891.95,0.0,0.58623,0.0002,25.82725]
[1779375179254,28.85,76891.95,0.0,0.58623,0.0002,25.82725]
[1779375180076,28.85,76891.95,0.0,0.58623,0.0002,25.82725]
[1779375180097,28.85,76899.53,0.0,0.58777,0.0002,25.80732]
[1779375184125,28.86,76906.75,0.0,0.58924,0.0002,25.78798]
[1779375186218,28.85,76907.84,0.0,0.58947,0.0002,25.785]
[1779375187146,28.85,76914.48,0.0,0.59082,0.0002,25.76682]
[1779375188245,28.85,76914.48,0.0,0.59082,0.0002,25.76682]
[1779375188964,28.85,76914.48,0.0,0.59082,0.0002,25.76682]
[1779375189248,28.85,76913.9,0.0,0.5907,0.0002,25.76841]
[1779375189288,28.85,76908.37,0.0,0.58957,0.0002,25.78353]
[1779375191165,28.85,76911.46,0.0,0.5902,0.0002,25.77509]
[1779375191167,28.85,76911.46,0.0,0.5902,0.0002,25.77509]
[1779375191376,28.85,76911.46,0.0,0.5902,0.0002,25.77509]
[1779375191481,28.85,76917.22,0.0,0.59137,0.0002,25.7592]
[1779375192181,28.85,76922.45,0.0,0.59244,0.0002,25.74459]
[1779375194195,28.85,76927.99,0.0,0.59356,0.0002,25.72893]
[1779375196016,28.85,76927.99,0.0,0.59356,0.0002,25.72893]
[1779375196059,28.85,76927.99,0.0,0.59356,0.0002,25.72893]
[1779375196209,28.85,76923.22,0.0,0.59259,0.0002,25.74246]
[1779375201245,28.85,76919.44,0.0,0.59182,0.0002,25.75307]
[1779375204677,28.85,76918.63,0.0,0.59166,0.0002,25.75533]
[1779375206124,28.85,76918.26,0.0,0.59158,0.0002,25.75636]
[1779375206169,28.85,76918.26,0.0,0.59158,0.0002,25.75636]
[1779375207302,28.85,76919.19,0.0,0.59177,0.0002,25.75376]
[1779375207422,28.85,76919.19,0.0,0.59177,0.0002,25.75376]
[1779375207990,28.85,76925.25,0.0,0.593,0.0002,25.73675]
[1779375208283,28.85,76925.25,0.0,0.593,0.0002,25.73675]
[1779375208422,28.85,76925.25,0.0,0.593,0.0002,25.73675]
[1779375208429,28.85,76925.25,0.0,0.593,0.0002,25.73675]
[1779375208843,28.85,76925.25,0.0,0.593,0.0002,25.73675]
[1779375208848,28.85,76937.56,0.0,0.59549,0.0002,25.70141]
[1779375209303,28.85,76942.2,0.0,0.59643,0.0002,25.68786]
[1779375210331,28.85,76942.2,0.0,0.59643,0.0002,25.68786]
[1779375210388,28.85,76942.2,0.0,0.59643,0.0002,25.68786]
[1779375211317,28.86,76935.5,0.0,0.59508,0.0002,25.70403]
[1779375212217,28.86,76935.5,0.0,0.59508,0.0002,25.70403]
[1779375213063,28.86,76935.5,0.0,0.59508,0.0002,25.70403]
[1779375213149,28.86,76927.19,0.0,0.5934,0.0002,25.72791]
[1779375213477,28.86,76917.72,0.0,0.59147,0.0002,25.75453]
[1779375215014,28.86,76917.72,0.0,0.59147,0.0002,25.75453]
[1779375217855,28.86,76920.98,0.0,0.59214,0.0002,25.74542]
[1779375218285,28.86,76919.91,0.0,0.59192,0.0002,25.74841]
[1779375220592,28.86,76919.69,0.0,0.59188,0.0002,25.74903]
[1779375221237,28.86,76919.32,0.0,0.5918,0.0002,25.75006]
[1779375221299,28.86,76919.32,0.0,0.5918,0.0002,25.75006]
[1779375221302,28.86,76919.32,0.0,0.5918,0.0002,25.75006]
[1779375221967,28.86,76913.44,0.0,0.59061,0.0002,25.76635]
[1779375222741,28.86,76899.54,0.0,0.58778,0.0002,25.80393]
[1779375223308,28.86,76899.54,0.0,0.58778,0.0002,25.80393]
[1779375223830,28.86,76898.8,0.0,0.58763,0.0002,25.8059]
[1779375229042,28.86,76901.8,0.0,0.58823,0.0002,25.79806]
[1779375229191,28.86,76901.8,0.0,0.58823,0.0002,25.79806]
[1779375230683,28.86,76903.4,0.0,0.58855,0.0002,25.79386]
[1779375230807,28.86,76903.4,0.0,0.58855,0.0002,25.79386]
[1779375232590,28.86,76904.71,0.0,0.58882,0.0002,25.7903]
[1779375236811,28.86,76907.42,0.0,0.58937,0.0002,25.78291]
[1779375238273,28.86,76907.16,0.0,0.58932,0.0002,25.78358]
[1779375243542,28.86,76906.45,0.0,0.58919,0.0002,25.7854]
[1779375246167,28.86,76906.35,0.0,0.58917,0.0002,25.78566]
[1779375247348,28.86,76906.91,0.0,0.58928,0.0002,25.78411]
[1779375248928,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375248958,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375248995,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375249004,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375249026,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375249036,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375249111,28.86,76906.53,0.0,0.58921,0.0002,25.78512]
[1779375249349,28.85,76907.02,0.0,0.58931,0.0002,25.78376]
[1779375249584,28.85,76902.37,0.0,0.58836,0.0002,25.79628]
[1779375250913,28.85,76902.37,0.0,0.58836,0.0002,25.79628]
[1779375253798,28.85,76904.8,0.0,0.58886,0.0002,25.7897]
[1779375253803,28.85,76904.8,0.0,0.58886,0.0002,25.7897]
[1779375254084,28.85,76904.8,0.0,0.58886,0.0002,25.7897]
[1779375254742,28.85,76907.11,0.0,0.58933,0.0002,25.78343]
[1779375254839,28.85,76924.2,0.0,0.5928,0.0002,25.73615]
[1779375255634,28.85,76927.31,0.0,0.59343,0.0002,25.72735]
[1779375257685,28.85,76928.56,0.0,0.59369,0.0002,25.7238]
[1779375258050,28.85,76928.56,0.0,0.59369,0.0002,25.7238]
[1779375258550,28.85,76928.62,0.0,0.5937,0.0002,25.72365]
[1779375258553,28.85,76928.62,0.0,0.5937,0.0002,25.72365]
[1779375258659,28.85,76934.54,0.0,0.5949,0.0002,25.70665]
[1779375262307,28.85,76937.09,0.0,0.59542,0.0002,25.69911]
[1779375265942,28.85,76933.48,0.0,0.5947,0.0002,25.70943]
[1779375265945,28.85,76933.48,0.0,0.5947,0.0002,25.70943]
[1779375265974,28.85,76926.96,0.0,0.59338,0.0002,25.72807]
[1779375267008,28.85,76926.96,0.0,0.59338,0.0002,25.72807]
[1779375267085,28.85,76921.41,0.0,0.59225,0.0002,25.74375]
[1779375267994,28.85,76921.41,0.0,0.59225,0.0002,25.74375]
[1779375268169,28.85,76921.41,0.0,0.59225,0.0002,25.74375]
[1779375268195,28.85,76921.41,0.0,0.59225,0.0002,25.74375]
[1779375269104,28.85,76921.61,0.0,0.59229,0.0002,25.74319]
[1779375269129,28.85,76921.61,0.0,0.59229,0.0002,25.74319]
[1779375271768,28.85,76920.03,0.0,0.59197,0.0002,25.74763]
[1779375277792,28.85,76923.21,0.0,0.59263,0.0002,25.73527]
[1779375281349,28.85,76921.04,0.0,0.59219,0.0002,25.7414]
[1779375284935,28.85,76920.7,0.0,0.59212,0.0002,25.74237]
[1779375285098,28.85,76920.7,0.0,0.59212,0.0002,25.74237]
[1779375288878,28.85,76925.09,0.0,0.593,0.0002,25.73004]
[1779375290134,28.85,76925.41,0.0,0.59307,0.0002,25.72916]
[1779375292981,28.85,76923.2,0.0,0.59262,0.0002,25.73543]
[1779375294903,28.85,76924.83,0.0,0.59295,0.0002,25.73085]
[1779375295135,28.85,76924.83,0.0,0.59295,0.0002,25.73085]
[1779375295150,28.85,76924.83,0.0,0.59295,0.0002,25.73085]
[1779375296625,28.85,76919.17,0.0,0.5918,0.0002,25.74677]
[1779375297394,28.85,76918.47,0.0,0.59165,0.0002,25.74874]
[1779375299505,28.85,76918.56,0.0,0.59167,0.0002,25.7485]
[1779375300196,28.85,76918.56,0.0,0.59167,0.0002,25.7485]
[1779375300213,28.85,76913.32,0.0,0.59061,0.0002,25.76301]
[1779375304982,28.85,76919.54,0.0,0.59187,0.0002,25.74578]
[1779375306143,28.85,76919.54,0.0,0.59187,0.0002,25.74578]
[1779375306173,28.85,76919.54,0.0,0.59187,0.0002,25.74578]
[1779375306202,28.85,76919.54,0.0,0.59187,0.0002,25.74578]
[1779375307697,28.85,76924.18,0.0,0.59281,0.0002,25.73277]
[1779375307723,28.85,76924.18,0.0,0.59281,0.0002,25.73277]
[1779375309440,28.85,76921.36,0.0,0.59224,0.0002,25.74074]
[1779375310029,28.85,76921.36,0.0,0.59224,0.0002,25.74074]
[1779375310609,28.85,76922.41,0.0,0.59245,0.0002,25.7378]
[1779375315837,28.85,76918.55,0.0,0.59166,0.0002,25.74865]
[1779375316240,28.85,76918.55,0.0,0.59166,0.0002,25.74865]
[1779375320377,28.85,76910.98,0.0,0.59012,0.0002,25.76954]
[1779375326130,28.85,76909.39,0.0,0.5898,0.0002,25.77386]
[1779375329685,28.85,76908.98,0.0,0.58972,0.0002,25.77496]
[1779375330212,28.85,76908.98,0.0,0.58972,0.0002,25.77496]
[1779375330381,28.85,76907.4,0.0,0.5894,0.0002,25.77925]
[1779375332223,28.85,76903.55,0.0,0.58863,0.0002,25.78618]
[1779375332567,28.85,76903.38,0.0,0.58859,0.0002,25.78662]
[1779375333179,28.85,76908.99,0.0,0.58973,0.0002,25.77144]
[1779375333450,28.85,76908.99,0.0,0.58973,0.0002,25.77144]
[1779375334186,28.85,76915.15,0.0,0.59099,0.0002,25.75454]
[1779375339221,28.85,76914.53,0.0,0.59086,0.0002,25.75626]
[1779375342564,28.85,76913.08,0.0,0.59057,0.0002,25.76025]
[1779375344638,28.85,76908.37,0.0,0.58961,0.0002,25.77311]
[1779375347330,28.85,76908.4,0.0,0.58962,0.0002,25.773]
[1779375347651,28.85,76908.4,0.0,0.58962,0.0002,25.773]
[1779375348284,28.85,76897.75,0.0,0.58745,0.0002,25.80158]
[1779375351318,28.85,76897.89,0.0,0.58748,0.0002,25.80124]
[1779375351810,28.85,76898.09,0.0,0.58751,0.0002,25.80074]
[1779375352312,28.85,76902.62,0.0,0.58844,0.0002,25.78866]
[1779375352397,28.85,76902.62,0.0,0.58844,0.0002,25.78866]
[1779375355333,28.85,76909.91,0.0,0.58992,0.0002,25.7689]
[1779375360369,28.85,76911.89,0.0,0.59033,0.0002,25.76342]
[1779375365404,28.85,76915.06,0.0,0.59098,0.0002,25.75465]
[1779375369977,28.85,76911.53,0.0,0.59026,0.0002,25.76434]
[1779375369981,28.85,76911.53,0.0,0.59026,0.0002,25.76434]
[1779375372260,28.85,76915.72,0.0,0.59111,0.0002,25.75279]
[1779375372445,28.85,76917.66,0.0,0.59151,0.0002,25.7474]
[1779375377488,28.85,76916.85,0.0,0.59135,0.0002,25.74962]
[1779375380047,28.85,76916.55,0.0,0.59128,0.0002,25.75045]
[1779375385546,28.85,76919.03,0.0,0.59179,0.0002,25.74352]
[1779375389548,28.85,76919.8,0.0,0.59195,0.0002,25.74136]
[1779375389639,28.85,76919.8,0.0,0.59195,0.0002,25.74136]
[1779375390463,28.85,76918.37,0.0,0.59166,0.0002,25.74535]
[1779375395623,28.85,76915.75,0.0,0.59114,0.0002,25.74912]
[1779375398489,28.84,76912.52,0.0,0.59048,0.0002,25.75801]
[1779375399587,28.84,76909.36,0.0,0.58984,0.0002,25.76665]
[1779375400371,28.84,76909.36,0.0,0.58984,0.0002,25.76665]
[1779375399651,28.84,76900.93,0.0,0.58813,0.0002,25.78938]
[1779375401612,28.84,76899.0,0.0,0.58774,0.0002,25.79449]
[1779375401665,28.84,76897.56,0.0,0.58744,0.0002,25.79828]
[1779375406005,28.84,76897.64,0.0,0.58747,0.0002,25.79788]
[1779375406331,28.84,76897.64,0.0,0.58747,0.0002,25.79788]
[1779375406342,28.84,76897.64,0.0,0.58747,0.0002,25.79788]
[1779375407121,28.84,76907.47,0.0,0.58948,0.0002,25.77144]
[1779375407707,28.84,76912.14,0.0,0.59043,0.0002,25.75869]
[1779375410044,28.84,76911.54,0.0,0.59031,0.0002,25.76032]
[1779375413101,28.83,76905.27,0.0,0.58904,0.0002,25.77734]
[1779375416390,28.83,76907.25,0.0,0.58944,0.0002,25.77191]
[1779375420322,28.83,76904.2,0.0,0.58883,0.0002,25.78009]
[1779375421193,28.83,76903.76,0.0,0.58874,0.0002,25.78125]
[1779375424091,28.83,76897.76,0.0,0.58752,0.0002,25.79721]
[1779375424192,28.83,76897.7,0.0,0.58751,0.0002,25.79731]
[1779375424808,28.83,76897.7,0.0,0.58751,0.0002,25.79731]
[1779375424811,28.83,76897.7,0.0,0.58751,0.0002,25.79731]
[1779375424822,28.83,76897.7,0.0,0.58751,0.0002,25.79731]
[1779375424831,28.83,76893.97,0.0,0.58675,0.0002,25.80715]
[1779375426022,28.83,76893.97,0.0,0.58675,0.0002,25.80715]
[1779375426225,28.83,76888.86,0.0,0.58572,0.0002,25.82042]
[1779375428603,28.82,76889.24,0.0,0.5858,0.0002,25.81939]
[1779375431507,28.82,76895.0,0.0,0.58698,0.0002,25.80424]
[1779375436676,28.82,76891.9,0.0,0.58636,0.0002,25.81218]
[1779375439539,28.82,76898.92,0.0,0.5878,0.0002,25.7936]
[1779375441690,28.81,76900.14,0.0,0.58805,0.0002,25.79029]
[1779375441700,28.81,76900.14,0.0,0.58805,0.0002,25.79029]
[1779375441958,28.81,76900.14,0.0,0.58805,0.0002,25.79029]
[1779375441959,28.81,76903.88,0.0,0.58881,0.0002,25.78024]
[1779375442956,28.81,76909.64,0.0,0.58999,0.0002,25.76457]
[1779375447994,28.81,76909.73,0.0,0.59001,0.0002,25.76426]
[1779375449004,28.81,76909.73,0.0,0.59001,0.0002,25.76426]
[1779375453095,28.81,76904.0,0.0,0.58885,0.0002,25.77633]
[1779375454036,28.81,76909.9,0.0,0.59006,0.0002,25.76024]
[1779375459071,28.81,76912.18,0.0,0.59053,0.0002,25.75391]
[1779375464106,28.81,76911.58,0.0,0.59041,0.0002,25.75549]
[1779375464856,28.81,76911.58,0.0,0.59041,0.0002,25.75549]
[1779375470338,28.8,76907.42,0.0,0.58957,0.0002,25.7668]
[1779375472848,28.8,76909.76,0.0,0.59005,0.0002,25.76036]
[1779375475083,28.8,76907.24,0.0,0.58954,0.0002,25.7672]
[1779375479811,28.8,76910.24,0.0,0.59015,0.0002,25.75893]
[1779375479997,28.8,76910.24,0.0,0.59015,0.0002,25.75893]
[1779375480220,28.8,76895.99,0.0,0.58725,0.0002,25.79731]
[1779375480499,28.8,76895.99,0.0,0.58725,0.0002,25.79731]
[1779375480556,28.8,76895.99,0.0,0.58725,0.0002,25.79731]
[1779375480700,28.8,76895.99,0.0,0.58725,0.0002,25.79731]
[1779375481225,28.8,76882.38,0.0,0.58447,0.0002,25.83267]
[1779375482232,28.8,76881.99,0.0,0.58439,0.0002,25.83369]
[1779375483825,28.8,76881.46,0.0,0.58428,0.0002,25.83505]
[1779375484246,28.8,76884.88,0.0,0.58498,0.0002,25.82631]
[1779375484802,28.8,76884.88,0.0,0.58498,0.0002,25.82631]
[1779375486863,28.8,76888.57,0.0,0.58574,0.0002,25.81669]
[1779375492303,28.79,76894.85,0.0,0.58704,0.0002,25.79998]
[1779375497338,28.79,76897.18,0.0,0.58751,0.0002,25.79386]
[1779375502373,28.79,76896.83,0.0,0.58744,0.0002,25.79481]
[1779375507408,28.79,76900.25,0.0,0.58814,0.0002,25.78568]
[1779375510737,28.79,76903.0,0.0,0.5887,0.0002,25.77822]
[1779375516471,28.79,76906.71,0.0,0.58948,0.0002,25.76461]
[1779375521506,28.78,76908.02,0.0,0.58975,0.0002,25.76095]
[1779375525534,28.78,76908.75,0.0,0.5899,0.0002,25.75891]
[1779375525603,28.78,76908.75,0.0,0.5899,0.0002,25.75891]
[1779375525731,28.78,76908.75,0.0,0.5899,0.0002,25.75891]
[1779375525827,28.78,76909.07,0.0,0.58997,0.0002,25.75801]
[1779375531464,28.78,76913.16,0.0,0.59081,0.0002,25.74672]
[1779375531563,28.78,76913.18,0.0,0.59081,0.0002,25.74665]
[1779375532583,28.78,76921.73,0.0,0.59255,0.0002,25.72276]
[1779375533831,28.78,76921.73,0.0,0.59255,0.0002,25.72276]
[1779375536025,28.78,76924.68,0.0,0.59315,0.0002,25.71441]
[1779375537490,28.78,76925.05,0.0,0.59323,0.0002,25.71336]
[1779375537585,28.78,76928.11,0.0,0.59385,0.0002,25.70464]
[1779375537844,28.78,76928.11,0.0,0.59385,0.0002,25.70464]
[1779375537916,28.78,76935.92,0.0,0.59544,0.0002,25.68206]
[1779375538628,28.78,76951.26,0.0,0.59855,0.0002,25.63646]
[1779375539930,28.78,76954.6,0.0,0.59923,0.0002,25.62631]
[1779375542567,28.78,76955.07,0.0,0.59933,0.0002,25.62485]
[1779375542570,28.78,76955.07,0.0,0.59933,0.0002,25.62485]
[1779375544193,28.78,76955.83,0.0,0.59948,0.0002,25.62251]
[1779375544340,28.78,76955.83,0.0,0.59948,0.0002,25.62251]
[1779375549702,28.78,76958.01,0.0,0.59993,0.0002,25.6157]
[1779375553846,28.78,76959.02,0.0,0.60014,0.0002,25.61253]
[1779375553971,28.78,76959.02,0.0,0.60014,0.0002,25.61253]
[1779375555532,28.78,76960.97,0.0,0.60054,0.0002,25.6065]
[1779375555551,28.78,76960.97,0.0,0.60054,0.0002,25.6065]
[1779375555611,28.77,76965.06,0.0,0.60137,0.0002,25.5938]
[1779375556710,28.77,76962.74,0.0,0.6009,0.0002,25.60099]
[1779375556753,28.77,76952.89,0.0,0.5989,0.0002,25.63117]
[1779375558765,28.77,76949.48,0.0,0.59822,0.0002,25.6414]
[1779375564528,28.77,76946.18,0.0,0.59756,0.0002,25.65114]
[1779375564813,28.77,76940.65,0.0,0.59644,0.0002,25.66749]
[1779375565803,28.77,76940.65,0.0,0.59644,0.0002,25.66749]
[1779375568083,28.77,76940.43,0.0,0.5964,0.0002,25.66804]
[1779375569396,28.76,76940.42,0.0,0.5964,0.0002,25.66802]
[1779375569484,28.76,76937.87,0.0,0.59589,0.0002,25.67548]
[1779375570857,28.76,76932.67,0.0,0.59484,0.0002,25.69055]
[1779375571730,28.76,76932.67,0.0,0.59484,0.0002,25.69055]
[1779375572538,28.76,76932.67,0.0,0.59484,0.0002,25.69055]
[1779375572928,28.76,76932.28,0.0,0.59477,0.0002,25.68823]
[1779375573993,28.76,76923.56,0.0,0.59299,0.0002,25.71327]
[1779375578617,28.76,76922.61,0.0,0.5928,0.0002,25.71597]
[1779375583949,28.76,76922.29,0.0,0.59273,0.0002,25.71691]
[1779375589043,28.76,76919.13,0.0,0.59208,0.0002,25.72585]
[1779375589078,28.76,76919.13,0.0,0.59208,0.0002,25.72585]
[1779375589094,28.76,76919.13,0.0,0.59208,0.0002,25.72585]
[1779375589156,28.76,76919.13,0.0,0.59208,0.0002,25.72585]
[1779375589248,28.76,76919.13,0.0,0.59208,0.0002,25.72585]
[1779375589341,28.76,76916.09,0.0,0.59146,0.0002,25.73437]
[1779375589991,28.76,76907.35,0.0,0.58968,0.0002,25.75849]
[1779375593902,28.76,76905.42,0.0,0.58929,0.0002,25.76371]
[1779375598764,28.76,76906.22,0.0,0.58946,0.0002,25.76149]
[1779375598767,28.76,76906.22,0.0,0.58946,0.0002,25.76149]
[1779375599054,28.76,76905.86,0.0,0.58938,0.0002,25.76246]
[1779375600075,28.76,76905.86,0.0,0.58938,0.0002,25.76246]
[1779375600231,28.76,76905.86,0.0,0.58938,0.0002,25.76246]
[1779375601436,28.76,76906.53,0.0,0.58952,0.0002,25.76062]
[1779375601524,28.76,76905.92,0.0,0.5894,0.0002,25.76227]
[1779375601941,28.76,76905.92,0.0,0.5894,0.0002,25.76227]
[1779375602072,28.76,76905.92,0.0,0.5894,0.0002,25.76227]
[1779375602175,28.76,76905.92,0.0,0.5894,0.0002,25.76227]
[1779375602303,28.76,76905.92,0.0,0.5894,0.0002,25.76227]
[1779375602586,28.76,76905.92,0.0,0.5894,0.0002,25.76227]
[1779375602404,28.76,76907.56,0.0,0.58973,0.0002,25.75779]
[1779375603056,28.76,76907.56,0.0,0.58973,0.0002,25.75779]
[1779375603086,28.76,76917.1,0.0,0.59168,0.0002,25.73142]
[1779375604432,28.76,76917.1,0.0,0.59168,0.0002,25.73142]
[1779375604921,28.76,76918.48,0.0,0.59196,0.0002,25.72757]
[1779375605100,28.76,76909.22,0.0,0.59007,0.0002,25.75326]
[1779375610135,28.76,76905.12,0.0,0.58924,0.0002,25.76441]
[1779375614048,28.76,76904.99,0.0,0.58921,0.0002,25.76474]
[1779375614254,28.76,76904.99,0.0,0.58921,0.0002,25.76474]
[1779375614325,28.76,76903.89,0.0,0.58899,0.0002,25.76771]
[1779375616352,28.76,76900.17,0.0,0.58823,0.0002,25.77773]
[1779375616442,28.76,76900.04,0.0,0.5882,0.0002,25.77805]
[1779375617557,28.76,76900.04,0.0,0.5882,0.0002,25.77805]
[1779375617575,28.76,76901.95,0.0,0.58859,0.0002,25.7729]
[1779375617709,28.76,76901.95,0.0,0.58859,0.0002,25.7729]
[1779375618246,28.76,76901.95,0.0,0.58859,0.0002,25.7729]
[1779375618468,28.76,76901.95,0.0,0.58859,0.0002,25.7729]
[1779375618476,28.76,76906.59,0.0,0.58954,0.0002,25.76032]
[1779375620205,28.76,76911.99,0.0,0.59064,0.0002,25.74549]
[1779375625241,28.76,76911.44,0.0,0.59053,0.0002,25.74701]
[1779375630276,28.76,76917.16,0.0,0.5917,0.0002,25.73112]
[1779375631105,28.76,76917.16,0.0,0.5917,0.0002,25.73112]
[1779375631283,28.76,76912.0,0.0,0.59066,0.0002,25.74202]
[1779375631987,28.76,76912.0,0.0,0.59066,0.0002,25.74202]
[1779375631991,28.76,76912.0,0.0,0.59066,0.0002,25.74202]
[1779375632429,28.76,76912.0,0.0,0.59066,0.0002,25.74202]
[1779375632464,28.76,76907.29,0.0,0.58969,0.0002,25.75497]
[1779375632895,28.76,76907.29,0.0,0.58969,0.0002,25.75497]
[1779375633504,28.76,76907.29,0.0,0.58969,0.0002,25.75497]
[1779375634624,28.76,76906.98,0.0,0.58963,0.0002,25.75581]
[1779375635258,28.76,76906.21,0.0,0.58947,0.0002,25.75791]
[1779375636318,28.76,76917.92,0.0,0.59186,0.0002,25.72555]
[1779375636917,28.76,76917.92,0.0,0.59186,0.0002,25.72555]
[1779375636949,28.76,76917.92,0.0,0.59186,0.0002,25.72555]
[1779375637336,28.76,76927.0,0.0,0.59371,0.0002,25.69982]
[1779375637727,28.76,76927.0,0.0,0.59371,0.0002,25.69982]
[1779375638284,28.76,76927.0,0.0,0.59371,0.0002,25.69982]
[1779375638375,28.76,76927.0,0.0,0.59371,0.0002,25.69982]
[1779375638406,28.76,76933.28,0.0,0.59499,0.0002,25.68172]
[1779375640357,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375640952,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375641181,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375641241,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375641291,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375641411,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375641465,28.76,76932.95,0.0,0.59492,0.0002,25.68274]
[1779375641478,28.76,76927.02,0.0,0.59371,0.0002,25.69991]
[1779375641736,28.76,76927.02,0.0,0.59371,0.0002,25.69991]
[1779375641976,28.76,76927.02,0.0,0.59371,0.0002,25.69991]
[1779375642546,28.76,76916.66,0.0,0.59159,0.0002,25.72924]
[1779375643585,28.76,76916.66,0.0,0.59159,0.0002,25.72924]
[1779375643927,28.76,76915.39,0.0,0.59134,0.0002,25.7328]
[1779375644389,28.76,76923.26,0.0,0.59294,0.0002,25.71068]
[1779375645395,28.76,76923.26,0.0,0.59294,0.0002,25.71068]
[1779375646019,28.76,76926.37,0.0,0.59357,0.0002,25.70184]
[1779375646309,28.76,76926.37,0.0,0.59357,0.0002,25.70184]
[1779375646802,28.76,76924.77,0.0,0.59324,0.0002,25.70643]
[1779375649427,28.77,76917.75,0.0,0.59181,0.0002,25.72632]
[1779375653827,28.77,76919.1,0.0,0.59208,0.0002,25.72259]
[1779375654132,28.77,76919.1,0.0,0.59208,0.0002,25.72259]
[1779375654223,28.77,76919.1,0.0,0.59208,0.0002,25.72259]
[1779375654352,28.77,76919.1,0.0,0.59208,0.0002,25.72259]
[1779375654463,28.77,76909.28,0.0,0.59008,0.0002,25.74985]
[1779375654721,28.77,76909.28,0.0,0.59008,0.0002,25.74985]
[1779375654734,28.77,76909.28,0.0,0.59008,0.0002,25.74985]
[1779375655468,28.77,76902.94,0.0,0.58878,0.0002,25.76712]
[1779375655883,28.77,76902.94,0.0,0.58878,0.0002,25.76712]
[1779375656981,28.77,76901.58,0.0,0.58851,0.0002,25.77078]
[1779375657014,28.77,76901.58,0.0,0.58851,0.0002,25.77078]
[1779375657482,28.77,76900.23,0.0,0.58823,0.0002,25.7744]
[1779375659609,28.77,76899.13,0.0,0.58801,0.0002,25.77734]
[1779375660799,28.77,76899.28,0.0,0.58804,0.0002,25.77692]
[1779375666548,28.76,76898.66,0.0,0.58792,0.0002,25.77851]
[1779375668528,28.76,76896.88,0.0,0.58755,0.0002,25.78324]
[1779375668562,28.76,76898.14,0.0,0.58781,0.0002,25.77987]
[1779375669569,28.76,76904.04,0.0,0.58902,0.0002,25.76399]
[1779375669746,28.76,76904.04,0.0,0.58902,0.0002,25.76399]
[1779375671784,28.76,76907.4,0.0,0.5897,0.0002,25.75485]
[1779375677624,28.76,76904.72,0.0,0.58916,0.0002,25.76212]
[1779375677761,28.76,76904.72,0.0,0.58916,0.0002,25.76212]
[1779375677779,28.76,76904.72,0.0,0.58916,0.0002,25.76212]
[1779375678632,28.76,76901.45,0.0,0.58849,0.0002,25.77095]
[1779375678750,28.76,76901.45,0.0,0.58849,0.0002,25.77095]
[1779375678942,28.76,76901.45,0.0,0.58849,0.0002,25.77095]
[1779375679032,28.76,76901.45,0.0,0.58849,0.0002,25.77095]
[1779375679401,28.76,76901.45,0.0,0.58849,0.0002,25.77095]
[1779375679639,28.76,76912.97,0.0,0.59084,0.0002,25.73949]
[1779375680155,28.76,76912.97,0.0,0.59084,0.0002,25.73949]
[1779375680646,28.76,76919.37,0.0,0.59215,0.0002,25.72164]
[1779375681697,28.76,76920.4,0.0,0.59236,0.0002,25.71875]
[1779375684897,28.76,76917.99,0.0,0.59186,0.0002,25.72556]
[1779375684960,28.76,76917.99,0.0,0.59186,0.0002,25.72556]
[1779375691399,28.76,76913.33,0.0,0.59091,0.0002,25.73859]
[1779375696758,28.77,76911.06,0.0,0.59045,0.0002,25.74145]
[1779375701137,28.77,76912.16,0.0,0.59068,0.0002,25.73844]
[1779375701228,28.77,76912.16,0.0,0.59068,0.0002,25.73844]
[1779375701340,28.77,76912.16,0.0,0.59068,0.0002,25.73844]
[1779375701630,28.77,76912.16,0.0,0.59068,0.0002,25.73844]
[1779375701793,28.77,76926.62,0.0,0.59362,0.0002,25.69781]
[1779375703058,28.77,76926.62,0.0,0.59362,0.0002,25.69781]
[1779375703128,28.77,76926.62,0.0,0.59362,0.0002,25.69781]
[1779375703230,28.77,76930.93,0.0,0.5945,0.0002,25.68546]
[1779375703807,28.77,76923.4,0.0,0.59296,0.0002,25.70706]
[1779375705605,28.77,76923.4,0.0,0.59296,0.0002,25.70706]
[1779375705652,28.77,76923.4,0.0,0.59296,0.0002,25.70706]
[1779375706694,28.77,76923.05,0.0,0.59289,0.0002,25.70808]
[1779375708035,28.77,76925.58,0.0,0.5934,0.0002,25.70094]
[1779375712255,28.77,76918.44,0.0,0.59194,0.0002,25.72127]
[1779375717905,28.78,76921.26,0.0,0.5925,0.0002,25.71346]
[1779375719117,28.78,76921.26,0.0,0.5925,0.0002,25.71346]
[1779375720286,28.78,76922.71,0.0,0.5928,0.0002,25.70938]
[1779375720471,28.78,76922.71,0.0,0.5928,0.0002,25.70938]
[1779375721154,28.78,76923.39,0.0,0.59293,0.0002,25.70751]
[1779375721255,28.78,76931.99,0.0,0.59468,0.0002,25.68287]
[1779375721953,28.78,76931.99,0.0,0.59468,0.0002,25.68287]
[1779375721966,28.78,76931.99,0.0,0.59468,0.0002,25.68287]
[1779375722647,28.78,76931.99,0.0,0.59468,0.0002,25.68287]
[1779375722696,28.78,76935.84,0.0,0.59547,0.0002,25.67165]
[1779375722896,28.78,76935.84,0.0,0.59547,0.0002,25.67165]
[1779375723201,28.78,76935.84,0.0,0.59547,0.0002,25.67165]
[1779375723302,28.78,76942.72,0.0,0.59687,0.0002,25.65138]
[1779375728363,28.78,76938.66,0.0,0.59605,0.0002,25.66329]
[1779375729783,28.77,76941.77,0.0,0.59668,0.0002,25.65404]
[1779375733010,28.77,76932.93,0.0,0.59489,0.0002,25.67988]
[1779375738045,28.77,76934.81,0.0,0.59528,0.0002,25.67424]
[1779375740031,28.77,76934.27,0.0,0.59518,0.0002,25.67578]
[1779375745100,28.76,76939.79,0.0,0.59631,0.0002,25.65944]
[1779375746448,28.76,76939.79,0.0,0.59631,0.0002,25.65944]
[1779375746908,28.76,76939.1,0.0,0.59617,0.0002,25.66141]
[1779375748121,28.76,76951.22,0.0,0.59863,0.0002,25.62521]
[1779375753156,28.76,76949.73,0.0,0.59835,0.0002,25.62616]
[1779375753936,28.76,76949.73,0.0,0.59835,0.0002,25.62616]
[1779375756183,28.74,76959.02,0.0,0.60029,0.0002,25.59692]
[1779375758252,28.73,76959.29,0.0,0.60039,0.0002,25.59527]
[1779375760955,28.69,76963.46,0.0,0.60134,0.0002,25.58061]
[1779375761955,28.69,76964.27,0.0,0.60151,0.0002,25.578]
[1779375762595,28.69,76964.27,0.0,0.60151,0.0002,25.578]
[1779375762622,28.69,76964.27,0.0,0.60151,0.0002,25.578]
[1779375762643,28.69,76965.3,0.0,0.60172,0.0002,25.57463]
[1779375762774,28.69,76965.3,0.0,0.60172,0.0002,25.57463]
[1779375762955,28.69,76965.3,0.0,0.60172,0.0002,25.57463]
[1779375762957,28.69,76965.3,0.0,0.60172,0.0002,25.57463]
[1779375763234,28.69,76973.36,0.0,0.60336,0.0002,25.54914]
[1779375766255,28.69,76978.63,0.0,0.60444,0.0002,25.53207]
[1779375769465,28.67,76980.65,0.0,0.6049,0.0002,25.52454]
[1779375769465,28.67,76980.65,0.0,0.6049,0.0002,25.52454]
[1779375769566,28.65,76976.3,0.0,0.60408,0.0002,25.53764]
[1779375770284,28.65,76969.51,0.0,0.6027,0.0002,25.55933]
[1779375771467,28.65,76969.51,0.0,0.6027,0.0002,25.55933]
[1779375771468,28.65,76969.51,0.0,0.6027,0.0002,25.55933]
[1779375777332,28.59,76977.35,0.0,0.60451,0.0002,25.53041]
[1779375782367,28.58,76979.67,0.0,0.60501,0.0002,25.5223]
[1779375784981,28.57,76977.96,0.0,0.60467,0.0002,25.52779]
[1779375784981,28.57,76977.96,0.0,0.60467,0.0002,25.52779]
[1779375785982,28.57,76976.03,0.0,0.60428,0.0002,25.534]
[1779375785982,28.57,76976.03,0.0,0.60428,0.0002,25.534]
[1779375788606,28.56,76976.17,0.0,0.60433,0.0002,25.53308]
[1779375788988,28.56,76974.93,0.0,0.60409,0.0002,25.53701]
[1779375790126,28.56,76971.01,0.0,0.60329,0.0002,25.54961]
[1779375790988,28.56,76971.46,0.0,0.6034,0.0002,25.54775]
[1779375793028,28.54,76972.56,0.0,0.60368,0.0002,25.54327]
[1779375793492,28.54,76972.56,0.0,0.60368,0.0002,25.54327]
[1779375794994,28.53,76970.49,0.0,0.60329,0.0002,25.54943]
[1779375794995,28.53,76970.49,0.0,0.60329,0.0002,25.54943]
[1779375795360,28.53,76970.49,0.0,0.60329,0.0002,25.54943]
[1779375799716,28.51,76972.78,0.0,0.60381,0.0002,25.54106]
[1779375799764,28.51,76972.78,0.0,0.60381,0.0002,25.54106]
[1779375800502,28.51,76972.8,0.0,0.60382,0.0002,25.54095]
[1779375800782,28.51,76972.8,0.0,0.60382,0.0002,25.54095]
[1779375801013,28.51,76970.87,0.0,0.60343,0.0002,25.54708]
[1779375801458,28.51,76970.87,0.0,0.60343,0.0002,25.54708]
[1779375801517,28.51,76959.02,0.0,0.60101,0.0002,25.58469]
[1779375802082,28.51,76959.02,0.0,0.60101,0.0002,25.58469]
[1779375802561,28.51,76959.02,0.0,0.60101,0.0002,25.58469]
[1779375802708,28.51,76959.02,0.0,0.60101,0.0002,25.58469]
[1779375802736,28.5,76947.33,0.0,0.59864,0.0002,25.62047]
[1779375805136,28.5,76945.54,0.0,0.59828,0.0002,25.62592]
[1779375805246,28.5,76945.54,0.0,0.59828,0.0002,25.62592]
[1779375805543,28.5,76945.51,0.0,0.59827,0.0002,25.626]
[1779375807558,28.5,76938.77,0.0,0.59689,0.00021,25.64635]
[1779375809595,28.5,76938.35,0.0,0.59681,0.00021,25.64759]
[1779375809605,28.5,76938.35,0.0,0.59681,0.00021,25.64759]
[1779375809693,28.5,76938.35,0.0,0.59681,0.00021,25.64759]
[1779375810578,28.5,76929.39,0.0,0.59497,0.00021,25.67412]
[1779375810879,28.5,76929.39,0.0,0.59497,0.00021,25.67412]
[1779375811585,28.5,76924.56,0.0,0.59399,0.00021,25.68472]
[1779375812288,28.5,76924.56,0.0,0.59399,0.00021,25.68472]
[1779375812765,28.5,76924.56,0.0,0.59399,0.00021,25.68472]
[1779375812793,28.5,76919.35,0.0,0.59292,0.00021,25.69971]
[1779375812851,28.5,76919.35,0.0,0.59292,0.00021,25.69971]
[1779375813759,28.5,76919.35,0.0,0.59292,0.00021,25.69971]
[1779375816122,28.5,76920.58,0.0,0.59318,0.00021,25.69619]
[1779375819063,28.5,76918.78,0.0,0.5928,0.00021,25.70144]
[1779375820869,28.5,76916.59,0.0,0.59235,0.00021,25.70775]
[1779375821574,28.5,76916.59,0.0,0.59235,0.00021,25.70775]
[1779375821655,28.5,76913.58,0.0,0.59172,0.00021,25.71631]
[1779375824585,28.5,76913.2,0.0,0.59164,0.00021,25.71743]
[1779375824598,28.5,76913.2,0.0,0.59164,0.00021,25.71743]
[1779375824633,28.5,76913.2,0.0,0.59164,0.00021,25.71743]
[1779375824679,28.5,76914.75,0.0,0.59196,0.00021,25.71307]
[1779375827934,28.51,76915.51,0.0,0.59211,0.00021,25.711]
[1779375828480,28.51,76915.51,0.0,0.59211,0.00021,25.711]
[1779375828709,28.51,76922.05,0.0,0.59345,0.00021,25.69232]
[1779375829044,28.51,76922.05,0.0,0.59345,0.00021,25.69232]
[1779375829715,28.51,76916.58,0.0,0.59233,0.00021,25.70803]
[1779375830510,28.51,76916.58,0.0,0.59233,0.00021,25.70803]
[1779375834014,28.51,76911.5,0.0,0.59128,0.00021,25.72249]
[1779375838218,28.51,76911.84,0.0,0.59134,0.00021,25.72164]
[1779375842194,28.52,76911.54,0.0,0.59127,0.00021,25.7226]
[1779375842859,28.52,76911.54,0.0,0.59127,0.00021,25.7226]
[1779375843830,28.52,76913.52,0.0,0.59168,0.00021,25.71705]
[1779375843969,28.52,76913.01,0.0,0.59157,0.00021,25.71852]
[1779375844133,28.52,76913.01,0.0,0.59157,0.00021,25.71852]
[1779375844475,28.52,76913.01,0.0,0.59157,0.00021,25.71852]
[1779375844622,28.52,76913.01,0.0,0.59157,0.00021,25.71852]
[1779375844822,28.52,76928.19,0.0,0.59469,0.00021,25.67496]
[1779375845743,28.52,76928.19,0.0,0.59469,0.00021,25.67496]
[1779375845829,28.52,76928.37,0.0,0.59472,0.00021,25.67443]
[1779375846344,28.52,76928.37,0.0,0.59472,0.00021,25.67443]
[1779375847200,28.52,76926.91,0.0,0.59442,0.00021,25.67868]
[1779375848372,28.52,76929.89,0.0,0.59504,0.00021,25.66994]
[1779375853885,28.52,76932.98,0.0,0.59567,0.00021,25.66079]
[1779375856360,28.52,76932.68,0.0,0.59561,0.00021,25.66167]
[1779375857884,28.51,76929.76,0.0,0.59502,0.00021,25.67023]
[1779375857961,28.51,76929.76,0.0,0.59502,0.00021,25.67023]
[1779375857985,28.51,76930.13,0.0,0.59509,0.00021,25.66914]
[1779375858939,28.51,76930.13,0.0,0.59509,0.00021,25.66914]
[1779375859779,28.51,76930.13,0.0,0.59509,0.00021,25.66914]
[1779375859872,28.51,76932.98,0.0,0.59568,0.00021,25.66071]
[1779375859915,28.51,76932.98,0.0,0.59568,0.00021,25.66071]
[1779375861975,28.51,76925.91,0.0,0.59423,0.00021,25.68143]
[1779375862493,28.51,76925.91,0.0,0.59423,0.00021,25.68143]
[1779375863603,28.51,76926.16,0.0,0.59428,0.00021,25.68073]
[1779375865561,28.51,76923.41,0.0,0.59371,0.00021,25.68875]
[1779375866365,28.52,76923.89,0.0,0.5938,0.00021,25.68745]
[1779375866397,28.52,76923.89,0.0,0.5938,0.00021,25.68745]
[1779375867513,28.52,76925.9,0.0,0.59422,0.00021,25.68162]
[1779375867551,28.52,76925.9,0.0,0.59422,0.00021,25.68162]
[1779375867605,28.52,76933.68,0.0,0.59581,0.00021,25.65884]
[1779375867983,28.52,76938.98,0.0,0.5969,0.0002,25.64304]
[1779375869222,28.52,76938.98,0.0,0.5969,0.0002,25.64304]
[1779375869228,28.52,76943.53,0.0,0.59783,0.0002,25.62933]
[1779375870337,28.52,76943.53,0.0,0.59783,0.0002,25.62933]
[1779375870624,28.51,76953.01,0.0,0.59978,0.0002,25.60018]
[1779375871226,28.51,76953.01,0.0,0.59978,0.0002,25.60018]
[1779375872437,28.51,76954.01,0.0,0.59999,0.0002,25.59361]
[1779375872952,28.51,76955.85,0.0,0.60038,0.0002,25.58778]
[1779375873383,28.51,76955.85,0.0,0.60038,0.0002,25.58778]
[1779375874267,28.51,76958.08,0.0,0.60083,0.0002,25.58082]
[1779375875071,28.5,76960.45,0.0,0.60135,0.0002,25.57287]
[1779375875600,28.5,76960.45,0.0,0.60135,0.0002,25.57287]
[1779375875600,28.5,76960.45,0.0,0.60135,0.0002,25.57287]
[1779375876046,28.49,76968.23,0.0,0.60297,0.0002,25.54765]
[1779375878060,28.49,76974.18,0.0,0.60419,0.0002,25.52841]
[1779375883095,28.49,76976.34,0.0,0.60464,0.0002,25.52126]
[1779375885309,28.49,76975.45,0.0,0.60446,0.0002,25.52413]
[1779375889119,28.48,76973.59,0.0,0.6041,0.0002,25.5297]
[1779375889137,28.48,76968.85,0.0,0.60314,0.0002,25.54495]
[1779375890624,28.48,76968.85,0.0,0.60314,0.0002,25.54495]
[1779375891123,28.48,76969.31,0.0,0.60323,0.0002,25.5434]
[1779375893165,28.48,76963.29,0.0,0.60201,0.0002,25.56253]
[1779375895632,28.48,76963.38,0.0,0.60203,0.0002,25.5622]
[1779375896130,28.48,76964.33,0.0,0.60223,0.0002,25.5591]
[1779375896643,28.48,76964.33,0.0,0.60223,0.0002,25.5591]
[1779375896644,28.48,76964.33,0.0,0.60223,0.0002,25.5591]
[1779375896749,28.48,76964.33,0.0,0.60223,0.0002,25.5591]
[1779375896820,28.47,76968.62,0.0,0.60311,0.0002,25.54536]
[1779375897193,28.47,76974.7,0.0,0.60435,0.0002,25.52574]
[1779375898200,28.47,76980.38,0.0,0.60552,0.0002,25.50691]
[1779375899207,28.47,76985.07,0.0,0.60649,0.0002,25.49125]
[1779375904242,28.45,76984.29,0.0,0.6064,0.0002,25.49255]
[1779375909021,28.4,76984.6,0.0,0.60663,0.0002,25.4886]
[1779375909656,28.4,76984.6,0.0,0.60663,0.0002,25.4886]
[1779375910157,28.38,76986.26,0.0,0.60703,0.0002,25.48203]
[1779375911529,28.38,76982.26,0.0,0.60621,0.0002,25.49537]
[1779375911622,28.38,76975.16,0.0,0.60476,0.0002,25.51873]
[1779375912298,28.38,76969.84,0.0,0.60367,0.0002,25.53604]
[1779375917333,28.36,76966.95,0.0,0.60313,0.00021,25.54442]
[1779375918340,28.36,76960.18,0.0,0.60176,0.00021,25.56579]
[1779375921642,28.34,76959.37,0.0,0.60164,0.00021,25.56758]
[1779375921743,28.33,76959.62,0.0,0.60173,0.00021,25.56606]
[1779375922250,28.33,76959.62,0.0,0.60173,0.00021,25.56606]
[1779375922368,28.33,76962.02,0.0,0.60222,0.00021,25.55841]
[1779375923375,28.32,76966.92,0.0,0.60325,0.00021,25.54236]
[1779375925169,28.32,76968.77,0.0,0.60364,0.00021,25.53615]
[1779375926168,28.32,76970.7,0.0,0.60404,0.00021,25.52986]
[1779375926168,28.32,76970.7,0.0,0.60404,0.00021,25.52986]
[1779375931172,28.31,76970.53,0.0,0.60403,0.00021,25.53002]
[1779375931172,28.31,76970.53,0.0,0.60403,0.00021,25.53002]
[1779375932174,28.31,76973.1,0.0,0.60457,0.00021,25.51813]
[1779375932174,28.31,76973.1,0.0,0.60457,0.00021,25.51813]
[1779375933446,28.31,76964.36,0.0,0.60277,0.00021,25.54648]
[1779375935459,28.31,76957.28,0.0,0.60132,0.00021,25.56904]
[1779375937386,28.31,76955.82,0.0,0.60102,0.00021,25.57362]
[1779375937417,28.31,76955.82,0.0,0.60102,0.00021,25.57362]
[1779375937473,28.31,76952.16,0.0,0.60027,0.00021,25.5851]
[1779375938480,28.31,76947.39,0.0,0.59929,0.00021,25.59993]
[1779375940686,28.31,76945.44,0.0,0.59889,0.00021,25.60593]
[1779375943332,28.3,76947.45,0.0,0.59931,0.00021,25.59956]
[1779375944463,28.3,76946.7,0.0,0.59916,0.00021,25.60184]
[1779375945318,28.3,76943.03,0.0,0.5984,0.00021,25.61312]
[1779375946786,28.3,76940.21,0.0,0.59783,0.00021,25.62171]
[1779375946837,28.3,76940.21,0.0,0.59783,0.00021,25.62171]
[1779375951420,28.3,76940.97,0.0,0.598,0.00021,25.61912]
[1779375953291,28.29,76942.36,0.0,0.59829,0.00021,25.61475]
[1779375957850,28.29,76940.11,0.0,0.59784,0.00021,25.62143]
[1779375960438,28.29,76936.71,0.0,0.59715,0.00021,25.6316]
[1779375964576,28.27,76930.07,0.0,0.59583,0.00021,25.65066]
[1779375964598,28.27,76930.07,0.0,0.59583,0.00021,25.65066]
[1779375965044,28.27,76932.94,0.0,0.59643,0.00021,25.64204]
[1779375965739,28.25,76939.85,0.0,0.5979,0.00021,25.62029]
[1779375966746,28.25,76944.32,0.0,0.59883,0.00021,25.60648]
[1779375967044,28.25,76944.32,0.0,0.59883,0.00021,25.60648]
[1779375967753,28.25,76944.86,0.0,0.59894,0.00021,25.60481]
[1779375968622,28.25,76944.86,0.0,0.59894,0.00021,25.60481]
[1779375968760,28.25,76944.39,0.0,0.59885,0.00021,25.60617]
[1779375973795,28.24,76945.34,0.0,0.59906,0.00021,25.60299]
[1779375978830,28.24,76945.36,0.0,0.59908,0.00021,25.60271]
[1779375983868,28.24,76945.4,0.0,0.5991,0.00021,25.60236]
[1779375984067,28.24,76945.4,0.0,0.5991,0.00021,25.60236]
[1779375984875,28.23,76952.44,0.0,0.60056,0.00021,25.5803]
[1779375986161,28.23,76952.32,0.0,0.60054,0.00021,25.58064]
[1779375986889,28.23,76949.97,0.0,0.60005,0.00021,25.588]
[1779375987484,28.23,76949.97,0.0,0.60005,0.00021,25.588]
[1779375987635,28.23,76949.97,0.0,0.60005,0.00021,25.588]
[1779375987896,28.23,76956.99,0.0,0.6015,0.00021,25.56578]
[1779375988810,28.23,76956.99,0.0,0.6015,0.00021,25.56578]
[1779375988903,28.23,76953.61,0.0,0.60081,0.00021,25.57648]
[1779375989226,28.23,76953.61,0.0,0.60081,0.00021,25.57648]
[1779375989366,28.23,76953.61,0.0,0.60081,0.00021,25.57648]
[1779375989984,28.23,76931.05,0.0,0.59614,0.00021,25.64601]
[1779375990214,28.23,76931.05,0.0,0.59614,0.00021,25.64601]
[1779375990279,28.23,76931.05,0.0,0.59614,0.00021,25.64601]
[1779375990917,28.23,76929.68,0.0,0.59586,0.00021,25.65013]
[1779375991343,28.23,76929.68,0.0,0.59586,0.00021,25.65013]
[1779375991869,28.23,76929.68,0.0,0.59586,0.00021,25.65013]
[1779375991940,28.23,76935.09,0.0,0.59699,0.00021,25.63036]
[1779375994242,28.23,76936.67,0.0,0.59732,0.00021,25.62549]
[1779375997687,28.23,76934.57,0.0,0.5969,0.00021,25.63171]
[1779375998695,28.23,76937.56,0.0,0.59752,0.00021,25.62256]
[1779375999007,28.23,76937.56,0.0,0.59752,0.00021,25.62256]
[1779375998986,28.23,76950.51,0.0,0.6002,0.00021,25.58241]
[1779375999993,28.22,76950.56,0.0,0.60021,0.00021,25.58222]
[1779376001000,28.22,76945.34,0.0,0.59914,0.00021,25.5985]
[1779376006022,28.22,76947.57,0.0,0.59961,0.00021,25.59139]
[1779376008124,28.22,76944.18,0.0,0.59891,0.00021,25.60187]
[1779376008246,28.22,76944.18,0.0,0.59891,0.00021,25.60187]
[1779376008853,28.22,76944.18,0.0,0.59891,0.00021,25.60187]
[1779376009012,28.22,76944.18,0.0,0.59891,0.00021,25.60187]
[1779376008880,28.22,76942.08,0.0,0.59848,0.00021,25.60828]
[1779376009067,28.22,76942.08,0.0,0.59848,0.00021,25.60828]
[1779376009278,28.22,76942.08,0.0,0.59848,0.00021,25.60828]
[1779376009457,28.22,76942.08,0.0,0.59848,0.00021,25.60828]
[1779376009557,28.22,76942.08,0.0,0.59848,0.00021,25.60828]
[1779376009736,28.22,76942.08,0.0,0.59848,0.00021,25.60828]
[1779376009745,28.22,76926.06,0.0,0.59516,0.00021,25.65681]
[1779376010340,28.22,76926.06,0.0,0.59516,0.00021,25.65681]
[1779376010922,28.22,76926.06,0.0,0.59516,0.00021,25.65681]
[1779376010989,28.22,76905.52,0.0,0.59089,0.00021,25.71641]
[1779376011366,28.22,76905.52,0.0,0.59089,0.00021,25.71641]
[1779376011380,28.22,76905.52,0.0,0.59089,0.00021,25.71641]
[1779376011645,28.22,76905.52,0.0,0.59089,0.00021,25.71641]
[1779376011646,28.22,76897.74,0.0,0.58928,0.00021,25.73822]
[1779376012375,28.22,76897.74,0.0,0.58928,0.00021,25.73822]
[1779376012565,28.22,76897.74,0.0,0.58928,0.00021,25.73822]
[1779376012609,28.22,76897.74,0.0,0.58928,0.00021,25.73822]
[1779376012723,28.22,76897.74,0.0,0.58928,0.00021,25.73822]
[1779376012926,28.22,76897.74,0.0,0.58928,0.00021,25.73822]
[1779376013033,28.22,76892.78,0.0,0.58824,0.00021,25.75189]
[1779376013379,28.22,76892.78,0.0,0.58824,0.00021,25.75189]
[1779376013391,28.22,76892.78,0.0,0.58824,0.00021,25.75189]
[1779376013645,28.22,76892.78,0.0,0.58824,0.00021,25.75189]
[1779376013769,28.22,76892.78,0.0,0.58824,0.00021,25.75189]
[1779376013909,28.22,76878.66,0.0,0.5853,0.00021,25.78988]
[1779376014063,28.22,76878.66,0.0,0.5853,0.00021,25.78988]
[1779376014379,28.22,76878.66,0.0,0.5853,0.00021,25.78988]
[1779376014509,28.22,76878.66,0.0,0.5853,0.00021,25.78988]
[1779376014925,28.22,76878.66,0.0,0.5853,0.00021,25.78988]
[1779376014947,28.22,76864.43,0.0,0.58232,0.00021,25.82674]
[1779376015352,28.22,76864.43,0.0,0.58232,0.00021,25.82674]
[1779376015714,28.22,76864.43,0.0,0.58232,0.00021,25.82674]
[1779376015802,28.22,76869.99,0.0,0.58349,0.00021,25.8125]
[1779376016797,28.22,76869.99,0.0,0.58349,0.00021,25.8125]
[1779376016879,28.22,76869.99,0.0,0.58349,0.00021,25.8125]
[1779376018126,28.22,76865.15,0.0,0.58248,0.00021,25.82488]
[1779376020471,28.22,76865.32,0.0,0.58251,0.00021,25.82444]
[1779376020507,28.22,76865.32,0.0,0.58251,0.00021,25.82444]
[1779376021112,28.22,76865.56,0.0,0.58256,0.00021,25.82382]
[1779376021413,28.22,76865.56,0.0,0.58256,0.00021,25.82382]
[1779376021571,28.22,76865.56,0.0,0.58256,0.00021,25.82382]
[1779376021606,28.22,76865.56,0.0,0.58256,0.00021,25.82382]
[1779376021752,28.22,76856.19,0.0,0.5806,0.00021,25.84737]
[1779376022142,28.22,76856.19,0.0,0.5806,0.00021,25.84737]
[1779376022445,28.22,76856.19,0.0,0.5806,0.00021,25.84737]
[1779376022551,28.22,76856.19,0.0,0.5806,0.00021,25.84737]
[1779376022768,28.22,76856.19,0.0,0.5806,0.00021,25.84737]
[1779376022952,28.22,76856.19,0.0,0.5806,0.00021,25.84737]
[1779376023122,28.21,76852.91,0.0,0.57992,0.00021,25.85543]
[1779376023319,28.21,76852.91,0.0,0.57992,0.00021,25.85543]
[1779376023753,28.21,76852.91,0.0,0.57992,0.00021,25.85543]
[1779376023761,28.21,76852.91,0.0,0.57992,0.00021,25.85543]
[1779376023859,28.21,76863.84,0.0,0.58221,0.00021,25.82813]
[1779376024392,28.21,76863.84,0.0,0.58221,0.00021,25.82813]
[1779376024803,28.21,76863.84,0.0,0.58221,0.00021,25.82813]
[1779376024892,28.21,76867.67,0.0,0.58301,0.00021,25.81835]
[1779376025186,28.21,76867.67,0.0,0.58301,0.00021,25.81835]
[1779376025221,28.21,76867.67,0.0,0.58301,0.00021,25.81835]
[1779376025237,28.21,76867.67,0.0,0.58301,0.00021,25.81835]
[1779376025288,28.21,76859.76,0.0,0.58136,0.00021,25.8384]
[1779376026645,28.21,76859.76,0.0,0.58136,0.00021,25.8384]
[1779376026828,28.21,76859.76,0.0,0.58136,0.00021,25.8384]
[1779376028411,28.21,76859.0,0.0,0.5812,0.00021,25.84027]
[1779376030840,28.21,76859.41,0.0,0.58129,0.00021,25.83921]
[1779376031011,28.21,76859.41,0.0,0.58129,0.00021,25.83921]
[1779376031044,28.21,76859.41,0.0,0.58129,0.00021,25.83921]
[1779376031217,28.21,76854.32,0.0,0.58022,0.00021,25.85183]
[1779376032730,28.21,76854.32,0.0,0.58022,0.00021,25.85183]
[1779376033849,28.21,76850.19,0.0,0.57936,0.00021,25.86194]
[1779376035967,28.21,76843.06,0.0,0.57787,0.00021,25.87906]
[1779376036139,28.21,76843.06,0.0,0.57787,0.00021,25.87906]
[1779376036167,28.21,76843.06,0.0,0.57787,0.00021,25.87906]
[1779376037494,28.21,76846.4,0.0,0.57857,0.00021,25.87104]
[1779376037993,28.21,76846.4,0.0,0.57857,0.00021,25.87104]
[1779376038002,28.21,76846.4,0.0,0.57857,0.00021,25.87104]
[1779376038054,28.21,76846.4,0.0,0.57857,0.00021,25.87104]
[1779376042592,28.2,76845.57,0.0,0.57841,0.00021,25.87291]
[1779376042834,28.2,76845.57,0.0,0.57841,0.00021,25.87291]
[1779376044063,28.2,76847.49,0.0,0.57881,0.00021,25.86825]
[1779376044075,28.2,76847.49,0.0,0.57881,0.00021,25.86825]
[1779376044081,28.2,76853.36,0.0,0.58005,0.00021,25.85386]
[1779376045821,28.2,76852.56,0.0,0.57988,0.00021,25.85583]
[1779376045920,28.2,76842.09,0.0,0.57769,0.00021,25.88112]
[1779376046369,28.2,76842.09,0.0,0.57769,0.00021,25.88112]
[1779376046558,28.2,76842.09,0.0,0.57769,0.00021,25.88112]
[1779376046589,28.2,76842.09,0.0,0.57769,0.00021,25.88112]
[1779376046692,28.2,76833.55,0.0,0.5759,0.00021,25.90121]
[1779376047972,28.2,76838.33,0.0,0.5769,0.00021,25.89005]
[1779376052010,28.2,76842.09,0.0,0.57769,0.00021,25.88116]
[1779376052454,28.2,76844.89,0.0,0.57829,0.00021,25.87096]
[1779376052984,28.2,76844.89,0.0,0.57829,0.00021,25.87096]
[1779376053051,28.2,76847.44,0.0,0.57882,0.00021,25.86478]
[1779376053255,28.2,76847.44,0.0,0.57882,0.00021,25.86478]
[1779376053285,28.2,76847.44,0.0,0.57882,0.00021,25.86478]
[1779376053373,28.2,76852.54,0.0,0.57989,0.00021,25.85233]
[1779376054308,28.2,76852.54,0.0,0.57989,0.00021,25.85233]
[1779376054355,28.2,76852.54,0.0,0.57989,0.00021,25.85233]
[1779376054478,28.2,76852.54,0.0,0.57989,0.00021,25.85233]
[1779376057401,28.19,76858.83,0.0,0.58122,0.00021,25.83664]
[1779376061944,28.19,76860.96,0.0,0.58167,0.00021,25.83124]
[1779376062444,28.19,76861.16,0.0,0.58171,0.00021,25.8307]
[1779376065321,28.19,76859.72,0.0,0.58141,0.00021,25.8343]
[1779376065408,28.19,76859.72,0.0,0.58141,0.00021,25.8343]
[1779376065450,28.19,76859.72,0.0,0.58141,0.00021,25.8343]
[1779376065945,28.19,76859.72,0.0,0.58141,0.00021,25.8343]
[1779376067835,28.19,76867.29,0.0,0.583,0.00021,25.81505]
[1779376067868,28.19,76867.29,0.0,0.583,0.00021,25.81505]
[1779376068455,28.19,76871.65,0.0,0.58391,0.00021,25.80379]
[1779376072956,28.19,76867.13,0.0,0.58297,0.00021,25.81544]
[1779376075518,28.19,76867.38,0.0,0.58302,0.00021,25.81476]
[1779376080029,28.19,76871.51,0.0,0.58389,0.00021,25.80409]
[1779376080312,28.19,76871.68,0.0,0.58392,0.00021,25.80364]
[1779376080972,28.19,76871.68,0.0,0.58392,0.00021,25.80364]
[1779376080979,28.19,76871.68,0.0,0.58392,0.00021,25.80364]
[1779376081147,28.19,76869.72,0.0,0.58351,0.00021,25.80872]
[1779376081409,28.19,76869.72,0.0,0.58351,0.00021,25.80872]
[1779376081827,28.19,76869.72,0.0,0.58351,0.00021,25.80872]
[1779376081858,28.19,76860.73,0.0,0.58163,0.00021,25.83165]
[1779376083470,28.19,76856.45,0.0,0.58074,0.00021,25.84236]
[1779376083723,28.19,76856.45,0.0,0.58074,0.00021,25.84236]
[1779376083973,28.19,76856.45,0.0,0.58074,0.00021,25.84236]
[1779376084128,28.19,76856.45,0.0,0.58074,0.00021,25.84236]
[1779376089021,28.19,76859.55,0.0,0.58139,0.00021,25.83454]
[1779376089478,28.19,76860.19,0.0,0.58153,0.00021,25.83291]
[1779376090029,28.19,76860.19,0.0,0.58153,0.00021,25.83291]
[1779376090480,28.19,76863.69,0.0,0.58226,0.00021,25.82406]
[1779376092654,28.19,76862.63,0.0,0.58204,0.00021,25.82674]
[1779376094665,28.18,76870.15,0.0,0.58361,0.00021,25.80747]
[1779376096544,28.18,76870.14,0.0,0.58361,0.00021,25.8075]
[1779376096572,28.18,76870.14,0.0,0.58361,0.00021,25.8075]
[1779376097494,28.18,76870.68,0.0,0.58372,0.00021,25.8061]
[1779376098491,28.18,76868.34,0.0,0.58323,0.00021,25.81214]
[1779376098768,28.18,76868.34,0.0,0.58323,0.00021,25.81214]
[1779376098800,28.18,76868.34,0.0,0.58323,0.00021,25.81214]
[1779376098807,28.18,76868.34,0.0,0.58323,0.00021,25.81214]
[1779376098967,28.18,76868.34,0.0,0.58323,0.00021,25.81214]
[1779376099702,28.18,76857.16,0.0,0.58089,0.00021,25.84047]
[1779376100314,28.18,76857.16,0.0,0.58089,0.00021,25.84047]
[1779376100569,28.18,76857.16,0.0,0.58089,0.00021,25.84047]
[1779376103330,28.18,76856.5,0.0,0.58076,0.00021,25.84207]
[1779376106182,28.18,76855.8,0.0,0.58061,0.00021,25.84377]
[1779376111788,28.18,76851.98,0.0,0.57983,0.00021,25.84967]
[1779376112500,28.18,76851.98,0.0,0.57983,0.00021,25.84967]
[1779376112966,28.18,76851.98,0.0,0.57983,0.00021,25.84967]
[1779376113140,28.18,76851.98,0.0,0.57983,0.00021,25.84967]
[1779376115815,28.18,76859.39,0.0,0.58139,0.00021,25.83119]
[1779376117044,28.18,76859.39,0.0,0.58139,0.00021,25.83119]
[1779376117517,28.18,76861.32,0.0,0.58179,0.00021,25.82631]
[1779376117830,28.18,76866.64,0.0,0.58291,0.00021,25.81277]
[1779376118656,28.18,76866.64,0.0,0.58291,0.00021,25.81277]
[1779376118697,28.18,76866.64,0.0,0.58291,0.00021,25.81277]
[1779376119019,28.18,76866.64,0.0,0.58291,0.00021,25.81277]
[1779376119400,28.18,76865.87,0.0,0.58275,0.00021,25.81474]
[1779376119527,28.18,76865.87,0.0,0.58275,0.00021,25.81474]
[1779376119569,28.18,76865.87,0.0,0.58275,0.00021,25.81474]
[1779376120020,28.18,76865.87,0.0,0.58275,0.00021,25.81474]
[1779376120122,28.18,76860.6,0.0,0.58164,0.00021,25.82812]
[1779376121137,28.18,76860.6,0.0,0.58164,0.00021,25.82812]
[1779376121520,28.18,76862.12,0.0,0.58196,0.00021,25.82427]
[1779376122135,28.18,76862.12,0.0,0.58196,0.00021,25.82427]
[1779376122756,28.18,76860.73,0.0,0.58167,0.00021,25.82778]
[1779376122900,28.18,76860.73,0.0,0.58167,0.00021,25.82778]
[1779376122972,28.18,76857.49,0.0,0.58099,0.00021,25.8359]
[1779376123872,28.18,76851.6,0.0,0.57976,0.00021,25.8505]
[1779376125074,28.18,76851.6,0.0,0.57976,0.00021,25.8505]
[1779376125115,28.17,76851.14,0.0,0.57966,0.00021,25.8516]
[1779376125389,28.17,76851.14,0.0,0.57966,0.00021,25.8516]
[1779376125555,28.17,76851.14,0.0,0.57966,0.00021,25.8516]
[1779376125896,28.17,76831.22,0.0,0.57548,0.00021,25.89904]
[1779376126201,28.17,76831.22,0.0,0.57548,0.00021,25.89904]
[1779376126366,28.17,76831.22,0.0,0.57548,0.00021,25.89904]
[1779376126451,28.17,76831.22,0.0,0.57548,0.00021,25.89904]
[1779376127872,28.18,76828.33,0.0,0.57487,0.00021,25.90571]
[1779376128148,28.18,76828.33,0.0,0.57487,0.00021,25.90571]
[1779376128174,28.18,76828.02,0.0,0.5748,0.00021,25.90644]
[1779376128312,28.18,76828.02,0.0,0.5748,0.00021,25.90644]
[1779376129649,28.18,76826.08,0.0,0.57439,0.00021,25.91086]
[1779376132050,28.18,76830.64,0.0,0.57535,0.00021,25.90043]
[1779376132837,28.18,76830.43,0.0,0.57531,0.00021,25.90092]
[1779376134993,28.18,76830.54,0.0,0.57533,0.00021,25.90068]
[1779376140997,28.18,76827.95,0.0,0.57478,0.00021,25.90667]
[1779376141438,28.18,76827.95,0.0,0.57478,0.00021,25.90667]
[1779376142050,28.18,76827.95,0.0,0.57478,0.00021,25.90667]
[1779376142219,28.18,76830.62,0.0,0.57534,0.00021,25.90054]
[1779376143510,28.18,76831.46,0.0,0.57552,0.00021,25.89861]
[1779376144487,28.18,76833.55,0.0,0.57596,0.00021,25.89378]
[1779376144601,28.18,76833.55,0.0,0.57596,0.00021,25.89378]
[1779376145024,28.18,76835.4,0.0,0.57635,0.00021,25.88944]
[1779376150059,28.17,76836.12,0.0,0.57651,0.00021,25.8876]
[1779376150657,28.17,76836.12,0.0,0.57651,0.00021,25.8876]
[1779376150684,28.17,76836.12,0.0,0.57651,0.00021,25.8876]
[1779376151066,28.17,76833.96,0.0,0.57606,0.00021,25.89262]
[1779376153206,28.17,76832.64,0.0,0.57579,0.00021,25.89565]
[1779376153541,28.17,76833.12,0.0,0.57589,0.00021,25.8945]
[1779376153798,28.17,76833.12,0.0,0.57589,0.00021,25.8945]
[1779376154087,28.17,76837.56,0.0,0.57683,0.00021,25.88407]
[1779376155542,28.17,76838.28,0.0,0.57698,0.00021,25.88234]
[1779376156101,28.17,76835.08,0.0,0.57631,0.00021,25.88983]
[1779376157075,28.17,76835.08,0.0,0.57631,0.00021,25.88983]
[1779376157108,28.17,76835.34,0.0,0.57637,0.00021,25.88919]
[1779376160297,28.16,76836.63,0.0,0.57665,0.00021,25.88606]
[1779376161136,28.16,76836.01,0.0,0.57652,0.00021,25.88748]
[1779376161574,28.16,76836.01,0.0,0.57652,0.00021,25.88748]
[1779376162143,28.16,76835.71,0.0,0.57646,0.00021,25.88815]
[1779376162765,28.16,76835.71,0.0,0.57646,0.00021,25.88815]
[1779376167178,28.15,76843.65,0.0,0.57814,0.00021,25.86914]
[1779376169419,28.15,76846.13,0.0,0.57867,0.00021,25.8631]
[1779376169424,28.15,76846.13,0.0,0.57867,0.00021,25.8631]
[1779376170088,28.15,76846.13,0.0,0.57867,0.00021,25.8631]
[1779376170199,28.15,76852.5,0.0,0.58,0.00021,25.84753]
[1779376170329,28.15,76852.5,0.0,0.58,0.00021,25.84753]
[1779376173487,28.15,76850.12,0.0,0.57952,0.00021,25.84987]
[1779376174423,28.15,76851.29,0.0,0.57977,0.00021,25.84698]
[1779376174722,28.15,76851.29,0.0,0.57977,0.00021,25.84698]
[1779376176168,28.15,76855.37,0.0,0.58062,0.00021,25.83686]
[1779376176327,28.15,76855.37,0.0,0.58062,0.00021,25.83686]
[1779376176423,28.15,76855.37,0.0,0.58062,0.00021,25.83686]
[1779376176752,28.15,76855.37,0.0,0.58062,0.00021,25.83686]
[1779376177460,28.15,76858.4,0.0,0.58126,0.00021,25.82927]
[1779376177928,28.15,76876.82,0.0,0.58512,0.00021,25.7818]
[1779376179075,28.15,76883.0,0.0,0.58642,0.00021,25.76536]
[1779376181062,28.15,76885.68,0.0,0.58698,0.00021,25.75813]
[1779376186318,28.15,76885.82,0.0,0.587,0.00021,25.7579]
[1779376189330,28.15,76888.65,0.0,0.58758,0.00021,25.75025]
[1779376191353,28.15,76895.18,0.0,0.58895,0.00021,25.73222]
[1779376195390,28.15,76903.07,0.0,0.59061,0.00021,25.71]
[1779376198406,28.15,76896.15,0.0,0.58917,0.00021,25.72934]
[1779376200526,28.15,76896.62,0.0,0.58927,0.00021,25.72801]
[1779376200526,28.15,76896.62,0.0,0.58927,0.00021,25.72801]
[1779376201322,28.15,76896.52,0.0,0.58925,0.00021,25.72826]
[1779376201582,28.15,76896.52,0.0,0.58925,0.00021,25.72826]
[1779376201586,28.15,76896.52,0.0,0.58925,0.00021,25.72826]
[1779376201634,28.15,76896.52,0.0,0.58925,0.00021,25.72826]
[1779376201770,28.15,76896.52,0.0,0.58925,0.00021,25.72826]
[1779376202096,28.15,76878.94,0.0,0.58558,0.00021,25.77606]
[1779376203082,28.14,76879.06,0.0,0.5856,0.00021,25.77573]
[1779376203962,28.14,76887.73,0.0,0.58742,0.00021,25.75241]
[1779376205570,28.15,76884.1,0.0,0.58666,0.00021,25.76226]
[1779376205636,28.15,76884.1,0.0,0.58666,0.00021,25.76226]
[1779376205690,28.15,76884.1,0.0,0.58666,0.00021,25.76226]
[1779376206058,28.15,76884.1,0.0,0.58666,0.00021,25.76226]
[1779376206318,28.15,76881.63,0.0,0.58614,0.00021,25.76891]
[1779376206322,28.15,76881.63,0.0,0.58614,0.00021,25.76891]
[1779376206340,28.15,76881.63,0.0,0.58614,0.00021,25.76891]
[1779376206386,28.15,76881.63,0.0,0.58614,0.00021,25.76891]
[1779376206462,28.15,76874.97,0.0,0.58474,0.00021,25.78659]
[1779376207925,28.15,76893.62,0.0,0.58864,0.00021,25.73631]
[1779376208476,28.15,76897.34,0.0,0.58942,0.00021,25.72601]
[1779376209385,28.15,76897.34,0.0,0.58942,0.00021,25.72601]
[1779376210220,28.15,76897.34,0.0,0.58942,0.00021,25.72601]
[1779376214120,28.15,76895.58,0.0,0.58905,0.00021,25.73091]
[1779376218546,28.14,76889.09,0.0,0.58771,0.00021,25.7486]
[1779376220688,28.14,76888.92,0.0,0.58767,0.00021,25.74904]
[1779376222258,28.14,76890.72,0.0,0.58805,0.00021,25.7441]
[1779376221567,28.14,76896.79,0.0,0.58932,0.00021,25.72729]
[1779376222574,28.14,76891.32,0.0,0.58818,0.00021,25.7424]
[1779376227609,28.14,76887.38,0.0,0.58736,0.00021,25.75306]
[1779376229623,28.14,76895.67,0.0,0.5891,0.00021,25.73022]
[1779376233022,28.13,76894.13,0.0,0.58879,0.00021,25.73095]
[1779376235665,28.13,76905.58,0.0,0.59119,0.00021,25.6987]
[1779376236840,28.13,76905.58,0.0,0.59119,0.00021,25.6987]
[1779376237733,28.13,76903.39,0.0,0.59073,0.00021,25.70491]
[1779376242047,28.13,76905.95,0.0,0.59127,0.00021,25.69756]
[1779376244728,28.13,76893.49,0.0,0.58867,0.00021,25.7325]
[1779376248499,28.13,76892.2,0.0,0.58841,0.00021,25.73597]
[1779376248558,28.13,76892.2,0.0,0.58841,0.00021,25.73597]
[1779376249050,28.13,76892.2,0.0,0.58841,0.00021,25.73597]
[1779376249097,28.13,76904.71,0.0,0.59103,0.00021,25.7009]
[1779376249513,28.13,76904.71,0.0,0.59103,0.00021,25.7009]
[1779376249600,28.13,76904.71,0.0,0.59103,0.00021,25.7009]
[1779376249959,28.13,76904.71,0.0,0.59103,0.00021,25.7009]
[1779376250136,28.13,76904.71,0.0,0.59103,0.00021,25.7009]
[1779376250139,28.13,76904.71,0.0,0.59103,0.00021,25.7009]
[1779376250226,28.13,76916.7,0.0,0.59353,0.00021,25.66626]
[1779376250771,28.13,76916.7,0.0,0.59353,0.00021,25.66626]
[1779376250771,28.13,76923.07,0.0,0.59486,0.00021,25.64745]
[1779376251360,28.13,76923.07,0.0,0.59486,0.00021,25.64745]
[1779376251607,28.13,76923.07,0.0,0.59486,0.00021,25.64745]
[1779376251792,28.13,76923.07,0.0,0.59486,0.00021,25.64745]
[1779376252059,28.13,76923.07,0.0,0.59486,0.00021,25.64745]
[1779376252135,28.13,76929.82,0.0,0.59626,0.00021,25.62722]
[1779376253330,28.13,76929.82,0.0,0.59626,0.00021,25.62722]
[1779376252785,28.13,76940.87,0.0,0.59856,0.00021,25.59341]
[1779376253372,28.13,76940.87,0.0,0.59856,0.00021,25.59341]
[1779376259834,28.12,76933.22,0.0,0.59699,0.00021,25.61665]
[1779376260808,28.12,76933.22,0.0,0.59699,0.00021,25.61665]
[1779376261192,28.12,76933.22,0.0,0.59699,0.00021,25.61665]
[1779376262611,28.1,76928.9,0.0,0.59615,0.00021,25.6288]
[1779376262744,28.1,76928.9,0.0,0.59615,0.00021,25.6288]
[1779376263775,28.1,76929.9,0.0,0.59636,0.00021,25.62572]
[1779376263976,28.1,76929.9,0.0,0.59636,0.00021,25.62572]
[1779376264077,28.1,76935.24,0.0,0.59747,0.00021,25.6094]
[1779376266607,28.1,76935.25,0.0,0.59748,0.00021,25.60928]
[1779376266649,28.1,76935.25,0.0,0.59748,0.00021,25.60928]
[1779376266940,28.1,76935.25,0.0,0.59748,0.00021,25.60928]
[1779376266955,28.1,76930.23,0.0,0.59644,0.00021,25.62454]
[1779376267893,28.1,76925.57,0.0,0.59547,0.00021,25.63855]
[1779376268559,28.1,76925.57,0.0,0.59547,0.00021,25.63855]
[1779376268560,28.1,76925.57,0.0,0.59547,0.00021,25.63855]
[1779376269907,28.09,76920.25,0.0,0.59437,0.00021,25.65429]
[1779376270640,28.09,76920.25,0.0,0.59437,0.00021,25.65429]
[1779376273873,28.09,76920.04,0.0,0.59433,0.00021,25.65473]
[1779376275081,28.09,76911.38,0.0,0.59253,0.00021,25.67999]
[1779376276576,28.08,76909.53,0.0,0.59215,0.00021,25.68528]
[1779376276625,28.08,76909.53,0.0,0.59215,0.00021,25.68528]
[1779376277042,28.08,76909.53,0.0,0.59215,0.00021,25.68528]
[1779376277115,28.08,76913.28,0.0,0.59294,0.00021,25.67439]
[1779376277458,28.08,76913.28,0.0,0.59294,0.00021,25.67439]
[1779376279912,28.08,76907.39,0.0,0.59171,0.00021,25.69143]
[1779376280164,28.08,76907.39,0.0,0.59171,0.00021,25.69143]
[1779376280166,28.08,76907.34,0.0,0.5917,0.00021,25.69157]
[1779376280984,28.08,76901.75,0.0,0.59053,0.00021,25.70751]
[1779376286019,28.08,76901.83,0.0,0.59055,0.00021,25.70721]
[1779376291338,28.08,76902.07,0.0,0.5906,0.00021,25.70647]
[1779376291753,28.08,76902.39,0.0,0.59068,0.00021,25.70209]
[1779376292014,28.08,76902.39,0.0,0.59068,0.00021,25.70209]
[1779376292098,28.08,76902.39,0.0,0.59068,0.00021,25.70209]
[1779376292161,28.08,76902.39,0.0,0.59068,0.00021,25.70209]
[1779376292590,28.08,76904.24,0.0,0.59107,0.00021,25.69682]
[1779376293094,28.08,76904.24,0.0,0.59107,0.00021,25.69682]
[1779376293304,28.08,76904.24,0.0,0.59107,0.00021,25.69682]
[1779376293355,28.08,76916.9,0.0,0.59372,0.00021,25.66012]
[1779376293681,28.08,76916.9,0.0,0.59372,0.00021,25.66012]
[1779376294733,28.08,76918.68,0.0,0.59409,0.00021,25.65487]
[1779376300118,28.08,76917.02,0.0,0.59374,0.00021,25.65982]
[1779376305154,28.08,76916.93,0.0,0.59372,0.00021,25.65999]
[1779376307764,28.08,76917.59,0.0,0.59387,0.00021,25.65792]
[1779376307775,28.08,76917.59,0.0,0.59387,0.00021,25.65792]
[1779376308149,28.08,76917.59,0.0,0.59387,0.00021,25.65792]
[1779376308352,28.08,76917.59,0.0,0.59387,0.00021,25.65792]
[1779376308175,28.08,76918.46,0.0,0.59406,0.00021,25.65529]
[1779376309667,28.07,76921.82,0.0,0.59476,0.00021,25.64526]
[1779376310190,28.07,76924.62,0.0,0.59535,0.00021,25.63683]
[1779376311115,28.07,76924.62,0.0,0.59535,0.00021,25.63683]
[1779376311276,28.07,76924.62,0.0,0.59535,0.00021,25.63683]
[1779376315808,28.07,76922.42,0.0,0.59491,0.00021,25.64309]
[1779376315827,28.07,76922.42,0.0,0.59491,0.00021,25.64309]
[1779376316007,28.07,76922.42,0.0,0.59491,0.00021,25.64309]
[1779376316308,28.06,76927.28,0.0,0.59593,0.00021,25.62845]
[1779376320581,28.06,76929.89,0.0,0.59648,0.00021,25.62042]
[1779376320634,28.06,76929.89,0.0,0.59648,0.00021,25.62042]
[1779376320696,28.06,76929.89,0.0,0.59648,0.00021,25.62042]
[1779376320712,28.06,76929.89,0.0,0.59648,0.00021,25.62042]
[1779376321402,28.06,76929.89,0.0,0.59648,0.00021,25.62042]
[1779376321433,28.06,76929.89,0.0,0.59648,0.00021,25.62042]
[1779376321269,28.06,76926.27,0.0,0.59573,0.00021,25.63132]
[1779376322276,28.06,76928.01,0.0,0.59609,0.00021,25.62602]
[1779376323698,28.06,76928.76,0.0,0.59625,0.00021,25.6237]
[1779376324295,28.06,76934.2,0.0,0.59739,0.00021,25.60707]
[1779376325046,28.06,76934.2,0.0,0.59739,0.00021,25.60707]
[1779376325104,28.06,76934.2,0.0,0.59739,0.00021,25.60707]
[1779376325366,28.06,76934.2,0.0,0.59739,0.00021,25.60707]
[1779376325401,28.06,76938.11,0.0,0.59821,0.00021,25.59493]
[1779376326309,28.06,76946.82,0.0,0.60003,0.00021,25.56766]
[1779376328026,28.06,76950.03,0.0,0.6007,0.00021,25.55746]
[1779376329504,28.05,76942.39,0.0,0.59911,0.00021,25.58151]
[1779376329551,28.05,76942.39,0.0,0.59911,0.00021,25.58151]
[1779376330341,28.05,76940.92,0.0,0.5988,0.00021,25.58607]
[1779376332355,28.05,76935.3,0.0,0.59764,0.00021,25.60341]
[1779376335378,28.05,76933.19,0.0,0.5972,0.00021,25.60981]
[1779376336956,28.05,76934.39,0.0,0.59746,0.00021,25.60605]
[1779376336985,28.05,76934.39,0.0,0.59746,0.00021,25.60605]
[1779376337942,28.05,76932.86,0.0,0.59714,0.00021,25.6107]
[1779376339906,28.05,76932.77,0.0,0.59713,0.00021,25.61089]
[1779376340272,28.05,76932.77,0.0,0.59713,0.00021,25.61089]
[1779376342171,28.05,76932.16,0.0,0.59701,0.00021,25.61267]
[1779376342234,28.05,76932.16,0.0,0.59701,0.00021,25.61267]
[1779376342239,28.05,76932.16,0.0,0.59701,0.00021,25.61267]
[1779376342902,28.04,76932.16,0.0,0.59701,0.00021,25.61263]
[1779376343432,28.04,76947.6,0.0,0.60023,0.00021,25.56455]
[1779376345446,28.04,76950.76,0.0,0.60089,0.00021,25.55448]
[1779376348947,28.04,76948.82,0.0,0.60049,0.00021,25.56062]
[1779376350434,28.04,76949.27,0.0,0.60058,0.00021,25.55917]
[1779376351488,28.03,76941.37,0.0,0.59898,0.00021,25.57997]
[1779376353283,28.03,76941.37,0.0,0.59898,0.00021,25.57997]
[1779376353377,28.03,76941.37,0.0,0.59898,0.00021,25.57997]
[1779376354154,28.02,76942.17,0.0,0.59918,0.00021,25.57694]
[1779376355511,28.02,76944.76,0.0,0.59973,0.00021,25.56858]
[1779376357530,28.01,76950.97,0.0,0.60104,0.00021,25.54863]
[1779376362565,28.01,76947.86,0.0,0.6004,0.00021,25.55848]
[1779376365631,28.01,76947.8,0.0,0.60039,0.00021,25.55865]
[1779376366265,28.01,76947.8,0.0,0.60039,0.00021,25.55865]
[1779376371690,28.0,76944.97,0.0,0.59981,0.00021,25.56734]
[1779376371736,28.0,76944.97,0.0,0.59981,0.00021,25.56734]
[1779376372317,28.0,76944.97,0.0,0.59981,0.00021,25.56734]
[1779376377139,28.0,76943.98,0.0,0.59961,0.00021,25.57037]
[1779376377251,28.0,76943.98,0.0,0.59961,0.00021,25.57037]
[1779376377352,28.0,76943.59,0.0,0.59953,0.00021,25.57156]
[1779376377670,28.0,76949.2,0.0,0.6007,0.00021,25.5538]
[1779376379794,28.0,76951.53,0.0,0.60119,0.00021,25.54634]
[1779376380009,28.0,76958.37,0.0,0.60261,0.00021,25.52426]
[1779376380693,28.0,76963.48,0.0,0.60368,0.00021,25.50757]
[1779376382751,28.0,76963.29,0.0,0.60364,0.00021,25.50821]
[1779376382752,28.0,76963.29,0.0,0.60364,0.00021,25.50821]
[1779376383253,28.0,76963.29,0.0,0.60364,0.00021,25.50821]
[1779376388928,28.0,76967.38,0.0,0.60448,0.00021,25.49481]
[1779376393014,28.01,76963.17,0.0,0.6036,0.00021,25.50874]
[1779376393021,28.01,76963.17,0.0,0.6036,0.00021,25.50874]
[1779376393175,28.01,76958.8,0.0,0.60269,0.00021,25.52303]
[1779376393784,28.01,76951.06,0.0,0.60108,0.00021,25.548]
[1779376395894,28.0,76949.18,0.0,0.60069,0.00021,25.55399]
[1779376395920,28.0,76949.18,0.0,0.60069,0.00021,25.55399]
[1779376395995,28.0,76949.92,0.0,0.60085,0.00021,25.55161]
[1779376397812,28.0,76955.28,0.0,0.60196,0.00021,25.53438]
[1779376400562,28.0,76956.2,0.0,0.60216,0.00021,25.5314]
[1779376400834,28.0,76953.55,0.0,0.6016,0.00021,25.53994]
[1779376405869,28.0,76953.45,0.0,0.60159,0.00021,25.54022]
[1779376409823,28.0,76953.6,0.0,0.60162,0.00021,25.53972]
[1779376410291,28.0,76953.6,0.0,0.60162,0.00021,25.53972]
[1779376410293,28.0,76953.6,0.0,0.60162,0.00021,25.53972]
[1779376410387,28.0,76964.25,0.0,0.60384,0.00021,25.50503]
[1779376410563,28.0,76964.25,0.0,0.60384,0.00021,25.50503]
[1779376411455,28.0,76980.61,0.0,0.60725,0.00021,25.44671]
[1779376411614,28.0,76980.61,0.0,0.60725,0.00021,25.44671]
[1779376411742,28.0,76980.61,0.0,0.60725,0.00021,25.44671]
[1779376411818,28.0,76980.61,0.0,0.60725,0.00021,25.44671]
[1779376412406,28.0,76980.61,0.0,0.60725,0.00021,25.44671]
[1779376412443,28.0,76980.41,0.0,0.60721,0.00021,25.44733]
[1779376412879,28.0,76980.41,0.0,0.60721,0.00021,25.44733]
[1779376413151,28.0,76980.41,0.0,0.60721,0.00021,25.44733]
[1779376415714,28.0,76982.95,0.0,0.60774,0.00021,25.43856]
[1779376416106,28.0,76982.95,0.0,0.60774,0.00021,25.43856]
[1779376417245,28.0,76986.15,0.0,0.60841,0.00021,25.42752]
[1779376417288,28.0,76993.7,0.0,0.60997,0.00021,25.40127]
[1779376417940,28.0,76993.7,0.0,0.60997,0.00021,25.40127]
[1779376418101,28.0,76993.7,0.0,0.60997,0.00021,25.40127]
[1779376421786,28.0,76986.89,0.0,0.60857,0.00021,25.42478]
[1779376421838,28.0,76986.89,0.0,0.60857,0.00021,25.42478]
[1779376422098,27.99,76991.87,0.0,0.60961,0.00021,25.40746]
[1779376422671,27.99,76991.87,0.0,0.60961,0.00021,25.40746]
[1779376423453,27.99,76991.87,0.0,0.60961,0.00021,25.40746]
[1779376423465,27.99,77027.86,0.0,0.61704,0.00021,25.2776]
[1779376423794,27.99,77027.86,0.0,0.61704,0.00021,25.2776]
[1779376423965,27.99,77027.86,0.0,0.61704,0.00021,25.2776]
[1779376424278,27.99,77027.86,0.0,0.61704,0.00021,25.2776]
[1779376424349,27.99,77030.74,0.0,0.61763,0.00021,25.26682]
[1779376425827,27.99,77027.4,0.0,0.61694,0.00021,25.2793]
[1779376426260,27.99,77027.4,0.0,0.61694,0.00021,25.2793]
[1779376426297,27.99,77020.5,0.0,0.61552,0.00021,25.30483]
[1779376426757,27.99,77020.5,0.0,0.61552,0.00021,25.30483]
[1779376427168,27.99,77021.92,0.0,0.61582,0.00021,25.29956]
[1779376428204,27.99,77075.89,0.0,0.62689,0.0002,25.0905]
[1779376429239,27.99,77075.89,0.0,0.62689,0.0002,25.0905]
[1779376429323,27.99,77075.89,0.0,0.62689,0.0002,25.0905]
[1779376429433,28.0,77082.39,0.0,0.6282,0.0002,25.06446]
[1779376430169,28.0,77082.39,0.0,0.6282,0.0002,25.06446]
[1779376430424,28.0,77082.39,0.0,0.6282,0.0002,25.06446]
[1779376430534,28.0,77082.39,0.0,0.6282,0.0002,25.06446]
[1779376430470,28.0,77079.03,0.0,0.62751,0.0002,25.07823]
[1779376431501,28.0,77079.03,0.0,0.62751,0.0002,25.07823]
[1779376431115,28.0,77086.14,0.0,0.62896,0.0002,25.04917]
[1779376432536,28.0,77086.14,0.0,0.62896,0.0002,25.04917]
[1779376432740,28.0,77106.08,0.0,0.63301,0.0002,24.9657]
[1779376433142,28.0,77111.73,0.0,0.63416,0.0002,24.94158]
[1779376433943,28.0,77111.73,0.0,0.63416,0.0002,24.94158]
[1779376434234,28.0,77114.42,0.0,0.6347,0.0002,24.93003]
[1779376435044,28.0,77114.42,0.0,0.6347,0.0002,24.93003]
[1779376435088,28.0,77114.42,0.0,0.6347,0.0002,24.93003]
[1779376435416,28.0,77114.42,0.0,0.6347,0.0002,24.93003]
[1779376435435,28.0,77117.76,0.0,0.63538,0.0002,24.91564]
[1779376436118,28.0,77117.76,0.0,0.63538,0.0002,24.91564]
[1779376436133,28.0,77117.76,0.0,0.63538,0.0002,24.91564]
[1779376437142,28.0,77114.58,0.0,0.63474,0.0002,24.92921]
[1779376437232,28.0,77114.58,0.0,0.63474,0.0002,24.92921]
[1779376437517,28.0,77114.58,0.0,0.63474,0.0002,24.92921]
[1779376437310,27.99,77120.36,0.0,0.63592,0.0002,24.90408]
[1779376437657,27.99,77120.36,0.0,0.63592,0.0002,24.90408]
[1779376437705,27.99,77120.36,0.0,0.63592,0.0002,24.90408]
[1779376438214,27.99,77137.0,0.0,0.63928,0.0002,24.83084]
[1779376439191,27.98,77141.66,0.0,0.64026,0.0002,24.80917]
[1779376439792,27.98,77141.66,0.0,0.64026,0.0002,24.80917]
[1779376440069,27.98,77141.66,0.0,0.64026,0.0002,24.80917]
[1779376440251,27.98,77141.66,0.0,0.64026,0.0002,24.80917]
[1779376440348,27.98,77141.66,0.0,0.64026,0.0002,24.80917]
[1779376440418,27.98,77142.59,0.0,0.64048,0.0002,24.80426]
[1779376440975,27.98,77142.59,0.0,0.64048,0.0002,24.80426]
[1779376441448,27.98,77142.59,0.0,0.64048,0.0002,24.80426]
[1779376441458,27.97,77150.52,0.0,0.64211,0.0002,24.76778]
[1779376441767,27.97,77150.52,0.0,0.64211,0.0002,24.76778]
[1779376442429,27.97,77135.05,0.0,0.639,0.0002,24.83685]
[1779376442682,27.97,77135.05,0.0,0.639,0.0002,24.83685]
[1779376443140,27.97,77135.05,0.0,0.639,0.0002,24.83685]
[1779376443171,27.97,77135.05,0.0,0.639,0.0002,24.83685]
[1779376443461,27.97,77135.05,0.0,0.639,0.0002,24.83685]
[1779376443524,27.97,77135.05,0.0,0.639,0.0002,24.83685]
[1779376443534,27.96,77127.86,0.0,0.63759,0.0002,24.86777]
[1779376444733,27.95,77124.4,0.0,0.63693,0.0002,24.88192]
[1779376444754,27.95,77124.4,0.0,0.63693,0.0002,24.88192]
[1779376444856,27.95,77124.4,0.0,0.63693,0.0002,24.88192]
[1779376444946,27.95,77124.4,0.0,0.63693,0.0002,24.88192]
[1779376445033,27.95,77124.4,0.0,0.63693,0.0002,24.88192]
[1779376445165,27.95,77124.4,0.0,0.63693,0.0002,24.88192]
[1779376445572,27.95,77122.56,0.0,0.63656,0.0002,24.88985]
[1779376445822,27.95,77122.56,0.0,0.63656,0.0002,24.88985]
[1779376445831,27.95,77122.56,0.0,0.63656,0.0002,24.88985]
[1779376446213,27.95,77122.56,0.0,0.63656,0.0002,24.88985]
[1779376446417,27.95,77122.56,0.0,0.63656,0.0002,24.88985]
[1779376446725,27.95,77121.01,0.0,0.63626,0.0002,24.8965]
[1779376447560,27.95,77121.01,0.0,0.63626,0.0002,24.8965]
[1779376447273,27.95,77112.2,0.0,0.63447,0.0002,24.93453]
[1779376447807,27.95,77112.2,0.0,0.63447,0.0002,24.93453]
[1779376447951,27.95,77112.2,0.0,0.63447,0.0002,24.93453]
[1779376448108,27.95,77112.2,0.0,0.63447,0.0002,24.93453]
[1779376448586,27.94,77112.87,0.0,0.63462,0.0002,24.93151]
[1779376449548,27.94,77103.17,0.0,0.63265,0.0002,24.97284]
[1779376449896,27.94,77103.17,0.0,0.63265,0.0002,24.97284]
[1779376450380,27.94,77103.17,0.0,0.63265,0.0002,24.97284]
[1779376450450,27.94,77096.51,0.0,0.6313,0.0002,25.00096]
[1779376451872,27.94,77092.92,0.0,0.63057,0.0002,25.01598]
[1779376452246,27.94,77092.92,0.0,0.63057,0.0002,25.01598]
[1779376452320,27.94,77086.0,0.0,0.62916,0.0002,25.0447]
[1779376453508,27.94,77086.0,0.0,0.62916,0.0002,25.0447]
[1779376454154,27.94,77087.58,0.0,0.62948,0.0002,25.03812]
[1779376454399,27.94,77087.58,0.0,0.62948,0.0002,25.03812]
[1779376455302,27.94,77086.23,0.0,0.62921,0.0002,25.04364]
[1779376455341,27.94,77081.54,0.0,0.62826,0.0002,25.0629]
[1779376455609,27.94,77081.54,0.0,0.62826,0.0002,25.0629]
[1779376456229,27.94,77081.54,0.0,0.62826,0.0002,25.0629]
[1779376456348,27.94,77080.42,0.0,0.62803,0.0002,25.06743]
[1779376456966,27.94,77080.42,0.0,0.62803,0.0002,25.06743]
[1779376457268,27.94,77080.42,0.0,0.62803,0.0002,25.06743]
[1779376457490,27.94,77080.42,0.0,0.62803,0.0002,25.06743]
[1779376457355,27.94,77075.3,0.0,0.62699,0.0002,25.08825]
[1779376457649,27.94,77075.3,0.0,0.62699,0.0002,25.08825]
[1779376457712,27.94,77075.3,0.0,0.62699,0.0002,25.08825]
[1779376458482,27.94,77075.3,0.0,0.62699,0.0002,25.08825]
[1779376458505,27.94,77079.73,0.0,0.6279,0.0002,25.07002]
[1779376458606,27.94,77079.73,0.0,0.6279,0.0002,25.07002]
[1779376459371,27.94,77079.73,0.0,0.6279,0.0002,25.07002]
[1779376459542,27.94,77079.73,0.0,0.6279,0.0002,25.07002]
[1779376459565,27.94,77080.66,0.0,0.62809,0.0002,25.06614]
[1779376461383,27.94,77087.79,0.0,0.62955,0.0002,25.03667]
[1779376462465,27.94,77087.79,0.0,0.62955,0.0002,25.03667]
[1779376462556,27.93,77087.02,0.0,0.6294,0.0002,25.03974]
[1779376463117,27.93,77087.02,0.0,0.6294,0.0002,25.03974]
[1779376463454,27.93,77087.02,0.0,0.6294,0.0002,25.03974]
[1779376463503,27.93,77079.56,0.0,0.62788,0.0002,25.07045]
[1779376463599,27.93,77079.56,0.0,0.62788,0.0002,25.07045]
[1779376464317,27.93,77079.56,0.0,0.62788,0.0002,25.07045]
[1779376465421,27.93,77085.3,0.0,0.62905,0.0002,25.04673]
[1779376467096,27.93,77086.53,0.0,0.62931,0.0002,25.04158]
[1779376467435,27.93,77088.9,0.0,0.62979,0.0002,25.03169]
[1779376469899,27.93,77089.16,0.0,0.62985,0.0002,25.03051]
[1779376470456,27.93,77082.2,0.0,0.62843,0.0002,25.05924]
[1779376470710,27.93,77082.2,0.0,0.62843,0.0002,25.05924]
[1779376471593,27.93,77082.2,0.0,0.62843,0.0002,25.05924]
[1779376471464,27.93,77076.51,0.0,0.62729,0.0002,25.07894]
[1779376472471,27.93,77081.13,0.0,0.62824,0.0002,25.05998]
[1779376473479,27.93,77085.68,0.0,0.62917,0.0002,25.04115]
[1779376474046,27.93,77085.68,0.0,0.62917,0.0002,25.04115]
[1779376474485,27.93,77093.24,0.0,0.63071,0.0002,25.00963]
[1779376474970,27.93,77093.24,0.0,0.63071,0.0002,25.00963]
[1779376475492,27.93,77094.97,0.0,0.63107,0.0002,25.00229]
[1779376478514,27.92,77100.08,0.0,0.63211,0.0002,24.98068]
[1779376482542,27.92,77096.04,0.0,0.63129,0.0002,24.99766]
[1779376483549,27.92,77088.65,0.0,0.6298,0.0002,25.02828]
[1779376484558,27.92,77084.35,0.0,0.62892,0.0002,25.04605]
[1779376489594,27.92,77084.61,0.0,0.62899,0.0002,25.04468]
[1779376491166,27.92,77084.88,0.0,0.62905,0.0002,25.04351]
[1779376491608,27.92,77083.7,0.0,0.62881,0.0002,25.04833]
[1779376495185,27.92,77083.91,0.0,0.62886,0.0002,25.04735]
[1779376495443,27.91,77083.48,0.0,0.62877,0.0002,25.04907]
[1779376496349,27.91,77083.48,0.0,0.62877,0.0002,25.04907]
[1779376496450,27.91,77077.13,0.0,0.62748,0.0002,25.07508]
[1779376500243,27.91,77079.72,0.0,0.62802,0.0002,25.06428]
[1779376500329,27.91,77079.68,0.0,0.62801,0.0002,25.06438]
[1779376501256,27.91,77079.68,0.0,0.62801,0.0002,25.06438]
[1779376501358,27.91,77077.11,0.0,0.62749,0.0002,25.07483]
[1779376502245,27.91,77077.11,0.0,0.62749,0.0002,25.07483]
[1779376502567,27.91,77077.11,0.0,0.62749,0.0002,25.07483]
[1779376502589,27.91,77076.7,0.0,0.62741,0.0002,25.07643]
[1779376502686,27.91,77085.19,0.0,0.62915,0.0002,25.04147]
[1779376503694,27.91,77093.65,0.0,0.63088,0.0002,25.00618]
[1779376504700,27.91,77099.07,0.0,0.63198,0.0002,24.98333]
[1779376506714,27.91,77103.1,0.0,0.6328,0.0002,24.96622]
[1779376508728,27.91,77107.36,0.0,0.63367,0.0002,24.94802]
[1779376510540,27.91,77107.36,0.0,0.63367,0.0002,24.94802]
[1779376510557,27.91,77107.36,0.0,0.63367,0.0002,24.94802]
[1779376510610,27.91,77107.36,0.0,0.63367,0.0002,24.94802]
[1779376511596,27.91,77110.08,0.0,0.63422,0.0002,24.93636]
[1779376512815,27.91,77105.26,0.0,0.63324,0.0002,24.95705]
[1779376515492,27.91,77104.21,0.0,0.63303,0.0002,24.96155]
[1779376515610,27.91,77103.73,0.0,0.63293,0.0002,24.96353]
[1779376516249,27.91,77086.91,0.0,0.62951,0.0002,25.03417]
[1779376518058,27.91,77086.33,0.0,0.62939,0.0002,25.03647]
[1779376520356,27.91,77086.38,0.0,0.6294,0.0002,25.03627]
[1779376520400,27.9,77086.9,0.0,0.62951,0.0002,25.03401]
[1779376521075,27.9,77086.9,0.0,0.62951,0.0002,25.03401]
[1779376521139,27.9,77087.96,0.0,0.62973,0.0002,25.02955]
[1779376525298,27.89,77086.21,0.0,0.62942,0.0002,25.03581]
[1779376525332,27.89,77084.96,0.0,0.62919,0.0002,25.04044]
[1779376525914,27.89,77079.57,0.0,0.62809,0.0002,25.06262]
[1779376530578,27.88,77078.13,0.0,0.6278,0.0002,25.06833]
[1779376530660,27.88,77078.13,0.0,0.6278,0.0002,25.06833]
[1779376530682,27.88,77068.52,0.0,0.62584,0.00021,25.10741]
[1779376531477,27.88,77068.52,0.0,0.62584,0.00021,25.10741]
[1779376531503,27.88,77068.46,0.0,0.62584,0.00021,25.10396]
[1779376532512,27.88,77068.46,0.0,0.62584,0.00021,25.10396]
[1779376533241,27.88,77064.86,0.0,0.62511,0.00021,25.11835]
[1779376533265,27.88,77059.28,0.0,0.62396,0.00021,25.14067]
[1779376534001,27.88,77059.28,0.0,0.62396,0.00021,25.14067]
[1779376536000,27.88,77050.73,0.0,0.6222,0.00021,25.17444]
[1779376541036,27.88,77055.36,0.0,0.62315,0.00021,25.15624]
[1779376542224,27.88,77055.36,0.0,0.62315,0.00021,25.15624]
[1779376542237,27.88,77055.36,0.0,0.62315,0.00021,25.15624]
[1779376542280,27.88,77055.36,0.0,0.62315,0.00021,25.15624]
[1779376542291,27.88,77055.36,0.0,0.62315,0.00021,25.15624]
[1779376543488,27.88,77056.42,0.0,0.62337,0.00021,25.15206]
[1779376543571,27.88,77068.74,0.0,0.6259,0.00021,25.10284]
[1779376544389,27.88,77068.74,0.0,0.6259,0.00021,25.10284]
[1779376544460,27.88,77096.37,0.0,0.63156,0.0002,24.98868]
[1779376546092,27.88,77096.46,0.0,0.63158,0.0002,24.98826]
[1779376546739,27.88,77096.46,0.0,0.63158,0.0002,24.98826]
[1779376547478,27.88,77096.46,0.0,0.63158,0.0002,24.98826]
[1779376552482,27.88,77098.72,0.0,0.63204,0.0002,24.97861]
[1779376557170,27.88,77090.55,0.0,0.63038,0.0002,25.01288]
[1779376558547,27.88,77090.55,0.0,0.63038,0.0002,25.01288]
[1779376558652,27.88,77088.94,0.0,0.63005,0.0002,25.01956]
[1779376560616,27.88,77088.52,0.0,0.62997,0.0002,25.02126]
[1779376560690,27.88,77090.09,0.0,0.63029,0.0002,25.01466]
[1779376561198,27.88,77096.7,0.0,0.63165,0.0002,24.98684]
[1779376563212,27.88,77103.07,0.0,0.63295,0.0002,24.95974]
[1779376564219,27.88,77108.14,0.0,0.63398,0.0002,24.93802]
[1779376569254,27.88,77107.47,0.0,0.63384,0.0002,24.9409]
[1779376570261,27.88,77100.35,0.0,0.63239,0.0002,24.97131]
[1779376575296,27.87,77096.05,0.0,0.63152,0.0002,24.98934]
[1779376579031,27.87,77095.76,0.0,0.63147,0.0002,24.99045]
[1779376579324,27.87,77090.22,0.0,0.63034,0.0002,25.01368]
[1779376581553,27.87,77085.67,0.0,0.62942,0.0002,25.03252]
[1779376581986,27.87,77085.67,0.0,0.62942,0.0002,25.03252]
[1779376582307,27.87,77085.67,0.0,0.62942,0.0002,25.03252]
[1779376582592,27.87,77085.67,0.0,0.62942,0.0002,25.03252]
[1779376582678,27.87,77075.71,0.0,0.62738,0.0002,25.07348]
[1779376585366,27.87,77081.78,0.0,0.62863,0.0002,25.04829]
[1779376585980,27.87,77081.78,0.0,0.62863,0.0002,25.04829]
[1779376586414,27.87,77081.78,0.0,0.62863,0.0002,25.04829]
[1779376586418,27.87,77087.93,0.0,0.6299,0.0002,25.02271]
[1779376587380,27.87,77092.57,0.0,0.63085,0.0002,25.00324]
[1779376590253,27.86,77091.19,0.0,0.63057,0.0002,25.00894]
[1779376590400,27.86,77089.44,0.0,0.63021,0.0002,25.01622]
[1779376592415,27.86,77084.89,0.0,0.6293,0.0002,25.03151]
[1779376597450,27.86,77084.15,0.0,0.62917,0.0002,25.03425]
[1779376598593,27.86,77084.15,0.0,0.62917,0.0002,25.03425]
[1779376598631,27.86,77083.24,0.0,0.62898,0.0002,25.03796]
[1779376601840,27.86,77082.36,0.0,0.62881,0.0002,25.0414]
[1779376602644,27.86,77082.36,0.0,0.62881,0.0002,25.0414]
[1779376602742,27.86,77082.36,0.0,0.62881,0.0002,25.0414]
[1779376602719,27.86,77082.89,0.0,0.62892,0.0002,25.03914]
[1779376603492,27.86,77085.36,0.0,0.62943,0.0002,25.02883]
[1779376605184,27.85,77088.17,0.0,0.63001,0.0002,25.01707]
[1779376605508,27.85,77090.77,0.0,0.63054,0.0002,25.00614]
[1779376606515,27.85,77096.4,0.0,0.6317,0.0002,24.9824]
[1779376607522,27.85,77102.63,0.0,0.63297,0.0002,24.9559]
[1779376608530,27.85,77098.56,0.0,0.63214,0.0002,24.97321]
[1779376610543,27.85,77092.49,0.0,0.6309,0.0002,24.9988]
[1779376613565,27.85,77100.54,0.0,0.63255,0.0002,24.96464]
[1779376618600,27.85,77104.49,0.0,0.63336,0.0002,24.94774]
[1779376622631,27.85,77108.85,0.0,0.63425,0.0002,24.92892]
[1779376623638,27.85,77113.64,0.0,0.63523,0.0002,24.90821]
[1779376624448,27.85,77113.64,0.0,0.63523,0.0002,24.90821]
[1779376625947,27.85,77115.54,0.0,0.63562,0.0002,24.8998]
[1779376627556,27.85,77116.91,0.0,0.6359,0.0002,24.8937]
[1779376627567,27.85,77116.91,0.0,0.6359,0.0002,24.8937]
[1779376627690,27.85,77116.91,0.0,0.6359,0.0002,24.8937]
[1779376628674,27.85,77122.76,0.0,0.6371,0.0002,24.86782]
[1779376630688,27.83,77126.96,0.0,0.63804,0.0002,24.8472]
[1779376634716,27.82,77133.39,0.0,0.63937,0.0002,24.81818]
[1779376635510,27.82,77133.39,0.0,0.63937,0.0002,24.81818]
[1779376635723,27.82,77138.91,0.0,0.64049,0.0002,24.79328]
[1779376637177,27.82,77140.14,0.0,0.64074,0.0002,24.78766]
[1779376637737,27.82,77139.08,0.0,0.64053,0.0002,24.7924]
[1779376637941,27.82,77139.08,0.0,0.64053,0.0002,24.7924]
[1779376638745,27.82,77144.74,0.0,0.64168,0.0002,24.76668]
[1779376639051,27.82,77144.74,0.0,0.64168,0.0002,24.76668]
[1779376639751,27.82,77152.63,0.0,0.64328,0.0002,24.73052]
[1779376640918,27.82,77153.33,0.0,0.64342,0.0002,24.72728]
[1779376641765,27.82,77152.48,0.0,0.64325,0.0002,24.73118]
[1779376642781,27.82,77165.83,0.0,0.64594,0.0002,24.66917]
[1779376643453,27.82,77165.83,0.0,0.64594,0.0002,24.66917]
[1779376643657,27.82,77165.83,0.0,0.64594,0.0002,24.66917]
[1779376643781,27.82,77167.24,0.0,0.64623,0.0002,24.66258]
[1779376644788,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376644897,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376645784,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376645895,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376646186,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376646477,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376646764,27.82,77159.33,0.0,0.64463,0.0002,24.69939]
[1779376646804,27.82,77149.03,0.0,0.64255,0.0002,24.7469]
[1779376647762,27.82,77149.03,0.0,0.64255,0.0002,24.7469]
[1779376648595,27.82,77148.32,0.0,0.64241,0.0002,24.75012]
[1779376648818,27.82,77144.58,0.0,0.64166,0.0002,24.76716]
[1779376648995,27.82,77144.58,0.0,0.64166,0.0002,24.76716]
[1779376649825,27.82,77146.5,0.0,0.64205,0.0002,24.75837]
[1779376653858,27.82,77157.77,0.0,0.64434,0.0002,24.70283]
[1779376655252,27.82,77162.89,0.0,0.64538,0.0002,24.67905]
[1779376660366,27.82,77159.87,0.0,0.64476,0.0002,24.69324]
[1779376660444,27.82,77151.6,0.0,0.64309,0.0002,24.73146]
[1779376660908,27.82,77147.1,0.0,0.64218,0.0002,24.75208]
[1779376663578,27.82,77149.45,0.0,0.64266,0.0002,24.7413]
[1779376663622,27.82,77148.34,0.0,0.64243,0.0002,24.74637]
[1779376664088,27.82,77148.34,0.0,0.64243,0.0002,24.74637]
[1779376664158,27.82,77146.07,0.0,0.64197,0.0002,24.75674]
[1779376664938,27.82,77142.0,0.0,0.64115,0.0002,24.77524]
[1779376669575,27.82,77141.03,0.0,0.64096,0.0002,24.77954]
[1779376669632,27.82,77141.03,0.0,0.64096,0.0002,24.77954]
[1779376669677,27.82,77141.03,0.0,0.64096,0.0002,24.77954]
[1779376669851,27.82,77138.81,0.0,0.64051,0.0002,24.7895]
[1779376670158,27.82,77138.81,0.0,0.64051,0.0002,24.7895]
[1779376670169,27.82,77138.81,0.0,0.64051,0.0002,24.7895]
[1779376675008,27.81,77132.11,0.0,0.63916,0.0002,24.81937]
[1779376680058,27.81,77133.91,0.0,0.63954,0.0002,24.81103]
[1779376682347,27.81,77134.16,0.0,0.63959,0.0002,24.80985]
[1779376682437,27.81,77134.41,0.0,0.63965,0.0002,24.80863]
[1779376683614,27.81,77134.41,0.0,0.63965,0.0002,24.80863]
[1779376683685,27.81,77138.58,0.0,0.6405,0.0002,24.7898]
[1779376685726,27.81,77139.84,0.0,0.64075,0.0002,24.78411]
[1779376686544,27.81,77139.38,0.0,0.64066,0.0002,24.78612]
[1779376686634,27.81,77139.38,0.0,0.64066,0.0002,24.78612]
[1779376686648,27.81,77139.38,0.0,0.64066,0.0002,24.78612]
[1779376686693,27.81,77139.38,0.0,0.64066,0.0002,24.78612]
[1779376686737,27.81,77139.38,0.0,0.64066,0.0002,24.78612]
[1779376686777,27.81,77128.53,0.0,0.63846,0.0002,24.83477]
[1779376687747,27.81,77128.53,0.0,0.63846,0.0002,24.83477]
[1779376687817,27.81,77117.22,0.0,0.63616,0.0002,24.88475]
[1779376688171,27.81,77110.13,0.0,0.63471,0.0002,24.91563]
[1779376689022,27.81,77110.13,0.0,0.63471,0.0002,24.91563]
[1779376689051,27.81,77110.13,0.0,0.63471,0.0002,24.91563]
[1779376689189,27.81,77110.13,0.0,0.63471,0.0002,24.91563]
[1779376691134,27.81,77100.2,0.0,0.63268,0.0002,24.95846]
[1779376693219,27.81,77096.06,0.0,0.63183,0.0002,24.97611]
[1779376696169,27.81,77101.68,0.0,0.63298,0.0002,24.95215]
[1779376701205,27.81,77100.95,0.0,0.63283,0.0002,24.95527]
[1779376705233,27.81,77096.54,0.0,0.63193,0.0002,24.97404]
[1779376708444,27.81,77093.26,0.0,0.63126,0.0002,24.98789]
[1779376708474,27.81,77093.26,0.0,0.63126,0.0002,24.98789]
[1779376708540,27.81,77089.48,0.0,0.63049,0.0002,25.00377]
[1779376710268,27.81,77084.61,0.0,0.62949,0.00021,25.02406]
[1779376711349,27.81,77084.61,0.0,0.62949,0.00021,25.02406]
[1779376711515,27.81,77084.61,0.0,0.62949,0.00021,25.02406]
[1779376711615,27.81,77084.4,0.0,0.62947,0.00021,25.02134]
[1779376715303,27.81,77092.64,0.0,0.63116,0.0002,24.98663]
[1779376718324,27.8,77101.64,0.0,0.63301,0.0002,24.94833]
[1779376723359,27.8,77102.87,0.0,0.63326,0.0002,24.94308]
[1779376728394,27.81,77102.27,0.0,0.63313,0.0002,24.94569]
[1779376733429,27.81,77103.05,0.0,0.63329,0.0002,24.94239]
[1779376736165,27.81,77104.66,0.0,0.63362,0.0002,24.9355]
[1779376736169,27.81,77104.66,0.0,0.63362,0.0002,24.9355]
[1779376736200,27.81,77104.66,0.0,0.63362,0.0002,24.9355]
[1779376736450,27.81,77108.73,0.0,0.63445,0.0002,24.91797]
[1779376740540,27.81,77111.57,0.0,0.63503,0.0002,24.90572]
[1779376740593,27.81,77111.57,0.0,0.63503,0.0002,24.90572]
[1779376740618,27.81,77111.57,0.0,0.63503,0.0002,24.90572]
[1779376740715,27.81,77116.49,0.0,0.63603,0.0002,24.88433]
[1779376746751,27.8,77113.78,0.0,0.6355,0.0002,24.89557]
[1779376746756,27.8,77113.78,0.0,0.6355,0.0002,24.89557]
[1779376746786,27.8,77113.78,0.0,0.6355,0.0002,24.89557]
[1779376750550,27.8,77119.15,0.0,0.63662,0.0002,24.8715]
[1779376755363,27.79,77120.63,0.0,0.63694,0.0002,24.86457]
[1779376756593,27.79,77127.71,0.0,0.63839,0.0002,24.833]
[1779376759962,27.79,77129.54,0.0,0.63877,0.0002,24.82468]
[1779376760620,27.79,77124.21,0.0,0.63769,0.0002,24.84823]
[1779376764792,27.78,77125.78,0.0,0.63802,0.0002,24.84097]
[1779376768676,27.78,77131.81,0.0,0.63927,0.0002,24.81359]
[1779376773711,27.78,77131.05,0.0,0.63915,0.0002,24.81305]
[1779376778810,27.77,77133.15,0.0,0.63958,0.0002,24.80332]
[1779376778902,27.77,77137.95,0.0,0.64056,0.0002,24.78161]
[1779376779101,27.77,77137.95,0.0,0.64056,0.0002,24.78161]
[1779376779759,27.77,77142.67,0.0,0.64152,0.0002,24.76013]
[1779376780823,27.77,77142.67,0.0,0.64152,0.0002,24.76013]
[1779376780900,27.77,77143.15,0.0,0.64162,0.0002,24.7579]
[1779376781528,27.77,77143.15,0.0,0.64162,0.0002,24.7579]
[1779376781773,27.77,77155.04,0.0,0.64403,0.0002,24.7032]
[1779376782423,27.77,77155.04,0.0,0.64403,0.0002,24.7032]
[1779376782780,27.77,77158.51,0.0,0.64474,0.0002,24.68709]
[1779376786127,27.77,77155.4,0.0,0.64411,0.0002,24.70159]
[1779376786808,27.77,77147.91,0.0,0.64259,0.0002,24.73615]
[1779376787024,27.77,77147.91,0.0,0.64259,0.0002,24.73615]
[1779376791430,27.77,77145.44,0.0,0.64209,0.0002,24.74741]
[1779376791844,27.77,77145.3,0.0,0.64206,0.0002,24.74803]
[1779376792867,27.77,77145.3,0.0,0.64206,0.0002,24.74803]
[1779376792978,27.77,77144.67,0.0,0.64193,0.0002,24.75089]
[1779376798893,27.77,77145.53,0.0,0.64211,0.0002,24.7469]
[1779376799878,27.77,77145.53,0.0,0.64211,0.0002,24.7469]
[1779376799913,27.77,77145.53,0.0,0.64211,0.0002,24.7469]
[1779376799920,27.77,77145.53,0.0,0.64211,0.0002,24.7469]
[1779376799973,27.77,77145.3,0.0,0.64207,0.0002,24.74794]
[1779376800652,27.77,77145.3,0.0,0.64207,0.0002,24.74794]
[1779376800910,27.77,77141.46,0.0,0.64129,0.0002,24.76545]
[1779376801080,27.77,77141.46,0.0,0.64129,0.0002,24.76545]
[1779376801917,27.77,77147.6,0.0,0.64253,0.0002,24.73738]
[1779376803931,27.77,77152.09,0.0,0.64344,0.0002,24.71673]
[1779376804938,27.77,77156.04,0.0,0.64424,0.0002,24.69846]
[1779376806250,27.77,77155.28,0.0,0.64409,0.0002,24.70202]
[1779376806952,27.77,77148.6,0.0,0.64273,0.0002,24.73288]
[1779376808626,27.77,77146.97,0.0,0.6424,0.0002,24.74037]
[1779376808966,27.77,77141.41,0.0,0.64127,0.0002,24.76576]
[1779376809973,27.77,77136.7,0.0,0.64032,0.0002,24.78709]
[1779376811846,27.77,77133.99,0.0,0.63977,0.0002,24.79928]
[1779376813751,27.77,77130.66,0.0,0.63909,0.0002,24.81415]
[1779376819037,27.77,77132.02,0.0,0.63938,0.0002,24.80776]
[1779376821088,27.77,77131.86,0.0,0.63935,0.0002,24.80843]
[1779376821884,27.77,77131.86,0.0,0.63935,0.0002,24.80843]
[1779376821985,27.77,77136.46,0.0,0.64029,0.0002,24.78764]
[1779376822058,27.77,77144.25,0.0,0.64187,0.0002,24.75226]
[1779376823074,27.77,77144.25,0.0,0.64187,0.0002,24.75226]
[1779376824033,27.77,77144.25,0.0,0.64187,0.0002,24.75226]
[1779376823565,27.77,77153.25,0.0,0.6437,0.0002,24.7109]
[1779376826086,27.77,77147.11,0.0,0.64245,0.0002,24.73923]
[1779376831122,27.77,77148.46,0.0,0.64274,0.0002,24.72946]
[1779376834143,27.77,77152.95,0.0,0.64365,0.0002,24.7088]
[1779376839178,27.77,77154.97,0.0,0.64405,0.0002,24.69962]
[1779376844215,27.77,77154.47,0.0,0.64394,0.0002,24.7021]
[1779376849251,27.77,77153.74,0.0,0.64379,0.0002,24.70564]
[1779376853280,27.77,77159.09,0.0,0.64487,0.0002,24.68091]
[1779376855294,27.77,77163.15,0.0,0.64568,0.0002,24.66202]
[1779376860330,27.78,77159.81,0.0,0.645,0.0002,24.67793]
[1779376865365,27.78,77163.17,0.0,0.64566,0.0002,24.66248]
[1779376870448,27.78,77162.83,0.0,0.64558,0.0002,24.66438]
[1779376873172,27.78,77164.54,0.0,0.64592,0.0002,24.65655]
[1779376873188,27.78,77164.54,0.0,0.64592,0.0002,24.65655]
[1779376878594,27.78,77166.15,0.0,0.64623,0.0002,24.64933]
[1779376878688,27.78,77166.15,0.0,0.64623,0.0002,24.64933]
[1779376879496,27.78,77172.58,0.0,0.64753,0.0002,24.61892]
[1779376883525,27.78,77178.69,0.0,0.64878,0.0002,24.58946]
[1779376884532,27.78,77183.19,0.0,0.64969,0.0002,24.56781]
[1779376889178,27.78,77186.0,0.0,0.65026,0.0002,24.55401]
[1779376889875,27.78,77186.0,0.0,0.65026,0.0002,24.55401]
[1779376890272,27.78,77186.0,0.0,0.65026,0.0002,24.55401]
[1779376889955,27.78,77194.41,0.0,0.65195,0.0002,24.51319]
[1779376890591,27.78,77199.32,0.0,0.65294,0.0002,24.48909]
[1779376892606,27.78,77198.58,0.0,0.65281,0.0002,24.48904]
[1779376893612,27.78,77191.52,0.0,0.65139,0.0002,24.52351]
[1779376896633,27.78,77184.8,0.0,0.65005,0.0002,24.55589]
[1779376898647,27.77,77179.67,0.0,0.64902,0.0002,24.58038]
[1779376903682,27.77,77180.87,0.0,0.64928,0.0002,24.57412]
[1779376908718,27.77,77181.04,0.0,0.64934,0.0002,24.57283]
[1779376913753,27.76,77179.11,0.0,0.64897,0.0002,24.58155]
[1779376918788,27.76,77179.02,0.0,0.64897,0.0002,24.58145]
[1779376920802,27.76,77183.74,0.0,0.64993,0.0002,24.55856]
[1779376922816,27.75,77187.78,0.0,0.65075,0.0002,24.53886]
[1779376925837,27.75,77182.45,0.0,0.64969,0.0002,24.56438]
[1779376927851,27.75,77189.04,0.0,0.65102,0.0002,24.53231]
[1779376932887,27.75,77184.92,0.0,0.65021,0.0002,24.55188]
[1779376934900,27.75,77179.79,0.0,0.64918,0.0002,24.5764]
[1779376939935,27.74,77186.74,0.0,0.6506,0.0002,24.54235]
[1779376944970,27.74,77180.73,0.0,0.64941,0.0002,24.57092]
[1779376950025,27.73,77184.85,0.0,0.65026,0.0002,24.5505]
[1779376955059,27.73,77186.56,0.0,0.65064,0.0002,24.53812]
[1779376957073,27.73,77192.83,0.0,0.65191,0.0002,24.50741]
[1779376957377,27.73,77192.83,0.0,0.65191,0.0002,24.50741]
[1779376958083,27.73,77203.91,0.0,0.65414,0.0002,24.4528]
[1779376960096,27.73,77209.89,0.0,0.65535,0.0002,24.42278]
[1779376965132,27.72,77212.4,0.0,0.65587,0.0002,24.40966]
[1779376970166,27.72,77215.13,0.0,0.65643,0.0002,24.39549]
[1779376971504,27.72,77218.14,0.0,0.65704,0.0002,24.38023]
[1779376972180,27.72,77217.91,0.0,0.657,0.0002,24.38132]
[1779376975123,27.72,77219.47,0.0,0.65731,0.0002,24.37329]
[1779376975735,27.72,77221.11,0.0,0.65764,0.0002,24.36492]
[1779376976208,27.72,77222.45,0.0,0.65791,0.0002,24.35806]
[1779376976433,27.72,77222.45,0.0,0.65791,0.0002,24.35806]
[1779376977215,27.71,77222.44,0.0,0.65792,0.0002,24.35805]
[1779376978947,27.71,77222.47,0.0,0.65792,0.0002,24.35783]
[1779376979229,27.71,77223.2,0.0,0.65807,0.0002,24.35407]
[1779376980381,27.71,77222.05,0.0,0.65784,0.0002,24.35985]
[1779376981847,27.71,77222.05,0.0,0.65784,0.0002,24.35985]
[1779376983352,27.71,77219.3,0.0,0.6573,0.0002,24.37365]
[1779376983390,27.71,77219.24,0.0,0.65729,0.0002,24.37388]
[1779376985698,27.71,77220.88,0.0,0.65762,0.0002,24.3655]
[1779376985769,27.71,77222.03,0.0,0.65785,0.0002,24.35954]
[1779376991314,27.71,77219.78,0.0,0.65742,0.0002,24.3706]
[1779376992734,27.71,77219.78,0.0,0.65742,0.0002,24.3706]
[1779376992745,27.71,77218.35,0.0,0.65713,0.0002,24.37775]
[1779376994343,27.71,77222.4,0.0,0.65795,0.0002,24.3571]
[1779376997242,27.71,77224.1,0.0,0.65829,0.0002,24.34839]
[1779376997365,27.71,77224.18,0.0,0.65831,0.0002,24.34793]
[1779376998376,27.7,77232.44,0.0,0.65996,0.0002,24.30558]
[1779377001397,27.7,77238.94,0.0,0.66126,0.0002,24.27198]
[1779377004539,27.7,77237.73,0.0,0.66103,0.0002,24.27802]
[1779377009556,27.7,77238.93,0.0,0.66128,0.0002,24.27147]
[1779377010460,27.7,77243.14,0.0,0.66212,0.0002,24.24963]
[1779377015137,27.7,77235.68,0.0,0.66066,0.0002,24.28431]
[1779377016502,27.7,77239.54,0.0,0.66143,0.0002,24.26435]
[1779377021537,27.7,77238.49,0.0,0.66122,0.0002,24.26989]
[1779377026572,27.7,77243.21,0.0,0.66215,0.0002,24.24547]
[1779377030600,27.7,77235.3,0.0,0.66057,0.0002,24.28659]
[1779377033358,27.7,77231.99,0.0,0.65991,0.0002,24.30366]
[1779377033623,27.7,77228.25,0.0,0.65917,0.0002,24.32283]
[1779377035091,27.7,77228.25,0.0,0.65917,0.0002,24.32283]
[1779377035210,27.7,77228.25,0.0,0.65917,0.0002,24.32283]
[1779377035142,27.7,77221.02,0.0,0.65772,0.0002,24.35961]
[1779377035637,27.7,77216.96,0.0,0.65691,0.0002,24.38016]
[1779377037872,27.7,77215.2,0.0,0.65656,0.0002,24.38898]
[1779377037894,27.7,77215.48,0.0,0.65662,0.0002,24.38742]
[1779377038658,27.7,77210.15,0.0,0.65555,0.0002,24.41419]
[1779377040748,27.7,77210.26,0.0,0.65558,0.0002,24.41367]
[1779377040808,27.7,77210.52,0.0,0.65563,0.0002,24.41238]
[1779377043163,27.7,77213.56,0.0,0.65624,0.0002,24.39713]
[1779377043246,27.7,77215.01,0.0,0.65653,0.0002,24.38986]
[1779377044705,27.7,77211.31,0.0,0.65578,0.0002,24.40847]
[1779377046023,27.7,77211.31,0.0,0.65578,0.0002,24.40847]
[1779377046727,27.7,77197.84,0.0,0.65308,0.0002,24.47536]
[1779377049748,27.7,77193.73,0.0,0.65226,0.0002,24.49546]
[1779377053776,27.7,77187.24,0.0,0.65096,0.0002,24.52691]
[1779377054783,27.7,77182.48,0.0,0.65001,0.0002,24.54993]
[1779377057808,27.69,77178.52,0.0,0.64922,0.0002,24.56864]
[1779377059953,27.69,77174.72,0.0,0.64846,0.0002,24.58664]
[1779377060605,27.69,77174.72,0.0,0.64846,0.0002,24.58664]
[1779377060829,27.69,77174.12,0.0,0.64835,0.0002,24.58939]
[1779377061836,27.69,77168.16,0.0,0.64714,0.0002,24.6177]
[1779377062801,27.69,77168.16,0.0,0.64714,0.0002,24.6177]
[1779377062844,27.69,77170.18,0.0,0.64755,0.0002,24.60815]
[1779377063850,27.69,77185.6,0.0,0.65067,0.0002,24.53386]
[1779377064857,27.69,77187.23,0.0,0.651,0.0002,24.52585]
[1779377069663,27.68,77184.23,0.0,0.65041,0.0002,24.54008]
[1779377069893,27.68,77176.99,0.0,0.64895,0.0002,24.57494]
[1779377070637,27.68,77176.99,0.0,0.64895,0.0002,24.57494]
[1779377071185,27.68,77176.99,0.0,0.64895,0.0002,24.57494]
[1779377071211,27.68,77176.99,0.0,0.64895,0.0002,24.57494]
[1779377071317,27.68,77171.69,0.0,0.6479,0.0002,24.5966]
[1779377071906,27.68,77175.85,0.0,0.64875,0.0002,24.57656]
[1779377076941,27.68,77178.3,0.0,0.64927,0.0002,24.56423]
[1779377077383,27.68,77178.3,0.0,0.64927,0.0002,24.56423]
[1779377077948,27.68,77174.32,0.0,0.64847,0.0002,24.58325]
[1779377079936,27.68,77175.46,0.0,0.6487,0.0002,24.57766]
[1779377079962,27.67,77175.2,0.0,0.64865,0.0002,24.5788]
[1779377082207,27.67,77176.49,0.0,0.64892,0.0002,24.57249]
[1779377082308,27.67,77173.12,0.0,0.64824,0.0002,24.58855]
[1779377088020,27.67,77173.64,0.0,0.64837,0.0002,24.58538]
[1779377093053,27.66,77172.69,0.0,0.6482,0.0002,24.58939]
[1779377098088,27.66,77170.46,0.0,0.64776,0.0002,24.59972]
[1779377101133,27.66,77170.46,0.0,0.64777,0.0002,24.5995]
[1779377101203,27.66,77167.62,0.0,0.6472,0.0002,24.61294]
[1779377101844,27.66,77167.62,0.0,0.6472,0.0002,24.61294]
[1779377102111,27.66,77167.62,0.0,0.6472,0.0002,24.61294]
[1779377102116,27.66,77162.67,0.0,0.64619,0.0002,24.63647]
[1779377107151,27.66,77166.71,0.0,0.647,0.0002,24.61757]
[1779377112186,27.66,77168.53,0.0,0.64736,0.0002,24.60927]
[1779377112553,27.66,77168.53,0.0,0.64736,0.0002,24.60927]
[1779377118376,27.67,77171.04,0.0,0.64785,0.0002,24.59763]
[1779377128298,27.66,77173.16,0.0,0.64832,0.0002,24.58668]
[1779377132645,27.66,77173.35,0.0,0.64839,0.0002,24.58182]
[1779377137917,27.65,77173.84,0.0,0.6485,0.0002,24.57907]
[1779377139376,27.65,77169.25,0.0,0.64758,0.0002,24.60086]
[1779377144184,27.65,77166.21,0.0,0.64696,0.0002,24.61537]
[1779377146425,27.65,77172.45,0.0,0.64821,0.0002,24.58588]
[1779377151461,27.65,77172.49,0.0,0.64822,0.0002,24.58572]
[1779377153468,27.65,77172.61,0.0,0.64825,0.0002,24.58509]
[1779377158512,27.65,77173.15,0.0,0.64837,0.0002,24.58219]
[1779377159903,27.65,77173.15,0.0,0.64837,0.0002,24.58219]
[1779377159924,27.65,77173.57,0.0,0.64846,0.0002,24.58007]
[1779377161533,27.65,77179.2,0.0,0.6496,0.0002,24.55293]
[1779377166568,27.65,77178.66,0.0,0.6495,0.0002,24.55538]
[1779377167623,27.65,77178.66,0.0,0.6495,0.0002,24.55538]
[1779377167724,27.65,77177.83,0.0,0.64933,0.0002,24.55935]
[1779377169376,27.65,77177.83,0.0,0.64933,0.0002,24.55935]
[1779377168582,27.65,77170.72,0.0,0.64789,0.0002,24.59344]
[1779377172145,27.65,77168.19,0.0,0.64738,0.0002,24.60536]
[1779377177646,27.64,77171.71,0.0,0.64812,0.0002,24.58809]
[1779377182680,27.64,77172.02,0.0,0.64819,0.0002,24.58629]
[1779377184776,27.64,77172.42,0.0,0.64827,0.0002,24.58432]
[1779377184779,27.64,77173.48,0.0,0.64849,0.0002,24.57918]
[1779377185528,27.64,77173.48,0.0,0.64849,0.0002,24.57918]
[1779377185702,27.64,77174.57,0.0,0.64871,0.0002,24.57389]
[1779377186545,27.64,77174.57,0.0,0.64871,0.0002,24.57389]
[1779377186709,27.64,77166.82,0.0,0.64715,0.0002,24.6109]
[1779377191502,27.64,77166.71,0.0,0.64711,0.0002,24.61177]
[1779377195033,27.64,77168.42,0.0,0.64746,0.0002,24.60027]
[1779377199155,27.64,77172.07,0.0,0.64821,0.0002,24.58256]
[1779377199183,27.64,77172.07,0.0,0.64822,0.0002,24.58244]
[1779377199740,27.64,77172.07,0.0,0.64822,0.0002,24.58244]
[1779377199816,27.64,77172.07,0.0,0.64822,0.0002,24.58244]
[1779377200095,27.64,77159.47,0.0,0.64566,0.0002,24.64223]
[1779377201108,27.64,77155.05,0.0,0.64476,0.0002,24.66304]
[1779377206855,27.64,77154.97,0.0,0.64474,0.0002,24.66361]
[1779377208012,27.64,77154.97,0.0,0.64474,0.0002,24.66361]
[1779377208279,27.64,77154.97,0.0,0.64474,0.0002,24.66361]
[1779377208380,27.64,77161.2,0.0,0.646,0.0002,24.6344]
[1779377211788,27.64,77161.99,0.0,0.64616,0.0002,24.6308]
[1779377211872,27.64,77161.99,0.0,0.64616,0.0002,24.6308]
[1779377214405,27.64,77156.45,0.0,0.64503,0.0002,24.65701]
[1779377215542,27.65,77159.33,0.0,0.64561,0.0002,24.64357]
[1779377215544,27.65,77159.33,0.0,0.64561,0.0002,24.64357]
[1779377215559,27.65,77159.33,0.0,0.64561,0.0002,24.64357]
[1779377216231,27.65,77159.33,0.0,0.64561,0.0002,24.64357]
[1779377216280,27.65,77159.33,0.0,0.64561,0.0002,24.64357]
[1779377220484,27.65,77164.79,0.0,0.64672,0.0002,24.6178]
[1779377220954,27.64,77165.73,0.0,0.64692,0.0002,24.6131]
[1779377222512,27.64,77167.24,0.0,0.64723,0.0002,24.6058]
[1779377222569,27.64,77167.24,0.0,0.64723,0.0002,24.6058]
[1779377222803,27.64,77167.24,0.0,0.64723,0.0002,24.6058]
[1779377223278,27.64,77167.24,0.0,0.64723,0.0002,24.6058]
[1779377223403,27.64,77171.84,0.0,0.64817,0.0002,24.58361]
[1779377223537,27.64,77171.84,0.0,0.64817,0.0002,24.58361]
[1779377224075,27.64,77171.84,0.0,0.64817,0.0002,24.58361]
[1779377224090,27.64,77182.31,0.0,0.65029,0.0002,24.53302]
[1779377225991,27.64,77185.52,0.0,0.65095,0.0002,24.51728]
[1779377228211,27.64,77184.98,0.0,0.65084,0.0002,24.51986]
[1779377228292,27.64,77185.24,0.0,0.65089,0.0002,24.51853]
[1779377229016,27.64,77174.79,0.0,0.64878,0.0002,24.56912]
[1779377234051,27.63,77176.13,0.0,0.64907,0.0002,24.56217]
[1779377237279,27.63,77176.73,0.0,0.6492,0.0002,24.5591]
[1779377237381,27.63,77176.78,0.0,0.64921,0.0002,24.55877]
[1779377243114,27.63,77178.69,0.0,0.64962,0.0002,24.54906]
[1779377245922,27.63,77178.68,0.0,0.64962,0.0002,24.54895]
[1779377246271,27.63,77178.68,0.0,0.64962,0.0002,24.54895]
[1779377246339,27.63,77177.71,0.0,0.64943,0.0002,24.55356]
[1779377252177,27.62,77175.36,0.0,0.64899,0.0002,24.56076]
[1779377257212,27.62,77178.13,0.0,0.64957,0.0002,24.54697]
[1779377258219,27.62,77172.64,0.0,0.64846,0.0002,24.57335]
[1779377260557,27.62,77169.75,0.0,0.64788,0.0002,24.587]
[1779377260734,27.62,77169.75,0.0,0.64788,0.0002,24.587]
[1779377268290,27.61,77173.24,0.0,0.64862,0.0002,24.56946]
[1779377273325,27.61,77171.48,0.0,0.64828,0.0002,24.57744]
[1779377278398,27.6,77172.03,0.0,0.64841,0.0002,24.57431]
[1779377283413,27.6,77173.59,0.0,0.64875,0.0002,24.56632]
[1779377288450,27.59,77173.15,0.0,0.64868,0.0002,24.56798]
[1779377292478,27.59,77169.42,0.0,0.64794,0.0002,24.5855]
[1779377295499,27.59,77173.97,0.0,0.64887,0.0002,24.56334]
[1779377296791,27.59,77174.19,0.0,0.64892,0.0002,24.56219]
[1779377297518,27.59,77179.08,0.0,0.64992,0.0002,24.53845]
[1779377300539,27.58,77185.02,0.0,0.65113,0.0002,24.50929]
[1779377305574,27.58,77187.14,0.0,0.65157,0.0002,24.49865]
[1779377310609,27.58,77186.63,0.0,0.65148,0.0002,24.50087]
[1779377315645,27.58,77186.5,0.0,0.65148,0.0002,24.49758]
[1779377320681,27.58,77188.0,0.0,0.65179,0.0002,24.4899]
[1779377323131,27.57,77188.3,0.0,0.65186,0.0002,24.48837]
[1779377323151,27.57,77188.01,0.0,0.6518,0.0002,24.48967]
[1779377323702,27.57,77177.88,0.0,0.64975,0.0002,24.53913]
[1779377324711,27.57,77173.82,0.0,0.64893,0.0002,24.55868]
[1779377329744,27.57,77176.88,0.0,0.64957,0.0002,24.54339]
[1779377334882,27.57,77177.92,0.0,0.6498,0.0002,24.538]
[1779377335058,27.57,77180.54,0.0,0.65033,0.0002,24.52517]
[1779377337800,27.56,77190.73,0.0,0.6524,0.0002,24.475]
[1779377338807,27.56,77195.77,0.0,0.65342,0.0002,24.45]
[1779377340557,27.56,77195.77,0.0,0.65342,0.0002,24.45]
[1779377340821,27.56,77204.63,0.0,0.65521,0.0002,24.40572]
[1779377342835,27.56,77214.28,0.0,0.65716,0.0002,24.35685]
[1779377347870,27.56,77213.12,0.0,0.65693,0.0002,24.36261]
[1779377352905,27.56,77214.45,0.0,0.65721,0.0002,24.35569]
[1779377357940,27.56,77214.25,0.0,0.65717,0.0002,24.35656]
[1779377360961,27.56,77219.23,0.0,0.65818,0.0002,24.33107]
[1779377365996,27.56,77218.64,0.0,0.65806,0.0002,24.33398]
[1779377371347,27.55,77221.42,0.0,0.65865,0.0002,24.3191]
[1779377371470,27.55,77221.42,0.0,0.65865,0.0002,24.3191]
[1779377371530,27.55,77223.29,0.0,0.65905,0.0002,24.30555]
[1779377372039,27.55,77227.54,0.0,0.65991,0.0002,24.28364]
[1779377374053,27.55,77234.65,0.0,0.66134,0.0002,24.24646]
[1779377379088,27.54,77232.89,0.0,0.66101,0.0002,24.25508]
[1779377379772,27.54,77232.89,0.0,0.66101,0.0002,24.25508]
[1779377380095,27.54,77231.49,0.0,0.66073,0.0002,24.26225]
[1779377381102,27.54,77227.52,0.0,0.65994,0.0002,24.28271]
[1779377383116,27.54,77222.98,0.0,0.65904,0.0002,24.30587]
[1779377385131,27.54,77214.14,0.0,0.65727,0.0002,24.3508]
[1779377386137,27.54,77209.59,0.0,0.65635,0.0002,24.37388]
[1779377390168,27.54,77204.8,0.0,0.6554,0.0002,24.39782]
[1779377395202,27.54,77202.23,0.0,0.65488,0.0002,24.41056]
[1779377397216,27.54,77198.34,0.0,0.6541,0.0002,24.43002]
[1779377402250,27.54,77205.29,0.0,0.6555,0.0002,24.3951]
[1779377404265,27.54,77200.0,0.0,0.65443,0.0002,24.42167]
[1779377407286,27.53,77196.19,0.0,0.65367,0.0002,24.44059]
[1779377412328,27.53,77198.41,0.0,0.65412,0.0002,24.42944]
[1779377414341,27.53,77202.69,0.0,0.65498,0.0002,24.40805]
[1779377417362,27.53,77198.87,0.0,0.65421,0.0002,24.42719]
[1779377422398,27.53,77201.42,0.0,0.65474,0.0002,24.41418]
[1779377424417,27.53,77205.81,0.0,0.65563,0.0002,24.39203]
[1779377425422,27.53,77210.46,0.0,0.65656,0.0002,24.3685]
[1779377430457,27.53,77212.28,0.0,0.65693,0.0002,24.35922]
[1779377435493,27.53,77207.6,0.0,0.65601,0.0002,24.37917]
[1779377440528,27.53,77209.33,0.0,0.65637,0.0002,24.37025]
[1779377441530,27.53,77209.33,0.0,0.65637,0.0002,24.37025]
[1779377441535,27.53,77207.99,0.0,0.6561,0.0002,24.377]
[1779377442585,27.53,77207.99,0.0,0.6561,0.0002,24.377]
[1779377442602,27.53,77199.74,0.0,0.65443,0.0002,24.41846]
[1779377448584,27.53,77201.57,0.0,0.65482,0.0002,24.40891]
[1779377453620,27.52,77200.85,0.0,0.65468,0.0002,24.41223]
[1779377458657,27.52,77197.79,0.0,0.65408,0.0002,24.42723]
[1779377463438,27.52,77198.0,0.0,0.65413,0.0002,24.42592]
[1779377463686,27.52,77198.0,0.0,0.65413,0.0002,24.42592]
[1779377463692,27.52,77189.91,0.0,0.65249,0.0002,24.46609]
[1779377464591,27.52,77189.91,0.0,0.65249,0.0002,24.46609]
[1779377464701,27.52,77184.85,0.0,0.65147,0.0002,24.49103]
[1779377465708,27.52,77176.97,0.0,0.64987,0.0002,24.52953]
[1779377466150,27.52,77176.97,0.0,0.64987,0.0002,24.52953]
[1779377466232,27.52,77176.97,0.0,0.64987,0.0002,24.52953]
[1779377466715,27.52,77169.24,0.0,0.6483,0.0002,24.56689]
[1779377471658,27.52,77167.02,0.0,0.64786,0.0002,24.57722]
[1779377471752,27.51,77171.09,0.0,0.64869,0.0002,24.55753]
[1779377472759,27.51,77178.85,0.0,0.65027,0.0002,24.51979]
[1779377477794,27.51,77178.38,0.0,0.65019,0.0002,24.52181]
[1779377482836,27.51,77176.45,0.0,0.64981,0.0002,24.53092]
[1779377487874,27.51,77175.3,0.0,0.64958,0.0002,24.53619]
[1779377490318,27.51,77174.91,0.0,0.64951,0.0002,24.53802]
[1779377490361,27.51,77175.05,0.0,0.64954,0.0002,24.53721]
[1779377491256,27.51,77165.43,0.0,0.6476,0.0002,24.58003]
[1779377493555,27.5,77162.49,0.0,0.647,0.0002,24.59401]
[1779377493894,27.5,77164.64,0.0,0.64745,0.0002,24.58352]
[1779377495373,27.5,77147.08,0.0,0.64386,0.0002,24.66677]
[1779377499148,27.5,77146.95,0.0,0.64383,0.0002,24.66744]
[1779377501969,27.51,77154.14,0.0,0.64529,0.0002,24.63378]
[1779377507126,27.51,77156.11,0.0,0.64569,0.0002,24.62466]
[1779377509019,27.51,77160.5,0.0,0.64658,0.0002,24.60397]
[1779377510840,27.51,77159.36,0.0,0.64635,0.0002,24.60927]
[1779377511033,27.51,77155.32,0.0,0.64553,0.0002,24.6283]
[1779377515061,27.51,77150.33,0.0,0.6445,0.0002,24.65197]
[1779377518082,27.51,77154.86,0.0,0.64543,0.0002,24.63071]
[1779377521093,27.51,77154.53,0.0,0.64536,0.0002,24.63235]
[1779377524377,27.51,77152.08,0.0,0.64485,0.0002,24.64403]
[1779377530171,27.51,77153.91,0.0,0.64521,0.0002,24.63563]
[1779377532666,27.51,77153.32,0.0,0.64509,0.0002,24.63846]
[1779377533198,27.51,77147.33,0.0,0.64386,0.0002,24.66666]
[1779377534470,27.51,77147.33,0.0,0.64386,0.0002,24.66666]
[1779377534812,27.51,77147.33,0.0,0.64386,0.0002,24.66666]
[1779377537518,27.51,77147.08,0.0,0.64381,0.0002,24.66789]
[1779377540174,27.51,77146.85,0.0,0.64376,0.0002,24.66901]
[1779377545678,27.52,77150.03,0.0,0.64441,0.0002,24.65422]
[1779377548774,27.52,77150.51,0.0,0.6445,0.0002,24.65206]
[1779377548816,27.52,77154.81,0.0,0.64538,0.0002,24.63187]
[1779377549741,27.52,77154.81,0.0,0.64538,0.0002,24.63187]
[1779377549781,27.52,77154.81,0.0,0.64538,0.0002,24.63187]
[1779377549819,27.52,77159.65,0.0,0.64637,0.0002,24.60898]
[1779377550186,27.52,77159.65,0.0,0.64637,0.0002,24.60898]
[1779377550318,27.52,77169.41,0.0,0.64836,0.0002,24.56227]
[1779377552332,27.52,77174.35,0.0,0.64937,0.0002,24.53495]
[1779377557366,27.52,77179.25,0.0,0.65037,0.0002,24.51104]
[1779377558709,27.52,77179.25,0.0,0.65037,0.0002,24.51104]
[1779377558809,27.52,77178.67,0.0,0.65026,0.0002,24.51382]
[1779377559381,27.52,77174.52,0.0,0.64941,0.0002,24.53394]
[1779377561684,27.52,77173.42,0.0,0.64919,0.0002,24.53921]
[1779377561736,27.52,77172.6,0.0,0.64903,0.0002,24.5431]
[1779377567437,27.51,77174.55,0.0,0.64944,0.0002,24.53324]
[1779377571310,27.51,77174.48,0.0,0.64944,0.0002,24.53338]
[1779377571465,27.51,77174.31,0.0,0.6494,0.0002,24.53414]
[1779377576500,27.51,77172.68,0.0,0.64908,0.0002,24.54172]
[1779377579829,27.51,77164.74,0.0,0.64747,0.0002,24.57977]
[1779377580318,27.51,77164.74,0.0,0.64747,0.0002,24.57977]
[1779377580528,27.51,77159.89,0.0,0.64649,0.0002,24.60284]
[1779377583549,27.51,77155.85,0.0,0.64566,0.0002,24.62205]
[1779377587389,27.51,77154.81,0.0,0.64544,0.0002,24.62715]
[1779377591874,27.51,77154.78,0.0,0.64543,0.0002,24.62753]
[1779377592222,27.51,77154.97,0.0,0.64546,0.0002,24.62668]
[1779377592612,27.51,77146.55,0.0,0.64374,0.0002,24.6663]
[1779377593215,27.51,77146.55,0.0,0.64374,0.0002,24.6663]
[1779377593345,27.51,77146.55,0.0,0.64374,0.0002,24.6663]
[1779377593619,27.51,77140.25,0.0,0.64245,0.00021,24.69563]
[1779377597536,27.51,77141.71,0.0,0.64275,0.0002,24.68886]
[1779377597548,27.51,77141.71,0.0,0.64275,0.0002,24.68886]
[1779377597620,27.51,77141.71,0.0,0.64275,0.0002,24.68886]
[1779377597648,27.51,77146.13,0.0,0.64365,0.0002,24.66828]
[1779377598602,27.51,77146.13,0.0,0.64365,0.0002,24.66828]
[1779377600273,27.51,77151.82,0.0,0.64481,0.0002,24.64164]
[1779377605705,27.51,77147.07,0.0,0.64384,0.0002,24.66405]
[1779377606137,27.51,77147.07,0.0,0.64384,0.0002,24.66405]
[1779377608408,27.51,77152.63,0.0,0.64497,0.0002,24.63799]
[1779377611029,27.51,77152.81,0.0,0.64501,0.0002,24.63725]
[1779377613333,27.51,77147.89,0.0,0.64401,0.0002,24.65681]
[1779377617647,27.51,77146.5,0.0,0.64373,0.0002,24.66336]
[1779377619728,27.51,77150.88,0.0,0.64462,0.0002,24.64285]
[1779377619769,27.51,77150.88,0.0,0.64462,0.0002,24.64285]
[1779377619940,27.51,77150.52,0.0,0.64455,0.0002,24.64457]
[1779377620127,27.51,77150.52,0.0,0.64455,0.0002,24.64457]
[1779377621055,27.51,77148.62,0.0,0.64416,0.0002,24.6535]
[1779377625524,27.51,77150.04,0.0,0.64445,0.0002,24.64687]
[1779377626013,27.51,77149.72,0.0,0.64438,0.0002,24.64839]
[1779377630889,27.51,77150.11,0.0,0.64446,0.0002,24.64662]
[1779377630907,27.51,77150.11,0.0,0.64446,0.0002,24.64662]
[1779377630898,27.51,77157.44,0.0,0.64596,0.0002,24.61205]
[1779377631904,27.52,77163.85,0.0,0.64726,0.0002,24.58156]
[1779377633919,27.52,77162.98,0.0,0.64708,0.0002,24.58578]
[1779377634933,27.52,77155.12,0.0,0.64547,0.0002,24.62325]
[1779377639969,27.52,77155.75,0.0,0.6456,0.0002,24.62042]
[1779377644779,27.52,77155.86,0.0,0.64562,0.0002,24.62]
[1779377645134,27.52,77158.74,0.0,0.6462,0.0002,24.60643]
[1779377648187,27.52,77161.29,0.0,0.64672,0.0002,24.59441]
[1779377649257,27.52,77159.49,0.0,0.64635,0.0002,24.60303]
[1779377652709,27.52,77154.44,0.0,0.64531,0.0002,24.62706]
[1779377652774,27.52,77147.37,0.0,0.64386,0.0002,24.6603]
[1779377654198,27.52,77144.83,0.0,0.64334,0.0002,24.67216]
[1779377654205,27.52,77144.83,0.0,0.64334,0.0002,24.67216]
[1779377657896,27.52,77136.79,0.0,0.6417,0.00021,24.70933]
[1779377660648,27.52,77134.02,0.0,0.64113,0.00021,24.72204]
[1779377660754,27.52,77133.09,0.0,0.64094,0.00021,24.72623]
[1779377660996,27.52,77133.09,0.0,0.64094,0.00021,24.72623]
[1779377662623,27.52,77118.15,0.0,0.63788,0.00021,24.79384]
[1779377663410,27.52,77122.14,0.0,0.6387,0.00021,24.77589]
[1779377669195,27.52,77123.52,0.0,0.639,0.00021,24.76931]
[1779377670174,27.52,77123.52,0.0,0.639,0.00021,24.76931]
[1779377670398,27.52,77123.52,0.0,0.639,0.00021,24.76931]
[1779377670821,27.52,77123.52,0.0,0.639,0.00021,24.76931]
[1779377670916,27.52,77119.63,0.0,0.6382,0.00021,24.78673]
[1779377671026,27.52,77119.63,0.0,0.6382,0.00021,24.78673]
[1779377671655,27.52,77119.63,0.0,0.6382,0.00021,24.78673]
[1779377671727,27.51,77107.06,0.0,0.63563,0.00021,24.83904]
[1779377672276,27.51,77107.06,0.0,0.63563,0.00021,24.83904]
[1779377672284,27.51,77100.49,0.0,0.63427,0.00021,24.86789]
[1779377673234,27.51,77092.39,0.0,0.6326,0.00021,24.90294]
[1779377675520,27.51,77090.55,0.0,0.63223,0.00021,24.91074]
[1779377675833,27.51,77083.68,0.0,0.63081,0.00021,24.94001]
[1779377676154,27.51,77083.68,0.0,0.63081,0.00021,24.94001]
[1779377676342,27.51,77083.68,0.0,0.63081,0.00021,24.94001]
[1779377676759,27.51,77065.48,0.0,0.62703,0.00021,25.01616]
[1779377677447,27.51,77060.9,0.0,0.62608,0.00021,25.03503]
[1779377678480,27.51,77060.9,0.0,0.62608,0.00021,25.03503]
[1779377678922,27.51,77060.9,0.0,0.62608,0.00021,25.03503]
[1779377678936,27.51,77057.43,0.0,0.62536,0.00021,25.04907]
[1779377679706,27.51,77052.72,0.0,0.62438,0.00021,25.06825]
[1779377680180,27.51,77052.72,0.0,0.62438,0.00021,25.06825]
[1779377680639,27.51,77052.72,0.0,0.62438,0.00021,25.06825]
[1779377680709,27.51,77052.72,0.0,0.62438,0.00021,25.06825]
[1779377680749,27.51,77031.45,0.0,0.61993,0.00021,25.15277]
[1779377681273,27.51,77031.45,0.0,0.61993,0.00021,25.15277]
[1779377681302,27.51,77029.74,0.0,0.61957,0.00021,25.15941]
[1779377682309,27.51,77035.26,0.0,0.62073,0.00021,25.13783]
[1779377685515,27.51,77036.05,0.0,0.62089,0.00021,25.13473]
[1779377685617,27.51,77030.14,0.0,0.61966,0.00021,25.15783]
[1779377687792,27.51,77027.91,0.0,0.61919,0.00021,25.16649]
[1779377688017,27.51,77027.91,0.0,0.61919,0.00021,25.16649]
[1779377688121,27.51,77025.62,0.0,0.61871,0.00021,25.17531]
[1779377688352,27.51,77015.23,0.0,0.61653,0.00021,25.21503]
[1779377689964,27.51,77015.23,0.0,0.61653,0.00021,25.21503]
[1779377690013,27.51,77015.23,0.0,0.61653,0.00021,25.21503]
[1779377689971,27.5,77006.24,0.0,0.61464,0.00021,25.24871]
[1779377690466,27.5,77006.24,0.0,0.61464,0.00021,25.24871]
[1779377690566,27.5,77007.29,0.0,0.61487,0.00021,25.24473]
[1779377693319,27.5,77011.34,0.0,0.61572,0.00021,25.22949]
[1779377694282,27.5,77011.87,0.0,0.61584,0.00021,25.22743]
[1779377695446,27.5,77013.31,0.0,0.61614,0.00021,25.22195]
[1779377695499,27.5,77017.7,0.0,0.61707,0.00021,25.20525]
[1779377697015,27.5,77017.7,0.0,0.61707,0.00021,25.20525]
[1779377696416,27.5,77030.26,0.0,0.61971,0.00021,25.15684]
[1779377698430,27.5,77033.42,0.0,0.62037,0.00021,25.14442]
[1779377703465,27.5,77032.62,0.0,0.62021,0.00021,25.14751]
[1779377705349,27.5,77033.79,0.0,0.62045,0.00021,25.14292]
[1779377706508,27.5,77035.05,0.0,0.62072,0.00021,25.13797]
[1779377710515,27.5,77044.1,0.0,0.62261,0.00021,25.10215]
[1779377712235,27.5,77045.22,0.0,0.62285,0.00021,25.09769]
[1779377712338,27.5,77045.22,0.0,0.62285,0.00021,25.09769]
[1779377712561,27.5,77045.22,0.0,0.62285,0.00021,25.09769]
[1779377712640,27.5,77049.97,0.0,0.62384,0.00021,25.07867]
[1779377714388,27.5,77051.67,0.0,0.62419,0.00021,25.07181]
[1779377714790,27.5,77051.67,0.0,0.62419,0.00021,25.07181]
[1779377714864,27.5,77058.4,0.0,0.62559,0.00021,25.04453]
[1779377717565,27.5,77064.73,0.0,0.6269,0.00021,25.01872]
[1779377722600,27.5,77065.81,0.0,0.62714,0.00021,25.01397]
[1779377725621,27.5,77070.14,0.0,0.62805,0.00021,24.99581]
[1779377727635,27.5,77076.71,0.0,0.62942,0.00021,24.96819]
[1779377730440,27.5,77077.08,0.0,0.6295,0.00021,24.96658]
[1779377730452,27.5,77077.08,0.0,0.6295,0.00021,24.96658]
[1779377730656,27.49,77081.88,0.0,0.6305,0.00021,24.94623]
[1779377732289,27.49,77082.32,0.0,0.63061,0.00021,24.94079]
[1779377732678,27.49,77089.73,0.0,0.63214,0.00021,24.90909]
[1779377734208,27.49,77091.23,0.0,0.63247,0.00021,24.90238]
[1779377734705,27.49,77091.23,0.0,0.63247,0.00021,24.90238]
[1779377734720,27.49,77091.23,0.0,0.63247,0.00021,24.90238]
[1779377734806,27.49,77081.5,0.0,0.63045,0.00021,24.94405]
[1779377737229,27.49,77079.99,0.0,0.63013,0.00021,24.95042]
[1779377742748,27.49,77086.58,0.0,0.63151,0.00021,24.92226]
[1779377747783,27.49,77086.78,0.0,0.63155,0.00021,24.92136]
[1779377752959,27.49,77086.37,0.0,0.63147,0.00021,24.92307]
[1779377753825,27.49,77091.36,0.0,0.63251,0.00021,24.90145]
[1779377754618,27.49,77091.36,0.0,0.63251,0.00021,24.90145]
[1779377757440,27.48,77086.94,0.0,0.63161,0.00021,24.92]
[1779377760874,27.48,77079.62,0.0,0.63012,0.00021,24.9507]
[1779377763447,27.48,77077.8,0.0,0.62974,0.00021,24.95833]
[1779377763472,27.48,77077.8,0.0,0.62974,0.00021,24.95833]
[1779377763497,27.48,77077.8,0.0,0.62974,0.00021,24.95833]
[1779377763871,27.48,77077.8,0.0,0.62974,0.00021,24.95833]
[1779377763895,27.48,77072.55,0.0,0.62865,0.00021,24.9804]
[1779377765095,27.48,77067.38,0.0,0.62758,0.00021,25.00193]
[1779377765909,27.48,77062.67,0.0,0.6266,0.00021,25.02137]
[1779377769248,27.47,77060.87,0.0,0.62623,0.00021,25.02857]
[1779377769273,27.47,77060.87,0.0,0.62623,0.00021,25.02857]
[1779377769693,27.47,77060.87,0.0,0.62623,0.00021,25.02857]
[1779377769940,27.47,77056.47,0.0,0.62532,0.00021,25.04653]
[1779377771312,27.47,77055.88,0.0,0.6252,0.00021,25.04886]
[1779377771321,27.47,77055.88,0.0,0.6252,0.00021,25.04886]
[1779377771442,27.47,77055.88,0.0,0.6252,0.00021,25.04886]
[1779377771954,27.47,77057.47,0.0,0.62553,0.00021,25.04228]
[1779377773117,27.47,77057.47,0.0,0.62553,0.00021,25.04228]
[1779377773969,27.47,77068.57,0.0,0.62785,0.00021,24.9963]
[1779377774922,27.47,77068.57,0.0,0.62785,0.00021,24.9963]
[1779377774976,27.47,77067.93,0.0,0.62772,0.00021,24.99892]
[1779377778955,27.47,77070.29,0.0,0.62822,0.00021,24.98893]
[1779377779004,27.47,77069.08,0.0,0.62797,0.00021,24.99394]
[1779377780020,27.47,77073.54,0.0,0.6289,0.00021,24.97522]
[1779377783593,27.46,77075.55,0.0,0.62933,0.00021,24.96668]
[1779377784040,27.46,77071.54,0.0,0.62849,0.00021,24.9835]
[1779377785909,27.46,77068.56,0.0,0.62787,0.00021,24.99592]
[1779377786054,27.46,77059.44,0.0,0.62597,0.00021,25.03362]
[1779377788068,27.46,77052.92,0.0,0.62462,0.00021,25.06011]
[1779377789075,27.46,77047.43,0.0,0.62347,0.00021,25.08222]
[1779377789377,27.46,77047.43,0.0,0.62347,0.00021,25.08222]
[1779377789386,27.46,77047.43,0.0,0.62347,0.00021,25.08222]
[1779377790083,27.46,77039.83,0.0,0.62188,0.00021,25.11264]
[1779377791088,27.46,77039.83,0.0,0.62188,0.00021,25.11264]
[1779377791102,27.46,77030.56,0.0,0.61995,0.00021,25.14564]
[1779377792098,27.46,77020.31,0.0,0.61779,0.00021,25.18531]
[1779377797134,27.46,77020.5,0.0,0.61784,0.00021,25.18443]
[1779377801172,27.46,77020.4,0.0,0.61782,0.00021,25.18471]
[1779377803176,27.46,77029.51,0.0,0.61974,0.00021,25.14938]
[1779377804212,27.46,77029.51,0.0,0.61974,0.00021,25.14938]
[1779377808513,27.46,77027.59,0.0,0.61934,0.00021,25.15679]
[1779377809752,27.46,77026.42,0.0,0.6191,0.00021,25.16131]
[1779377810955,27.46,77026.18,0.0,0.61905,0.00021,25.1622]
[1779377810983,27.46,77026.18,0.0,0.61905,0.00021,25.1622]
[1779377811056,27.45,77017.5,0.0,0.61723,0.00021,25.19555]
[1779377811616,27.45,77017.5,0.0,0.61723,0.00021,25.19555]
[1779377811648,27.45,77012.39,0.0,0.61615,0.00021,25.21497]
[1779377813116,27.45,77012.39,0.0,0.61615,0.00021,25.21497]
[1779377813125,27.45,77010.14,0.0,0.61568,0.00021,25.22334]
[1779377813826,27.45,77010.14,0.0,0.61568,0.00021,25.22334]
[1779377815260,27.45,77014.3,0.0,0.61657,0.00021,25.2075]
[1779377817553,27.45,77012.58,0.0,0.61621,0.00021,25.21396]
[1779377817857,27.45,77012.58,0.0,0.61621,0.00021,25.21396]
[1779377817914,27.45,77012.58,0.0,0.61621,0.00021,25.21396]
[1779377818128,27.45,77012.58,0.0,0.61621,0.00021,25.21396]
[1779377817966,27.45,77013.07,0.0,0.61631,0.00021,25.21199]
[1779377819048,27.45,77005.0,0.0,0.61462,0.00021,25.24226]
[1779377819288,27.45,76998.11,0.0,0.61316,0.00021,25.2678]
[1779377822994,27.45,76998.31,0.0,0.61321,0.00021,25.26689]
[1779377823130,27.45,76998.31,0.0,0.61321,0.00021,25.26689]
[1779377823095,27.44,76998.18,0.0,0.61319,0.00021,25.2672]
[1779377823945,27.44,77002.52,0.0,0.61412,0.00021,25.25107]
[1779377825330,27.44,77009.06,0.0,0.6155,0.00021,25.22656]
[1779377827798,27.44,77011.6,0.0,0.61604,0.00021,25.21692]
[1779377828968,27.44,77012.96,0.0,0.61633,0.00021,25.21166]
[1779377829013,27.44,77012.96,0.0,0.61633,0.00021,25.21166]
[1779377829060,27.44,77017.67,0.0,0.61732,0.00021,25.19369]
[1779377829360,27.44,77023.9,0.0,0.61864,0.00021,25.16974]
[1779377833410,27.44,77032.14,0.0,0.62037,0.00021,25.13751]
[1779377836225,27.44,77029.66,0.0,0.61985,0.00021,25.1472]
[1779377841466,27.44,77034.15,0.0,0.6208,0.00021,25.12949]
[1779377846501,27.44,77033.78,0.0,0.62073,0.00021,25.13092]
[1779377851536,27.44,77034.44,0.0,0.62088,0.00021,25.12477]
[1779377856571,27.44,77034.64,0.0,0.62092,0.00021,25.12398]
[1779377860599,27.44,77039.33,0.0,0.6219,0.00021,25.10543]
[1779377866171,27.44,77039.68,0.0,0.62197,0.00021,25.1041]
[1779377866565,27.44,77040.29,0.0,0.6221,0.00021,25.10169]
[1779377866591,27.44,77040.29,0.0,0.6221,0.00021,25.10169]
[1779377866641,27.44,77045.87,0.0,0.62327,0.00021,25.07937]
[1779377868655,27.44,77050.03,0.0,0.62414,0.00021,25.06264]
[1779377869516,27.44,77050.03,0.0,0.62414,0.00021,25.06264]
[1779377869662,27.44,77051.5,0.0,0.62445,0.00021,25.05658]
[1779377874743,27.43,77055.33,0.0,0.62527,0.00021,25.04067]
[1779377874844,27.43,77055.08,0.0,0.62522,0.00021,25.04155]
[1779377875705,27.43,77048.9,0.0,0.62393,0.00021,25.06668]
[1779377876712,27.43,77053.03,0.0,0.62479,0.00021,25.05003]
[1779377879476,27.43,77054.18,0.0,0.62502,0.00021,25.04547]
[1779377879733,27.43,77054.55,0.0,0.6251,0.00021,25.04402]
[1779377881468,27.44,77055.43,0.0,0.62528,0.00021,25.04049]
[1779377882755,27.44,77060.66,0.0,0.62637,0.00021,25.01915]
[1779377887791,27.43,77062.22,0.0,0.6267,0.00021,25.01245]
[1779377891002,27.43,77061.45,0.0,0.62655,0.00021,25.01554]
[1779377891012,27.43,77063.14,0.0,0.6269,0.00021,25.0085]
[1779377891406,27.43,77063.14,0.0,0.6269,0.00021,25.0085]
[1779377891819,27.43,77062.17,0.0,0.6267,0.00021,25.01247]
[1779377896854,27.43,77062.47,0.0,0.62677,0.00021,25.01102]
[1779377901890,27.43,77063.5,0.0,0.627,0.00021,25.00656]
[1779377906925,27.43,77064.17,0.0,0.62715,0.00021,25.00358]
[1779377911960,27.42,77064.99,0.0,0.62734,0.00021,24.99644]
[1779377916996,27.42,77066.3,0.0,0.62762,0.00021,24.99082]
[1779377922031,27.42,77066.3,0.0,0.62763,0.00021,24.99067]
[1779377927066,27.42,77062.53,0.0,0.62685,0.00021,25.00616]
[1779377927730,27.42,77062.53,0.0,0.62685,0.00021,25.00616]
[1779377928073,27.42,77058.17,0.0,0.62594,0.00021,25.02412]
[1779377929080,27.42,77050.92,0.0,0.62442,0.00021,25.05384]
[1779377933108,27.42,77057.96,0.0,0.62588,0.00021,25.02533]
[1779377938144,27.43,77059.17,0.0,0.62612,0.00021,25.02075]
[1779377943181,27.43,77058.15,0.0,0.62588,0.00021,25.02533]
[1779377945726,27.43,77060.75,0.0,0.62643,0.00021,25.01451]
[1779377946203,27.43,77062.02,0.0,0.6267,0.00021,25.0092]
[1779377951240,27.43,77064.78,0.0,0.62729,0.00021,24.99753]
[1779377952247,27.42,77070.07,0.0,0.6284,0.00021,24.9754]
[1779377957283,27.42,77070.09,0.0,0.62842,0.00021,24.9748]
[1779377961625,27.41,77069.44,0.0,0.62831,0.00021,24.9771]
[1779377961654,27.41,77069.44,0.0,0.62831,0.00021,24.9771]
[1779377962321,27.41,77075.37,0.0,0.62955,0.00021,24.95202]
[1779377967356,27.38,77077.7,0.0,0.63018,0.00021,24.93888]
[1779377972392,27.3,77079.42,0.0,0.63088,0.00021,24.92095]
[1779377974678,27.29,77079.48,0.0,0.63095,0.00021,24.91937]
[1779377975586,27.28,77079.38,0.0,0.63099,0.00021,24.9185]
[1779377979441,27.21,77084.52,0.0,0.63234,0.00021,24.89004]
[1779377982462,27.18,77088.46,0.0,0.6333,0.00021,24.86983]
[1779377987497,27.13,77087.65,0.0,0.63334,0.00021,24.86873]
[1779377989492,27.13,77090.14,0.0,0.63387,0.00021,24.85765]
[1779377989500,27.13,77090.14,0.0,0.63387,0.00021,24.85765]
[1779377990544,27.13,77091.06,0.0,0.6341,0.00021,24.85274]
[1779377996560,27.08,77094.0,0.0,0.63493,0.00021,24.8347]
[1779377998574,27.06,77100.68,0.0,0.63639,0.00021,24.80336]
[1779378003609,27.04,77101.48,0.0,0.63666,0.00021,24.79757]
[1779378006678,27.04,77102.47,0.0,0.6369,0.00021,24.79234]
[1779378007637,27.03,77108.42,0.0,0.63816,0.00021,24.76485]
[1779378012672,27.01,77108.84,0.0,0.63835,0.00021,24.76051]
[1779378018262,27.0,77109.94,0.0,0.63861,0.00021,24.75485]
[1779378023750,26.99,77109.22,0.0,0.6385,0.00021,24.75719]
[1779378028785,26.99,77110.96,0.0,0.63889,0.00021,24.74855]
[1779378033820,26.97,77112.52,0.0,0.6393,0.00021,24.73622]
[1779378038855,26.97,77111.77,0.0,0.63916,0.00021,24.73919]
[1779378043891,26.97,77111.17,0.0,0.63906,0.00021,24.74149]
[1779378049280,26.95,77112.73,0.0,0.63944,0.00021,24.73306]
[1779378049337,26.95,77113.22,0.0,0.63954,0.00021,24.7307]
[1779378049882,26.95,77113.22,0.0,0.63954,0.00021,24.7307]
[1779378049933,26.95,77118.43,0.0,0.64064,0.00021,24.70644]
[1779378050940,26.94,77122.99,0.0,0.64166,0.00021,24.68344]
[1779378053961,26.91,77137.72,0.0,0.6449,0.00021,24.60958]
[1779378055975,26.91,77140.81,0.0,0.64556,0.00021,24.59426]
[1779378059088,26.9,77140.75,0.0,0.64556,0.00021,24.59418]
[1779378059850,26.9,77140.75,0.0,0.64557,0.00021,24.59399]
[1779378060015,26.9,77144.65,0.0,0.64639,0.00021,24.57485]
[1779378065040,26.89,77140.97,0.0,0.64566,0.00021,24.59183]
[1779378070080,26.88,77139.24,0.0,0.64534,0.00021,24.59927]
[1779378075116,26.88,77140.77,0.0,0.6457,0.00021,24.59088]
[1779378080151,26.87,77144.5,0.0,0.64652,0.00021,24.57179]
[1779378085186,26.86,77145.49,0.0,0.64676,0.00021,24.56606]
[1779378089998,26.85,77145.37,0.0,0.64676,0.00021,24.56594]
[1779378095259,26.85,77141.62,0.0,0.64603,0.00021,24.57972]
[1779378095290,26.85,77148.42,0.0,0.64746,0.00021,24.54625]
[1779378095746,26.85,77148.42,0.0,0.64746,0.00021,24.54625]
[1779378095963,26.85,77148.42,0.0,0.64746,0.00021,24.54625]
[1779378096263,26.84,77153.0,0.0,0.64843,0.00021,24.52348]
[1779378097490,26.84,77152.91,0.0,0.64841,0.00021,24.52377]
[1779378099296,26.84,77148.14,0.0,0.64743,0.00021,24.547]
[1779378101794,26.84,77146.08,0.0,0.64701,0.00021,24.55677]
[1779378102117,26.84,77146.08,0.0,0.64701,0.00021,24.55677]
[1779378102314,26.84,77152.81,0.0,0.64843,0.00021,24.52342]
[1779378103267,26.84,77152.81,0.0,0.64843,0.00021,24.52342]
[1779378103321,26.83,77157.92,0.0,0.6495,0.00021,24.49788]
[1779378103783,26.83,77157.92,0.0,0.6495,0.00021,24.49788]
[1779378103917,26.83,77157.92,0.0,0.6495,0.00021,24.49788]
[1779378104328,26.82,77163.5,0.0,0.65072,0.00021,24.46853]
[1779378105337,26.81,77167.66,0.0,0.65164,0.00021,24.44636]
[1779378106344,26.81,77174.53,0.0,0.65311,0.00021,24.41042]
[1779378108846,26.8,77172.61,0.0,0.65277,0.00021,24.41872]
[1779378109365,26.79,77170.14,0.0,0.65228,0.00021,24.4305]
[1779378114400,26.79,77168.38,0.0,0.65193,0.00021,24.43898]
[1779378116273,26.78,77167.91,0.0,0.65184,0.00021,24.44127]
[1779378116414,26.78,77168.86,0.0,0.65204,0.00021,24.43636]
[1779378118273,26.78,77170.43,0.0,0.65237,0.00021,24.42829]
[1779378118428,26.78,77169.44,0.0,0.65217,0.00021,24.43324]
[1779378119909,26.78,77168.85,0.0,0.65205,0.00021,24.43614]
[1779378120442,26.78,77160.98,0.0,0.65041,0.00021,24.47581]
[1779378122456,26.77,77155.9,0.0,0.64939,0.00021,24.49997]
[1779378127491,26.77,77155.77,0.0,0.64939,0.00021,24.49995]
[1779378132526,26.76,77153.14,0.0,0.64887,0.00021,24.51238]
[1779378137561,26.76,77155.91,0.0,0.64948,0.00021,24.49786]
[1779378142596,26.75,77156.63,0.0,0.64965,0.00021,24.49359]
[1779378145112,26.75,77156.25,0.0,0.64958,0.00021,24.49537]
[1779378145617,26.75,77144.52,0.0,0.64713,0.00021,24.55336]
[1779378147631,26.74,77142.29,0.0,0.64667,0.00021,24.56399]
[1779378149645,26.74,77146.45,0.0,0.64756,0.00021,24.54316]
[1779378154680,26.74,77146.5,0.0,0.64762,0.00021,24.53854]
[1779378159714,26.73,77145.75,0.0,0.64749,0.00021,24.54146]
[1779378164750,26.72,77146.27,0.0,0.64763,0.00021,24.53811]
[1779378169785,26.72,77147.69,0.0,0.64796,0.00021,24.53029]
[1779378174538,26.71,77146.75,0.0,0.64778,0.00021,24.53449]
[1779378175827,26.71,77153.51,0.0,0.64922,0.00021,24.50039]
[1779378180863,26.7,77153.73,0.0,0.64929,0.00021,24.49864]
[1779378184090,26.7,77151.87,0.0,0.64891,0.00021,24.50768]
[1779378185250,26.7,77152.27,0.0,0.64901,0.00021,24.50542]
[1779378185324,26.7,77147.21,0.0,0.64795,0.00021,24.53048]
[1779378190933,26.69,77145.96,0.0,0.64772,0.00021,24.53591]
[1779378195968,26.69,77148.11,0.0,0.6482,0.00021,24.5245]
[1779378201003,26.68,77148.25,0.0,0.64826,0.00021,24.5231]
[1779378206045,26.68,77147.96,0.0,0.64822,0.00021,24.52384]
[1779378212085,26.67,77147.83,0.0,0.64825,0.00021,24.5199]
[1779378217119,26.66,77147.27,0.0,0.64816,0.00021,24.52199]
[1779378222179,26.66,77147.49,0.0,0.64824,0.00021,24.52019]
[1779378227239,26.65,77149.01,0.0,0.64858,0.00021,24.51205]
[1779378228216,26.65,77153.72,0.0,0.64958,0.00021,24.48819]
[1779378231814,26.65,77154.03,0.0,0.64966,0.00021,24.48629]
[1779378233075,26.65,77155.71,0.0,0.65002,0.00021,24.47772]
[1779378238290,26.64,77159.24,0.0,0.65078,0.00021,24.45935]
[1779378243325,26.64,77159.62,0.0,0.65088,0.00021,24.45701]
[1779378248360,26.64,77159.37,0.0,0.65084,0.00021,24.45789]
[1779378253001,26.63,77155.8,0.0,0.6501,0.00021,24.47564]
[1779378254402,26.63,77149.29,0.0,0.64874,0.00021,24.50817]
[1779378256416,26.61,77145.39,0.0,0.648,0.00021,24.52544]
[1779378261452,26.57,77145.46,0.0,0.64823,0.00021,24.51963]
[1779378265481,26.57,77150.68,0.0,0.64935,0.00021,24.49303]
[1779378270517,26.56,77148.8,0.0,0.64897,0.00021,24.50203]
[1779378272531,26.56,77144.78,0.0,0.64815,0.00021,24.51835]
[1779378277566,26.56,77146.49,0.0,0.64853,0.00021,24.50925]
[1779378282602,26.55,77146.54,0.0,0.64856,0.00021,24.50847]
[1779378287637,26.55,77145.91,0.0,0.64845,0.00021,24.51109]
[1779378292672,26.55,77144.79,0.0,0.64824,0.00021,24.51611]
[1779378297710,26.54,77148.59,0.0,0.64906,0.00021,24.49651]
[1779378302151,26.54,77148.74,0.0,0.64911,0.00021,24.49543]
[1779378302246,26.54,77154.16,0.0,0.65026,0.00021,24.46786]
[1779378302943,26.54,77154.16,0.0,0.65026,0.00021,24.46786]
[1779378303753,26.54,77147.77,0.0,0.64891,0.00021,24.50004]
[1779378308788,26.53,77147.9,0.0,0.64896,0.00021,24.49884]
[1779378310212,26.53,77147.9,0.0,0.64896,0.00021,24.49884]
[1779378310802,26.53,77155.48,0.0,0.65057,0.00021,24.46031]
[1779378313538,26.53,77157.0,0.0,0.6509,0.00021,24.4525]
[1779378316844,26.53,77163.32,0.0,0.65224,0.00021,24.41981]
[1779378322219,26.53,77162.43,0.0,0.65207,0.00021,24.42415]
[1779378322688,26.53,77162.43,0.0,0.65207,0.00021,24.42415]
[1779378322886,26.52,77170.04,0.0,0.65367,0.00021,24.3848]
[1779378324221,26.52,77170.04,0.0,0.65367,0.00021,24.3848]
[1779378324225,26.52,77179.28,0.0,0.65562,0.00021,24.3366]
[1779378328928,26.52,77181.95,0.0,0.65617,0.00021,24.32265]
[1779378331613,26.52,77181.12,0.0,0.656,0.00021,24.32704]
[1779378331676,26.52,77181.12,0.0,0.656,0.00021,24.32704]
[1779378331683,26.53,77181.51,0.0,0.6561,0.00021,24.32139]
[1779378334208,26.53,77184.68,0.0,0.65676,0.00021,24.30475]
[1779378334309,26.53,77185.76,0.0,0.65699,0.00021,24.29908]
[1779378335977,26.53,77180.67,0.0,0.65592,0.00021,24.32594]
[1779378338845,26.53,77179.8,0.0,0.65573,0.00021,24.33056]
[1779378338998,26.53,77183.24,0.0,0.65645,0.00021,24.31249]
[1779378340009,26.53,77190.91,0.0,0.65806,0.00021,24.2719]
[1779378342020,26.53,77195.25,0.0,0.65896,0.00021,24.2489]
[1779378347401,26.53,77197.15,0.0,0.65935,0.00021,24.23909]
[1779378353097,26.53,77196.64,0.0,0.65922,0.00021,24.24247]
[1779378358132,26.54,77198.29,0.0,0.65954,0.00021,24.23405]
[1779378360147,26.54,77194.16,0.0,0.65868,0.00021,24.25629]
[1779378362295,26.54,77192.4,0.0,0.6583,0.00021,24.26577]
[1779378362369,26.54,77192.5,0.0,0.65832,0.00021,24.26537]
[1779378362935,26.54,77192.5,0.0,0.65832,0.00021,24.26537]
[1779378363167,26.54,77190.82,0.0,0.65797,0.00021,24.27431]
[1779378368202,26.54,77197.35,0.0,0.65932,0.00021,24.23976]
[1779378373237,26.55,77199.03,0.0,0.65966,0.00021,24.23118]
[1779378375251,26.55,77203.03,0.0,0.66049,0.00021,24.20984]
[1779378380286,26.55,77204.65,0.0,0.66081,0.00021,24.20162]
[1779378385322,26.55,77204.51,0.0,0.66076,0.00021,24.20288]
[1779378390357,26.56,77206.73,0.0,0.6612,0.00021,24.19141]
[1779378392071,26.56,77209.48,0.0,0.66179,0.00021,24.17284]
[1779378392371,26.56,77214.39,0.0,0.66277,0.00021,24.14722]
[1779378397407,26.57,77216.0,0.0,0.66308,0.00021,24.13921]
[1779378399658,26.57,77216.86,0.0,0.66325,0.00021,24.13465]
[1779378399724,26.57,77214.95,0.0,0.66285,0.00021,24.14524]
[1779378400427,26.57,77218.71,0.0,0.66363,0.00021,24.12479]
[1779378405434,26.58,77219.96,0.0,0.66386,0.00021,24.11857]
[1779378406469,26.58,77226.36,0.0,0.66518,0.00021,24.08356]
[1779378411504,26.58,77225.7,0.0,0.66502,0.00021,24.08797]
[1779378413922,26.59,77225.74,0.0,0.66501,0.00021,24.08807]
[1779378414525,26.59,77223.24,0.0,0.66449,0.00021,24.10204]
[1779378419530,26.59,77224.36,0.0,0.6647,0.00021,24.09647]
[1779378419630,26.59,77224.36,0.0,0.6647,0.00021,24.09663]
[1779378422582,26.59,77229.07,0.0,0.66566,0.00021,24.07102]
[1779378427009,26.6,77226.2,0.0,0.66504,0.00021,24.0875]
[1779378427617,26.6,77224.2,0.0,0.66462,0.00021,24.0987]
[1779378429631,26.6,77220.2,0.0,0.66378,0.00021,24.12104]
[1779378430638,26.6,77213.77,0.0,0.66244,0.00021,24.15634]
[1779378433523,26.6,77214.04,0.0,0.66249,0.00021,24.15512]
[1779378438694,26.61,77213.73,0.0,0.66239,0.00021,24.15757]
[1779378443729,26.61,77214.05,0.0,0.66244,0.00021,24.15649]
[1779378448764,26.62,77213.96,0.0,0.66239,0.00021,24.15764]
[1779378453799,26.62,77219.49,0.0,0.66354,0.00021,24.12448]
[1779378458834,26.63,77221.75,0.0,0.66398,0.00021,24.11284]
[1779378460460,26.63,77221.37,0.0,0.66389,0.00021,24.11508]
[1779378461333,26.63,77221.67,0.0,0.66395,0.00021,24.11358]
[1779378461609,26.63,77221.67,0.0,0.66395,0.00021,24.1137]
[1779378462862,26.63,77226.81,0.0,0.665,0.00021,24.08556]
[1779378468290,26.63,77226.73,0.0,0.66497,0.00021,24.08657]
[1779378468378,26.63,77226.73,0.0,0.66497,0.00021,24.08657]
[1779378469031,26.64,77227.27,0.0,0.66507,0.00021,24.08388]
[1779378469102,26.64,77242.23,0.0,0.66816,0.00021,24.0006]
[1779378469911,26.65,77244.18,0.0,0.66849,0.00021,23.99157]
[1779378473939,26.69,77249.53,0.0,0.66937,0.00021,23.968]
[1779378479683,26.69,77249.28,0.0,0.66929,0.00021,23.97023]
[1779378480015,26.7,77249.28,0.0,0.66927,0.00021,23.97063]
[1779378480585,26.69,77260.29,0.0,0.67155,0.0002,23.90771]
[1779378480991,26.69,77265.17,0.0,0.67255,0.0002,23.87979]
[1779378486020,26.69,77268.24,0.0,0.6732,0.0002,23.8613]
[1779378486079,26.69,77268.24,0.0,0.6732,0.0002,23.8613]
[1779378486390,26.69,77268.24,0.0,0.6732,0.0002,23.8613]
[1779378486461,26.69,77268.24,0.0,0.6732,0.0002,23.8613]
[1779378486475,26.68,77272.24,0.0,0.67404,0.0002,23.83751]
[1779378486924,26.68,77272.24,0.0,0.67404,0.0002,23.83751]
[1779378487864,26.68,77272.24,0.0,0.67404,0.0002,23.83751]
[1779378487850,26.69,77295.33,0.0,0.67872,0.0002,23.70284]
[1779378488476,26.69,77308.34,0.0,0.68136,0.0002,23.62527]
[1779378489051,26.69,77312.64,0.0,0.68222,0.0002,23.5995]
[1779378492662,26.69,77327.43,0.0,0.68521,0.0002,23.50958]
[1779378495104,26.69,77316.46,0.0,0.683,0.0002,23.5763]
[1779378499584,26.69,77315.01,0.0,0.68271,0.0002,23.5851]
[1779378499683,26.69,77314.82,0.0,0.68267,0.0002,23.58626]
[1779378500535,26.69,77314.82,0.0,0.68267,0.0002,23.58626]
[1779378500616,26.69,77308.55,0.0,0.6814,0.0002,23.62402]
[1779378501464,26.69,77308.55,0.0,0.6814,0.0002,23.62402]
[1779378501565,26.69,77306.97,0.0,0.68108,0.0002,23.63347]
[1779378502144,26.69,77300.06,0.0,0.67968,0.0002,23.67474]
[1779378507178,26.69,77298.52,0.0,0.67938,0.0002,23.68365]
[1779378512215,26.69,77296.64,0.0,0.67902,0.0002,23.69108]
[1779378515280,26.69,77295.53,0.0,0.6788,0.0002,23.69767]
[1779378515301,26.69,77292.08,0.0,0.67809,0.0002,23.71808]
[1779378517249,26.69,77287.79,0.0,0.67722,0.0002,23.74334]
[1779378521277,26.68,77281.39,0.0,0.67593,0.0002,23.78073]
[1779378522678,26.68,77281.39,0.0,0.67593,0.0002,23.78073]
[1779378522717,26.69,77284.84,0.0,0.67663,0.0002,23.76061]
[1779378523292,26.69,77288.99,0.0,0.67747,0.0002,23.73623]
[1779378526313,26.68,77293.84,0.0,0.67846,0.0002,23.70749]
[1779378527871,26.68,77293.84,0.0,0.67846,0.0002,23.70749]
[1779378527889,26.68,77294.4,0.0,0.67857,0.0002,23.70414]
[1779378528327,26.68,77289.16,0.0,0.67751,0.0002,23.73507]
[1779378529334,26.68,77284.75,0.0,0.67661,0.0002,23.76098]
[1779378532355,26.68,77281.61,0.0,0.67598,0.0002,23.7792]
[1779378537390,26.68,77281.0,0.0,0.67587,0.0002,23.78242]
[1779378542425,26.68,77279.32,0.0,0.67554,0.0002,23.79181]
[1779378547460,26.68,77281.18,0.0,0.67593,0.0002,23.78043]
[1779378552495,26.67,77279.88,0.0,0.67568,0.0002,23.78758]
[1779378557530,26.67,77280.42,0.0,0.6758,0.0002,23.78408]
[1779378558537,26.67,77274.42,0.0,0.67458,0.0002,23.81898]
[1779378560154,26.67,77272.94,0.0,0.67428,0.0002,23.82753]
[1779378565586,26.67,77268.54,0.0,0.67339,0.0002,23.85268]
[1779378568607,26.67,77275.9,0.0,0.6749,0.0002,23.80988]
[1779378569797,26.67,77275.9,0.0,0.6749,0.0002,23.80988]
[1779378569826,26.67,77280.74,0.0,0.67589,0.0002,23.78161]
[1779378570628,26.67,77286.29,0.0,0.67702,0.0002,23.74905]
[1779378575663,26.67,77285.43,0.0,0.67687,0.0002,23.75032]
[1779378580698,26.67,77285.3,0.0,0.67685,0.0002,23.75079]
[1779378585733,26.66,77281.42,0.0,0.67607,0.0002,23.77323]
[1779378590724,26.66,77284.2,0.0,0.67664,0.0002,23.75674]
[1779378591775,26.66,77275.66,0.0,0.67491,0.0002,23.80655]
[1779378596810,26.66,77277.12,0.0,0.67521,0.0002,23.79784]
[1779378601846,26.66,77276.5,0.0,0.67509,0.0002,23.80116]
[1779378606886,26.66,77277.28,0.0,0.67527,0.0002,23.79624]
[1779378608902,26.66,77281.38,0.0,0.67611,0.0002,23.77213]
[1779378612930,26.65,77274.28,0.0,0.67467,0.0002,23.81321]
[1779378617965,26.65,77274.52,0.0,0.67473,0.0002,23.81141]
[1779378623000,26.65,77272.61,0.0,0.67436,0.0002,23.82189]
[1779378628036,26.64,77272.41,0.0,0.67434,0.0002,23.82235]
[1779378633071,26.64,77273.96,0.0,0.6747,0.0002,23.80908]
[1779378637404,26.64,77270.3,0.0,0.67397,0.0002,23.82987]
[1779378638425,26.64,77270.3,0.0,0.67397,0.0002,23.82987]
[1779378638971,26.64,77265.15,0.0,0.67292,0.0002,23.85943]
[1779378639117,26.64,77258.04,0.0,0.67146,0.00021,23.90022]
[1779378640124,26.64,77254.15,0.0,0.67067,0.00021,23.92232]
[1779378642356,26.64,77253.08,0.0,0.67045,0.00021,23.92829]
[1779378642462,26.64,77249.61,0.0,0.66974,0.00021,23.94787]
[1779378643147,26.64,77235.97,0.0,0.66693,0.00021,24.0244]
[1779378644336,26.64,77231.73,0.0,0.66605,0.00021,24.04811]
[1779378646168,26.64,77227.87,0.0,0.66525,0.00021,24.06967]
[1779378647425,26.64,77227.87,0.0,0.66525,0.00021,24.06967]
[1779378647445,26.64,77227.51,0.0,0.66517,0.00021,24.07175]
[1779378648634,26.64,77227.51,0.0,0.66517,0.00021,24.07175]
[1779378648837,26.64,77230.36,0.0,0.66575,0.00021,24.05615]
[1779378651152,26.64,77232.3,0.0,0.66615,0.00021,24.04549]
[1779378651203,26.64,77233.12,0.0,0.66632,0.00021,24.04103]
[1779378652163,26.64,77233.12,0.0,0.66632,0.00021,24.04103]
[1779378652212,26.64,77233.63,0.0,0.66642,0.00021,24.03829]
[1779378654226,26.64,77229.04,0.0,0.66546,0.00021,24.06395]
[1779378659260,26.64,77231.39,0.0,0.66593,0.00021,24.05138]
[1779378661274,26.65,77227.05,0.0,0.66503,0.00021,24.07556]
[1779378662281,26.65,77223.4,0.0,0.66427,0.00021,24.09574]
[1779378667316,26.65,77223.07,0.0,0.66419,0.00021,24.09796]
[1779378671344,26.65,77227.88,0.0,0.66518,0.00021,24.07166]
[1779378676379,26.65,77227.3,0.0,0.66505,0.00021,24.07493]
[1779378681415,26.65,77229.91,0.0,0.66559,0.00021,24.06065]
[1779378686450,26.65,77231.15,0.0,0.66584,0.00021,24.05396]
[1779378691826,26.65,77232.49,0.0,0.66611,0.00021,24.04663]
[1779378691876,26.65,77232.51,0.0,0.66614,0.00021,24.04285]
[1779378692494,26.65,77238.92,0.0,0.66746,0.00021,24.00715]
[1779378694391,26.65,77240.83,0.0,0.66785,0.00021,23.99646]
[1779378694893,26.65,77249.4,0.0,0.66962,0.00021,23.94824]
[1779378696180,26.65,77251.88,0.0,0.67013,0.00021,23.93419]
[1779378696522,26.65,77252.71,0.0,0.6703,0.00021,23.9295]
[1779378701557,26.66,77252.14,0.0,0.67017,0.00021,23.93313]
[1779378705585,26.66,77248.48,0.0,0.6694,0.00021,23.95412]
[1779378710997,26.66,77246.37,0.0,0.66896,0.00021,23.96621]
[1779378711019,26.66,77245.62,0.0,0.66881,0.00021,23.97051]
[1779378712635,26.66,77240.77,0.0,0.66781,0.00021,23.99777]
[1779378715655,26.66,77236.75,0.0,0.66697,0.00021,24.02044]
[1779378718904,26.66,77235.9,0.0,0.66679,0.00021,24.02526]
[1779378722705,26.66,77224.99,0.0,0.66453,0.00021,24.08595]
[1779378725726,26.67,77221.14,0.0,0.66372,0.00021,24.10733]
[1779378730761,26.67,77220.12,0.0,0.66349,0.00021,24.11329]
[1779378732775,26.67,77213.92,0.0,0.6622,0.00021,24.1472]
[1779378736702,26.67,77210.86,0.0,0.66156,0.00021,24.164]
[1779378737007,26.67,77210.86,0.0,0.66156,0.00021,24.164]
[1779378737066,26.67,77205.91,0.0,0.66053,0.00021,24.19075]
[1779378740796,26.67,77205.57,0.0,0.66045,0.00021,24.19277]
[1779378740831,26.67,77203.62,0.0,0.66004,0.00021,24.20328]
[1779378741838,26.67,77198.66,0.0,0.65901,0.00021,24.2298]
[1779378742846,26.67,77192.65,0.0,0.65776,0.00021,24.26169]
[1779378747881,26.67,77194.22,0.0,0.65808,0.00021,24.25341]
[1779378752916,26.67,77196.05,0.0,0.65848,0.00021,24.24012]
[1779378758959,26.67,77194.53,0.0,0.65816,0.00021,24.2482]
[1779378763994,26.67,77193.78,0.0,0.65801,0.00021,24.25216]
[1779378769029,26.67,77195.36,0.0,0.65834,0.00021,24.24375]
[1779378775076,26.67,77194.1,0.0,0.65808,0.00021,24.25037]
[1779378779100,26.67,77189.56,0.0,0.65713,0.00021,24.27424]
[1779378780598,26.67,77190.24,0.0,0.65728,0.00021,24.27063]
[1779378781117,26.67,77179.6,0.0,0.65505,0.00021,24.32628]
[1779378782124,26.67,77169.74,0.0,0.65299,0.00021,24.37716]
[1779378783546,26.67,77168.99,0.0,0.65284,0.00021,24.38095]
[1779378787159,26.67,77163.93,0.0,0.65178,0.00021,24.40654]
[1779378792194,26.67,77160.22,0.0,0.65102,0.00021,24.42501]
[1779378796224,26.66,77155.98,0.0,0.65014,0.00021,24.44608]
[1779378800813,26.66,77156.75,0.0,0.65031,0.00021,24.44189]
[1779378801285,26.66,77154.37,0.0,0.64982,0.00021,24.45368]
[1779378801332,26.66,77146.36,0.0,0.64813,0.00021,24.49376]
[1779378802265,26.66,77140.01,0.0,0.6468,0.00021,24.52509]
[1779378806272,26.65,77140.52,0.0,0.64693,0.00021,24.52199]
[1779378807134,26.65,77140.52,0.0,0.64693,0.00021,24.52199]
[1779378807204,26.65,77141.27,0.0,0.64709,0.00021,24.51815]
[1779378811328,26.65,77145.71,0.0,0.64807,0.00021,24.49199]
[1779378816875,26.65,77143.96,0.0,0.64772,0.00021,24.50024]
[1779378816977,26.64,77145.23,0.0,0.648,0.00021,24.4937]
[1779378822404,26.64,77139.21,0.0,0.64675,0.00021,24.52295]
[1779378827440,26.64,77135.7,0.0,0.64601,0.00021,24.54]
[1779378830461,26.64,77140.69,0.0,0.64708,0.00021,24.51521]
[1779378835498,26.64,77141.75,0.0,0.64728,0.00021,24.51036]
[1779378841539,26.64,77142.24,0.0,0.64737,0.00021,24.50845]
[1779378842595,26.64,77142.24,0.0,0.64737,0.00021,24.50845]
[1779378842608,26.64,77139.09,0.0,0.6467,0.00021,24.52412]
[1779378843556,26.64,77126.34,0.0,0.644,0.00021,24.58652]
[1779378844563,26.64,77124.99,0.0,0.64371,0.00021,24.59309]
[1779378850164,26.65,77125.66,0.0,0.64385,0.00021,24.58995]
[1779378850266,26.65,77125.27,0.0,0.64376,0.00021,24.59187]
[1779378852619,26.65,77130.19,0.0,0.6448,0.00021,24.56804]
[1779378857654,26.66,77130.18,0.0,0.64475,0.00021,24.56928]
[1779378862372,26.66,77127.53,0.0,0.64419,0.00021,24.58223]
[1779378862689,26.66,77126.75,0.0,0.64402,0.00021,24.58602]
[1779378864946,26.66,77126.71,0.0,0.64401,0.00021,24.58622]
[1779378868658,26.66,77122.63,0.0,0.64315,0.00021,24.60592]
[1779378869191,26.66,77115.64,0.0,0.64167,0.00021,24.63938]
[1779378869743,26.66,77115.64,0.0,0.64167,0.00021,24.63938]
[1779378869825,26.66,77109.78,0.0,0.64042,0.00021,24.66715]
[1779378873767,26.65,77114.01,0.0,0.64134,0.00021,24.64333]
[1779378874367,26.65,77114.01,0.0,0.64134,0.00021,24.64333]
[1779378874374,26.65,77114.01,0.0,0.64134,0.00021,24.64333]
[1779378874380,26.65,77114.01,0.0,0.64134,0.00021,24.64333]
[1779378876424,26.65,77118.23,0.0,0.64224,0.00021,24.62311]
[1779378878921,26.65,77118.33,0.0,0.64227,0.00021,24.62257]
[1779378879809,26.65,77112.74,0.0,0.64108,0.00021,24.64916]
[1779378881178,26.65,77112.74,0.0,0.64108,0.00021,24.64916]
[1779378881186,26.65,77112.74,0.0,0.64108,0.00021,24.64916]
[1779378884844,26.65,77105.79,0.0,0.63962,0.00021,24.6817]
[1779378886043,26.65,77105.79,0.0,0.63962,0.00021,24.6817]
[1779378891893,26.65,77105.36,0.0,0.63954,0.00021,24.68326]
[1779378894914,26.64,77101.08,0.0,0.63864,0.00021,24.70309]
[1779378896929,26.64,77093.92,0.0,0.63712,0.00021,24.73617]
[1779378901963,26.64,77091.64,0.0,0.63666,0.00021,24.74618]
[1779378904984,26.64,77097.86,0.0,0.638,0.00021,24.71709]
[1779378905991,26.63,77108.17,0.0,0.6402,0.00021,24.6687]
[1779378906998,26.63,77113.71,0.0,0.64138,0.00021,24.64239]
[1779378908433,26.63,77112.93,0.0,0.64122,0.00021,24.64607]
[1779378914181,26.63,77113.31,0.0,0.6413,0.00021,24.64405]
[1779378914198,26.63,77113.31,0.0,0.6413,0.00021,24.64405]
[1779378920171,26.63,77112.34,0.0,0.64111,0.00021,24.64844]
[1779378920685,26.63,77111.33,0.0,0.64089,0.00021,24.65319]
[1779378920818,26.63,77111.33,0.0,0.64089,0.00021,24.65319]
[1779378921349,26.63,77111.33,0.0,0.64089,0.00021,24.65319]
[1779378921099,26.63,77128.78,0.0,0.6446,0.00021,24.56932]
[1779378921539,26.63,77128.78,0.0,0.6446,0.00021,24.56932]
[1779378921582,26.63,77128.78,0.0,0.6446,0.00021,24.56932]
[1779378921834,26.63,77128.78,0.0,0.6446,0.00021,24.56932]
[1779378922106,26.63,77135.65,0.0,0.64606,0.00021,24.53568]
[1779378923138,26.63,77135.65,0.0,0.64606,0.00021,24.53568]
[1779378923185,26.63,77135.47,0.0,0.64602,0.00021,24.53661]
[1779378929156,26.63,77138.57,0.0,0.64668,0.00021,24.52122]
[1779378934191,26.63,77139.62,0.0,0.64693,0.00021,24.51215]
[1779378936547,26.62,77140.06,0.0,0.64703,0.00021,24.50972]
[1779378936559,26.62,77140.06,0.0,0.64703,0.00021,24.50972]
[1779378937212,26.62,77141.03,0.0,0.64724,0.00021,24.50479]
[1779378942247,26.62,77144.46,0.0,0.64799,0.00021,24.48717]
[1779378947282,26.61,77143.21,0.0,0.64775,0.00021,24.49285]
[1779378952317,26.61,77144.04,0.0,0.64794,0.00021,24.48822]
[1779378956778,26.61,77143.58,0.0,0.64786,0.00021,24.49013]
[1779378962387,26.6,77143.16,0.0,0.6478,0.00021,24.49167]
[1779378966718,26.6,77143.9,0.0,0.64796,0.00021,24.48772]
[1779378966820,26.6,77143.66,0.0,0.64791,0.00021,24.48884]
[1779378967766,26.6,77143.66,0.0,0.64791,0.00021,24.48884]
[1779378967868,26.6,77139.41,0.0,0.64702,0.00021,24.50986]
[1779378972585,26.6,77139.84,0.0,0.64712,0.00021,24.50755]
[1779378972619,26.6,77139.84,0.0,0.64712,0.00021,24.50755]
[1779378972648,26.6,77140.5,0.0,0.64726,0.00021,24.50418]
[1779378973466,26.6,77150.19,0.0,0.64931,0.00021,24.4557]
[1779378975480,26.6,77153.88,0.0,0.6501,0.00021,24.43699]
[1779378980515,26.59,77154.08,0.0,0.65015,0.00021,24.43574]
[1779378986276,26.59,77155.79,0.0,0.65052,0.00021,24.42691]
[1779378988571,26.59,77162.17,0.0,0.65187,0.00021,24.39431]
[1779378993606,26.59,77162.42,0.0,0.65194,0.00021,24.38933]
[1779378998641,26.59,77168.39,0.0,0.6532,0.00021,24.3585]
[1779378999810,26.59,77168.39,0.0,0.6532,0.00021,24.3585]
[1779378999908,26.59,77174.24,0.0,0.65443,0.00021,24.32821]
[1779379000655,26.59,77178.72,0.0,0.65538,0.00021,24.30487]
[1779379006697,26.59,77178.59,0.0,0.65534,0.00021,24.30568]
[1779379010207,26.59,77177.91,0.0,0.6552,0.00021,24.30926]
[1779379010359,26.59,77178.65,0.0,0.65535,0.00021,24.30542]
[1779379010725,26.59,77185.88,0.0,0.65687,0.00021,24.26749]
[1779379015759,26.59,77187.72,0.0,0.65725,0.00021,24.25786]
[1779379019372,26.59,77187.59,0.0,0.65723,0.00021,24.25852]
[1779379019436,26.59,77187.6,0.0,0.65723,0.00021,24.25844]
[1779379019788,26.59,77183.33,0.0,0.65633,0.00021,24.28093]
[1779379025830,26.59,77180.84,0.0,0.65582,0.00021,24.29384]
[1779379031872,26.59,77183.47,0.0,0.65638,0.00021,24.27986]
[1779379036907,26.59,77183.49,0.0,0.65639,0.00021,24.27963]
[1779379041942,26.59,77184.19,0.0,0.65654,0.00021,24.27579]
[1779379046977,26.59,77183.79,0.0,0.65646,0.00021,24.27776]
[1779379052012,26.58,77184.5,0.0,0.65663,0.00021,24.27018]
[1779379057047,26.58,77184.49,0.0,0.65664,0.00021,24.27005]
[1779379062330,26.58,77184.65,0.0,0.65668,0.00021,24.2691]
[1779379062384,26.58,77185.19,0.0,0.65679,0.00021,24.26618]
[1779379062890,26.58,77185.19,0.0,0.65679,0.00021,24.26618]
[1779379063089,26.58,77191.37,0.0,0.65809,0.00021,24.23344]
[1779379064096,26.58,77198.67,0.0,0.65962,0.00021,24.19448]
[1779379069131,26.58,77200.04,0.0,0.6599,0.00021,24.18715]
[1779379070046,26.58,77200.04,0.0,0.6599,0.00021,24.18715]
[1779379070138,26.58,77201.57,0.0,0.66022,0.00021,24.17892]
[1779379072470,26.58,77201.63,0.0,0.66023,0.00021,24.1786]
[1779379073031,26.58,77201.63,0.0,0.66023,0.00021,24.1786]
[1779379073159,26.58,77200.8,0.0,0.66006,0.00021,24.18302]
[1779379074166,26.58,77194.91,0.0,0.65883,0.00021,24.21456]
[1779379079202,26.58,77192.62,0.0,0.65836,0.00021,24.22659]
[1779379079927,26.58,77192.62,0.0,0.65836,0.00021,24.22659]
[1779379080208,26.58,77190.66,0.0,0.65795,0.00021,24.23697]
[1779379085243,26.58,77190.52,0.0,0.65793,0.00021,24.23753]
[1779379089271,26.58,77181.64,0.0,0.65607,0.00021,24.2843]
[1779379090278,26.58,77177.44,0.0,0.65519,0.00021,24.30624]
[1779379092292,26.58,77172.03,0.0,0.65406,0.00021,24.33426]
[1779379097327,26.57,77172.39,0.0,0.65415,0.00021,24.332]
[1779379103372,26.57,77171.6,0.0,0.654,0.00021,24.33564]
[1779379108407,26.57,77173.95,0.0,0.65451,0.00021,24.32309]
[1779379113442,26.56,77172.79,0.0,0.65429,0.00021,24.32516]
[1779379116463,26.56,77176.78,0.0,0.65514,0.00021,24.3042]
[1779379122517,26.56,77179.19,0.0,0.65565,0.00021,24.29145]
[1779379128547,26.56,77181.79,0.0,0.6562,0.00021,24.27758]
[1779379131333,26.56,77182.57,0.0,0.65637,0.00021,24.27338]
[1779379131568,26.56,77188.51,0.0,0.65762,0.00021,24.24197]
[1779379133094,26.56,77188.51,0.0,0.65762,0.00021,24.24197]
[1779379133582,26.56,77200.42,0.0,0.66011,0.00021,24.1783]
[1779379136603,26.56,77194.95,0.0,0.65897,0.00021,24.20765]
[1779379141638,26.56,77196.14,0.0,0.65922,0.00021,24.20124]
[1779379146673,26.56,77195.84,0.0,0.65916,0.00021,24.20279]
[1779379151708,26.56,77196.88,0.0,0.65938,0.00021,24.19712]
[1779379156743,26.56,77196.56,0.0,0.65932,0.00021,24.19872]
[1779379158382,26.56,77196.56,0.0,0.65932,0.00021,24.19872]
[1779379158411,26.56,77195.11,0.0,0.65902,0.00021,24.20642]
[1779379159764,26.56,77188.81,0.0,0.6577,0.00021,24.23994]
[1779379164799,26.55,77187.57,0.0,0.65745,0.00021,24.24621]
[1779379169834,26.55,77187.8,0.0,0.65751,0.00021,24.2447]
[1779379174869,26.55,77187.4,0.0,0.65746,0.00021,24.24287]
[1779379179906,26.55,77188.1,0.0,0.65761,0.00021,24.23888]
[1779379184942,26.55,77189.44,0.0,0.6579,0.00021,24.23151]
[1779379189977,26.54,77188.77,0.0,0.65777,0.00021,24.23483]
[1779379195012,26.54,77186.0,0.0,0.6572,0.00021,24.24924]
[1779379198040,26.54,77190.32,0.0,0.65811,0.00021,24.22614]
[1779379199047,26.54,77186.31,0.0,0.65727,0.00021,24.24737]
[1779379201488,26.54,77186.54,0.0,0.65732,0.00021,24.24611]
[1779379201530,26.54,77187.28,0.0,0.65748,0.00021,24.24207]
[1779379203075,26.54,77194.3,0.0,0.65896,0.00021,24.20462]
[1779379206414,26.54,77194.31,0.0,0.65896,0.00021,24.20449]
[1779379206513,26.54,77195.11,0.0,0.65913,0.00021,24.20014]
[1779379206717,26.54,77195.11,0.0,0.65913,0.00021,24.20014]
[1779379207103,26.54,77198.91,0.0,0.65993,0.00021,24.17974]
[1779379210130,26.54,77199.59,0.0,0.66007,0.00021,24.17604]
[1779379210231,26.54,77199.89,0.0,0.66014,0.00021,24.17441]
[1779379212120,26.54,77201.47,0.0,0.66047,0.00021,24.16588]
[1779379213428,26.54,77204.06,0.0,0.66101,0.00021,24.15185]
[1779379213622,26.54,77211.78,0.0,0.66262,0.00021,24.10982]
[1779379217173,26.54,77213.73,0.0,0.66303,0.00021,24.09914]
[1779379222209,26.54,77218.1,0.0,0.66394,0.00021,24.0752]
[1779379223216,26.54,77224.94,0.0,0.66536,0.00021,24.03742]
[1779379224223,26.54,77226.85,0.0,0.66575,0.00021,24.02693]
[1779379229258,26.54,77225.73,0.0,0.6655,0.00021,24.03359]
[1779379234293,26.54,77231.01,0.0,0.66661,0.00021,24.00085]
[1779379239484,26.55,77231.97,0.0,0.66679,0.00021,23.99597]
[1779379239573,26.55,77231.97,0.0,0.66679,0.00021,23.99597]
[1779379240350,26.55,77241.19,0.0,0.6687,0.00021,23.94409]
[1779379242364,26.55,77241.31,0.0,0.66874,0.00021,23.94317]
[1779379244378,26.54,77236.17,0.0,0.66767,0.00021,23.97207]
[1779379249413,26.55,77234.82,0.0,0.66739,0.00021,23.97978]
[1779379254448,26.54,77237.08,0.0,0.66788,0.00021,23.96656]
[1779379256462,26.54,77242.06,0.0,0.66892,0.00021,23.93819]
[1779379261497,26.54,77243.06,0.0,0.66914,0.00021,23.93196]
[1779379264406,26.54,77245.44,0.0,0.66964,0.00021,23.91824]
[1779379264520,26.54,77246.89,0.0,0.66995,0.00021,23.90987]
[1779379265527,26.53,77255.72,0.0,0.67177,0.00021,23.85923]
[1779379267562,26.53,77256.86,0.0,0.67201,0.00021,23.85259]
[1779379268617,26.53,77256.18,0.0,0.67188,0.00021,23.85643]
[1779379268634,26.53,77260.11,0.0,0.67269,0.00021,23.83366]
[1779379269556,26.53,77248.46,0.0,0.67029,0.00021,23.90049]
[1779379270563,26.53,77245.55,0.0,0.66969,0.00021,23.91695]
[1779379275598,26.53,77249.05,0.0,0.67043,0.00021,23.89637]
[1779379280448,26.53,77251.63,0.0,0.67098,0.00021,23.88117]
[1779379280635,26.52,77251.87,0.0,0.67104,0.00021,23.87968]
[1779379282652,26.52,77259.38,0.0,0.67259,0.00021,23.83627]
[1779379286512,26.52,77258.37,0.0,0.6724,0.00021,23.84166]
[1779379286680,26.52,77252.8,0.0,0.67126,0.00021,23.87356]
[1779379287687,26.52,77248.57,0.0,0.67038,0.00021,23.89766]
[1779379292724,26.52,77246.02,0.0,0.6699,0.00021,23.90789]
[1779379293729,26.51,77241.83,0.0,0.66904,0.00021,23.93159]
[1779379299067,26.51,77238.7,0.0,0.66841,0.00021,23.94876]
[1779379300778,26.51,77232.81,0.0,0.6672,0.00021,23.9815]
[1779379304534,26.51,77231.71,0.0,0.66698,0.00021,23.98733]
[1779379304806,26.5,77227.4,0.0,0.6661,0.00021,24.01111]
[1779379310746,26.5,77226.02,0.0,0.66584,0.00021,24.01806]
[1779379311153,26.5,77225.66,0.0,0.66577,0.00021,24.01988]
[1779379311212,26.5,77217.85,0.0,0.66415,0.00021,24.06301]
[1779379316890,26.5,77216.2,0.0,0.66379,0.00021,24.07252]
[1779379318904,26.5,77221.56,0.0,0.6649,0.00021,24.04303]
[1779379323942,26.5,77219.75,0.0,0.66451,0.00021,24.0534]
[1779379327308,26.5,77222.12,0.0,0.665,0.00021,24.0404]
[1779379327365,26.51,77218.38,0.0,0.66422,0.00021,24.06126]
[1779379327970,26.51,77213.79,0.0,0.66326,0.00021,24.08653]
[1779379328979,26.51,77207.57,0.0,0.66196,0.00021,24.12062]
[1779379334012,26.51,77206.63,0.0,0.66176,0.00021,24.12588]
[1779379339048,26.51,77208.86,0.0,0.66222,0.00021,24.11386]
[1779379344084,26.51,77207.95,0.0,0.66202,0.00021,24.11894]
[1779379348112,26.51,77211.91,0.0,0.66285,0.00021,24.09742]
[1779379353147,26.51,77210.59,0.0,0.66258,0.00021,24.10116]
[1779379354154,26.51,77206.48,0.0,0.66172,0.00021,24.12362]
[1779379355239,26.51,77206.48,0.0,0.66172,0.00021,24.12362]
[1779379355340,26.51,77204.19,0.0,0.66124,0.00021,24.13609]
[1779379356168,26.51,77199.05,0.0,0.66017,0.00021,24.16389]
[1779379361203,26.51,77195.85,0.0,0.6595,0.00021,24.18104]
[1779379366238,26.51,77197.64,0.0,0.65988,0.00021,24.17134]
[1779379368252,26.51,77193.84,0.0,0.65908,0.00021,24.19177]
[1779379371273,26.51,77188.12,0.0,0.65788,0.00021,24.22236]
[1779379374294,26.51,77191.83,0.0,0.65866,0.00021,24.20255]
[1779379378322,26.51,77186.65,0.0,0.65757,0.00021,24.23014]
[1779379381343,26.51,77182.77,0.0,0.65675,0.00021,24.25064]
[1779379385373,26.51,77186.84,0.0,0.65762,0.00021,24.22885]
[1779379390408,26.51,77188.59,0.0,0.65799,0.00021,24.21942]
[1779379395443,26.51,77188.55,0.0,0.65799,0.00021,24.21943]
[1779379401485,26.5,77185.87,0.0,0.65743,0.00021,24.23353]
[1779379402582,26.5,77185.87,0.0,0.65743,0.00021,24.23353]
[1779379402838,26.5,77185.87,0.0,0.65743,0.00021,24.23353]
[1779379402688,26.5,77185.95,0.0,0.65745,0.00021,24.23308]
[1779379403265,26.5,77185.95,0.0,0.65745,0.00021,24.23308]
[1779379403731,26.5,77185.95,0.0,0.65745,0.00021,24.23308]
[1779379403765,26.5,77185.95,0.0,0.65745,0.00021,24.23308]
[1779379403802,26.5,77170.84,0.0,0.65427,0.00021,24.31253]
[1779379404778,26.5,77170.84,0.0,0.65427,0.00021,24.31253]
[1779379404506,26.5,77166.12,0.0,0.65327,0.00021,24.33699]
[1779379406642,26.5,77161.55,0.0,0.65231,0.00021,24.36043]
[1779379407535,26.5,77152.09,0.0,0.65031,0.00021,24.40871]
[1779379412769,26.5,77150.97,0.0,0.65011,0.00021,24.41038]
[1779379412812,26.5,77151.15,0.0,0.65015,0.00021,24.40938]
[1779379413574,26.5,77158.78,0.0,0.65177,0.00021,24.37037]
[1779379417602,26.5,77167.64,0.0,0.65366,0.00021,24.32432]
[1779379418609,26.49,77173.19,0.0,0.65483,0.00021,24.29533]
[1779379423644,26.49,77173.7,0.0,0.65495,0.00021,24.2924]
[1779379428679,26.49,77175.42,0.0,0.65532,0.00021,24.28319]
[1779379433714,26.49,77177.12,0.0,0.65568,0.00021,24.27411]
[1779379438750,26.49,77177.63,0.0,0.6558,0.00021,24.27131]
[1779379441884,26.49,77177.29,0.0,0.65572,0.00021,24.27306]
[1779379442779,26.49,77184.33,0.0,0.65721,0.00021,24.23586]
[1779379445810,26.49,77189.19,0.0,0.65823,0.00021,24.21005]
[1779379451852,26.49,77187.43,0.0,0.65785,0.00021,24.21957]
[1779379453866,26.49,77191.28,0.0,0.65866,0.00021,24.19905]
[1779379458900,26.49,77191.65,0.0,0.65873,0.00021,24.19721]
[1779379463936,26.49,77190.86,0.0,0.65856,0.00021,24.20155]
[1779379468971,26.49,77185.71,0.0,0.65748,0.00021,24.2291]
[1779379474007,26.49,77182.22,0.0,0.65676,0.00021,24.24392]
[1779379479043,26.49,77186.99,0.0,0.65777,0.00021,24.21859]
[1779379484079,26.49,77187.88,0.0,0.65795,0.00021,24.21392]
[1779379489114,26.49,77188.77,0.0,0.65814,0.00021,24.20923]
[1779379494149,26.49,77192.75,0.0,0.65897,0.00021,24.18805]
[1779379499184,26.49,77193.48,0.0,0.65912,0.00021,24.18425]
[1779379504219,26.5,77194.34,0.0,0.6593,0.00021,24.17974]
[1779379509254,26.5,77192.32,0.0,0.65887,0.00021,24.19067]
[1779379514289,26.5,77192.19,0.0,0.65884,0.00021,24.19141]
[1779379515525,26.5,77192.19,0.0,0.65884,0.00021,24.19141]
[1779379516000,26.5,77192.99,0.0,0.65901,0.00021,24.18715]
[1779379516367,26.5,77192.99,0.0,0.65901,0.00021,24.18715]
[1779379516372,26.5,77205.8,0.0,0.66169,0.00021,24.11795]
[1779379517318,26.5,77214.18,0.0,0.66344,0.00021,24.07212]
[1779379521415,26.5,77216.36,0.0,0.66389,0.00021,24.06021]
[1779379521753,26.5,77218.52,0.0,0.66434,0.00021,24.0483]
[1779379525376,26.5,77214.65,0.0,0.66353,0.00021,24.0698]
[1779379526715,26.5,77214.65,0.0,0.66353,0.00021,24.0698]
[1779379526816,26.5,77214.52,0.0,0.6635,0.00021,24.07059]
[1779379528877,26.5,77214.48,0.0,0.66349,0.00021,24.07081]
[1779379528951,26.5,77221.21,0.0,0.66489,0.00021,24.03372]
[1779379529404,26.5,77225.5,0.0,0.66579,0.00021,24.00988]
[1779379531827,26.5,77230.72,0.0,0.66689,0.00021,23.97706]
[1779379537460,26.5,77230.06,0.0,0.66677,0.00021,23.98047]
[1779379542495,26.5,77233.4,0.0,0.66747,0.00021,23.96144]
[1779379547530,26.5,77230.58,0.0,0.66689,0.00021,23.9771]
[1779379549193,26.49,77229.66,0.0,0.6667,0.00021,23.98222]
[1779379549544,26.49,77218.77,0.0,0.66443,0.00021,24.04279]
[1779379550938,26.5,77216.86,0.0,0.66403,0.00021,24.05355]
[1779379556593,26.5,77215.51,0.0,0.66373,0.00021,24.06134]
[1779379559538,26.5,77215.46,0.0,0.66372,0.00021,24.06173]
[1779379559614,26.5,77214.83,0.0,0.66358,0.00021,24.06526]
[1779379562663,26.5,77221.15,0.0,0.66489,0.00021,24.03056]
[1779379567700,26.5,77226.11,0.0,0.66591,0.00021,24.00359]
[1779379568707,26.5,77232.21,0.0,0.66717,0.00021,23.96947]
[1779379573742,26.51,77234.72,0.0,0.66769,0.00021,23.9556]
[1779379578777,26.51,77233.04,0.0,0.66733,0.00021,23.9653]
[1779379583812,26.51,77231.12,0.0,0.66692,0.00021,23.9763]
[1779379584562,26.51,77231.12,0.0,0.66692,0.00021,23.9763]
[1779379584819,26.51,77222.03,0.0,0.66503,0.00021,24.02702]
[1779379585828,26.51,77214.05,0.0,0.66336,0.00021,24.07117]
[1779379587840,26.51,77209.78,0.0,0.66247,0.00021,24.0947]
[1779379589226,26.51,77210.23,0.0,0.66256,0.00021,24.09227]
[1779379589854,26.51,77223.07,0.0,0.66524,0.00021,24.02155]
[1779379590861,26.51,77233.81,0.0,0.66747,0.00021,23.96143]
[1779379591868,26.51,77237.68,0.0,0.6683,0.00021,23.93587]
[1779379593072,26.51,77237.68,0.0,0.6683,0.00021,23.93587]
[1779379602945,26.51,77243.63,0.0,0.66956,0.00021,23.90131]
[1779379607980,26.5,77243.49,0.0,0.66955,0.00021,23.90175]
[1779379613015,26.5,77245.04,0.0,0.66988,0.00021,23.89268]
[1779379618050,26.5,77246.0,0.0,0.67008,0.00021,23.88705]
[1779379623086,26.5,77241.52,0.0,0.66915,0.00021,23.91245]
[1779379628121,26.5,77242.41,0.0,0.66934,0.00021,23.90729]
[1779379633162,26.5,77238.63,0.0,0.66856,0.00021,23.92863]
[1779379638197,26.5,77232.54,0.0,0.6673,0.00021,23.96278]
[1779379643231,26.5,77232.0,0.0,0.66719,0.00021,23.96573]
[1779379646957,26.5,77231.92,0.0,0.66717,0.00021,23.96647]
[1779379652296,26.5,77229.7,0.0,0.66669,0.00021,23.97614]
[1779379657713,26.51,77230.35,0.0,0.66681,0.00021,23.97298]
[1779379657841,26.51,77230.35,0.0,0.66681,0.00021,23.97298]
[1779379663373,26.51,77231.4,0.0,0.667,0.00021,23.96786]
[1779379667752,26.51,77232.21,0.0,0.66716,0.00021,23.96361]
[1779379668408,26.51,77236.74,0.0,0.6681,0.00021,23.93819]
[1779379673443,26.51,77237.29,0.0,0.66822,0.00021,23.93501]
[1779379678478,26.51,77237.69,0.0,0.6683,0.00021,23.93268]
[1779379683869,26.51,77237.37,0.0,0.66824,0.00021,23.93443]
[1779379684520,26.51,77232.41,0.0,0.66721,0.00021,23.96232]
[1779379687763,26.51,77231.53,0.0,0.66703,0.00021,23.96721]
[1779379688548,26.51,77238.69,0.0,0.66852,0.00021,23.92681]
[1779379690562,26.51,77242.54,0.0,0.66932,0.00021,23.90495]
[1779379695597,26.51,77242.7,0.0,0.66935,0.00021,23.90411]
[1779379700644,26.51,77244.21,0.0,0.66966,0.00021,23.89545]
[1779379705679,26.51,77244.34,0.0,0.6697,0.00021,23.8944]
[1779379710714,26.51,77245.42,0.0,0.66993,0.00021,23.88796]
[1779379715749,26.51,77245.95,0.0,0.67007,0.00021,23.88095]
[1779379720784,26.5,77247.24,0.0,0.67036,0.00021,23.873]
[1779379722798,26.5,77241.93,0.0,0.66927,0.00021,23.903]
[1779379730853,26.5,77238.18,0.0,0.66853,0.00021,23.92331]
[1779379734882,26.49,77242.08,0.0,0.66935,0.00021,23.90068]
[1779379735889,26.49,77247.06,0.0,0.67039,0.00021,23.87217]
[1779379740924,26.49,77246.45,0.0,0.67028,0.00021,23.87502]
[1779379745959,26.48,77247.64,0.0,0.67055,0.00021,23.86758]
[1779379747514,26.48,77248.54,0.0,0.67074,0.00021,23.86229]
[1779379747973,26.48,77251.51,0.0,0.67136,0.00021,23.84511]
[1779379748980,26.48,77255.59,0.0,0.67221,0.00021,23.82148]
[1779379754015,26.48,77259.4,0.0,0.67302,0.00021,23.79894]
[1779379759050,26.48,77259.61,0.0,0.67307,0.00021,23.79731]
[1779379759716,26.48,77259.61,0.0,0.67307,0.00021,23.79731]
[1779379760057,26.48,77255.39,0.0,0.6722,0.00021,23.82165]
[1779379761064,26.48,77249.78,0.0,0.67105,0.00021,23.85388]
[1779379766099,26.47,77249.5,0.0,0.671,0.00021,23.85497]
[1779379771135,26.47,77249.85,0.0,0.67112,0.00021,23.84875]
[1779379776170,26.47,77249.71,0.0,0.6711,0.00021,23.84906]
[1779379781205,26.46,77253.57,0.0,0.67192,0.00021,23.82639]
[1779379786240,26.46,77251.63,0.0,0.67153,0.00021,23.83718]
[1779379791275,26.46,77251.64,0.0,0.67155,0.00021,23.83672]
[1779379796310,26.46,77251.83,0.0,0.6716,0.00021,23.83523]
[1779379801345,26.45,77249.87,0.0,0.67121,0.00021,23.84609]
[1779379804366,26.45,77255.34,0.0,0.67235,0.00021,23.81428]
[1779379809256,26.45,77254.88,0.0,0.67226,0.00021,23.81675]
[1779379810235,26.45,77254.13,0.0,0.67211,0.00021,23.82102]
[1779379810269,26.45,77257.05,0.0,0.67272,0.00021,23.80394]
[1779379810416,26.45,77265.53,0.0,0.67447,0.00021,23.75455]
[1779379812430,26.45,77269.54,0.0,0.67531,0.00021,23.73078]
[1779379817465,26.45,77271.96,0.0,0.67582,0.00021,23.71594]
[1779379820401,26.44,77272.38,0.0,0.67592,0.00021,23.71319]
[1779379820489,26.44,77270.59,0.0,0.67556,0.00021,23.72359]
[1779379821526,26.44,77270.59,0.0,0.67556,0.00021,23.72359]
[1779379821646,26.44,77270.59,0.0,0.67556,0.00021,23.72359]
[1779379822211,26.44,77270.59,0.0,0.67556,0.00021,23.72359]
[1779379822271,26.44,77261.47,0.0,0.67368,0.00021,23.7769]
[1779379823218,26.44,77261.47,0.0,0.67368,0.00021,23.7769]
[1779379823289,26.44,77230.26,0.0,0.6672,0.00021,23.95558]
[1779379823586,26.44,77234.36,0.0,0.66806,0.00021,23.93244]
[1779379824539,26.44,77238.22,0.0,0.66886,0.00021,23.91057]
[1779379825643,26.44,77242.2,0.0,0.66969,0.00021,23.88781]
[1779379827560,26.44,77250.91,0.0,0.6715,0.00021,23.8377]
[1779379829574,26.44,77247.13,0.0,0.67073,0.00021,23.85923]
[1779379831588,26.44,77252.6,0.0,0.67189,0.00021,23.82381]
[1779379833084,26.44,77252.6,0.0,0.67189,0.00021,23.82381]
[1779379833138,26.44,77254.2,0.0,0.67223,0.00021,23.81437]
[1779379835512,26.44,77256.13,0.0,0.67263,0.00021,23.80307]
[1779379835616,26.43,77256.05,0.0,0.67262,0.00021,23.80341]
[1779379839519,26.43,77256.07,0.0,0.67264,0.00021,23.80294]
[1779379839644,26.43,77257.18,0.0,0.67287,0.00021,23.79638]
[1779379842465,26.43,77259.3,0.0,0.67332,0.00021,23.78385]
[1779379842665,26.43,77258.31,0.0,0.67311,0.00021,23.7895]
[1779379843672,26.43,77254.64,0.0,0.67236,0.00021,23.8107]
[1779379849240,26.43,77254.12,0.0,0.67227,0.00021,23.81322]
[1779379849714,26.43,77259.01,0.0,0.67329,0.00021,23.78459]
[1779379850721,26.42,77262.63,0.0,0.67404,0.00021,23.76332]
[1779379855756,26.42,77262.98,0.0,0.67414,0.00021,23.76061]
[1779379857350,26.42,77262.96,0.0,0.67414,0.00021,23.7606]
[1779379860722,26.42,77263.22,0.0,0.6742,0.00021,23.75868]
[1779379861024,26.42,77261.12,0.0,0.67378,0.00021,23.77068]
[1779379861799,26.42,77256.86,0.0,0.6729,0.00021,23.79549]
[1779379863813,26.41,77249.56,0.0,0.67139,0.00021,23.8375]
[1779379868848,26.41,77252.81,0.0,0.67208,0.00021,23.81824]
[1779379873885,26.41,77249.51,0.0,0.67141,0.00021,23.83689]
[1779379875897,26.41,77243.95,0.0,0.67026,0.00021,23.8687]
[1779379878471,26.41,77240.63,0.0,0.66958,0.00021,23.88749]
[1779379878879,26.41,77240.63,0.0,0.66958,0.00021,23.88749]
[1779379878924,26.41,77230.22,0.0,0.66741,0.00021,23.94648]
[1779379879929,26.41,77220.29,0.0,0.66533,0.00021,24.00237]
[1779379881943,26.41,77217.04,0.0,0.66464,0.00021,24.02068]
[1779379883137,26.41,77217.04,0.0,0.66464,0.00021,24.02068]
[1779379883239,26.41,77217.69,0.0,0.66477,0.00021,24.01721]
[1779379883838,26.41,77217.69,0.0,0.66477,0.00021,24.01721]
[1779379884382,26.41,77217.69,0.0,0.66477,0.00021,24.01721]
[1779379883958,26.41,77222.19,0.0,0.66571,0.00021,23.99212]
[1779379884984,26.41,77222.19,0.0,0.66571,0.00021,23.99212]
[1779379884997,26.41,77222.19,0.0,0.66571,0.00021,23.99212]
[1779379885381,26.41,77222.19,0.0,0.66571,0.00021,23.99212]
[1779379885003,26.41,77205.65,0.0,0.66225,0.00021,24.08375]
[1779379885994,26.41,77189.99,0.0,0.65895,0.00021,24.16889]
[1779379886997,26.41,77194.49,0.0,0.65989,0.00021,24.14473]
[1779379891424,26.41,77193.57,0.0,0.65971,0.00021,24.14618]
[1779379892001,26.41,77193.57,0.0,0.65971,0.00021,24.14618]
[1779379892133,26.41,77203.6,0.0,0.66182,0.00021,24.09171]
[1779379893052,26.41,77208.42,0.0,0.66283,0.00021,24.06535]
[1779379897175,26.41,77210.01,0.0,0.66316,0.00021,24.05678]
[1779379897228,26.41,77208.37,0.0,0.66281,0.00021,24.06581]
[1779379898097,26.41,77202.94,0.0,0.66167,0.00021,24.09562]
[1779379899996,26.42,77200.36,0.0,0.66112,0.00021,24.10982]
[1779379900454,26.42,77200.36,0.0,0.66112,0.00021,24.10982]
[1779379900111,26.42,77202.44,0.0,0.66156,0.00021,24.09848]
[1779379901118,26.42,77201.87,0.0,0.66144,0.00021,24.10169]
[1779379903847,26.42,77202.23,0.0,0.66151,0.00021,24.09982]
[1779379904139,26.42,77205.12,0.0,0.66211,0.00021,24.08408]
[1779379907160,26.42,77211.49,0.0,0.66344,0.00021,24.04927]
[1779379908167,26.42,77215.34,0.0,0.66425,0.00021,24.02808]
[1779379909205,26.42,77215.34,0.0,0.66425,0.00021,24.02808]
[1779379909246,26.42,77215.14,0.0,0.6642,0.00021,24.02926]
[1779379911849,26.42,77213.75,0.0,0.66391,0.00021,24.03711]
[1779379912194,26.42,77211.65,0.0,0.66346,0.00021,24.04877]
[1779379917230,26.42,77209.74,0.0,0.66305,0.00021,24.05954]
[1779379922250,26.42,77209.86,0.0,0.66307,0.00021,24.0591]
[1779379922270,26.42,77214.3,0.0,0.664,0.00021,24.03464]
[1779379924281,26.43,77218.05,0.0,0.66478,0.00021,24.01397]
[1779379929316,26.43,77221.78,0.0,0.66555,0.00021,23.99354]
[1779379934351,26.43,77220.7,0.0,0.66531,0.00021,23.99996]
[1779379935884,26.43,77222.31,0.0,0.66564,0.00021,23.99106]
[1779379936365,26.43,77219.98,0.0,0.66515,0.00021,24.00414]
[1779379941400,26.43,77220.01,0.0,0.66515,0.00021,24.00435]
[1779379945745,26.44,77220.21,0.0,0.66518,0.00021,24.00354]
[1779379946435,26.44,77222.51,0.0,0.66565,0.00021,23.9908]
[1779379951470,26.44,77225.59,0.0,0.66632,0.00021,23.96975]
[1779379956505,26.43,77223.12,0.0,0.66581,0.00021,23.98338]
[1779379957752,26.43,77223.12,0.0,0.66581,0.00021,23.98338]
[1779379957854,26.43,77223.07,0.0,0.6658,0.00021,23.98361]
[1779379960537,26.43,77217.11,0.0,0.66456,0.00021,24.01669]
[1779379961544,26.43,77211.91,0.0,0.66347,0.00021,24.04552]
[1779379965572,26.43,77208.14,0.0,0.66267,0.00021,24.06649]
[1779379970318,26.44,77208.55,0.0,0.66275,0.00021,24.06441]
[1779379970399,26.44,77208.0,0.0,0.66263,0.00021,24.06755]
[1779379973628,26.44,77197.97,0.0,0.66052,0.00021,24.1224]
[1779379978663,26.44,77200.86,0.0,0.66112,0.00021,24.10679]
[1779379983698,26.44,77199.82,0.0,0.6609,0.00021,24.11258]
[1779379987497,26.44,77194.2,0.0,0.65972,0.00021,24.14308]
[1779379989740,26.44,77189.66,0.0,0.65876,0.00021,24.1675]
[1779379992284,26.44,77189.68,0.0,0.65876,0.00021,24.16738]
[1779379992354,26.44,77193.22,0.0,0.65951,0.00021,24.14834]
[1779379992692,26.44,77193.22,0.0,0.65951,0.00021,24.14834]
[1779379993283,26.44,77193.22,0.0,0.65951,0.00021,24.14834]
[1779379993356,26.44,77163.64,0.0,0.65326,0.00021,24.30474]
[1779379993785,26.44,77163.64,0.0,0.65326,0.00021,24.30474]
[1779379993886,26.44,77159.12,0.0,0.6523,0.00021,24.32812]
[1779379994775,26.44,77168.85,0.0,0.65437,0.00021,24.27757]
[1779379996412,26.44,77176.06,0.0,0.65589,0.00021,24.23975]
[1779379997798,26.44,77182.79,0.0,0.65732,0.00021,24.20407]
[1779380002833,26.44,77180.59,0.0,0.65685,0.00021,24.21576]
[1779380004026,26.44,77180.59,0.0,0.65685,0.00021,24.21576]
[1779380004088,26.44,77173.85,0.0,0.65543,0.00021,24.25135]
[1779380007118,26.44,77175.85,0.0,0.65585,0.00021,24.24077]
[1779380007201,26.44,77181.18,0.0,0.65698,0.00021,24.21256]
[1779380008592,26.44,77182.63,0.0,0.65728,0.00021,24.20486]
[1779380008729,26.44,77182.63,0.0,0.65728,0.00021,24.20486]
[1779380009266,26.44,77182.63,0.0,0.65728,0.00021,24.20486]
[1779380009300,26.44,77170.29,0.0,0.65468,0.00021,24.26994]
[1779380011897,26.44,77175.33,0.0,0.65576,0.00021,24.23977]
[1779380012904,26.44,77180.76,0.0,0.65691,0.00021,24.21105]
[1779380017939,26.44,77179.68,0.0,0.65668,0.00021,24.21681]
[1779380021552,26.44,77179.12,0.0,0.65656,0.00021,24.21979]
[1779380021673,26.44,77178.67,0.0,0.65647,0.00021,24.22215]
[1779380022558,26.44,77178.67,0.0,0.65647,0.00021,24.22215]
[1779380021967,26.44,77171.75,0.0,0.65501,0.00021,24.25861]
[1779380022974,26.44,77167.76,0.0,0.65416,0.00021,24.27948]
[1779380027002,26.44,77167.99,0.0,0.65422,0.00021,24.27811]
[1779380031030,26.44,77173.22,0.0,0.65533,0.00021,24.25056]
[1779380033045,26.44,77179.75,0.0,0.65671,0.00021,24.21604]
[1779380035415,26.44,77180.19,0.0,0.6568,0.00021,24.21371]
[1779380037467,26.43,77184.16,0.0,0.65764,0.00021,24.19257]
[1779380038080,26.43,77193.77,0.0,0.65967,0.00021,24.14105]
[1779380039087,26.43,77197.42,0.0,0.66044,0.00021,24.12132]
[1779380041101,26.44,77194.64,0.0,0.65985,0.00021,24.13646]
[1779380046119,26.44,77192.02,0.0,0.65929,0.00021,24.15073]
[1779380052016,26.44,77190.49,0.0,0.65896,0.00021,24.1591]
[1779380059228,26.44,77195.27,0.0,0.65996,0.00021,24.13357]
[1779380062786,26.44,77197.0,0.0,0.66032,0.00021,24.12433]
[1779380063256,26.44,77201.91,0.0,0.66135,0.00021,24.09771]
[1779380063914,26.44,77201.91,0.0,0.66135,0.00021,24.09771]
[1779380064119,26.44,77201.91,0.0,0.66135,0.00021,24.09771]
[1779380064263,26.44,77203.49,0.0,0.66168,0.00021,24.08914]
[1779380069299,26.44,77200.9,0.0,0.66113,0.00021,24.10344]
[1779380074336,26.44,77200.74,0.0,0.66111,0.00021,24.10078]
[1779380079372,26.44,77199.33,0.0,0.66081,0.00021,24.1086]
[1779380084408,26.44,77199.82,0.0,0.66091,0.00021,24.10611]
[1779380089447,26.45,77199.37,0.0,0.66081,0.00021,24.10873]
[1779380094482,26.45,77200.75,0.0,0.66109,0.00021,24.10143]
[1779380096271,26.45,77200.33,0.0,0.661,0.00021,24.10375]
[1779380096496,26.45,77201.75,0.0,0.6613,0.00021,24.09606]
[1779380098510,26.45,77205.91,0.0,0.66217,0.00021,24.07342]
[1779380100595,26.45,77205.43,0.0,0.66207,0.00021,24.07608]
[1779380106567,26.45,77207.96,0.0,0.66259,0.00021,24.06241]
[1779380107854,26.45,77208.9,0.0,0.66279,0.00021,24.05727]
[1779380113616,26.45,77210.62,0.0,0.66314,0.00021,24.04795]
[1779380114915,26.45,77210.63,0.0,0.66314,0.00021,24.04792]
[1779380114919,26.45,77210.63,0.0,0.66314,0.00021,24.04792]
[1779380115630,26.45,77211.01,0.0,0.66322,0.00021,24.04584]
[1779380115738,26.45,77211.01,0.0,0.66322,0.00021,24.04584]
[1779380115908,26.45,77211.01,0.0,0.66322,0.00021,24.04584]
[1779380116637,26.45,77210.56,0.0,0.66313,0.00021,24.04832]
[1779380117897,26.45,77209.33,0.0,0.66287,0.00021,24.05508]
[1779380118651,26.45,77206.99,0.0,0.66238,0.00021,24.0679]
[1779380122139,26.45,77206.75,0.0,0.66233,0.00021,24.06914]
[1779380122966,26.45,77206.57,0.0,0.6623,0.00021,24.0701]
[1779380125715,26.45,77215.44,0.0,0.66416,0.00021,24.02118]
[1779380127495,26.45,77215.44,0.0,0.66416,0.00021,24.02118]
[1779380127559,26.45,77215.44,0.0,0.66416,0.00021,24.02116]
[1779380127729,26.45,77210.29,0.0,0.66308,0.00021,24.04957]
[1779380132362,26.45,77203.34,0.0,0.66165,0.00021,24.0838]
[1779380132766,26.45,77181.78,0.0,0.65711,0.00021,24.19983]
[1779380134370,26.45,77176.36,0.0,0.65597,0.00021,24.22837]
[1779380139815,26.44,77178.81,0.0,0.6565,0.00021,24.21504]
[1779380143661,26.44,77178.67,0.0,0.65648,0.00021,24.21563]
[1779380143683,26.44,77178.75,0.0,0.6565,0.00021,24.21505]
[1779380144284,26.44,77178.75,0.0,0.6565,0.00021,24.21505]
[1779380144378,26.44,77169.93,0.0,0.65464,0.00021,24.26134]
[1779380144851,26.44,77162.58,0.0,0.65308,0.00021,24.29961]
[1779380150404,26.44,77160.63,0.0,0.65268,0.00021,24.30928]
[1779380155928,26.43,77160.31,0.0,0.65264,0.00021,24.31016]
[1779380159043,26.43,77161.33,0.0,0.65287,0.00021,24.30465]
[1779380159095,26.43,77161.21,0.0,0.65285,0.00021,24.30516]
[1779380160352,26.43,77161.21,0.0,0.65285,0.00021,24.30516]
[1779380160381,26.43,77163.2,0.0,0.65328,0.00021,24.29462]
[1779380161970,26.43,77159.23,0.0,0.65244,0.00021,24.31506]
[1779380167005,26.42,77163.24,0.0,0.65332,0.00021,24.2937]
[1779380169012,26.42,77163.31,0.0,0.65333,0.00021,24.29322]
[1779380169021,26.42,77165.2,0.0,0.65374,0.00021,24.28328]
[1779380172045,26.42,77169.33,0.0,0.65463,0.00021,24.26142]
[1779380177436,26.42,77172.26,0.0,0.65526,0.00021,24.24562]
[1779380183122,26.41,77168.14,0.0,0.65443,0.00021,24.26632]
[1779380184886,26.41,77167.96,0.0,0.6544,0.00021,24.26702]
[1779380185137,26.41,77168.09,0.0,0.65442,0.00021,24.26634]
[1779380188158,26.41,77163.85,0.0,0.65354,0.00021,24.28812]
[1779380193194,26.4,77160.97,0.0,0.65296,0.00021,24.29891]
[1779380198229,26.4,77160.49,0.0,0.65288,0.00021,24.30094]
[1779380203264,26.39,77161.09,0.0,0.65302,0.00021,24.29741]
[1779380209306,26.39,77159.95,0.0,0.6528,0.00021,24.30287]
[1779380210442,26.39,77159.95,0.0,0.6528,0.00021,24.30287]
[1779380210543,26.39,77160.17,0.0,0.65285,0.00021,24.30159]
[1779380211320,26.39,77166.91,0.0,0.65428,0.00021,24.26649]
[1779380215348,26.39,77172.57,0.0,0.65549,0.00021,24.23657]
[1779380220383,26.39,77173.25,0.0,0.65564,0.00021,24.23291]
[1779380225418,26.39,77171.99,0.0,0.65538,0.00021,24.2394]
[1779380228439,26.39,77176.27,0.0,0.65629,0.00021,24.2166]
[1779380233474,26.38,77178.26,0.0,0.65672,0.00021,24.2059]
[1779380236792,26.38,77179.13,0.0,0.6569,0.00021,24.20123]
[1779380237502,26.38,77184.61,0.0,0.65806,0.00021,24.17197]
[1779380240523,26.38,77180.35,0.0,0.65716,0.00021,24.19472]
[1779380241091,26.38,77180.35,0.0,0.65716,0.00021,24.19472]
[1779380241310,26.38,77180.35,0.0,0.65716,0.00021,24.19472]
[1779380241530,26.38,77170.12,0.0,0.655,0.00021,24.24884]
[1779380242344,26.38,77170.12,0.0,0.655,0.00021,24.24884]
[1779380242541,26.38,77164.68,0.0,0.65384,0.00021,24.27729]
[1779380243577,26.38,77156.34,0.0,0.65207,0.00021,24.32051]
[1779380245562,26.38,77151.85,0.0,0.65112,0.00021,24.34349]
[1779380247409,26.38,77151.3,0.0,0.651,0.00021,24.34623]
[1779380247577,26.38,77149.33,0.0,0.65059,0.00021,24.35625]
[1779380249706,26.38,77142.14,0.0,0.64906,0.00021,24.39267]
[1779380250249,26.38,77142.14,0.0,0.64906,0.00021,24.39267]
[1779380251917,26.38,77136.84,0.0,0.64795,0.00021,24.41565]
[1779380256246,26.38,77138.03,0.0,0.64822,0.00021,24.40934]
[1779380261674,26.37,77143.14,0.0,0.64933,0.00021,24.38309]
[1779380265105,26.37,77139.78,0.0,0.64862,0.00021,24.39987]
[1779380268419,26.37,77138.23,0.0,0.64829,0.00021,24.40746]
[1779380268723,26.37,77146.11,0.0,0.64998,0.00021,24.36744]
[1779380273836,26.37,77148.01,0.0,0.65039,0.00021,24.35756]
[1779380274765,26.37,77153.41,0.0,0.65155,0.00021,24.32965]
[1779380276377,26.37,77153.98,0.0,0.65168,0.00021,24.32666]
[1779380281814,26.36,77154.73,0.0,0.65185,0.00021,24.32253]
[1779380286850,26.36,77154.16,0.0,0.65174,0.00021,24.32522]
[1779380289333,26.36,77154.28,0.0,0.65176,0.00021,24.32455]
[1779380289435,26.36,77152.5,0.0,0.65139,0.00021,24.33362]
[1779380293093,26.36,77149.54,0.0,0.65076,0.00021,24.3487]
[1779380293138,26.36,77149.54,0.0,0.65076,0.00021,24.34864]
[1779380294658,26.36,77149.54,0.0,0.65076,0.00021,24.34864]
[1779380294760,26.36,77149.87,0.0,0.65084,0.00021,24.34686]
[1779380300121,26.36,77148.43,0.0,0.65054,0.00021,24.35407]
[1779380305983,26.36,77147.16,0.0,0.65028,0.00021,24.36031]
[1779380311018,26.35,77143.36,0.0,0.64948,0.00021,24.37595]
[1779380313032,26.35,77138.61,0.0,0.64847,0.00021,24.39997]
[1779380314090,26.35,77138.61,0.0,0.64847,0.00021,24.39997]
[1779380314690,26.35,77138.61,0.0,0.64847,0.00021,24.39997]
[1779380315691,26.35,77136.36,0.0,0.64799,0.00021,24.41123]
[1779380315744,26.35,77131.97,0.0,0.64705,0.00021,24.4332]
[1779380321104,26.35,77129.15,0.0,0.64646,0.00021,24.4469]
[1779380327781,26.35,77129.75,0.0,0.64661,0.00021,24.44358]
[1779380330167,26.34,77133.96,0.0,0.64753,0.00021,24.4221]
[1779380335202,26.34,77131.68,0.0,0.64705,0.00021,24.43319]
[1779380340237,26.34,77111.76,0.0,0.64279,0.00022,24.53109]
[1779380341669,26.34,77111.76,0.0,0.64279,0.00022,24.53109]
[1779380341711,26.34,77108.1,0.0,0.642,0.00022,24.54873]
[1779380342624,26.34,77108.1,0.0,0.642,0.00022,24.54873]
[1779380342903,26.34,77107.39,0.0,0.64185,0.00022,24.55218]
[1779380344266,26.34,77112.0,0.0,0.64283,0.00022,24.53015]
[1779380349301,26.34,77112.76,0.0,0.64297,0.00022,24.52702]
[1779380350541,26.34,77112.76,0.0,0.64297,0.00022,24.52702]
[1779380350596,26.35,77111.25,0.0,0.64264,0.00022,24.53445]
[1779380351961,26.35,77108.02,0.0,0.64194,0.00022,24.5501]
[1779380352323,26.35,77106.82,0.0,0.64168,0.00022,24.55593]
[1779380353329,26.35,77099.81,0.0,0.64017,0.00022,24.58962]
[1779380355823,26.35,77097.67,0.0,0.63971,0.00022,24.59985]
[1779380357009,26.35,77092.68,0.0,0.63863,0.00022,24.62351]
[1779380358649,26.35,77091.53,0.0,0.63838,0.00022,24.62893]
[1779380358736,26.35,77091.53,0.0,0.63838,0.00022,24.62893]
[1779380359318,26.35,77090.71,0.0,0.6382,0.00022,24.63274]
[1779380359619,26.35,77090.71,0.0,0.6382,0.00022,24.63274]
[1779380359695,26.35,77090.71,0.0,0.6382,0.00022,24.63274]
[1779380359831,26.35,77071.67,0.0,0.63408,0.00022,24.72109]
[1779380359993,26.35,77071.67,0.0,0.63408,0.00022,24.72109]
[1779380360061,26.35,77071.67,0.0,0.63408,0.00022,24.72109]
[1779380360628,26.34,77067.61,0.0,0.6332,0.00022,24.7395]
[1779380363402,26.34,77060.22,0.0,0.6316,0.00022,24.77267]
[1779380365770,26.34,77059.7,0.0,0.63149,0.00022,24.77491]
[1779380366692,26.34,77056.53,0.0,0.6308,0.00022,24.78903]
[1779380366716,26.34,77064.55,0.0,0.63255,0.00022,24.75294]
[1779380372466,26.34,77063.35,0.0,0.63232,0.00022,24.75455]
[1779380372983,26.34,77063.35,0.0,0.63232,0.00022,24.75455]
[1779380373000,26.34,77063.35,0.0,0.63232,0.00022,24.75455]
[1779380373694,26.34,77063.35,0.0,0.63232,0.00022,24.75455]
[1779380373932,26.34,77070.8,0.0,0.63394,0.00022,24.72062]
[1779380374043,26.34,77070.8,0.0,0.63394,0.00022,24.72062]
[1779380374259,26.34,77070.8,0.0,0.63394,0.00022,24.72062]
[1779380374420,26.34,77070.8,0.0,0.63394,0.00022,24.72062]
[1779380374800,26.34,77070.8,0.0,0.63394,0.00022,24.72062]
[1779380374869,26.34,77080.81,0.0,0.63612,0.00022,24.67441]
[1779380375849,26.34,77080.81,0.0,0.63612,0.00022,24.67441]
[1779380378242,26.33,77083.04,0.0,0.63661,0.00022,24.66391]
[1779380378508,26.33,77087.47,0.0,0.63757,0.00022,24.64312]
[1779380383543,26.33,77091.23,0.0,0.6384,0.00022,24.62517]
[1779380385757,26.33,77091.65,0.0,0.63849,0.00022,24.62315]
[1779380385922,26.33,77091.65,0.0,0.63849,0.00022,24.62315]
[1779380385815,26.33,77090.74,0.0,0.6383,0.00022,24.62741]
[1779380386365,26.33,77090.74,0.0,0.6383,0.00022,24.62741]
[1779380386556,26.33,77090.74,0.0,0.6383,0.00022,24.62741]
[1779380386564,26.33,77090.69,0.0,0.63829,0.00022,24.6276]
[1779380388954,26.33,77089.19,0.0,0.63796,0.00022,24.63463]
[1779380397585,26.33,77088.92,0.0,0.63792,0.00022,24.63555]
[1779380397608,26.33,77088.92,0.0,0.63792,0.00022,24.63555]
[1779380397641,26.33,77091.86,0.0,0.63856,0.00022,24.62165]
[1779380400662,26.33,77095.8,0.0,0.63941,0.00022,24.60291]
[1779380401001,26.33,77095.8,0.0,0.63941,0.00022,24.60291]
[1779380401669,26.33,77096.75,0.0,0.63962,0.00022,24.59837]
[1779380403702,26.33,77096.99,0.0,0.63967,0.00022,24.59721]
[1779380404694,26.33,77102.6,0.0,0.64089,0.00022,24.57034]
[1779380407548,26.33,77103.07,0.0,0.64099,0.00022,24.56809]
[1779380412753,26.33,77106.46,0.0,0.64171,0.00022,24.55187]
[1779380417788,26.33,77107.73,0.0,0.64198,0.00022,24.54586]
[1779380419802,26.33,77112.88,0.0,0.64309,0.00022,24.52091]
[1779380423830,26.33,77117.04,0.0,0.64398,0.00022,24.50071]
[1779380425844,26.33,77122.15,0.0,0.64508,0.00022,24.47564]
[1779380430879,26.33,77122.33,0.0,0.6451,0.00022,24.47505]
[1779380435915,26.34,77123.2,0.0,0.64529,0.00021,24.46742]
[1779380440950,26.34,77122.93,0.0,0.64522,0.00021,24.46904]
[1779380444978,26.34,77117.72,0.0,0.64409,0.00022,24.49494]
[1779380445985,26.34,77110.89,0.0,0.64262,0.00022,24.52835]
[1779380450257,26.34,77109.91,0.0,0.6424,0.00022,24.53323]
[1779380451020,26.34,77100.81,0.0,0.64044,0.00022,24.57712]
[1779380452337,26.34,77097.24,0.0,0.63967,0.00022,24.59417]
[1779380452450,26.34,77097.24,0.0,0.63967,0.00022,24.59417]
[1779380456345,26.34,77094.37,0.0,0.63905,0.00022,24.60775]
[1779380456689,26.34,77094.37,0.0,0.63905,0.00022,24.60775]
[1779380456768,26.34,77094.94,0.0,0.63917,0.00022,24.60501]
[1779380457062,26.34,77104.03,0.0,0.64114,0.00022,24.56158]
[1779380458069,26.34,77108.52,0.0,0.64211,0.00022,24.53991]
[1779380463105,26.34,77109.31,0.0,0.64227,0.00022,24.5362]
[1779380468141,26.34,77109.94,0.0,0.6424,0.00022,24.53325]
[1779380473131,26.34,77109.56,0.0,0.64232,0.00022,24.53517]
[1779380474024,26.34,77109.56,0.0,0.64232,0.00022,24.53517]
[1779380483248,26.35,77109.35,0.0,0.64227,0.00022,24.5364]
[1779380488283,26.35,77109.05,0.0,0.6422,0.00022,24.53792]
[1779380490297,26.35,77113.0,0.0,0.64305,0.00022,24.51877]
[1779380495336,26.35,77111.69,0.0,0.64278,0.00022,24.52167]
[1779380500371,26.35,77111.11,0.0,0.64264,0.00022,24.52464]
[1779380502270,26.35,77111.28,0.0,0.64268,0.00022,24.52384]
[1779380502328,26.35,77111.28,0.0,0.64268,0.00022,24.52384]
[1779380502385,26.35,77107.04,0.0,0.64176,0.00022,24.54441]
[1779380504399,26.35,77103.03,0.0,0.6409,0.00022,24.56373]
[1779380509437,26.35,77104.16,0.0,0.64114,0.00022,24.5583]
[1779380513319,26.35,77103.95,0.0,0.6411,0.00022,24.55932]
[1779380513465,26.35,77104.82,0.0,0.64129,0.00022,24.55514]
[1779380516487,26.35,77109.21,0.0,0.64223,0.00022,24.53398]
[1779380521522,26.35,77110.43,0.0,0.64249,0.00022,24.52818]
[1779380526557,26.35,77112.0,0.0,0.64282,0.00022,24.52069]
[1779380531965,26.35,77110.91,0.0,0.64258,0.00022,24.52609]
[1779380532599,26.35,77106.9,0.0,0.64172,0.00022,24.54556]
[1779380537634,26.35,77106.83,0.0,0.6417,0.00022,24.54595]
[1779380542670,26.35,77103.66,0.0,0.64101,0.00022,24.56125]
[1779380546581,26.35,77104.42,0.0,0.64118,0.00022,24.55761]
[1779380546699,26.35,77103.59,0.0,0.641,0.00022,24.5616]
[1779380548713,26.35,77097.67,0.0,0.63972,0.00022,24.5899]
[1779380549759,26.35,77097.67,0.0,0.63972,0.00022,24.5899]
[1779380550024,26.35,77097.1,0.0,0.6396,0.00022,24.5926]
[1779380550353,26.35,77097.1,0.0,0.6396,0.00022,24.5926]
[1779380550567,26.35,77097.1,0.0,0.6396,0.00022,24.5926]
[1779380550728,26.35,77095.02,0.0,0.63915,0.00022,24.60248]
[1779380552669,26.35,77094.58,0.0,0.63907,0.00022,24.60092]
[1779380552741,26.35,77095.03,0.0,0.63917,0.00022,24.59876]
[1779380557777,26.35,77096.62,0.0,0.63952,0.00022,24.5911]
[1779380561039,26.35,77095.83,0.0,0.63935,0.00022,24.59481]
[1779380561240,26.35,77095.98,0.0,0.63938,0.00022,24.59408]
[1779380561833,26.35,77095.98,0.0,0.63938,0.00022,24.59408]
[1779380561873,26.35,77095.98,0.0,0.63938,0.00022,24.59408]
[1779380562121,26.35,77095.98,0.0,0.63938,0.00022,24.59408]
[1779380562085,26.35,77088.21,0.0,0.6377,0.00022,24.63075]
[1779380563031,26.35,77088.21,0.0,0.6377,0.00022,24.63075]
[1779380563064,26.35,77088.21,0.0,0.6377,0.00022,24.63075]
[1779380563119,26.35,77096.28,0.0,0.63945,0.00022,24.59259]
[1779380564208,26.35,77099.22,0.0,0.64008,0.00022,24.57857]
[1779380564434,26.35,77099.22,0.0,0.64008,0.00022,24.57857]
[1779380564826,26.35,77100.38,0.0,0.64033,0.00022,24.57303]
[1779380565815,26.35,77100.38,0.0,0.64033,0.00022,24.57303]
[1779380565833,26.35,77099.39,0.0,0.64012,0.00022,24.57776]
[1779380570868,26.35,77098.93,0.0,0.64002,0.00022,24.57992]
[1779380572226,26.35,77098.76,0.0,0.63999,0.00022,24.58072]
[1779380572304,26.35,77098.76,0.0,0.63999,0.00022,24.58072]
[1779380572882,26.35,77095.91,0.0,0.63937,0.00022,24.59428]
[1779380573326,26.35,77095.91,0.0,0.63937,0.00022,24.59428]
[1779380573890,26.35,77091.01,0.0,0.63831,0.00022,24.61745]
[1779380575963,26.35,77090.49,0.0,0.6382,0.00022,24.61987]
[1779380576426,26.35,77086.92,0.0,0.63743,0.00022,24.63661]
[1779380576921,26.35,77071.59,0.0,0.6341,0.00022,24.70753]
[1779380577928,26.35,77069.9,0.0,0.63374,0.00022,24.71516]
[1779380580325,26.35,77070.18,0.0,0.63381,0.00022,24.7137]
[1779380580956,26.35,77062.83,0.0,0.63221,0.00022,24.74705]
[1779380585211,26.35,77064.35,0.0,0.63254,0.00022,24.74018]
[1779380585245,26.35,77064.35,0.0,0.63254,0.00022,24.74018]
[1779380590777,26.35,77064.56,0.0,0.63259,0.00022,24.7392]
[1779380591531,26.35,77064.8,0.0,0.63264,0.00022,24.73811]
[1779380592033,26.35,77059.46,0.0,0.63148,0.00022,24.76215]
[1779380593322,26.35,77057.85,0.0,0.63113,0.00022,24.76934]
[1779380598259,26.34,77057.78,0.0,0.63112,0.00022,24.76947]
[1779380598273,26.34,77057.78,0.0,0.63112,0.00022,24.76947]
[1779380599082,26.34,77062.27,0.0,0.6321,0.00022,24.74929]
[1779380604116,26.34,77061.33,0.0,0.6319,0.00022,24.75344]
[1779380605605,26.34,77061.2,0.0,0.63187,0.00022,24.75401]
[1779380605611,26.34,77061.2,0.0,0.63187,0.00022,24.75401]
[1779380606494,26.34,77058.65,0.0,0.63132,0.00022,24.76543]
[1779380611479,26.34,77060.88,0.0,0.63182,0.00022,24.75173]
[1779380617212,26.34,77059.1,0.0,0.63144,0.00022,24.75956]
[1779380620233,26.34,77063.08,0.0,0.63231,0.00022,24.74157]
[1779380620558,26.34,77063.08,0.0,0.63231,0.00022,24.74157]
[1779380620649,26.34,77063.08,0.0,0.63231,0.00022,24.74157]
[1779380620826,26.34,77063.08,0.0,0.63231,0.00022,24.74157]
[1779380621240,26.34,77056.56,0.0,0.63089,0.00022,24.77083]
[1779380626275,26.34,77060.58,0.0,0.63178,0.00022,24.75266]
[1779380627869,26.34,77060.58,0.0,0.63178,0.00022,24.75266]
[1779380627876,26.34,77060.58,0.0,0.63178,0.00022,24.75266]
[1779380631310,26.34,77066.64,0.0,0.6331,0.00022,24.72518]
[1779380633687,26.34,77065.02,0.0,0.63275,0.00022,24.73252]
[1779380633698,26.34,77065.02,0.0,0.63275,0.00022,24.73252]
[1779380637041,26.33,77064.91,0.0,0.63274,0.00022,24.73275]
[1779380637048,26.33,77064.91,0.0,0.63274,0.00022,24.73275]
[1779380639366,26.33,77071.36,0.0,0.63416,0.00022,24.70291]
[1779380641626,26.33,77072.12,0.0,0.63433,0.00022,24.69932]
[1779380642666,26.33,77071.89,0.0,0.63429,0.00022,24.70027]
[1779380642695,26.33,77071.89,0.0,0.63429,0.00022,24.70027]
[1779380643179,26.33,77071.89,0.0,0.63429,0.00022,24.70027]
[1779380643200,26.33,77079.15,0.0,0.63587,0.00022,24.66662]
[1779380643389,26.33,77079.15,0.0,0.63587,0.00022,24.66662]
[1779380643523,26.33,77079.15,0.0,0.63587,0.00022,24.66662]
[1779380643731,26.33,77079.15,0.0,0.63587,0.00022,24.66662]
[1779380643746,26.33,77079.15,0.0,0.63587,0.00022,24.66662]
[1779380643765,26.33,77087.0,0.0,0.63758,0.00022,24.63]
[1779380645851,26.32,77088.66,0.0,0.63794,0.00022,24.62208]
[1779380646771,26.32,77087.2,0.0,0.63763,0.00022,24.62889]
[1779380647422,26.32,77074.72,0.0,0.63492,0.00022,24.68687]
[1779380648274,26.32,77074.72,0.0,0.63492,0.00022,24.68687]
[1779380648279,26.32,77074.72,0.0,0.63492,0.00022,24.68687]
[1779380648429,26.32,77069.95,0.0,0.63389,0.00022,24.70866]
[1779380653780,26.32,77067.54,0.0,0.63338,0.00022,24.71924]
[1779380659508,26.31,77070.23,0.0,0.634,0.00022,24.70622]
[1779380662724,26.31,77070.44,0.0,0.63406,0.00022,24.70496]
[1779380663334,26.31,77070.38,0.0,0.63404,0.00022,24.70524]
[1779380668319,26.3,77075.39,0.0,0.63515,0.00022,24.68177]
[1779380673606,26.3,77075.45,0.0,0.6352,0.00022,24.6774]
[1779380678641,26.3,77074.61,0.0,0.63504,0.00022,24.68086]
[1779380683676,26.29,77074.59,0.0,0.63505,0.00022,24.68054]
[1779380688711,26.29,77075.82,0.0,0.63534,0.00022,24.67445]
[1779380693748,26.28,77081.82,0.0,0.63666,0.00022,24.64617]
[1779380698783,26.28,77083.95,0.0,0.63714,0.00022,24.63592]
[1779380701138,26.28,77083.68,0.0,0.63708,0.00022,24.63714]
[1779380703818,26.28,77090.84,0.0,0.63864,0.00022,24.60319]
[1779380705661,26.28,77089.36,0.0,0.63833,0.00022,24.61015]
[1779380710867,26.28,77082.93,0.0,0.63694,0.00022,24.64018]
[1779380711780,26.28,77082.93,0.0,0.63694,0.00022,24.64018]
[1779380712641,26.28,77082.14,0.0,0.63677,0.00022,24.64384]
[1779380712656,26.28,77082.14,0.0,0.63677,0.00022,24.64384]
[1779380712881,26.28,77077.53,0.0,0.63577,0.00022,24.66528]
[1779380714895,26.27,77072.74,0.0,0.63473,0.00022,24.68734]
[1779380719930,26.27,77070.28,0.0,0.63421,0.00022,24.69826]
[1779380720937,26.27,77065.54,0.0,0.63318,0.00022,24.71986]
[1779380725988,26.27,77065.48,0.0,0.63318,0.00022,24.71977]
[1779380731007,26.26,77067.56,0.0,0.63368,0.00022,24.70608]
[1779380736042,26.26,77065.78,0.0,0.63331,0.00022,24.71378]
[1779380738057,26.25,77061.64,0.0,0.63241,0.00022,24.73241]
[1779380742084,26.25,77057.69,0.0,0.63156,0.00022,24.7501]
[1779380745105,26.25,77047.82,0.0,0.6294,0.00022,24.79404]
[1779380745694,26.25,77047.82,0.0,0.6294,0.00022,24.79404]
[1779380745736,26.25,77047.82,0.0,0.6294,0.00022,24.79404]
[1779380745803,26.25,77047.82,0.0,0.6294,0.00022,24.79404]
[1779380746112,26.25,77040.11,0.0,0.62771,0.00022,24.82797]
[1779380750140,26.25,77035.52,0.0,0.62671,0.00022,24.84783]
[1779380750561,26.25,77035.52,0.0,0.62671,0.00022,24.84783]
[1779380750690,26.25,77035.52,0.0,0.62671,0.00022,24.84783]
[1779380750847,26.25,77035.52,0.0,0.62671,0.00022,24.84783]
[1779380751124,26.25,77035.52,0.0,0.62671,0.00022,24.84783]
[1779380751147,26.25,77037.0,0.0,0.62704,0.00022,24.84136]
[1779380752154,26.25,77042.37,0.0,0.62822,0.00022,24.81779]
[1779380757188,26.24,77044.33,0.0,0.62867,0.00022,24.80876]
[1779380758196,26.24,77051.52,0.0,0.63025,0.00022,24.7768]
[1779380763231,26.24,77054.97,0.0,0.63102,0.00022,24.7611]
[1779380765716,26.24,77057.12,0.0,0.63149,0.00022,24.75135]
[1779380765733,26.24,77057.12,0.0,0.63149,0.00022,24.75135]
[1779380766244,26.24,77057.12,0.0,0.63149,0.00022,24.75135]
[1779380772294,26.23,77062.0,0.0,0.63258,0.00022,24.72879]
[1779380777329,26.23,77062.06,0.0,0.63261,0.00022,24.72807]
[1779380779768,26.23,77062.43,0.0,0.6327,0.00022,24.72621]
[1779380779775,26.23,77062.43,0.0,0.6327,0.00022,24.72621]
[1779380779842,26.23,77062.43,0.0,0.6327,0.00022,24.72621]
[1779380780350,26.23,77067.31,0.0,0.63377,0.00022,24.70384]
[1779380786392,26.22,77066.1,0.0,0.63353,0.00022,24.70896]
[1779380791426,26.22,77078.43,0.0,0.63625,0.00022,24.64803]
[1779380794448,26.22,77081.87,0.0,0.637,0.00022,24.63186]
[1779380799388,26.22,77081.71,0.0,0.63697,0.00022,24.63254]
[1779380801497,26.22,77087.03,0.0,0.63814,0.00022,24.60737]
[1779380806532,26.22,77086.88,0.0,0.63811,0.00022,24.608]
[1779380811589,26.22,77088.97,0.0,0.63856,0.00022,24.59804]
[1779380811925,26.22,77088.97,0.0,0.63856,0.00022,24.59804]
[1779380812042,26.22,77091.02,0.0,0.63901,0.00022,24.58828]
[1779380812896,26.22,77097.75,0.0,0.64047,0.00022,24.55606]
[1779380815468,26.22,77100.63,0.0,0.6411,0.00022,24.54221]
[1779380815595,26.22,77100.48,0.0,0.64106,0.00022,24.54297]
[1779380819623,26.22,77095.47,0.0,0.63997,0.00022,24.56719]
[1779380820931,26.22,77095.47,0.0,0.63997,0.00022,24.56719]
[1779380820947,26.22,77095.47,0.0,0.63997,0.00022,24.56719]
[1779380820978,26.22,77093.22,0.0,0.63948,0.00022,24.57797]
[1779380821689,26.22,77093.22,0.0,0.63948,0.00022,24.57797]
[1779380821724,26.22,77095.94,0.0,0.64007,0.00022,24.56495]
[1779380822646,26.22,77100.12,0.0,0.64098,0.00022,24.54484]
[1779380827681,26.22,77101.47,0.0,0.64127,0.00022,24.53846]
[1779380829695,26.22,77108.13,0.0,0.64271,0.00022,24.50615]
[1779380834730,26.22,77105.72,0.0,0.64217,0.00022,24.51821]
[1779380839767,26.23,77106.51,0.0,0.64233,0.00022,24.51468]
[1779380844467,26.23,77106.67,0.0,0.64236,0.00022,24.51411]
[1779380844801,26.23,77104.5,0.0,0.64188,0.00022,24.5248]
[1779380846368,26.23,77104.5,0.0,0.64188,0.00022,24.5248]
[1779380846444,26.23,77103.7,0.0,0.6417,0.00022,24.52881]
[1779380847823,26.23,77110.13,0.0,0.64309,0.00022,24.49754]
[1779380848830,26.23,77115.96,0.0,0.64435,0.00022,24.46896]
[1779380853864,26.24,77115.98,0.0,0.64435,0.00022,24.46576]
[1779380858900,26.24,77116.33,0.0,0.6444,0.00022,24.46451]
[1779380863935,26.24,77117.71,0.0,0.64468,0.00022,24.45817]
[1779380866959,26.25,77112.65,0.0,0.64358,0.00022,24.48338]
[1779380871994,26.25,77111.58,0.0,0.64333,0.00022,24.48898]
[1779380877029,26.25,77112.54,0.0,0.64353,0.00022,24.48462]
[1779380882065,26.26,77114.14,0.0,0.64385,0.00022,24.47716]
[1779380887100,26.26,77114.24,0.0,0.64387,0.00022,24.47692]
[1779380892117,26.25,77112.79,0.0,0.64357,0.00022,24.48356]
[1779380895201,26.25,77112.85,0.0,0.6436,0.00022,24.48297]
[1779380895209,26.25,77112.85,0.0,0.6436,0.00022,24.48297]
[1779380895241,26.25,77109.94,0.0,0.64297,0.00022,24.49714]
[1779380896163,26.25,77102.3,0.0,0.64132,0.00022,24.53428]
[1779380897170,26.25,77094.95,0.0,0.63972,0.00022,24.56975]
[1779380902205,26.25,77093.03,0.0,0.63929,0.00022,24.57902]
[1779380907240,26.25,77093.96,0.0,0.63949,0.00022,24.57466]
[1779380912275,26.25,77095.9,0.0,0.63993,0.00022,24.56185]
[1779380917310,26.25,77096.28,0.0,0.64001,0.00022,24.56011]
[1779380918831,26.25,77096.28,0.0,0.64001,0.00022,24.56011]
[1779380918839,26.25,77096.28,0.0,0.64001,0.00022,24.56011]
[1779380919324,26.25,77097.21,0.0,0.64021,0.00022,24.55569]
[1779380922345,26.26,77101.03,0.0,0.64103,0.00022,24.53739]
[1779380927380,26.26,77099.1,0.0,0.64061,0.00022,24.54682]
[1779380930922,26.26,77099.39,0.0,0.64067,0.00022,24.54548]
[1779380931410,26.26,77100.55,0.0,0.64092,0.00022,24.53992]
[1779380934436,26.26,77106.93,0.0,0.6423,0.00022,24.50911]
[1779380940479,26.26,77107.56,0.0,0.64242,0.00022,24.50631]
[1779380945513,26.26,77110.47,0.0,0.64305,0.00022,24.4923]
[1779380950548,26.26,77114.53,0.0,0.64392,0.00022,24.47251]
[1779380955583,26.26,77113.21,0.0,0.64366,0.00022,24.47843]
[1779380960618,26.25,77112.57,0.0,0.64354,0.00022,24.481]
[1779380965653,26.25,77115.8,0.0,0.64426,0.00022,24.46455]
[1779380973708,26.24,77116.9,0.0,0.64454,0.00022,24.45497]
[1779380978751,26.25,77120.57,0.0,0.64531,0.00022,24.4373]
[1779380980371,26.25,77120.57,0.0,0.64531,0.00022,24.4373]
[1779380980998,26.25,77120.85,0.0,0.64536,0.00022,24.43614]
[1779380981055,26.25,77125.43,0.0,0.64635,0.00022,24.41331]
[1779380982434,26.25,77125.43,0.0,0.64635,0.00022,24.41331]
[1779380982573,26.25,77125.43,0.0,0.64635,0.00022,24.41331]
[1779380982581,26.25,77126.68,0.0,0.64663,0.00022,24.40694]
[1779380983670,26.25,77125.96,0.0,0.64647,0.00022,24.41055]
[1779380983786,26.25,77124.07,0.0,0.64606,0.00022,24.41994]
[1779380987222,26.25,77123.77,0.0,0.646,0.00022,24.42132]
[1779380987546,26.25,77121.87,0.0,0.6456,0.00022,24.43067]
[1779380987814,26.25,77117.87,0.0,0.64474,0.00022,24.45053]
[1779380989807,26.25,77116.65,0.0,0.64447,0.00022,24.45648]
[1779380989841,26.25,77115.08,0.0,0.64414,0.00022,24.46415]
[1779380991318,26.25,77099.85,0.0,0.64083,0.00022,24.53853]
[1779380994037,26.25,77101.44,0.0,0.64118,0.00022,24.53091]
[1779380994064,26.25,77102.41,0.0,0.64138,0.00022,24.52628]
[1779380999903,26.25,77105.55,0.0,0.64205,0.00022,24.51144]
[1779381000963,26.25,77105.55,0.0,0.64205,0.00022,24.51144]
[1779381001059,26.25,77105.6,0.0,0.64206,0.00022,24.51126]
[1779381007961,26.25,77104.49,0.0,0.6418,0.00022,24.51696]
[1779381008208,26.25,77104.49,0.0,0.6418,0.00022,24.51696]
[1779381008285,26.26,77104.76,0.0,0.64185,0.00022,24.51585]
[1779381008967,26.26,77110.1,0.0,0.64301,0.00022,24.48985]
[1779381014002,26.26,77114.19,0.0,0.64387,0.00022,24.47027]
[1779381019036,26.27,77115.63,0.0,0.64416,0.00022,24.46373]
[1779381024072,26.27,77115.1,0.0,0.64403,0.00022,24.46689]
[1779381029661,26.27,77117.9,0.0,0.64461,0.00022,24.45352]
[1779381031121,26.28,77123.08,0.0,0.64573,0.00022,24.42458]
[1779381034403,26.28,77125.36,0.0,0.64621,0.00022,24.41344]
[1779381035149,26.28,77132.53,0.0,0.64776,0.00022,24.37742]
[1779381036394,26.28,77132.53,0.0,0.64776,0.00022,24.37742]
[1779381038170,26.28,77137.24,0.0,0.64878,0.00021,24.35346]
[1779381041669,26.28,77136.91,0.0,0.64871,0.00021,24.35506]
[1779381041795,26.28,77139.39,0.0,0.64924,0.00021,24.34246]
[1779381042328,26.28,77145.46,0.0,0.65055,0.00021,24.3114]
[1779381044215,26.28,77149.57,0.0,0.65143,0.00021,24.29022]
[1779381049250,26.28,77150.29,0.0,0.65158,0.00021,24.2866]
[1779381054285,26.28,77153.54,0.0,0.65228,0.00021,24.26971]
[1779381056271,26.28,77153.61,0.0,0.65229,0.00021,24.26933]
[1779381057219,26.28,77153.31,0.0,0.65223,0.00021,24.27085]
[1779381057307,26.28,77151.22,0.0,0.65178,0.00021,24.28168]
[1779381060329,26.28,77147.45,0.0,0.65098,0.00021,24.30112]
[1779381065363,26.27,77145.91,0.0,0.65065,0.00021,24.30888]
[1779381070398,26.27,77146.93,0.0,0.65088,0.00021,24.3035]
[1779381073391,26.27,77148.2,0.0,0.65115,0.00021,24.2969]
[1779381073419,26.27,77148.46,0.0,0.65121,0.00021,24.29554]
[1779381076440,26.27,77152.48,0.0,0.65207,0.00021,24.27471]
[1779381081475,26.27,77152.24,0.0,0.65202,0.00021,24.27583]
[1779381085529,26.27,77152.01,0.0,0.65198,0.00021,24.27696]
[1779381085630,26.27,77151.43,0.0,0.65186,0.00021,24.2799]
[1779381088091,26.27,77147.81,0.0,0.65108,0.00021,24.29856]
[1779381088524,26.27,77150.36,0.0,0.65163,0.00021,24.28537]
[1779381089531,26.27,77155.17,0.0,0.65266,0.00021,24.2604]
[1779381096580,26.27,77155.39,0.0,0.65273,0.00021,24.25556]
[1779381097927,26.27,77155.03,0.0,0.65265,0.00021,24.25741]
[1779381103629,26.27,77154.25,0.0,0.65249,0.00021,24.26131]
[1779381108357,26.27,77154.06,0.0,0.65245,0.00021,24.26219]
[1779381108663,26.27,77149.87,0.0,0.65156,0.00021,24.28388]
[1779381111686,26.27,77140.75,0.0,0.6496,0.00021,24.33065]
[1779381116721,26.26,77140.81,0.0,0.64963,0.00021,24.33008]
[1779381121757,26.26,77141.57,0.0,0.6498,0.00021,24.32596]
[1779381126791,26.26,77144.71,0.0,0.65048,0.00021,24.30967]
[1779381131827,26.26,77143.6,0.0,0.65025,0.00021,24.31518]
[1779381136862,26.26,77144.11,0.0,0.65037,0.00021,24.31237]
[1779381138761,26.26,77144.11,0.0,0.65037,0.00021,24.31237]
[1779381138767,26.26,77144.64,0.0,0.65048,0.00021,24.30958]
[1779381139051,26.26,77144.64,0.0,0.65048,0.00021,24.30958]
[1779381140614,26.26,77156.27,0.0,0.65298,0.00021,24.24932]
[1779381145677,26.26,77159.58,0.0,0.65369,0.00021,24.23198]
[1779381150960,26.26,77159.1,0.0,0.65359,0.00021,24.23443]
[1779381152226,26.26,77159.1,0.0,0.65359,0.00021,24.23443]
[1779381152327,26.26,77158.37,0.0,0.65345,0.00021,24.23458]
[1779381153981,26.26,77153.21,0.0,0.65235,0.00021,24.26145]
[1779381159017,26.26,77149.18,0.0,0.65149,0.00021,24.28227]
[1779381164057,26.25,77149.54,0.0,0.65157,0.00021,24.28027]
[1779381166618,26.25,77150.96,0.0,0.65187,0.00021,24.27289]
[1779381166685,26.25,77153.18,0.0,0.65235,0.00021,24.26133]
[1779381170140,26.25,77154.3,0.0,0.65259,0.00021,24.25547]
[1779381170367,26.25,77154.3,0.0,0.65259,0.00021,24.25547]
[1779381170373,26.25,77159.33,0.0,0.65367,0.00021,24.22917]
[1779381171109,26.25,77166.14,0.0,0.65513,0.00021,24.1933]
[1779381174890,26.25,77165.75,0.0,0.65504,0.00021,24.19541]
[1779381175137,26.25,77165.52,0.0,0.65499,0.00021,24.19664]
[1779381176823,26.25,77165.52,0.0,0.65499,0.00021,24.19664]
[1779381177151,26.25,77165.29,0.0,0.65494,0.00021,24.19787]
[1779381181315,26.25,77166.28,0.0,0.65515,0.00021,24.19268]
[1779381184206,26.25,77171.8,0.0,0.65633,0.00021,24.16346]
[1779381186220,26.26,77176.9,0.0,0.65741,0.00021,24.13628]
[1779381189241,26.26,77181.23,0.0,0.65833,0.00021,24.11313]
[1779381194289,26.26,77179.65,0.0,0.65799,0.00021,24.12188]
[1779381195293,26.26,77184.21,0.0,0.65895,0.00021,24.09732]
[1779381200328,26.26,77185.52,0.0,0.65922,0.00021,24.09052]
[1779381205366,26.26,77188.53,0.0,0.65985,0.00021,24.07454]
[1779381206169,26.26,77188.53,0.0,0.65985,0.00021,24.07454]
[1779381210401,26.26,77196.48,0.0,0.66153,0.00021,24.03133]
[1779381214429,26.27,77200.57,0.0,0.6624,0.00021,24.0056]
[1779381219465,26.27,77199.52,0.0,0.66216,0.00021,24.01186]
[1779381220393,26.27,77199.52,0.0,0.66216,0.00021,24.01186]
[1779381220477,26.27,77200.89,0.0,0.66244,0.00021,24.00439]
[1779381223495,26.27,77204.69,0.0,0.66323,0.00021,23.98378]
[1779381227774,26.28,77204.04,0.0,0.66308,0.00021,23.98772]
[1779381227848,26.28,77204.05,0.0,0.66308,0.00021,23.98778]
[1779381231611,26.28,77202.66,0.0,0.66278,0.00021,23.99578]
[1779381231712,26.28,77202.93,0.0,0.66283,0.00021,23.99439]
[1779381233565,26.28,77207.4,0.0,0.66377,0.00021,23.96983]
[1779381235901,26.28,77208.4,0.0,0.66397,0.00021,23.96452]
[1779381241621,26.3,77214.36,0.0,0.66515,0.00021,23.93342]
[1779381244984,26.3,77212.28,0.0,0.6647,0.00021,23.94541]
[1779381245650,26.3,77210.38,0.0,0.66429,0.00021,23.95611]
[1779381247664,26.3,77206.19,0.0,0.6634,0.00021,23.9796]
[1779381249678,26.3,77202.35,0.0,0.66258,0.00021,24.00102]
[1779381254713,26.3,77191.64,0.0,0.6603,0.00021,24.06009]
[1779381259748,26.31,77190.15,0.0,0.65998,0.00021,24.06836]
[1779381264783,26.31,77188.35,0.0,0.65959,0.00021,24.07834]
[1779381269818,26.31,77189.63,0.0,0.65985,0.00021,24.07175]
[1779381274853,26.31,77189.8,0.0,0.65989,0.00021,24.06759]
[1779381279888,26.32,77189.43,0.0,0.65979,0.00021,24.07005]
[1779381284923,26.32,77189.27,0.0,0.65974,0.00021,24.07137]
[1779381285930,26.32,77185.38,0.0,0.65891,0.00021,24.0925]
[1779381286937,26.32,77177.76,0.0,0.65729,0.00021,24.13349]
[1779381291971,26.32,77178.08,0.0,0.65735,0.00021,24.13198]
[1779381297007,26.32,77177.33,0.0,0.65719,0.00021,24.13615]
[1779381302051,26.32,77175.85,0.0,0.65687,0.00021,24.14414]
[1779381306022,26.32,77176.18,0.0,0.65694,0.00021,24.14243]
[1779381306071,26.32,77174.47,0.0,0.65657,0.00021,24.15155]
[1779381307078,26.32,77164.25,0.0,0.65439,0.00021,24.20558]
[1779381312113,26.33,77163.47,0.0,0.65422,0.00021,24.20989]
[1779381313211,26.33,77163.47,0.0,0.65422,0.00021,24.20989]
[1779381313635,26.33,77163.47,0.0,0.65422,0.00021,24.20989]
[1779381313649,26.33,77163.47,0.0,0.65422,0.00021,24.20989]
[1779381313731,26.33,77159.53,0.0,0.65338,0.00021,24.23056]
[1779381314070,26.33,77159.53,0.0,0.65338,0.00021,24.23056]
[1779381314127,26.33,77157.03,0.0,0.65284,0.00021,24.24358]
[1779381317912,26.33,77158.37,0.0,0.65313,0.00021,24.23665]
[1779381318155,26.33,77158.01,0.0,0.65305,0.00021,24.23855]
[1779381318235,26.33,77145.87,0.0,0.65045,0.00021,24.30125]
[1779381319034,26.33,77145.87,0.0,0.65045,0.00021,24.30125]
[1779381319774,26.33,77141.16,0.0,0.64943,0.00021,24.32543]
[1779381323207,26.33,77145.83,0.0,0.65042,0.00021,24.3021]
[1779381328244,26.34,77147.55,0.0,0.65075,0.00021,24.29419]
[1779381330410,26.34,77147.55,0.0,0.65075,0.00021,24.29419]
[1779381330620,26.34,77147.55,0.0,0.65075,0.00021,24.29419]
[1779381330637,26.34,77147.53,0.0,0.65072,0.00021,24.29485]
[1779381331708,26.34,77147.53,0.0,0.65072,0.00021,24.29485]
[1779381331747,26.34,77151.44,0.0,0.65157,0.00021,24.27131]
[1779381332965,26.34,77138.92,0.0,0.64889,0.00021,24.33524]
[1779381333282,26.34,77132.77,0.0,0.64757,0.00021,24.36626]
[1779381334433,26.34,77132.77,0.0,0.64757,0.00021,24.36626]
[1779381340493,26.34,77126.87,0.0,0.64629,0.00022,24.39595]
[1779381343500,26.35,77128.53,0.0,0.64664,0.00021,24.38802]
[1779381344360,26.35,77136.31,0.0,0.6483,0.00021,24.34922]
[1779381349395,26.36,77136.94,0.0,0.6484,0.00021,24.34682]
[1779381354432,26.36,77138.2,0.0,0.64866,0.00021,24.34082]
[1779381359747,26.36,77137.8,0.0,0.64855,0.00021,24.34345]
[1779381365510,26.37,77130.34,0.0,0.64692,0.00021,24.38167]
[1779381366367,26.37,77130.34,0.0,0.64692,0.00021,24.38167]
[1779381366839,26.37,77130.34,0.0,0.64692,0.00021,24.38167]
[1779381366898,26.37,77119.3,0.0,0.64454,0.00022,24.43643]
[1779381367141,26.37,77119.3,0.0,0.64454,0.00022,24.43643]
[1779381367253,26.37,77119.3,0.0,0.64454,0.00022,24.43643]
[1779381367437,26.37,77119.3,0.0,0.64454,0.00022,24.43643]
[1779381367798,26.37,77110.76,0.0,0.6427,0.00022,24.47824]
[1779381368560,26.37,77110.76,0.0,0.6427,0.00022,24.47824]
[1779381368579,26.37,77108.1,0.0,0.64212,0.00022,24.49114]
[1779381369996,26.37,77108.1,0.0,0.64212,0.00022,24.49114]
[1779381370336,26.37,77110.91,0.0,0.64273,0.00022,24.47756]
[1779381370705,26.37,77110.91,0.0,0.64273,0.00022,24.47756]
[1779381372350,26.37,77112.31,0.0,0.64303,0.00022,24.47082]
[1779381372574,26.37,77111.63,0.0,0.64288,0.00022,24.47416]
[1779381374480,26.38,77111.31,0.0,0.64279,0.00022,24.47616]
[1779381374588,26.38,77109.89,0.0,0.64248,0.00022,24.4831]
[1779381375923,26.38,77109.89,0.0,0.64248,0.00022,24.4831]
[1779381376024,26.38,77109.34,0.0,0.64236,0.00022,24.48584]
[1779381376948,26.38,77109.34,0.0,0.64236,0.00022,24.48584]
[1779381377092,26.38,77109.34,0.0,0.64236,0.00022,24.48584]
[1779381377215,26.38,77109.32,0.0,0.64236,0.00022,24.48596]
[1779381377323,26.38,77109.32,0.0,0.64236,0.00022,24.48596]
[1779381377941,26.38,77109.32,0.0,0.64236,0.00022,24.48596]
[1779381378017,26.38,77109.32,0.0,0.64236,0.00022,24.48596]
[1779381378027,26.38,77109.32,0.0,0.64236,0.00022,24.48596]
[1779381378001,26.38,77086.72,0.0,0.63747,0.00022,24.59364]
[1779381378260,26.38,77086.72,0.0,0.63747,0.00022,24.59364]
[1779381378642,26.38,77086.72,0.0,0.63747,0.00022,24.59364]
[1779381379623,26.38,77088.03,0.0,0.63775,0.00022,24.58746]
[1779381381985,26.38,77088.82,0.0,0.63793,0.00022,24.5837]
[1779381382033,26.38,77088.82,0.0,0.63793,0.00022,24.5837]
[1779381382052,26.38,77088.82,0.0,0.63793,0.00022,24.5837]
[1779381382057,26.38,77089.54,0.0,0.63808,0.00022,24.58033]
[1779381382645,26.38,77094.89,0.0,0.63924,0.00022,24.55507]
[1779381384659,26.38,77099.89,0.0,0.64032,0.00022,24.53122]
[1779381389697,26.38,77100.32,0.0,0.64042,0.00022,24.52914]
[1779381389710,26.38,77105.26,0.0,0.64149,0.00022,24.50544]
[1779381390439,26.38,77105.26,0.0,0.64149,0.00022,24.50544]
[1779381390912,26.38,77105.26,0.0,0.64149,0.00022,24.50544]
[1779381391139,26.38,77107.4,0.0,0.64195,0.00022,24.49513]
[1779381391711,26.38,77123.18,0.0,0.64536,0.00022,24.41437]
[1779381392718,26.38,77125.59,0.0,0.64588,0.00021,24.40253]
[1779381394733,26.38,77120.94,0.0,0.64487,0.00022,24.4257]
[1779381397924,26.38,77120.56,0.0,0.64478,0.00022,24.42771]
[1779381397941,26.38,77120.56,0.0,0.64478,0.00022,24.42771]
[1779381398087,26.38,77120.56,0.0,0.64478,0.00022,24.42771]
[1779381398761,26.38,77126.61,0.0,0.64608,0.00021,24.39793]
[1779381399684,26.38,77126.61,0.0,0.64608,0.00021,24.39793]
[1779381400655,26.38,77128.64,0.0,0.64652,0.00021,24.38783]
[1779381400775,26.38,77133.16,0.0,0.64748,0.00021,24.36534]
[1779381405676,26.39,77133.97,0.0,0.64763,0.00021,24.36186]
[1779381405724,26.39,77133.97,0.0,0.64763,0.00021,24.36186]
[1779381405888,26.39,77133.97,0.0,0.64763,0.00021,24.36186]
[1779381405957,26.39,77130.15,0.0,0.64681,0.00021,24.3811]
[1779381406411,26.39,77130.15,0.0,0.64681,0.00021,24.3811]
[1779381406756,26.39,77130.15,0.0,0.64681,0.00021,24.3811]
[1779381407038,26.39,77130.15,0.0,0.64681,0.00021,24.3811]
[1779381407106,26.39,77081.15,0.0,0.63623,0.00022,24.61711]
[1779381407404,26.39,77081.15,0.0,0.63623,0.00022,24.61711]
[1779381407430,26.39,77081.15,0.0,0.63623,0.00022,24.61711]
[1779381407832,26.39,77068.51,0.0,0.63348,0.00022,24.67508]
[1779381408839,26.39,77067.03,0.0,0.63317,0.00022,24.6817]
[1779381409298,26.39,77067.03,0.0,0.63317,0.00022,24.6817]
[1779381409560,26.39,77067.03,0.0,0.63317,0.00022,24.6817]
[1779381409628,26.39,77067.03,0.0,0.63317,0.00022,24.6817]
[1779381410378,26.38,77065.72,0.0,0.63289,0.00022,24.68753]
[1779381410796,26.38,77065.72,0.0,0.63289,0.00022,24.68753]
[1779381410859,26.39,77057.18,0.0,0.63102,0.00022,24.72596]
[1779381411235,26.39,77057.18,0.0,0.63102,0.00022,24.72596]
[1779381411705,26.39,77057.18,0.0,0.63102,0.00022,24.72596]
[1779381411808,26.39,77057.18,0.0,0.63102,0.00022,24.72596]
[1779381412014,26.39,77054.05,0.0,0.63034,0.00022,24.73991]
[1779381412264,26.39,77054.05,0.0,0.63034,0.00022,24.73991]
[1779381412414,26.39,77054.05,0.0,0.63034,0.00022,24.73991]
[1779381412742,26.39,77054.05,0.0,0.63034,0.00022,24.73991]
[1779381412875,26.39,77046.38,0.0,0.62866,0.00022,24.77375]
[1779381413279,26.39,77046.38,0.0,0.62866,0.00022,24.77375]
[1779381413537,26.39,77046.38,0.0,0.62866,0.00022,24.77375]
[1779381414050,26.39,77046.38,0.0,0.62866,0.00022,24.77375]
[1779381414302,26.39,77043.37,0.0,0.628,0.00022,24.78689]
[1779381414353,26.39,77043.37,0.0,0.628,0.00022,24.78689]
[1779381414607,26.39,77043.37,0.0,0.628,0.00022,24.78689]
[1779381414783,26.39,77043.37,0.0,0.628,0.00022,24.78689]
[1779381415111,26.4,77014.85,0.0,0.62169,0.00022,24.90927]
[1779381415148,26.4,77014.85,0.0,0.62169,0.00022,24.90927]
[1779381415166,26.4,77014.85,0.0,0.62169,0.00022,24.90927]
[1779381415505,26.4,77014.85,0.0,0.62169,0.00022,24.90927]
[1779381415708,26.4,77014.85,0.0,0.62169,0.00022,24.90927]
[1779381415900,26.4,77008.87,0.0,0.62038,0.00022,24.93393]
[1779381417637,26.4,77006.6,0.0,0.61988,0.00022,24.94322]
[1779381418044,26.4,77006.6,0.0,0.61988,0.00022,24.94322]
[1779381418096,26.4,77006.6,0.0,0.61988,0.00022,24.94322]
[1779381418064,26.4,77000.23,0.0,0.61847,0.00022,24.96906]
[1779381418629,26.4,77000.23,0.0,0.61847,0.00022,24.96906]
[1779381419502,26.4,77000.66,0.0,0.61857,0.00022,24.96732]
[1779381419929,26.4,77000.66,0.0,0.61857,0.00022,24.96732]
[1779381419932,26.4,77005.53,0.0,0.61964,0.00022,24.94759]
[1779381421075,26.4,77012.08,0.0,0.62108,0.00022,24.92078]
[1779381421273,26.4,77012.08,0.0,0.62108,0.00022,24.92078]
[1779381421419,26.4,77012.08,0.0,0.62108,0.00022,24.92078]
[1779381422085,26.4,77012.08,0.0,0.62108,0.00022,24.92078]
[1779381421947,26.4,77019.94,0.0,0.62281,0.00022,24.8882]
[1779381423246,26.4,77023.25,0.0,0.62353,0.00022,24.87437]
[1779381423498,26.4,77023.25,0.0,0.62353,0.00022,24.87437]
[1779381423696,26.4,77023.25,0.0,0.62353,0.00022,24.87437]
[1779381423713,26.4,77023.25,0.0,0.62353,0.00022,24.87437]
[1779381423776,26.4,77023.25,0.0,0.62353,0.00022,24.87437]
[1779381423987,26.4,77018.54,0.0,0.6225,0.00022,24.89415]
[1779381425133,26.4,77018.54,0.0,0.6225,0.00022,24.89415]
[1779381424983,26.4,77012.94,0.0,0.62126,0.00022,24.91742]
[1779381425183,26.4,77012.94,0.0,0.62126,0.00022,24.91742]
[1779381425953,26.4,77012.94,0.0,0.62126,0.00022,24.91742]
[1779381426997,26.4,77024.07,0.0,0.6237,0.00022,24.87111]
[1779381427712,26.4,77024.07,0.0,0.6237,0.00022,24.87111]
[1779381427724,26.4,77024.07,0.0,0.6237,0.00022,24.87111]
[1779381427921,26.4,77024.07,0.0,0.6237,0.00022,24.87111]
[1779381429597,26.4,77025.34,0.0,0.62398,0.00022,24.86588]
[1779381429775,26.4,77025.34,0.0,0.62398,0.00022,24.86588]
[1779381430106,26.4,77025.34,0.0,0.62398,0.00022,24.86588]
[1779381430020,26.4,77031.99,0.0,0.62544,0.00022,24.8376]
[1779381431027,26.4,77035.73,0.0,0.62626,0.00022,24.82152]
[1779381432413,26.4,77036.78,0.0,0.62648,0.00022,24.81711]
[1779381432899,26.4,77036.78,0.0,0.62648,0.00022,24.81711]
[1779381433041,26.4,77033.23,0.0,0.62571,0.00022,24.83231]
[1779381435355,26.4,77030.55,0.0,0.62513,0.00022,24.84365]
[1779381436062,26.4,77035.77,0.0,0.62627,0.00022,24.82126]
[1779381438277,26.4,77038.39,0.0,0.62685,0.00022,24.80991]
[1779381438331,26.4,77038.39,0.0,0.62685,0.00022,24.80991]
[1779381440090,26.4,77047.51,0.0,0.62885,0.00022,24.77017]
[1779381445125,26.4,77046.2,0.0,0.62856,0.00022,24.77589]
[1779381450160,26.4,77047.59,0.0,0.62886,0.00022,24.76979]
[1779381450805,26.4,77047.59,0.0,0.62886,0.00022,24.76979]
[1779381451168,26.4,77044.55,0.0,0.62821,0.00022,24.77951]
[1779381455276,26.4,77041.68,0.0,0.62759,0.00022,24.79196]
[1779381455363,26.4,77042.73,0.0,0.62782,0.00022,24.78738]
[1779381457209,26.4,77048.5,0.0,0.62908,0.00022,24.76214]
[1779381462244,26.4,77050.59,0.0,0.62954,0.00022,24.75297]
[1779381467279,26.4,77050.57,0.0,0.62953,0.00022,24.75313]
[1779381472314,26.4,77046.42,0.0,0.62862,0.00022,24.7714]
[1779381477349,26.4,77044.27,0.0,0.62815,0.00022,24.78075]
[1779381479365,26.4,77048.36,0.0,0.62905,0.00022,24.76283]
[1779381480312,26.4,77048.36,0.0,0.62905,0.00022,24.76283]
[1779381480340,26.4,77048.36,0.0,0.62905,0.00022,24.76283]
[1779381482420,26.4,77055.94,0.0,0.6307,0.00022,24.72929]
[1779381484819,26.4,77056.36,0.0,0.6308,0.00022,24.72738]
[1779381486417,26.4,77051.29,0.0,0.62969,0.00022,24.74992]
[1779381491619,26.4,77051.27,0.0,0.62968,0.00022,24.75003]
[1779381491720,26.4,77049.1,0.0,0.62921,0.00022,24.75959]
[1779381492459,26.4,77044.4,0.0,0.62818,0.00022,24.78018]
[1779381497494,26.4,77042.83,0.0,0.62784,0.00022,24.78694]
[1779381498624,26.4,77042.83,0.0,0.62784,0.00022,24.78694]
[1779381498711,26.4,77036.69,0.0,0.6265,0.00022,24.8135]
[1779381502856,26.4,77036.13,0.0,0.62638,0.00022,24.81581]
[1779381502956,26.4,77034.63,0.0,0.62606,0.00022,24.82218]
[1779381503804,26.4,77034.63,0.0,0.62606,0.00022,24.82218]
[1779381503809,26.4,77024.47,0.0,0.62383,0.00022,24.86539]
[1779381505550,26.4,77022.92,0.0,0.62348,0.00022,24.87204]
[1779381510585,26.4,77022.57,0.0,0.62339,0.00022,24.87381]
[1779381512300,26.4,77021.43,0.0,0.62315,0.00022,24.87509]
[1779381512311,26.4,77021.43,0.0,0.62315,0.00022,24.87509]
[1779381517470,26.41,77018.92,0.0,0.62259,0.00022,24.88586]
[1779381522669,26.41,77015.89,0.0,0.62191,0.00022,24.89873]
[1779381527704,26.41,77011.08,0.0,0.62084,0.00022,24.91878]
[1779381530725,26.41,77016.33,0.0,0.62199,0.00022,24.89719]
[1779381535760,26.42,77016.37,0.0,0.62199,0.00022,24.89724]
[1779381540795,26.42,77015.72,0.0,0.62183,0.00022,24.90017]
[1779381545830,26.42,77011.24,0.0,0.62084,0.00022,24.91889]
[1779381550865,26.42,77012.09,0.0,0.62101,0.00022,24.9156]
[1779381552203,26.42,77012.09,0.0,0.62101,0.00022,24.9156]
[1779381552209,26.42,77012.09,0.0,0.62101,0.00022,24.9156]
[1779381552243,26.42,77012.09,0.0,0.62101,0.00022,24.9156]
[1779381552250,26.42,77016.12,0.0,0.6219,0.00022,24.89905]
[1779381553886,26.43,77022.05,0.0,0.62319,0.00022,24.8744]
[1779381554929,26.43,77022.05,0.0,0.62319,0.00022,24.8744]
[1779381554982,26.43,77022.53,0.0,0.62329,0.00022,24.87252]
[1779381556850,26.43,77023.88,0.0,0.62359,0.00022,24.86686]
[1779381558496,26.43,77026.46,0.0,0.62414,0.00022,24.85622]
[1779381559186,26.43,77026.46,0.0,0.62414,0.00022,24.85622]
[1779381559191,26.43,77026.46,0.0,0.62414,0.00022,24.85622]
[1779381559232,26.43,77024.42,0.0,0.62369,0.00022,24.86489]
[1779381559742,26.43,77024.42,0.0,0.62369,0.00022,24.86489]
[1779381559928,26.43,77018.05,0.0,0.62229,0.00022,24.89159]
[1779381560720,26.43,77018.05,0.0,0.62229,0.00022,24.89159]
[1779381565404,26.43,77021.27,0.0,0.62298,0.00022,24.87846]
[1779381565449,26.43,77021.27,0.0,0.62298,0.00022,24.87846]
[1779381565470,26.43,77021.27,0.0,0.62298,0.00022,24.87846]
[1779381565733,26.43,77021.27,0.0,0.62298,0.00022,24.87846]
[1779381565970,26.44,77025.45,0.0,0.6239,0.00022,24.86099]
[1779381566977,26.44,77030.68,0.0,0.62504,0.00022,24.83894]
[1779381568416,26.44,77031.32,0.0,0.62518,0.00022,24.83631]
[1779381569228,26.44,77031.32,0.0,0.62518,0.00022,24.83631]
[1779381569237,26.44,77031.32,0.0,0.62518,0.00022,24.83631]
[1779381569302,26.44,77026.78,0.0,0.62418,0.00022,24.85564]
[1779381569418,26.44,77026.78,0.0,0.62418,0.00022,24.85564]
[1779381569540,26.44,77026.78,0.0,0.62418,0.00022,24.85564]
[1779381569998,26.44,77025.4,0.0,0.62388,0.00022,24.8614]
[1779381570419,26.44,77025.4,0.0,0.62388,0.00022,24.8614]
[1779381571005,26.44,77025.3,0.0,0.62387,0.00022,24.85832]
[1779381571413,26.44,77025.3,0.0,0.62387,0.00022,24.85832]
[1779381572013,26.44,77025.69,0.0,0.62395,0.00022,24.85676]
[1779381575749,26.44,77028.13,0.0,0.62447,0.00022,24.8467]
[1779381580940,26.45,77027.1,0.0,0.62423,0.00022,24.85146]
[1779381580950,26.45,77027.1,0.0,0.62423,0.00022,24.85146]
[1779381581082,26.45,77027.26,0.0,0.62426,0.00022,24.85087]
[1779381584566,26.45,77027.25,0.0,0.62425,0.00022,24.85099]
[1779381584586,26.45,77027.25,0.0,0.62425,0.00022,24.85099]
[1779381585110,26.45,77031.13,0.0,0.6251,0.00022,24.83466]
[1779381587124,26.45,77035.08,0.0,0.62596,0.00022,24.81787]
[1779381589257,26.45,77035.26,0.0,0.62599,0.00022,24.8172]
[1779381593440,26.46,77033.98,0.0,0.62569,0.00022,24.82308]
[1779381593480,26.46,77033.98,0.0,0.62569,0.00022,24.82308]
[1779381594172,26.45,77029.44,0.0,0.6247,0.00022,24.8423]
[1779381594548,26.45,77029.44,0.0,0.6247,0.00022,24.8423]
[1779381594854,26.45,77029.44,0.0,0.6247,0.00022,24.8423]
[1779381595003,26.45,77029.44,0.0,0.6247,0.00022,24.8423]
[1779381595181,26.45,77034.45,0.0,0.6258,0.00022,24.82094]
[1779381596426,26.45,77035.89,0.0,0.62612,0.00022,24.81473]
[1779381596857,26.45,77035.89,0.0,0.62612,0.00022,24.81473]
[1779381597434,26.45,77035.72,0.0,0.62608,0.00022,24.81556]
[1779381597631,26.45,77035.72,0.0,0.62608,0.00022,24.81556]
[1779381598285,26.45,77035.72,0.0,0.62608,0.00022,24.81556]
[1779381598329,26.45,77035.72,0.0,0.62608,0.00022,24.81556]
[1779381608273,26.45,77036.86,0.0,0.62633,0.00022,24.81067]
[1779381613308,26.46,77037.62,0.0,0.62647,0.00022,24.80789]
[1779381618343,26.47,77037.11,0.0,0.62633,0.00022,24.81058]
[1779381620269,26.47,77036.23,0.0,0.62614,0.00022,24.81444]
[1779381620290,26.47,77036.23,0.0,0.62613,0.00022,24.81454]
[1779381620785,26.47,77036.23,0.0,0.62613,0.00022,24.81454]
[1779381620913,26.47,77036.23,0.0,0.62613,0.00022,24.81454]
[1779381620964,26.47,77030.51,0.0,0.62488,0.00022,24.83891]
[1779381622254,26.47,77030.51,0.0,0.62488,0.00022,24.83891]
[1779381622282,26.47,77030.51,0.0,0.62488,0.00022,24.83891]
[1779381622334,26.47,77017.38,0.0,0.622,0.00022,24.89402]
[1779381623381,26.47,77012.62,0.0,0.62096,0.00022,24.91367]
[1779381626038,26.47,77011.13,0.0,0.62063,0.00022,24.9198]
[1779381626067,26.47,77011.13,0.0,0.62063,0.00022,24.9198]
[1779381626542,26.47,77003.81,0.0,0.61902,0.00022,24.94958]
[1779381628946,26.47,77001.73,0.0,0.61856,0.00022,24.95797]
[1779381628958,26.47,77001.73,0.0,0.61856,0.00022,24.95797]
[1779381633451,26.47,77008.38,0.0,0.62003,0.00022,24.92753]
[1779381638486,26.47,77009.48,0.0,0.62027,0.00022,24.92316]
[1779381643522,26.47,77011.74,0.0,0.62076,0.00022,24.91405]
[1779381648557,26.48,77011.06,0.0,0.6206,0.00022,24.91699]
[1779381653592,26.48,77010.74,0.0,0.62053,0.00022,24.91845]
[1779381658627,26.48,77015.37,0.0,0.62153,0.00022,24.89963]
[1779381661648,26.48,77008.92,0.0,0.62011,0.00022,24.92617]
[1779381666683,26.48,77005.28,0.0,0.61931,0.00022,24.94103]
[1779381671718,26.48,77005.39,0.0,0.61933,0.00022,24.94066]
[1779381676753,26.48,77005.12,0.0,0.61926,0.00022,24.94183]
[1779381680901,26.48,77004.74,0.0,0.61918,0.00022,24.94342]
[1779381681011,26.48,77004.74,0.0,0.61918,0.00022,24.94342]
[1779381681202,26.48,77004.74,0.0,0.61918,0.00022,24.94342]
[1779381681243,26.49,77004.93,0.0,0.61922,0.00022,24.9427]
[1779381681787,26.49,76998.28,0.0,0.61776,0.00022,24.9694]
[1779381683995,26.49,76997.03,0.0,0.61748,0.00022,24.97439]
[1779381687207,26.49,76997.27,0.0,0.61753,0.00022,24.97343]
[1779381687238,26.48,76997.12,0.0,0.6175,0.00022,24.97401]
[1779381687707,26.48,76997.12,0.0,0.6175,0.00022,24.97401]
[1779381688208,26.48,76997.12,0.0,0.6175,0.00022,24.97401]
[1779381688707,26.48,76997.44,0.0,0.61757,0.00022,24.97273]
[1779381688837,26.48,76997.14,0.0,0.61751,0.00022,24.97392]
[1779381691267,26.48,76996.63,0.0,0.61739,0.00022,24.97594]
[1779381691292,26.48,76996.63,0.0,0.61739,0.00022,24.97594]
[1779381692215,26.48,76996.43,0.0,0.61737,0.00022,24.97315]
[1779381692316,26.48,76997.86,0.0,0.61768,0.00022,24.96744]
[1779381697899,26.48,77001.68,0.0,0.61852,0.00022,24.95209]
[1779381702109,26.48,77002.54,0.0,0.61872,0.00022,24.94859]
[1779381707970,26.48,77002.13,0.0,0.61863,0.00022,24.95009]
[1779381709984,26.48,77007.02,0.0,0.61971,0.00022,24.93028]
[1779381715020,26.48,77007.69,0.0,0.61986,0.00022,24.92748]
[1779381720056,26.48,77005.54,0.0,0.61939,0.00022,24.93615]
[1779381725092,26.48,77008.81,0.0,0.62011,0.00022,24.92286]
[1779381728253,26.48,77009.12,0.0,0.62018,0.00022,24.92161]
[1779381734154,26.48,77014.35,0.0,0.62132,0.00022,24.90029]
[1779381739190,26.48,77016.15,0.0,0.62171,0.00022,24.89294]
[1779381740240,26.48,77016.15,0.0,0.62171,0.00022,24.89294]
[1779381740248,26.48,77016.15,0.0,0.62171,0.00022,24.89294]
[1779381740290,26.48,77016.15,0.0,0.62171,0.00022,24.89294]
[1779381745418,26.48,77019.64,0.0,0.62247,0.00022,24.8786]
[1779381746105,26.48,77018.88,0.0,0.6223,0.00022,24.88179]
[1779381752281,26.48,77020.48,0.0,0.62266,0.00022,24.87176]
[1779381757316,26.49,77020.35,0.0,0.62263,0.00022,24.87235]
[1779381762352,26.48,77020.35,0.0,0.62264,0.00022,24.87222]
[1779381767154,26.48,77019.96,0.0,0.62256,0.00022,24.87374]
[1779381772421,26.48,77020.16,0.0,0.62261,0.00022,24.87276]
[1779381777457,26.48,77020.24,0.0,0.62263,0.00022,24.87231]
[1779381782492,26.48,77020.24,0.0,0.62264,0.00022,24.8722]
[1779381787498,26.48,77019.87,0.0,0.62256,0.00022,24.87364]
[1779381792563,26.48,77019.79,0.0,0.62255,0.00022,24.87384]
[1779381796523,26.47,77019.12,0.0,0.6224,0.00022,24.87658]
[1779381796642,26.47,77018.98,0.0,0.62237,0.00022,24.87713]
[1779381797939,26.47,77023.6,0.0,0.62339,0.00022,24.85783]
[1779381804041,26.47,77026.42,0.0,0.62401,0.00022,24.84596]
[1779381805931,26.47,77026.37,0.0,0.624,0.00022,24.84616]
[1779381805969,26.47,77026.37,0.0,0.624,0.00022,24.84616]
[1779381806420,26.47,77026.37,0.0,0.624,0.00022,24.84616]
[1779381806519,26.47,77026.37,0.0,0.624,0.00022,24.84616]
[1779381806532,26.47,77026.37,0.0,0.624,0.00022,24.84616]
[1779381807716,26.47,77025.5,0.0,0.62381,0.00022,24.84981]
[1779381807880,26.47,77025.5,0.0,0.62381,0.00022,24.84981]
[1779381807916,26.47,77025.5,0.0,0.62381,0.00022,24.84981]
[1779381808199,26.47,77025.5,0.0,0.62381,0.00022,24.84981]
[1779381808363,26.47,77025.5,0.0,0.62381,0.00022,24.84981]
[1779381808431,26.47,77001.51,0.0,0.61854,0.00022,24.94846]
[1779381808862,26.47,77001.51,0.0,0.61854,0.00022,24.94846]
[1779381808862,26.47,77001.51,0.0,0.61854,0.00022,24.94846]
[1779381808928,26.47,76998.39,0.0,0.61785,0.00022,24.96096]
[1779381812868,26.47,76998.4,0.0,0.61787,0.00022,24.9573]
[1779381813368,26.47,76998.4,0.0,0.61787,0.00022,24.9573]
[1779381819374,26.47,76997.99,0.0,0.61779,0.00022,24.95881]
[1779381819630,26.47,76997.96,0.0,0.61778,0.00022,24.95888]
[1779381823379,26.47,76999.36,0.0,0.61809,0.00022,24.95323]
[1779381823477,26.47,76998.81,0.0,0.61798,0.00022,24.95538]
[1779381823880,26.47,76998.81,0.0,0.61798,0.00022,24.95538]
[1779381823981,26.47,76998.88,0.0,0.61799,0.00022,24.9551]
[1779381824770,26.47,76998.88,0.0,0.61799,0.00022,24.9551]
[1779381824886,26.47,76998.88,0.0,0.61799,0.00022,24.9551]
[1779381825236,26.47,76998.88,0.0,0.61799,0.00022,24.9551]
[1779381825494,26.47,76993.11,0.0,0.61672,0.00022,24.97799]
[1779381826377,26.47,76983.9,0.0,0.6147,0.00022,25.01405]
[1779381831838,26.46,76981.42,0.0,0.61416,0.00022,25.02337]
[1779381833302,26.46,76981.42,0.0,0.61416,0.00022,25.02337]
[1779381833338,26.46,76981.6,0.0,0.61421,0.00022,25.02254]
[1779381836873,26.46,76976.32,0.0,0.61305,0.00022,25.04267]
[1779381838137,26.46,76976.32,0.0,0.61305,0.00022,25.04267]
[1779381838771,26.46,76974.82,0.0,0.61273,0.00022,25.04833]
[1779381838887,26.46,76974.82,0.0,0.61273,0.00022,25.04833]
[1779381838958,26.46,76974.82,0.0,0.61273,0.00022,25.04833]
[1779381839009,26.46,76969.62,0.0,0.61158,0.00022,25.06801]
[1779381839901,26.46,76962.51,0.0,0.61001,0.00022,25.09461]
[1779381841742,26.45,76962.0,0.0,0.6099,0.00022,25.09642]
[1779381841814,26.45,76962.0,0.0,0.6099,0.00022,25.09642]
[1779381843489,26.45,76962.72,0.0,0.61007,0.00022,25.09364]
[1779381843497,26.45,76962.72,0.0,0.61007,0.00022,25.09364]
[1779381843562,26.45,76967.68,0.0,0.61117,0.00022,25.07487]
[1779381843930,26.45,76963.55,0.0,0.61026,0.00022,25.09037]
[1779381845944,26.45,76958.07,0.0,0.60905,0.00022,25.11053]
[1779381850979,26.44,76961.86,0.0,0.60992,0.00022,25.09601]
[1779381853184,26.44,76962.28,0.0,0.61002,0.00022,25.09436]
[1779381853205,26.44,76962.28,0.0,0.61002,0.00022,25.09436]
[1779381854155,26.44,76962.65,0.0,0.61011,0.00022,25.0928]
[1779381857274,26.43,76965.1,0.0,0.61066,0.00022,25.08346]
[1779381859466,26.43,76968.25,0.0,0.61137,0.00022,25.07145]
[1779381859498,26.43,76969.38,0.0,0.61163,0.00022,25.06704]
[1779381859668,26.43,76969.38,0.0,0.61163,0.00022,25.06704]
[1779381860042,26.43,76976.69,0.0,0.61325,0.00022,25.03916]
[1779381860815,26.43,76976.69,0.0,0.61325,0.00022,25.03916]
[1779381866084,26.43,76978.71,0.0,0.61371,0.00022,25.03108]
[1779381867531,26.43,76978.71,0.0,0.61371,0.00022,25.03108]
[1779381867536,26.43,76978.71,0.0,0.61371,0.00022,25.03108]
[1779381868098,26.42,76977.67,0.0,0.61348,0.00022,25.03499]
[1779381869818,26.42,76975.51,0.0,0.61301,0.00022,25.04324]
[1779381870112,26.42,76976.26,0.0,0.61318,0.00022,25.04031]
[1779381872645,26.42,76976.72,0.0,0.6133,0.00022,25.03488]
[1779381878178,26.42,76979.79,0.0,0.61399,0.00022,25.02275]
[1779381879158,26.42,76979.79,0.0,0.61399,0.00022,25.02275]
[1779381881354,26.42,76979.12,0.0,0.61385,0.00022,25.02525]
[1779381884955,26.41,76981.02,0.0,0.61428,0.00022,25.01771]
[1779381885227,26.41,76984.77,0.0,0.61511,0.00022,25.00305]
[1779381886958,26.41,76985.68,0.0,0.61532,0.00022,24.99945]
[1779381887241,26.41,76985.71,0.0,0.61533,0.00022,24.9993]
[1779381892275,26.41,76986.84,0.0,0.61558,0.00022,24.99469]
[1779381897311,26.41,76985.0,0.0,0.61519,0.00022,25.00169]
[1779381900977,26.41,76984.7,0.0,0.61513,0.00022,25.00274]
[1779381901349,26.41,76984.7,0.0,0.61513,0.00022,25.00274]
[1779381901438,26.41,76986.32,0.0,0.61549,0.00022,24.99635]
[1779381903362,26.4,76990.65,0.0,0.61645,0.00022,24.97922]
[1779381908398,26.4,76995.99,0.0,0.61764,0.00022,24.95783]
[1779381910275,26.4,76998.71,0.0,0.61824,0.00022,24.94691]
[1779381915446,26.4,77000.53,0.0,0.61864,0.00022,24.93953]
[1779381919594,26.4,76999.72,0.0,0.61846,0.00022,24.94278]
[1779381921570,26.4,77001.21,0.0,0.61879,0.00022,24.93675]
[1779381923210,26.4,77005.46,0.0,0.61973,0.00022,24.91951]
[1779381931559,26.4,77006.12,0.0,0.61989,0.00022,24.91331]
[1779381936593,26.4,77007.87,0.0,0.62027,0.00022,24.90621]
[1779381941629,26.4,77007.29,0.0,0.62014,0.00022,24.90867]
[1779381942488,26.4,77007.29,0.0,0.62014,0.00022,24.90867]
[1779381945537,26.4,77006.33,0.0,0.61993,0.00022,24.91263]
[1779381950692,26.41,77006.38,0.0,0.61993,0.00022,24.91253]
[1779381955727,26.41,77006.71,0.0,0.62,0.00022,24.91127]
[1779381960762,26.41,77007.74,0.0,0.62022,0.00022,24.90716]
[1779381965798,26.41,77013.31,0.0,0.62144,0.00022,24.88442]
[1779381970833,26.41,77011.68,0.0,0.62107,0.00022,24.89132]
[1779381975869,26.41,77009.25,0.0,0.62053,0.00022,24.90147]
[1779381979636,26.41,77008.86,0.0,0.62044,0.00022,24.90312]
[1779381979697,26.41,77008.86,0.0,0.62044,0.00022,24.90312]
[1779381980604,26.41,77008.12,0.0,0.62028,0.00022,24.90618]
[1779381980620,26.41,77003.18,0.0,0.61919,0.00022,24.92633]
[1779381980822,26.41,77003.18,0.0,0.61919,0.00022,24.92633]
[1779381982924,26.41,77013.44,0.0,0.62145,0.00022,24.88432]
[1779381987959,26.41,77013.26,0.0,0.62142,0.00022,24.88473]
[1779381988914,26.41,77013.26,0.0,0.62142,0.00022,24.88473]
[1779381988921,26.41,77013.26,0.0,0.62142,0.00022,24.88473]
[1779381988968,26.41,77004.96,0.0,0.61959,0.00022,24.91879]
[1779381989973,26.41,77000.82,0.0,0.61868,0.00022,24.93557]
[1779381991987,26.41,76993.02,0.0,0.61697,0.00022,24.96325]
[1779381997022,26.41,76992.91,0.0,0.61695,0.00022,24.9636]
[1779382002059,26.41,76994.92,0.0,0.6174,0.00022,24.95555]
[1779382007094,26.41,76994.1,0.0,0.61722,0.00022,24.95878]
[1779382008612,26.41,76994.1,0.0,0.61722,0.00022,24.95878]
[1779382008654,26.41,76993.94,0.0,0.61719,0.00022,24.95939]
[1779382009239,26.41,76993.94,0.0,0.61719,0.00022,24.95939]
[1779382011940,26.41,76990.45,0.0,0.61642,0.00022,24.97322]
[1779382016787,26.41,76986.34,0.0,0.61551,0.00022,24.98931]
[1779382017402,26.41,76986.34,0.0,0.61551,0.00022,24.98931]
[1779382020169,26.41,76983.75,0.0,0.61494,0.00022,24.99935]
[1779382020205,26.41,76983.75,0.0,0.61494,0.00022,24.99935]
[1779382023505,26.4,76984.26,0.0,0.61506,0.00022,24.99725]
[1779382025567,26.4,76984.77,0.0,0.61518,0.00022,24.99519]
[1779382025704,26.4,76984.77,0.0,0.61518,0.00022,24.99519]
[1779382025666,26.4,76984.27,0.0,0.61507,0.00022,24.99707]
[1779382026598,26.4,76984.27,0.0,0.61507,0.00022,24.99707]
[1779382026621,26.4,76984.27,0.0,0.61507,0.00022,24.99707]
[1779382026722,26.4,76979.36,0.0,0.61399,0.00022,25.01613]
[1779382026960,26.4,76979.36,0.0,0.61399,0.00022,25.01613]
[1779382027638,26.4,76979.36,0.0,0.61399,0.00022,25.01613]
[1779382027722,26.4,76979.36,0.0,0.61399,0.00022,25.01613]
[1779382027726,26.4,76981.38,0.0,0.61444,0.00022,25.00825]
[1779382028147,26.4,76981.38,0.0,0.61444,0.00022,25.00825]
[1779382028241,26.4,76983.5,0.0,0.61491,0.00022,24.99999]
[1779382029396,26.4,76983.5,0.0,0.61491,0.00022,24.99999]
[1779382029445,26.4,76981.64,0.0,0.6145,0.00022,25.00716]
[1779382032582,26.4,76978.66,0.0,0.61384,0.00022,25.01867]
[1779382038311,26.39,76972.2,0.0,0.61243,0.00022,25.04315]
[1779382039242,26.39,76972.2,0.0,0.61243,0.00022,25.04315]
[1779382039929,26.39,76970.88,0.0,0.61214,0.00022,25.04813]
[1779382040325,26.39,76965.17,0.0,0.61087,0.00022,25.06969]
[1779382042192,26.39,76964.38,0.0,0.6107,0.00022,25.07261]
[1779382042655,26.39,76964.38,0.0,0.6107,0.00022,25.07261]
[1779382042691,26.39,76964.38,0.0,0.6107,0.00022,25.07261]
[1779382042772,26.39,76964.38,0.0,0.6107,0.00022,25.07261]
[1779382042976,26.39,76964.29,0.0,0.61069,0.00022,25.0728]
[1779382043379,26.39,76964.29,0.0,0.61069,0.00022,25.0728]
[1779382043470,26.39,76968.64,0.0,0.61166,0.00022,25.05637]
[1779382044017,26.39,76968.64,0.0,0.61166,0.00022,25.05637]
[1779382044353,26.39,76971.78,0.0,0.61236,0.00022,25.04435]
[1779382047745,26.39,76972.57,0.0,0.61254,0.00022,25.04121]
[1779382047842,26.39,76974.68,0.0,0.61301,0.00022,25.03307]
[1779382047873,26.39,76974.68,0.0,0.61301,0.00022,25.03307]
[1779382048381,26.39,76978.28,0.0,0.61381,0.00022,25.01913]
[1779382050671,26.38,76979.09,0.0,0.61399,0.00022,25.01595]
[1779382050772,26.38,76983.54,0.0,0.61498,0.00022,24.99854]
[1779382051171,26.38,76983.54,0.0,0.61498,0.00022,24.99854]
[1779382051401,26.38,76983.94,0.0,0.61509,0.00022,24.99342]
[1779382057444,26.38,76980.83,0.0,0.61441,0.00022,25.00537]
[1779382057970,26.38,76980.83,0.0,0.61441,0.00022,25.00537]
[1779382058023,26.38,76980.83,0.0,0.61441,0.00022,25.00537]
[1779382058451,26.38,76975.81,0.0,0.6133,0.00022,25.02473]
[1779382063486,26.38,76974.86,0.0,0.6131,0.00022,25.02814]
[1779382064295,26.38,76974.86,0.0,0.6131,0.00022,25.02814]
[1779382064493,26.38,76975.09,0.0,0.61315,0.00022,25.02721]
[1779382065790,26.38,76975.09,0.0,0.61315,0.00022,25.02721]
[1779382066507,26.37,76970.29,0.0,0.61209,0.00022,25.04549]
[1779382067632,26.37,76970.29,0.0,0.61209,0.00022,25.04549]
[1779382069703,26.37,76967.5,0.0,0.61148,0.00022,25.05598]
[1779382074731,26.37,76965.39,0.0,0.61103,0.00022,25.06365]
[1779382075570,26.37,76960.17,0.0,0.60987,0.00022,25.08312]
[1779382076030,26.37,76960.17,0.0,0.60987,0.00022,25.08312]
[1779382076577,26.37,76955.47,0.0,0.60883,0.00022,25.10053]
[1779382081613,26.36,76955.63,0.0,0.60888,0.00022,25.09959]
[1779382082072,26.36,76955.63,0.0,0.60888,0.00022,25.09959]
[1779382082229,26.36,76955.63,0.0,0.60888,0.00022,25.09959]
[1779382083291,26.36,76958.71,0.0,0.60957,0.00022,25.08809]
[1779382083962,26.36,76960.37,0.0,0.60995,0.00022,25.08184]
[1779382084127,26.36,76960.37,0.0,0.60995,0.00022,25.08184]
[1779382084633,26.36,76968.07,0.0,0.61166,0.00022,25.05276]
[1779382086334,26.36,76969.59,0.0,0.612,0.00022,25.04693]
[1779382086638,26.36,76969.59,0.0,0.612,0.00022,25.04693]
[1779382086648,26.36,76971.38,0.0,0.6124,0.00022,25.04006]
[1779382091683,26.35,76974.27,0.0,0.61306,0.00022,25.02876]
[1779382096718,26.35,76976.65,0.0,0.6136,0.00022,25.01938]
[1779382098426,26.35,76976.44,0.0,0.61355,0.00022,25.02016]
[1779382103767,26.35,76983.64,0.0,0.61516,0.00022,24.99195]
[1779382108801,26.35,76982.73,0.0,0.61496,0.00022,24.99539]
[1779382113837,26.35,76983.15,0.0,0.61508,0.00022,24.99006]
[1779382114599,26.35,76983.15,0.0,0.61508,0.00022,24.99006]
[1779382117937,26.34,76980.2,0.0,0.61443,0.00022,25.00146]
[1779382123906,26.34,76978.63,0.0,0.61409,0.00022,25.00736]
[1779382126302,26.34,76978.53,0.0,0.61407,0.00022,25.00771]
[1779382126377,26.34,76977.93,0.0,0.61394,0.00022,25.01]
[1779382127874,26.34,76977.93,0.0,0.61394,0.00022,25.01]
[1779382128942,26.34,76970.61,0.0,0.61232,0.00022,25.03807]
[1779382130479,26.34,76970.61,0.0,0.61232,0.00022,25.03807]
[1779382134030,26.33,76973.62,0.0,0.613,0.00022,25.02633]
[1779382134038,26.33,76973.62,0.0,0.613,0.00022,25.02633]
[1779382134132,26.33,76973.67,0.0,0.61301,0.00022,25.02609]
[1779382140253,26.33,76976.77,0.0,0.61371,0.00022,25.01392]
[1779382140795,26.33,76976.77,0.0,0.61371,0.00022,25.01392]
[1779382140796,26.33,76976.77,0.0,0.61372,0.00022,25.01385]
[1779382141798,26.33,76976.77,0.0,0.61372,0.00022,25.01385]
[1779382141847,26.33,76981.45,0.0,0.61476,0.00022,24.9956]
[1779382147075,26.33,76981.22,0.0,0.61471,0.00022,24.99638]
[1779382152111,26.33,76980.45,0.0,0.61455,0.00022,24.99925]
[1779382153812,26.33,76980.45,0.0,0.61455,0.00022,24.99925]
[1779382153823,26.33,76980.45,0.0,0.61455,0.00022,24.99925]
[1779382153963,26.33,76980.14,0.0,0.61448,0.00022,25.00039]
[1779382154125,26.33,76977.16,0.0,0.61382,0.00022,25.01199]
[1779382159161,26.32,76973.11,0.0,0.61293,0.00022,25.02743]
[1779382163670,26.32,76972.54,0.0,0.61281,0.00022,25.02949]
[1779382165203,26.32,76966.65,0.0,0.61151,0.00022,25.05186]
[1779382170238,26.32,76970.03,0.0,0.61227,0.00022,25.03872]
[1779382175810,26.31,76971.05,0.0,0.61252,0.00022,25.03112]
[1779382181315,26.31,76970.6,0.0,0.61244,0.00022,25.03251]
[1779382183244,26.31,76970.59,0.0,0.61244,0.00022,25.03251]
[1779382183278,26.31,76970.59,0.0,0.61244,0.00022,25.03251]
[1779382183316,26.31,76970.59,0.0,0.61244,0.00022,25.03251]
[1779382183334,26.31,76970.59,0.0,0.61244,0.00022,25.03251]
[1779382183639,26.31,76970.61,0.0,0.61245,0.00022,25.03235]
[1779382185344,26.31,76977.42,0.0,0.61397,0.00022,25.00603]
[1779382190383,26.31,76980.84,0.0,0.61473,0.00022,24.99258]
[1779382195418,26.3,76983.03,0.0,0.61522,0.00022,24.9839]
[1779382200504,26.3,76979.1,0.0,0.61435,0.00022,24.99923]
[1779382200538,26.3,76979.1,0.0,0.61435,0.00022,24.99923]
[1779382200559,26.3,76979.1,0.0,0.61435,0.00022,24.99923]
[1779382200578,26.3,76979.1,0.0,0.61435,0.00022,24.99923]
[1779382200671,26.3,76978.29,0.0,0.61418,0.00022,25.00234]
[1779382202467,26.3,76973.66,0.0,0.61315,0.00022,25.02026]
[1779382207502,26.3,76971.88,0.0,0.61276,0.00022,25.02693]
[1779382212537,26.3,76969.54,0.0,0.61225,0.00022,25.03571]
[1779382213336,26.3,76969.54,0.0,0.61225,0.00022,25.03571]
[1779382213350,26.3,76969.54,0.0,0.61225,0.00022,25.03571]
[1779382213610,26.3,76969.54,0.0,0.61225,0.00022,25.03571]
[1779382214492,26.3,76971.09,0.0,0.6126,0.00022,25.02968]
[1779382219156,26.29,76966.77,0.0,0.61165,0.00022,25.04603]
[1779382224622,26.29,76968.58,0.0,0.61206,0.00022,25.03886]
[1779382229656,26.29,76969.27,0.0,0.61223,0.00022,25.03599]
[1779382234691,26.28,76968.86,0.0,0.61216,0.00022,25.03383]
[1779382239725,26.28,76969.99,0.0,0.61242,0.00022,25.02933]
[1779382241719,26.28,76969.58,0.0,0.61233,0.00022,25.03087]
[1779382241741,26.28,76969.58,0.0,0.61233,0.00022,25.03087]
[1779382241881,26.28,76969.58,0.0,0.61233,0.00022,25.03087]
[1779382241982,26.28,76971.32,0.0,0.61272,0.00022,25.02415]
[1779382245539,26.28,76974.65,0.0,0.61347,0.00022,25.01123]
[1779382245792,26.28,76974.65,0.0,0.61347,0.00022,25.01123]
[1779382245844,26.28,76974.01,0.0,0.61333,0.00022,25.01369]
[1779382246183,26.28,76974.01,0.0,0.61333,0.00022,25.01369]
[1779382246353,26.28,76974.01,0.0,0.61333,0.00022,25.01369]
[1779382246847,26.28,76974.01,0.0,0.61333,0.00022,25.01369]
[1779382246871,26.28,76959.77,0.0,0.61015,0.00022,25.06799]
[1779382247145,26.28,76959.77,0.0,0.61015,0.00022,25.06799]
[1779382247612,26.28,76959.77,0.0,0.61015,0.00022,25.06799]
[1779382247787,26.28,76946.07,0.0,0.60709,0.00022,25.11872]
[1779382248794,26.28,76945.06,0.0,0.60686,0.00022,25.12247]
[1779382253835,26.28,76938.74,0.0,0.60543,0.00022,25.14543]
[1779382254200,26.28,76938.74,0.0,0.60543,0.00022,25.14543]
[1779382254260,26.28,76938.74,0.0,0.60543,0.00022,25.14543]
[1779382254842,26.28,76933.51,0.0,0.60426,0.00022,25.1641]
[1779382255636,26.28,76933.51,0.0,0.60426,0.00022,25.1641]
[1779382255677,26.28,76933.51,0.0,0.60426,0.00022,25.1641]
[1779382255850,26.28,76935.36,0.0,0.60467,0.00022,25.15752]
[1779382256856,26.28,76941.25,0.0,0.606,0.00022,25.1364]
[1779382257124,26.28,76941.25,0.0,0.606,0.00022,25.1364]
[1779382261284,26.28,76944.02,0.0,0.60661,0.00022,25.12645]
[1779382264560,26.28,76949.68,0.0,0.60787,0.00022,25.10583]
[1779382265019,26.28,76953.92,0.0,0.60882,0.00022,25.09021]
[1779382265194,26.28,76953.92,0.0,0.60882,0.00022,25.09021]
[1779382265921,26.29,76948.36,0.0,0.60758,0.00022,25.11075]
[1779382269409,26.29,76947.74,0.0,0.60743,0.00022,25.1131]
[1779382269949,26.29,76943.13,0.0,0.6064,0.00022,25.12992]
[1779382270309,26.29,76943.13,0.0,0.6064,0.00022,25.12992]
[1779382270353,26.29,76943.13,0.0,0.6064,0.00022,25.12992]
[1779382271792,26.29,76945.05,0.0,0.60683,0.00022,25.12296]
[1779382273977,26.29,76952.2,0.0,0.60842,0.00022,25.09681]
[1779382274231,26.29,76952.2,0.0,0.60842,0.00022,25.09681]
[1779382274332,26.29,76952.2,0.0,0.60842,0.00022,25.09681]
[1779382280021,26.28,76955.86,0.0,0.60926,0.00022,25.0829]
[1779382280649,26.28,76955.86,0.0,0.60926,0.00022,25.0829]
[1779382286068,26.28,76958.14,0.0,0.60978,0.00022,25.0742]
[1779382290966,26.28,76958.04,0.0,0.60976,0.00022,25.07452]
[1779382292223,26.28,76957.97,0.0,0.60976,0.00022,25.07117]
[1779382292264,26.28,76962.36,0.0,0.61074,0.00022,25.05466]
[1779382294260,26.28,76961.46,0.0,0.61054,0.00022,25.05805]
[1779382294376,26.28,76961.46,0.0,0.61054,0.00022,25.05805]
[1779382294521,26.28,76961.46,0.0,0.61054,0.00022,25.05805]
[1779382294735,26.28,76961.46,0.0,0.61054,0.00022,25.05805]
[1779382294785,26.28,76962.47,0.0,0.61077,0.00022,25.05418]
[1779382295063,26.28,76962.47,0.0,0.61077,0.00022,25.05418]
[1779382295488,26.28,76962.47,0.0,0.61077,0.00022,25.05418]
[1779382295585,26.28,76971.58,0.0,0.6128,0.00022,25.01942]
[1779382297838,26.28,76977.74,0.0,0.61418,0.00022,24.99549]
[1779382298492,26.28,76977.74,0.0,0.61418,0.00022,24.99549]
[1779382298492,26.28,76977.74,0.0,0.61418,0.00022,24.99549]
[1779382298996,26.28,76977.74,0.0,0.61418,0.00022,24.99549]
[1779382298506,26.28,76981.78,0.0,0.61508,0.00022,24.97967]
[1779382299158,26.28,76983.46,0.0,0.61545,0.00022,24.97305]
[1779382304194,26.28,76984.31,0.0,0.61564,0.00022,24.96968]
[1779382309229,26.28,76983.93,0.0,0.61556,0.00022,24.97117]
[1779382314264,26.28,76984.78,0.0,0.61575,0.00022,24.96773]
[1779382317013,26.28,76985.15,0.0,0.61584,0.00022,24.96625]
[1779382317285,26.28,76986.7,0.0,0.61618,0.00022,24.96008]
[1779382322320,26.27,76989.31,0.0,0.61676,0.00022,24.94965]
[1779382323327,26.27,76996.24,0.0,0.6183,0.00022,24.9218]
[1779382324305,26.27,76996.24,0.0,0.6183,0.00022,24.9218]
[1779382326290,26.27,76997.54,0.0,0.61859,0.00022,24.91656]
[1779382327106,26.27,77000.61,0.0,0.61927,0.00022,24.90408]
[1779382327356,26.28,77008.27,0.0,0.62097,0.00022,24.87263]
[1779382329369,26.28,77012.67,0.0,0.62194,0.00022,24.85443]
[1779382331460,26.28,77012.4,0.0,0.62188,0.00022,24.85561]
[1779382332492,26.28,77013.01,0.0,0.62201,0.00022,24.85311]
[1779382335412,26.28,77022.02,0.0,0.62399,0.00022,24.81542]
[1779382340451,26.28,77023.08,0.0,0.62421,0.00022,24.81132]
[1779382345490,26.29,77026.31,0.0,0.62491,0.00022,24.79771]
[1779382349429,26.29,77027.64,0.0,0.62519,0.00022,24.7923]
[1779382349470,26.29,77027.64,0.0,0.62519,0.00022,24.7923]
[1779382353547,26.29,77022.2,0.0,0.62399,0.00022,24.81232]
[1779382359588,26.3,77021.19,0.0,0.62374,0.00022,24.81704]
[1779382362661,26.3,77022.17,0.0,0.62395,0.00022,24.81304]
[1779382372679,26.31,77023.93,0.0,0.6243,0.00022,24.80646]
[1779382373355,26.31,77023.93,0.0,0.6243,0.00022,24.80646]
[1779382373691,26.31,77023.93,0.0,0.6243,0.00022,24.80646]
[1779382373704,26.31,77023.99,0.0,0.6243,0.00022,24.80629]
[1779382376362,26.31,77023.51,0.0,0.62419,0.00022,24.80849]
[1779382376414,26.31,77023.51,0.0,0.62419,0.00022,24.80849]
[1779382376453,26.31,77023.51,0.0,0.62419,0.00022,24.80849]
[1779382376707,26.31,77022.55,0.0,0.62398,0.00022,24.81264]
[1779382381741,26.32,77016.98,0.0,0.62273,0.00022,24.83649]
[1779382386777,26.32,77018.8,0.0,0.62311,0.00022,24.8292]
[1779382388582,26.32,77019.27,0.0,0.62321,0.00022,24.8273]
[1779382389246,26.32,77018.96,0.0,0.62314,0.00022,24.82867]
[1779382389383,26.32,77018.96,0.0,0.62314,0.00022,24.82867]
[1779382389421,26.32,77018.96,0.0,0.62314,0.00022,24.82867]
[1779382390029,26.32,77018.96,0.0,0.62314,0.00022,24.82867]
[1779382390085,26.33,77026.53,0.0,0.6248,0.00022,24.79679]
[1779382390217,26.33,77026.53,0.0,0.6248,0.00022,24.79679]
[1779382390552,26.33,77026.53,0.0,0.6248,0.00022,24.79679]
[1779382390807,26.33,77035.18,0.0,0.62671,0.00022,24.75965]
[1779382391813,26.33,77035.82,0.0,0.62684,0.00022,24.75712]
[1779382395902,26.33,77037.12,0.0,0.6271,0.00022,24.75187]
[1779382395997,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396399,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396434,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396516,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396791,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396869,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396908,26.33,77037.01,0.0,0.62707,0.00022,24.75248]
[1779382396998,26.34,77032.53,0.0,0.62608,0.00022,24.77196]
[1779382397857,26.34,77026.95,0.0,0.62485,0.00022,24.79597]
[1779382398931,26.34,77026.95,0.0,0.62485,0.00022,24.79597]
[1779382398933,26.34,77026.95,0.0,0.62485,0.00022,24.79597]
[1779382398968,26.34,77026.54,0.0,0.62475,0.00022,24.79781]
[1779382405043,26.34,77028.44,0.0,0.62515,0.00022,24.79011]
[1779382405049,26.34,77028.44,0.0,0.62515,0.00022,24.79011]
[1779382405120,26.35,77028.43,0.0,0.62514,0.00022,24.79035]
[1779382407314,26.35,77026.68,0.0,0.62475,0.00022,24.79801]
[1779382413977,26.36,77028.59,0.0,0.62515,0.00022,24.78698]
[1779382415413,26.36,77028.57,0.0,0.62514,0.00022,24.78717]
[1779382415423,26.36,77028.57,0.0,0.62514,0.00022,24.78717]
[1779382416998,26.36,77020.78,0.0,0.62341,0.00022,24.82036]
[1779382417526,26.36,77020.78,0.0,0.62341,0.00022,24.82036]
[1779382423046,26.36,77020.89,0.0,0.62342,0.00022,24.82036]
[1779382428081,26.37,77022.2,0.0,0.62368,0.00022,24.81525]
[1779382429366,26.37,77022.46,0.0,0.62374,0.00022,24.81424]
[1779382432615,26.37,77023.39,0.0,0.62393,0.00022,24.81057]
[1779382432652,26.37,77023.39,0.0,0.62393,0.00022,24.81057]
[1779382433116,26.37,77025.99,0.0,0.6245,0.00022,24.79965]
[1779382438150,26.38,77027.56,0.0,0.62482,0.00022,24.79346]
[1779382439581,26.38,77030.4,0.0,0.62544,0.00022,24.78145]
[1779382439588,26.38,77030.4,0.0,0.62544,0.00022,24.78145]
[1779382439605,26.38,77030.4,0.0,0.62544,0.00022,24.78145]
[1779382440165,26.38,77029.57,0.0,0.62525,0.00022,24.78509]
[1779382440750,26.38,77029.57,0.0,0.62525,0.00022,24.78509]
[1779382444922,26.39,77028.11,0.0,0.62491,0.00022,24.79168]
[1779382450235,26.39,77028.24,0.0,0.62492,0.00022,24.79166]
[1779382456200,26.39,77028.03,0.0,0.62486,0.00022,24.79289]
[1779382460279,26.4,77027.46,0.0,0.62471,0.00022,24.79571]
[1779382464093,26.4,77026.89,0.0,0.62457,0.00022,24.79835]
[1779382465340,26.4,77019.27,0.0,0.62289,0.00022,24.83065]
[1779382470374,26.41,77018.39,0.0,0.62268,0.00022,24.83459]
[1779382471382,26.41,77013.61,0.0,0.62164,0.00022,24.85093]
[1779382475687,26.41,77013.46,0.0,0.6216,0.00022,24.85167]
[1779382475915,26.41,77013.46,0.0,0.6216,0.00022,24.85167]
[1779382475931,26.41,77013.46,0.0,0.6216,0.00022,24.85167]
[1779382475972,26.41,77017.99,0.0,0.6226,0.00022,24.83295]
[1779382476417,26.41,77023.21,0.0,0.62374,0.00022,24.81107]
[1779382481453,26.42,77027.09,0.0,0.62458,0.00022,24.79507]
[1779382486488,26.42,77028.14,0.0,0.62479,0.00022,24.79102]
[1779382491242,26.42,77029.69,0.0,0.62512,0.00022,24.78469]
[1779382492531,26.43,77036.03,0.0,0.6265,0.00022,24.75783]
[1779382495078,26.43,77036.67,0.0,0.62663,0.00022,24.75518]
[1779382498079,26.43,77037.28,0.0,0.62675,0.00022,24.75286]
[1779382498112,26.43,77037.28,0.0,0.62675,0.00022,24.75286]
[1779382498162,26.43,77036.94,0.0,0.62668,0.00022,24.75425]
[1779382498658,26.43,77036.94,0.0,0.62668,0.00022,24.75425]
[1779382498861,26.43,77036.94,0.0,0.62668,0.00022,24.75425]
[1779382499069,26.43,77042.0,0.0,0.62779,0.00022,24.73233]
[1779382499579,26.43,77042.0,0.0,0.62779,0.00022,24.73233]
[1779382501817,26.43,77037.45,0.0,0.62679,0.00022,24.75199]
[1779382501843,26.43,77037.45,0.0,0.62679,0.00022,24.75199]
[1779382501858,26.43,77037.45,0.0,0.62679,0.00022,24.75199]
[1779382501959,26.43,77034.72,0.0,0.6262,0.00022,24.76364]
[1779382502605,26.43,77030.33,0.0,0.62524,0.00022,24.78241]
[1779382503485,26.43,77030.33,0.0,0.62524,0.00022,24.78241]
[1779382508648,26.42,77030.0,0.0,0.62518,0.00022,24.78348]
[1779382513702,26.42,77029.94,0.0,0.62518,0.00022,24.78349]
[1779382518989,26.42,77031.16,0.0,0.62544,0.00022,24.77839]
[1779382518999,26.42,77031.16,0.0,0.62544,0.00022,24.77839]
[1779382519004,26.42,77031.16,0.0,0.62544,0.00022,24.77839]
[1779382519091,26.42,77031.18,0.0,0.62544,0.00022,24.7785]
[1779382519737,26.42,77035.75,0.0,0.62644,0.00022,24.75892]
[1779382523882,26.42,77038.96,0.0,0.62714,0.00022,24.74513]
[1779382523983,26.42,77039.16,0.0,0.62719,0.00022,24.74422]
[1779382525779,26.42,77044.86,0.0,0.62844,0.00022,24.71942]
[1779382527519,26.42,77044.65,0.0,0.62839,0.00022,24.72032]
[1779382529807,26.42,77050.15,0.0,0.6296,0.00022,24.69615]
[1779382534842,26.42,77053.35,0.0,0.63033,0.00022,24.67801]
[1779382538870,26.42,77058.37,0.0,0.63144,0.00022,24.65538]
[1779382543905,26.41,77058.82,0.0,0.63155,0.00022,24.65307]
[1779382548940,26.41,77055.41,0.0,0.63083,0.00022,24.66782]
[1779382552808,26.41,77055.41,0.0,0.63083,0.00022,24.66782]
[1779382553129,26.41,77055.41,0.0,0.63083,0.00022,24.66782]
[1779382560022,26.39,77060.81,0.0,0.63207,0.00022,24.64218]
[1779382560900,26.39,77060.81,0.0,0.63207,0.00022,24.64218]
[1779382561027,26.39,77055.66,0.0,0.63095,0.00022,24.66524]
[1779382561929,26.39,77055.66,0.0,0.63095,0.00022,24.66524]
[1779382567070,26.38,77056.4,0.0,0.63115,0.00022,24.66107]
[1779382573112,26.38,77055.65,0.0,0.63102,0.00022,24.66368]
[1779382578147,26.37,77056.17,0.0,0.63116,0.00022,24.66074]
[1779382583182,26.36,77059.51,0.0,0.63192,0.00022,24.64517]
[1779382589224,26.36,77060.44,0.0,0.63215,0.00022,24.64032]
[1779382594259,26.35,77060.13,0.0,0.63213,0.00022,24.63756]
[1779382599293,26.35,77062.08,0.0,0.63258,0.00022,24.62819]
[1779382601308,26.34,77069.78,0.0,0.63427,0.00022,24.59293]
[1779382601404,26.34,77069.78,0.0,0.63427,0.00022,24.59293]
[1779382604612,26.34,77071.22,0.0,0.6346,0.00022,24.58607]
[1779382608357,26.34,77077.62,0.0,0.63601,0.00022,24.55619]
[1779382613392,26.34,77079.77,0.0,0.63649,0.00022,24.54586]
[1779382618427,26.33,77079.93,0.0,0.63654,0.00022,24.54472]
[1779382623113,26.33,77081.03,0.0,0.63679,0.00022,24.53935]
[1779382623160,26.33,77081.03,0.0,0.63679,0.00022,24.53935]
[1779382623731,26.33,77085.93,0.0,0.63787,0.00022,24.51622]
[1779382625476,26.33,77091.76,0.0,0.63914,0.00022,24.48855]
[1779382629331,26.33,77091.76,0.0,0.63914,0.00022,24.48846]
[1779382630401,26.33,77091.38,0.0,0.63907,0.00022,24.49017]
[1779382634280,26.32,77089.77,0.0,0.63872,0.00022,24.49767]
[1779382634685,26.32,77090.09,0.0,0.63879,0.00022,24.49606]
[1779382634786,26.32,77090.09,0.0,0.63879,0.00022,24.49606]
[1779382634815,26.32,77090.09,0.0,0.63879,0.00022,24.49606]
[1779382634896,26.32,77090.09,0.0,0.63879,0.00022,24.49606]
[1779382635302,26.32,77090.09,0.0,0.63879,0.00022,24.49606]
[1779382635404,26.32,77082.38,0.0,0.63712,0.00022,24.5323]
[1779382635646,26.32,77082.38,0.0,0.63712,0.00022,24.5323]
[1779382641589,26.32,77081.35,0.0,0.63691,0.00022,24.53668]
[1779382646624,26.32,77081.57,0.0,0.63698,0.00022,24.53528]
[1779382649311,26.31,77082.28,0.0,0.63714,0.00022,24.53188]
[1779382649329,26.31,77082.28,0.0,0.63714,0.00022,24.53188]
[1779382650145,26.31,77083.24,0.0,0.63735,0.00022,24.52724]
[1779382650155,26.31,77083.24,0.0,0.63735,0.00022,24.52724]
[1779382655687,26.31,77078.78,0.0,0.63641,0.00022,24.54404]
[1779382660800,26.31,77079.16,0.0,0.63651,0.00022,24.54203]
[1779382660986,26.31,77079.16,0.0,0.63651,0.00022,24.54203]
[1779382661729,26.3,77069.59,0.0,0.63443,0.00022,24.58609]
[1779382664442,26.3,77069.78,0.0,0.63447,0.00022,24.58511]
[1779382664453,26.3,77069.78,0.0,0.63447,0.00022,24.58511]
[1779382666764,26.3,77077.91,0.0,0.63627,0.00022,24.54712]
[1779382671798,26.3,77077.6,0.0,0.63621,0.00022,24.5482]
[1779382676834,26.29,77080.44,0.0,0.63685,0.00022,24.53459]
[1779382681869,26.29,77082.18,0.0,0.63724,0.00022,24.52612]
[1779382683951,26.29,77083.56,0.0,0.63755,0.00022,24.51958]
[1779382686627,26.29,77084.25,0.0,0.6377,0.00022,24.51618]
[1779382693956,26.29,77085.1,0.0,0.63791,0.00022,24.51179]
[1779382698992,26.28,77085.28,0.0,0.63795,0.00022,24.51076]
[1779382704027,26.28,77084.56,0.0,0.6378,0.00022,24.51398]
[1779382710069,26.28,77085.03,0.0,0.63792,0.00022,24.51156]
[1779382715108,26.28,77084.81,0.0,0.63789,0.00022,24.50883]
[1779382719699,26.28,77086.81,0.0,0.63833,0.00022,24.49928]
[1779382720089,26.28,77086.81,0.0,0.63833,0.00022,24.49928]
[1779382720218,26.28,77086.81,0.0,0.63833,0.00022,24.49928]
[1779382723327,26.28,77091.47,0.0,0.63935,0.00022,24.47709]
[1779382723369,26.28,77091.71,0.0,0.6394,0.00022,24.47594]
[1779382724172,26.28,77097.49,0.0,0.64066,0.00022,24.44827]
[1779382725967,26.28,77099.32,0.0,0.64106,0.00022,24.43945]
[1779382727364,26.28,77101.09,0.0,0.64144,0.00022,24.43095]
[1779382733335,26.28,77104.08,0.0,0.64208,0.00022,24.41668]
[1779382733437,26.28,77104.43,0.0,0.64216,0.00022,24.41503]
[1779382739277,26.28,77106.29,0.0,0.64255,0.00022,24.40629]
[1779382741684,26.28,77106.71,0.0,0.64264,0.00022,24.40436]
[1779382742298,26.28,77106.35,0.0,0.64255,0.00022,24.40617]
[1779382747333,26.29,77106.82,0.0,0.64265,0.00022,24.40415]
[1779382748043,26.29,77106.82,0.0,0.64265,0.00022,24.40415]
[1779382748340,26.29,77107.61,0.0,0.64281,0.00022,24.40036]
[1779382750354,26.29,77112.73,0.0,0.64392,0.00022,24.37543]
[1779382755389,26.29,77112.87,0.0,0.64393,0.00022,24.37513]
[1779382760425,26.29,77112.74,0.0,0.64389,0.00022,24.37617]
[1779382765460,26.3,77112.84,0.0,0.64389,0.00022,24.37607]
[1779382768696,26.3,77111.28,0.0,0.64355,0.00022,24.38397]
[1779382769488,26.3,77110.3,0.0,0.64333,0.00022,24.38884]
[1779382771314,26.3,77110.65,0.0,0.6434,0.00022,24.3872]
[1779382771502,26.3,77110.86,0.0,0.64346,0.00022,24.38261]
[1779382772496,26.3,77110.86,0.0,0.64346,0.00022,24.38261]
[1779382777544,26.31,77113.55,0.0,0.64403,0.00022,24.36988]
[1779382782579,26.31,77116.82,0.0,0.64472,0.00022,24.35419]
[1779382786607,26.31,77120.63,0.0,0.64553,0.00022,24.33572]
[1779382791642,26.31,77122.22,0.0,0.64586,0.00022,24.32803]
[1779382796677,26.32,77124.84,0.0,0.6464,0.00022,24.31552]
[1779382800226,26.32,77125.77,0.0,0.6466,0.00022,24.31111]
[1779382800250,26.32,77125.77,0.0,0.6466,0.00022,24.31111]
[1779382800767,26.32,77125.71,0.0,0.64658,0.00022,24.31153]
[1779382801317,26.32,77125.71,0.0,0.64658,0.00022,24.31153]
[1779382801713,26.32,77144.28,0.0,0.65058,0.00021,24.21759]
[1779382803490,26.32,77144.28,0.0,0.65058,0.00021,24.21759]
[1779382803530,26.32,77146.25,0.0,0.651,0.00021,24.20737]
[1779382803727,26.32,77152.45,0.0,0.65233,0.00021,24.17536]
[1779382805046,26.32,77157.61,0.0,0.65344,0.00021,24.14849]
[1779382805899,26.32,77157.61,0.0,0.65344,0.00021,24.14849]
[1779382806181,26.32,77164.34,0.0,0.65488,0.00021,24.11319]
[1779382810171,26.32,77165.25,0.0,0.65508,0.00021,24.10831]
[1779382810232,26.32,77165.25,0.0,0.65508,0.00021,24.10831]
[1779382810259,26.32,77165.74,0.0,0.65519,0.00021,24.1057]
[1779382810776,26.32,77172.78,0.0,0.6567,0.00021,24.06815]
[1779382811714,26.32,77172.78,0.0,0.6567,0.00021,24.06815]
[1779382811783,26.32,77178.31,0.0,0.65788,0.00021,24.03865]
[1779382812790,26.32,77182.75,0.0,0.65882,0.00021,24.01479]
[1779382817825,26.32,77183.56,0.0,0.65899,0.00021,24.01066]
[1779382821853,26.32,77179.29,0.0,0.65807,0.00021,24.03379]
[1779382824879,26.32,77190.47,0.0,0.66045,0.00021,23.97339]
[1779382826293,26.32,77199.76,0.0,0.66242,0.00021,23.92256]
[1779382826894,26.32,77204.88,0.0,0.6635,0.00021,23.89437]
[1779382829596,26.32,77212.63,0.0,0.66513,0.00021,23.85141]
[1779382831002,26.32,77213.28,0.0,0.66527,0.00021,23.84778]
[1779382831013,26.32,77214.48,0.0,0.66554,0.00021,23.83746]
[1779382833360,26.33,77214.68,0.0,0.66558,0.00021,23.83645]
[1779382833461,26.33,77213.82,0.0,0.66539,0.00021,23.8415]
[1779382836385,26.33,77211.88,0.0,0.66498,0.00021,23.85246]
[1779382836464,26.33,77211.4,0.0,0.66487,0.00021,23.85534]
[1779382837971,26.33,77216.02,0.0,0.66584,0.00021,23.82959]
[1779382841399,26.33,77216.37,0.0,0.6659,0.00021,23.82787]
[1779382841445,26.33,77216.57,0.0,0.66594,0.00021,23.827]
[1779382847036,26.36,77215.86,0.0,0.66566,0.00021,23.83461]
[1779382852071,26.36,77214.09,0.0,0.66526,0.00021,23.84508]
[1779382859120,26.36,77213.11,0.0,0.66503,0.00021,23.85128]
[1779382864161,26.37,77205.2,0.0,0.66334,0.00021,23.89573]
[1779382865168,26.37,77200.1,0.0,0.66226,0.00021,23.9239]
[1779382866279,26.37,77208.55,0.0,0.66405,0.00021,23.87729]
[1779382868189,26.37,77212.6,0.0,0.6649,0.00021,23.8549]
[1779382870677,26.37,77213.17,0.0,0.66501,0.00021,23.85182]
[1779382871210,26.37,77213.51,0.0,0.66508,0.00021,23.85015]
[1779382876250,26.37,77213.72,0.0,0.6651,0.00021,23.84953]
[1779382880712,26.38,77214.21,0.0,0.66519,0.00021,23.84724]
[1779382881285,26.38,77211.59,0.0,0.66463,0.00021,23.86195]
[1779382886320,26.38,77211.24,0.0,0.66454,0.00021,23.8644]
[1779382891355,26.38,77212.62,0.0,0.66483,0.00021,23.85351]
[1779382896390,26.39,77213.55,0.0,0.66501,0.00021,23.84896]
[1779382898105,26.39,77213.79,0.0,0.66505,0.00021,23.84772]
[1779382898404,26.39,77214.54,0.0,0.66521,0.00021,23.84365]
[1779382900418,26.39,77218.77,0.0,0.66609,0.00021,23.82022]
[1779382903439,26.39,77223.19,0.0,0.66701,0.00021,23.79576]
[1779382904111,26.39,77223.19,0.0,0.66701,0.00021,23.79576]
[1779382904447,26.39,77226.15,0.0,0.66762,0.00021,23.77917]
[1779382906460,26.4,77229.84,0.0,0.66839,0.00021,23.75853]
[1779382906886,26.4,77229.84,0.0,0.66839,0.00021,23.75853]
[1779382907467,26.4,77228.97,0.0,0.66821,0.00021,23.76346]
[1779382910489,26.4,77220.23,0.0,0.66635,0.00021,23.81333]
[1779382915524,26.4,77219.7,0.0,0.66622,0.00021,23.81678]
[1779382920559,26.41,77224.74,0.0,0.66727,0.00021,23.78892]
[1779382921566,26.41,77228.65,0.0,0.66808,0.00021,23.76693]
[1779382923936,26.41,77229.76,0.0,0.66831,0.00021,23.76091]
[1779382924587,26.41,77232.04,0.0,0.66878,0.00021,23.74809]
[1779382925620,26.41,77232.04,0.0,0.66878,0.00021,23.74809]
[1779382925630,26.41,77232.82,0.0,0.66894,0.00021,23.74381]
[1779382926601,26.41,77225.6,0.0,0.66742,0.00021,23.78489]
[1779382926806,26.41,77225.6,0.0,0.66742,0.00021,23.78489]
[1779382927608,26.41,77216.83,0.0,0.66557,0.00021,23.83426]
[1779382929622,26.41,77212.96,0.0,0.66475,0.00021,23.856]
[1779382932643,26.41,77208.18,0.0,0.66373,0.00021,23.88277]
[1779382933649,26.42,77202.19,0.0,0.66246,0.00021,23.91584]
[1779382938684,26.42,77204.4,0.0,0.66292,0.00021,23.90395]
[1779382943720,26.42,77207.76,0.0,0.66362,0.00021,23.88579]
[1779382945016,26.42,77208.06,0.0,0.66368,0.00021,23.88422]
[1779382945176,26.42,77208.06,0.0,0.66368,0.00021,23.88422]
[1779382945734,26.42,77210.76,0.0,0.66424,0.00021,23.86936]
[1779382946741,26.42,77217.43,0.0,0.66564,0.00021,23.83233]
[1779382947748,26.42,77225.42,0.0,0.66732,0.00021,23.78761]
[1779382947915,26.42,77225.42,0.0,0.66732,0.00021,23.78761]
[1779382953790,26.43,77227.74,0.0,0.6678,0.00021,23.77149]
[1779382958825,26.43,77224.72,0.0,0.66714,0.00021,23.78918]
[1779382965874,26.44,77225.63,0.0,0.6673,0.00021,23.78496]
[1779382970509,26.44,77224.29,0.0,0.66701,0.00021,23.7929]
[1779382970569,26.44,77223.92,0.0,0.66692,0.00021,23.79524]
[1779382970909,26.44,77219.39,0.0,0.66597,0.00021,23.82065]
[1779382974937,26.44,77214.77,0.0,0.66498,0.00021,23.84682]
[1779382975944,26.44,77208.74,0.0,0.66371,0.00021,23.88034]
[1779382980979,26.45,77207.2,0.0,0.66337,0.00021,23.8892]
[1779382984712,26.45,77194.17,0.0,0.66061,0.00021,23.96066]
[1779382985071,26.45,77188.34,0.0,0.65938,0.00021,23.99217]
[1779382985976,26.45,77188.34,0.0,0.65938,0.00021,23.99217]
[1779382986014,26.45,77183.75,0.0,0.6584,0.00021,24.0168]
[1779382986812,26.45,77183.75,0.0,0.6584,0.00021,24.0168]
[1779382987021,26.45,77180.67,0.0,0.65775,0.00021,24.03323]
[1779382988356,26.45,77180.67,0.0,0.65775,0.00021,24.03323]
[1779382988449,26.45,77179.31,0.0,0.65746,0.00021,24.04048]
[1779382992896,26.45,77181.75,0.0,0.65798,0.00021,24.02748]
[1779382993063,26.45,77181.71,0.0,0.65797,0.00021,24.02771]
[1779382993973,26.45,77181.71,0.0,0.65797,0.00021,24.02771]
[1779382994070,26.45,77174.05,0.0,0.65634,0.00021,24.06844]
[1779382999106,26.45,77170.98,0.0,0.65569,0.00021,24.08462]
[1779383000113,26.45,77167.04,0.0,0.65485,0.00021,24.1053]
[1779383003134,26.45,77162.67,0.0,0.65392,0.00021,24.12802]
[1779383009176,26.44,77165.81,0.0,0.6546,0.00021,24.11134]
[1779383015218,26.44,77168.28,0.0,0.65516,0.00021,24.09455]
[1779383020253,26.44,77166.63,0.0,0.65481,0.00021,24.10307]
[1779383025288,26.44,77167.76,0.0,0.65506,0.00021,24.09698]
[1779383030323,26.44,77168.28,0.0,0.65517,0.00021,24.0941]
[1779383035359,26.44,77167.89,0.0,0.6551,0.00021,24.09599]
[1779383040394,26.44,77168.02,0.0,0.65513,0.00021,24.09515]
[1779383045428,26.44,77169.17,0.0,0.65538,0.00021,24.08895]
[1779383050464,26.43,77165.25,0.0,0.65455,0.00021,24.10937]
[1779383052023,26.43,77164.49,0.0,0.65439,0.00021,24.11331]
[1779383053280,26.43,77164.04,0.0,0.6543,0.00021,24.11562]
[1779383053485,26.43,77164.43,0.0,0.65438,0.00021,24.11354]
[1779383054492,26.43,77156.94,0.0,0.65278,0.00021,24.15245]
[1779383059527,26.43,77150.98,0.0,0.65152,0.00021,24.18284]
[1779383061541,26.43,77154.87,0.0,0.65236,0.00021,24.16264]
[1779383062031,26.43,77154.87,0.0,0.65236,0.00021,24.16264]
[1779383062548,26.43,77158.09,0.0,0.65305,0.00021,24.14588]
[1779383067583,26.43,77161.92,0.0,0.65388,0.00021,24.12569]
[1779383072618,26.43,77162.14,0.0,0.65396,0.00021,24.12062]
[1779383077659,26.42,77162.7,0.0,0.65409,0.00021,24.11748]
[1779383082694,26.42,77162.99,0.0,0.65415,0.00021,24.11576]
[1779383087729,26.42,77159.39,0.0,0.65339,0.00021,24.13433]
[1779383091371,26.42,77158.99,0.0,0.65331,0.00021,24.13625]
[1779383091757,26.42,77159.18,0.0,0.65336,0.00021,24.13522]
[1779383097255,26.42,77159.09,0.0,0.65334,0.00021,24.13554]
[1779383097799,26.42,77159.74,0.0,0.65349,0.00021,24.13202]
[1779383102834,26.42,77161.7,0.0,0.65391,0.00021,24.12162]
[1779383103841,26.42,77166.69,0.0,0.65498,0.00021,24.09547]
[1779383108876,26.41,77166.19,0.0,0.65488,0.00021,24.09801]
[1779383113911,26.41,77167.77,0.0,0.65522,0.00021,24.08959]
[1779383118946,26.41,77168.11,0.0,0.65529,0.00021,24.08772]
[1779383122447,26.41,77167.98,0.0,0.65527,0.00021,24.08838]
[1779383122922,26.41,77167.98,0.0,0.65527,0.00021,24.08838]
[1779383122893,26.41,77167.98,0.0,0.65527,0.00021,24.08833]
[1779383122974,26.41,77157.48,0.0,0.65303,0.00021,24.14318]
[1779383123981,26.41,77153.55,0.0,0.65219,0.00021,24.16346]
[1779383129016,26.41,77155.96,0.0,0.65272,0.00021,24.15066]
[1779383134051,26.41,77154.42,0.0,0.65242,0.00021,24.15462]
[1779383139088,26.4,77153.51,0.0,0.65224,0.00021,24.15892]
[1779383144123,26.4,77148.02,0.0,0.65108,0.00021,24.18675]
[1779383149158,26.4,77147.45,0.0,0.65097,0.00021,24.18936]
[1779383154193,26.4,77151.86,0.0,0.65193,0.00021,24.16638]
[1779383159228,26.39,77152.0,0.0,0.65197,0.00021,24.16539]
[1779383164263,26.39,77154.26,0.0,0.65246,0.00021,24.15346]
[1779383170305,26.39,77153.32,0.0,0.65227,0.00021,24.15802]
[1779383179368,26.39,77153.54,0.0,0.65234,0.00021,24.15644]
[1779383180375,26.39,77143.08,0.0,0.6501,0.00021,24.2101]
[1779383182399,26.38,77136.88,0.0,0.64877,0.00022,24.2414]
[1779383183274,26.38,77136.88,0.0,0.64877,0.00022,24.2414]
[1779383183401,26.38,77136.88,0.0,0.64877,0.00022,24.2414]
[1779383186426,26.38,77140.95,0.0,0.64966,0.00021,24.22043]
[1779383191461,26.38,77143.49,0.0,0.65024,0.00021,24.20352]
[1779383193793,26.38,77144.07,0.0,0.65036,0.00021,24.20049]
[1779383195489,26.38,77139.43,0.0,0.64937,0.00021,24.22391]
[1779383199787,26.38,77139.51,0.0,0.6494,0.00022,24.22326]
[1779383205560,26.37,77141.1,0.0,0.64976,0.00021,24.21462]
[1779383210595,26.37,77141.7,0.0,0.64991,0.00021,24.21116]
[1779383211296,26.37,77141.7,0.0,0.64991,0.00021,24.21116]
[1779383212609,26.37,77127.08,0.0,0.64677,0.00022,24.28476]
[1779383214623,26.36,77126.09,0.0,0.64656,0.00022,24.28948]
[1779383216271,26.36,77126.4,0.0,0.64664,0.00022,24.28779]
[1779383216353,26.36,77126.4,0.0,0.64664,0.00022,24.28779]
[1779383216637,26.36,77132.12,0.0,0.64787,0.00022,24.259]
[1779383217644,26.36,77136.95,0.0,0.64892,0.00022,24.23449]
[1779383220665,26.36,77138.73,0.0,0.64931,0.00022,24.22518]
[1779383228720,26.35,77139.74,0.0,0.64956,0.00022,24.21934]
[1779383233756,26.35,77140.27,0.0,0.64969,0.00022,24.21627]
[1779383238791,26.35,77140.09,0.0,0.64966,0.00022,24.21683]
[1779383243827,26.35,77138.69,0.0,0.64938,0.00022,24.22361]
[1779383247091,26.34,77137.28,0.0,0.64908,0.00022,24.23058]
[1779383247146,26.34,77137.28,0.0,0.64908,0.00022,24.23058]
[1779383247854,26.34,77131.33,0.0,0.6478,0.00022,24.26058]
[1779383248862,26.34,77126.49,0.0,0.64676,0.00022,24.28477]
[1779383253887,26.34,77125.1,0.0,0.64649,0.00022,24.28764]
[1779383258933,26.33,77125.72,0.0,0.64665,0.00022,24.28399]
[1779383263968,26.33,77127.29,0.0,0.64701,0.00022,24.27571]
[1779383266750,26.33,77127.9,0.0,0.64715,0.00022,24.27249]
[1779383266903,26.33,77127.9,0.0,0.64715,0.00022,24.27249]
[1779383266989,26.33,77136.61,0.0,0.64903,0.00022,24.22848]
[1779383271017,26.33,77139.5,0.0,0.64966,0.00022,24.21346]
[1779383276052,26.32,77139.36,0.0,0.64965,0.00022,24.21384]
[1779383281089,26.32,77139.96,0.0,0.64979,0.00022,24.21048]
[1779383286126,26.32,77141.31,0.0,0.65009,0.00022,24.20327]
[1779383290437,26.32,77139.85,0.0,0.64978,0.00022,24.21053]
[1779383290580,26.32,77139.85,0.0,0.64978,0.00022,24.21053]
[1779383291447,26.32,77138.52,0.0,0.6495,0.00022,24.21724]
[1779383291518,26.32,77130.13,0.0,0.64769,0.00022,24.2597]
[1779383292958,26.32,77114.99,0.0,0.64442,0.00022,24.33494]
[1779383293177,26.32,77110.56,0.0,0.64346,0.00022,24.35669]
[1779383294128,26.32,77110.56,0.0,0.64346,0.00022,24.35669]
[1779383296184,26.31,77107.63,0.0,0.64284,0.00022,24.37075]
[1779383296198,26.31,77107.7,0.0,0.64286,0.00022,24.37027]
[1779383297635,26.31,77107.7,0.0,0.64286,0.00022,24.37027]
[1779383297776,26.31,77107.7,0.0,0.64286,0.00022,24.37027]
[1779383297870,26.31,77104.06,0.0,0.64206,0.00022,24.38806]
[1779383298211,26.31,77108.61,0.0,0.64305,0.00022,24.36593]
[1779383301626,26.31,77110.9,0.0,0.64354,0.00022,24.35485]
[1779383301982,26.31,77110.9,0.0,0.64354,0.00022,24.35485]
[1779383306275,26.32,77112.35,0.0,0.64384,0.00022,24.34809]
[1779383306415,26.32,77112.35,0.0,0.64384,0.00022,24.34809]
[1779383306493,26.32,77112.64,0.0,0.6439,0.00022,24.34674]
[1779383313262,26.32,77113.75,0.0,0.64413,0.00022,24.34162]
[1779383313301,26.32,77113.75,0.0,0.64414,0.00022,24.33824]
[1779383318352,26.33,77112.76,0.0,0.6439,0.00022,24.34353]
[1779383321710,26.33,77112.33,0.0,0.6438,0.00022,24.34581]
[1779383321811,26.33,77112.4,0.0,0.64382,0.00022,24.34556]
[1779383323386,26.33,77116.92,0.0,0.64479,0.00022,24.32351]
[1779383328422,26.33,77119.89,0.0,0.64541,0.00022,24.30935]
[1779383333457,26.34,77119.79,0.0,0.64536,0.00022,24.3104]
[1779383338492,26.34,77119.34,0.0,0.64524,0.00022,24.31316]
[1779383340072,26.34,77119.34,0.0,0.64524,0.00022,24.31316]
[1779383340122,26.35,77119.41,0.0,0.64525,0.00022,24.31302]
[1779383340912,26.35,77119.41,0.0,0.64525,0.00022,24.31302]
[1779383341013,26.35,77119.06,0.0,0.64517,0.00022,24.31486]
[1779383346552,26.35,77119.48,0.0,0.64524,0.00022,24.31328]
[1779383350580,26.35,77125.2,0.0,0.64646,0.00022,24.28527]
[1779383355615,26.36,77126.75,0.0,0.64677,0.00022,24.27816]
[1779383361657,26.36,77126.81,0.0,0.64675,0.00022,24.27858]
[1779383366652,26.37,77126.18,0.0,0.6466,0.00022,24.28218]
[1779383367703,26.37,77132.22,0.0,0.64789,0.00022,24.25216]
[1779383371731,26.37,77137.08,0.0,0.64897,0.00022,24.22374]
[1779383376766,26.37,77137.08,0.0,0.64898,0.00022,24.2235]
[1779383381801,26.36,77137.62,0.0,0.6491,0.00022,24.2205]
[1779383386837,26.36,77137.47,0.0,0.64908,0.00022,24.22097]
[1779383391871,26.36,77140.21,0.0,0.64968,0.00022,24.20674]
[1779383396906,26.36,77139.23,0.0,0.64949,0.00022,24.2114]
[1779383400934,26.36,77135.08,0.0,0.6486,0.00022,24.23222]
[1779383405969,26.35,77137.12,0.0,0.64905,0.00022,24.22154]
[1779383406837,26.35,77137.12,0.0,0.64905,0.00022,24.22154]
[1779383407289,26.35,77137.12,0.0,0.64905,0.00022,24.22154]
[1779383406986,26.35,77150.5,0.0,0.65193,0.00021,24.15306]
[1779383407437,26.35,77150.5,0.0,0.65193,0.00021,24.15306]
[1779383408136,26.35,77199.47,0.0,0.66239,0.00021,23.89174]
[1779383409142,26.35,77220.23,0.0,0.66678,0.00021,23.77599]
[1779383409377,26.35,77220.23,0.0,0.66678,0.00021,23.77599]
[1779383410015,26.35,77232.28,0.0,0.66932,0.00021,23.70766]
[1779383410438,26.35,77232.28,0.0,0.66932,0.00021,23.70766]
[1779383411017,26.35,77215.89,0.0,0.66586,0.00021,23.80059]
[1779383411524,26.35,77215.89,0.0,0.66586,0.00021,23.80059]
[1779383412026,26.35,77210.95,0.0,0.66481,0.00021,23.82836]
[1779383413031,26.35,77217.12,0.0,0.66611,0.00021,23.79382]
[1779383414159,26.35,77217.12,0.0,0.66611,0.00021,23.79382]
[1779383414215,26.35,77221.4,0.0,0.66701,0.00021,23.76987]
[1779383414916,26.35,77221.4,0.0,0.66701,0.00021,23.76987]
[1779383415077,26.35,77234.32,0.0,0.66973,0.00021,23.69638]
[1779383415660,26.35,77234.32,0.0,0.66973,0.00021,23.69638]
[1779383415912,26.35,77234.32,0.0,0.66973,0.00021,23.69638]
[1779383415916,26.35,77234.32,0.0,0.66973,0.00021,23.69638]
[1779383416237,26.35,77244.69,0.0,0.67192,0.00021,23.63637]
[1779383416914,26.35,77244.69,0.0,0.67192,0.00021,23.63637]
[1779383417077,26.35,77238.96,0.0,0.67071,0.00021,23.66949]
[1779383417808,26.35,77238.96,0.0,0.67071,0.00021,23.66949]
[1779383418136,26.35,77238.96,0.0,0.67071,0.00021,23.66949]
[1779383418239,26.35,77237.03,0.0,0.67031,0.00021,23.68045]
[1779383419108,26.35,77263.91,0.0,0.67593,0.00021,23.5237]
[1779383420123,26.35,77272.35,0.0,0.6777,0.00021,23.4732]
[1779383421668,26.35,77275.69,0.0,0.6784,0.00021,23.45306]
[1779383421669,26.35,77275.69,0.0,0.6784,0.00021,23.45306]
[1779383421685,26.35,77275.69,0.0,0.6784,0.00021,23.45306]
[1779383422132,26.35,77286.14,0.0,0.68057,0.00021,23.39005]
[1779383422711,26.35,77286.14,0.0,0.68057,0.00021,23.39005]
[1779383423267,26.35,77295.56,0.0,0.68252,0.00021,23.33251]
[1779383424113,26.35,77295.56,0.0,0.68252,0.00021,23.33251]
[1779383424152,26.35,77297.85,0.0,0.68301,0.00021,23.31808]
[1779383425158,26.35,77301.74,0.0,0.68382,0.00021,23.29398]
[1779383425410,26.35,77301.74,0.0,0.68382,0.00021,23.29398]
[1779383426165,26.35,77301.02,0.0,0.68368,0.00021,23.29824]
[1779383426871,26.35,77301.02,0.0,0.68368,0.00021,23.29824]
[1779383427250,26.35,77301.02,0.0,0.68368,0.00021,23.29824]
[1779383427176,26.35,77288.88,0.0,0.68117,0.00021,23.37252]
[1779383427897,26.35,77288.88,0.0,0.68117,0.00021,23.37252]
[1779383428187,26.34,77294.43,0.0,0.68232,0.00021,23.33837]
[1779383428652,26.34,77294.43,0.0,0.68232,0.00021,23.33837]
[1779383428823,26.34,77294.43,0.0,0.68232,0.00021,23.33837]
[1779383429238,26.34,77294.43,0.0,0.68232,0.00021,23.33837]
[1779383429240,26.34,77329.22,0.0,0.68948,0.0002,23.12192]
[1779383429605,26.34,77329.22,0.0,0.68948,0.0002,23.12192]
[1779383430214,26.34,77365.74,0.0,0.69692,0.0002,22.88663]
[1779383431220,26.34,77392.85,0.0,0.70241,0.0002,22.70324]
[1779383432228,26.33,77399.98,0.0,0.70389,0.0002,22.65375]
[1779383432827,26.33,77399.98,0.0,0.70389,0.0002,22.65375]
[1779383433234,26.33,77403.09,0.0,0.70452,0.0002,22.63252]
[1779383434241,26.33,77406.44,0.0,0.70519,0.0002,22.60986]
[1779383435248,26.33,77409.22,0.0,0.70575,0.0002,22.59088]
[1779383436255,26.33,77402.13,0.0,0.70433,0.0002,22.63877]
[1779383437263,26.33,77375.96,0.0,0.69908,0.0002,22.81343]
[1779383438271,26.33,77384.97,0.0,0.70089,0.0002,22.75365]
[1779383438895,26.33,77384.97,0.0,0.70089,0.0002,22.75365]
[1779383438916,26.33,77384.97,0.0,0.70089,0.0002,22.75365]
[1779383439285,26.33,77402.78,0.0,0.70447,0.0002,22.63425]
[1779383440302,26.33,77432.28,0.0,0.71035,0.0002,22.43244]
[1779383441119,26.33,77432.28,0.0,0.71035,0.0002,22.43244]
[1779383441303,26.33,77464.83,0.0,0.71676,0.0002,22.20451]
[1779383442309,26.33,77450.11,0.0,0.71387,0.0002,22.30812]
[1779383443316,26.33,77409.85,0.0,0.70589,0.0002,22.58608]
[1779383444324,26.33,77376.71,0.0,0.69924,0.0002,22.80817]
[1779383445334,26.33,77368.94,0.0,0.69767,0.0002,22.85925]
[1779383445390,26.33,77368.94,0.0,0.69767,0.0002,22.85925]
[1779383446244,26.33,77368.94,0.0,0.69767,0.0002,22.85925]
[1779383446341,26.33,77377.94,0.0,0.69949,0.0002,22.79982]
[1779383447349,26.33,77381.66,0.0,0.70024,0.0002,22.7751]
[1779383448326,26.33,77381.66,0.0,0.70024,0.0002,22.7751]
[1779383448356,26.33,77391.87,0.0,0.7023,0.0002,22.70682]
[1779383449363,26.33,77394.71,0.0,0.70287,0.0002,22.68771]
[1779383450370,26.33,77394.86,0.0,0.7029,0.0002,22.68669]
[1779383452384,26.33,77384.09,0.0,0.70074,0.0002,22.75865]
[1779383453391,26.33,77380.76,0.0,0.70007,0.0002,22.78071]
[1779383454398,26.33,77384.15,0.0,0.70076,0.0002,22.75811]
[1779383455423,26.33,77396.18,0.0,0.70317,0.0002,22.67768]
[1779383457288,26.33,77396.18,0.0,0.70317,0.0002,22.67768]
[1779383457419,26.33,77441.93,0.0,0.71229,0.0002,22.36425]
[1779383458426,26.33,77440.04,0.0,0.71192,0.0002,22.37719]
[1779383459433,26.32,77437.48,0.0,0.71142,0.0002,22.39481]
[1779383460483,26.32,77440.8,0.0,0.71208,0.0002,22.37168]
[1779383461509,26.32,77440.8,0.0,0.71208,0.0002,22.37168]
[1779383462279,26.32,77440.8,0.0,0.71208,0.0002,22.37168]
[1779383462360,26.32,77466.85,0.0,0.71721,0.0002,22.18844]
[1779383463412,26.32,77466.85,0.0,0.71721,0.0002,22.18844]
[1779383462583,26.32,77473.74,0.0,0.71855,0.0002,22.13943]
[1779383463477,26.32,77470.6,0.0,0.71794,0.0002,22.16173]
[1779383464474,26.32,77463.16,0.0,0.71648,0.0002,22.21452]
[1779383465481,26.32,77454.66,0.0,0.71482,0.0002,22.2744]
[1779383467498,26.32,77463.56,0.0,0.71657,0.0002,22.21124]
[1779383469033,26.32,77463.56,0.0,0.71657,0.0002,22.21124]
[1779383469058,26.32,77469.28,0.0,0.7177,0.0002,22.17049]
[1779383471173,26.32,77468.74,0.0,0.71759,0.0002,22.17433]
[1779383471198,26.32,77482.06,0.0,0.7202,0.00019,22.07899]
[1779383474526,26.32,77480.87,0.0,0.71997,0.00019,22.08752]
[1779383473624,26.32,77489.09,0.0,0.72158,0.00019,22.02819]
[1779383475297,26.32,77489.09,0.0,0.72158,0.00019,22.02819]
[1779383475352,26.32,77490.16,0.0,0.72179,0.00019,22.02023]
[1779383475620,26.32,77479.7,0.0,0.71975,0.0002,22.09543]
[1779383477227,26.32,77484.17,0.0,0.72063,0.00019,22.06307]
[1779383477818,26.32,77478.95,0.0,0.71962,0.0002,22.10052]
[1779383478595,26.32,77467.32,0.0,0.71735,0.0002,22.18305]
[1779383479614,26.32,77456.7,0.0,0.71527,0.0002,22.25795]
[1779383480611,26.31,77451.11,0.0,0.71418,0.0002,22.29696]
[1779383481624,26.31,77456.26,0.0,0.7152,0.0002,22.26054]
[1779383482626,26.31,77462.86,0.0,0.71651,0.0002,22.21361]
[1779383483633,26.31,77464.29,0.0,0.71679,0.0002,22.20322]
[1779383484642,26.31,77461.06,0.0,0.71617,0.0002,22.22584]
[1779383485649,26.31,77455.44,0.0,0.71506,0.0002,22.26543]
[1779383486657,26.31,77450.56,0.0,0.71411,0.0002,22.2996]
[1779383487666,26.31,77454.1,0.0,0.71481,0.0002,22.27456]
[1779383488671,26.31,77458.92,0.0,0.71576,0.0002,22.24037]
[1779383491695,26.31,77460.58,0.0,0.71613,0.0002,22.22419]
[1779383492702,26.31,77464.68,0.0,0.71694,0.0002,22.19491]
[1779383493713,26.3,77467.64,0.0,0.71752,0.0002,22.17368]
[1779383494717,26.3,77476.45,0.0,0.71925,0.0002,22.1106]
[1779383497745,26.3,77464.94,0.0,0.71701,0.0002,22.1922]
[1779383498750,26.3,77466.49,0.0,0.71732,0.0002,22.18096]
[1779383499757,26.3,77474.77,0.0,0.71895,0.0002,22.12172]
[1779383501771,26.3,77463.47,0.0,0.71675,0.0002,22.20175]
[1779383502778,26.3,77462.12,0.0,0.71649,0.0002,22.21107]
[1779383503794,26.3,77460.4,0.0,0.71616,0.0002,22.22299]
[1779383504801,26.3,77455.29,0.0,0.71516,0.0002,22.25881]
[1779383505855,26.3,77455.29,0.0,0.71516,0.0002,22.25881]
[1779383505884,26.3,77449.4,0.0,0.71401,0.0002,22.30008]
[1779383506816,26.29,77440.35,0.0,0.71222,0.0002,22.36325]
[1779383507822,26.29,77431.75,0.0,0.71052,0.0002,22.4229]
[1779383509830,26.29,77432.48,0.0,0.71067,0.0002,22.41771]
[1779383510151,26.29,77432.48,0.0,0.71067,0.0002,22.41771]
[1779383510184,26.29,77431.45,0.0,0.71048,0.0002,22.42449]
[1779383511329,26.29,77431.45,0.0,0.71048,0.0002,22.42449]
[1779383511431,26.29,77431.61,0.0,0.71051,0.0002,22.42321]
[1779383512029,26.29,77431.61,0.0,0.71051,0.0002,22.42321]
[1779383512859,26.29,77426.28,0.0,0.70946,0.0002,22.4599]
[1779383515205,26.29,77426.01,0.0,0.70941,0.0002,22.46156]
[1779383518338,26.29,77427.79,0.0,0.70978,0.0002,22.44868]
[1779383518518,26.29,77427.79,0.0,0.70978,0.0002,22.44868]
[1779383518544,26.29,77427.62,0.0,0.70976,0.0002,22.44948]
[1779383521353,26.29,77426.14,0.0,0.70947,0.0002,22.45951]
[1779383521376,26.28,77439.13,0.0,0.71206,0.0002,22.36902]
[1779383522025,26.28,77439.13,0.0,0.71206,0.0002,22.36902]
[1779383522105,26.28,77449.93,0.0,0.71419,0.0002,22.29342]
[1779383526614,26.28,77448.08,0.0,0.71384,0.0002,22.30595]
[1779383526635,26.28,77443.76,0.0,0.71299,0.0002,22.33585]
[1779383528223,26.28,77442.8,0.0,0.7128,0.0002,22.34257]
[1779383528249,26.28,77442.8,0.0,0.7128,0.0002,22.34257]
[1779383528839,26.28,77443.25,0.0,0.71291,0.0002,22.33888]
[1779383529093,26.28,77443.25,0.0,0.71291,0.0002,22.33888]
[1779383529142,26.28,77437.97,0.0,0.71186,0.0002,22.37574]
[1779383529978,26.28,77435.22,0.0,0.71132,0.0002,22.39473]
[1779383532067,26.28,77435.18,0.0,0.71132,0.0002,22.39482]
[1779383532268,26.28,77435.18,0.0,0.71132,0.0002,22.39482]
[1779383532369,26.28,77429.15,0.0,0.71013,0.0002,22.43627]
[1779383534006,26.27,77431.82,0.0,0.71067,0.0002,22.41753]
[1779383536408,26.27,77436.32,0.0,0.71158,0.0002,22.38555]
[1779383537028,26.27,77439.28,0.0,0.71217,0.0002,22.36492]
[1779383541057,26.27,77431.9,0.0,0.71073,0.0002,22.41554]
[1779383546091,26.26,77431.15,0.0,0.71061,0.0002,22.41961]
[1779383551126,26.26,77429.4,0.0,0.71032,0.0002,22.42673]
[1779383554153,26.26,77410.9,0.0,0.70665,0.0002,22.55335]
[1779383555160,26.26,77396.39,0.0,0.70374,0.0002,22.65187]
[1779383556198,26.25,77395.16,0.0,0.70351,0.0002,22.65969]
[1779383559209,26.25,77392.18,0.0,0.70293,0.0002,22.67893]
[1779383563692,26.25,77358.43,0.0,0.69613,0.0002,22.90217]
[1779383563844,26.25,77358.43,0.0,0.69613,0.0002,22.90217]
[1779383564050,26.25,77358.43,0.0,0.69613,0.0002,22.90217]
[1779383564376,26.25,77358.43,0.0,0.69613,0.0002,22.90217]
[1779383564473,26.25,77358.43,0.0,0.69613,0.0002,22.90217]
[1779383564565,26.25,77337.71,0.0,0.69191,0.0002,23.03618]
[1779383565268,26.25,77348.95,0.0,0.6942,0.0002,22.96363]
[1779383566275,26.24,77358.59,0.0,0.69619,0.0002,22.90019]
[1779383566926,26.24,77358.59,0.0,0.69619,0.0002,22.90019]
[1779383567283,26.24,77356.99,0.0,0.69587,0.0002,22.91042]
[1779383568289,26.24,77364.97,0.0,0.6975,0.0002,22.85782]
[1779383569296,26.24,77367.75,0.0,0.69807,0.0002,22.8393]
[1779383570110,26.24,77367.75,0.0,0.69807,0.0002,22.8393]
[1779383574331,26.21,77373.08,0.0,0.69936,0.0002,22.7967]
[1779383576719,26.21,77375.57,0.0,0.69987,0.0002,22.77995]
[1779383576345,26.21,77380.95,0.0,0.70097,0.0002,22.74387]
[1779383579367,26.2,77383.9,0.0,0.70158,0.0002,22.72354]
[1779383580549,26.2,77383.9,0.0,0.70158,0.0002,22.72354]
[1779383580575,26.2,77383.07,0.0,0.70142,0.0002,22.7288]
[1779383581381,26.2,77380.02,0.0,0.70081,0.0002,22.74893]
[1779383583041,26.2,77377.8,0.0,0.70037,0.0002,22.76346]
[1779383583400,26.2,77377.78,0.0,0.70038,0.0002,22.76328]
[1779383584405,26.19,77374.8,0.0,0.69985,0.0002,22.78064]
[1779383587429,26.15,77371.11,0.0,0.69933,0.0002,22.79732]
[1779383588436,26.15,77365.97,0.0,0.69829,0.0002,22.83128]
[1779383590450,26.15,77372.71,0.0,0.69967,0.0002,22.78601]
[1779383591457,26.15,77379.03,0.0,0.70096,0.0002,22.74352]
[1779383594478,26.15,77382.03,0.0,0.70159,0.0002,22.7227]
[1779383595485,26.15,77388.61,0.0,0.70293,0.0002,22.6781]
[1779383596494,26.14,77393.44,0.0,0.70391,0.0002,22.64519]
[1779383597679,26.14,77393.44,0.0,0.70391,0.0002,22.64519]
[1779383597510,26.14,77366.17,0.0,0.69838,0.0002,22.82806]
[1779383598509,26.14,77369.11,0.0,0.69899,0.0002,22.80826]
[1779383599516,26.14,77372.79,0.0,0.69975,0.0002,22.78343]
[1779383600523,26.14,77377.56,0.0,0.70072,0.0002,22.75124]
[1779383601367,26.14,77377.56,0.0,0.70072,0.0002,22.75124]
[1779383601505,26.14,77377.56,0.0,0.70072,0.0002,22.75124]
[1779383601597,26.14,77377.56,0.0,0.70072,0.0002,22.75124]
[1779383601698,26.14,77377.47,0.0,0.70071,0.0002,22.75158]
[1779383602537,26.14,77365.76,0.0,0.69834,0.0002,22.82952]
[1779383603544,26.14,77365.39,0.0,0.69827,0.0002,22.83177]
[1779383605560,26.14,77368.53,0.0,0.69892,0.0002,22.81048]
[1779383608581,26.13,77372.75,0.0,0.6998,0.0002,22.78174]
[1779383609278,26.13,77372.75,0.0,0.6998,0.0002,22.78174]
[1779383609588,26.13,77375.39,0.0,0.70034,0.0002,22.76385]
[1779383611602,26.13,77377.97,0.0,0.7009,0.0002,22.7423]
[1779383612609,26.13,77372.37,0.0,0.69977,0.0002,22.77958]
[1779383616637,26.13,77375.19,0.0,0.70036,0.0002,22.76007]
[1779383619658,26.12,77381.72,0.0,0.7017,0.0002,22.71572]
[1779383620665,26.12,77374.21,0.0,0.70018,0.0002,22.76597]
[1779383623686,26.12,77371.07,0.0,0.69956,0.0002,22.78635]
[1779383628721,26.12,77368.77,0.0,0.69912,0.0002,22.80059]
[1779383633756,26.11,77367.57,0.0,0.69891,0.0002,22.80766]
[1779383638791,26.11,77372.58,0.0,0.69995,0.0002,22.77332]
[1779383643826,26.1,77376.3,0.0,0.70073,0.0002,22.7476]
[1779383644833,26.1,77379.06,0.0,0.7013,0.0002,22.72892]
[1779383646847,26.1,77390.7,0.0,0.70366,0.0002,22.64998]
[1779383647854,26.1,77392.88,0.0,0.70411,0.0002,22.63503]
[1779383648861,26.1,77384.77,0.0,0.70247,0.0002,22.68992]
[1779383649868,26.1,77378.44,0.0,0.70119,0.0002,22.73247]
[1779383654903,26.1,77381.68,0.0,0.70187,0.0002,22.70972]
[1779383657926,26.09,77386.33,0.0,0.70283,0.0002,22.67774]
[1779383659669,26.09,77386.33,0.0,0.70283,0.0002,22.67774]
[1779383662961,26.09,77390.75,0.0,0.70375,0.0002,22.6469]
[1779383665790,26.09,77391.04,0.0,0.70381,0.0002,22.64475]
[1779383667082,26.09,77392.2,0.0,0.70406,0.0002,22.63632]
[1779383667095,26.09,77399.13,0.0,0.70546,0.0002,22.58901]
[1779383668026,26.09,77402.49,0.0,0.70614,0.0002,22.5658]
[1779383673061,26.08,77403.32,0.0,0.70636,0.0002,22.55552]
[1779383675075,26.08,77406.0,0.0,0.7069,0.0002,22.53679]
[1779383676083,26.08,77411.26,0.0,0.70797,0.0002,22.50035]
[1779383677089,26.08,77415.52,0.0,0.70882,0.0002,22.47074]
[1779383682124,26.08,77414.33,0.0,0.70861,0.0002,22.47797]
[1779383687159,26.07,77416.9,0.0,0.70916,0.0002,22.45905]
[1779383690184,26.07,77423.28,0.0,0.71045,0.0002,22.41399]
[1779383691190,26.07,77427.35,0.0,0.71127,0.0002,22.3853]
[1779383692197,26.07,77431.49,0.0,0.71211,0.0002,22.35605]
[1779383693204,26.07,77433.9,0.0,0.71259,0.0002,22.33894]
[1779383694211,26.07,77431.83,0.0,0.71218,0.0002,22.35339]
[1779383695218,26.07,77435.5,0.0,0.71292,0.0002,22.32743]
[1779383696225,26.07,77437.65,0.0,0.71335,0.0002,22.31212]
[1779383698379,26.07,77436.72,0.0,0.71317,0.0002,22.31859]
[1779383698519,26.07,77436.72,0.0,0.71317,0.0002,22.31859]
[1779383698621,26.07,77437.64,0.0,0.71335,0.0002,22.31191]
[1779383700253,26.07,77440.42,0.0,0.71391,0.0002,22.29215]
[1779383701261,26.07,77445.09,0.0,0.71484,0.0002,22.25894]
[1779383705289,26.07,77435.91,0.0,0.71302,0.0002,22.32376]
[1779383706298,26.07,77430.82,0.0,0.712,0.0002,22.35958]
[1779383708312,26.07,77429.06,0.0,0.71165,0.0002,22.37188]
[1779383709780,26.07,77429.06,0.0,0.71165,0.0002,22.37188]
[1779383709809,26.06,77429.08,0.0,0.71166,0.0002,22.37161]
[1779383713347,26.06,77432.0,0.0,0.71225,0.0002,22.35081]
[1779383714354,26.06,77434.1,0.0,0.71267,0.0002,22.33597]
[1779383716946,26.06,77433.69,0.0,0.7126,0.0002,22.33865]
[1779383717772,26.06,77433.69,0.0,0.7126,0.0002,22.33865]
[1779383717838,26.06,77447.62,0.0,0.71537,0.0002,22.23982]
[1779383718383,26.06,77460.42,0.0,0.71791,0.0002,22.14822]
[1779383718957,26.06,77460.42,0.0,0.71791,0.0002,22.14822]
[1779383719390,26.06,77467.37,0.0,0.71929,0.0002,22.09776]
[1779383720397,26.06,77488.02,0.0,0.72335,0.0002,21.94748]
[1779383721404,26.06,77498.02,0.0,0.72532,0.0002,21.87339]
[1779383723418,26.06,77499.65,0.0,0.72565,0.00019,21.86104]
[1779383724440,26.06,77509.31,0.0,0.72753,0.00019,21.78913]
[1779383724969,26.06,77509.31,0.0,0.72753,0.00019,21.78913]
[1779383725897,26.06,77509.31,0.0,0.72753,0.00019,21.78913]
[1779383725447,26.06,77510.03,0.0,0.72768,0.00019,21.78354]
[1779383726166,26.06,77510.03,0.0,0.72768,0.00019,21.78354]
[1779383726454,26.06,77518.28,0.0,0.72929,0.00019,21.72177]
[1779383728468,26.05,77529.08,0.0,0.73138,0.00019,21.64054]
[1779383730486,26.05,77539.27,0.0,0.73335,0.00019,21.56324]
[1779383731841,26.05,77547.79,0.0,0.73502,0.00019,21.49406]
[1779383732504,26.05,77538.87,0.0,0.73331,0.00019,21.56175]
[1779383733510,26.05,77526.8,0.0,0.73098,0.00019,21.65292]
[1779383734517,26.05,77527.49,0.0,0.73112,0.00019,21.64761]
[1779383735524,26.05,77524.94,0.0,0.73063,0.00019,21.66667]
[1779383737158,26.05,77524.24,0.0,0.7305,0.00019,21.6718]
[1779383739772,26.05,77525.94,0.0,0.73083,0.00019,21.65876]
[1779383739782,26.05,77522.31,0.0,0.73014,0.00019,21.68589]
[1779383740559,26.05,77518.2,0.0,0.72934,0.00019,21.71658]
[1779383743580,26.05,77522.37,0.0,0.73016,0.00019,21.68493]
[1779383744587,26.05,77526.85,0.0,0.73103,0.00019,21.65116]
[1779383745784,26.05,77526.85,0.0,0.73103,0.00019,21.65116]
[1779383745875,26.05,77521.7,0.0,0.73003,0.00019,21.68978]
[1779383746604,26.05,77518.61,0.0,0.72944,0.00019,21.71282]
[1779383748622,26.05,77530.27,0.0,0.7317,0.00019,21.62491]
[1779383749629,26.04,77543.74,0.0,0.7343,0.00019,21.52269]
[1779383750636,26.04,77547.53,0.0,0.73503,0.00019,21.49371]
[1779383753664,26.04,77550.1,0.0,0.73553,0.00019,21.47384]
[1779383754671,26.04,77601.95,0.0,0.74536,0.00019,21.07203]
[1779383755110,26.04,77601.95,0.0,0.74536,0.00019,21.07203]
[1779383755951,26.04,77615.21,0.0,0.74784,0.00019,20.96745]
[1779383756777,26.04,77615.21,0.0,0.74784,0.00019,20.96745]
[1779383756805,26.04,77617.25,0.0,0.74821,0.00019,20.95157]
[1779383757699,26.04,77632.86,0.0,0.75111,0.00019,20.82745]
[1779383758466,26.04,77632.86,0.0,0.75111,0.00019,20.82745]
[1779383758706,26.04,77634.04,0.0,0.75133,0.00019,20.81821]
[1779383760348,26.04,77634.78,0.0,0.75146,0.00019,20.81223]
[1779383760538,26.04,77634.78,0.0,0.75146,0.00019,20.81223]
[1779383760720,26.04,77636.74,0.0,0.75183,0.00018,20.79649]
[1779383761730,26.04,77632.79,0.0,0.7511,0.00019,20.82801]
[1779383762740,26.04,77618.89,0.0,0.74851,0.00019,20.93867]
[1779383763851,26.04,77618.89,0.0,0.74851,0.00019,20.93867]
[1779383763956,26.04,77604.92,0.0,0.74591,0.00019,21.04897]
[1779383764513,26.04,77604.92,0.0,0.74591,0.00019,21.04897]
[1779383764759,26.04,77610.76,0.0,0.747,0.00019,21.00275]
[1779383765773,26.04,77607.88,0.0,0.74647,0.00019,21.02534]
[1779383766779,26.04,77604.92,0.0,0.74591,0.00019,21.04876]
[1779383768071,26.04,77604.92,0.0,0.74591,0.00019,21.04876]
[1779383767797,26.04,77632.92,0.0,0.75113,0.00019,20.82658]
[1779383768798,26.04,77640.82,0.0,0.75259,0.00018,20.7633]
[1779383769935,26.04,77639.56,0.0,0.75236,0.00018,20.77341]
[1779383770812,26.04,77635.49,0.0,0.75161,0.00019,20.80585]
[1779383771840,26.04,77635.49,0.0,0.75161,0.00019,20.80585]
[1779383771986,26.04,77634.68,0.0,0.75147,0.00019,20.81215]
[1779383772288,26.04,77634.68,0.0,0.75147,0.00019,20.81215]
[1779383773924,26.04,77636.43,0.0,0.75179,0.00019,20.79801]
[1779383774848,26.04,77663.81,0.0,0.75683,0.00018,20.57761]
[1779383775363,26.04,77663.81,0.0,0.75683,0.00018,20.57761]
[1779383775861,26.04,77682.35,0.0,0.7602,0.00018,20.42689]
[1779383776866,26.04,77675.28,0.0,0.75891,0.00018,20.48494]
[1779383777871,26.04,77671.48,0.0,0.75821,0.00018,20.51603]
[1779383778849,26.04,77671.48,0.0,0.75821,0.00018,20.51603]
[1779383778879,26.04,77678.56,0.0,0.75951,0.00018,20.45821]
[1779383780225,26.04,77679.51,0.0,0.7597,0.00018,20.44953]
[1779383780893,26.04,77691.58,0.0,0.7619,0.00018,20.34993]
[1779383781906,26.04,77700.51,0.0,0.76352,0.00018,20.2765]
[1779383782914,26.04,77691.84,0.0,0.76192,0.00018,20.34917]
[1779383783921,26.04,77698.38,0.0,0.7631,0.00018,20.2956]
[1779383784928,26.04,77700.89,0.0,0.76355,0.00018,20.27486]
[1779383786942,26.04,77701.28,0.0,0.76362,0.00018,20.27156]
[1779383787949,26.04,77700.28,0.0,0.76345,0.00018,20.27938]
[1779383788376,26.04,77700.28,0.0,0.76345,0.00018,20.27938]
[1779383788957,26.04,77698.06,0.0,0.76303,0.00018,20.29864]
[1779383789964,26.05,77687.82,0.0,0.76117,0.00018,20.38345]
[1779383790970,26.05,77689.2,0.0,0.76142,0.00018,20.37212]
[1779383791977,26.05,77691.51,0.0,0.76186,0.00018,20.34914]
[1779383792984,26.05,77694.34,0.0,0.76237,0.00018,20.32592]
[1779383793718,26.05,77694.34,0.0,0.76237,0.00018,20.32592]
[1779383794002,26.05,77703.67,0.0,0.76406,0.00018,20.24901]
[1779383795008,26.05,77713.15,0.0,0.76576,0.00018,20.17065]
[1779383796019,26.05,77706.25,0.0,0.76452,0.00018,20.22759]
[1779383797872,26.05,77709.01,0.0,0.76502,0.00018,20.20478]
[1779383798043,26.05,77712.78,0.0,0.7657,0.00018,20.17357]
[1779383799039,26.05,77725.34,0.0,0.76794,0.00018,20.06934]
[1779383800020,26.05,77725.34,0.0,0.76794,0.00018,20.06934]
[1779383800044,26.04,77725.34,0.0,0.76794,0.00018,20.0692]
[1779383800061,26.04,77743.64,0.0,0.77119,0.00018,19.91641]
[1779383801056,26.04,77741.17,0.0,0.77075,0.00018,19.93713]
[1779383802257,26.05,77720.82,0.0,0.76713,0.00018,20.10699]
[1779383803587,26.05,77720.82,0.0,0.76713,0.00018,20.10699]
[1779383803693,26.05,77720.82,0.0,0.76713,0.00018,20.10699]
[1779383803843,26.05,77720.82,0.0,0.76713,0.00018,20.10699]
[1779383804042,26.05,77713.96,0.0,0.7659,0.00018,20.16411]
[1779383804083,26.05,77718.93,0.0,0.76679,0.00018,20.12292]
[1779383805276,26.05,77718.93,0.0,0.76679,0.00018,20.12292]
[1779383805538,26.05,77718.93,0.0,0.76679,0.00018,20.12292]
[1779383805571,26.05,77719.27,0.0,0.76685,0.00018,20.12022]
[1779383807832,26.05,77721.87,0.0,0.76731,0.00018,20.09866]
[1779383810126,26.05,77720.11,0.0,0.767,0.00018,20.11334]
[1779383811282,26.05,77720.11,0.0,0.767,0.00018,20.11334]
[1779383811329,26.05,77717.52,0.0,0.76653,0.00018,20.13484]
[1779383813756,26.05,77725.65,0.0,0.76799,0.00018,20.06718]
[1779383814166,26.05,77747.85,0.0,0.77192,0.00018,19.88168]
[1779383815173,26.05,77754.74,0.0,0.77314,0.00018,19.82381]
[1779383817189,26.05,77771.09,0.0,0.776,0.00017,19.68585]
[1779383818196,26.05,77782.94,0.0,0.77806,0.00017,19.58554]
[1779383819208,26.05,77775.42,0.0,0.77675,0.00017,19.64962]
[1779383820229,26.05,77764.76,0.0,0.77488,0.00018,19.73998]
[1779383821904,26.05,77764.76,0.0,0.77488,0.00018,19.73998]
[1779383821986,26.05,77763.26,0.0,0.77461,0.00018,19.75289]
[1779383822243,26.05,77776.06,0.0,0.77685,0.00017,19.64465]
[1779383823251,26.05,77782.39,0.0,0.77795,0.00017,19.59097]
[1779383824258,26.05,77778.41,0.0,0.77725,0.00017,19.62494]
[1779383825467,26.05,77778.41,0.0,0.77725,0.00017,19.62494]
[1779383825504,26.05,77778.82,0.0,0.77732,0.00017,19.62156]
[1779383826279,26.05,77776.41,0.0,0.7769,0.00017,19.642]
[1779383827280,26.05,77766.0,0.0,0.77508,0.00017,19.73026]
[1779383828287,26.05,77764.97,0.0,0.7749,0.00018,19.73903]
[1779383829294,26.05,77774.33,0.0,0.77653,0.00017,19.65996]
[1779383830364,26.05,77778.31,0.0,0.77723,0.00017,19.6261]
[1779383831312,26.05,77765.74,0.0,0.77504,0.00017,19.73253]
[1779383832220,26.05,77765.74,0.0,0.77504,0.00017,19.73253]
[1779383832319,26.05,77760.91,0.0,0.77419,0.00018,19.77351]
[1779383833556,26.05,77760.91,0.0,0.77419,0.00018,19.77351]
[1779383833657,26.05,77760.49,0.0,0.7741,0.00018,19.77741]
[1779383834755,26.05,77760.49,0.0,0.7741,0.00018,19.77741]
[1779383834818,26.05,77757.43,0.0,0.77356,0.00018,19.80336]
[1779383835985,26.05,77757.43,0.0,0.77356,0.00018,19.80336]
[1779383836085,26.05,77756.48,0.0,0.77339,0.00018,19.81153]
[1779383837079,26.05,77756.48,0.0,0.77339,0.00018,19.81153]
[1779383836347,26.05,77750.46,0.0,0.77233,0.00018,19.86213]
[1779383837354,26.05,77751.67,0.0,0.77255,0.00018,19.85208]
[1779383838361,26.05,77754.34,0.0,0.77301,0.00018,19.82969]
[1779383839368,26.05,77749.99,0.0,0.77225,0.00018,19.86632]
[1779383840784,26.05,77749.99,0.0,0.77225,0.00018,19.86632]
[1779383840838,26.05,77748.91,0.0,0.77205,0.00018,19.87547]
[1779383841382,26.05,77751.57,0.0,0.77252,0.00018,19.85313]
[1779383842389,26.05,77764.11,0.0,0.77472,0.00018,19.74763]
[1779383843396,26.05,77765.87,0.0,0.77503,0.00017,19.73295]
[1779383845215,26.05,77765.87,0.0,0.77503,0.00017,19.73295]
[1779383844403,26.05,77777.49,0.0,0.77705,0.00017,19.63473]
[1779383845864,26.05,77799.02,0.0,0.78078,0.00017,19.45169]
[1779383846859,26.05,77799.02,0.0,0.78078,0.00017,19.45169]
[1779383846921,26.05,77799.12,0.0,0.7808,0.00017,19.45092]
[1779383847430,26.05,77791.12,0.0,0.77941,0.00017,19.51922]
[1779383848437,26.05,77784.91,0.0,0.77834,0.00017,19.57213]
[1779383849444,26.05,77784.64,0.0,0.77829,0.00017,19.57459]
[1779383850451,26.05,77781.6,0.0,0.77776,0.00017,19.60042]
[1779383851533,26.06,77771.93,0.0,0.7761,0.00017,19.67846]
[1779383852486,26.06,77763.09,0.0,0.77455,0.00018,19.75314]
[1779383853547,26.06,77767.87,0.0,0.77539,0.00017,19.71301]
[1779383854487,26.06,77770.68,0.0,0.77588,0.00017,19.68926]
[1779383855516,26.06,77763.64,0.0,0.77465,0.00018,19.74872]
[1779383856534,26.06,77751.55,0.0,0.77252,0.00018,19.85052]
[1779383857660,26.06,77744.77,0.0,0.77129,0.00018,19.9092]
[1779383858573,26.06,77733.35,0.0,0.76927,0.00018,20.00464]
[1779383859580,26.06,77737.65,0.0,0.76999,0.00018,19.97052]
[1779383860804,26.06,77737.65,0.0,0.76999,0.00018,19.97052]
[1779383860809,26.06,77738.07,0.0,0.77007,0.00018,19.96699]
[1779383861672,26.06,77738.07,0.0,0.77007,0.00018,19.96699]
[1779383861892,26.06,77738.07,0.0,0.77007,0.00018,19.96699]
[1779383861914,26.06,77742.79,0.0,0.7709,0.00018,19.92753]
[1779383862601,26.06,77740.69,0.0,0.77055,0.00018,19.94434]
[1779383863610,26.06,77743.76,0.0,0.77109,0.00018,19.91856]
[1779383864920,26.06,77743.76,0.0,0.77109,0.00018,19.91856]
[1779383864963,26.06,77745.65,0.0,0.77144,0.00018,19.90219]
[1779383865284,26.06,77745.65,0.0,0.77144,0.00018,19.90219]
[1779383865624,26.06,77752.6,0.0,0.77267,0.00018,19.84358]
[1779383866218,26.06,77752.6,0.0,0.77267,0.00018,19.84358]
[1779383866631,26.06,77742.13,0.0,0.77082,0.00018,19.93149]
[1779383867945,26.06,77742.13,0.0,0.77082,0.00018,19.93149]
[1779383868152,26.06,77742.13,0.0,0.77082,0.00018,19.93149]
[1779383868178,26.06,77737.65,0.0,0.77002,0.00018,19.96913]
[1779383869652,26.06,77735.16,0.0,0.76958,0.00018,19.99007]
[1779383871666,26.06,77737.55,0.0,0.77,0.00018,19.97016]
[1779383873681,26.06,77733.96,0.0,0.76936,0.00018,20.00036]
[1779383875695,26.06,77736.98,0.0,0.76989,0.00018,19.97547]
[1779383879745,26.06,77691.87,0.0,0.76181,0.00018,20.34913]
[1779383880769,26.06,77691.87,0.0,0.76181,0.00018,20.34913]
[1779383880855,26.06,77669.25,0.0,0.7577,0.00018,20.53363]
[1779383881763,26.06,77666.55,0.0,0.75722,0.00018,20.55494]
[1779383882798,26.06,77661.44,0.0,0.75629,0.00018,20.59631]
[1779383883438,26.06,77661.44,0.0,0.75629,0.00018,20.59631]
[1779383883673,26.06,77661.44,0.0,0.75629,0.00018,20.59631]
[1779383883823,26.06,77661.44,0.0,0.75629,0.00018,20.59631]
[1779383883874,26.06,77646.75,0.0,0.75359,0.00018,20.71466]
[1779383885128,26.06,77647.38,0.0,0.7537,0.00018,20.7097]
[1779383886509,26.06,77646.02,0.0,0.75345,0.00018,20.72072]
[1779383886816,26.06,77659.19,0.0,0.75587,0.00018,20.61461]
[1779383887823,26.06,77662.83,0.0,0.75654,0.00018,20.58511]
[1779383889838,26.06,77665.88,0.0,0.7571,0.00018,20.56036]
[1779383890844,26.06,77659.78,0.0,0.75598,0.00018,20.60971]
[1779383892134,26.06,77659.78,0.0,0.75598,0.00018,20.60971]
[1779383891855,26.06,77657.04,0.0,0.75548,0.00018,20.63191]
[1779383892862,26.06,77652.73,0.0,0.75468,0.00018,20.66685]
[1779383893869,26.06,77659.58,0.0,0.75594,0.00018,20.61148]
[1779383894876,26.06,77662.51,0.0,0.75648,0.00018,20.58773]
[1779383895887,26.06,77670.95,0.0,0.75802,0.00018,20.51928]
[1779383896893,26.06,77677.57,0.0,0.75923,0.00018,20.46548]
[1779383897900,26.06,77672.81,0.0,0.75836,0.00018,20.50433]
[1779383898909,26.06,77666.64,0.0,0.75723,0.00018,20.55448]
[1779383899683,26.06,77666.64,0.0,0.75723,0.00018,20.55448]
[1779383899916,26.06,77666.64,0.0,0.75723,0.00018,20.55448]
[1779383899994,26.06,77667.87,0.0,0.75746,0.00018,20.54451]
[1779383901129,26.06,77667.87,0.0,0.75746,0.00018,20.54451]
[1779383901188,26.06,77670.35,0.0,0.75791,0.00018,20.5244]
[1779383901277,26.06,77670.35,0.0,0.75791,0.00018,20.5244]
[1779383901930,26.06,77668.12,0.0,0.7575,0.00018,20.54254]
[1779383902937,26.06,77662.77,0.0,0.75652,0.00018,20.58589]
[1779383904951,26.06,77669.24,0.0,0.75771,0.00018,20.53339]
[1779383906273,26.06,77668.47,0.0,0.75756,0.00018,20.53966]
[1779383906965,26.06,77667.82,0.0,0.75745,0.00018,20.54494]
[1779383912000,26.06,77666.12,0.0,0.75716,0.00018,20.55473]
[1779383913007,26.06,77663.94,0.0,0.75676,0.00018,20.57238]
[1779383916028,26.06,77665.74,0.0,0.7571,0.00018,20.55771]
[1779383921063,26.06,77666.2,0.0,0.75718,0.00018,20.55379]
[1779383922070,26.06,77668.04,0.0,0.75752,0.00018,20.53885]
[1779383923077,26.06,77672.93,0.0,0.75841,0.00018,20.49914]
[1779383924084,26.06,77676.03,0.0,0.75898,0.00018,20.47385]
[1779383925091,26.06,77673.22,0.0,0.75847,0.00018,20.49631]
[1779383926098,26.06,77667.24,0.0,0.75739,0.00018,20.54481]
[1779383928112,26.06,77669.57,0.0,0.75782,0.00018,20.52567]
[1779383930126,26.06,77665.05,0.0,0.75699,0.00018,20.56213]
[1779383932140,26.06,77667.04,0.0,0.75736,0.00018,20.54597]
[1779383933147,26.06,77670.92,0.0,0.75807,0.00018,20.51434]
[1779383934154,26.06,77673.06,0.0,0.75848,0.00018,20.49602]
[1779383939190,26.06,77678.53,0.0,0.75948,0.00018,20.45113]
[1779383940197,26.06,77693.16,0.0,0.76214,0.00018,20.3314]
[1779383941204,26.06,77696.08,0.0,0.76266,0.00018,20.30751]
[1779383942213,26.06,77701.27,0.0,0.7636,0.00018,20.26467]
[1779383943226,26.06,77702.81,0.0,0.76388,0.00018,20.25187]
[1779383944229,26.06,77711.58,0.0,0.76546,0.00018,20.17938]
[1779383945240,26.06,77716.11,0.0,0.76627,0.00018,20.14187]
[1779383945775,26.06,77716.11,0.0,0.76627,0.00018,20.14187]
[1779383946243,26.05,77716.12,0.0,0.76627,0.00018,20.14167]
[1779383946717,26.05,77716.12,0.0,0.76627,0.00018,20.14167]
[1779383947250,26.05,77706.18,0.0,0.76449,0.00018,20.22383]
[1779383948257,26.06,77704.42,0.0,0.76416,0.00018,20.23882]
[1779383948318,26.06,77704.42,0.0,0.76416,0.00018,20.23882]
[1779383949264,26.05,77701.88,0.0,0.76373,0.00018,20.25858]
[1779383950271,26.05,77704.94,0.0,0.76429,0.00018,20.23321]
[1779383951278,26.05,77706.14,0.0,0.7645,0.00018,20.2232]
[1779383952285,26.05,77707.79,0.0,0.76482,0.00018,20.20855]
[1779383953292,26.05,77710.53,0.0,0.76533,0.00018,20.18502]
[1779383954988,26.05,77710.53,0.0,0.76533,0.00018,20.18502]
[1779383955089,26.05,77714.49,0.0,0.76604,0.00018,20.15207]
[1779383957320,26.05,77718.18,0.0,0.76671,0.00018,20.12138]
[1779383958327,26.05,77717.1,0.0,0.76651,0.00018,20.13029]
[1779383961348,26.05,77710.69,0.0,0.76537,0.00018,20.18328]
[1779383963362,26.05,77703.73,0.0,0.76413,0.00018,20.24042]
[1779383965376,26.05,77705.36,0.0,0.76442,0.00018,20.22699]
[1779383966345,26.05,77705.36,0.0,0.76442,0.00018,20.22699]
[1779383966383,26.05,77699.49,0.0,0.76336,0.00018,20.27535]
[1779383969408,26.05,77696.32,0.0,0.76279,0.00018,20.30144]
[1779383970415,26.05,77692.63,0.0,0.76213,0.00018,20.33172]
[1779383971422,26.05,77676.33,0.0,0.7592,0.00018,20.4611]
[1779383972769,26.05,77676.33,0.0,0.7592,0.00018,20.4611]
[1779383972870,26.05,77673.04,0.0,0.7586,0.00018,20.48796]
[1779383973773,26.05,77673.04,0.0,0.7586,0.00018,20.48796]
[1779383973848,26.05,77672.88,0.0,0.75857,0.00018,20.48927]
[1779383977465,26.05,77675.92,0.0,0.75912,0.00018,20.46453]
[1779383978472,26.05,77674.28,0.0,0.75882,0.00018,20.47791]
[1779383980486,26.05,77678.01,0.0,0.7595,0.00018,20.44758]
[1779383981493,26.05,77687.94,0.0,0.7613,0.00018,20.36643]
[1779383982500,26.05,77695.05,0.0,0.76259,0.00018,20.30789]
[1779383983507,26.05,77693.57,0.0,0.76233,0.00018,20.3199]
[1779383984514,26.05,77695.19,0.0,0.76262,0.00018,20.30654]
[1779383986528,26.04,77693.12,0.0,0.76225,0.00018,20.32347]
[1779383987535,26.04,77696.16,0.0,0.7628,0.00018,20.29843]
[1779383988542,26.04,77699.09,0.0,0.76333,0.00018,20.27415]
[1779383989549,26.04,77702.39,0.0,0.76393,0.00018,20.24682]
[1779383990758,26.04,77706.95,0.0,0.76475,0.00018,20.20907]
[1779383991770,26.04,77706.95,0.0,0.76475,0.00018,20.20907]
[1779383991778,26.04,77707.24,0.0,0.7648,0.00018,20.20659]
[1779383992570,26.04,77695.71,0.0,0.76273,0.00018,20.30162]
[1779383993577,26.04,77708.53,0.0,0.76504,0.00018,20.19586]
[1779383994584,26.04,77709.68,0.0,0.76524,0.00018,20.18639]
[1779383996208,26.04,77709.68,0.0,0.76524,0.00018,20.18639]
[1779383996309,26.04,77709.8,0.0,0.76526,0.00018,20.18541]
[1779383997356,26.04,77709.49,0.0,0.76521,0.00018,20.18797]
[1779383997519,26.04,77709.49,0.0,0.76521,0.00018,20.18797]
[1779383997606,26.04,77713.43,0.0,0.76591,0.00018,20.15537]
[1779383998613,26.04,77716.22,0.0,0.76641,0.00018,20.13228]
[1779383999621,26.04,77713.81,0.0,0.76598,0.00018,20.15231]
[1779384000628,26.04,77703.41,0.0,0.76411,0.00018,20.23827]
[1779384001670,26.04,77713.46,0.0,0.76592,0.00018,20.15532]
[1779384002779,26.04,77713.46,0.0,0.76592,0.00018,20.15532]
[1779384002849,26.04,77723.72,0.0,0.76776,0.00018,20.06986]
[1779384003665,26.04,77728.53,0.0,0.76861,0.00018,20.02977]
[1779384004665,26.04,77740.4,0.0,0.77072,0.00018,19.93063]
[1779384005672,26.04,77740.2,0.0,0.77068,0.00018,19.9323]
[1779384006680,26.04,77747.88,0.0,0.77204,0.00018,19.86792]
[1779384008279,26.04,77747.88,0.0,0.77204,0.00018,19.86792]
[1779384008348,26.04,77746.36,0.0,0.77177,0.00018,19.88074]
[1779384008695,26.04,77749.39,0.0,0.77231,0.00018,19.85535]
[1779384009702,26.04,77752.85,0.0,0.77291,0.00018,19.82635]
[1779384010709,26.04,77762.47,0.0,0.7746,0.00018,19.74526]
[1779384012965,26.04,77763.15,0.0,0.77472,0.00018,19.73958]
[1779384013014,26.04,77761.54,0.0,0.77444,0.00018,19.75322]
[1779384013730,26.04,77762.54,0.0,0.77461,0.00018,19.74482]
[1779384015744,26.04,77752.23,0.0,0.7728,0.00018,19.83177]
[1779384017197,26.04,77752.23,0.0,0.7728,0.00018,19.83177]
[1779384017234,26.04,77746.0,0.0,0.7717,0.00018,19.88419]
[1779384017758,26.04,77743.63,0.0,0.77128,0.00018,19.90411]
[1779384018765,26.04,77746.9,0.0,0.77186,0.00018,19.87661]
[1779384019772,26.04,77748.73,0.0,0.77218,0.00018,19.86119]
[1779384020779,26.04,77754.11,0.0,0.77313,0.00018,19.81594]
[1779384021786,26.04,77759.95,0.0,0.77416,0.00018,19.76678]
[1779384023029,26.04,77759.95,0.0,0.77416,0.00018,19.76678]
[1779384023801,26.04,77769.38,0.0,0.7758,0.00017,19.68742]
[1779384024808,26.04,77771.27,0.0,0.77613,0.00017,19.67145]
[1779384025815,26.04,77769.59,0.0,0.77584,0.00017,19.68572]
[1779384027312,26.04,77769.59,0.0,0.77584,0.00017,19.68572]
[1779384027341,26.05,77773.11,0.0,0.77645,0.00017,19.65604]
[1779384027484,26.05,77773.11,0.0,0.77645,0.00017,19.65604]
[1779384027624,26.05,77773.11,0.0,0.77645,0.00017,19.65604]
[1779384027829,26.05,77774.84,0.0,0.77672,0.00017,19.64292]
[1779384028836,26.05,77781.02,0.0,0.77779,0.00017,19.59087]
[1779384029849,26.05,77785.37,0.0,0.77853,0.00017,19.55487]
[1779384030857,26.05,77803.8,0.0,0.78172,0.00017,19.39731]
[1779384031864,26.05,77803.24,0.0,0.78162,0.00017,19.39947]
[1779384033283,26.05,77803.24,0.0,0.78162,0.00017,19.39947]
[1779384033379,26.06,77803.1,0.0,0.78157,0.00017,19.40197]
[1779384033881,26.06,77803.93,0.0,0.78169,0.00017,19.39606]
[1779384034887,26.06,77801.92,0.0,0.78133,0.00017,19.4141]
[1779384035897,26.06,77801.92,0.0,0.78133,0.00017,19.4141]
[1779384035902,26.06,77807.53,0.0,0.78229,0.00017,19.36618]
[1779384036908,26.06,77813.89,0.0,0.78338,0.00017,19.31171]
[1779384037915,26.06,77814.7,0.0,0.78352,0.00017,19.30485]
[1779384039205,26.06,77821.33,0.0,0.78465,0.00017,19.24802]
[1779384039929,26.06,77824.22,0.0,0.78514,0.00017,19.22317]
[1779384040936,26.06,77818.73,0.0,0.7842,0.00017,19.27034]
[1779384041944,26.06,77822.82,0.0,0.7849,0.00017,19.23519]
[1779384042695,26.06,77822.82,0.0,0.7849,0.00017,19.23519]
[1779384042950,26.06,77827.58,0.0,0.78571,0.00017,19.19444]
[1779384044965,26.06,77820.89,0.0,0.78456,0.00017,19.25218]
[1779384045972,26.06,77821.3,0.0,0.78463,0.00017,19.24883]
[1779384047274,26.06,77821.3,0.0,0.78463,0.00017,19.24883]
[1779384047318,26.06,77822.3,0.0,0.7848,0.00017,19.24043]
[1779384047986,26.06,77822.46,0.0,0.78483,0.00017,19.23905]
[1779384048993,26.06,77822.95,0.0,0.78491,0.00017,19.23495]
[1779384050000,26.06,77823.62,0.0,0.78502,0.00017,19.22932]
[1779384053021,26.06,77828.01,0.0,0.78577,0.00017,19.19139]
[1779384055035,26.06,77831.3,0.0,0.78633,0.00017,19.16302]
[1779384058065,26.07,77835.03,0.0,0.78694,0.00017,19.13201]
[1779384061085,26.07,77831.46,0.0,0.7863,0.00017,19.16444]
[1779384062099,26.07,77819.37,0.0,0.78424,0.00017,19.26888]
[1779384063101,26.07,77813.5,0.0,0.78322,0.00017,19.31961]
[1779384064108,26.07,77814.21,0.0,0.78334,0.00017,19.31378]
[1779384066122,26.08,77822.78,0.0,0.78473,0.00017,19.24426]
[1779384067143,26.08,77820.98,0.0,0.78442,0.00017,19.25977]
[1779384068147,26.09,77820.02,0.0,0.7842,0.00017,19.27094]
[1779384069154,26.09,77823.42,0.0,0.78476,0.00017,19.24292]
[1779384071170,26.1,77822.8,0.0,0.7846,0.00017,19.25062]
[1779384072177,26.1,77818.03,0.0,0.78376,0.00017,19.29291]
[1779384073184,26.1,77818.44,0.0,0.78383,0.00017,19.28951]
[1779384074191,26.1,77817.47,0.0,0.78366,0.00017,19.29811]
[1779384075198,26.1,77814.2,0.0,0.7831,0.00017,19.32631]
[1779384076205,26.1,77812.0,0.0,0.78272,0.00017,19.3453]
[1779384077212,26.1,77813.24,0.0,0.78293,0.00017,19.33484]
[1779384079226,26.1,77815.4,0.0,0.78329,0.00017,19.31666]
[1779384080233,26.1,77817.31,0.0,0.78362,0.00017,19.3003]
[1779384081240,26.1,77820.25,0.0,0.78411,0.00017,19.27548]
[1779384082247,26.1,77820.7,0.0,0.78418,0.00017,19.27184]
[1779384083257,26.1,77821.61,0.0,0.78434,0.00017,19.26427]
[1779384084264,26.1,77823.61,0.0,0.78467,0.00017,19.24735]
[1779384085271,26.1,77829.12,0.0,0.78561,0.00017,19.20002]
[1779384087285,26.11,77836.93,0.0,0.78692,0.00017,19.13339]
[1779384090306,26.11,77833.18,0.0,0.78628,0.00017,19.16604]
[1779384095342,26.11,77836.42,0.0,0.78685,0.00017,19.13428]
[1779384095549,26.11,77836.42,0.0,0.78685,0.00017,19.13428]
[1779384095768,26.11,77836.42,0.0,0.78685,0.00017,19.13428]
[1779384096349,26.11,77836.61,0.0,0.78688,0.00017,19.13274]
[1779384097356,26.11,77839.27,0.0,0.78733,0.00017,19.10991]
[1779384098363,26.11,77841.25,0.0,0.78766,0.00017,19.09296]
[1779384102391,26.11,77843.11,0.0,0.78797,0.00017,19.07746]
[1779384103398,26.11,77845.7,0.0,0.7884,0.00017,19.05524]
[1779384104404,26.11,77848.46,0.0,0.78886,0.00017,19.03158]
[1779384104634,26.11,77848.46,0.0,0.78886,0.00017,19.03158]
[1779384107426,26.11,77846.72,0.0,0.78856,0.00017,19.04719]
[1779384108433,26.11,77842.28,0.0,0.78779,0.00017,19.08676]
[1779384109445,26.12,77841.31,0.0,0.78761,0.00017,19.09591]
[1779384110451,26.12,77843.37,0.0,0.78794,0.00017,19.07878]
[1779384111458,26.12,77846.78,0.0,0.7885,0.00017,19.05017]
[1779384112465,26.12,77849.19,0.0,0.78888,0.00017,19.03053]
[1779384114479,26.13,77848.5,0.0,0.78872,0.00017,19.03924]
[1779384116492,26.13,77850.11,0.0,0.78894,0.00017,19.02786]
[1779384117500,26.14,77852.34,0.0,0.78929,0.00017,19.00997]
[1779384118507,26.14,77853.6,0.0,0.78948,0.00017,19.00037]
[1779384119514,26.14,77854.41,0.0,0.78958,0.00017,18.99475]
[1779384120521,26.15,77854.95,0.0,0.78965,0.00017,18.99151]
[1779384121528,26.15,77853.83,0.0,0.78943,0.00017,19.00265]
[1779384124427,26.15,77854.29,0.0,0.78951,0.00017,18.9988]
[1779384124468,26.15,77854.72,0.0,0.78957,0.00017,18.99536]
[1779384125220,26.15,77854.72,0.0,0.78957,0.00017,18.99536]
[1779384125313,26.15,77864.14,0.0,0.79115,0.00017,18.91389]
[1779384125561,26.15,77871.96,0.0,0.79247,0.00017,18.84533]
[1779384128039,26.15,77871.69,0.0,0.79242,0.00017,18.8477]
[1779384128173,26.15,77871.69,0.0,0.79242,0.00017,18.8477]
[1779384128313,26.15,77871.69,0.0,0.79242,0.00017,18.8477]
[1779384128372,26.15,77878.77,0.0,0.79359,0.00017,18.7863]
[1779384128588,26.15,77880.91,0.0,0.79395,0.00017,18.76769]
[1779384130329,26.15,77880.91,0.0,0.79395,0.00017,18.76769]
[1779384130416,26.15,77885.77,0.0,0.79475,0.00017,18.72558]
[1779384130600,26.15,77888.6,0.0,0.79522,0.00016,18.70092]
[1779384131607,26.15,77889.88,0.0,0.79542,0.00016,18.68988]
[1779384133445,26.15,77889.88,0.0,0.79542,0.00016,18.68988]
[1779384132614,26.15,77892.18,0.0,0.7958,0.00016,18.66995]
[1779384133621,26.15,77910.14,0.0,0.79874,0.00016,18.51312]
[1779384134628,26.15,77920.29,0.0,0.80039,0.00016,18.42425]
[1779384135948,26.15,77920.29,0.0,0.80039,0.00016,18.42425]
[1779384135967,26.15,77920.29,0.0,0.80039,0.00016,18.42425]
[1779384136026,26.15,77933.11,0.0,0.80246,0.00016,18.31162]
[1779384137446,26.15,77933.11,0.0,0.80246,0.00016,18.31162]
[1779384137494,26.15,77933.17,0.0,0.80246,0.00016,18.3119]
[1779384137661,26.15,77908.49,0.0,0.79845,0.00016,18.52856]
[1779384139513,26.15,77908.49,0.0,0.79845,0.00016,18.52856]
[1779384138733,26.15,77908.7,0.0,0.79848,0.00016,18.52704]
[1779384139683,26.15,77890.19,0.0,0.79544,0.00016,18.68907]
[1779384140687,26.15,77894.18,0.0,0.79609,0.00016,18.6546]
[1779384141695,26.15,77892.94,0.0,0.79588,0.00016,18.6656]
[1779384142796,26.15,77892.94,0.0,0.79588,0.00016,18.6656]
[1779384142896,26.15,77890.02,0.0,0.7954,0.00016,18.69141]
[1779384143783,26.15,77890.02,0.0,0.7954,0.00016,18.69141]
[1779384143797,26.16,77876.32,0.0,0.79313,0.00017,18.81093]
[1779384144722,26.16,77873.72,0.0,0.79269,0.00017,18.83388]
[1779384146567,26.16,77874.11,0.0,0.79275,0.00017,18.83085]
[1779384148774,26.16,77845.94,0.0,0.78802,0.00017,19.07543]
[1779384149817,26.16,77845.94,0.0,0.78802,0.00017,19.07543]
[1779384149839,26.16,77827.69,0.0,0.78493,0.00017,19.23242]
[1779384150779,26.16,77824.62,0.0,0.7844,0.00017,19.25899]
[1779384151786,26.16,77822.77,0.0,0.78411,0.00017,19.27106]
[1779384152694,26.16,77822.77,0.0,0.78411,0.00017,19.27106]
[1779384153000,26.16,77822.77,0.0,0.78411,0.00017,19.27106]
[1779384153018,26.17,77826.02,0.0,0.7846,0.00017,19.24653]
[1779384153822,26.17,77819.61,0.0,0.7835,0.00017,19.3017]
[1779384155066,26.17,77819.61,0.0,0.7835,0.00017,19.3017]
[1779384155075,26.17,77810.59,0.0,0.78195,0.00017,19.37905]
[1779384156884,26.17,77810.04,0.0,0.78186,0.00017,19.38396]
[1779384157036,26.17,77810.04,0.0,0.78186,0.00017,19.38396]
[1779384157143,26.17,77810.04,0.0,0.78186,0.00017,19.38396]
[1779384157222,26.17,77810.63,0.0,0.78195,0.00017,19.37916]
[1779384160860,26.17,77808.94,0.0,0.78165,0.00017,19.39445]
[1779384162786,26.17,77808.17,0.0,0.78151,0.00017,19.4012]
[1779384162874,26.17,77807.5,0.0,0.78139,0.00017,19.4071]
[1779384164217,26.17,77802.18,0.0,0.78047,0.00017,19.4525]
[1779384165058,26.17,77802.18,0.0,0.78047,0.00017,19.4525]
[1779384165095,26.17,77796.41,0.0,0.77948,0.00017,19.50167]
[1779384165895,26.18,77784.56,0.0,0.77743,0.00017,19.60216]
[1779384166902,26.18,77784.82,0.0,0.77747,0.00017,19.60025]
[1779384167587,26.18,77784.82,0.0,0.77747,0.00017,19.60025]
[1779384167782,26.18,77784.82,0.0,0.77747,0.00017,19.60025]
[1779384167913,26.18,77769.91,0.0,0.77487,0.00017,19.72593]
[1779384168956,26.18,77769.91,0.0,0.77487,0.00017,19.72593]
[1779384168990,26.18,77766.23,0.0,0.77423,0.00017,19.7568]
[1779384169930,26.18,77773.62,0.0,0.77552,0.00017,19.69482]
[1779384171892,26.18,77773.62,0.0,0.77552,0.00017,19.69482]
[1779384171944,26.18,77772.79,0.0,0.77537,0.00017,19.70215]
[1779384175258,26.18,77772.41,0.0,0.77529,0.00017,19.70566]
[1779384175272,26.18,77772.41,0.0,0.77529,0.00017,19.70566]
[1779384175359,26.18,77771.9,0.0,0.7752,0.00017,19.71009]
[1779384175972,26.18,77770.27,0.0,0.77492,0.00017,19.72393]
[1779384178212,26.18,77770.28,0.0,0.77491,0.00017,19.72398]
[1779384179463,26.18,77769.08,0.0,0.7747,0.00017,19.73418]
[1779384179557,26.18,77771.31,0.0,0.77509,0.00017,19.71572]
[1779384180000,26.18,77776.63,0.0,0.77601,0.00017,19.67098]
[1779384180777,26.18,77776.63,0.0,0.77601,0.00017,19.67098]
[1779384181007,26.18,77782.61,0.0,0.77705,0.00017,19.62065]
[1779384183576,26.18,77782.64,0.0,0.77705,0.00017,19.62048]
[1779384184028,26.18,77777.43,0.0,0.77614,0.00017,19.66453]
[1779384185036,26.18,77780.21,0.0,0.77663,0.00017,19.64114]
[1779384186043,26.18,77781.49,0.0,0.77685,0.00017,19.63041]
[1779384188057,26.18,77786.65,0.0,0.77774,0.00017,19.587]
[1779384189064,26.18,77796.44,0.0,0.77943,0.00017,19.50429]
[1779384190071,26.18,77810.24,0.0,0.78179,0.00017,19.38714]
[1779384191078,26.18,77814.0,0.0,0.78244,0.00017,19.35517]
[1779384192085,26.18,77812.42,0.0,0.78216,0.00017,19.36872]
[1779384193114,26.18,77812.42,0.0,0.78216,0.00017,19.36872]
[1779384193215,26.18,77807.98,0.0,0.7814,0.00017,19.40659]
[1779384194101,26.18,77809.03,0.0,0.78158,0.00017,19.39769]
[1779384195110,26.18,77816.63,0.0,0.78288,0.00017,19.333]
[1779384196117,26.18,77818.24,0.0,0.78315,0.00017,19.31939]
[1779384197124,26.18,77814.08,0.0,0.78244,0.00017,19.35499]
[1779384198133,26.18,77809.06,0.0,0.78158,0.00017,19.39783]
[1779384199210,26.18,77809.06,0.0,0.78158,0.00017,19.39783]
[1779384199287,26.18,77786.48,0.0,0.77769,0.00017,19.5893]
[1779384200146,26.18,77777.92,0.0,0.77621,0.00017,19.6616]
[1779384201156,26.18,77767.9,0.0,0.77446,0.00017,19.7459]
[1779384202181,26.18,77765.02,0.0,0.77395,0.00017,19.7702]
[1779384203031,26.18,77765.02,0.0,0.77395,0.00017,19.7702]
[1779384203187,26.18,77749.55,0.0,0.77124,0.00018,19.89962]
[1779384204194,26.18,77726.24,0.0,0.76712,0.00018,20.09309]
[1779384205201,26.18,77719.27,0.0,0.76588,0.00018,20.15059]
[1779384206208,26.18,77717.08,0.0,0.76549,0.00018,20.16856]
[1779384208222,26.18,77715.06,0.0,0.76513,0.00018,20.18504]
[1779384210237,26.18,77707.04,0.0,0.7637,0.00018,20.25084]
[1779384211244,26.18,77694.42,0.0,0.76146,0.00018,20.34993]
[1779384212258,26.18,77684.19,0.0,0.75961,0.00018,20.43316]
[1779384213106,26.18,77684.19,0.0,0.75961,0.00018,20.43316]
[1779384213260,26.18,77683.19,0.0,0.75943,0.00018,20.4412]
[1779384213797,26.18,77683.19,0.0,0.75943,0.00018,20.4412]
[1779384214267,26.18,77674.76,0.0,0.7579,0.00018,20.50939]
[1779384215194,26.18,77674.76,0.0,0.7579,0.00018,20.50939]
[1779384215275,26.18,77654.73,0.0,0.75425,0.00018,20.67063]
[1779384216281,26.18,77648.7,0.0,0.75314,0.00018,20.71896]
[1779384217288,26.18,77655.56,0.0,0.7544,0.00018,20.66407]
[1779384217793,26.18,77655.56,0.0,0.7544,0.00018,20.66407]
[1779384218295,26.18,77662.64,0.0,0.75569,0.00018,20.60717]
[1779384219303,26.18,77672.26,0.0,0.75745,0.00018,20.52965]
[1779384221317,26.18,77675.13,0.0,0.75797,0.00018,20.50623]
[1779384224139,26.18,77674.87,0.0,0.75793,0.00018,20.50822]
[1779384224345,26.18,77683.66,0.0,0.75952,0.00018,20.43699]
[1779384225110,26.18,77683.66,0.0,0.75952,0.00018,20.43699]
[1779384227359,26.18,77685.09,0.0,0.75978,0.00018,20.42541]
[1779384227775,26.18,77685.09,0.0,0.75978,0.00018,20.42541]
[1779384228497,26.18,77680.14,0.0,0.75888,0.00018,20.46562]
[1779384229373,26.18,77677.21,0.0,0.75835,0.00018,20.48934]
[1779384230380,26.18,77682.35,0.0,0.75928,0.00018,20.4477]
[1779384232394,26.18,77693.36,0.0,0.76127,0.00018,20.35819]
[1779384233479,26.18,77700.01,0.0,0.76248,0.00018,20.30357]
[1779384234408,26.18,77703.89,0.0,0.76318,0.00018,20.27183]
[1779384234906,26.18,77703.89,0.0,0.76318,0.00018,20.27183]
[1779384235031,26.18,77703.89,0.0,0.76318,0.00018,20.27183]
[1779384235414,26.18,77704.98,0.0,0.76337,0.00018,20.26279]
[1779384235771,26.18,77704.98,0.0,0.76337,0.00018,20.26279]
[1779384236422,26.18,77704.16,0.0,0.76323,0.00018,20.26943]
[1779384237603,26.18,77706.59,0.0,0.76367,0.00018,20.24937]
[1779384237770,26.18,77706.59,0.0,0.76367,0.00018,20.24937]
[1779384238436,26.18,77708.33,0.0,0.76398,0.00018,20.2351]
[1779384241462,26.18,77715.59,0.0,0.76528,0.00018,20.17533]
[1779384241877,26.18,77715.59,0.0,0.76528,0.00018,20.17533]
[1779384242024,26.18,77715.59,0.0,0.76528,0.00018,20.17533]
[1779384242466,26.18,77726.23,0.0,0.76718,0.00018,20.08742]
[1779384243473,26.18,77724.76,0.0,0.76692,0.00018,20.09941]
[1779384244481,26.18,77727.22,0.0,0.76736,0.00018,20.07907]
[1779384245488,26.18,77731.19,0.0,0.76807,0.00018,20.04615]
[1779384246495,26.18,77735.94,0.0,0.76891,0.00018,20.00679]
[1779384247502,26.18,77741.15,0.0,0.76983,0.00018,19.96334]
[1779384249287,26.18,77741.39,0.0,0.76988,0.00018,19.96127]
[1779384249518,26.18,77745.27,0.0,0.77056,0.00018,19.92884]
[1779384251535,26.18,77746.72,0.0,0.77082,0.00018,19.91653]
[1779384252540,26.18,77752.62,0.0,0.77186,0.00018,19.86734]
[1779384253547,26.18,77755.53,0.0,0.77238,0.00018,19.84284]
[1779384254554,26.18,77763.83,0.0,0.77383,0.00017,19.77334]
[1779384256412,26.18,77763.26,0.0,0.77373,0.00017,19.77815]
[1779384256568,26.18,77762.39,0.0,0.77358,0.00017,19.78547]
[1779384257577,26.18,77763.27,0.0,0.77373,0.00017,19.77813]
[1779384258584,26.18,77761.69,0.0,0.77346,0.00017,19.7914]
[1779384259591,26.18,77755.96,0.0,0.77245,0.00018,19.83935]
[1779384260598,26.18,77754.49,0.0,0.77219,0.00018,19.8516]
[1779384262612,26.18,77761.91,0.0,0.7735,0.00017,19.78944]
[1779384263619,26.18,77765.92,0.0,0.7742,0.00017,19.75586]
[1779384264626,26.18,77767.19,0.0,0.77442,0.00017,19.74527]
[1779384265658,26.18,77767.19,0.0,0.77442,0.00017,19.74527]
[1779384265633,26.18,77775.53,0.0,0.77587,0.00017,19.67503]
[1779384265771,26.18,77775.53,0.0,0.77587,0.00017,19.67503]
[1779384265987,26.18,77775.53,0.0,0.77587,0.00017,19.67503]
[1779384266640,26.18,77777.49,0.0,0.77621,0.00017,19.65845]
[1779384268654,26.18,77779.02,0.0,0.77648,0.00017,19.64544]
[1779384270688,26.18,77820.28,0.0,0.78358,0.00017,19.29532]
[1779384271358,26.18,77820.28,0.0,0.78358,0.00017,19.29532]
[1779384271685,26.18,77828.9,0.0,0.78507,0.00017,19.21773]
[1779384272694,26.18,77834.12,0.0,0.78595,0.00017,19.17323]
[1779384272810,26.18,77834.12,0.0,0.78595,0.00017,19.17323]
[1779384273306,26.18,77834.12,0.0,0.78595,0.00017,19.17323]
[1779384273700,26.18,77835.59,0.0,0.7862,0.00017,19.16062]
[1779384273906,26.18,77835.59,0.0,0.7862,0.00017,19.16062]
[1779384275714,26.18,77844.05,0.0,0.78761,0.00017,19.08859]
[1779384278737,26.18,77840.64,0.0,0.78703,0.00017,19.11838]
[1779384279742,26.18,77824.1,0.0,0.78423,0.00017,19.26031]
[1779384280749,26.18,77821.78,0.0,0.78383,0.00017,19.28015]
[1779384282763,26.18,77834.18,0.0,0.78593,0.00017,19.17434]
[1779384283770,26.18,77839.52,0.0,0.78683,0.00017,19.12852]
[1779384288809,26.18,77831.19,0.0,0.78541,0.00017,19.20057]
[1779384291835,26.18,77804.77,0.0,0.78089,0.00017,19.42659]
[1779384292841,26.18,77799.03,0.0,0.7799,0.00017,19.47549]
[1779384297876,26.19,77799.02,0.0,0.77989,0.00017,19.47616]
[1779384300906,26.19,77809.44,0.0,0.78167,0.00017,19.38808]
[1779384301911,26.19,77818.34,0.0,0.78319,0.00017,19.31241]
[1779384303166,26.19,77818.34,0.0,0.78319,0.00017,19.31241]
[1779384303526,26.19,77818.34,0.0,0.78319,0.00017,19.31241]
[1779384303589,26.19,77817.96,0.0,0.78311,0.00017,19.31613]
[1779384304041,26.19,77817.96,0.0,0.78311,0.00017,19.31613]
[1779384304119,26.19,77824.16,0.0,0.78417,0.00017,19.26319]
[1779384304948,26.19,77830.07,0.0,0.78517,0.00017,19.21285]
[1779384305948,26.19,77826.65,0.0,0.78459,0.00017,19.2422]
[1779384306955,26.19,77821.38,0.0,0.78369,0.00017,19.28742]
[1779384308969,26.19,77827.45,0.0,0.78472,0.00017,19.23569]
[1779384309976,26.19,77838.46,0.0,0.78658,0.00017,19.14143]
[1779384310983,26.19,77846.75,0.0,0.78798,0.00017,19.07022]
[1779384311990,26.19,77858.42,0.0,0.78993,0.00017,18.96976]
[1779384312997,26.19,77861.22,0.0,0.7904,0.00017,18.94574]
[1779384313960,26.19,77861.22,0.0,0.7904,0.00017,18.94574]
[1779384314004,26.19,77861.5,0.0,0.79044,0.00017,18.9435]
[1779384315011,26.19,77867.86,0.0,0.7915,0.00017,18.88853]
[1779384316647,26.19,77867.86,0.0,0.7915,0.00017,18.88853]
[1779384316768,26.19,77867.86,0.0,0.7915,0.00017,18.88853]
[1779384316748,26.19,77867.9,0.0,0.7915,0.00017,18.88835]
[1779384317025,26.19,77862.55,0.0,0.79061,0.00017,18.9346]
[1779384318032,26.19,77862.19,0.0,0.79055,0.00017,18.93789]
[1779384319039,26.19,77862.44,0.0,0.79059,0.00017,18.9359]
[1779384320046,26.19,77860.15,0.0,0.7902,0.00017,18.95584]
[1779384321053,26.19,77860.96,0.0,0.79033,0.00017,18.94898]
[1779384322060,26.19,77858.33,0.0,0.78989,0.00017,18.97183]
[1779384324074,26.19,77858.02,0.0,0.78984,0.00017,18.97475]
[1779384326088,26.19,77855.42,0.0,0.7894,0.00017,18.99743]
[1779384327095,26.19,77857.15,0.0,0.78968,0.00017,18.98262]
[1779384328661,26.19,77857.15,0.0,0.78968,0.00017,18.98262]
[1779384328760,26.19,77855.74,0.0,0.78944,0.00017,18.9949]
[1779384330118,26.2,77852.29,0.0,0.78886,0.00017,19.02508]
[1779384332489,26.2,77852.03,0.0,0.78884,0.00017,19.02349]
[1779384333139,26.2,77856.01,0.0,0.7895,0.00017,18.98961]
[1779384334146,26.2,77857.05,0.0,0.78967,0.00017,18.98081]
[1779384335313,26.2,77857.05,0.0,0.78967,0.00017,18.98081]
[1779384335368,26.2,77857.05,0.0,0.78967,0.00017,18.98081]
[1779384335385,26.2,77842.42,0.0,0.78721,0.00017,19.10688]
[1779384336377,26.2,77842.42,0.0,0.78721,0.00017,19.10688]
[1779384336479,26.2,77837.02,0.0,0.78629,0.00017,19.15356]
[1779384337013,26.2,77837.02,0.0,0.78629,0.00017,19.15356]
[1779384338525,26.2,77836.36,0.0,0.78617,0.00017,19.15951]
[1779384338626,26.2,77839.13,0.0,0.78664,0.00017,19.13603]
[1779384339181,26.2,77842.03,0.0,0.78712,0.00017,19.11129]
[1779384340188,26.2,77842.97,0.0,0.78728,0.00017,19.10328]
[1779384341195,26.2,77849.64,0.0,0.7884,0.00017,19.04603]
[1779384342202,26.2,77848.09,0.0,0.78814,0.00017,19.05952]
[1779384343351,26.2,77847.41,0.0,0.78802,0.00017,19.0655]
[1779384344216,26.2,77846.05,0.0,0.78779,0.00017,19.07733]
[1779384345224,26.2,77845.25,0.0,0.78765,0.00017,19.08433]
[1779384346231,26.2,77843.16,0.0,0.7873,0.00017,19.10239]
[1779384348245,26.2,77846.09,0.0,0.78779,0.00017,19.0774]
[1779384349252,26.2,77849.12,0.0,0.78829,0.00017,19.05147]
[1779384351272,26.2,77851.63,0.0,0.78871,0.00017,19.03021]
[1779384352277,26.2,77854.93,0.0,0.78926,0.00017,19.00199]
[1779384354291,26.2,77853.21,0.0,0.78896,0.00017,19.01727]
[1779384355298,26.21,77848.33,0.0,0.78814,0.00017,19.05947]
[1779384356305,26.21,77843.23,0.0,0.78728,0.00017,19.10346]
[1779384358319,26.21,77847.53,0.0,0.78799,0.00017,19.06696]
[1779384359326,26.21,77848.84,0.0,0.78821,0.00017,19.05584]
[1779384361340,26.21,77854.7,0.0,0.78919,0.00017,19.00576]
[1779384362347,26.21,77855.84,0.0,0.78937,0.00017,18.99617]
[1779384363322,26.21,77855.84,0.0,0.78937,0.00017,18.99617]
[1779384363354,26.21,77858.86,0.0,0.78987,0.00017,18.97038]
[1779384364361,26.21,77861.17,0.0,0.79026,0.00017,18.95073]
[1779384365806,26.21,77867.57,0.0,0.79131,0.00017,18.89596]
[1779384367382,26.21,77871.68,0.0,0.79199,0.00017,18.86058]
[1779384370405,26.21,77878.07,0.0,0.79304,0.00017,18.80575]
[1779384372666,26.21,77877.95,0.0,0.79302,0.00017,18.80699]
[1779384372697,26.21,77880.09,0.0,0.79337,0.00017,18.78881]
[1779384375452,26.21,77879.54,0.0,0.79326,0.00017,18.79435]
[1779384375501,26.22,77877.35,0.0,0.79289,0.00017,18.81371]
[1779384378508,26.22,77875.12,0.0,0.79251,0.00017,18.83374]
[1779384378568,26.22,77874.04,0.0,0.79232,0.00017,18.84342]
[1779384379474,26.22,77866.11,0.0,0.791,0.00017,18.91228]
[1779384381488,26.22,77872.95,0.0,0.79213,0.00017,18.85362]
[1779384384509,26.22,77877.23,0.0,0.79282,0.00017,18.81755]
[1779384387530,26.22,77883.02,0.0,0.79376,0.00017,18.76839]
[1779384391559,26.23,77879.47,0.0,0.79318,0.00017,18.79617]
[1779384393573,26.23,77875.18,0.0,0.79246,0.00017,18.83405]
[1779384397601,26.23,77861.64,0.0,0.79018,0.00017,18.95227]
[1779384398608,26.23,77863.51,0.0,0.79049,0.00017,18.93644]
[1779384399615,26.23,77864.59,0.0,0.79066,0.00017,18.92729]
[1779384402636,26.23,77860.99,0.0,0.79005,0.00017,18.95892]
[1779384403643,26.23,77859.45,0.0,0.78979,0.00017,18.9724]
[1779384404650,26.23,77857.57,0.0,0.78947,0.00017,18.98875]
[1779384405657,26.23,77844.2,0.0,0.78723,0.00017,19.10377]
[1779384406664,26.23,77840.53,0.0,0.78661,0.00017,19.1354]
[1779384407671,26.23,77840.28,0.0,0.78656,0.00017,19.13759]
[1779384411698,26.24,77844.04,0.0,0.78718,0.00017,19.10611]
[1779384412706,26.24,77841.6,0.0,0.78677,0.00017,19.1272]
[1779384413714,26.24,77837.41,0.0,0.78606,0.00017,19.16329]
[1779384414737,26.24,77837.41,0.0,0.78606,0.00017,19.16329]
[1779384414749,26.24,77832.57,0.0,0.78523,0.00017,19.20499]
[1779384418749,26.24,77831.35,0.0,0.78501,0.00017,19.21632]
[1779384420763,26.24,77834.0,0.0,0.78545,0.00017,19.19411]
[1779384421231,26.24,77834.0,0.0,0.78545,0.00017,19.19411]
[1779384421562,26.24,77834.0,0.0,0.78545,0.00017,19.19411]
[1779384421770,26.24,77842.2,0.0,0.78683,0.00017,19.1241]
[1779384422777,26.24,77846.37,0.0,0.78753,0.00017,19.08852]
[1779384423795,26.24,77840.59,0.0,0.78656,0.00017,19.13806]
[1779384423965,26.24,77840.59,0.0,0.78656,0.00017,19.13806]
[1779384424799,26.24,77828.95,0.0,0.78458,0.00017,19.23779]
[1779384425022,26.24,77828.95,0.0,0.78458,0.00017,19.23779]
[1779384425499,26.24,77828.95,0.0,0.78458,0.00017,19.23779]
[1779384425806,26.24,77832.62,0.0,0.7852,0.00017,19.20696]
[1779384426813,26.24,77837.75,0.0,0.78606,0.00017,19.16333]
[1779384427734,26.24,77837.75,0.0,0.78606,0.00017,19.16333]
[1779384427820,26.24,77839.45,0.0,0.78634,0.00017,19.1489]
[1779384429834,26.24,77834.83,0.0,0.78556,0.00017,19.18883]
[1779384431848,26.25,77831.42,0.0,0.78497,0.00017,19.21841]
[1779384435779,26.25,77832.93,0.0,0.78521,0.00017,19.20611]
[1779384435876,26.25,77833.27,0.0,0.78527,0.00017,19.2034]
[1779384438897,26.25,77828.18,0.0,0.78439,0.00017,19.24744]
[1779384439904,26.25,77826.86,0.0,0.78417,0.00017,19.25883]
[1779384441962,26.25,77855.78,0.0,0.78904,0.00017,19.01133]
[1779384443480,26.25,77855.78,0.0,0.78904,0.00017,19.01133]
[1779384443515,26.25,77857.17,0.0,0.78927,0.00017,18.99964]
[1779384445008,26.25,77857.32,0.0,0.78929,0.00017,18.99864]
[1779384445174,26.25,77857.32,0.0,0.78929,0.00017,18.99864]
[1779384445271,26.25,77857.32,0.0,0.78929,0.00017,18.99864]
[1779384445828,26.25,77864.07,0.0,0.79041,0.00017,18.94064]
[1779384446030,26.25,77876.75,0.0,0.79252,0.00017,18.83126]
[1779384447022,26.25,77884.57,0.0,0.79381,0.00017,18.76377]
[1779384448029,26.25,77889.46,0.0,0.79461,0.00016,18.72165]
[1779384449036,26.25,77891.68,0.0,0.79497,0.00016,18.70272]
[1779384450043,26.25,77886.14,0.0,0.79405,0.00016,18.75109]
[1779384451381,26.25,77886.14,0.0,0.79405,0.00016,18.75109]
[1779384451482,26.25,77876.98,0.0,0.79256,0.00017,18.82662]
[1779384452398,26.25,77876.98,0.0,0.79256,0.00017,18.82662]
[1779384452454,26.25,77873.84,0.0,0.79203,0.00017,18.85405]
[1779384453578,26.26,77871.91,0.0,0.79171,0.00017,18.87098]
[1779384454071,26.26,77868.91,0.0,0.7912,0.00017,18.89711]
[1779384455078,26.26,77865.72,0.0,0.79067,0.00017,18.92483]
[1779384457022,26.26,77866.67,0.0,0.79082,0.00017,18.91694]
[1779384457092,26.26,77867.73,0.0,0.79099,0.00017,18.908]
[1779384458099,26.26,77865.32,0.0,0.79059,0.00017,18.92898]
[1779384460115,26.26,77863.14,0.0,0.79022,0.00017,18.9481]
[1779384462130,26.26,77866.13,0.0,0.79071,0.00017,18.92266]
[1779384463137,26.26,77874.8,0.0,0.79215,0.00017,18.84806]
[1779384465152,26.26,77875.88,0.0,0.79232,0.00017,18.83931]
[1779384466158,26.26,77876.97,0.0,0.79249,0.00017,18.83019]
[1779384467165,26.26,77875.93,0.0,0.79231,0.00017,18.83948]
[1779384469179,26.26,77866.58,0.0,0.79075,0.00017,18.92072]
[1779384470186,26.26,77864.93,0.0,0.79047,0.00017,18.93513]
[1779384475221,26.27,77864.78,0.0,0.79043,0.00017,18.9373]
[1779384477235,26.27,77863.64,0.0,0.79023,0.00017,18.94746]
[1779384479249,26.27,77853.7,0.0,0.78857,0.00017,19.03326]
[1779384480256,26.27,77851.7,0.0,0.78823,0.00017,19.05052]
[1779384481263,26.27,77853.69,0.0,0.78856,0.00017,19.03351]
[1779384482270,26.27,77855.86,0.0,0.78892,0.00017,19.01497]
[1779384486299,26.27,77858.44,0.0,0.78934,0.00017,18.99329]
[1779384487306,26.27,77859.78,0.0,0.78957,0.00017,18.98192]
[1779384489320,26.27,77864.83,0.0,0.7904,0.00017,18.93881]
[1779384490327,26.27,77867.25,0.0,0.7908,0.00017,18.91816]
[1779384493348,26.27,77868.77,0.0,0.79104,0.00017,18.90571]
[1779384494355,26.27,77865.75,0.0,0.79053,0.00017,18.93196]
[1779384498384,26.27,77867.75,0.0,0.79085,0.00017,18.91552]
[1779384499391,26.27,77870.84,0.0,0.79136,0.00017,18.88911]
[1779384501407,26.28,77871.83,0.0,0.79152,0.00017,18.88108]
[1779384502414,26.28,77867.67,0.0,0.79082,0.00017,18.91722]
[1779384505435,26.28,77869.0,0.0,0.79103,0.00017,18.9064]
[1779384507450,26.28,77867.33,0.0,0.79074,0.00017,18.92122]
[1779384508457,26.28,77865.68,0.0,0.79047,0.00017,18.93563]
[1779384513492,26.28,77866.22,0.0,0.79057,0.00017,18.92773]
[1779384516513,26.28,77883.57,0.0,0.79344,0.00017,18.77849]
[1779384517520,26.28,77898.09,0.0,0.79582,0.00016,18.65299]
[1779384518527,26.28,77904.43,0.0,0.79685,0.00016,18.59836]
[1779384519534,26.28,77912.05,0.0,0.79809,0.00016,18.5324]
[1779384522555,26.29,77913.94,0.0,0.79838,0.00016,18.51686]
[1779384523440,26.29,77913.94,0.0,0.79838,0.00016,18.51686]
[1779384527311,26.29,77910.45,0.0,0.79779,0.00016,18.54847]
[1779384529036,26.29,77911.31,0.0,0.79792,0.00016,18.54127]
[1779384529605,26.29,77914.43,0.0,0.79842,0.00016,18.51473]
[1779384531619,26.29,77918.05,0.0,0.79899,0.00016,18.48389]
[1779384536654,26.3,77917.6,0.0,0.79889,0.00016,18.48969]
[1779384540682,26.3,77921.22,0.0,0.79944,0.00016,18.45966]
[1779384541689,26.3,77928.19,0.0,0.80056,0.00016,18.39927]
[1779384543703,26.3,77932.24,0.0,0.8012,0.00016,18.36467]
[1779384548738,26.3,77929.21,0.0,0.80069,0.00016,18.39266]
[1779384550752,26.31,77925.65,0.0,0.8001,0.00016,18.42425]
[1779384555787,26.31,77923.68,0.0,0.79975,0.00016,18.44352]
[1779384560822,26.31,77917.6,0.0,0.79873,0.00016,18.4985]
[1779384563852,26.32,77906.18,0.0,0.79685,0.00016,18.59881]
[1779384564383,26.32,77906.18,0.0,0.79685,0.00016,18.59881]
[1779384564857,26.32,77903.6,0.0,0.79642,0.00016,18.62157]
[1779384565863,26.32,77902.93,0.0,0.79631,0.00016,18.6276]
[1779384567711,26.32,77902.9,0.0,0.7963,0.00016,18.62805]
[1779384567877,26.32,77903.46,0.0,0.79639,0.00016,18.62338]
[1779384568884,26.32,77900.45,0.0,0.79589,0.00016,18.64966]
[1779384569891,26.32,77899.64,0.0,0.79575,0.00016,18.65707]
[1779384570898,26.32,77900.11,0.0,0.79582,0.00016,18.65334]
[1779384572017,26.32,77900.11,0.0,0.79582,0.00016,18.65334]
[1779384571905,26.32,77901.47,0.0,0.79607,0.00016,18.63776]
[1779384572912,26.32,77901.0,0.0,0.79599,0.00016,18.64217]
[1779384573783,26.32,77901.0,0.0,0.79599,0.00016,18.64217]
[1779384573919,26.32,77900.82,0.0,0.79595,0.00016,18.64409]
[1779384574926,26.32,77902.57,0.0,0.79623,0.00016,18.62927]
[1779384576940,26.33,77906.29,0.0,0.79682,0.00016,18.59776]
[1779384581975,26.33,77915.41,0.0,0.79827,0.00016,18.52054]
[1779384587010,26.33,77915.3,0.0,0.79822,0.00016,18.52326]
[1779384592045,26.34,77914.55,0.0,0.79807,0.00016,18.5315]
[1779384594059,26.34,77910.38,0.0,0.79738,0.00016,18.56831]
[1779384599094,26.34,77908.13,0.0,0.79699,0.00016,18.58916]
[1779384604129,26.34,77909.39,0.0,0.79718,0.00016,18.57912]
[1779384605136,26.34,77917.6,0.0,0.79851,0.00016,18.50807]
[1779384606143,26.34,77921.45,0.0,0.79913,0.00016,18.47478]
[1779384608171,26.35,77921.82,0.0,0.79917,0.00016,18.47246]
[1779384609178,26.35,77926.39,0.0,0.79991,0.00016,18.43269]
[1779384610496,26.35,77926.39,0.0,0.79991,0.00016,18.43269]
[1779384610524,26.35,77930.35,0.0,0.80054,0.00016,18.39879]
[1779384612555,26.35,77931.62,0.0,0.80074,0.00016,18.38807]
[1779384612645,26.35,77932.05,0.0,0.80081,0.00016,18.38432]
[1779384616544,26.35,77932.52,0.0,0.80087,0.00016,18.38063]
[1779384622269,26.35,77928.41,0.0,0.80019,0.00016,18.41757]
[1779384624284,26.35,77932.22,0.0,0.8008,0.00016,18.38483]
[1779384628077,26.35,77929.16,0.0,0.8003,0.00016,18.41196]
[1779384628123,26.35,77919.76,0.0,0.79876,0.00016,18.49441]
[1779384628312,26.35,77915.18,0.0,0.79802,0.00016,18.53419]
[1779384631071,26.35,77916.04,0.0,0.79816,0.00016,18.52696]
[1779384631142,26.36,77920.22,0.0,0.79886,0.00016,18.48706]
[1779384631343,26.36,77924.23,0.0,0.7995,0.00016,18.4522]
[1779384632350,26.36,77927.52,0.0,0.80003,0.00016,18.42391]
[1779384634024,26.36,77927.52,0.0,0.80003,0.00016,18.42391]
[1779384634147,26.36,77927.52,0.0,0.80003,0.00016,18.42391]
[1779384634187,26.36,77927.52,0.0,0.80003,0.00016,18.42391]
[1779384634223,26.36,77927.52,0.0,0.80003,0.00016,18.42391]
[1779384634125,26.36,77931.07,0.0,0.8006,0.00016,18.39318]
[1779384636278,26.36,77930.71,0.0,0.80053,0.00016,18.39676]
[1779384637046,26.36,77930.71,0.0,0.80053,0.00016,18.39676]
[1779384639975,26.36,77926.51,0.0,0.79983,0.00016,18.43451]
[1779384640155,26.36,77926.51,0.0,0.79983,0.00016,18.43451]
[1779384640185,26.36,77926.85,0.0,0.79988,0.00016,18.43193]
[1779384640691,26.36,77926.85,0.0,0.79988,0.00016,18.43193]
[1779384641206,26.36,77926.85,0.0,0.79988,0.00016,18.43193]
[1779384641217,26.36,77918.01,0.0,0.79844,0.00016,18.50942]
[1779384641413,26.36,77912.38,0.0,0.79753,0.00016,18.55827]
[1779384643428,26.36,77894.11,0.0,0.79453,0.00016,18.71695]
[1779384644830,26.36,77894.11,0.0,0.79453,0.00016,18.71695]
[1779384644858,26.36,77894.11,0.0,0.79453,0.00016,18.71695]
[1779384644932,26.36,77891.24,0.0,0.79405,0.00016,18.74202]
[1779384645442,26.36,77890.26,0.0,0.79389,0.00016,18.75075]
[1779384646515,26.36,77890.26,0.0,0.79389,0.00016,18.75075]
[1779384646573,26.36,77889.65,0.0,0.79378,0.00016,18.75627]
[1779384647456,26.37,77891.4,0.0,0.79407,0.00016,18.74142]
[1779384648463,26.37,77893.33,0.0,0.79438,0.00016,18.72503]
[1779384649470,26.37,77897.13,0.0,0.795,0.00016,18.6925]
[1779384650477,26.37,77899.41,0.0,0.79536,0.00016,18.67306]
[1779384651484,26.37,77903.11,0.0,0.79596,0.00016,18.64135]
[1779384652491,26.37,77906.94,0.0,0.79659,0.00016,18.60835]
[1779384657526,26.37,77907.82,0.0,0.79671,0.00016,18.60168]
[1779384659541,26.37,77903.17,0.0,0.79595,0.00016,18.64229]
[1779384664578,26.37,77904.12,0.0,0.79609,0.00016,18.63483]
[1779384665585,26.37,77895.11,0.0,0.79461,0.00016,18.71284]
[1779384666592,26.37,77894.1,0.0,0.79444,0.00016,18.72162]
[1779384668606,26.37,77896.47,0.0,0.79482,0.00016,18.70163]
[1779384669613,26.37,77902.67,0.0,0.79584,0.00016,18.64815]
[1779384670620,26.37,77906.1,0.0,0.79639,0.00016,18.61863]
[1779384672634,26.38,77899.09,0.0,0.79524,0.00016,18.67967]
[1779384673641,26.38,77903.32,0.0,0.79593,0.00016,18.64325]
[1779384674648,26.38,77902.22,0.0,0.79575,0.00016,18.65292]
[1779384675655,26.38,77903.68,0.0,0.79598,0.00016,18.64048]
[1779384677670,26.38,77899.3,0.0,0.79526,0.00016,18.67872]
[1779384678678,26.38,77897.66,0.0,0.79499,0.00016,18.69303]
[1779384679685,26.38,77899.69,0.0,0.79532,0.00016,18.67563]
[1779384680692,26.38,77901.06,0.0,0.79554,0.00016,18.66394]
[1779384681699,26.38,77905.01,0.0,0.79618,0.00016,18.62996]
[1779384684720,26.38,77917.96,0.0,0.79828,0.00016,18.51844]
[1779384685727,26.38,77921.9,0.0,0.79891,0.00016,18.48458]
[1779384688748,26.38,77927.01,0.0,0.79971,0.00016,18.4412]
[1779384691028,26.38,77928.45,0.0,0.79994,0.00016,18.42908]
[1779384696841,26.39,77929.63,0.0,0.80011,0.00016,18.41725]
[1779384696906,26.39,77929.63,0.0,0.80011,0.00016,18.41725]
[1779384696993,26.39,77932.36,0.0,0.80055,0.00016,18.39393]
[1779384697823,26.39,77946.91,0.0,0.80287,0.00016,18.26764]
[1779384698830,26.39,77960.98,0.0,0.8051,0.00016,18.14518]
[1779384700244,26.39,77962.7,0.0,0.80536,0.00016,18.13098]
[1779384700688,26.39,77962.7,0.0,0.80536,0.00016,18.13098]
[1779384701762,26.39,77963.81,0.0,0.80554,0.00016,18.12126]
[1779384701851,26.39,77964.05,0.0,0.80557,0.00016,18.1196]
[1779384703865,26.4,77963.31,0.0,0.80543,0.00016,18.12694]
[1779384705879,26.4,77962.42,0.0,0.80528,0.00016,18.13555]
[1779384706886,26.4,77959.7,0.0,0.80484,0.00016,18.15974]
[1779384707893,26.4,77961.0,0.0,0.80504,0.00016,18.14873]
[1779384709907,26.4,77959.75,0.0,0.80483,0.00016,18.1604]
[1779384712927,26.4,77960.54,0.0,0.80494,0.00016,18.15452]
[1779384713935,26.4,77961.52,0.0,0.80509,0.00016,18.14629]
[1779384715949,26.4,77962.32,0.0,0.8052,0.00016,18.14]
[1779384716956,26.41,77961.31,0.0,0.80503,0.00016,18.14919]
[1779384721992,26.41,77961.48,0.0,0.80503,0.00016,18.14942]
[1779384722998,26.41,77960.14,0.0,0.80481,0.00016,18.16147]
[1779384725013,26.41,77957.89,0.0,0.80444,0.00016,18.18179]
[1779384727026,26.41,77960.31,0.0,0.80481,0.00016,18.16157]
[1779384728033,26.41,77961.79,0.0,0.80504,0.00016,18.14908]
[1779384731054,26.42,77963.05,0.0,0.80521,0.00016,18.1395]
[1779384732061,26.42,77960.94,0.0,0.80487,0.00016,18.1584]
[1779384734076,26.42,77963.73,0.0,0.80529,0.00016,18.13493]
[1779384735082,26.42,77962.93,0.0,0.80516,0.00016,18.14236]
[1779384737096,26.42,77963.92,0.0,0.8053,0.00016,18.13464]
[1779384738103,26.42,77962.84,0.0,0.80512,0.00016,18.14453]
[1779384739112,26.42,77959.79,0.0,0.80463,0.00016,18.17164]
[1779384740119,26.43,77944.78,0.0,0.80223,0.00016,18.30305]
[1779384741126,26.43,77939.43,0.0,0.80136,0.00016,18.35025]
[1779384742133,26.43,77940.89,0.0,0.80159,0.00016,18.33804]
[1779384743149,26.43,77944.57,0.0,0.80217,0.00016,18.30645]
[1779384744156,26.43,77946.61,0.0,0.80249,0.00016,18.28914]
[1779384745163,26.43,77949.05,0.0,0.80287,0.00016,18.26838]
[1779384746170,26.43,77954.56,0.0,0.80373,0.00016,18.22095]
[1779384747177,26.43,77956.02,0.0,0.80397,0.00016,18.20821]
[1779384748184,26.43,77959.97,0.0,0.80459,0.00016,18.17405]
[1779384750198,26.43,77961.17,0.0,0.80476,0.00016,18.16459]
[1779384752218,26.44,77972.54,0.0,0.80658,0.00016,18.06141]
[1779384753229,26.44,77973.1,0.0,0.80666,0.00016,18.0572]
[1779384754138,26.44,77973.1,0.0,0.80666,0.00016,18.0572]
[1779384754230,26.44,77969.78,0.0,0.80613,0.00016,18.08624]
[1779384755237,26.44,77972.31,0.0,0.80652,0.00016,18.06489]
[1779384756244,26.44,77970.77,0.0,0.80627,0.00016,18.07873]
[1779384757251,26.44,77968.17,0.0,0.80585,0.00016,18.10188]
[1779384758258,26.44,77965.41,0.0,0.80541,0.00016,18.12638]
[1779384759264,26.44,77962.18,0.0,0.80489,0.00016,18.15494]
[1779384759883,26.44,77962.18,0.0,0.80489,0.00016,18.15494]
[1779384760272,26.44,77961.38,0.0,0.80476,0.00016,18.16225]
[1779384760964,26.44,77961.38,0.0,0.80476,0.00016,18.16225]
[1779384761279,26.44,77971.99,0.0,0.80644,0.00016,18.06955]
[1779384762184,26.44,77971.99,0.0,0.80644,0.00016,18.06955]
[1779384762286,26.44,77963.56,0.0,0.8051,0.00016,18.14353]
[1779384763293,26.44,77940.42,0.0,0.80139,0.00016,18.34623]
[1779384764300,26.45,77934.33,0.0,0.80041,0.00016,18.39954]
[1779384764950,26.45,77934.33,0.0,0.80041,0.00016,18.39954]
[1779384765307,26.45,77934.26,0.0,0.80039,0.00016,18.4005]
[1779384766314,26.45,77931.09,0.0,0.79988,0.00016,18.42835]
[1779384768328,26.45,77932.46,0.0,0.80008,0.00016,18.41711]
[1779384771078,26.45,77933.27,0.0,0.8002,0.00016,18.41075]
[1779384771138,26.45,77933.27,0.0,0.8002,0.00016,18.41075]
[1779384771203,26.45,77933.27,0.0,0.8002,0.00016,18.41075]
[1779384771351,26.45,77926.05,0.0,0.79903,0.00016,18.47368]
[1779384772358,26.45,77922.6,0.0,0.79847,0.00016,18.50382]
[1779384773366,26.45,77924.63,0.0,0.79879,0.00016,18.48649]
[1779384775035,26.45,77924.63,0.0,0.79879,0.00016,18.48649]
[1779384775069,26.45,77925.57,0.0,0.79894,0.00016,18.47862]
[1779384779407,26.46,77922.14,0.0,0.79836,0.00016,18.50987]
[1779384784443,26.46,77922.94,0.0,0.79846,0.00016,18.50477]
[1779384787463,26.46,77930.9,0.0,0.79972,0.00016,18.43667]
[1779384792500,26.46,77929.35,0.0,0.79944,0.00016,18.45177]
[1779384793508,26.46,77923.95,0.0,0.79857,0.00016,18.49851]
[1779384794514,26.47,77914.3,0.0,0.79701,0.00016,18.58221]
[1779384795459,26.47,77914.3,0.0,0.79701,0.00016,18.58221]
[1779384795561,26.47,77916.92,0.0,0.79742,0.00016,18.56001]
[1779384797961,26.47,77919.86,0.0,0.7979,0.00016,18.53481]
[1779384798062,26.47,77925.68,0.0,0.79883,0.00016,18.48471]
[1779384799549,26.47,77922.03,0.0,0.79823,0.00016,18.51682]
[1779384800570,26.47,77890.33,0.0,0.79306,0.00016,18.79009]
[1779384801580,26.47,77890.33,0.0,0.79306,0.00016,18.79009]
[1779384801785,26.47,77890.33,0.0,0.79306,0.00016,18.79009]
[1779384801797,26.47,77890.33,0.0,0.79306,0.00016,18.79009]
[1779384801803,26.47,77876.46,0.0,0.79077,0.00017,18.90916]
[1779384802572,26.47,77881.12,0.0,0.79154,0.00016,18.86944]
[1779384804143,26.47,77881.12,0.0,0.79154,0.00016,18.86944]
[1779384804180,26.47,77882.67,0.0,0.79179,0.00016,18.85656]
[1779384804586,26.47,77892.53,0.0,0.79341,0.00016,18.77226]
[1779384805593,26.47,77895.72,0.0,0.79392,0.00016,18.74519]
[1779384807112,26.47,77895.72,0.0,0.79392,0.00016,18.74519]
[1779384807126,26.47,77890.89,0.0,0.79312,0.00016,18.78701]
[1779384807607,26.47,77887.21,0.0,0.79251,0.00016,18.81887]
[1779384809495,26.47,77887.61,0.0,0.79257,0.00016,18.81571]
[1779384810031,26.47,77887.61,0.0,0.79257,0.00016,18.81571]
[1779384810628,26.48,77883.82,0.0,0.79194,0.00016,18.8489]
[1779384812143,26.48,77883.82,0.0,0.79194,0.00016,18.8489]
[1779384812270,26.48,77883.82,0.0,0.79194,0.00016,18.8489]
[1779384812352,26.48,77883.82,0.0,0.79194,0.00016,18.8489]
[1779384812371,26.48,77881.46,0.0,0.79156,0.00016,18.8658]
[1779384812645,26.48,77873.4,0.0,0.79023,0.00017,18.93469]
[1779384813664,26.48,77858.28,0.0,0.78771,0.00017,19.064]
[1779384814676,26.48,77841.1,0.0,0.78483,0.00017,19.21003]
[1779384815681,26.48,77822.14,0.0,0.78163,0.00017,19.37013]
[1779384816688,26.48,77813.32,0.0,0.78013,0.00017,19.44452]
[1779384818884,26.48,77813.98,0.0,0.78022,0.00017,19.43974]
[1779384823742,26.49,77811.67,0.0,0.77979,0.00017,19.46088]
[1779384824749,26.49,77809.37,0.0,0.7794,0.00017,19.48034]
[1779384825757,26.49,77814.21,0.0,0.78022,0.00017,19.43978]
[1779384827933,26.49,77814.79,0.0,0.78032,0.00017,19.43513]
[1779384827995,26.49,77816.44,0.0,0.78059,0.00017,19.42152]
[1779384828845,26.49,77816.44,0.0,0.78059,0.00017,19.42152]
[1779384829022,26.49,77816.44,0.0,0.78059,0.00017,19.42152]
[1779384829092,26.49,77822.17,0.0,0.78156,0.00017,19.37357]
[1779384829785,26.49,77820.99,0.0,0.78136,0.00017,19.38373]
[1779384832806,26.49,77823.73,0.0,0.78181,0.00017,19.36137]
[1779384833813,26.49,77827.98,0.0,0.78252,0.00017,19.32574]
[1779384834820,26.49,77834.22,0.0,0.78357,0.00017,19.27332]
[1779384835827,26.49,77836.48,0.0,0.78395,0.00017,19.25448]
[1779384836655,26.49,77836.48,0.0,0.78395,0.00017,19.25448]
[1779384836833,26.49,77830.97,0.0,0.78302,0.00017,19.30122]
[1779384837841,26.49,77813.7,0.0,0.78009,0.00017,19.44657]
[1779384838848,26.49,77810.26,0.0,0.7795,0.00017,19.47559]
[1779384841869,26.49,77805.65,0.0,0.7787,0.00017,19.51465]
[1779384843883,26.49,77809.19,0.0,0.7793,0.00017,19.4853]
[1779384844890,26.49,77819.54,0.0,0.78106,0.00017,19.3986]
[1779384845897,26.49,77821.64,0.0,0.78141,0.00017,19.38112]
[1779384846904,26.5,77822.92,0.0,0.78162,0.00017,19.37054]
[1779384850932,26.5,77820.83,0.0,0.78126,0.00017,19.38874]
[1779384852946,26.5,77811.04,0.0,0.77959,0.00017,19.47119]
[1779384853953,26.5,77809.29,0.0,0.77929,0.00017,19.486]
[1779384855967,26.5,77807.74,0.0,0.77902,0.00017,19.49925]
[1779384856976,26.5,77806.01,0.0,0.77872,0.00017,19.51384]
[1779384862009,26.5,77799.47,0.0,0.77759,0.00017,19.56902]
[1779384863016,26.5,77813.74,0.0,0.78002,0.00017,19.44981]
[1779384864028,26.5,77822.35,0.0,0.78148,0.00017,19.37763]
[1779384865036,26.5,77829.09,0.0,0.78262,0.00017,19.32109]
[1779384866072,26.5,77830.73,0.0,0.78289,0.00017,19.30749]
[1779384867052,26.5,77842.59,0.0,0.78488,0.00017,19.20765]
[1779384868059,26.5,77853.47,0.0,0.78671,0.00017,19.11555]
[1779384869066,26.5,77854.88,0.0,0.78694,0.00017,19.10371]
[1779384870073,26.5,77855.4,0.0,0.78702,0.00017,19.09944]
[1779384871080,26.5,77856.77,0.0,0.78728,0.00017,19.08384]
[1779384873246,26.5,77858.88,0.0,0.78762,0.00017,19.06625]
[1779384874101,26.5,77864.75,0.0,0.7886,0.00017,19.01654]
[1779384874917,26.5,77864.75,0.0,0.7886,0.00017,19.01654]
[1779384876116,26.51,77860.92,0.0,0.78795,0.00017,19.0496]
[1779384877471,26.51,77858.18,0.0,0.78749,0.00017,19.07325]
[1779384878025,26.51,77858.18,0.0,0.78749,0.00017,19.07325]
[1779384878129,26.51,77857.38,0.0,0.78735,0.00017,19.08004]
[1779384879136,26.51,77853.57,0.0,0.78672,0.00017,19.11253]
[1779384880143,26.51,77851.43,0.0,0.78636,0.00017,19.1308]
[1779384881150,26.51,77849.75,0.0,0.78607,0.00017,19.14515]
[1779384883164,26.51,77845.22,0.0,0.7853,0.00017,19.18394]
[1779384884069,26.51,77845.22,0.0,0.7853,0.00017,19.18394]
[1779384885178,26.51,77843.79,0.0,0.78506,0.00017,19.19639]
[1779384886185,26.51,77835.32,0.0,0.78363,0.00017,19.26807]
[1779384887192,26.51,77832.87,0.0,0.78322,0.00017,19.28889]
[1779384888199,26.51,77836.66,0.0,0.78385,0.00017,19.25703]
[1779384889206,26.51,77840.78,0.0,0.78454,0.00017,19.22233]
[1779384890213,26.51,77845.82,0.0,0.78539,0.00017,19.17984]
[1779384892227,26.51,77848.89,0.0,0.7859,0.00017,19.15411]
[1779384893234,26.51,77855.11,0.0,0.78693,0.00017,19.10148]
[1779384894121,26.51,77855.11,0.0,0.78693,0.00017,19.10148]
[1779384894240,26.51,77857.64,0.0,0.78735,0.00017,19.08014]
[1779384895248,26.51,77856.57,0.0,0.78717,0.00017,19.08939]
[1779384896255,26.51,77861.4,0.0,0.78797,0.00017,19.04859]
[1779384897261,26.51,77863.05,0.0,0.78824,0.00017,19.03476]
[1779384901329,26.51,77863.15,0.0,0.78825,0.00017,19.03466]
[1779384903304,26.52,77868.06,0.0,0.78905,0.00017,18.99364]
[1779384907994,26.52,77868.4,0.0,0.78909,0.00017,18.99165]
[1779384908341,26.52,77883.03,0.0,0.7915,0.00016,18.86698]
[1779384909353,26.52,77898.46,0.0,0.79403,0.00016,18.73497]
[1779384910357,26.52,77905.59,0.0,0.79519,0.00016,18.67379]
[1779384911402,26.52,77905.59,0.0,0.79519,0.00016,18.67379]
[1779384911419,26.52,77910.19,0.0,0.79594,0.00016,18.63448]
[1779384912544,26.52,77909.67,0.0,0.79585,0.00016,18.63906]
[1779384913479,26.52,77909.67,0.0,0.79585,0.00016,18.63906]
[1779384914386,26.52,77905.33,0.0,0.79514,0.00016,18.67656]
[1779384916024,26.52,77908.43,0.0,0.79565,0.00016,18.64997]
[1779384916400,26.52,77909.78,0.0,0.79586,0.00016,18.63844]
[1779384919420,26.52,77913.43,0.0,0.79645,0.00016,18.60763]
[1779384921444,26.52,77921.88,0.0,0.79781,0.00016,18.53523]
[1779384922450,26.52,77918.46,0.0,0.79725,0.00016,18.56492]
[1779384925471,26.52,77904.75,0.0,0.79501,0.00016,18.68353]
[1779384926478,26.52,77910.35,0.0,0.79592,0.00016,18.63565]
[1779384927485,26.52,77917.69,0.0,0.7971,0.00016,18.57264]
[1779384929013,26.52,77918.51,0.0,0.79723,0.00016,18.56581]
[1779384929516,26.53,77910.03,0.0,0.79585,0.00016,18.63902]
[1779384930508,26.53,77905.89,0.0,0.79518,0.00016,18.6749]
[1779384935046,26.53,77905.41,0.0,0.79511,0.00016,18.67567]
[1779384935904,26.53,77906.4,0.0,0.79527,0.00016,18.66745]
[1779384936550,26.53,77912.88,0.0,0.79631,0.00016,18.61217]
[1779384938564,26.53,77916.1,0.0,0.79683,0.00016,18.58481]
[1779384943600,26.53,77905.5,0.0,0.79509,0.00016,18.67719]
[1779384945616,26.53,77909.36,0.0,0.7957,0.00016,18.64471]
[1779384950651,26.54,77910.43,0.0,0.79585,0.00016,18.63682]
[1779384955686,26.54,77909.25,0.0,0.79563,0.00016,18.64839]
[1779384960721,26.54,77910.18,0.0,0.79576,0.00016,18.64189]
[1779384965756,26.55,77910.3,0.0,0.79575,0.00016,18.64234]
[1779384966763,26.55,77906.81,0.0,0.79517,0.00016,18.6728]
[1779384967772,26.55,77914.74,0.0,0.79645,0.00016,18.60505]
[1779384970794,26.55,77918.95,0.0,0.79712,0.00016,18.56948]
[1779384975829,26.55,77917.28,0.0,0.79683,0.00016,18.58492]
[1779384980864,26.55,77916.33,0.0,0.79666,0.00016,18.59411]
[1779384986928,26.56,77915.83,0.0,0.79656,0.00016,18.59965]
[1779384991963,26.56,77916.41,0.0,0.79666,0.00016,18.59158]
[1779384993978,26.56,77912.53,0.0,0.79603,0.00016,18.62534]
[1779384994985,26.56,77907.23,0.0,0.79516,0.00016,18.67114]
[1779384996999,26.56,77903.96,0.0,0.79461,0.00016,18.69987]
[1779385000027,26.56,77901.5,0.0,0.79419,0.00016,18.72211]
[1779385002039,26.57,77902.14,0.0,0.79428,0.00016,18.71736]
[1779385003046,26.57,77901.6,0.0,0.79419,0.00016,18.72234]
[1779385004053,26.57,77901.01,0.0,0.79408,0.00016,18.72774]
[1779385006067,26.57,77899.41,0.0,0.79381,0.00016,18.74211]
[1779385007074,26.57,77890.59,0.0,0.79236,0.00016,18.8178]
[1779385008081,26.57,77883.07,0.0,0.79112,0.00016,18.88214]
[1779385009090,26.57,77883.98,0.0,0.79127,0.00016,18.87452]
[1779385010095,26.57,77888.47,0.0,0.79201,0.00016,18.83622]
[1779385011102,26.57,77889.85,0.0,0.79223,0.00016,18.82447]
[1779385012109,26.57,77895.02,0.0,0.79308,0.00016,18.78036]
[1779385013116,26.57,77899.0,0.0,0.79373,0.00016,18.74643]
[1779385015130,26.57,77898.1,0.0,0.79358,0.00016,18.75441]
[1779385016137,26.57,77897.69,0.0,0.79351,0.00016,18.75805]
[1779385019159,26.57,77897.2,0.0,0.79342,0.00016,18.76262]
[1779385021173,26.57,77899.18,0.0,0.79374,0.00016,18.74593]
[1779385022180,26.57,77902.14,0.0,0.79422,0.00016,18.72074]
[1779385023187,26.57,77902.39,0.0,0.79426,0.00016,18.71878]
[1779385024195,26.57,77902.18,0.0,0.79422,0.00016,18.72073]
[1779385025202,26.57,77903.08,0.0,0.79436,0.00016,18.71317]
[1779385026209,26.57,77907.76,0.0,0.79512,0.00016,18.67309]
[1779385027216,26.57,77916.05,0.0,0.79647,0.00016,18.60203]
[1779385028223,26.57,77920.12,0.0,0.79712,0.00016,18.56721]
[1779385029230,26.58,77925.72,0.0,0.79802,0.00016,18.51923]
[1779385031267,26.58,77926.82,0.0,0.7982,0.00016,18.50984]
[1779385031520,26.58,77926.82,0.0,0.7982,0.00016,18.50984]
[1779385031573,26.58,77932.42,0.0,0.7991,0.00016,18.46191]
[1779385032112,26.58,77932.42,0.0,0.7991,0.00016,18.46191]
[1779385032251,26.58,77941.36,0.0,0.80053,0.00016,18.38478]
[1779385032665,26.58,77941.36,0.0,0.80053,0.00016,18.38478]
[1779385033275,26.58,77943.87,0.0,0.80093,0.00016,18.36327]
[1779385034274,26.58,77950.61,0.0,0.802,0.00016,18.30515]
[1779385036337,26.58,77955.41,0.0,0.80275,0.00016,18.26406]
[1779385042330,26.58,77953.13,0.0,0.80236,0.00016,18.28528]
[1779385047365,26.58,77954.6,0.0,0.80258,0.00016,18.2733]
[1779385051394,26.58,77944.04,0.0,0.80093,0.00016,18.36077]
[1779385052401,26.58,77941.32,0.0,0.80049,0.00016,18.38467]
[1779385053413,26.58,77941.76,0.0,0.80055,0.00016,18.38119]
[1779385054419,26.59,77953.09,0.0,0.80235,0.00016,18.28354]
[1779385055426,26.59,77956.38,0.0,0.80287,0.00016,18.25518]
[1779385056433,26.59,77956.83,0.0,0.80294,0.00016,18.25133]
[1779385059454,26.59,77951.74,0.0,0.80213,0.00016,18.2956]
[1779385060461,26.59,77945.49,0.0,0.80113,0.00016,18.3499]
[1779385062475,26.59,77945.78,0.0,0.80117,0.00016,18.34774]
[1779385067510,26.59,77946.7,0.0,0.8013,0.00016,18.34055]
[1779385072545,26.59,77944.28,0.0,0.8009,0.00016,18.36222]
[1779385074559,26.59,77941.1,0.0,0.80039,0.00016,18.39014]
[1779385075565,26.59,77937.46,0.0,0.7998,0.00016,18.42184]
[1779385076561,26.59,77937.46,0.0,0.7998,0.00016,18.42184]
[1779385076573,26.59,77930.49,0.0,0.79868,0.00016,18.48214]
[1779385077580,26.59,77923.01,0.0,0.79747,0.00016,18.54665]
[1779385078587,26.59,77921.79,0.0,0.79727,0.00016,18.55723]
[1779385079018,26.59,77921.79,0.0,0.79727,0.00016,18.55723]
[1779385079270,26.59,77921.79,0.0,0.79727,0.00016,18.55723]
[1779385079594,26.59,77921.46,0.0,0.79721,0.00016,18.56016]
[1779385081608,26.59,77925.5,0.0,0.79786,0.00016,18.52561]
[1779385082615,26.59,77934.17,0.0,0.79925,0.00016,18.45113]
[1779385084629,26.59,77937.3,0.0,0.79975,0.00016,18.42465]
[1779385089664,26.6,77936.75,0.0,0.79964,0.00016,18.4302]
[1779385091023,26.6,77937.21,0.0,0.79971,0.00016,18.42637]
[1779385091678,26.6,77937.86,0.0,0.79982,0.00016,18.4209]
[1779385096713,26.6,77937.31,0.0,0.79972,0.00016,18.42632]
[1779385101748,26.6,77936.49,0.0,0.79957,0.00016,18.43394]
[1779385106783,26.6,77937.49,0.0,0.79973,0.00016,18.4258]
[1779385108797,26.6,77927.19,0.0,0.79807,0.00016,18.51483]
[1779385109804,26.6,77919.99,0.0,0.7969,0.00016,18.57683]
[1779385112826,26.6,77924.11,0.0,0.79759,0.00016,18.53755]
[1779385117861,26.6,77922.21,0.0,0.79727,0.00016,18.5546]
[1779385118868,26.6,77912.22,0.0,0.79565,0.00016,18.64041]
[1779385119953,26.6,77912.22,0.0,0.79565,0.00016,18.64041]
[1779385120028,26.6,77912.22,0.0,0.79565,0.00016,18.64041]
[1779385120132,26.6,77908.51,0.0,0.79505,0.00016,18.6722]
[1779385122262,26.6,77909.2,0.0,0.79516,0.00016,18.66627]
[1779385122976,26.6,77910.03,0.0,0.7953,0.00016,18.65915]
[1779385123903,26.6,77919.24,0.0,0.79679,0.00016,18.5802]
[1779385125917,26.6,77919.6,0.0,0.79685,0.00016,18.57733]
[1779385130952,26.61,77916.86,0.0,0.79639,0.00016,18.60128]
[1779385132966,26.61,77921.98,0.0,0.79722,0.00016,18.5575]
[1779385138001,26.61,77919.54,0.0,0.79681,0.00016,18.57904]
[1779385143037,26.61,77926.87,0.0,0.79799,0.00016,18.51666]
[1779385144952,26.61,77928.98,0.0,0.79832,0.00016,18.49872]
[1779385149079,26.61,77920.84,0.0,0.79699,0.00016,18.56968]
[1779385150086,26.61,77916.01,0.0,0.79621,0.00016,18.61124]
[1779385153033,26.61,77916.54,0.0,0.79629,0.00016,18.60688]
[1779385158143,26.61,77916.56,0.0,0.79628,0.00016,18.60732]
[1779385163178,26.61,77914.54,0.0,0.79595,0.00016,18.6252]
[1779385168213,26.62,77915.89,0.0,0.79616,0.00016,18.61406]
[1779385173271,26.62,77915.58,0.0,0.79613,0.00016,18.61298]
[1779385176292,26.62,77910.74,0.0,0.79534,0.00016,18.65467]
[1779385177299,26.62,77905.74,0.0,0.79453,0.00016,18.69747]
[1779385178316,26.62,77890.2,0.0,0.79199,0.00016,18.83003]
[1779385179313,26.62,77892.17,0.0,0.79231,0.00016,18.81343]
[1779385180320,26.62,77893.38,0.0,0.79251,0.00016,18.80313]
[1779385181327,26.62,77894.04,0.0,0.79262,0.00016,18.79752]
[1779385184348,26.62,77893.45,0.0,0.79252,0.00016,18.80264]
[1779385185355,26.62,77894.02,0.0,0.79261,0.00016,18.7978]
[1779385186362,26.62,77894.89,0.0,0.79275,0.00016,18.79042]
[1779385191397,26.62,77894.92,0.0,0.79275,0.00016,18.79036]
[1779385194419,26.62,77897.26,0.0,0.79313,0.00016,18.77048]
[1779385195427,26.62,77892.41,0.0,0.79234,0.00016,18.81172]
[1779385196434,26.62,77887.9,0.0,0.7916,0.00016,18.85031]
[1779385197441,26.62,77885.35,0.0,0.79118,0.00016,18.87203]
[1779385198448,26.62,77872.81,0.0,0.78911,0.00017,18.97861]
[1779385199455,26.62,77874.49,0.0,0.78939,0.00017,18.96436]
[1779385203483,26.62,77878.11,0.0,0.78999,0.00016,18.93367]
[1779385204490,26.62,77882.09,0.0,0.79064,0.00016,18.89991]
[1779385205799,26.62,77888.21,0.0,0.79165,0.00016,18.84772]
[1779385207511,26.62,77889.81,0.0,0.79192,0.00016,18.83391]
[1779385210532,26.62,77888.48,0.0,0.79171,0.00016,18.8447]
[1779385211538,26.62,77889.21,0.0,0.79183,0.00016,18.83831]
[1779385212546,26.62,77882.17,0.0,0.79068,0.00016,18.898]
[1779385213553,26.62,77883.92,0.0,0.79096,0.00016,18.88329]
[1779385214560,26.62,77885.89,0.0,0.79129,0.00016,18.86641]
[1779385215567,26.62,77888.83,0.0,0.79177,0.00016,18.84128]
[1779385216574,26.62,77896.58,0.0,0.79304,0.00016,18.77526]
[1779385217605,26.62,77896.98,0.0,0.79311,0.00016,18.77173]
[1779385218608,26.62,77893.92,0.0,0.79261,0.00016,18.79778]
[1779385219614,26.62,77890.35,0.0,0.79203,0.00016,18.82816]
[1779385220622,26.62,77884.07,0.0,0.79099,0.00016,18.88164]
[1779385221629,26.62,77887.42,0.0,0.79154,0.00016,18.85331]
[1779385222636,26.62,77890.44,0.0,0.79204,0.00016,18.8276]
[1779385227671,26.62,77890.37,0.0,0.79202,0.00016,18.8285]
[1779385228678,26.62,77890.97,0.0,0.79212,0.00016,18.82336]
[1779385231699,26.62,77890.27,0.0,0.79204,0.00016,18.82512]
[1779385232706,26.62,77891.8,0.0,0.79229,0.00016,18.81206]
[1779385233713,26.62,77891.12,0.0,0.79218,0.00016,18.81782]
[1779385234720,26.62,77896.15,0.0,0.793,0.00016,18.77477]
[1779385235727,26.62,77896.97,0.0,0.79314,0.00016,18.76766]
[1779385238748,26.61,77898.57,0.0,0.79341,0.00016,18.75367]
[1779385239755,26.61,77898.19,0.0,0.79335,0.00016,18.75682]
[1779385240762,26.61,77897.51,0.0,0.79324,0.00016,18.76251]
[1779385242776,26.61,77895.14,0.0,0.79285,0.00016,18.7825]
[1779385244791,26.61,77892.75,0.0,0.79247,0.00016,18.8026]
[1779385245797,26.61,77891.69,0.0,0.7923,0.00016,18.81147]
[1779385247810,26.61,77889.9,0.0,0.79201,0.00016,18.82638]
[1779385248818,26.61,77881.25,0.0,0.79059,0.00016,18.90009]
[1779385253853,26.61,77882.33,0.0,0.79076,0.00016,18.8913]
[1779385255867,26.61,77883.13,0.0,0.79089,0.00016,18.88469]
[1779385256874,26.61,77886.16,0.0,0.79138,0.00016,18.85903]
[1779385257881,26.61,77884.88,0.0,0.79117,0.00016,18.87007]
[1779385260902,26.61,77887.99,0.0,0.79168,0.00016,18.84375]
[1779385261909,26.61,77890.09,0.0,0.79202,0.00016,18.82567]
[1779385262916,26.61,77894.14,0.0,0.79269,0.00016,18.79098]
[1779385263923,26.61,77895.08,0.0,0.79285,0.00016,18.78283]
[1779385264936,26.61,77894.6,0.0,0.79277,0.00016,18.78679]
[1779385266950,26.61,77895.24,0.0,0.79288,0.00016,18.78106]
[1779385267957,26.61,77895.67,0.0,0.79295,0.00016,18.77726]
[1779385269971,26.61,77896.46,0.0,0.79309,0.00016,18.77026]
[1779385271985,26.61,77896.84,0.0,0.79315,0.00016,18.76677]
[1779385272992,26.61,77896.2,0.0,0.79305,0.00016,18.7721]
[1779385273999,26.61,77896.59,0.0,0.79312,0.00016,18.76864]
[1779385275009,26.61,77896.23,0.0,0.79306,0.00016,18.77158]
[1779385276023,26.61,77897.99,0.0,0.79335,0.00016,18.75643]
[1779385277024,26.61,77906.99,0.0,0.79482,0.00016,18.6794]
[1779385279039,26.61,77902.84,0.0,0.79415,0.00016,18.71483]
[1779385280044,26.61,77901.54,0.0,0.79394,0.00016,18.72586]
[1779385281052,26.61,77902.02,0.0,0.79402,0.00016,18.72167]
[1779385282059,26.61,77901.67,0.0,0.79396,0.00016,18.72458]
[1779385283066,26.61,77902.22,0.0,0.79405,0.00016,18.71979]
[1779385284075,26.61,77901.77,0.0,0.79398,0.00016,18.72355]
[1779385285082,26.61,77901.38,0.0,0.79392,0.00016,18.72679]
[1779385286089,26.61,77901.58,0.0,0.79395,0.00016,18.72498]
[1779385287097,26.61,77902.73,0.0,0.79414,0.00016,18.71506]
[1779385288105,26.61,77908.78,0.0,0.79513,0.00016,18.66322]
[1779385289111,26.61,77912.65,0.0,0.79576,0.00016,18.63006]
[1779385291125,26.61,77905.87,0.0,0.79468,0.00016,18.684]
[1779385295153,26.61,77910.22,0.0,0.7954,0.00016,18.64653]
[1779385297166,26.61,77906.84,0.0,0.79485,0.00016,18.67543]
[1779385302202,26.61,77908.48,0.0,0.79512,0.00016,18.66115]
[1779385307237,26.61,77909.39,0.0,0.79527,0.00016,18.65315]
[1779385312272,26.61,77906.64,0.0,0.79483,0.00016,18.67651]
[1779385313279,26.61,77901.7,0.0,0.79402,0.00016,18.71868]
[1779385314286,26.61,77899.93,0.0,0.79374,0.00016,18.73369]
[1779385316300,26.6,77900.26,0.0,0.7938,0.00016,18.73059]
[1779385317307,26.6,77902.82,0.0,0.79422,0.00016,18.70858]
[1779385322344,26.6,77909.08,0.0,0.79524,0.00016,18.65451]
[1779385327382,26.6,77912.43,0.0,0.79579,0.00016,18.62569]
[1779385330403,26.6,77907.58,0.0,0.795,0.00016,18.66718]
[1779385333424,26.6,77904.23,0.0,0.79446,0.00016,18.69565]
[1779385334431,26.6,77900.84,0.0,0.79391,0.00016,18.72453]
[1779385335438,26.6,77899.77,0.0,0.79374,0.00016,18.73355]
[1779385336445,26.6,77900.35,0.0,0.79384,0.00016,18.72845]
[1779385337452,26.6,77899.82,0.0,0.79375,0.00016,18.73284]
[1779385338473,26.6,77897.26,0.0,0.79334,0.00016,18.75456]
[1779385339469,26.6,77888.22,0.0,0.79186,0.00016,18.83153]
[1779385340475,26.6,77885.81,0.0,0.79147,0.00016,18.85184]
[1779385341485,26.6,77884.88,0.0,0.79132,0.00016,18.85951]
[1779385342491,26.6,77882.59,0.0,0.79094,0.00016,18.87891]
[1779385343601,26.6,77879.99,0.0,0.79052,0.00016,18.90091]
[1779385345087,26.6,77879.55,0.0,0.79045,0.00016,18.90451]
[1779385345540,26.6,77879.55,0.0,0.79045,0.00016,18.90451]
[1779385345558,26.6,77879.14,0.0,0.79038,0.00016,18.90786]
[1779385346804,26.6,77879.14,0.0,0.79038,0.00016,18.90786]
[1779385346837,26.6,77871.42,0.0,0.78912,0.00017,18.97305]
[1779385346970,26.6,77871.42,0.0,0.78912,0.00017,18.97305]
[1779385347521,26.6,77871.42,0.0,0.78912,0.00017,18.97305]
[1779385347526,26.6,77870.03,0.0,0.78889,0.00017,18.98484]
[1779385348022,26.6,77870.03,0.0,0.78889,0.00017,18.98484]
[1779385350019,26.6,77870.95,0.0,0.78905,0.00017,18.97658]
[1779385355892,26.59,77871.91,0.0,0.78926,0.00017,18.9632]
[1779385355940,26.59,77873.75,0.0,0.78957,0.00017,18.9472]
[1779385357597,26.59,77869.55,0.0,0.78888,0.00017,18.98266]
[1779385362641,26.59,77845.64,0.0,0.7849,0.00017,19.18457]
[1779385363645,26.59,77843.75,0.0,0.78458,0.00017,19.20038]
[1779385365659,26.59,77841.1,0.0,0.78415,0.00017,19.22242]
[1779385369688,26.59,77839.45,0.0,0.78387,0.00017,19.23599]
[1779385371702,26.59,77849.86,0.0,0.78562,0.00017,19.14832]
[1779385372709,26.59,77844.15,0.0,0.78466,0.00017,19.19635]
[1779385373716,26.59,77850.65,0.0,0.78575,0.00017,19.14156]
[1779385375730,26.59,77852.05,0.0,0.78599,0.00017,19.12953]
[1779385377744,26.59,77846.17,0.0,0.78501,0.00017,19.17914]
[1779385381773,26.59,77849.23,0.0,0.78552,0.00017,19.15318]
[1779385383787,26.59,77847.41,0.0,0.78522,0.00017,19.16846]
[1779385387817,26.59,77844.26,0.0,0.78469,0.00017,19.19491]
[1779385389831,26.59,77841.66,0.0,0.78426,0.00017,19.21672]
[1779385390838,26.59,77844.02,0.0,0.78465,0.00017,19.19681]
[1779385395873,26.59,77846.01,0.0,0.78499,0.00017,19.18012]
[1779385396880,26.59,77852.45,0.0,0.78607,0.00017,19.12568]
[1779385397887,26.59,77854.82,0.0,0.78646,0.00017,19.10548]
[1779385398895,26.59,77853.19,0.0,0.7862,0.00017,19.11912]
[1779385404937,26.59,77853.51,0.0,0.78626,0.00017,19.11575]
[1779385410979,26.59,77853.45,0.0,0.78624,0.00017,19.11711]
[1779385415030,26.59,77837.22,0.0,0.78353,0.00017,19.25043]
[1779385416037,26.59,77823.02,0.0,0.78113,0.00017,19.36971]
[1779385417044,26.59,77826.37,0.0,0.7817,0.00017,19.34163]
[1779385418052,26.59,77829.27,0.0,0.78219,0.00017,19.31733]
[1779385420067,26.59,77827.4,0.0,0.78187,0.00017,19.33316]
[1779385421074,26.59,77821.89,0.0,0.78094,0.00017,19.37946]
[1779385423601,26.59,77820.74,0.0,0.78074,0.00017,19.3892]
[1779385423645,26.59,77820.2,0.0,0.78065,0.00017,19.39383]
[1779385424239,26.59,77820.2,0.0,0.78065,0.00017,19.39383]
[1779385424744,26.59,77812.01,0.0,0.77925,0.00017,19.46239]
[1779385425790,26.59,77812.01,0.0,0.77925,0.00017,19.46239]
[1779385425815,26.59,77804.94,0.0,0.77805,0.00017,19.52136]
[1779385427051,26.59,77804.94,0.0,0.77805,0.00017,19.52136]
[1779385426110,26.59,77797.08,0.0,0.7767,0.00017,19.58669]
[1779385427117,26.59,77796.36,0.0,0.77658,0.00017,19.59262]
[1779385428124,26.59,77798.54,0.0,0.77695,0.00017,19.5745]
[1779385429375,26.59,77798.54,0.0,0.77695,0.00017,19.5745]
[1779385432154,26.59,77802.34,0.0,0.7776,0.00017,19.54297]
[1779385433159,26.59,77806.2,0.0,0.77826,0.00017,19.51091]
[1779385438194,26.59,77804.63,0.0,0.77798,0.00017,19.52439]
[1779385440210,26.59,77798.11,0.0,0.77687,0.00017,19.57869]
[1779385443231,26.59,77806.46,0.0,0.77829,0.00017,19.50936]
[1779385444238,26.6,77809.04,0.0,0.77873,0.00017,19.48799]
[1779385445247,26.6,77813.97,0.0,0.77957,0.00017,19.44703]
[1779385448269,26.6,77816.93,0.0,0.78006,0.00017,19.42278]
[1779385454311,26.6,77817.72,0.0,0.78019,0.00017,19.41649]
[1779385459346,26.6,77818.94,0.0,0.78038,0.00017,19.40714]
[1779385460408,26.6,77827.06,0.0,0.78175,0.00017,19.33926]
[1779385461390,26.6,77834.1,0.0,0.78294,0.00017,19.28035]
[1779385464676,26.6,77834.76,0.0,0.78304,0.00017,19.27516]
[1779385464709,26.6,77827.78,0.0,0.78186,0.00017,19.33385]
[1779385465420,26.6,77824.37,0.0,0.78128,0.00017,19.36249]
[1779385466427,26.6,77821.49,0.0,0.78079,0.00017,19.38662]
[1779385468443,26.6,77822.82,0.0,0.78102,0.00017,19.37554]
[1779385471078,26.6,77822.81,0.0,0.78102,0.00017,19.37566]
[1779385471462,26.6,77824.99,0.0,0.78141,0.00017,19.35353]
[1779385474483,26.6,77821.2,0.0,0.78076,0.00017,19.38582]
[1779385476497,26.6,77822.65,0.0,0.781,0.00017,19.37401]
[1779385481532,26.61,77818.58,0.0,0.78029,0.00017,19.40886]
[1779385483546,26.61,77820.7,0.0,0.78065,0.00017,19.39126]
[1779385488580,26.61,77820.89,0.0,0.78068,0.00017,19.38975]
[1779385490596,26.61,77830.4,0.0,0.78229,0.00017,19.31008]
[1779385491603,26.61,77828.42,0.0,0.78195,0.00017,19.32664]
[1779385492611,26.61,77826.56,0.0,0.78164,0.00017,19.34231]
[1779385494624,26.61,77829.45,0.0,0.78212,0.00017,19.31826]
[1779385495631,26.61,77833.26,0.0,0.78276,0.00017,19.28643]
[1779385496638,26.61,77835.1,0.0,0.78307,0.00017,19.27114]
[1779385501674,26.61,77835.99,0.0,0.78321,0.00017,19.26442]
[1779385505018,26.61,77835.68,0.0,0.78314,0.00017,19.2675]
[1779385507717,26.61,77845.81,0.0,0.78483,0.00017,19.1833]
[1779385508724,26.61,77851.84,0.0,0.78583,0.00017,19.13274]
[1779385509731,26.61,77849.95,0.0,0.78551,0.00017,19.14897]
[1779385510738,26.61,77848.66,0.0,0.78529,0.00017,19.16011]
[1779385511745,26.61,77840.37,0.0,0.78389,0.00017,19.23012]
[1779385512752,26.62,77838.79,0.0,0.78362,0.00017,19.24357]
[1779385513759,26.62,77837.74,0.0,0.78344,0.00017,19.25256]
[1779385516780,26.62,77836.16,0.0,0.78317,0.00017,19.26627]
[1779385518794,26.62,77858.9,0.0,0.78697,0.00017,19.07481]
[1779385519801,26.62,77859.39,0.0,0.78705,0.00017,19.0709]
[1779385520285,26.62,77859.39,0.0,0.78705,0.00017,19.0709]
[1779385520808,26.62,77853.99,0.0,0.78615,0.00017,19.11671]
[1779385523829,26.62,77854.7,0.0,0.78626,0.00017,19.11126]
[1779385525028,26.62,77854.7,0.0,0.78626,0.00017,19.11126]
[1779385525123,26.62,77857.53,0.0,0.78672,0.00017,19.08779]
[1779385527857,26.62,77857.98,0.0,0.78678,0.00017,19.08444]
[1779385529871,26.62,77858.35,0.0,0.78684,0.00017,19.08178]
[1779385530879,26.62,77859.48,0.0,0.78702,0.00017,19.07248]
[1779385532892,26.62,77859.85,0.0,0.7871,0.00017,19.06566]
[1779385533899,26.62,77860.1,0.0,0.78714,0.00017,19.06378]
[1779385535914,26.62,77858.4,0.0,0.78685,0.00017,19.07859]
[1779385536921,26.63,77854.35,0.0,0.78617,0.00017,19.11299]
[1779385537928,26.63,77853.78,0.0,0.78607,0.00017,19.11802]
[1779385538935,26.63,77851.87,0.0,0.78575,0.00017,19.13429]
[1779385543970,26.63,77852.66,0.0,0.78586,0.00017,19.12854]
[1779385544982,26.63,77851.51,0.0,0.78567,0.00017,19.13841]
[1779385545985,26.63,77848.34,0.0,0.78514,0.00017,19.16529]
[1779385546994,26.63,77845.86,0.0,0.78472,0.00017,19.18633]
[1779385548000,26.63,77794.94,0.0,0.7761,0.00017,19.61113]
[1779385548624,26.63,77794.94,0.0,0.7761,0.00017,19.61113]
[1779385549012,26.63,77784.49,0.0,0.7743,0.00017,19.69756]
[1779385550031,26.63,77767.45,0.0,0.77135,0.00017,19.8377]
[1779385551413,26.63,77767.45,0.0,0.77135,0.00017,19.8377]
[1779385551038,26.63,77754.19,0.0,0.76905,0.00017,19.94607]
[1779385552045,26.63,77753.98,0.0,0.76901,0.00017,19.94778]
[1779385553052,26.64,77758.72,0.0,0.76979,0.00017,19.91139]
[1779385553733,26.64,77758.72,0.0,0.76979,0.00017,19.91139]
[1779385554693,26.64,77760.07,0.0,0.76997,0.00017,19.90276]
[1779385555066,26.65,77764.07,0.0,0.77063,0.00017,19.87222]
[1779385555552,26.65,77764.07,0.0,0.77063,0.00017,19.87222]
[1779385556074,26.65,77767.4,0.0,0.7712,0.00017,19.84523]
[1779385557080,26.65,77774.73,0.0,0.77246,0.00017,19.78542]
[1779385557826,26.65,77774.73,0.0,0.77246,0.00017,19.78542]
[1779385558630,26.65,77774.92,0.0,0.77249,0.00017,19.78421]
[1779385558839,26.65,77774.92,0.0,0.77249,0.00017,19.78421]
[1779385559536,26.65,77775.41,0.0,0.77257,0.00017,19.78043]
[1779385560102,26.65,77775.63,0.0,0.7726,0.00017,19.77888]
[1779385562116,26.65,77773.54,0.0,0.77223,0.00017,19.79654]
[1779385563246,26.65,77773.54,0.0,0.77223,0.00017,19.79654]
[1779385564130,26.65,77765.03,0.0,0.77075,0.00017,19.86666]
[1779385566145,26.65,77762.51,0.0,0.7703,0.00017,19.88773]
[1779385567152,26.65,77765.49,0.0,0.77081,0.00017,19.86358]
[1779385567809,26.65,77765.49,0.0,0.77081,0.00017,19.86358]
[1779385568158,26.66,77767.18,0.0,0.7711,0.00017,19.8499]
[1779385569522,26.66,77767.8,0.0,0.77121,0.00017,19.845]
[1779385570173,26.66,77767.87,0.0,0.77121,0.00017,19.84461]
[1779385572187,26.66,77774.77,0.0,0.7724,0.00017,19.78847]
[1779385573194,26.66,77787.25,0.0,0.77455,0.00017,19.68601]
[1779385574201,26.66,77788.97,0.0,0.77484,0.00017,19.67192]
[1779385575208,26.66,77789.3,0.0,0.77489,0.00017,19.66941]
[1779385577226,26.66,77783.89,0.0,0.77396,0.00017,19.71434]
[1779385578233,26.66,77774.93,0.0,0.77241,0.00017,19.7882]
[1779385579240,26.66,77766.01,0.0,0.77086,0.00017,19.86145]
[1779385579811,26.66,77766.01,0.0,0.77086,0.00017,19.86145]
[1779385580247,26.66,77762.74,0.0,0.77029,0.00017,19.88829]
[1779385582261,26.66,77762.33,0.0,0.77022,0.00017,19.8917]
[1779385584275,26.66,77758.7,0.0,0.76958,0.00017,19.92133]
[1779385586912,26.66,77758.22,0.0,0.76949,0.00017,19.92555]
[1779385586944,26.66,77758.22,0.0,0.76949,0.00017,19.92555]
[1779385587012,26.66,77756.13,0.0,0.76912,0.00017,19.94312]
[1779385587317,26.66,77745.46,0.0,0.76726,0.00017,20.02983]
[1779385589331,26.67,77749.54,0.0,0.76791,0.00017,19.99966]
[1779385590338,26.67,77765.67,0.0,0.77071,0.00017,19.86831]
[1779385591345,26.67,77769.44,0.0,0.77139,0.00017,19.83354]
[1779385595373,26.67,77765.75,0.0,0.77074,0.00017,19.8645]
[1779385596758,26.67,77759.56,0.0,0.76966,0.00017,19.91518]
[1779385597387,26.67,77757.63,0.0,0.76932,0.00017,19.93102]
[1779385598394,26.67,77755.67,0.0,0.76898,0.00017,19.94709]
[1779385600407,26.67,77753.31,0.0,0.76856,0.00017,19.96666]
[1779385602422,26.68,77755.01,0.0,0.76885,0.00017,19.95318]
[1779385605443,26.68,77756.92,0.0,0.76917,0.00017,19.93816]
[1779385608464,26.68,77759.81,0.0,0.76966,0.00017,19.91522]
[1779385610478,26.68,77757.74,0.0,0.76929,0.00017,19.9325]
[1779385615513,26.68,77759.45,0.0,0.76957,0.00017,19.91953]
[1779385621555,26.68,77760.23,0.0,0.76968,0.00017,19.9142]
[1779385623571,26.68,77767.33,0.0,0.77091,0.00017,19.85643]
[1779385624578,26.69,77771.02,0.0,0.77155,0.00017,19.82641]
[1779385625587,26.69,77774.95,0.0,0.77223,0.00017,19.79434]
[1779385626594,26.69,77769.1,0.0,0.77121,0.00017,19.84241]
[1779385627601,26.69,77766.83,0.0,0.77081,0.00017,19.86111]
[1779385628608,26.69,77764.64,0.0,0.77043,0.00017,19.87912]
[1779385630622,26.69,77762.76,0.0,0.7701,0.00017,19.89467]
[1779385634650,26.69,77761.1,0.0,0.76981,0.00017,19.90851]
[1779385635657,26.69,77750.46,0.0,0.76795,0.00017,19.9951]
[1779385636671,26.69,77750.54,0.0,0.76797,0.00017,19.99442]
[1779385637671,26.69,77742.5,0.0,0.76656,0.00018,20.05964]
[1779385641699,26.69,77738.26,0.0,0.76581,0.00018,20.09409]
[1779385643713,26.69,77743.03,0.0,0.76665,0.00018,20.05557]
[1779385646734,26.69,77740.79,0.0,0.76624,0.00018,20.07422]
[1779385647470,26.69,77740.79,0.0,0.76624,0.00018,20.07422]
[1779385647530,26.69,77740.79,0.0,0.76624,0.00018,20.07422]
[1779385648110,26.69,77740.79,0.0,0.76624,0.00018,20.07422]
[1779385648124,26.69,77739.42,0.0,0.766,0.00018,20.08564]
[1779385653784,26.69,77741.4,0.0,0.76635,0.00018,20.06643]
[1779385654791,26.69,77739.3,0.0,0.76599,0.00018,20.08343]
[1779385655798,26.69,77730.92,0.0,0.76451,0.00018,20.15106]
[1779385656805,26.69,77726.25,0.0,0.7637,0.00018,20.18795]
[1779385657812,26.69,77746.35,0.0,0.76729,0.00017,20.02324]
[1779385658819,26.69,77746.03,0.0,0.76723,0.00017,20.02577]
[1779385659826,26.69,77742.62,0.0,0.76664,0.00018,20.05331]
[1779385661082,26.69,77742.62,0.0,0.76664,0.00018,20.05331]
[1779385661160,26.69,77735.94,0.0,0.76546,0.00018,20.10734]
[1779385665868,26.69,77740.39,0.0,0.76625,0.00018,20.07135]
[1779385667055,26.69,77740.39,0.0,0.76625,0.00018,20.07135]
[1779385667113,26.69,77741.84,0.0,0.7665,0.00018,20.05967]
[1779385667882,26.69,77748.41,0.0,0.76765,0.00017,20.00636]
[1779385669164,26.68,77750.49,0.0,0.76801,0.00017,19.98946]
[1779385670903,26.68,77748.41,0.0,0.76765,0.00017,20.0063]
[1779385671910,26.68,77746.29,0.0,0.76728,0.00017,20.02345]
[1779385672917,26.68,77743.64,0.0,0.76682,0.00018,20.04497]
[1779385674931,26.69,77740.86,0.0,0.76633,0.00018,20.06751]
[1779385679967,26.68,77733.16,0.0,0.76498,0.00018,20.12957]
[1779385681981,26.68,77735.82,0.0,0.76545,0.00018,20.10805]
[1779385685008,26.68,77734.05,0.0,0.76514,0.00018,20.12222]
[1779385687020,26.68,77737.19,0.0,0.76569,0.00018,20.0968]
[1779385692055,26.68,77736.54,0.0,0.76558,0.00018,20.10199]
[1779385694069,26.68,77740.36,0.0,0.76625,0.00018,20.07112]
[1779385695076,26.68,77749.46,0.0,0.76784,0.00017,19.99746]
[1779385696083,26.68,77751.4,0.0,0.76818,0.00017,19.98176]
[1779385701118,26.68,77750.99,0.0,0.7681,0.00017,19.98538]
[1779385704139,26.69,77754.37,0.0,0.76869,0.00017,19.9581]
[1779385709182,26.69,77752.67,0.0,0.76839,0.00017,19.97187]
[1779385712203,26.69,77756.75,0.0,0.76913,0.00017,19.93454]
[1779385715224,26.69,77754.95,0.0,0.76882,0.00017,19.94921]
[1779385717238,26.69,77756.9,0.0,0.76916,0.00017,19.93335]
[1779385722273,26.69,77757.37,0.0,0.76924,0.00017,19.92962]
[1779385726300,26.69,77755.1,0.0,0.76884,0.00017,19.94816]
[1779385731335,26.69,77756.69,0.0,0.76912,0.00017,19.93527]
[1779385736371,26.69,77757.38,0.0,0.76923,0.00017,19.92984]
[1779385741431,26.69,77756.93,0.0,0.76915,0.00017,19.93376]
[1779385746465,26.69,77758.28,0.0,0.76938,0.00017,19.92306]
[1779385749487,26.69,77767.5,0.0,0.77098,0.00017,19.84809]
[1779385750493,26.69,77771.83,0.0,0.77172,0.00017,19.81277]
[1779385751501,26.69,77775.13,0.0,0.77229,0.00017,19.7859]
[1779385756537,26.69,77775.81,0.0,0.7724,0.00017,19.78078]
[1779385758551,26.69,77773.77,0.0,0.77204,0.00017,19.79771]
[1779385759558,26.69,77777.54,0.0,0.77269,0.00017,19.76693]
[1779385764594,26.69,77778.99,0.0,0.77293,0.00017,19.75573]
[1779385766608,26.69,77782.44,0.0,0.77352,0.00017,19.72748]
[1779385768094,26.69,77790.44,0.0,0.77489,0.00017,19.66171]
[1779385768623,26.69,77792.31,0.0,0.77521,0.00017,19.64639]
[1779385771037,26.69,77793.24,0.0,0.77537,0.00017,19.63883]
[1779385771104,26.69,77793.59,0.0,0.77546,0.00017,19.63196]
[1779385771644,26.69,77799.71,0.0,0.7765,0.00017,19.58158]
[1779385772653,26.69,77811.34,0.0,0.77848,0.00017,19.48552]
[1779385773793,26.69,77811.34,0.0,0.77848,0.00017,19.48552]
[1779385773825,26.69,77815.07,0.0,0.77911,0.00017,19.45455]
[1779385776200,26.69,77816.56,0.0,0.77936,0.00017,19.44222]
[1779385776705,26.69,77818.85,0.0,0.77975,0.00017,19.42322]
[1779385777712,26.69,77823.31,0.0,0.78051,0.00017,19.38618]
[1779385783367,26.7,77825.14,0.0,0.78081,0.00017,19.37135]
[1779385783416,26.7,77824.7,0.0,0.78073,0.00017,19.37512]
[1779385783523,26.7,77824.7,0.0,0.78073,0.00017,19.37512]
[1779385783754,26.7,77826.35,0.0,0.78101,0.00017,19.36146]
[1779385788790,26.7,77827.9,0.0,0.78126,0.00017,19.34904]
[1779385789797,26.7,77823.56,0.0,0.78052,0.00017,19.38529]
[1779385791028,26.7,77823.56,0.0,0.78052,0.00017,19.38529]
[1779385791122,26.7,77823.22,0.0,0.78047,0.00017,19.38819]
[1779385794832,26.7,77825.3,0.0,0.78081,0.00017,19.37112]
[1779385798860,26.7,77829.14,0.0,0.78145,0.00017,19.33942]
[1779385799867,26.7,77839.65,0.0,0.78322,0.00017,19.25176]
[1779385800874,26.7,77842.33,0.0,0.78366,0.00017,19.22954]
[1779385801881,26.7,77845.33,0.0,0.78416,0.00017,19.20466]
[1779385802888,26.7,77843.64,0.0,0.78387,0.00017,19.21909]
[1779385806916,26.7,77846.66,0.0,0.78436,0.00017,19.1948]
[1779385811494,26.7,77847.01,0.0,0.78441,0.00017,19.19222]
[1779385811502,26.7,77840.13,0.0,0.78326,0.00017,19.24994]
[1779385811636,26.7,77840.13,0.0,0.78326,0.00017,19.24994]
[1779385811951,26.7,77821.9,0.0,0.78019,0.00017,19.40197]
[1779385812959,26.7,77822.53,0.0,0.78029,0.00017,19.39696]
[1779385813966,26.7,77823.02,0.0,0.78037,0.00017,19.39291]
[1779385814832,26.7,77823.02,0.0,0.78037,0.00017,19.39291]
[1779385814973,26.7,77822.3,0.0,0.78025,0.00017,19.39893]
[1779385815980,26.7,77822.7,0.0,0.78032,0.00017,19.39562]
[1779385816987,26.7,77822.98,0.0,0.78036,0.00017,19.39331]
[1779385817994,26.7,77822.85,0.0,0.78034,0.00017,19.39441]
[1779385819001,26.7,77822.74,0.0,0.78032,0.00017,19.39534]
[1779385820011,26.7,77828.46,0.0,0.78129,0.00017,19.34773]
[1779385820560,26.7,77828.46,0.0,0.78129,0.00017,19.34773]
[1779385820791,26.7,77828.46,0.0,0.78129,0.00017,19.34773]
[1779385821018,26.7,77827.78,0.0,0.78117,0.00017,19.35346]
[1779385822025,26.7,77824.7,0.0,0.78065,0.00017,19.37919]
[1779385823032,26.71,77820.88,0.0,0.78,0.00017,19.41101]
[1779385824044,26.71,77816.31,0.0,0.77923,0.00017,19.44911]
[1779385825051,26.71,77814.67,0.0,0.77895,0.00017,19.46283]
[1779385830086,26.71,77811.44,0.0,0.77839,0.00017,19.49004]
[1779385831093,26.71,77808.61,0.0,0.77794,0.00017,19.50943]
[1779385832100,26.71,77805.63,0.0,0.77743,0.00017,19.53413]
[1779385837135,26.71,77809.66,0.0,0.77811,0.00017,19.50092]
[1779385838142,26.71,77813.0,0.0,0.77868,0.00017,19.47331]
[1779385839149,26.71,77816.25,0.0,0.77923,0.00017,19.44646]
[1779385842170,26.71,77819.05,0.0,0.77969,0.00017,19.42364]
[1779385844184,26.71,77817.35,0.0,0.7794,0.00017,19.43809]
[1779385846198,26.71,77815.88,0.0,0.77914,0.00017,19.45057]
[1779385848212,26.71,77819.61,0.0,0.77977,0.00017,19.41986]
[1779385849219,26.71,77822.94,0.0,0.78033,0.00017,19.39233]
[1779385851233,26.71,77821.47,0.0,0.78008,0.00017,19.40479]
[1779385853247,26.71,77822.99,0.0,0.78033,0.00017,19.39237]
[1779385858282,26.71,77822.57,0.0,0.78025,0.00017,19.39641]
[1779385861303,26.71,77824.23,0.0,0.78052,0.00017,19.38296]
[1779385862310,26.71,77827.94,0.0,0.78115,0.00017,19.35222]
[1779385863317,26.71,77829.22,0.0,0.78136,0.00017,19.34157]
[1779385865332,26.71,77832.04,0.0,0.78183,0.00017,19.31812]
[1779385866346,26.71,77843.5,0.0,0.78376,0.00017,19.22245]
[1779385867254,26.71,77843.5,0.0,0.78376,0.00017,19.22245]
[1779385867350,26.72,77852.36,0.0,0.78523,0.00017,19.14839]
[1779385868357,26.72,77853.96,0.0,0.7855,0.00017,19.13509]
[1779385869364,26.72,77853.0,0.0,0.78533,0.00017,19.14328]
[1779385870371,26.72,77853.99,0.0,0.7855,0.00017,19.13492]
[1779385871378,26.72,77853.31,0.0,0.78539,0.00017,19.14059]
[1779385876413,26.72,77853.2,0.0,0.78537,0.00017,19.14141]
[1779385878427,26.72,77854.55,0.0,0.78559,0.00017,19.13027]
[1779385879434,26.72,77856.36,0.0,0.78589,0.00017,19.11517]
[1779385880441,26.72,77856.83,0.0,0.78597,0.00017,19.11135]
[1779385881856,26.72,77857.1,0.0,0.78601,0.00017,19.10921]
[1779385882480,26.72,77864.14,0.0,0.78718,0.00017,19.05015]
[1779385883477,26.72,77867.82,0.0,0.78779,0.00017,19.01922]
[1779385884485,26.72,77873.27,0.0,0.78868,0.00017,18.97333]
[1779385885280,26.72,77873.27,0.0,0.78868,0.00017,18.97333]
[1779385885503,26.72,77881.39,0.0,0.79002,0.00016,18.90484]
[1779385886508,26.72,77896.66,0.0,0.79252,0.00016,18.77543]
[1779385887512,26.72,77906.3,0.0,0.7941,0.00016,18.69335]
[1779385888520,26.72,77908.91,0.0,0.79452,0.00016,18.67115]
[1779385889527,26.72,77915.99,0.0,0.79566,0.00016,18.61093]
[1779385891541,26.72,77924.87,0.0,0.79712,0.00016,18.53133]
[1779385892548,26.72,77921.27,0.0,0.79654,0.00016,18.56234]
[1779385893555,26.72,77917.96,0.0,0.796,0.00016,18.5908]
[1779385894562,26.72,77913.43,0.0,0.79526,0.00016,18.62979]
[1779385895569,26.72,77909.76,0.0,0.79466,0.00016,18.66139]
[1779385897592,26.72,77906.72,0.0,0.79415,0.00016,18.68777]
[1779385898246,26.72,77906.72,0.0,0.79415,0.00016,18.68777]
[1779385898590,26.72,77916.38,0.0,0.79572,0.00016,18.60567]
[1779385898743,26.72,77916.38,0.0,0.79572,0.00016,18.60567]
[1779385898772,26.72,77916.38,0.0,0.79572,0.00016,18.60567]
[1779385899538,26.72,77916.38,0.0,0.79572,0.00016,18.60567]
[1779385899597,26.72,77923.01,0.0,0.79678,0.00016,18.54927]
[1779385900604,26.72,77929.53,0.0,0.79783,0.00016,18.49384]
[1779385902618,26.73,77923.75,0.0,0.79688,0.00016,18.54408]
[1779385906646,26.73,77928.48,0.0,0.79761,0.00016,18.5052]
[1779385911681,26.73,77931.69,0.0,0.79809,0.00016,18.47997]
[1779385913696,26.73,77926.4,0.0,0.79723,0.00016,18.52591]
[1779385914703,26.74,77923.09,0.0,0.79669,0.00016,18.55448]
[1779385916717,26.74,77930.74,0.0,0.79791,0.00016,18.48963]
[1779385921752,26.74,77932.41,0.0,0.79815,0.00016,18.47686]
[1779385923687,26.74,77933.73,0.0,0.79836,0.00016,18.46586]
[1779385923766,26.74,77937.53,0.0,0.79896,0.00016,18.43333]
[1779385924770,26.74,77937.53,0.0,0.79896,0.00016,18.43333]
[1779385924885,26.74,77940.12,0.0,0.79937,0.00016,18.41146]
[1779385927795,26.74,77941.47,0.0,0.79958,0.00016,18.40052]
[1779385928801,26.74,77939.76,0.0,0.79929,0.00016,18.41562]
[1779385929693,26.74,77939.76,0.0,0.79929,0.00016,18.41562]
[1779385930488,26.74,77931.38,0.0,0.79795,0.00016,18.48778]
[1779385930815,26.74,77929.18,0.0,0.79759,0.00016,18.50692]
[1779385931821,26.75,77929.98,0.0,0.79771,0.00016,18.5004]
[1779385932829,26.75,77931.75,0.0,0.79799,0.00016,18.4856]
[1779385933836,26.75,77933.99,0.0,0.79834,0.00016,18.46679]
[1779385934843,26.75,77933.3,0.0,0.79822,0.00016,18.47307]
[1779385936587,26.75,77933.3,0.0,0.79822,0.00016,18.47307]
[1779385936857,26.75,77931.56,0.0,0.79793,0.00016,18.48868]
[1779385937864,26.75,77930.34,0.0,0.79773,0.00016,18.49945]
[1779385939878,26.75,77931.22,0.0,0.79786,0.00016,18.4926]
[1779385940885,26.75,77938.73,0.0,0.79905,0.00016,18.42868]
[1779385941892,26.75,77942.61,0.0,0.79967,0.00016,18.39586]
[1779385944381,26.75,77943.75,0.0,0.79984,0.00016,18.38637]
[1779385944464,26.75,77944.03,0.0,0.79988,0.00016,18.38427]
[1779385945985,26.76,77946.72,0.0,0.8003,0.00016,18.36177]
[1779385948275,26.76,77947.64,0.0,0.80044,0.00016,18.35417]
[1779385948297,26.76,77947.62,0.0,0.80043,0.00016,18.35464]
[1779385950669,26.76,77948.82,0.0,0.80062,0.00016,18.34464]
[1779385950677,26.76,77948.82,0.0,0.80062,0.00016,18.34464]
[1779385949951,26.76,77952.85,0.0,0.80125,0.00016,18.31037]
[1779385950770,26.76,77952.85,0.0,0.80125,0.00016,18.31037]
[1779385950958,26.76,77959.27,0.0,0.80227,0.00016,18.25547]
[1779385951971,26.76,77966.77,0.0,0.80348,0.00016,18.18709]
[1779385953983,26.76,77964.06,0.0,0.80304,0.00016,18.2112]
[1779385954990,26.76,77967.04,0.0,0.8035,0.00016,18.18592]
[1779385955721,26.76,77967.04,0.0,0.8035,0.00016,18.18592]
[1779385955997,26.76,77969.04,0.0,0.80381,0.00016,18.1691]
[1779385958011,26.76,77967.82,0.0,0.8036,0.00016,18.18023]
[1779385959018,26.76,77966.01,0.0,0.80331,0.00016,18.19601]
[1779385960036,26.76,77967.15,0.0,0.80349,0.00016,18.18638]
[1779385961775,26.76,77967.17,0.0,0.80349,0.00016,18.1864]
[1779385962050,26.77,77968.01,0.0,0.80362,0.00016,18.17936]
[1779385964064,26.77,77966.7,0.0,0.80341,0.00016,18.19104]
[1779385966078,26.77,77967.73,0.0,0.80356,0.00016,18.18256]
[1779385968092,26.77,77966.81,0.0,0.80341,0.00016,18.19082]
[1779385969099,26.77,77965.07,0.0,0.80313,0.00016,18.20592]
[1779385970106,26.77,77960.07,0.0,0.80234,0.00016,18.24903]
[1779385971113,26.77,77957.84,0.0,0.80199,0.00016,18.26824]
[1779385972120,26.77,77960.48,0.0,0.8024,0.00016,18.2456]
[1779385973127,26.77,77961.34,0.0,0.80254,0.00016,18.23827]
[1779385976148,26.77,77960.06,0.0,0.80233,0.00016,18.24951]
[1779385981183,26.77,77960.41,0.0,0.80238,0.00016,18.24692]
[1779385982190,26.77,77962.02,0.0,0.80263,0.00016,18.23317]
[1779385984204,26.77,77960.71,0.0,0.80242,0.00016,18.24466]
[1779385986218,26.77,77957.73,0.0,0.80195,0.00016,18.27047]
[1779385987225,26.77,77954.4,0.0,0.80142,0.00016,18.29914]
[1779385988232,26.77,77948.81,0.0,0.80053,0.00016,18.34713]
[1779385989239,26.77,77947.41,0.0,0.80031,0.00016,18.35912]
[1779385989785,26.77,77947.41,0.0,0.80031,0.00016,18.35912]
[1779385990246,26.77,77947.47,0.0,0.80032,0.00016,18.35857]
[1779385993269,26.78,77941.91,0.0,0.79937,0.00016,18.40945]
[1779385995331,26.78,77941.23,0.0,0.79921,0.00016,18.41792]
[1779385998304,26.79,77936.35,0.0,0.79842,0.00016,18.46056]
[1779386004346,26.79,77934.89,0.0,0.79816,0.00016,18.47412]
[1779386006359,26.79,77938.21,0.0,0.79869,0.00016,18.44617]
[1779386011395,26.79,77935.52,0.0,0.79827,0.00016,18.466]
[1779386015424,26.79,77930.77,0.0,0.79749,0.00016,18.50732]
[1779386016431,26.79,77926.32,0.0,0.79678,0.00016,18.54539]
[1779386017703,26.79,77926.32,0.0,0.79678,0.00016,18.54539]
[1779386017438,26.79,77917.96,0.0,0.79543,0.00016,18.61664]
[1779386018485,26.79,77917.96,0.0,0.79543,0.00016,18.61664]
[1779386018524,26.79,77917.96,0.0,0.79543,0.00016,18.61664]
[1779386018546,26.79,77917.96,0.0,0.79543,0.00016,18.61664]
[1779386018550,26.79,77915.01,0.0,0.79495,0.00016,18.64172]
[1779386020397,26.79,77914.59,0.0,0.79488,0.00016,18.64527]
[1779386025494,26.79,77911.27,0.0,0.79435,0.00016,18.67321]
[1779386030528,26.79,77911.19,0.0,0.79434,0.00016,18.67378]
[1779386034557,26.79,77904.37,0.0,0.79323,0.00016,18.73165]
[1779386035564,26.79,77901.97,0.0,0.79284,0.00016,18.75192]
[1779386036571,26.79,77902.28,0.0,0.7929,0.00016,18.74921]
[1779386037325,26.79,77902.28,0.0,0.7929,0.00016,18.74921]
[1779386037463,26.79,77902.28,0.0,0.7929,0.00016,18.74921]
[1779386037578,26.79,77904.57,0.0,0.79327,0.00016,18.72972]
[1779386042613,26.79,77908.03,0.0,0.79384,0.00016,18.70007]
[1779386043271,26.79,77908.03,0.0,0.79384,0.00016,18.70007]
[1779386049211,26.79,77911.42,0.0,0.79439,0.00016,18.67121]
[1779386049662,26.79,77915.04,0.0,0.79497,0.00016,18.64048]
[1779386054697,26.79,77921.0,0.0,0.79593,0.00016,18.59013]
[1779386056711,26.79,77936.38,0.0,0.7984,0.00016,18.45922]
[1779386058725,26.79,77946.39,0.0,0.8,0.00016,18.37364]
[1779386061747,26.79,77951.16,0.0,0.80075,0.00016,18.33306]
[1779386062754,26.79,77956.34,0.0,0.80157,0.00016,18.2888]
[1779386066144,26.79,77955.7,0.0,0.80146,0.00016,18.29452]
[1779386067270,26.79,77955.08,0.0,0.80136,0.00016,18.29986]
[1779386067790,26.79,77953.49,0.0,0.80111,0.00016,18.31351]
[1779386068797,26.79,77948.08,0.0,0.80025,0.00016,18.35986]
[1779386070812,26.79,77945.44,0.0,0.79983,0.00016,18.38238]
[1779386071272,26.79,77945.44,0.0,0.79983,0.00016,18.38238]
[1779386071819,26.79,77944.87,0.0,0.79977,0.00016,18.38301]
[1779386072826,26.79,77942.78,0.0,0.79944,0.00016,18.40079]
[1779386073272,26.79,77942.78,0.0,0.79944,0.00016,18.40079]
[1779386073833,26.79,77942.77,0.0,0.79944,0.00016,18.40076]
[1779386078868,26.79,77940.96,0.0,0.79917,0.00016,18.41547]
[1779386081542,26.79,77941.64,0.0,0.79928,0.00016,18.40966]
[1779386087938,26.79,77941.22,0.0,0.79922,0.00016,18.41247]
[1779386090959,26.79,77947.11,0.0,0.80017,0.00016,18.36177]
[1779386095994,26.79,77946.71,0.0,0.80011,0.00016,18.36488]
[1779386101036,26.79,77949.63,0.0,0.80058,0.00016,18.33955]
[1779386102039,26.79,77960.0,0.0,0.80223,0.00016,18.25058]
[1779386103047,26.79,77962.83,0.0,0.80267,0.00016,18.22634]
[1779386107562,26.79,77963.67,0.0,0.8028,0.00016,18.21944]
[1779386107768,26.79,77963.67,0.0,0.8028,0.00016,18.21944]
[1779386107870,26.79,77964.17,0.0,0.80288,0.00016,18.21526]
[1779386108083,26.79,77966.73,0.0,0.80328,0.00016,18.19337]
[1779386113120,26.79,77967.2,0.0,0.80334,0.00016,18.18995]
[1779386115132,26.79,77967.81,0.0,0.80343,0.00016,18.18493]
[1779386117146,26.79,77968.41,0.0,0.80352,0.00016,18.18001]
[1779386118153,26.79,77971.88,0.0,0.80407,0.00016,18.15029]
[1779386119160,26.79,77973.22,0.0,0.80427,0.00016,18.13893]
[1779386120167,26.79,77983.14,0.0,0.80583,0.00016,18.05363]
[1779386121490,26.79,77983.14,0.0,0.80583,0.00016,18.05363]
[1779386121520,26.79,77983.14,0.0,0.80583,0.00016,18.05363]
[1779386121591,26.79,77986.98,0.0,0.80643,0.00016,18.02057]
[1779386124195,26.79,77983.48,0.0,0.80587,0.00016,18.05106]
[1779386126209,26.79,78000.29,0.0,0.80849,0.00015,17.90585]
[1779386127216,26.79,78009.21,0.0,0.80987,0.00015,17.82872]
[1779386128624,26.79,78009.21,0.0,0.80987,0.00015,17.82872]
[1779386130237,26.79,78016.57,0.0,0.81099,0.00015,17.76553]
[1779386131244,26.79,78020.32,0.0,0.81159,0.00015,17.72908]
[1779386136279,26.8,78019.06,0.0,0.81138,0.00015,17.74149]
[1779386140307,26.8,78012.38,0.0,0.81033,0.00015,17.80057]
[1779386142327,26.8,78002.86,0.0,0.80885,0.00015,17.88339]
[1779386143334,26.8,77998.61,0.0,0.80819,0.00016,17.92024]
[1779386144275,26.8,77998.61,0.0,0.80819,0.00016,17.92024]
[1779386149376,26.8,77997.55,0.0,0.80802,0.00016,17.92971]
[1779386154411,26.8,77993.89,0.0,0.80745,0.00016,17.96165]
[1779386157432,26.8,77987.93,0.0,0.80652,0.00016,18.01319]
[1779386158439,26.8,77984.6,0.0,0.80599,0.00016,18.04205]
[1779386162467,26.81,77980.79,0.0,0.80538,0.00016,18.07605]
[1779386163279,26.81,77980.79,0.0,0.80538,0.00016,18.07605]
[1779386163474,26.81,77976.93,0.0,0.80477,0.00016,18.10954]
[1779386164481,26.81,77976.0,0.0,0.80462,0.00016,18.11775]
[1779386165488,26.81,77978.82,0.0,0.80506,0.00016,18.09367]
[1779386167503,26.81,77978.24,0.0,0.80496,0.00016,18.09912]
[1779386168510,26.81,77979.22,0.0,0.80511,0.00016,18.09091]
[1779386169517,26.81,77984.64,0.0,0.80595,0.00016,18.04445]
[1779386174552,26.81,77986.23,0.0,0.80619,0.00016,18.0311]
[1779386179587,26.81,77985.53,0.0,0.80608,0.00016,18.03738]
[1779386180594,26.81,77980.86,0.0,0.80535,0.00016,18.07765]
[1779386181600,26.81,77978.56,0.0,0.80499,0.00016,18.09744]
[1779386182608,26.81,77978.27,0.0,0.80495,0.00016,18.09989]
[1779386183615,26.81,77977.88,0.0,0.80488,0.00016,18.10321]
[1779386184622,26.81,77977.23,0.0,0.80478,0.00016,18.10876]
[1779386185629,26.81,77975.91,0.0,0.80458,0.00016,18.12006]
[1779386186636,26.81,77975.31,0.0,0.80448,0.00016,18.12534]
[1779386191670,26.81,77967.29,0.0,0.80324,0.00016,18.19071]
[1779386192678,26.81,77959.89,0.0,0.80207,0.00016,18.25429]
[1779386193686,26.81,77951.15,0.0,0.80069,0.00016,18.32918]
[1779386194692,26.81,77950.17,0.0,0.80053,0.00016,18.33748]
[1779386195075,26.81,77950.17,0.0,0.80053,0.00016,18.33748]
[1779386196706,26.81,77951.31,0.0,0.80072,0.00016,18.32753]
[1779386199727,26.81,77952.94,0.0,0.80098,0.00016,18.31337]
[1779386201741,26.81,77952.0,0.0,0.80083,0.00016,18.32132]
[1779386202951,26.81,77952.0,0.0,0.80083,0.00016,18.32132]
[1779386202748,26.81,77949.52,0.0,0.80044,0.00016,18.34249]
[1779386203755,26.81,77945.59,0.0,0.79981,0.00016,18.37602]
[1779386208790,26.81,77946.11,0.0,0.79991,0.00016,18.37107]
[1779386209797,26.81,77942.5,0.0,0.79933,0.00016,18.40185]
[1779386210804,26.81,77935.42,0.0,0.7982,0.00016,18.4622]
[1779386215839,26.81,77935.44,0.0,0.79822,0.00016,18.46126]
[1779386216846,26.81,77938.99,0.0,0.79879,0.00016,18.43081]
[1779386220874,26.8,77943.58,0.0,0.79953,0.00016,18.39116]
[1779386224902,26.8,77939.29,0.0,0.79885,0.00016,18.4275]
[1779386229937,26.8,77939.07,0.0,0.79883,0.00016,18.4288]
[1779386233965,26.8,77943.22,0.0,0.7995,0.00016,18.39294]
[1779386235979,26.8,77947.4,0.0,0.80017,0.00016,18.35697]
[1779386241018,26.8,77947.82,0.0,0.80024,0.00016,18.35311]
[1779386246053,26.8,77947.41,0.0,0.80018,0.00016,18.35633]
[1779386251088,26.8,77947.45,0.0,0.80022,0.00016,18.35142]
[1779386256123,26.8,77947.73,0.0,0.80027,0.00016,18.3487]
[1779386261158,26.8,77946.43,0.0,0.80007,0.00016,18.35944]
[1779386266194,26.8,77945.91,0.0,0.8,0.00016,18.36349]
[1779386271229,26.8,77946.32,0.0,0.80007,0.00016,18.35958]
[1779386273243,26.8,77937.57,0.0,0.79868,0.00016,18.43424]
[1779386274250,26.8,77929.81,0.0,0.79744,0.00016,18.50033]
[1779386276267,26.79,77926.01,0.0,0.79683,0.00016,18.5323]
[1779386281302,26.79,77925.97,0.0,0.79684,0.00016,18.53173]
[1779386286337,26.79,77926.97,0.0,0.79702,0.00016,18.52234]
[1779386290366,26.79,77922.97,0.0,0.79638,0.00016,18.55596]
[1779386293386,26.79,77909.83,0.0,0.79426,0.00016,18.66755]
[1779386294644,26.79,77909.83,0.0,0.79426,0.00016,18.66755]
[1779386294770,26.79,77909.83,0.0,0.79426,0.00016,18.66755]
[1779386294837,26.79,77905.17,0.0,0.79351,0.00016,18.70711]
[1779386295400,26.79,77901.93,0.0,0.79298,0.00016,18.73454]
[1779386296407,26.79,77899.49,0.0,0.79259,0.00016,18.75514]
[1779386297414,26.79,77893.6,0.0,0.79163,0.00016,18.80488]
[1779386298421,26.79,77890.91,0.0,0.79119,0.00016,18.82746]
[1779386299428,26.79,77889.1,0.0,0.79089,0.00016,18.84275]
[1779386300361,26.79,77889.1,0.0,0.79089,0.00016,18.84275]
[1779386300435,26.79,77887.62,0.0,0.79065,0.00016,18.85524]
[1779386301442,26.79,77884.86,0.0,0.7902,0.00016,18.87848]
[1779386302449,26.79,77880.48,0.0,0.78948,0.00016,18.91534]
[1779386303458,26.79,77881.31,0.0,0.78962,0.00016,18.90824]
[1779386304465,26.79,77882.66,0.0,0.78984,0.00016,18.89676]
[1779386305472,26.79,77880.18,0.0,0.78944,0.00016,18.91757]
[1779386306479,26.79,77878.79,0.0,0.78921,0.00016,18.92917]
[1779386308493,26.79,77879.77,0.0,0.78938,0.00016,18.92067]
[1779386310732,26.79,77879.32,0.0,0.78931,0.00016,18.92435]
[1779386311514,26.79,77876.97,0.0,0.78895,0.00016,18.93983]
[1779386312712,26.79,77876.97,0.0,0.78895,0.00016,18.93983]
[1779386313538,26.79,77880.04,0.0,0.78946,0.00016,18.91379]
[1779386315552,26.79,77877.3,0.0,0.78901,0.00016,18.93674]
[1779386316559,26.79,77872.42,0.0,0.78821,0.00017,18.97786]
[1779386318573,26.79,77870.01,0.0,0.78781,0.00017,18.99813]
[1779386320587,26.79,77873.09,0.0,0.78832,0.00016,18.97191]
[1779386324615,26.78,77871.35,0.0,0.78805,0.00017,18.98601]
[1779386328644,26.78,77869.43,0.0,0.78774,0.00017,19.00153]
[1779386332672,26.78,77867.79,0.0,0.78748,0.00017,19.01462]
[1779386333679,26.78,77856.99,0.0,0.78569,0.00017,19.10518]
[1779386334686,26.78,77850.48,0.0,0.78461,0.00017,19.1595]
[1779386335694,26.78,77847.86,0.0,0.78417,0.00017,19.18137]
[1779386337707,26.78,77849.31,0.0,0.78442,0.00017,19.16918]
[1779386340728,26.78,77851.16,0.0,0.78473,0.00017,19.15367]
[1779386342743,26.78,77857.6,0.0,0.7858,0.00017,19.09969]
[1779386343750,26.78,77865.53,0.0,0.78712,0.00017,19.03309]
[1779386344757,26.78,77874.07,0.0,0.78853,0.00016,18.96129]
[1779386345765,26.78,77876.03,0.0,0.78885,0.00016,18.94471]
[1779386350800,26.78,77872.67,0.0,0.78831,0.00017,18.97265]
[1779386351807,26.78,77867.17,0.0,0.7874,0.00017,19.01879]
[1779386353824,26.78,77865.52,0.0,0.78713,0.00017,19.03248]
[1779386354831,26.78,77867.52,0.0,0.78746,0.00017,19.01575]
[1779386355838,26.78,77865.31,0.0,0.78709,0.00017,19.03441]
[1779386356845,26.78,77861.88,0.0,0.78652,0.00017,19.06326]
[1779386357852,26.78,77860.69,0.0,0.78632,0.00017,19.07327]
[1779386361880,26.78,77854.74,0.0,0.78533,0.00017,19.12322]
[1779386362887,26.78,77845.54,0.0,0.7838,0.00017,19.20008]
[1779386364901,26.78,77845.92,0.0,0.78387,0.00017,19.19664]
[1779386366915,26.78,77843.85,0.0,0.78353,0.00017,19.21367]
[1779386367922,26.78,77832.97,0.0,0.78171,0.00017,19.30415]
[1779386368929,26.78,77829.57,0.0,0.78114,0.00017,19.33224]
[1779386371226,26.78,77828.84,0.0,0.78102,0.00017,19.33809]
[1779386371281,26.78,77829.48,0.0,0.78113,0.00017,19.33255]
[1779386371950,26.78,77829.61,0.0,0.78119,0.00017,19.32714]
[1779386373966,26.77,77830.89,0.0,0.78141,0.00017,19.31606]
[1779386377269,26.77,77830.83,0.0,0.78141,0.00017,19.31614]
[1779386377992,26.77,77825.01,0.0,0.78044,0.00017,19.36405]
[1779386378999,26.77,77817.2,0.0,0.77912,0.00017,19.42867]
[1779386380015,26.77,77808.82,0.0,0.7777,0.00017,19.49776]
[1779386381013,26.77,77800.99,0.0,0.77637,0.00017,19.56206]
[1779386386049,26.77,77802.22,0.0,0.77661,0.00017,19.55036]
[1779386387056,26.77,77805.07,0.0,0.77711,0.00017,19.52657]
[1779386392091,26.76,77806.3,0.0,0.77734,0.00017,19.51509]
[1779386397126,26.76,77804.89,0.0,0.77713,0.00017,19.52551]
[1779386398133,26.76,77803.26,0.0,0.77685,0.00017,19.53872]
[1779386401164,26.76,77806.01,0.0,0.77734,0.00017,19.51525]
[1779386402166,26.76,77810.42,0.0,0.77809,0.00017,19.47859]
[1779386403174,26.76,77833.56,0.0,0.78201,0.00017,19.28638]
[1779386404180,26.76,77846.29,0.0,0.78415,0.00017,19.17974]
[1779386405187,26.76,77859.1,0.0,0.78629,0.00017,19.07225]
[1779386406194,26.76,77860.95,0.0,0.7866,0.00017,19.05652]
[1779386407201,26.75,77856.83,0.0,0.78592,0.00017,19.09089]
[1779386408210,26.75,77854.19,0.0,0.78548,0.00017,19.11297]
[1779386409216,26.75,77852.65,0.0,0.78522,0.00017,19.12578]
[1779386410223,26.75,77847.6,0.0,0.78438,0.00017,19.16792]
[1779386411231,26.75,77841.97,0.0,0.78345,0.00017,19.21483]
[1779386412237,26.75,77839.71,0.0,0.78307,0.00017,19.23363]
[1779386414252,26.75,77841.1,0.0,0.78331,0.00017,19.22174]
[1779386415259,26.75,77843.01,0.0,0.78363,0.00017,19.20563]
[1779386418280,26.75,77841.71,0.0,0.78342,0.00017,19.21592]
[1779386420294,26.75,77844.16,0.0,0.78384,0.00017,19.19531]
[1779386421301,26.75,77845.55,0.0,0.78407,0.00017,19.18343]
[1779386422308,26.75,77842.81,0.0,0.78362,0.00017,19.20623]
[1779386423705,26.75,77845.27,0.0,0.78403,0.00017,19.18555]
[1779386427343,26.75,77843.38,0.0,0.78373,0.00017,19.20061]
[1779386431372,26.75,77841.91,0.0,0.78352,0.00017,19.20824]
[1779386432379,26.75,77833.14,0.0,0.78205,0.00017,19.28125]
[1779386434393,26.75,77829.98,0.0,0.78153,0.00017,19.30707]
[1779386435400,26.74,77826.73,0.0,0.78099,0.00017,19.33383]
[1779386436407,26.74,77823.65,0.0,0.78047,0.00017,19.3593]
[1779386437414,26.74,77828.12,0.0,0.78123,0.00017,19.3218]
[1779386438421,26.74,77829.28,0.0,0.78143,0.00017,19.31185]
[1779386440436,26.74,77828.15,0.0,0.78126,0.00017,19.32069]
[1779386442450,26.74,77824.54,0.0,0.78066,0.00017,19.35018]
[1779386444464,26.74,77826.59,0.0,0.78101,0.00017,19.33258]
[1779386445471,26.74,77828.53,0.0,0.78135,0.00017,19.31618]
[1779386446478,26.74,77826.93,0.0,0.78108,0.00017,19.32926]
[1779386447485,26.74,77824.18,0.0,0.78062,0.00017,19.35205]
[1779386448787,26.74,77824.18,0.0,0.78062,0.00017,19.35205]
[1779386448811,26.74,77824.96,0.0,0.78075,0.00017,19.34547]
[1779386451513,26.74,77822.94,0.0,0.78043,0.00017,19.36146]
[1779386452545,26.74,77822.94,0.0,0.78043,0.00017,19.36146]
[1779386452566,26.73,77822.5,0.0,0.78036,0.00017,19.36491]
[1779386454534,26.73,77823.71,0.0,0.78057,0.00017,19.35462]
[1779386456157,26.73,77823.71,0.0,0.78057,0.00017,19.35462]
[1779386456269,26.73,77823.71,0.0,0.78057,0.00017,19.35462]
[1779386456232,26.73,77823.57,0.0,0.78054,0.00017,19.35569]
[1779386456548,26.73,77825.73,0.0,0.78091,0.00017,19.33753]
[1779386457573,26.73,77827.37,0.0,0.78119,0.00017,19.32371]
[1779386458562,26.73,77831.71,0.0,0.78193,0.00017,19.28741]
[1779386459569,26.73,77833.26,0.0,0.78219,0.00017,19.27436]
[1779386460532,26.73,77833.26,0.0,0.78219,0.00017,19.27436]
[1779386460576,26.73,77834.62,0.0,0.78242,0.00017,19.26291]
[1779386462590,26.73,77832.24,0.0,0.78202,0.00017,19.28255]
[1779386463597,26.73,77830.6,0.0,0.78175,0.00017,19.29609]
[1779386464604,26.73,77829.26,0.0,0.78153,0.00017,19.3071]
[1779386466618,26.73,77825.85,0.0,0.78096,0.00017,19.33525]
[1779386468632,26.73,77824.52,0.0,0.78074,0.00017,19.34611]
[1779386470646,26.73,77820.17,0.0,0.78001,0.00017,19.38205]
[1779386471653,26.73,77818.11,0.0,0.77966,0.00017,19.39901]
[1779386473667,26.73,77819.4,0.0,0.77989,0.00017,19.38797]
[1779386474674,26.73,77816.98,0.0,0.77948,0.00017,19.40791]
[1779386475681,26.73,77811.91,0.0,0.77862,0.00017,19.44976]
[1779386478702,26.73,77813.43,0.0,0.77889,0.00017,19.43648]
[1779386481723,26.72,77810.78,0.0,0.77846,0.00017,19.4578]
[1779386483737,26.72,77806.89,0.0,0.7778,0.00017,19.48953]
[1779386484746,26.72,77805.32,0.0,0.77754,0.00017,19.50226]
[1779386485751,26.72,77795.13,0.0,0.77581,0.00017,19.58609]
[1779386486758,26.72,77792.74,0.0,0.7754,0.00017,19.60557]
[1779386490786,26.72,77796.99,0.0,0.77615,0.00017,19.56971]
[1779386491794,26.72,77795.4,0.0,0.77591,0.00017,19.57855]
[1779386492802,26.72,77793.06,0.0,0.77551,0.00017,19.59765]
[1779386494815,26.72,77794.85,0.0,0.77582,0.00017,19.58253]
[1779386495822,26.72,77793.24,0.0,0.77555,0.00017,19.59566]
[1779386497836,26.72,77790.51,0.0,0.77509,0.00017,19.61783]
[1779386500857,26.72,77793.56,0.0,0.77562,0.00017,19.59222]
[1779386504885,26.71,77787.65,0.0,0.77462,0.00017,19.64036]
[1779386505893,26.71,77780.13,0.0,0.77333,0.00017,19.70206]
[1779386510935,26.71,77778.26,0.0,0.77302,0.00017,19.71678]
[1779386511942,26.71,77744.69,0.0,0.76721,0.00018,19.98897]
[1779386512954,26.71,77719.74,0.0,0.76283,0.00018,20.18951]
[1779386513888,26.71,77719.74,0.0,0.76283,0.00018,20.18951]
[1779386513960,26.71,77724.77,0.0,0.76373,0.00018,20.14867]
[1779386514969,26.71,77727.91,0.0,0.76428,0.00018,20.12329]
[1779386515951,26.71,77727.91,0.0,0.76428,0.00018,20.12329]
[1779386515977,26.71,77727.89,0.0,0.76428,0.00018,20.12333]
[1779386516935,26.71,77727.89,0.0,0.76428,0.00018,20.12333]
[1779386516982,26.71,77720.52,0.0,0.76298,0.00018,20.18239]
[1779386518996,26.71,77724.89,0.0,0.76376,0.00018,20.14697]
[1779386520015,26.7,77727.51,0.0,0.76423,0.00018,20.12578]
[1779386521543,26.7,77727.35,0.0,0.7642,0.00018,20.12695]
[1779386521650,26.7,77727.35,0.0,0.7642,0.00018,20.12695]
[1779386522019,26.7,77720.49,0.0,0.76299,0.00018,20.18191]
[1779386522939,26.7,77720.49,0.0,0.76299,0.00018,20.18191]
[1779386523013,26.7,77720.49,0.0,0.76299,0.00018,20.18191]
[1779386523026,26.7,77715.12,0.0,0.76205,0.00018,20.22474]
[1779386523492,26.7,77715.12,0.0,0.76205,0.00018,20.22474]
[1779386524034,26.7,77713.08,0.0,0.76169,0.00018,20.24084]
[1779386524918,26.7,77713.08,0.0,0.76169,0.00018,20.24084]
[1779386524988,26.7,77713.08,0.0,0.76169,0.00018,20.24084]
[1779386525049,26.7,77722.55,0.0,0.76337,0.00018,20.16474]
[1779386526595,26.7,77724.57,0.0,0.76373,0.00018,20.14837]
[1779386527059,26.7,77717.67,0.0,0.76251,0.00018,20.20357]
[1779386528087,26.7,77713.17,0.0,0.76172,0.00018,20.23938]
[1779386529084,26.7,77706.2,0.0,0.76048,0.00018,20.29491]
[1779386529550,26.7,77706.2,0.0,0.76048,0.00018,20.29491]
[1779386530093,26.7,77705.64,0.0,0.76039,0.00018,20.29921]
[1779386532107,26.7,77707.98,0.0,0.76081,0.00018,20.28029]
[1779386533114,26.7,77703.25,0.0,0.75997,0.00018,20.31789]
[1779386534794,26.7,77701.87,0.0,0.75973,0.00018,20.32882]
[1779386535021,26.7,77701.87,0.0,0.75973,0.00018,20.32882]
[1779386535128,26.7,77700.67,0.0,0.75951,0.00018,20.3383]
[1779386536135,26.7,77702.9,0.0,0.75991,0.00018,20.32047]
[1779386537142,26.7,77705.19,0.0,0.76032,0.00018,20.30216]
[1779386538149,26.7,77708.48,0.0,0.76091,0.00018,20.27588]
[1779386541170,26.7,77710.83,0.0,0.76134,0.00018,20.25641]
[1779386543184,26.7,77705.39,0.0,0.76038,0.00018,20.29952]
[1779386544191,26.7,77714.19,0.0,0.76195,0.00018,20.22903]
[1779386545198,26.69,77723.67,0.0,0.76363,0.00018,20.15282]
[1779386546205,26.69,77733.52,0.0,0.76537,0.00018,20.07341]
[1779386548219,26.69,77728.43,0.0,0.76448,0.00018,20.11418]
[1779386549226,26.69,77723.69,0.0,0.76364,0.00018,20.15221]
[1779386550233,26.69,77719.15,0.0,0.76284,0.00018,20.18853]
[1779386552248,26.69,77721.05,0.0,0.76322,0.00018,20.16891]
[1779386553255,26.69,77725.97,0.0,0.76409,0.00018,20.12925]
[1779386558291,26.69,77725.71,0.0,0.76405,0.00018,20.13094]
[1779386560306,26.69,77722.78,0.0,0.76354,0.00018,20.15428]
[1779386561313,26.69,77715.49,0.0,0.76225,0.00018,20.21266]
[1779386562186,26.69,77715.49,0.0,0.76225,0.00018,20.21266]
[1779386562320,26.69,77704.56,0.0,0.76031,0.00018,20.29987]
[1779386563327,26.69,77701.89,0.0,0.75983,0.00018,20.32121]
[1779386564334,26.69,77701.32,0.0,0.75973,0.00018,20.32572]
[1779386565341,26.69,77699.85,0.0,0.75947,0.00018,20.33736]
[1779386568362,26.69,77701.19,0.0,0.75971,0.00018,20.32647]
[1779386569369,26.69,77699.32,0.0,0.75938,0.00018,20.34127]
[1779386572029,26.69,77698.75,0.0,0.75928,0.00018,20.34563]
[1779386572390,26.69,77698.85,0.0,0.7593,0.00018,20.34474]
[1779386575411,26.69,77700.32,0.0,0.75958,0.00018,20.33233]
[1779386578432,26.68,77698.63,0.0,0.75929,0.00018,20.34508]
[1779386579439,26.68,77700.64,0.0,0.75966,0.00018,20.32898]
[1779386580446,26.68,77701.94,0.0,0.75989,0.00018,20.31852]
[1779386583468,26.68,77700.17,0.0,0.75958,0.00018,20.33233]
[1779386586489,26.68,77701.52,0.0,0.75983,0.00018,20.32122]
[1779386591524,26.68,77702.23,0.0,0.75997,0.00018,20.31485]
[1779386592531,26.68,77704.33,0.0,0.76035,0.00018,20.298]
[1779386593538,26.68,77705.81,0.0,0.76061,0.00018,20.28619]
[1779386597566,26.68,77703.5,0.0,0.76021,0.00018,20.30413]
[1779386602601,26.68,77704.36,0.0,0.76038,0.00018,20.29655]
[1779386603608,26.68,77706.65,0.0,0.76079,0.00018,20.27804]
[1779386606629,26.67,77709.02,0.0,0.76123,0.00018,20.25845]
[1779386607636,26.67,77718.11,0.0,0.76285,0.00018,20.18535]
[1779386608643,26.67,77720.6,0.0,0.76329,0.00018,20.16515]
[1779386609650,26.67,77737.73,0.0,0.76632,0.00018,20.02686]
[1779386610657,26.67,77744.16,0.0,0.76745,0.00018,19.97448]
[1779386611665,26.67,77743.73,0.0,0.76741,0.00018,19.97366]
[1779386613241,26.67,77743.73,0.0,0.76741,0.00018,19.97366]
[1779386613260,26.67,77738.53,0.0,0.7665,0.00018,20.01563]
[1779386619290,26.67,77738.67,0.0,0.76654,0.00018,20.01365]
[1779386619376,26.67,77738.93,0.0,0.76659,0.00018,20.01135]
[1779386619720,26.67,77741.6,0.0,0.76707,0.00018,19.98953]
[1779386620727,26.67,77737.91,0.0,0.76642,0.00018,20.01925]
[1779386627776,26.66,77737.38,0.0,0.76635,0.00018,20.02241]
[1779386628783,26.66,77731.51,0.0,0.76532,0.00018,20.0698]
[1779386634320,26.66,77730.68,0.0,0.76519,0.00018,20.07602]
[1779386635832,26.66,77726.85,0.0,0.76452,0.00018,20.10649]
[1779386640867,26.66,77727.44,0.0,0.76464,0.00018,20.10093]
[1779386645902,26.66,77727.03,0.0,0.76458,0.00018,20.1036]
[1779386650937,26.66,77726.18,0.0,0.76444,0.00018,20.10982]
[1779386654965,26.65,77718.4,0.0,0.76308,0.00018,20.17195]
[1779386655992,26.65,77712.86,0.0,0.7621,0.00018,20.21625]
[1779386656987,26.65,77671.64,0.0,0.75472,0.00018,20.54363]
[1779386657612,26.65,77671.64,0.0,0.75472,0.00018,20.54363]
[1779386657722,26.65,77671.64,0.0,0.75472,0.00018,20.54363]
[1779386657994,26.65,77671.65,0.0,0.75472,0.00018,20.54325]
[1779386659002,26.65,77656.99,0.0,0.75207,0.00018,20.65823]
[1779386660478,26.65,77656.99,0.0,0.75207,0.00018,20.65823]
[1779386660522,26.65,77643.36,0.0,0.74958,0.00018,20.76446]
[1779386660805,26.65,77643.36,0.0,0.74958,0.00018,20.76446]
[1779386660915,26.65,77643.36,0.0,0.74958,0.00018,20.76446]
[1779386661020,26.65,77644.2,0.0,0.74974,0.00018,20.75784]
[1779386662026,26.65,77655.37,0.0,0.75178,0.00018,20.67073]
[1779386663033,26.65,77661.37,0.0,0.75287,0.00018,20.62383]
[1779386664040,26.65,77667.95,0.0,0.75406,0.00018,20.57222]
[1779386666223,26.65,77667.1,0.0,0.7539,0.00018,20.57898]
[1779386666322,26.65,77667.31,0.0,0.75394,0.00018,20.5774]
[1779386668070,26.65,77665.18,0.0,0.75355,0.00018,20.59409]
[1779386669076,26.65,77667.23,0.0,0.75393,0.00018,20.57783]
[1779386670084,26.65,77670.51,0.0,0.75453,0.00018,20.5519]
[1779386672307,26.65,77670.27,0.0,0.75451,0.00018,20.54977]
[1779386674289,26.65,77669.42,0.0,0.75436,0.00018,20.55622]
[1779386674321,26.65,77662.62,0.0,0.75313,0.00018,20.6095]
[1779386675123,26.65,77643.89,0.0,0.74972,0.00018,20.75571]
[1779386676130,26.65,77638.09,0.0,0.74866,0.00018,20.80058]
[1779386678158,26.65,77639.85,0.0,0.74899,0.00018,20.78677]
[1779386680179,26.65,77646.13,0.0,0.75014,0.00018,20.73793]
[1779386681186,26.65,77650.58,0.0,0.75095,0.00018,20.70328]
[1779386685214,26.65,77652.26,0.0,0.75125,0.00018,20.69034]
[1779386687228,26.65,77650.5,0.0,0.75093,0.00018,20.70417]
[1779386689242,26.65,77656.03,0.0,0.75193,0.00018,20.66111]
[1779386690269,26.65,77656.03,0.0,0.75193,0.00018,20.66111]
[1779386690354,26.65,77661.97,0.0,0.75301,0.00018,20.61458]
[1779386691256,26.65,77658.97,0.0,0.75247,0.00018,20.63803]
[1779386692263,26.65,77654.18,0.0,0.7516,0.00018,20.67545]
[1779386693270,26.65,77651.16,0.0,0.75105,0.00018,20.69896]
[1779386694078,26.65,77651.16,0.0,0.75105,0.00018,20.69896]
[1779386694277,26.65,77645.52,0.0,0.75002,0.00018,20.74288]
[1779386695284,26.65,77640.08,0.0,0.74903,0.00018,20.78509]
[1779386696183,26.65,77640.08,0.0,0.74903,0.00018,20.78509]
[1779386700337,26.65,77633.46,0.0,0.74783,0.00018,20.83592]
[1779386701497,26.65,77622.22,0.0,0.74576,0.00018,20.92254]
[1779386702289,26.65,77622.22,0.0,0.74576,0.00018,20.92254]
[1779386702361,26.65,77606.51,0.0,0.74285,0.00019,21.04284]
[1779386703367,26.65,77623.89,0.0,0.74607,0.00018,20.90971]
[1779386703730,26.65,77623.89,0.0,0.74607,0.00018,20.90971]
[1779386704374,26.65,77617.79,0.0,0.74494,0.00018,20.9564]
[1779386704754,26.65,77617.79,0.0,0.74494,0.00018,20.9564]
[1779386704923,26.65,77617.79,0.0,0.74494,0.00018,20.9564]
[1779386705015,26.65,77617.79,0.0,0.74494,0.00018,20.9564]
[1779386705531,26.65,77611.29,0.0,0.74374,0.00019,21.00607]
[1779386706389,26.65,77601.95,0.0,0.74201,0.00019,21.07725]
[1779386706946,26.65,77601.95,0.0,0.74201,0.00019,21.07725]
[1779386707476,26.65,77594.83,0.0,0.74069,0.00019,21.1312]
[1779386709409,26.65,77590.74,0.0,0.73993,0.00019,21.16199]
[1779386710420,26.65,77590.74,0.0,0.73993,0.00019,21.16199]
[1779386710451,26.65,77590.74,0.0,0.73993,0.00019,21.16199]
[1779386710476,26.65,77586.26,0.0,0.73909,0.00019,21.1958]
[1779386710975,26.65,77586.26,0.0,0.73909,0.00019,21.1958]
[1779386711423,26.65,77581.53,0.0,0.73821,0.00019,21.23138]
[1779386713316,26.65,77581.55,0.0,0.73821,0.00019,21.23122]
[1779386713437,26.65,77585.22,0.0,0.7389,0.00019,21.20355]
[1779386715493,26.65,77583.77,0.0,0.73863,0.00019,21.21444]
[1779386715512,26.65,77589.3,0.0,0.73966,0.00019,21.17271]
[1779386718176,26.65,77588.86,0.0,0.73958,0.00019,21.17595]
[1779386718482,26.65,77585.37,0.0,0.73893,0.00019,21.20215]
[1779386718931,26.65,77585.37,0.0,0.73893,0.00019,21.20215]
[1779386721503,26.65,77587.76,0.0,0.73939,0.00019,21.18399]
[1779386722894,26.65,77588.73,0.0,0.73957,0.00019,21.17658]
[1779386723032,26.65,77588.73,0.0,0.73957,0.00019,21.17658]
[1779386723517,26.65,77588.15,0.0,0.73946,0.00019,21.18088]
[1779386725531,26.64,77585.54,0.0,0.739,0.00019,21.19968]
[1779386726027,26.64,77585.54,0.0,0.739,0.00019,21.19968]
[1779386726061,26.64,77585.54,0.0,0.739,0.00019,21.19968]
[1779386726273,26.64,77585.54,0.0,0.739,0.00019,21.19968]
[1779386726538,26.64,77583.02,0.0,0.73854,0.00019,21.21786]
[1779386731582,26.64,77565.95,0.0,0.7354,0.00019,21.34022]
[1779386731680,26.64,77565.95,0.0,0.7354,0.00019,21.34022]
[1779386732590,26.64,77563.41,0.0,0.7349,0.00019,21.36019]
[1779386733597,26.64,77563.88,0.0,0.73499,0.00019,21.35667]
[1779386734653,26.64,77563.68,0.0,0.73495,0.00019,21.35819]
[1779386735611,26.64,77564.59,0.0,0.73512,0.00019,21.35147]
[1779386736618,26.64,77568.02,0.0,0.73577,0.00019,21.32584]
[1779386737627,26.64,77565.91,0.0,0.73538,0.00019,21.3411]
[1779386739644,26.64,77564.01,0.0,0.73503,0.00019,21.35506]
[1779386740648,26.63,77563.64,0.0,0.73498,0.00019,21.35686]
[1779386742662,26.63,77568.3,0.0,0.73589,0.00019,21.32089]
[1779386744465,26.63,77568.3,0.0,0.73589,0.00019,21.32089]
[1779386744563,26.63,77569.95,0.0,0.73622,0.00019,21.30774]
[1779386744677,26.63,77575.18,0.0,0.7372,0.00019,21.26857]
[1779386745684,26.63,77578.57,0.0,0.73784,0.00019,21.24289]
[1779386746691,26.63,77577.1,0.0,0.73756,0.00019,21.25422]
[1779386748720,26.63,77574.61,0.0,0.73709,0.00019,21.27314]
[1779386749727,26.63,77580.94,0.0,0.73827,0.00019,21.22584]
[1779386750736,26.63,77589.8,0.0,0.73993,0.00019,21.15901]
[1779386751741,26.63,77599.82,0.0,0.74179,0.00019,21.08307]
[1779386754236,26.63,77599.93,0.0,0.74182,0.00019,21.08214]
[1779386754340,26.63,77599.93,0.0,0.74182,0.00019,21.08214]
[1779386754374,26.63,77601.07,0.0,0.74201,0.00019,21.07421]
[1779386755773,26.63,77603.75,0.0,0.74251,0.00019,21.05375]
[1779386756780,26.63,77596.17,0.0,0.7411,0.00019,21.11141]
[1779386757787,26.63,77598.27,0.0,0.7415,0.00019,21.09503]
[1779386758794,26.63,77600.48,0.0,0.74192,0.00019,21.07796]
[1779386759801,26.63,77605.65,0.0,0.74288,0.00019,21.03857]
[1779386762286,26.63,77606.02,0.0,0.74295,0.00019,21.03578]
[1779386763829,26.63,77615.17,0.0,0.74464,0.00018,20.9659]
[1779386764836,26.63,77616.81,0.0,0.74494,0.00018,20.95344]
[1779386765844,26.63,77628.62,0.0,0.74712,0.00018,20.86265]
[1779386767669,26.63,77628.62,0.0,0.74712,0.00018,20.86265]
[1779386766850,26.63,77638.65,0.0,0.74896,0.00018,20.78511]
[1779386767734,26.63,77638.65,0.0,0.74896,0.00018,20.78511]
[1779386767859,26.63,77641.94,0.0,0.74956,0.00018,20.75963]
[1779386768866,26.63,77644.8,0.0,0.75008,0.00018,20.73735]
[1779386769888,26.63,77649.56,0.0,0.75095,0.00018,20.70025]
[1779386770886,26.63,77651.96,0.0,0.75139,0.00018,20.68155]
[1779386772899,26.63,77649.02,0.0,0.75085,0.00018,20.70436]
[1779386775312,26.63,77652.47,0.0,0.75149,0.00018,20.67724]
[1779386775864,26.63,77652.47,0.0,0.75149,0.00018,20.67724]
[1779386776446,26.63,77652.47,0.0,0.75149,0.00018,20.67724]
[1779386776548,26.63,77654.81,0.0,0.75191,0.00018,20.65889]
[1779386781962,26.63,77655.23,0.0,0.752,0.00018,20.6554]
[1779386786997,26.63,77655.03,0.0,0.75196,0.00018,20.65711]
[1779386790018,26.63,77651.38,0.0,0.75128,0.00018,20.68596]
[1779386791025,26.63,77648.35,0.0,0.75076,0.00018,20.70573]
[1779386794593,26.63,77648.14,0.0,0.75071,0.00018,20.70763]
[1779386794650,26.63,77647.98,0.0,0.75068,0.00018,20.70901]
[1779386795053,26.63,77649.66,0.0,0.75098,0.00018,20.69609]
[1779386796060,26.63,77654.37,0.0,0.75184,0.00018,20.65949]
[1779386797067,26.63,77656.5,0.0,0.75222,0.00018,20.64305]
[1779386798074,26.63,77658.53,0.0,0.75258,0.00018,20.6273]
[1779386799665,26.63,77658.53,0.0,0.75258,0.00018,20.6273]
[1779386800091,26.63,77659.88,0.0,0.75282,0.00018,20.61706]
[1779386802102,26.65,77657.63,0.0,0.75229,0.00018,20.64039]
[1779386805124,26.69,77651.03,0.0,0.75076,0.00018,20.70628]
[1779386806131,26.71,77648.4,0.0,0.75016,0.00018,20.73208]
[1779386810159,26.77,77635.55,0.0,0.74735,0.00018,20.85159]
[1779386811168,26.77,77632.33,0.0,0.74675,0.00018,20.87678]
[1779386812126,26.77,77632.33,0.0,0.74675,0.00018,20.87678]
[1779386817210,26.83,77633.96,0.0,0.74657,0.00018,20.88505]
[1779386820232,26.84,77637.12,0.0,0.74712,0.00018,20.86203]
[1779386821578,26.84,77632.4,0.0,0.74625,0.00018,20.89855]
[1779386822245,26.85,77622.44,0.0,0.74431,0.00018,20.9792]
[1779386823822,26.86,77623.48,0.0,0.74441,0.00018,20.97515]
[1779386824262,26.87,77628.07,0.0,0.74517,0.00018,20.94376]
[1779386825268,26.88,77633.12,0.0,0.74602,0.00018,20.90834]
[1779386828289,26.89,77622.96,0.0,0.74414,0.00018,20.98659]
[1779386829296,26.9,77609.2,0.0,0.74153,0.00018,21.09406]
[1779386830303,26.9,77601.83,0.0,0.74016,0.00018,21.14973]
[1779386834331,26.91,77606.41,0.0,0.74091,0.00018,21.11923]
[1779386835338,26.91,77610.09,0.0,0.74158,0.00018,21.09193]
[1779386836345,26.91,77612.38,0.0,0.742,0.00018,21.07505]
[1779386838359,26.92,77616.69,0.0,0.74277,0.00018,21.04338]
[1779386840373,26.92,77618.76,0.0,0.74313,0.00018,21.02862]
[1779386841380,26.92,77621.53,0.0,0.74363,0.00018,21.00814]
[1779386842387,26.92,77625.73,0.0,0.74439,0.00018,20.97678]
[1779386845408,26.92,77627.57,0.0,0.7447,0.00018,20.96366]
[1779386846415,26.92,77630.79,0.0,0.74529,0.00018,20.9395]
[1779386849029,26.93,77631.58,0.0,0.74542,0.00018,20.93411]
[1779386854471,26.93,77630.67,0.0,0.74524,0.00018,20.93877]
[1779386859506,26.94,77630.31,0.0,0.74513,0.00018,20.94332]
[1779386864543,26.94,77630.05,0.0,0.74504,0.00018,20.94714]
[1779386865548,26.94,77634.48,0.0,0.74584,0.00018,20.91386]
[1779386867563,26.95,77630.73,0.0,0.74514,0.00018,20.94297]
[1779386869036,26.95,77631.16,0.0,0.74521,0.00018,20.94005]
[1779386869578,26.95,77630.35,0.0,0.74506,0.00018,20.94654]
[1779386871593,26.96,77632.14,0.0,0.7453,0.00018,20.93666]
[1779386873606,26.96,77633.82,0.0,0.74559,0.00018,20.92461]
[1779386874788,26.96,77633.82,0.0,0.74559,0.00018,20.92461]
[1779386874614,26.96,77636.1,0.0,0.74599,0.00018,20.90765]
[1779386875621,26.97,77634.05,0.0,0.74553,0.00018,20.92691]
[1779386879649,26.98,77636.51,0.0,0.74595,0.00018,20.90961]
[1779386880656,26.98,77641.38,0.0,0.74683,0.00018,20.87295]
[1779386881663,26.98,77638.77,0.0,0.74635,0.00018,20.89308]
[1779386883094,26.98,77637.62,0.0,0.74613,0.00018,20.90207]
[1779386885701,26.99,77645.58,0.0,0.74751,0.00018,20.84444]
[1779386886704,27.0,77638.5,0.0,0.74616,0.00018,20.9013]
[1779386887711,27.0,77635.97,0.0,0.74569,0.00018,20.92085]
[1779386892746,27.0,77634.23,0.0,0.74533,0.00018,20.93571]
[1779386894760,27.02,77637.67,0.0,0.74588,0.00018,20.91305]
[1779386895767,27.02,77634.41,0.0,0.74528,0.00018,20.93792]
[1779386898788,27.02,77637.24,0.0,0.74577,0.00018,20.91741]
[1779386899795,27.02,77641.84,0.0,0.74661,0.00018,20.8827]
[1779386900802,27.02,77645.46,0.0,0.74722,0.00018,20.85713]
[1779386901809,27.03,77648.02,0.0,0.74763,0.00018,20.83994]
[1779386903823,27.04,77649.74,0.0,0.74788,0.00018,20.82968]
[1779386904830,27.04,77651.69,0.0,0.74822,0.00018,20.8151]
[1779386905837,27.04,77653.89,0.0,0.74861,0.00018,20.79861]
[1779386906844,27.04,77651.47,0.0,0.74817,0.00018,20.81737]
[1779386907853,27.04,77663.23,0.0,0.75028,0.00018,20.72782]
[1779386908859,27.04,77667.49,0.0,0.75105,0.00018,20.69519]
[1779386909866,27.04,77667.02,0.0,0.75096,0.00018,20.69895]
[1779386910873,27.05,77663.74,0.0,0.75036,0.00018,20.72443]
[1779386912887,27.05,77665.02,0.0,0.7506,0.00018,20.71143]
[1779386916915,27.05,77666.32,0.0,0.75079,0.00018,20.70355]
[1779386917922,27.06,77663.65,0.0,0.7503,0.00018,20.72446]
[1779386918929,27.06,77661.17,0.0,0.74984,0.00018,20.74386]
[1779386924971,27.06,77661.08,0.0,0.74977,0.00018,20.74685]
[1779386926986,27.07,77663.06,0.0,0.75011,0.00018,20.73245]
[1779386927993,27.07,77672.15,0.0,0.75174,0.00018,20.66297]
[1779386929000,27.07,77674.92,0.0,0.75223,0.00018,20.642]
[1779386930061,27.07,77677.57,0.0,0.75269,0.00018,20.62195]
[1779386931015,27.07,77678.6,0.0,0.75287,0.00018,20.61439]
[1779386932740,27.07,77684.96,0.0,0.754,0.00018,20.56569]
[1779386932960,27.07,77684.96,0.0,0.754,0.00018,20.56569]
[1779386933033,27.07,77688.59,0.0,0.75463,0.00018,20.53806]
[1779386934775,27.07,77688.59,0.0,0.75463,0.00018,20.53806]
[1779386934799,27.07,77692.4,0.0,0.7553,0.00018,20.50902]
[1779386935049,27.07,77697.26,0.0,0.75615,0.00018,20.4717]
[1779386936119,27.07,77697.26,0.0,0.75615,0.00018,20.4717]
[1779386942099,27.08,77698.0,0.0,0.75621,0.00018,20.46926]
[1779386944112,27.09,77692.63,0.0,0.75524,0.00018,20.51193]
[1779386945119,27.09,77689.73,0.0,0.75471,0.00018,20.53484]
[1779386950155,27.09,77688.72,0.0,0.75448,0.00018,20.54473]
[1779386955189,27.1,77688.69,0.0,0.75443,0.00018,20.54699]
[1779386957203,27.1,77692.46,0.0,0.75509,0.00018,20.51865]
[1779386958210,27.1,77699.44,0.0,0.75632,0.00018,20.46482]
[1779386959217,27.1,77702.2,0.0,0.7568,0.00018,20.44374]
[1779386963247,27.11,77705.31,0.0,0.75731,0.00018,20.42111]
[1779386964321,27.11,77712.06,0.0,0.7585,0.00018,20.36884]
[1779386965264,27.11,77715.97,0.0,0.75918,0.00018,20.33862]
[1779386968285,27.11,77714.94,0.0,0.75897,0.00018,20.3478]
[1779386971306,27.12,77711.91,0.0,0.75844,0.00018,20.36854]
[1779386972313,27.12,77710.45,0.0,0.75818,0.00018,20.38029]
[1779386976341,27.12,77712.86,0.0,0.75857,0.00018,20.36282]
[1779386979362,27.13,77706.51,0.0,0.75743,0.00018,20.41351]
[1779386980370,27.13,77704.33,0.0,0.75703,0.00018,20.43089]
[1779386981380,27.13,77707.03,0.0,0.7575,0.00018,20.41016]
[1779386982388,27.13,77702.71,0.0,0.75673,0.00018,20.44406]
[1779386983395,27.13,77700.1,0.0,0.75626,0.00018,20.46483]
[1779386988430,27.14,77699.83,0.0,0.75616,0.00018,20.4693]
[1779386991451,27.14,77690.13,0.0,0.75441,0.00018,20.54581]
[1779386992458,27.14,77687.23,0.0,0.75388,0.00018,20.56857]
[1779386994472,27.14,77685.27,0.0,0.75352,0.00018,20.5844]
[1779386999507,27.15,77684.95,0.0,0.75342,0.00018,20.58861]
[1779387001032,27.15,77683.7,0.0,0.75319,0.00018,20.59857]
[1779387001521,27.15,77683.69,0.0,0.75318,0.00018,20.59911]
[1779387006556,27.16,77684.38,0.0,0.75325,0.00018,20.5961]
[1779387009026,27.16,77685.11,0.0,0.75336,0.00018,20.59138]
[1779387009577,27.16,77684.96,0.0,0.75332,0.00018,20.59298]
[1779387011593,27.16,77681.15,0.0,0.75263,0.00018,20.62315]
[1779387014739,27.17,77681.51,0.0,0.75267,0.00018,20.62121]
[1779387014765,27.17,77681.51,0.0,0.75267,0.00018,20.62121]
[1779387016628,27.17,77679.07,0.0,0.75221,0.00018,20.64118]
[1779387018267,27.17,77678.79,0.0,0.75215,0.00018,20.64373]
[1779387018328,27.17,77678.79,0.0,0.75215,0.00018,20.64373]
[1779387018641,27.17,77675.57,0.0,0.75156,0.00018,20.66885]
[1779387021030,27.18,77676.15,0.0,0.75165,0.00018,20.66528]
[1779387021663,27.18,77676.08,0.0,0.75163,0.00018,20.66624]
[1779387024271,27.18,77677.44,0.0,0.75185,0.00018,20.65671]
[1779387024705,27.18,77677.44,0.0,0.75185,0.00018,20.65671]
[1779387024737,27.18,77671.84,0.0,0.75084,0.00018,20.69997]
[1779387026698,27.18,77669.06,0.0,0.75032,0.00018,20.72212]
[1779387027089,27.18,77669.06,0.0,0.75032,0.00018,20.72212]
[1779387027201,27.18,77669.06,0.0,0.75032,0.00018,20.72212]
[1779387027624,27.18,77669.06,0.0,0.75032,0.00018,20.72212]
[1779387027705,27.18,77665.35,0.0,0.74964,0.00018,20.75082]
[1779387028712,27.19,77661.19,0.0,0.74889,0.00018,20.78286]
[1779387032740,27.19,77654.11,0.0,0.74761,0.00018,20.83395]
[1779387033786,27.19,77654.11,0.0,0.74761,0.00018,20.83395]
[1779387033888,27.19,77653.95,0.0,0.74758,0.00018,20.83546]
[1779387034022,27.19,77653.95,0.0,0.74758,0.00018,20.83546]
[1779387034754,27.19,77654.62,0.0,0.74769,0.00018,20.83069]
[1779387036768,27.19,77657.34,0.0,0.74816,0.00018,20.81072]
[1779387037775,27.19,77661.48,0.0,0.7489,0.00018,20.77965]
[1779387038782,27.2,77666.53,0.0,0.7498,0.00018,20.74162]
[1779387041803,27.2,77670.52,0.0,0.75048,0.00018,20.71243]
[1779387042810,27.2,77677.01,0.0,0.75164,0.00018,20.66318]
[1779387045035,27.2,77677.79,0.0,0.75176,0.00018,20.65793]
[1779387045831,27.2,77679.26,0.0,0.75201,0.00018,20.64704]
[1779387050866,27.21,77678.71,0.0,0.75187,0.00018,20.65314]
[1779387051875,27.21,77671.18,0.0,0.75052,0.00018,20.711]
[1779387052881,27.21,77659.71,0.0,0.74846,0.00018,20.79862]
[1779387053893,27.21,77653.67,0.0,0.74736,0.00018,20.84474]
[1779387054899,27.21,77647.99,0.0,0.74633,0.00018,20.8879]
[1779387055906,27.21,77641.6,0.0,0.74517,0.00018,20.93622]
[1779387057920,27.22,77642.11,0.0,0.74525,0.00018,20.93302]
[1779387062956,27.22,77644.38,0.0,0.74562,0.00018,20.91764]
[1779387063963,27.22,77649.07,0.0,0.74646,0.00018,20.88263]
[1779387064970,27.22,77653.11,0.0,0.74718,0.00018,20.85246]
[1779387070008,27.23,77655.0,0.0,0.74748,0.00018,20.84001]
[1779387071012,27.23,77658.48,0.0,0.74809,0.00018,20.81409]
[1779387072019,27.23,77661.14,0.0,0.74857,0.00018,20.79421]
[1779387075040,27.23,77664.33,0.0,0.74912,0.00018,20.77094]
[1779387076047,27.23,77666.88,0.0,0.74957,0.00018,20.75189]
[1779387079068,27.24,77664.28,0.0,0.74908,0.00018,20.77265]
[1779387080075,27.24,77661.78,0.0,0.74862,0.00018,20.79195]
[1779387085173,27.24,77644.35,0.0,0.74545,0.00018,20.92488]
[1779387086121,27.24,77612.47,0.0,0.73965,0.00018,21.16244]
[1779387087324,27.24,77612.47,0.0,0.73965,0.00018,21.16244]
[1779387087410,27.25,77599.57,0.0,0.73727,0.00018,21.25812]
[1779387088136,27.25,77594.77,0.0,0.73638,0.00018,21.29349]
[1779387089214,27.25,77594.77,0.0,0.73638,0.00018,21.29349]
[1779387089462,27.25,77594.77,0.0,0.73638,0.00018,21.29349]
[1779387089483,27.25,77600.97,0.0,0.73752,0.00018,21.24823]
[1779387090151,27.25,77604.51,0.0,0.73816,0.00018,21.22241]
[1779387091158,27.25,77610.87,0.0,0.73935,0.00018,21.17183]
[1779387093173,27.25,77599.4,0.0,0.73723,0.00018,21.25672]
[1779387094622,27.25,77599.4,0.0,0.73723,0.00018,21.25672]
[1779387094724,27.25,77597.7,0.0,0.73691,0.00018,21.26943]
[1779387095190,27.25,77605.09,0.0,0.73827,0.00018,21.21525]
[1779387096197,27.25,77613.2,0.0,0.73974,0.00018,21.15601]
[1779387097204,27.25,77619.7,0.0,0.74092,0.00018,21.10823]
[1779387098851,27.25,77619.7,0.0,0.74092,0.00018,21.10823]
[1779387098860,27.26,77620.45,0.0,0.74105,0.00018,21.103]
[1779387099218,27.26,77623.71,0.0,0.74164,0.00018,21.07916]
[1779387100502,27.26,77626.18,0.0,0.74208,0.00018,21.06095]
[1779387101497,27.26,77626.18,0.0,0.74208,0.00018,21.06095]
[1779387101599,27.26,77625.26,0.0,0.74191,0.00018,21.06793]
[1779387102774,27.26,77625.26,0.0,0.74191,0.00018,21.06793]
[1779387103246,27.26,77631.03,0.0,0.74295,0.00018,21.02529]
[1779387104253,27.26,77637.94,0.0,0.7442,0.00018,20.97392]
[1779387106781,27.26,77639.41,0.0,0.74446,0.00018,20.96315]
[1779387106843,27.26,77639.66,0.0,0.7445,0.00018,20.96151]
[1779387109429,27.26,77640.13,0.0,0.74458,0.00018,20.95846]
[1779387115330,27.27,77640.63,0.0,0.74463,0.00018,20.95629]
[1779387120365,27.27,77643.18,0.0,0.74507,0.00018,20.93827]
[1779387122379,27.27,77645.53,0.0,0.74548,0.00018,20.92114]
[1779387124393,27.27,77640.77,0.0,0.74461,0.00018,20.95728]
[1779387125400,27.27,77637.22,0.0,0.74396,0.00018,20.98401]
[1779387126408,27.27,77630.12,0.0,0.74267,0.00018,21.03711]
[1779387131442,27.28,77632.22,0.0,0.74304,0.00018,21.02211]
[1779387134463,27.28,77629.18,0.0,0.74247,0.00018,21.04516]
[1779387136477,27.28,77625.43,0.0,0.74179,0.00018,21.07323]
[1779387138077,27.28,77625.43,0.0,0.74179,0.00018,21.07323]
[1779387142519,27.28,77633.83,0.0,0.7433,0.00018,21.01138]
[1779387143527,27.28,77643.1,0.0,0.74497,0.00018,20.9423]
[1779387144539,27.28,77643.1,0.0,0.74497,0.00018,20.9423]
[1779387144640,27.28,77646.47,0.0,0.74558,0.00018,20.91722]
[1779387145540,27.28,77642.26,0.0,0.74481,0.00018,20.94895]
[1779387146548,27.28,77639.36,0.0,0.74428,0.00018,20.97078]
[1779387147553,27.28,77634.55,0.0,0.74341,0.00018,21.00679]
[1779387150575,27.28,77639.82,0.0,0.74436,0.00018,20.96772]
[1779387153596,27.28,77645.65,0.0,0.74543,0.00018,20.92047]
[1779387156630,27.29,77647.36,0.0,0.74573,0.00018,20.90818]
[1779387157642,27.29,77661.66,0.0,0.7483,0.00018,20.80055]
[1779387158643,27.29,77663.83,0.0,0.74868,0.00018,20.78426]
[1779387159961,27.29,77665.29,0.0,0.74894,0.00018,20.77335]
[1779387160435,27.29,77665.29,0.0,0.74894,0.00018,20.77335]
[1779387160657,27.29,77677.19,0.0,0.75106,0.00018,20.68321]
[1779387161783,27.29,77676.64,0.0,0.75096,0.00018,20.68765]
[1779387162777,27.29,77676.64,0.0,0.75096,0.00018,20.68765]
[1779387162820,27.29,77676.95,0.0,0.75101,0.00018,20.68556]
[1779387168713,27.29,77675.91,0.0,0.75078,0.00018,20.69522]
[1779387171734,27.3,77673.07,0.0,0.75025,0.00018,20.71767]
[1779387173748,27.3,77669.69,0.0,0.74964,0.00018,20.74383]
[1779387178783,27.3,77670.79,0.0,0.74981,0.00018,20.73665]
[1779387182773,27.3,77669.77,0.0,0.74961,0.00018,20.74509]
[1779387182811,27.3,77669.1,0.0,0.74949,0.00018,20.75039]
[1779387184825,27.31,77664.08,0.0,0.74858,0.00018,20.78878]
[1779387185832,27.31,77661.58,0.0,0.74813,0.00018,20.80782]
[1779387187477,27.31,77662.37,0.0,0.74827,0.00018,20.80201]
[1779387188770,27.31,77662.37,0.0,0.74826,0.00018,20.80217]
[1779387188853,27.31,77661.81,0.0,0.74816,0.00018,20.80656]
[1779387193888,27.31,77660.54,0.0,0.74791,0.00018,20.81704]
[1779387194895,27.31,77655.2,0.0,0.74695,0.00018,20.85744]
[1779387199930,27.31,77653.5,0.0,0.74663,0.00018,20.8709]
[1779387202951,27.32,77651.57,0.0,0.74627,0.00018,20.88593]
[1779387204965,27.32,77649.1,0.0,0.74581,0.00018,20.90482]
[1779387205972,27.32,77645.92,0.0,0.74524,0.00018,20.9288]
[1779387207986,27.32,77639.81,0.0,0.74413,0.00018,20.9747]
[1779387212014,27.32,77642.86,0.0,0.7447,0.00018,20.94825]
[1779387216042,27.32,77644.82,0.0,0.74504,0.00018,20.93405]
[1779387218056,27.32,77647.62,0.0,0.74554,0.00018,20.91334]
[1779387219063,27.32,77655.14,0.0,0.74689,0.00018,20.85701]
[1779387220070,27.32,77657.46,0.0,0.74731,0.00018,20.83967]
[1779387223091,27.32,77659.51,0.0,0.74767,0.00018,20.82458]
[1779387224098,27.32,77664.87,0.0,0.74862,0.00018,20.78429]
[1779387227119,27.32,77662.3,0.0,0.74815,0.00018,20.80421]
[1779387232158,27.33,77659.64,0.0,0.74765,0.00018,20.82509]
[1779387237194,27.33,77659.25,0.0,0.74757,0.00018,20.8288]
[1779387242230,27.33,77659.36,0.0,0.74757,0.00018,20.82875]
[1779387243237,27.33,77655.5,0.0,0.74687,0.00018,20.85793]
[1779387246261,27.33,77653.61,0.0,0.74652,0.00018,20.87251]
[1779387247268,27.33,77650.3,0.0,0.74593,0.00018,20.89744]
[1779387252303,27.34,77647.31,0.0,0.74537,0.00018,20.92082]
[1779387253310,27.34,77642.83,0.0,0.74456,0.00018,20.95443]
[1779387254317,27.34,77635.27,0.0,0.74319,0.00018,21.01083]
[1779387258345,27.34,77640.19,0.0,0.74406,0.00018,20.97475]
[1779387260359,27.34,77636.63,0.0,0.74341,0.00018,21.00161]
[1779387261366,27.34,77631.91,0.0,0.74255,0.00018,21.03686]
[1779387265394,27.34,77629.02,0.0,0.74201,0.00018,21.05893]
[1779387270429,27.35,77627.77,0.0,0.74177,0.00018,21.06877]
[1779387274457,27.35,77632.34,0.0,0.74262,0.00018,21.03139]
[1779387277478,27.35,77628.47,0.0,0.74191,0.00018,21.0605]
[1779387281510,27.35,77630.6,0.0,0.74228,0.00018,21.04519]
[1779387286544,27.35,77631.7,0.0,0.74247,0.00018,21.0376]
[1779387291579,27.35,77630.29,0.0,0.7422,0.00018,21.04856]
[1779387293593,27.35,77633.3,0.0,0.74274,0.00018,21.02644]
[1779387296614,27.35,77630.91,0.0,0.7423,0.00018,21.04446]
[1779387299637,27.36,77632.94,0.0,0.74266,0.00018,21.0297]
[1779387300643,27.36,77635.05,0.0,0.74304,0.00018,21.01414]
[1779387302657,27.36,77638.67,0.0,0.74369,0.00018,20.9875]
[1779387304671,27.36,77641.62,0.0,0.74422,0.00018,20.9657]
[1779387305678,27.36,77646.2,0.0,0.74504,0.00018,20.93165]
[1779387308699,27.36,77641.28,0.0,0.74415,0.00018,20.9686]
[1779387309706,27.36,77635.42,0.0,0.74309,0.00018,21.0123]
[1779387310713,27.36,77631.76,0.0,0.74242,0.00018,21.03953]
[1779387311720,27.36,77628.78,0.0,0.74188,0.00018,21.06165]
[1779387315748,27.36,77630.85,0.0,0.74225,0.00018,21.04648]
[1779387320783,27.36,77629.66,0.0,0.74203,0.00018,21.05555]
[1779387325820,27.36,77630.34,0.0,0.74214,0.00018,21.05108]
[1779387326828,27.36,77627.87,0.0,0.74169,0.00018,21.06947]
[1779387327835,27.36,77622.38,0.0,0.74069,0.00018,21.11008]
[1779387328841,27.36,77617.8,0.0,0.73986,0.00018,21.14391]
[1779387329849,27.36,77613.07,0.0,0.73899,0.00018,21.17871]
[1779387330690,27.36,77613.07,0.0,0.73899,0.00018,21.17871]
[1779387330856,27.36,77608.55,0.0,0.73817,0.00018,21.21197]
[1779387332770,27.36,77609.36,0.0,0.73834,0.00018,21.20217]
[1779387332870,27.36,77612.32,0.0,0.73887,0.00018,21.18062]
[1779387334884,27.37,77607.3,0.0,0.73795,0.00018,21.21764]
[1779387335891,27.37,77604.07,0.0,0.73736,0.00018,21.24133]
[1779387337905,27.37,77598.53,0.0,0.73634,0.00018,21.28189]
[1779387338912,27.37,77596.25,0.0,0.73592,0.00018,21.2986]
[1779387340155,27.37,77596.25,0.0,0.73592,0.00018,21.2986]
[1779387340172,27.37,77596.25,0.0,0.73592,0.00018,21.2986]
[1779387342940,27.37,77592.98,0.0,0.73532,0.00018,21.32226]
[1779387347975,27.37,77594.1,0.0,0.73552,0.00018,21.31415]
[1779387353011,27.37,77596.96,0.0,0.73605,0.00018,21.29337]
[1779387355027,27.37,77594.82,0.0,0.73566,0.00018,21.30885]
[1779387358048,27.37,77597.55,0.0,0.73616,0.00018,21.28892]
[1779387360062,27.37,77599.89,0.0,0.73659,0.00018,21.27183]
[1779387363083,27.37,77596.68,0.0,0.73601,0.00018,21.29512]
[1779387368118,27.37,77595.91,0.0,0.73586,0.00018,21.30091]
[1779387371139,27.37,77593.71,0.0,0.73545,0.00018,21.31695]
[1779387373154,27.37,77590.89,0.0,0.73493,0.00018,21.33745]
[1779387378188,27.37,77591.06,0.0,0.73496,0.00018,21.33626]
[1779387382216,27.37,77593.85,0.0,0.73547,0.00018,21.31615]
[1779387387251,27.37,77593.89,0.0,0.73548,0.00018,21.31599]
[1779387391280,27.37,77591.13,0.0,0.735,0.00018,21.33214]
[1779387393294,27.37,77584.15,0.0,0.73371,0.00018,21.38261]
[1779387394301,27.37,77581.74,0.0,0.73326,0.00018,21.4001]
[1779387396315,27.37,77579.5,0.0,0.73285,0.00018,21.41634]
[1779387401350,27.37,77579.8,0.0,0.7329,0.00018,21.4144]
[1779387407392,27.37,77579.9,0.0,0.73291,0.00018,21.41404]
[1779387411648,27.37,77580.64,0.0,0.73304,0.00018,21.40891]
[1779387411776,27.37,77580.64,0.0,0.73304,0.00018,21.40891]
[1779387411830,27.37,77580.76,0.0,0.73306,0.00018,21.40818]
[1779387412881,27.37,77573.03,0.0,0.73163,0.00018,21.46374]
[1779387414775,27.37,77572.35,0.0,0.7315,0.00019,21.46861]
[1779387414873,27.37,77572.22,0.0,0.73148,0.00019,21.46956]
[1779387416036,27.37,77572.22,0.0,0.73148,0.00019,21.46956]
[1779387421900,27.37,77572.35,0.0,0.7315,0.00019,21.46862]
[1779387423506,27.37,77568.75,0.0,0.73083,0.00019,21.49464]
[1779387428541,27.38,77566.48,0.0,0.73039,0.00019,21.51162]
[1779387431564,27.38,77569.81,0.0,0.731,0.00019,21.48817]
[1779387433578,27.38,77573.74,0.0,0.73172,0.00018,21.4602]
[1779387436600,27.38,77576.81,0.0,0.73228,0.00018,21.43853]
[1779387440628,27.38,77579.27,0.0,0.73272,0.00018,21.42141]
[1779387444656,27.38,77586.52,0.0,0.73405,0.00018,21.36958]
[1779387446679,27.38,77594.31,0.0,0.73548,0.00018,21.3133]
[1779387447687,27.38,77592.01,0.0,0.73505,0.00018,21.33001]
[1779387450708,27.38,77596.5,0.0,0.73587,0.00018,21.29757]
[1779387452725,27.38,77598.59,0.0,0.73628,0.00018,21.27855]
[1779387457761,27.38,77593.5,0.0,0.73534,0.00018,21.31584]
[1779387462796,27.39,77596.41,0.0,0.73587,0.00018,21.29484]
[1779387466824,27.39,77598.53,0.0,0.73625,0.00018,21.27962]
[1779387470852,27.39,77605.97,0.0,0.73761,0.00018,21.2256]
[1779387473873,27.39,77608.34,0.0,0.73804,0.00018,21.2086]
[1779387475887,27.39,77611.31,0.0,0.73857,0.00018,21.18714]
[1779387478387,27.39,77614.57,0.0,0.73916,0.00018,21.16341]
[1779387478908,27.39,77619.55,0.0,0.74007,0.00018,21.12683]
[1779387479915,27.39,77623.42,0.0,0.74077,0.00018,21.09837]
[1779387480922,27.39,77634.14,0.0,0.74272,0.00018,21.01924]
[1779387481930,27.39,77635.4,0.0,0.74294,0.00018,21.01003]
[1779387482936,27.39,77645.81,0.0,0.74482,0.00018,20.93264]
[1779387483943,27.39,77648.64,0.0,0.74533,0.00018,20.91152]
[1779387484950,27.39,77652.38,0.0,0.746,0.00018,20.88359]
[1779387486964,27.39,77654.03,0.0,0.74629,0.00018,20.87132]
[1779387487627,27.39,77654.03,0.0,0.74629,0.00018,20.87132]
[1779387487971,27.39,77655.41,0.0,0.74654,0.00018,20.86104]
[1779387488780,27.39,77655.41,0.0,0.74654,0.00018,20.86104]
[1779387488984,27.39,77658.9,0.0,0.74716,0.00018,20.83494]
[1779387490999,27.39,77665.29,0.0,0.74831,0.00018,20.78704]
[1779387492012,27.39,77666.59,0.0,0.74854,0.00018,20.77732]
[1779387493124,27.39,77666.59,0.0,0.74854,0.00018,20.77732]
[1779387493273,27.39,77666.59,0.0,0.74854,0.00018,20.77732]
[1779387493369,27.39,77666.96,0.0,0.7486,0.00018,20.77469]
[1779387494026,27.39,77681.3,0.0,0.75115,0.00018,20.66637]
[1779387495029,27.39,77688.16,0.0,0.75236,0.00018,20.61436]
[1779387496036,27.39,77693.51,0.0,0.75331,0.00018,20.57376]
[1779387497043,27.39,77696.96,0.0,0.75391,0.00018,20.54762]
[1779387498454,27.39,77699.96,0.0,0.75444,0.00018,20.52491]
[1779387499057,27.39,77702.35,0.0,0.75485,0.00018,20.50687]
[1779387499754,27.39,77702.35,0.0,0.75485,0.00018,20.50687]
[1779387500064,27.39,77710.18,0.0,0.75622,0.00018,20.44703]
[1779387501082,27.39,77716.03,0.0,0.75725,0.00018,20.40211]
[1779387502083,27.39,77723.46,0.0,0.75854,0.00017,20.34486]
[1779387504102,27.39,77719.59,0.0,0.75787,0.00017,20.37483]
[1779387505109,27.39,77716.05,0.0,0.75724,0.00018,20.40223]
[1779387506486,27.39,77718.66,0.0,0.7577,0.00017,20.3822]
[1779387506770,27.39,77718.66,0.0,0.7577,0.00017,20.3822]
[1779387507142,27.4,77720.07,0.0,0.75794,0.00017,20.37143]
[1779387508141,27.39,77735.28,0.0,0.7606,0.00017,20.25358]
[1779387509148,27.39,77734.02,0.0,0.76038,0.00017,20.26339]
[1779387510260,27.39,77734.02,0.0,0.76038,0.00017,20.26339]
[1779387510354,27.39,77757.2,0.0,0.76439,0.00017,20.08263]
[1779387511163,27.4,77765.02,0.0,0.76576,0.00017,20.01734]
[1779387512481,27.4,77765.02,0.0,0.76576,0.00017,20.01734]
[1779387512524,27.4,77766.83,0.0,0.76607,0.00017,20.00319]
[1779387513177,27.4,77765.66,0.0,0.76586,0.00017,20.0125]
[1779387513898,27.4,77765.66,0.0,0.76586,0.00017,20.0125]
[1779387514190,27.4,77759.11,0.0,0.76473,0.00017,20.06403]
[1779387515191,27.4,77751.15,0.0,0.76336,0.00017,20.1264]
[1779387516199,27.4,77748.89,0.0,0.76297,0.00017,20.14431]
[1779387517206,27.4,77747.03,0.0,0.76264,0.00017,20.15906]
[1779387521778,27.4,77745.48,0.0,0.76235,0.00017,20.17203]
[1779387522241,27.4,77745.96,0.0,0.76243,0.00017,20.16849]
[1779387525262,27.4,77742.24,0.0,0.76177,0.00017,20.1981]
[1779387529290,27.4,77743.99,0.0,0.76206,0.00017,20.18521]
[1779387533318,27.41,77739.33,0.0,0.76124,0.00017,20.22225]
[1779387534325,27.41,77734.81,0.0,0.76045,0.00017,20.25752]
[1779387535332,27.41,77732.01,0.0,0.75996,0.00017,20.27935]
[1779387538354,27.41,77729.9,0.0,0.75959,0.00017,20.29599]
[1779387543390,27.41,77730.02,0.0,0.75959,0.00017,20.2957]
[1779387545404,27.41,77732.45,0.0,0.76001,0.00017,20.2773]
[1779387548425,27.41,77738.41,0.0,0.76103,0.00017,20.23174]
[1779387550439,27.41,77735.57,0.0,0.76053,0.00017,20.25392]
[1779387551446,27.41,77742.1,0.0,0.76166,0.00017,20.20333]
[1779387553460,27.41,77740.07,0.0,0.76131,0.00017,20.21921]
[1779387558500,27.41,77740.26,0.0,0.76133,0.00017,20.21807]
[1779387559507,27.42,77738.54,0.0,0.76103,0.00017,20.23151]
[1779387562528,27.42,77742.45,0.0,0.7617,0.00017,20.20147]
[1779387563535,27.42,77745.43,0.0,0.76222,0.00017,20.17831]
[1779387568570,27.42,77744.25,0.0,0.762,0.00017,20.18801]
[1779387572601,27.42,77746.94,0.0,0.76249,0.00017,20.16339]
[1779387573607,27.42,77753.0,0.0,0.76353,0.00017,20.11622]
[1779387576628,27.42,77750.93,0.0,0.76316,0.00017,20.13311]
[1779387577635,27.42,77752.96,0.0,0.76351,0.00017,20.11744]
[1779387582670,27.42,77755.75,0.0,0.76397,0.00017,20.09657]
[1779387585691,27.43,77758.13,0.0,0.76436,0.00017,20.07862]
[1779387590728,27.43,77755.54,0.0,0.76389,0.00017,20.10013]
[1779387593747,27.43,77753.9,0.0,0.76359,0.00017,20.11359]
[1779387598782,27.43,77755.92,0.0,0.76392,0.00017,20.09884]
[1779387603817,27.44,77755.89,0.0,0.76389,0.00017,20.10025]
[1779387606840,27.44,77754.23,0.0,0.76359,0.00017,20.11388]
[1779387611875,27.44,77754.18,0.0,0.76356,0.00017,20.11529]
[1779387612882,27.44,77752.18,0.0,0.76321,0.00017,20.13111]
[1779387617917,27.44,77752.99,0.0,0.76333,0.00017,20.1256]
[1779387621947,27.45,77747.02,0.0,0.76229,0.00017,20.17243]
[1779387622954,27.45,77743.82,0.0,0.76174,0.00017,20.19762]
[1779387624969,27.45,77746.6,0.0,0.76221,0.00017,20.17639]
[1779387625976,27.45,77749.11,0.0,0.76264,0.00017,20.15697]
[1779387627990,27.45,77744.74,0.0,0.76188,0.00017,20.19125]
[1779387628997,27.45,77741.26,0.0,0.76127,0.00017,20.21839]
[1779387630007,27.45,77738.31,0.0,0.76076,0.00017,20.24144]
[1779387631011,27.45,77736.39,0.0,0.76045,0.00017,20.2524]
[1779387636050,27.45,77736.69,0.0,0.76049,0.00017,20.25069]
[1779387641082,27.45,77736.31,0.0,0.76041,0.00017,20.2542]
[1779387646117,27.45,77730.78,0.0,0.75944,0.00017,20.29754]
[1779387651154,27.46,77729.91,0.0,0.75928,0.00017,20.30463]
[1779387656189,27.46,77728.13,0.0,0.75896,0.00017,20.31877]
[1779387661225,27.46,77730.02,0.0,0.75927,0.00017,20.30499]
[1779387664247,27.46,77732.18,0.0,0.75964,0.00017,20.28884]
[1779387669283,27.46,77732.45,0.0,0.75966,0.00017,20.28765]
[1779387674318,27.47,77732.89,0.0,0.75972,0.00017,20.28506]
[1779387679353,27.47,77732.79,0.0,0.75969,0.00017,20.28657]
[1779387683381,27.47,77735.17,0.0,0.76009,0.00017,20.26873]
[1779387685395,27.47,77732.91,0.0,0.75969,0.00017,20.28649]
[1779387689424,27.47,77730.99,0.0,0.75935,0.00017,20.30179]
[1779387691438,27.47,77736.54,0.0,0.76034,0.00017,20.25504]
[1779387692445,27.47,77744.8,0.0,0.76177,0.00017,20.19094]
[1779387693452,27.47,77747.29,0.0,0.7622,0.00017,20.17161]
[1779387696473,27.47,77743.01,0.0,0.76145,0.00017,20.20496]
[1779387697480,27.47,77739.97,0.0,0.76093,0.00017,20.22853]
[1779387698487,27.47,77737.36,0.0,0.76047,0.00017,20.24881]
[1779387703522,27.47,77737.34,0.0,0.76047,0.00017,20.24912]
[1779387708564,27.47,77731.58,0.0,0.75946,0.00017,20.2939]
[1779387709571,27.47,77729.58,0.0,0.75912,0.00017,20.30933]
[1779387711585,27.47,77727.54,0.0,0.75876,0.00017,20.32501]
[1779387713599,27.47,77734.96,0.0,0.76005,0.00017,20.26765]
[1779387715613,27.47,77739.33,0.0,0.76081,0.00017,20.23364]
[1779387719642,27.47,77741.04,0.0,0.76111,0.00017,20.22025]
[1779387721667,27.47,77743.58,0.0,0.76155,0.00017,20.20052]
[1779387726698,27.47,77743.68,0.0,0.76157,0.00017,20.19986]
[1779387728712,27.47,77746.3,0.0,0.76202,0.00017,20.17959]
[1779387730726,27.47,77744.11,0.0,0.76164,0.00017,20.19671]
[1779387731733,27.47,77741.31,0.0,0.76115,0.00017,20.21851]
[1779387732740,27.47,77737.91,0.0,0.76056,0.00017,20.2449]
[1779387733746,27.47,77736.06,0.0,0.76024,0.00017,20.25934]
[1779387738782,27.47,77734.17,0.0,0.7599,0.00017,20.2743]
[1779387743817,27.47,77734.27,0.0,0.75992,0.00017,20.2738]
[1779387744825,27.47,77738.13,0.0,0.76058,0.00017,20.24394]
[1779387745832,27.47,77745.52,0.0,0.76186,0.00017,20.18659]
[1779387746839,27.47,77747.55,0.0,0.76221,0.00017,20.17088]
[1779387748852,27.47,77749.91,0.0,0.76262,0.00017,20.1525]
[1779387752881,27.47,77747.73,0.0,0.76227,0.00017,20.16537]
[1779387757916,27.47,77748.2,0.0,0.76236,0.00017,20.16168]
[1779387761944,27.47,77746.34,0.0,0.76204,0.00017,20.17612]
[1779387762951,27.47,77748.41,0.0,0.76239,0.00017,20.16001]
[1779387765972,27.47,77746.14,0.0,0.762,0.00017,20.17767]
[1779387770000,27.47,77739.76,0.0,0.7609,0.00017,20.22721]
[1779387772014,27.47,77737.99,0.0,0.76059,0.00017,20.24097]
[1779387774028,27.48,77735.65,0.0,0.76018,0.00017,20.25919]
[1779387779063,27.48,77734.45,0.0,0.75997,0.00017,20.26876]
[1779387784099,27.48,77734.41,0.0,0.75995,0.00017,20.26928]
[1779387789135,27.48,77734.32,0.0,0.75994,0.00017,20.27013]
[1779387791181,27.48,77738.44,0.0,0.76065,0.00017,20.23822]
[1779387792187,27.48,77741.7,0.0,0.76122,0.00017,20.21294]
[1779387797223,27.48,77742.17,0.0,0.7613,0.00017,20.20938]
[1779387800244,27.48,77736.79,0.0,0.76036,0.00017,20.25115]
[1779387801251,27.48,77733.0,0.0,0.7597,0.00017,20.28053]
[1779387803271,27.48,77730.27,0.0,0.75923,0.00017,20.30167]
[1779387804279,27.48,77719.6,0.0,0.75737,0.00017,20.38383]
[1779387805286,27.48,77717.18,0.0,0.75694,0.00017,20.40246]
[1779387808207,27.48,77716.74,0.0,0.75686,0.00017,20.40592]
[1779387809770,27.48,77716.88,0.0,0.75689,0.00017,20.40488]
[1779387809829,27.48,77716.14,0.0,0.75676,0.00017,20.41059]
[1779387813342,27.48,77719.18,0.0,0.75731,0.00017,20.38334]
[1779387814350,27.48,77723.25,0.0,0.75802,0.00017,20.35212]
[1779387815356,27.48,77730.37,0.0,0.75926,0.00017,20.29723]
[1779387816363,27.48,77733.3,0.0,0.75977,0.00017,20.27462]
[1779387817353,27.48,77733.3,0.0,0.75977,0.00017,20.27462]
[1779387817726,27.48,77735.3,0.0,0.76012,0.00017,20.2592]
[1779387819028,27.48,77735.85,0.0,0.76021,0.00017,20.255]
[1779387819384,27.48,77738.79,0.0,0.76072,0.00017,20.2323]
[1779387820392,27.48,77740.98,0.0,0.7611,0.00017,20.21541]
[1779387822406,27.48,77743.06,0.0,0.76146,0.00017,20.19949]
[1779387823413,27.48,77747.95,0.0,0.7623,0.00017,20.1615]
[1779387824746,27.48,77747.95,0.0,0.7623,0.00017,20.1615]
[1779387824420,27.48,77750.62,0.0,0.76276,0.00017,20.14067]
[1779387826434,27.48,77752.26,0.0,0.76305,0.00017,20.12786]
[1779387827441,27.48,77757.65,0.0,0.76397,0.00017,20.08584]
[1779387830107,27.48,77758.42,0.0,0.7641,0.00017,20.07991]
[1779387830462,27.48,77760.11,0.0,0.76439,0.00017,20.06676]
[1779387831469,27.48,77761.35,0.0,0.76461,0.00017,20.05714]
[1779387836504,27.48,77757.37,0.0,0.76392,0.00017,20.0884]
[1779387838522,27.48,77756.28,0.0,0.76373,0.00017,20.09701]
[1779387842564,27.48,77760.69,0.0,0.76448,0.00017,20.06279]
[1779387843570,27.48,77765.0,0.0,0.76522,0.00017,20.02919]
[1779387847599,27.48,77763.29,0.0,0.76492,0.00017,20.04306]
[1779387849616,27.48,77764.86,0.0,0.76518,0.00017,20.03094]
[1779387852651,27.48,77766.26,0.0,0.76541,0.00017,20.02027]
[1779387853174,27.48,77766.26,0.0,0.76541,0.00017,20.02027]
[1779387853269,27.48,77766.26,0.0,0.76541,0.00017,20.02027]
[1779387853652,27.48,77772.52,0.0,0.76648,0.00017,19.97132]
[1779387854659,27.48,77776.43,0.0,0.76715,0.00017,19.94063]
[1779387856676,27.48,77781.35,0.0,0.76799,0.00017,19.90195]
[1779387857800,27.48,77781.35,0.0,0.76799,0.00017,19.90195]
[1779387857869,27.48,77786.44,0.0,0.76885,0.00017,19.86185]
[1779387858688,27.49,77788.56,0.0,0.76921,0.00017,19.84517]
[1779387861709,27.49,77785.31,0.0,0.76866,0.00017,19.87103]
[1779387862716,27.49,77782.52,0.0,0.76818,0.00017,19.89306]
[1779387863723,27.49,77786.33,0.0,0.76883,0.00017,19.86304]
[1779387864730,27.49,77791.21,0.0,0.76965,0.00017,19.82457]
[1779387865737,27.49,77792.8,0.0,0.76992,0.00017,19.81209]
[1779387870772,27.49,77793.82,0.0,0.77008,0.00017,19.80457]
[1779387872786,27.49,77795.96,0.0,0.77047,0.00017,19.78375]
[1779387874800,27.49,77801.06,0.0,0.77133,0.00017,19.74346]
[1779387875807,27.49,77812.85,0.0,0.77332,0.00017,19.64977]
[1779387876814,27.49,77820.32,0.0,0.77457,0.00017,19.59025]
[1779387877823,27.49,77823.91,0.0,0.77517,0.00017,19.56153]
[1779387878830,27.49,77828.89,0.0,0.776,0.00017,19.52172]
[1779387880845,27.49,77825.08,0.0,0.77536,0.00017,19.55239]
[1779387881736,27.49,77825.08,0.0,0.77536,0.00017,19.55239]
[1779387881851,27.49,77820.88,0.0,0.77465,0.00017,19.58607]
[1779387882858,27.49,77811.55,0.0,0.77309,0.00017,19.66053]
[1779387884872,27.49,77811.58,0.0,0.77309,0.00017,19.66059]
[1779387889907,27.49,77812.21,0.0,0.77318,0.00017,19.65611]
[1779387894942,27.49,77812.25,0.0,0.77318,0.00017,19.65645]
[1779387898970,27.49,77815.28,0.0,0.77368,0.00017,19.63264]
[1779387900984,27.49,77811.95,0.0,0.77312,0.00017,19.65929]
[1779387906020,27.5,77812.62,0.0,0.77322,0.00017,19.65441]
[1779387911055,27.5,77812.04,0.0,0.77311,0.00017,19.65943]
[1779387916090,27.5,77816.73,0.0,0.7739,0.00017,19.62234]
[1779387917097,27.5,77819.05,0.0,0.77428,0.00017,19.60384]
[1779387923139,27.5,77818.32,0.0,0.77416,0.00017,19.60976]
[1779387924146,27.5,77816.28,0.0,0.77382,0.00017,19.62604]
[1779387926160,27.5,77794.51,0.0,0.77015,0.00017,19.79901]
[1779387927167,27.5,77788.61,0.0,0.76915,0.00017,19.84559]
[1779387929415,27.5,77787.21,0.0,0.76891,0.00017,19.85655]
[1779387929516,27.5,77787.74,0.0,0.769,0.00017,19.85227]
[1779387931195,27.5,77786.48,0.0,0.76882,0.00017,19.85793]
[1779387932202,27.5,77783.61,0.0,0.76834,0.00017,19.88044]
[1779387933209,27.5,77782.12,0.0,0.76809,0.00017,19.89205]
[1779387937519,27.5,77782.9,0.0,0.76823,0.00017,19.8855]
[1779387937532,27.5,77783.2,0.0,0.76828,0.00017,19.88307]
[1779387939262,27.49,77783.16,0.0,0.76827,0.00017,19.88333]
[1779387945294,27.49,77783.05,0.0,0.76826,0.00017,19.88384]
[1779387950329,27.49,77782.6,0.0,0.76819,0.00017,19.88715]
[1779387955364,27.49,77781.3,0.0,0.76798,0.00017,19.89711]
[1779387960402,27.49,77779.91,0.0,0.76775,0.00017,19.9077]
[1779387965437,27.49,77780.89,0.0,0.76792,0.00017,19.89964]
[1779387967451,27.49,77777.84,0.0,0.7674,0.00017,19.9235]
[1779387970472,27.49,77774.59,0.0,0.76685,0.00017,19.94888]
[1779387972486,27.49,77778.21,0.0,0.76747,0.00017,19.92032]
[1779387975507,27.49,77780.02,0.0,0.76779,0.00017,19.90587]
[1779387977521,27.49,77777.36,0.0,0.76734,0.00017,19.92666]
[1779387978528,27.49,77774.7,0.0,0.76688,0.00017,19.94759]
[1779387981762,27.49,77760.28,0.0,0.76441,0.00017,20.06066]
[1779387982556,27.49,77757.65,0.0,0.76396,0.00017,20.0812]
[1779387983530,27.49,77757.65,0.0,0.76396,0.00017,20.0812]
[1779387983563,27.49,77757.23,0.0,0.76388,0.00017,20.08447]
[1779387988598,27.49,77757.84,0.0,0.76399,0.00017,20.07969]
[1779387990095,27.49,77758.96,0.0,0.76418,0.00017,20.07097]
[1779387990269,27.49,77758.96,0.0,0.76418,0.00017,20.07097]
[1779387990612,27.49,77759.36,0.0,0.76425,0.00017,20.06786]
[1779387995647,27.49,77757.57,0.0,0.76397,0.00017,20.07782]
[1779387998668,27.49,77755.75,0.0,0.76366,0.00017,20.09199]
[1779387999676,27.49,77753.46,0.0,0.76326,0.00017,20.10982]
[1779388004711,27.49,77753.04,0.0,0.7632,0.00017,20.11284]
[1779388009746,27.49,77751.01,0.0,0.76285,0.00017,20.12839]
[1779388012767,27.49,77745.96,0.0,0.76199,0.00017,20.16742]
[1779388014781,27.49,77748.03,0.0,0.76235,0.00017,20.1511]
[1779388019816,27.49,77747.72,0.0,0.76231,0.00017,20.15295]
[1779388020823,27.48,77736.74,0.0,0.76041,0.00017,20.23797]
[1779388021830,27.49,77733.39,0.0,0.75983,0.00017,20.26391]
[1779388026868,27.49,77733.57,0.0,0.75986,0.00017,20.26254]
[1779388031903,27.49,77738.1,0.0,0.76064,0.00017,20.22748]
[1779388036938,27.48,77739.72,0.0,0.76093,0.00017,20.21452]
[1779388041974,27.48,77739.12,0.0,0.76084,0.00017,20.21871]
[1779388042981,27.48,77726.87,0.0,0.75871,0.00017,20.31324]
[1779388043988,27.48,77718.45,0.0,0.75725,0.00017,20.37802]
[1779388044995,27.48,77719.36,0.0,0.75741,0.00017,20.37095]
[1779388045553,27.48,77719.36,0.0,0.75741,0.00017,20.37095]
[1779388046002,27.48,77718.43,0.0,0.75725,0.00017,20.37793]
[1779388047960,27.48,77718.24,0.0,0.75722,0.00017,20.37925]
[1779388053055,27.48,77719.15,0.0,0.75741,0.00017,20.36812]
[1779388058090,27.48,77715.65,0.0,0.7568,0.00017,20.39455]
[1779388063125,27.48,77714.23,0.0,0.75656,0.00018,20.40512]
[1779388068160,27.48,77717.06,0.0,0.75706,0.00017,20.3834]
[1779388073195,27.48,77719.18,0.0,0.75743,0.00017,20.36727]
[1779388078230,27.48,77716.02,0.0,0.75687,0.00017,20.39149]
[1779388080245,27.48,77709.7,0.0,0.75577,0.00018,20.43988]
[1779388082043,27.48,77716.66,0.0,0.75699,0.00017,20.38654]
[1779388082263,27.48,77720.07,0.0,0.75758,0.00017,20.36037]
[1779388084724,27.48,77720.59,0.0,0.75767,0.00017,20.35641]
[1779388084765,27.48,77722.33,0.0,0.75797,0.00017,20.34308]
[1779388085284,27.48,77729.3,0.0,0.75919,0.00017,20.28944]
[1779388086291,27.48,77730.75,0.0,0.75944,0.00017,20.27828]
[1779388091326,27.48,77731.88,0.0,0.75963,0.00017,20.26961]
[1779388092333,27.48,77734.95,0.0,0.76017,0.00017,20.24578]
[1779388093340,27.48,77737.13,0.0,0.76055,0.00017,20.22894]
[1779388096346,27.48,77737.73,0.0,0.76065,0.00017,20.22441]
[1779388097368,27.48,77739.74,0.0,0.761,0.00017,20.20895]
[1779388099382,27.48,77741.22,0.0,0.76125,0.00017,20.19762]
[1779388100390,27.48,77744.86,0.0,0.76188,0.00017,20.16945]
[1779388101397,27.48,77754.09,0.0,0.76347,0.00017,20.09762]
[1779388102404,27.48,77757.09,0.0,0.76399,0.00017,20.07429]
[1779388103411,27.48,77755.69,0.0,0.76374,0.00017,20.0853]
[1779388105425,27.48,77754.18,0.0,0.76348,0.00017,20.09721]
[1779388107444,27.48,77747.25,0.0,0.76228,0.00017,20.15118]
[1779388112479,27.48,77747.13,0.0,0.76231,0.00017,20.14742]
[1779388117515,27.48,77747.41,0.0,0.76237,0.00017,20.14463]
[1779388119529,27.48,77745.76,0.0,0.76209,0.00017,20.15721]
[1779388124564,27.48,77745.74,0.0,0.7621,0.00017,20.15674]
[1779388129599,27.47,77739.56,0.0,0.76104,0.00017,20.20421]
[1779388133627,27.47,77736.7,0.0,0.76055,0.00017,20.22612]
[1779388136130,27.47,77735.85,0.0,0.7604,0.00017,20.23273]
[1779388136648,27.47,77737.95,0.0,0.76076,0.00017,20.21652]
[1779388137655,27.47,77739.62,0.0,0.76105,0.00017,20.20362]
[1779388138663,27.47,77741.98,0.0,0.76146,0.00017,20.18526]
[1779388139670,27.47,77739.44,0.0,0.76102,0.00017,20.20491]
[1779388140677,27.47,77737.58,0.0,0.7607,0.00017,20.21926]
[1779388144710,27.47,77735.77,0.0,0.76039,0.00017,20.23308]
[1779388146724,27.47,77731.44,0.0,0.75964,0.00017,20.26661]
[1779388148738,27.47,77719.86,0.0,0.75762,0.00017,20.35581]
[1779388149745,27.47,77719.5,0.0,0.75756,0.00017,20.35846]
[1779388154780,27.47,77719.17,0.0,0.7575,0.00017,20.36112]
[1779388158759,27.47,77718.0,0.0,0.7573,0.00017,20.37005]
[1779388158808,27.47,77711.31,0.0,0.75613,0.00018,20.42132]
[1779388162018,27.47,77711.27,0.0,0.75612,0.00018,20.42157]
[1779388162120,27.47,77711.27,0.0,0.75612,0.00018,20.42155]
[1779388165857,27.47,77707.5,0.0,0.75546,0.00018,20.45034]
[1779388166657,27.47,77707.5,0.0,0.75546,0.00018,20.45034]
[1779388166864,27.47,77706.34,0.0,0.75526,0.00018,20.45927]
[1779388168033,27.47,77706.34,0.0,0.75526,0.00018,20.45927]
[1779388168064,27.47,77706.21,0.0,0.75523,0.00018,20.46031]
[1779388168911,27.47,77704.34,0.0,0.7549,0.00018,20.47464]
[1779388170034,27.47,77678.97,0.0,0.75042,0.00018,20.6672]
[1779388170913,27.47,77678.42,0.0,0.75032,0.00018,20.67129]
[1779388173006,27.47,77680.25,0.0,0.75068,0.00018,20.65338]
[1779388173107,27.47,77682.29,0.0,0.75104,0.00018,20.63793]
[1779388178985,27.47,77680.5,0.0,0.75073,0.00018,20.65121]
[1779388181025,27.47,77680.58,0.0,0.75074,0.00018,20.65056]
[1779388181122,27.47,77681.0,0.0,0.75082,0.00018,20.64733]
[1779388183013,27.47,77683.79,0.0,0.75132,0.00018,20.62618]
[1779388184021,27.47,77687.65,0.0,0.752,0.00018,20.59696]
[1779388189028,27.47,77688.87,0.0,0.75221,0.00018,20.58786]
[1779388189056,27.47,77688.94,0.0,0.75222,0.00018,20.58736]
[1779388190064,27.47,77686.08,0.0,0.75172,0.00018,20.60906]
[1779388191071,27.47,77682.38,0.0,0.75106,0.00018,20.63706]
[1779388196106,27.47,77682.08,0.0,0.75101,0.00018,20.63924]
[1779388197113,27.47,77679.09,0.0,0.75048,0.00018,20.66179]
[1779388198209,27.47,77670.21,0.0,0.7489,0.00018,20.72861]
[1779388198867,27.47,77670.21,0.0,0.7489,0.00018,20.72861]
[1779388199127,27.47,77669.78,0.0,0.74883,0.00018,20.73172]
[1779388201141,27.47,77672.25,0.0,0.74927,0.00018,20.71291]
[1779388204024,27.47,77672.61,0.0,0.74934,0.00018,20.70998]
[1779388209197,27.47,77678.88,0.0,0.75047,0.00018,20.66218]
[1779388210204,27.47,77680.79,0.0,0.75081,0.00018,20.64767]
[1779388212218,27.47,77688.57,0.0,0.75219,0.00018,20.58868]
[1779388213225,27.47,77690.62,0.0,0.75256,0.00018,20.57304]
[1779388216176,27.47,77690.28,0.0,0.7525,0.00018,20.57561]
[1779388220501,27.47,77694.87,0.0,0.75331,0.00018,20.54063]
[1779388221281,27.47,77700.12,0.0,0.75424,0.00018,20.50066]
[1779388223295,27.47,77704.7,0.0,0.75505,0.00018,20.46551]
[1779388225309,27.47,77706.26,0.0,0.75532,0.00018,20.45347]
[1779388228331,27.47,77702.86,0.0,0.75473,0.00018,20.47937]
[1779388229338,27.47,77700.76,0.0,0.75436,0.00018,20.49533]
[1779388232367,27.47,77698.09,0.0,0.75392,0.00018,20.51151]
[1779388234381,27.47,77695.13,0.0,0.7534,0.00018,20.53404]
[1779388237402,27.46,77691.24,0.0,0.75271,0.00018,20.56354]
[1779388238991,27.46,77691.24,0.0,0.75271,0.00018,20.56354]
[1779388239049,27.46,77682.66,0.0,0.75119,0.00018,20.62858]
[1779388239416,27.46,77675.26,0.0,0.74988,0.00018,20.68443]
[1779388242437,27.46,77668.78,0.0,0.74873,0.00018,20.73307]
[1779388244243,27.46,77668.78,0.0,0.74873,0.00018,20.73307]
[1779388244268,27.46,77668.78,0.0,0.74873,0.00018,20.73307]
[1779388244257,27.46,77665.05,0.0,0.74806,0.00018,20.76106]
[1779388244452,27.46,77659.99,0.0,0.74716,0.00018,20.79892]
[1779388245459,27.46,77657.15,0.0,0.74665,0.00018,20.82018]
[1779388247473,27.46,77659.83,0.0,0.74713,0.00018,20.80018]
[1779388248480,27.46,77669.22,0.0,0.74881,0.00018,20.72966]
[1779388249487,27.46,77673.68,0.0,0.7496,0.00018,20.69598]
[1779388251501,27.46,77676.01,0.0,0.75002,0.00018,20.67825]
[1779388253031,27.46,77676.01,0.0,0.75002,0.00018,20.67825]
[1779388253050,27.46,77676.57,0.0,0.75012,0.00018,20.67396]
[1779388257543,27.46,77679.2,0.0,0.7506,0.00018,20.65375]
[1779388258550,27.46,77681.81,0.0,0.75106,0.00018,20.63398]
[1779388259557,27.46,77687.74,0.0,0.75212,0.00018,20.58906]
[1779388260567,27.46,77689.44,0.0,0.75242,0.00018,20.5762]
[1779388265599,27.46,77689.89,0.0,0.75249,0.00018,20.57301]
[1779388268523,27.46,77689.18,0.0,0.75236,0.00018,20.57851]
[1779388269627,27.46,77695.12,0.0,0.75341,0.00018,20.53349]
[1779388271641,27.46,77698.14,0.0,0.75394,0.00018,20.51073]
[1779388276676,27.47,77702.65,0.0,0.75472,0.00018,20.47704]
[1779388279697,27.47,77704.56,0.0,0.75504,0.00018,20.46279]
[1779388280704,27.47,77706.31,0.0,0.75535,0.00018,20.44941]
[1779388281711,27.47,77707.47,0.0,0.75556,0.00018,20.44054]
[1779388282717,27.47,77709.16,0.0,0.75585,0.00018,20.42762]
[1779388287754,27.47,77709.67,0.0,0.75594,0.00018,20.42386]
[1779388292788,27.47,77709.45,0.0,0.75593,0.00018,20.42141]
[1779388297823,27.47,77710.04,0.0,0.75603,0.00018,20.41683]
[1779388300844,27.47,77711.21,0.0,0.75624,0.00018,20.40787]
[1779388305881,27.47,77708.3,0.0,0.75573,0.00018,20.43028]
[1779388310007,27.47,77712.0,0.0,0.75638,0.00018,20.40196]
[1779388315951,27.47,77710.84,0.0,0.75617,0.00018,20.4111]
[1779388318972,27.47,77709.7,0.0,0.75596,0.00018,20.41991]
[1779388323000,27.47,77704.19,0.0,0.755,0.00018,20.4621]
[1779388324010,27.47,77702.81,0.0,0.75475,0.00018,20.4726]
[1779388325017,27.47,77705.77,0.0,0.75527,0.00018,20.44996]
[1779388326024,27.47,77695.32,0.0,0.75343,0.00018,20.52962]
[1779388327033,27.47,77697.72,0.0,0.75386,0.00018,20.51137]
[1779388332068,27.47,77698.17,0.0,0.75393,0.00018,20.50814]
[1779388338110,27.47,77698.41,0.0,0.75397,0.00018,20.5066]
[1779388341131,27.47,77704.62,0.0,0.75506,0.00018,20.4594]
[1779388342137,27.47,77707.07,0.0,0.75549,0.00018,20.44067]
[1779388343146,27.47,77705.33,0.0,0.75518,0.00018,20.45399]
[1779388344152,27.47,77703.01,0.0,0.75477,0.00018,20.47171]
[1779388349188,27.47,77704.33,0.0,0.75501,0.00018,20.46148]
[1779388350195,27.47,77705.73,0.0,0.75526,0.00018,20.45077]
[1779388353216,27.47,77703.62,0.0,0.75492,0.00018,20.46277]
[1779388358251,27.47,77703.84,0.0,0.75496,0.00018,20.46096]
[1779388363286,27.47,77704.22,0.0,0.75503,0.00018,20.45799]
[1779388368321,27.47,77703.48,0.0,0.7549,0.00018,20.46362]
[1779388369329,27.47,77701.96,0.0,0.75463,0.00018,20.47522]
[1779388372351,27.47,77700.47,0.0,0.75436,0.00018,20.48688]
[1779388375372,27.47,77692.32,0.0,0.75292,0.00018,20.54914]
[1779388376379,27.47,77687.02,0.0,0.75197,0.00018,20.58956]
[1779388378393,27.47,77687.0,0.0,0.75197,0.00018,20.58997]
[1779388382129,27.47,77687.17,0.0,0.75199,0.00018,20.58899]
[1779388386449,27.47,77685.51,0.0,0.75168,0.00018,20.60208]
[1779388391484,27.48,77685.38,0.0,0.75165,0.00018,20.6035]
[1779388393907,27.48,77686.64,0.0,0.75187,0.00018,20.59404]
[1779388396939,27.48,77688.66,0.0,0.75222,0.00018,20.57915]
[1779388397020,27.48,77688.66,0.0,0.75222,0.00018,20.57915]
[1779388397096,27.48,77690.71,0.0,0.75258,0.00018,20.56373]
[1779388397527,27.48,77693.56,0.0,0.75308,0.00018,20.54218]
[1779388398533,27.48,77695.18,0.0,0.75336,0.00018,20.52998]
[1779388399540,27.48,77697.08,0.0,0.7537,0.00018,20.51566]
[1779388401555,27.48,77701.67,0.0,0.7545,0.00018,20.48093]
[1779388403569,27.48,77703.06,0.0,0.75474,0.00018,20.47055]
[1779388407597,27.48,77701.31,0.0,0.75442,0.00018,20.48437]
[1779388412632,27.48,77701.95,0.0,0.75455,0.00018,20.47592]
[1779388413639,27.48,77703.76,0.0,0.75487,0.00018,20.46223]
[1779388416660,27.48,77705.04,0.0,0.75509,0.00018,20.45251]
[1779388421695,27.48,77705.36,0.0,0.75515,0.00018,20.45013]
[1779388426730,27.48,77706.72,0.0,0.75538,0.00018,20.43988]
[1779388428744,27.48,77708.94,0.0,0.75577,0.00018,20.42295]
[1779388429751,27.48,77712.38,0.0,0.75637,0.00018,20.39666]
[1779388431765,27.48,77714.39,0.0,0.75672,0.00018,20.3814]
[1779388432772,27.48,77716.07,0.0,0.75701,0.00017,20.36856]
[1779388437807,27.49,77716.76,0.0,0.75713,0.00017,20.36352]
[1779388442297,27.49,77716.35,0.0,0.75705,0.00017,20.36682]
[1779388442341,27.49,77729.39,0.0,0.75933,0.00017,20.26645]
[1779388442519,27.49,77729.39,0.0,0.75933,0.00017,20.26645]
[1779388442852,27.49,77736.56,0.0,0.76058,0.00017,20.211]
[1779388444868,27.49,77741.21,0.0,0.76138,0.00017,20.17499]
[1779388446882,27.49,77744.34,0.0,0.76192,0.00017,20.15077]
[1779388451917,27.49,77745.89,0.0,0.76219,0.00017,20.13902]
[1779388453931,27.49,77743.65,0.0,0.7618,0.00017,20.15652]
[1779388458966,27.49,77743.88,0.0,0.76183,0.00017,20.15488]
[1779388462994,27.49,77741.68,0.0,0.76145,0.00017,20.17202]
[1779388464001,27.49,77736.58,0.0,0.76057,0.00017,20.21152]
[1779388467022,27.49,77740.5,0.0,0.76125,0.00017,20.18102]
[1779388468029,27.49,77743.92,0.0,0.76184,0.00017,20.15447]
[1779388473064,27.49,77743.63,0.0,0.76182,0.00017,20.15263]
[1779388478099,27.49,77741.93,0.0,0.76153,0.00017,20.16569]
[1779388483134,27.49,77740.95,0.0,0.76136,0.00017,20.17305]
[1779388484141,27.49,77734.18,0.0,0.76019,0.00017,20.22549]
[1779388485148,27.49,77731.07,0.0,0.75965,0.00017,20.24947]
[1779388488169,27.49,77729.22,0.0,0.75932,0.00017,20.26392]
[1779388492197,27.49,77725.32,0.0,0.75864,0.00017,20.29419]
[1779388496225,27.49,77731.72,0.0,0.75975,0.00017,20.24496]
[1779388496802,27.49,77731.72,0.0,0.75975,0.00017,20.24496]
[1779388497232,27.49,77737.24,0.0,0.76071,0.00017,20.20236]
[1779388502267,27.49,77738.23,0.0,0.76087,0.00017,20.19539]
[1779388503274,27.49,77732.15,0.0,0.75981,0.00017,20.24254]
[1779388508310,27.49,77732.02,0.0,0.75978,0.00017,20.24395]
[1779388515359,27.49,77731.84,0.0,0.75973,0.00017,20.24589]
[1779388517373,27.49,77724.52,0.0,0.75845,0.00017,20.30248]
[1779388518380,27.49,77722.96,0.0,0.75818,0.00017,20.3145]
[1779388523416,27.49,77723.74,0.0,0.75832,0.00017,20.30854]
[1779388528451,27.49,77720.59,0.0,0.75777,0.00017,20.33281]
[1779388529458,27.49,77717.14,0.0,0.75716,0.00017,20.35934]
[1779388530465,27.49,77715.57,0.0,0.75689,0.00017,20.37139]
[1779388531015,27.49,77715.57,0.0,0.75689,0.00017,20.37139]
[1779388536507,27.49,77717.38,0.0,0.75723,0.00017,20.35359]
[1779388541542,27.49,77717.8,0.0,0.7573,0.00017,20.35064]
[1779388543556,27.49,77719.74,0.0,0.75763,0.00017,20.33587]
[1779388544563,27.49,77722.85,0.0,0.75818,0.00017,20.31204]
[1779388549598,27.5,77721.06,0.0,0.75785,0.00017,20.32636]
[1779388553104,27.5,77722.04,0.0,0.75802,0.00017,20.31905]
[1779388554459,27.5,77721.71,0.0,0.75795,0.00017,20.32181]
[1779388554560,27.5,77714.25,0.0,0.75665,0.00018,20.37917]
[1779388554633,27.5,77705.22,0.0,0.75506,0.00018,20.44821]
[1779388555640,27.5,77700.31,0.0,0.7542,0.00018,20.4857]
[1779388557653,27.5,77697.9,0.0,0.75377,0.00018,20.504]
[1779388558661,27.5,77693.33,0.0,0.75297,0.00018,20.53867]
[1779388563703,27.5,77693.75,0.0,0.75305,0.00018,20.53528]
[1779388567731,27.5,77695.6,0.0,0.75337,0.00018,20.52163]
[1779388570752,27.5,77693.74,0.0,0.75303,0.00018,20.53608]
[1779388571759,27.5,77691.05,0.0,0.75255,0.00018,20.55658]
[1779388576794,27.5,77691.07,0.0,0.75255,0.00018,20.55687]
[1779388581829,27.5,77692.69,0.0,0.75282,0.00018,20.54513]
[1779388584850,27.5,77702.13,0.0,0.75448,0.00018,20.47369]
[1779388586864,27.5,77702.2,0.0,0.75448,0.00018,20.47345]
[1779388588895,27.51,77704.66,0.0,0.75491,0.00018,20.45498]
[1779388590909,27.51,77702.53,0.0,0.75453,0.00018,20.47147]
[1779388591916,27.51,77700.08,0.0,0.75413,0.00018,20.48614]
[1779388596951,27.51,77699.6,0.0,0.75403,0.00018,20.49009]
[1779388597958,27.51,77697.49,0.0,0.75366,0.00018,20.50615]
[1779388598965,27.51,77695.5,0.0,0.75331,0.00018,20.52127]
[1779388601991,27.51,77689.08,0.0,0.75217,0.00018,20.57009]
[1779388602996,27.51,77684.9,0.0,0.75143,0.00018,20.60177]
[1779388604006,27.51,77681.6,0.0,0.75085,0.00018,20.62671]
[1779388608031,27.51,77674.99,0.0,0.74967,0.00018,20.6766]
[1779388611052,27.51,77671.41,0.0,0.74903,0.00018,20.70355]
[1779388616087,27.51,77666.71,0.0,0.7482,0.00018,20.73871]
[1779388618101,27.51,77663.31,0.0,0.74759,0.00018,20.76413]
[1779388619030,27.51,77663.31,0.0,0.74759,0.00018,20.76413]
[1779388619108,27.51,77664.35,0.0,0.74778,0.00018,20.75632]
[1779388621122,27.51,77666.13,0.0,0.7481,0.00018,20.74297]
[1779388622129,27.51,77671.17,0.0,0.749,0.00018,20.70512]
[1779388627164,27.51,77667.99,0.0,0.74843,0.00018,20.72879]
[1779388628171,27.51,77661.8,0.0,0.74733,0.00018,20.77511]
[1779388632200,27.51,77665.02,0.0,0.74791,0.00018,20.75088]
[1779388633854,27.51,77665.38,0.0,0.74797,0.00018,20.74817]
[1779388634023,27.51,77665.38,0.0,0.74797,0.00018,20.74817]
[1779388634213,27.51,77671.56,0.0,0.74907,0.00018,20.70183]
[1779388635220,27.51,77678.25,0.0,0.75026,0.00018,20.65143]
[1779388639035,27.51,77678.92,0.0,0.75039,0.00018,20.64627]
[1779388639248,27.51,77680.98,0.0,0.75075,0.00018,20.63071]
[1779388640255,27.51,77684.16,0.0,0.75132,0.00018,20.60668]
[1779388643025,27.51,77683.6,0.0,0.75122,0.00018,20.61091]
[1779388643276,27.51,77683.67,0.0,0.75123,0.00018,20.61037]
[1779388646297,27.51,77681.33,0.0,0.75082,0.00018,20.62798]
[1779388651332,27.51,77679.97,0.0,0.75061,0.00018,20.63394]
[1779388653346,27.5,77685.02,0.0,0.75151,0.00018,20.59573]
[1779388654353,27.5,77692.53,0.0,0.75284,0.00018,20.53886]
[1779388656367,27.51,77694.34,0.0,0.75315,0.00018,20.52526]
[1779388657374,27.51,77695.89,0.0,0.75342,0.00018,20.51357]
[1779388658174,27.51,77695.89,0.0,0.75342,0.00018,20.51357]
[1779388664423,27.51,77694.29,0.0,0.75313,0.00018,20.52643]
[1779388665430,27.51,77690.39,0.0,0.75243,0.00018,20.5561]
[1779388666049,27.51,77690.39,0.0,0.75243,0.00018,20.5561]
[1779388666437,27.51,77687.24,0.0,0.75188,0.00018,20.58001]
[1779388668451,27.51,77688.9,0.0,0.75217,0.00018,20.56752]
[1779388669458,27.51,77696.0,0.0,0.75342,0.00018,20.51363]
[1779388670465,27.51,77697.56,0.0,0.7537,0.00018,20.50178]
[1779388676506,27.51,77699.03,0.0,0.75395,0.00018,20.49071]
[1779388677514,27.51,77700.85,0.0,0.75427,0.00018,20.4769]
[1779388679527,27.51,77699.59,0.0,0.75405,0.00018,20.48645]
[1779388684563,27.51,77698.59,0.0,0.75388,0.00018,20.49393]
[1779388686577,27.51,77694.53,0.0,0.75316,0.00018,20.52475]
[1779388691612,27.51,77697.17,0.0,0.75362,0.00018,20.50525]
[1779388693626,27.51,77695.34,0.0,0.75329,0.00018,20.51933]
[1779388695639,27.51,77693.58,0.0,0.75298,0.00018,20.53288]
[1779388700675,27.51,77694.02,0.0,0.75304,0.00018,20.53003]
[1779388705710,27.51,77694.75,0.0,0.75316,0.00018,20.525]
[1779388710745,27.51,77693.74,0.0,0.75297,0.00018,20.53311]
[1779388715779,27.52,77692.47,0.0,0.75277,0.00018,20.53909]
[1779388716792,27.52,77683.58,0.0,0.75119,0.00018,20.6064]
[1779388718369,27.52,77683.58,0.0,0.75119,0.00018,20.6064]
[1779388718403,27.52,77671.56,0.0,0.74906,0.00018,20.69693]
[1779388719837,27.52,77671.44,0.0,0.74904,0.00018,20.69783]
[1779388719858,27.52,77671.44,0.0,0.74904,0.00018,20.69783]
[1779388719869,27.52,77671.44,0.0,0.74904,0.00018,20.69783]
[1779388719939,27.52,77671.44,0.0,0.74904,0.00018,20.69774]
[1779388720825,27.52,77665.66,0.0,0.74801,0.00018,20.74095]
[1779388722237,27.52,77669.73,0.0,0.74874,0.00018,20.71034]
[1779388727879,27.52,77669.9,0.0,0.74877,0.00018,20.70908]
[1779388733023,27.52,77671.1,0.0,0.74898,0.00018,20.69999]
[1779388733111,27.51,77672.04,0.0,0.74915,0.00018,20.69279]
[1779388738956,27.51,77672.84,0.0,0.74931,0.00018,20.68638]
[1779388741977,27.51,77675.28,0.0,0.74974,0.00018,20.66784]
[1779388746005,27.51,77681.74,0.0,0.7509,0.00018,20.61898]
[1779388747012,27.51,77684.85,0.0,0.75145,0.00018,20.59551]
[1779388748019,27.51,77686.84,0.0,0.7518,0.00018,20.5805]
[1779388753057,27.51,77684.6,0.0,0.7514,0.00018,20.59764]
[1779388757085,27.51,77682.86,0.0,0.75109,0.00018,20.61078]
[1779388759100,27.51,77671.65,0.0,0.7491,0.00018,20.69514]
[1779388760107,27.51,77667.5,0.0,0.74836,0.00018,20.7262]
[1779388762121,27.51,77669.18,0.0,0.74866,0.00018,20.71343]
[1779388767157,27.51,77670.21,0.0,0.74886,0.00018,20.70535]
[1779388768164,27.51,77665.44,0.0,0.748,0.00018,20.74109]
[1779388770178,27.51,77663.64,0.0,0.74769,0.00018,20.75447]
[1779388775213,27.51,77663.51,0.0,0.7477,0.00018,20.75111]
[1779388779241,27.51,77660.53,0.0,0.74717,0.00018,20.77297]
[1779388784276,27.51,77661.36,0.0,0.74733,0.00018,20.76643]
[1779388789311,27.51,77660.4,0.0,0.74717,0.00018,20.77331]
[1779388794346,27.51,77662.13,0.0,0.74748,0.00018,20.76013]
[1779388795353,27.51,77659.13,0.0,0.74694,0.00018,20.7825]
[1779388796362,27.51,77656.23,0.0,0.74643,0.00018,20.80414]
[1779388799381,27.51,77659.09,0.0,0.74694,0.00018,20.78278]
[1779388802402,27.51,77661.77,0.0,0.74742,0.00018,20.76279]
[1779388805425,27.51,77665.01,0.0,0.748,0.00018,20.73851]
[1779388806431,27.51,77671.78,0.0,0.74921,0.00018,20.68767]
[1779388807437,27.51,77674.12,0.0,0.74962,0.00018,20.67004]
[1779388810459,27.51,77675.91,0.0,0.74994,0.00018,20.65649]
[1779388811466,27.51,77677.7,0.0,0.75026,0.00018,20.643]
[1779388812473,27.51,77681.98,0.0,0.75102,0.00018,20.61072]
[1779388813483,27.51,77685.56,0.0,0.75166,0.00018,20.5837]
[1779388814487,27.51,77693.46,0.0,0.75305,0.00018,20.52392]
[1779388815494,27.51,77695.57,0.0,0.75342,0.00018,20.50799]
[1779388816250,27.51,77695.57,0.0,0.75342,0.00018,20.50799]
[1779388820530,27.5,77702.26,0.0,0.75461,0.00018,20.45688]
[1779388821537,27.5,77703.93,0.0,0.7549,0.00018,20.44408]
[1779388825565,27.5,77705.91,0.0,0.75525,0.00018,20.42878]
[1779388830600,27.5,77706.79,0.0,0.75541,0.00018,20.42197]
[1779388835649,27.5,77706.88,0.0,0.75546,0.00018,20.41718]
[1779388836657,27.5,77709.64,0.0,0.75594,0.00018,20.39606]
[1779388841691,27.5,77709.47,0.0,0.75591,0.00018,20.39733]
[1779388844712,27.5,77710.93,0.0,0.75617,0.00018,20.38613]
[1779388845719,27.5,77716.13,0.0,0.75708,0.00017,20.34631]
[1779388846726,27.5,77717.21,0.0,0.75727,0.00017,20.33804]
[1779388849748,27.5,77725.17,0.0,0.75866,0.00017,20.27678]
[1779388850755,27.5,77726.63,0.0,0.75892,0.00017,20.26548]
[1779388855783,27.5,77726.11,0.0,0.75883,0.00017,20.26919]
[1779388855790,27.5,77730.23,0.0,0.75955,0.00017,20.23734]
[1779388856025,27.5,77730.23,0.0,0.75955,0.00017,20.23734]
[1779388856295,27.5,77730.23,0.0,0.75955,0.00017,20.23734]
[1779388856797,27.5,77739.33,0.0,0.76113,0.00017,20.16694]
[1779388862839,27.5,77734.32,0.0,0.76026,0.00017,20.20582]
[1779388863847,27.5,77732.35,0.0,0.75992,0.00017,20.22102]
[1779388868882,27.5,77734.36,0.0,0.76027,0.00017,20.20528]
[1779388873917,27.5,77733.59,0.0,0.76014,0.00017,20.2111]
[1779388874924,27.5,77730.64,0.0,0.75963,0.00017,20.23385]
[1779388879959,27.5,77730.72,0.0,0.75965,0.00017,20.23302]
[1779388881973,27.5,77735.89,0.0,0.76054,0.00017,20.19325]
[1779388887008,27.5,77738.53,0.0,0.761,0.00017,20.17266]
[1779388892046,27.5,77737.8,0.0,0.76091,0.00017,20.17414]
[1779388899096,27.5,77738.6,0.0,0.76105,0.00017,20.16775]
[1779388905138,27.5,77738.45,0.0,0.76103,0.00017,20.16876]
[1779388908160,27.5,77734.05,0.0,0.76027,0.00017,20.2027]
[1779388913195,27.5,77734.12,0.0,0.76029,0.00017,20.20183]
[1779388916216,27.5,77726.71,0.0,0.759,0.00017,20.25902]
[1779388918230,27.5,77721.55,0.0,0.75809,0.00017,20.29884]
[1779388919024,27.5,77721.55,0.0,0.75809,0.00017,20.29884]
[1779388919237,27.5,77721.86,0.0,0.75815,0.00017,20.29647]
[1779388924272,27.5,77722.37,0.0,0.75824,0.00017,20.29259]
[1779388929306,27.5,77723.81,0.0,0.75849,0.00017,20.28157]
[1779388930776,27.5,77723.81,0.0,0.75849,0.00017,20.28157]
[1779388933336,27.5,77716.42,0.0,0.75719,0.00017,20.33847]
[1779388934342,27.5,77713.49,0.0,0.75668,0.00018,20.36095]
[1779388936356,27.5,77715.47,0.0,0.75703,0.00018,20.34577]
[1779388937363,27.5,77713.87,0.0,0.75675,0.00018,20.35804]
[1779388938370,27.5,77707.32,0.0,0.7556,0.00018,20.40816]
[1779388940394,27.5,77704.29,0.0,0.75507,0.00018,20.43123]
[1779388941401,27.5,77693.23,0.0,0.75312,0.00018,20.51533]
[1779388942438,27.5,77689.92,0.0,0.75253,0.00018,20.5404]
[1779388943428,27.5,77688.6,0.0,0.7523,0.00018,20.55026]
[1779388949470,27.5,77684.25,0.0,0.75155,0.00018,20.58263]
[1779388950477,27.5,77682.19,0.0,0.75118,0.00018,20.59807]
[1779388953290,27.5,77683.1,0.0,0.75138,0.00018,20.58686]
[1779388953519,27.5,77683.1,0.0,0.75138,0.00018,20.58686]
[1779388953620,27.49,77681.79,0.0,0.75115,0.00018,20.59663]
[1779388957023,27.49,77681.36,0.0,0.75108,0.00018,20.59945]
[1779388957941,27.49,77681.36,0.0,0.75108,0.00018,20.59945]
[1779388957526,27.49,77683.64,0.0,0.75149,0.00018,20.58209]
[1779388959022,27.49,77683.64,0.0,0.75149,0.00018,20.58209]
[1779388959541,27.49,77685.14,0.0,0.75176,0.00018,20.57053]
[1779388963569,27.49,77687.02,0.0,0.7521,0.00018,20.55589]
[1779388964576,27.49,77689.32,0.0,0.75251,0.00018,20.53839]
[1779388965583,27.49,77689.4,0.0,0.75253,0.00018,20.53772]
[1779388966590,27.49,77692.17,0.0,0.75302,0.00018,20.51665]
[1779388969611,27.49,77695.21,0.0,0.75356,0.00018,20.4935]
[1779388974646,27.49,77695.95,0.0,0.75369,0.00018,20.48791]
[1779388977667,27.49,77693.94,0.0,0.75333,0.00018,20.50347]
[1779388982702,27.49,77695.5,0.0,0.75359,0.00018,20.49212]
[1779388987737,27.49,77694.82,0.0,0.75346,0.00018,20.49782]
[1779388993780,27.5,77694.69,0.0,0.75342,0.00018,20.49945]
[1779388998815,27.5,77693.47,0.0,0.7532,0.00018,20.50916]
[1779389003850,27.5,77695.07,0.0,0.75347,0.00018,20.49737]
[1779389004857,27.5,77700.54,0.0,0.75443,0.00018,20.45583]
[1779389005864,27.5,77705.47,0.0,0.7553,0.00018,20.41828]
[1779389008885,27.5,77707.25,0.0,0.75561,0.00018,20.40454]
[1779389013920,27.5,77707.64,0.0,0.75571,0.00018,20.39737]
[1779389018958,27.5,77707.76,0.0,0.75574,0.00018,20.39644]
[1779389023996,27.5,77706.85,0.0,0.75557,0.00018,20.40347]
[1779389029031,27.5,77705.69,0.0,0.75537,0.00018,20.41237]
[1779389037087,27.5,77705.53,0.0,0.75534,0.00018,20.41368]
[1779389042122,27.5,77705.48,0.0,0.75533,0.00018,20.41415]
[1779389047157,27.5,77706.37,0.0,0.75548,0.00018,20.40748]
[1779389052192,27.5,77706.3,0.0,0.75547,0.00018,20.40818]
[1779389057227,27.5,77706.59,0.0,0.75551,0.00018,20.40614]
[1779389061255,27.5,77702.0,0.0,0.7547,0.00018,20.4413]
[1779389066289,27.5,77700.47,0.0,0.75444,0.00018,20.45287]
[1779389072332,27.5,77700.53,0.0,0.75448,0.00018,20.44804]
[1779389078374,27.5,77700.57,0.0,0.7545,0.00018,20.44734]
[1779389083408,27.5,77700.57,0.0,0.75451,0.00018,20.447]
[1779389088445,27.5,77697.32,0.0,0.75394,0.00018,20.47142]
[1779389089452,27.5,77693.76,0.0,0.75331,0.00018,20.49855]
[1779389094486,27.5,77695.59,0.0,0.75363,0.00018,20.48476]
[1779389099530,27.5,77690.88,0.0,0.7528,0.00018,20.52066]
[1779389104565,27.5,77694.86,0.0,0.75351,0.00018,20.48997]
[1779389107586,27.5,77690.95,0.0,0.75282,0.00018,20.51942]
[1779389108593,27.5,77688.19,0.0,0.75234,0.00018,20.54021]
[1779389111927,27.49,77689.04,0.0,0.7525,0.00018,20.53345]
[1779389112088,27.49,77689.7,0.0,0.75262,0.00018,20.5283]
[1779389112621,27.49,77687.12,0.0,0.75216,0.00018,20.54781]
[1779389113636,27.49,77684.95,0.0,0.75178,0.00018,20.56418]
[1779389114636,27.49,77673.27,0.0,0.7497,0.00018,20.65222]
[1779389115889,27.49,77673.27,0.0,0.7497,0.00018,20.65222]
[1779389115891,27.49,77673.29,0.0,0.74971,0.00018,20.65189]
[1779389118678,27.49,77673.28,0.0,0.74971,0.00018,20.65179]
[1779389118779,27.49,77667.92,0.0,0.74877,0.00018,20.69171]
[1779389120650,27.49,77667.26,0.0,0.74865,0.00018,20.69644]
[1779389120678,27.49,77667.14,0.0,0.74864,0.00018,20.69711]
[1779389122498,27.49,77666.02,0.0,0.74844,0.00018,20.7054]
[1779389122692,27.49,77659.16,0.0,0.74721,0.00018,20.75677]
[1779389123825,27.49,77659.16,0.0,0.74721,0.00018,20.75677]
[1779389124034,27.49,77659.16,0.0,0.74721,0.00018,20.75677]
[1779389124117,27.49,77655.7,0.0,0.74659,0.00018,20.78256]
[1779389124706,27.49,77650.78,0.0,0.74571,0.00018,20.81915]
[1779389129742,27.49,77651.2,0.0,0.7458,0.00018,20.81552]
[1779389134777,27.49,77650.92,0.0,0.74579,0.00018,20.81313]
[1779389137798,27.49,77645.54,0.0,0.74483,0.00018,20.85287]
[1779389138805,27.48,77643.41,0.0,0.74445,0.00018,20.86855]
[1779389139812,27.49,77632.65,0.0,0.7425,0.00018,20.94822]
[1779389140819,27.49,77630.37,0.0,0.74209,0.00018,20.96503]
[1779389143392,27.48,77630.74,0.0,0.74216,0.00018,20.96228]
[1779389143840,27.48,77630.2,0.0,0.74206,0.00018,20.96624]
[1779389145854,27.48,77633.33,0.0,0.74263,0.00018,20.94315]
[1779389149277,27.48,77632.91,0.0,0.74255,0.00018,20.94614]
[1779389149882,27.48,77632.86,0.0,0.74254,0.00018,20.94646]
[1779389150889,27.48,77637.52,0.0,0.74339,0.00018,20.91198]
[1779389151896,27.48,77643.5,0.0,0.74447,0.00018,20.86767]
[1779389156431,27.48,77643.17,0.0,0.74441,0.00018,20.87023]
[1779389157270,27.48,77642.22,0.0,0.74423,0.00018,20.87729]
[1779389157938,27.48,77641.58,0.0,0.74412,0.00018,20.88205]
[1779389159953,27.48,77636.02,0.0,0.74311,0.00018,20.9232]
[1779389164988,27.48,77635.61,0.0,0.74304,0.00018,20.9262]
[1779389170023,27.48,77634.99,0.0,0.74293,0.00018,20.93072]
[1779389172037,27.48,77619.59,0.0,0.74014,0.00018,21.04395]
[1779389173044,27.48,77615.63,0.0,0.73942,0.00018,21.07281]
[1779389175061,27.48,77605.64,0.0,0.73761,0.00018,21.14532]
[1779389177072,27.48,77608.09,0.0,0.73807,0.00018,21.12704]
[1779389178036,27.48,77608.09,0.0,0.73807,0.00018,21.12704]
[1779389179271,27.48,77608.09,0.0,0.73808,0.00018,21.12662]
[1779389180093,27.48,77608.47,0.0,0.73815,0.00018,21.12364]
[1779389185128,27.48,77611.08,0.0,0.73864,0.00018,21.10389]
[1779389187142,27.48,77614.04,0.0,0.73919,0.00018,21.08205]
[1779389192177,27.47,77611.69,0.0,0.7388,0.00018,21.0947]
[1779389197212,27.47,77610.43,0.0,0.73858,0.00018,21.1034]
[1779389198219,27.47,77608.48,0.0,0.73823,0.00018,21.11751]
[1779389199226,27.47,77605.97,0.0,0.73777,0.00018,21.13567]
[1779389204261,27.47,77606.78,0.0,0.73794,0.00018,21.12913]
[1779389207282,27.47,77604.44,0.0,0.73752,0.00018,21.14579]
[1779389212317,27.47,77604.46,0.0,0.73753,0.00018,21.14519]
[1779389217352,27.47,77603.84,0.0,0.73743,0.00018,21.14935]
[1779389222387,27.46,77608.06,0.0,0.73821,0.00018,21.1183]
[1779389227422,27.46,77608.91,0.0,0.73838,0.00018,21.11157]
[1779389228429,27.46,77606.94,0.0,0.73802,0.00018,21.12581]
[1779389235478,27.46,77606.48,0.0,0.73796,0.00018,21.12821]
[1779389240512,27.46,77607.4,0.0,0.73814,0.00018,21.12085]
[1779389245548,27.46,77607.46,0.0,0.73817,0.00018,21.11974]
[1779389250583,27.45,77607.52,0.0,0.7382,0.00018,21.11864]
[1779389255618,27.45,77607.53,0.0,0.73824,0.00018,21.11388]
[1779389260653,27.45,77607.49,0.0,0.73825,0.00018,21.1135]
[1779389265688,27.45,77607.28,0.0,0.73823,0.00018,21.11421]
[1779389267702,27.44,77612.21,0.0,0.73914,0.00018,21.07793]
[1779389268709,27.44,77618.11,0.0,0.74022,0.00018,21.0346]
[1779389270722,27.44,77624.41,0.0,0.74136,0.00018,20.9882]
[1779389276765,27.44,77626.3,0.0,0.74171,0.00018,20.97403]
[1779389277772,27.44,77624.56,0.0,0.7414,0.00018,20.98678]
[1779389278783,27.44,77621.53,0.0,0.74085,0.00018,21.00899]
[1779389283815,27.44,77622.46,0.0,0.74103,0.00018,21.00193]
[1779389288850,27.44,77621.96,0.0,0.74094,0.00018,21.00521]
[1779389291873,27.44,77615.33,0.0,0.73974,0.00018,21.05364]
[1779389292880,27.44,77611.31,0.0,0.73901,0.00018,21.08294]
[1779389293887,27.44,77608.82,0.0,0.73856,0.00018,21.10098]
[1779389298922,27.44,77606.96,0.0,0.73823,0.00018,21.11406]
[1779389303957,27.44,77603.76,0.0,0.73766,0.00018,21.13692]
[1779389305239,27.44,77603.76,0.0,0.73766,0.00018,21.13692]
[1779389305270,27.44,77603.76,0.0,0.73766,0.00018,21.13692]
[1779389305267,27.44,77594.58,0.0,0.73597,0.00018,21.2036]
[1779389305971,27.44,77586.03,0.0,0.7344,0.00018,21.26533]
[1779389307021,27.44,77586.03,0.0,0.7344,0.00018,21.26533]
[1779389307122,27.44,77585.34,0.0,0.73428,0.00018,21.27016]
[1779389307556,27.44,77585.34,0.0,0.73428,0.00018,21.27016]
[1779389308992,27.43,77589.17,0.0,0.73499,0.00018,21.24224]
[1779389309930,27.43,77589.17,0.0,0.73499,0.00018,21.24224]
[1779389309999,27.43,77593.88,0.0,0.73586,0.00018,21.20806]
[1779389314031,27.43,77601.82,0.0,0.73735,0.00018,21.14613]
[1779389318070,27.43,77576.38,0.0,0.73267,0.00018,21.3299]
[1779389319863,27.43,77576.38,0.0,0.73267,0.00018,21.3299]
[1779389319083,27.43,77524.13,0.0,0.72291,0.00019,21.69867]
[1779389320102,27.43,77496.76,0.0,0.71773,0.00019,21.88692]
[1779389321243,27.43,77496.76,0.0,0.71773,0.00019,21.88692]
[1779389321338,27.43,77487.26,0.0,0.71593,0.00019,21.95131]
[1779389322282,27.43,77487.26,0.0,0.71593,0.00019,21.95131]
[1779389322334,27.43,77493.42,0.0,0.7171,0.00019,21.90935]
[1779389323119,27.43,77480.84,0.0,0.71471,0.00019,21.99443]
[1779389324129,27.43,77466.83,0.0,0.71202,0.00019,22.08831]
[1779389325124,27.43,77466.83,0.0,0.71202,0.00019,22.08831]
[1779389325349,27.43,77476.02,0.0,0.71379,0.00019,22.02664]
[1779389327168,27.43,77472.22,0.0,0.71307,0.00019,22.05195]
[1779389328167,27.43,77484.75,0.0,0.71547,0.00019,21.96755]
[1779389329175,27.43,77489.45,0.0,0.71637,0.00019,21.93552]
[1779389330183,27.43,77493.68,0.0,0.71718,0.00019,21.90668]
[1779389331189,27.43,77496.63,0.0,0.71774,0.00019,21.88655]
[1779389331522,27.43,77496.63,0.0,0.71774,0.00019,21.88655]
[1779389331525,27.43,77496.63,0.0,0.71774,0.00019,21.88655]
[1779389332212,27.43,77502.51,0.0,0.71886,0.00019,21.84639]
[1779389332494,27.43,77502.51,0.0,0.71886,0.00019,21.84639]
[1779389333203,27.43,77498.11,0.0,0.71802,0.00019,21.87648]
[1779389334210,27.43,77500.27,0.0,0.71843,0.00019,21.8617]
[1779389335226,27.43,77488.87,0.0,0.71627,0.00019,21.93918]
[1779389336286,27.43,77488.87,0.0,0.71627,0.00019,21.93918]
[1779389336324,27.43,77477.32,0.0,0.71406,0.00019,22.01725]
[1779389337235,27.43,77476.35,0.0,0.71387,0.00019,22.02374]
[1779389338242,27.43,77473.18,0.0,0.71326,0.00019,22.045]
[1779389341264,27.43,77470.22,0.0,0.71269,0.00019,22.06498]
[1779389342273,27.43,77477.21,0.0,0.71403,0.00019,22.01814]
[1779389343279,27.43,77483.98,0.0,0.71533,0.00019,21.97251]
[1779389344287,27.43,77483.98,0.0,0.71533,0.00019,21.97251]
[1779389344381,27.43,77486.56,0.0,0.71582,0.00019,21.95502]
[1779389347307,27.43,77489.73,0.0,0.71642,0.00019,21.93382]
[1779389348317,27.43,77497.65,0.0,0.71793,0.00019,21.87996]
[1779389349323,27.43,77490.34,0.0,0.71653,0.00019,21.92963]
[1779389350329,27.43,77479.52,0.0,0.71447,0.00019,22.00283]
[1779389350607,27.43,77479.52,0.0,0.71447,0.00019,22.00283]
[1779389350651,27.43,77479.52,0.0,0.71447,0.00019,22.00283]
[1779389351337,27.43,77474.51,0.0,0.7135,0.00019,22.03662]
[1779389352340,27.43,77474.51,0.0,0.7135,0.00019,22.03662]
[1779389352346,27.43,77471.12,0.0,0.71285,0.00019,22.05939]
[1779389353980,27.43,77472.09,0.0,0.71304,0.00019,22.05294]
[1779389355367,27.43,77466.55,0.0,0.71196,0.00019,22.09042]
[1779389356381,27.43,77455.09,0.0,0.70976,0.00019,22.16656]
[1779389356951,27.43,77455.09,0.0,0.70976,0.00019,22.16656]
[1779389357388,27.43,77441.71,0.0,0.70717,0.00019,22.25463]
[1779389358395,27.43,77434.87,0.0,0.70584,0.00019,22.29935]
[1779389359366,27.43,77434.87,0.0,0.70584,0.00019,22.29935]
[1779389359442,27.43,77433.5,0.0,0.70558,0.00019,22.30819]
[1779389361415,27.43,77438.94,0.0,0.70662,0.00019,22.27313]
[1779389362423,27.43,77449.04,0.0,0.70858,0.00019,22.20691]
[1779389362550,27.43,77449.04,0.0,0.70858,0.00019,22.20691]
[1779389363430,27.43,77445.55,0.0,0.70793,0.00019,22.22878]
[1779389363548,27.43,77445.55,0.0,0.70793,0.00019,22.22878]
[1779389364437,27.43,77442.92,0.0,0.70742,0.00019,22.24593]
[1779389365192,27.43,77442.92,0.0,0.70742,0.00019,22.24593]
[1779389365239,27.43,77442.92,0.0,0.70742,0.00019,22.24593]
[1779389365268,27.43,77442.92,0.0,0.70742,0.00019,22.24593]
[1779389365444,27.43,77444.55,0.0,0.70774,0.00019,22.23516]
[1779389368467,27.43,77452.06,0.0,0.70921,0.00019,22.18513]
[1779389369472,27.43,77455.63,0.0,0.70991,0.00019,22.16133]
[1779389370480,27.43,77450.04,0.0,0.70883,0.00019,22.19828]
[1779389373039,27.43,77451.53,0.0,0.70914,0.00019,22.18452]
[1779389373191,27.42,77458.19,0.0,0.71043,0.00019,22.14024]
[1779389375514,27.42,77460.65,0.0,0.7109,0.00019,22.12399]
[1779389380949,27.42,77462.1,0.0,0.71118,0.00019,22.11448]
[1779389382740,27.42,77462.73,0.0,0.7113,0.00019,22.1102]
[1779389382835,27.42,77446.72,0.0,0.70821,0.00019,22.21614]
[1779389383570,27.43,77443.53,0.0,0.70759,0.00019,22.2373]
[1779389386544,27.43,77443.02,0.0,0.70748,0.00019,22.2408]
[1779389386591,27.43,77442.29,0.0,0.70734,0.00019,22.24566]
[1779389387598,27.43,77444.53,0.0,0.70776,0.00019,22.23162]
[1779389388605,27.43,77454.76,0.0,0.70974,0.00019,22.16415]
[1779389389612,27.43,77457.25,0.0,0.71022,0.00019,22.14766]
[1779389390619,27.43,77454.86,0.0,0.70975,0.00019,22.16356]
[1779389394543,27.43,77456.51,0.0,0.71007,0.00019,22.15261]
[1779389394647,27.43,77463.78,0.0,0.71147,0.00019,22.10434]
[1779389395654,27.43,77466.21,0.0,0.71194,0.00019,22.0882]
[1779389399979,27.43,77465.07,0.0,0.71171,0.00019,22.09593]
[1779389401047,27.43,77463.65,0.0,0.71144,0.00019,22.10538]
[1779389401053,27.43,77463.42,0.0,0.7114,0.00019,22.10688]
[1779389401712,27.43,77456.12,0.0,0.70999,0.00019,22.15539]
[1779389402741,27.43,77456.12,0.0,0.70999,0.00019,22.15539]
[1779389402800,27.43,77460.28,0.0,0.71079,0.00019,22.12781]
[1779389404731,27.43,77455.56,0.0,0.70988,0.00019,22.15915]
[1779389406745,27.43,77452.04,0.0,0.7092,0.00019,22.18249]
[1779389411780,27.43,77455.12,0.0,0.70979,0.00019,22.16228]
[1779389415808,27.43,77461.88,0.0,0.71109,0.00019,22.1175]
[1779389417822,27.43,77464.27,0.0,0.71155,0.00019,22.10167]
[1779389418829,27.43,77460.11,0.0,0.71075,0.00019,22.12938]
[1779389420843,27.43,77462.98,0.0,0.71129,0.00019,22.11051]
[1779389422857,27.43,77468.65,0.0,0.71238,0.00019,22.07295]
[1779389424871,27.43,77471.14,0.0,0.71286,0.00019,22.05628]
[1779389429906,27.43,77470.71,0.0,0.71277,0.00019,22.05919]
[1779389431736,27.43,77469.35,0.0,0.71251,0.00019,22.06828]
[1779389436960,27.43,77468.29,0.0,0.71234,0.00019,22.07137]
[1779389441997,27.43,77468.38,0.0,0.71236,0.00019,22.07045]
[1779389447033,27.43,77470.05,0.0,0.7127,0.00019,22.05878]
[1779389449047,27.43,77467.81,0.0,0.71227,0.00019,22.07358]
[1779389450562,27.43,77464.85,0.0,0.7117,0.00019,22.09322]
[1779389451061,27.43,77457.11,0.0,0.71022,0.00019,22.14459]
[1779389455089,27.43,77459.08,0.0,0.71061,0.00019,22.13114]
[1779389457686,27.43,77459.58,0.0,0.71071,0.00019,22.12763]
[1779389461131,27.42,77447.59,0.0,0.7084,0.00019,22.20656]
[1779389462155,27.42,77440.97,0.0,0.70712,0.00019,22.24993]
[1779389463160,27.42,77437.04,0.0,0.70636,0.00019,22.27562]
[1779389467195,27.42,77444.87,0.0,0.70788,0.00019,22.22416]
[1779389468202,27.42,77454.06,0.0,0.70966,0.00019,22.16359]
[1779389469208,27.42,77450.5,0.0,0.70897,0.00019,22.18708]
[1779389472484,27.42,77450.15,0.0,0.70891,0.00019,22.18929]
[1779389472583,27.42,77450.33,0.0,0.70895,0.00019,22.18801]
[1779389475250,27.42,77453.09,0.0,0.70948,0.00019,22.16971]
[1779389476257,27.42,77455.29,0.0,0.70991,0.00019,22.15513]
[1779389478274,27.42,77458.54,0.0,0.71054,0.00019,22.13355]
[1779389479280,27.42,77463.28,0.0,0.71145,0.00019,22.10205]
[1779389480538,27.42,77463.28,0.0,0.71145,0.00019,22.10205]
[1779389481295,27.42,77466.28,0.0,0.71202,0.00019,22.08215]
[1779389482302,27.42,77473.85,0.0,0.71347,0.00019,22.03152]
[1779389484316,27.42,77476.6,0.0,0.714,0.00019,22.01321]
[1779389485039,27.42,77476.6,0.0,0.714,0.00019,22.01321]
[1779389486525,27.42,77477.7,0.0,0.71421,0.00019,22.0059]
[1779389487341,27.42,77477.44,0.0,0.71415,0.00019,22.00784]
[1779389492376,27.43,77481.05,0.0,0.71485,0.00019,21.98011]
[1779389493383,27.43,77478.6,0.0,0.71438,0.00019,21.99675]
[1779389494390,27.43,77480.83,0.0,0.7148,0.00019,21.98183]
[1779389495397,27.43,77485.2,0.0,0.71564,0.00019,21.95244]
[1779389496406,27.43,77493.9,0.0,0.7173,0.00019,21.8934]
[1779389497413,27.43,77496.71,0.0,0.71783,0.00019,21.87427]
[1779389499427,27.43,77498.27,0.0,0.71812,0.00019,21.86378]
[1779389503623,27.43,77498.3,0.0,0.71812,0.00019,21.86386]
[1779389503462,27.43,77502.04,0.0,0.71883,0.00019,21.83839]
[1779389503658,27.43,77502.04,0.0,0.71883,0.00019,21.83839]
[1779389504469,27.43,77505.1,0.0,0.71941,0.00019,21.81752]
[1779389506484,27.43,77511.59,0.0,0.72063,0.00019,21.77319]
[1779389507491,27.43,77516.05,0.0,0.72147,0.00019,21.74247]
[1779389509505,27.43,77517.07,0.0,0.72166,0.00019,21.73558]
[1779389511520,27.43,77520.77,0.0,0.72236,0.00019,21.71007]
[1779389515548,27.43,77516.68,0.0,0.72158,0.00019,21.73866]
[1779389516555,27.43,77513.57,0.0,0.72099,0.00019,21.7602]
[1779389521591,27.44,77513.62,0.0,0.72099,0.00019,21.76029]
[1779389524612,27.44,77511.52,0.0,0.72058,0.00019,21.77502]
[1779389526626,27.44,77518.9,0.0,0.72197,0.00019,21.72425]
[1779389528642,27.44,77522.22,0.0,0.72259,0.00019,21.70146]
[1779389530656,27.44,77524.54,0.0,0.72303,0.00019,21.68558]
[1779389534626,27.44,77526.05,0.0,0.7233,0.00019,21.67533]
[1779389533727,27.44,77523.25,0.0,0.72278,0.00019,21.69477]
[1779389534882,27.44,77469.27,0.0,0.7125,0.00019,22.06252]
[1779389535996,27.44,77469.27,0.0,0.7125,0.00019,22.06252]
[1779389536536,27.44,77469.27,0.0,0.7125,0.00019,22.06252]
[1779389536538,27.44,77469.27,0.0,0.7125,0.00019,22.06252]
[1779389536576,27.44,77420.59,0.0,0.70309,0.00019,22.38181]
[1779389536762,27.44,77420.59,0.0,0.70309,0.00019,22.38181]
[1779389537647,27.44,77420.59,0.0,0.70309,0.00019,22.38181]
[1779389536829,27.42,77394.93,0.0,0.69816,0.0002,22.5419]
[1779389538006,27.42,77394.93,0.0,0.69816,0.0002,22.5419]
[1779389538452,27.42,77394.93,0.0,0.69816,0.0002,22.5419]
[1779389538480,27.42,77394.93,0.0,0.69816,0.0002,22.5419]
[1779389538523,27.42,77394.93,0.0,0.69816,0.0002,22.5419]
[1779389538654,27.42,77399.06,0.0,0.69898,0.0002,22.51577]
[1779389539093,27.42,77399.06,0.0,0.69898,0.0002,22.51577]
[1779389539703,27.42,77399.06,0.0,0.69898,0.0002,22.51577]
[1779389539298,27.42,77370.48,0.0,0.69334,0.0002,22.69458]
[1779389540043,27.42,77370.48,0.0,0.69334,0.0002,22.69458]
[1779389540093,27.43,77318.24,0.0,0.6829,0.0002,23.00982]
[1779389540925,27.43,77318.24,0.0,0.6829,0.0002,23.00982]
[1779389541527,27.43,77318.24,0.0,0.6829,0.0002,23.00982]
[1779389541568,27.43,77285.05,0.0,0.6762,0.0002,23.2019]
[1779389541856,27.43,77285.05,0.0,0.6762,0.0002,23.2019]
[1779389541929,27.42,77296.74,0.0,0.67857,0.0002,23.13484]
[1779389542787,27.42,77296.74,0.0,0.67857,0.0002,23.13484]
[1779389543102,27.42,77296.74,0.0,0.67857,0.0002,23.13484]
[1779389543274,27.42,77296.74,0.0,0.67857,0.0002,23.13484]
[1779389543356,27.42,77282.26,0.0,0.67564,0.0002,23.21753]
[1779389543864,27.42,77282.26,0.0,0.67564,0.0002,23.21753]
[1779389543896,27.42,77289.25,0.0,0.67705,0.0002,23.17786]
[1779389544963,27.42,77289.25,0.0,0.67705,0.0002,23.17786]
[1779389545033,27.42,77289.25,0.0,0.67705,0.0002,23.17786]
[1779389545472,27.42,77289.25,0.0,0.67705,0.0002,23.17786]
[1779389545513,27.42,77305.21,0.0,0.68028,0.0002,23.08579]
[1779389545807,27.42,77303.01,0.0,0.67984,0.0002,23.09849]
[1779389547589,27.43,77285.81,0.0,0.67635,0.0002,23.19755]
[1779389548650,27.42,77287.36,0.0,0.67667,0.0002,23.18865]
[1779389548927,27.42,77287.36,0.0,0.67667,0.0002,23.18865]
[1779389548969,27.43,77288.94,0.0,0.67699,0.0002,23.17974]
[1779389550294,27.43,77288.94,0.0,0.67699,0.0002,23.17974]
[1779389550445,27.43,77288.94,0.0,0.67699,0.0002,23.17974]
[1779389550484,27.43,77299.48,0.0,0.67912,0.0002,23.11916]
[1779389550948,27.43,77299.48,0.0,0.67912,0.0002,23.11916]
[1779389550968,27.42,77309.54,0.0,0.68115,0.0002,23.06072]
[1779389552107,27.42,77309.54,0.0,0.68115,0.0002,23.06072]
[1779389552203,27.42,77328.4,0.0,0.68497,0.0002,22.9458]
[1779389553173,27.42,77328.4,0.0,0.68497,0.0002,22.9458]
[1779389553272,27.42,77313.57,0.0,0.68199,0.0002,23.03337]
[1779389554134,27.42,77313.57,0.0,0.68199,0.0002,23.03337]
[1779389554440,27.42,77301.58,0.0,0.67957,0.0002,23.10317]
[1779389555168,27.42,77301.58,0.0,0.67957,0.0002,23.10317]
[1779389555255,27.42,77306.19,0.0,0.6805,0.0002,23.07637]
[1779389556153,27.43,77275.98,0.0,0.67437,0.0002,23.24953]
[1779389557233,27.43,77275.98,0.0,0.67437,0.0002,23.24953]
[1779389557424,27.43,77275.98,0.0,0.67437,0.0002,23.24953]
[1779389557430,27.43,77275.98,0.0,0.67437,0.0002,23.24953]
[1779389557508,27.43,77276.05,0.0,0.67439,0.0002,23.24919]
[1779389558409,27.43,77276.05,0.0,0.67439,0.0002,23.24919]
[1779389558489,27.43,77275.14,0.0,0.6742,0.0002,23.25443]
[1779389559501,27.43,77270.78,0.0,0.67331,0.0002,23.27902]
[1779389559918,27.43,77276.94,0.0,0.67456,0.0002,23.2445]
[1779389561932,27.43,77283.83,0.0,0.67595,0.0002,23.20576]
[1779389562789,27.43,77283.83,0.0,0.67595,0.0002,23.20576]
[1779389563238,27.43,77290.58,0.0,0.67731,0.0002,23.16742]
[1779389564621,27.43,77290.58,0.0,0.67731,0.0002,23.16742]
[1779389564637,27.43,77302.16,0.0,0.67965,0.0002,23.10075]
[1779389565349,27.43,77302.16,0.0,0.67965,0.0002,23.10075]
[1779389565645,27.43,77318.34,0.0,0.68292,0.0002,23.00629]
[1779389566367,27.43,77318.34,0.0,0.68292,0.0002,23.00629]
[1779389566468,27.43,77317.58,0.0,0.68276,0.0002,23.01075]
[1779389566968,27.43,77325.07,0.0,0.68427,0.0002,22.96661]
[1779389568616,27.43,77329.82,0.0,0.68522,0.0002,22.93837]
[1779389571206,27.43,77330.47,0.0,0.68536,0.0002,22.93439]
[1779389571460,27.43,77330.47,0.0,0.68536,0.0002,22.93439]
[1779389571578,27.43,77338.7,0.0,0.687,0.0002,22.88519]
[1779389572018,27.43,77353.07,0.0,0.68987,0.0002,22.79833]
[1779389575446,27.43,77326.93,0.0,0.68465,0.0002,22.95536]
[1779389577050,27.43,77332.27,0.0,0.68572,0.0002,22.92356]
[1779389577937,27.43,77332.27,0.0,0.68572,0.0002,22.92356]
[1779389578057,27.43,77327.58,0.0,0.68478,0.0002,22.95146]
[1779389579609,27.43,77316.27,0.0,0.68251,0.0002,23.01821]
[1779389580212,27.43,77316.27,0.0,0.68251,0.0002,23.01821]
[1779389580242,27.43,77316.27,0.0,0.68251,0.0002,23.01821]
[1779389580330,27.43,77308.47,0.0,0.68094,0.0002,23.06386]
[1779389581264,27.43,77308.47,0.0,0.68094,0.0002,23.06386]
[1779389581528,27.43,77308.47,0.0,0.68094,0.0002,23.06386]
[1779389581541,27.43,77295.47,0.0,0.67831,0.0002,23.13914]
[1779389581975,27.43,77295.47,0.0,0.67831,0.0002,23.13914]
[1779389582085,27.43,77296.71,0.0,0.67856,0.0002,23.13194]
[1779389583844,27.43,77298.66,0.0,0.67895,0.0002,23.12097]
[1779389584098,27.43,77300.48,0.0,0.67931,0.0002,23.11074]
[1779389585304,27.43,77300.48,0.0,0.67931,0.0002,23.11074]
[1779389585413,27.43,77307.79,0.0,0.68078,0.0002,23.06834]
[1779389586651,27.43,77307.79,0.0,0.68078,0.0002,23.06834]
[1779389586669,27.43,77317.91,0.0,0.68282,0.0002,23.00913]
[1779389588134,27.43,77312.73,0.0,0.68178,0.0002,23.03951]
[1779389588953,27.43,77312.73,0.0,0.68178,0.0002,23.03951]
[1779389589531,27.43,77315.06,0.0,0.68225,0.0002,23.02585]
[1779389590159,27.43,77328.55,0.0,0.68496,0.0002,22.94622]
[1779389591166,27.43,77334.75,0.0,0.6862,0.0002,22.9093]
[1779389593180,27.43,77343.26,0.0,0.6879,0.0002,22.85821]
[1779389594487,27.43,77348.83,0.0,0.68901,0.0002,22.82454]
[1779389598215,27.43,77345.27,0.0,0.6883,0.0002,22.84609]
[1779389601270,27.43,77348.24,0.0,0.6889,0.0002,22.8281]
[1779389601521,27.43,77348.24,0.0,0.6889,0.0002,22.8281]
[1779389601875,27.43,77348.25,0.0,0.6889,0.0002,22.82803]
[1779389602027,27.43,77348.25,0.0,0.6889,0.0002,22.82803]
[1779389602527,27.43,77348.25,0.0,0.6889,0.0002,22.82803]
[1779389602811,27.43,77353.82,0.0,0.69001,0.0002,22.79426]
[1779389603937,27.43,77356.2,0.0,0.69048,0.0002,22.77977]
[1779389604406,27.43,77356.2,0.0,0.69048,0.0002,22.77977]
[1779389606033,27.43,77356.72,0.0,0.69059,0.0002,22.7765]
[1779389606535,27.43,77356.72,0.0,0.69059,0.0002,22.7765]
[1779389606636,27.43,77360.42,0.0,0.69132,0.0002,22.75384]
[1779389607038,27.43,77360.42,0.0,0.69132,0.0002,22.75384]
[1779389607103,27.43,77360.42,0.0,0.69132,0.0002,22.75384]
[1779389607632,27.43,77357.24,0.0,0.6907,0.0002,22.77318]
[1779389609997,27.43,77354.64,0.0,0.69019,0.0002,22.78878]
[1779389610305,27.43,77357.27,0.0,0.69071,0.0002,22.77265]
[1779389611382,27.43,77357.27,0.0,0.69071,0.0002,22.77265]
[1779389611421,27.43,77359.34,0.0,0.69115,0.0002,22.75609]
[1779389612319,27.43,77354.82,0.0,0.69025,0.0002,22.78361]
[1779389614339,27.43,77349.9,0.0,0.68928,0.0002,22.81332]
[1779389616431,27.43,77350.76,0.0,0.68945,0.0002,22.80798]
[1779389616459,27.43,77352.47,0.0,0.6898,0.0002,22.79748]
[1779389617360,27.42,77356.44,0.0,0.69059,0.0002,22.7732]
[1779389617939,27.42,77356.44,0.0,0.69059,0.0002,22.7732]
[1779389618367,27.42,77353.43,0.0,0.68999,0.0002,22.79146]
[1779389619374,27.42,77349.34,0.0,0.68918,0.0002,22.81619]
[1779389620519,27.42,77346.03,0.0,0.68853,0.0002,22.83611]
[1779389623402,27.42,77342.46,0.0,0.68783,0.0002,22.85726]
[1779389624576,27.42,77342.46,0.0,0.68783,0.0002,22.85726]
[1779389624597,27.42,77333.5,0.0,0.68604,0.0002,22.91091]
[1779389625416,27.42,77324.78,0.0,0.68429,0.0002,22.96272]
[1779389625872,27.42,77324.78,0.0,0.68429,0.0002,22.96272]
[1779389626523,27.42,77324.78,0.0,0.68429,0.0002,22.96272]
[1779389626617,27.42,77325.84,0.0,0.6845,0.0002,22.95636]
[1779389627430,27.42,77329.71,0.0,0.68528,0.0002,22.93329]
[1779389628486,27.42,77329.71,0.0,0.68528,0.0002,22.93329]
[1779389630451,27.42,77334.05,0.0,0.68616,0.0002,22.90717]
[1779389634480,27.42,77329.53,0.0,0.68526,0.0002,22.93389]
[1779389639515,27.42,77332.34,0.0,0.68584,0.0002,22.91678]
[1779389640726,27.41,77339.21,0.0,0.68722,0.0002,22.87557]
[1779389644555,27.41,77343.07,0.0,0.68799,0.0002,22.85215]
[1779389645562,27.41,77339.75,0.0,0.68733,0.0002,22.87211]
[1779389649590,27.41,77333.29,0.0,0.68605,0.0002,22.91039]
[1779389651605,27.41,77339.23,0.0,0.68725,0.0002,22.87452]
[1779389653371,27.41,77341.95,0.0,0.6878,0.0002,22.85804]
[1779389653876,27.41,77341.95,0.0,0.6878,0.0002,22.85804]
[1779389653618,27.41,77350.69,0.0,0.68954,0.0002,22.80506]
[1779389654273,27.41,77350.69,0.0,0.68954,0.0002,22.80506]
[1779389654625,27.41,77348.98,0.0,0.68921,0.0002,22.81536]
[1779389655375,27.41,77348.98,0.0,0.68921,0.0002,22.81536]
[1779389655637,27.41,77341.45,0.0,0.6877,0.0002,22.86078]
[1779389657449,27.41,77340.2,0.0,0.68746,0.0002,22.86822]
[1779389657651,27.41,77350.77,0.0,0.68957,0.0002,22.80421]
[1779389658099,27.41,77350.77,0.0,0.68957,0.0002,22.80421]
[1779389658123,27.41,77350.77,0.0,0.68957,0.0002,22.80421]
[1779389658659,27.41,77362.76,0.0,0.69196,0.0002,22.73087]
[1779389659100,27.41,77362.76,0.0,0.69196,0.0002,22.73087]
[1779389659666,27.41,77354.3,0.0,0.69028,0.0002,22.78259]
[1779389660673,27.41,77346.22,0.0,0.68867,0.0002,22.83152]
[1779389662688,27.4,77352.03,0.0,0.68984,0.0002,22.79595]
[1779389664148,27.4,77353.7,0.0,0.69018,0.0002,22.78565]
[1779389664701,27.4,77356.19,0.0,0.69068,0.0002,22.77033]
[1779389665108,27.4,77356.19,0.0,0.69068,0.0002,22.77033]
[1779389665116,27.4,77356.19,0.0,0.69068,0.0002,22.77033]
[1779389665320,27.4,77356.19,0.0,0.69068,0.0002,22.77033]
[1779389665709,27.4,77363.41,0.0,0.69212,0.0002,22.72596]
[1779389666611,27.4,77363.41,0.0,0.69212,0.0002,22.72596]
[1779389666716,27.4,77361.46,0.0,0.69173,0.0002,22.73783]
[1779389667607,27.4,77361.46,0.0,0.69173,0.0002,22.73783]
[1779389667723,27.4,77362.75,0.0,0.69199,0.0002,22.7298]
[1779389668612,27.4,77362.75,0.0,0.69199,0.0002,22.7298]
[1779389668625,27.4,77362.75,0.0,0.69199,0.0002,22.7298]
[1779389668730,27.4,77361.36,0.0,0.69172,0.0002,22.73822]
[1779389669840,27.4,77356.41,0.0,0.69074,0.0002,22.76843]
[1779389674968,27.4,77353.34,0.0,0.69017,0.0002,22.78262]
[1779389675779,27.4,77346.81,0.0,0.68887,0.0002,22.82217]
[1779389676027,27.4,77346.81,0.0,0.68887,0.0002,22.82217]
[1779389676786,27.39,77345.01,0.0,0.68852,0.0002,22.83296]
[1779389677793,27.39,77336.17,0.0,0.68675,0.0002,22.88613]
[1779389678800,27.39,77328.54,0.0,0.68522,0.0002,22.93167]
[1779389679780,27.39,77328.54,0.0,0.68522,0.0002,22.93167]
[1779389679807,27.39,77333.92,0.0,0.68631,0.0002,22.89943]
[1779389680112,27.39,77333.92,0.0,0.68631,0.0002,22.89943]
[1779389680534,27.39,77333.92,0.0,0.68631,0.0002,22.89943]
[1779389680814,27.39,77309.23,0.0,0.68135,0.0002,23.04537]
[1779389681232,27.39,77309.23,0.0,0.68135,0.0002,23.04537]
[1779389681674,27.39,77309.23,0.0,0.68135,0.0002,23.04537]
[1779389681828,27.39,77296.34,0.0,0.67874,0.0002,23.12025]
[1779389682639,27.39,77296.34,0.0,0.67874,0.0002,23.12025]
[1779389682833,27.39,77295.44,0.0,0.67856,0.0002,23.12539]
[1779389683840,27.39,77296.37,0.0,0.67875,0.0002,23.11994]
[1779389685745,27.39,77296.87,0.0,0.67885,0.0002,23.11697]
[1779389685870,27.39,77296.87,0.0,0.67885,0.0002,23.11697]
[1779389685854,27.39,77296.41,0.0,0.67876,0.0002,23.11955]
[1779389686861,27.39,77303.14,0.0,0.68013,0.0002,23.0805]
[1779389687506,27.39,77303.14,0.0,0.68013,0.0002,23.0805]
[1779389687870,27.39,77302.75,0.0,0.68005,0.0002,23.08267]
[1779389688877,27.39,77298.98,0.0,0.67929,0.0002,23.10449]
[1779389689884,27.39,77292.72,0.0,0.67802,0.0002,23.14056]
[1779389693921,27.39,77285.25,0.0,0.67651,0.0002,23.18311]
[1779389694928,27.39,77290.1,0.0,0.6775,0.0002,23.15535]
[1779389697320,27.39,77291.62,0.0,0.67781,0.0002,23.14654]
[1779389697865,27.39,77286.79,0.0,0.67683,0.0002,23.17419]
[1779389698148,27.39,77286.79,0.0,0.67683,0.0002,23.17419]
[1779389698227,27.39,77268.53,0.0,0.6731,0.0002,23.27784]
[1779389699193,27.39,77268.53,0.0,0.6731,0.0002,23.27784]
[1779389699644,27.39,77268.53,0.0,0.6731,0.0002,23.27784]
[1779389699733,27.39,77255.1,0.0,0.67035,0.0002,23.35279]
[1779389700881,27.39,77228.77,0.0,0.66493,0.00021,23.4963]
[1779389701937,27.39,77225.53,0.0,0.66426,0.00021,23.51375]
[1779389702003,27.39,77225.53,0.0,0.66426,0.00021,23.51375]
[1779389702299,27.39,77225.53,0.0,0.66426,0.00021,23.51375]
[1779389703061,27.39,77220.73,0.0,0.66326,0.00021,23.53937]
[1779389704001,27.39,77213.28,0.0,0.66172,0.00021,23.57895]
[1779389705858,27.39,77213.28,0.0,0.66172,0.00021,23.57895]
[1779389705898,27.39,77208.23,0.0,0.66067,0.00021,23.60549]
[1779389706010,27.39,77208.23,0.0,0.66067,0.00021,23.60549]
[1779389706019,27.39,77208.23,0.0,0.66067,0.00021,23.60549]
[1779389706238,27.39,77200.12,0.0,0.65898,0.00021,23.64778]
[1779389707052,27.39,77200.12,0.0,0.65898,0.00021,23.64778]
[1779389707568,27.39,77191.03,0.0,0.65709,0.00021,23.69462]
[1779389708418,27.39,77201.8,0.0,0.65933,0.00021,23.63909]
[1779389709537,27.4,77214.91,0.0,0.66204,0.00021,23.57076]
[1779389710963,27.4,77215.62,0.0,0.66216,0.00021,23.56781]
[1779389711562,27.41,77208.51,0.0,0.66065,0.00021,23.60606]
[1779389713659,27.42,77212.45,0.0,0.66143,0.00021,23.58641]
[1779389714109,27.42,77219.31,0.0,0.66283,0.00021,23.55085]
[1779389715471,27.42,77219.31,0.0,0.66283,0.00021,23.55085]
[1779389716123,27.43,77224.31,0.0,0.66382,0.00021,23.52529]
[1779389717380,27.43,77224.31,0.0,0.66382,0.00021,23.52529]
[1779389717595,27.43,77224.31,0.0,0.66382,0.00021,23.52529]
[1779389720925,27.43,77227.32,0.0,0.66444,0.00021,23.50943]
[1779389720949,27.43,77227.21,0.0,0.66441,0.00021,23.5101]
[1779389721354,27.43,77227.21,0.0,0.66441,0.00021,23.5101]
[1779389721672,27.43,77227.21,0.0,0.66441,0.00021,23.5101]
[1779389721928,27.43,77228.47,0.0,0.66467,0.00021,23.50345]
[1779389722243,27.43,77228.47,0.0,0.66467,0.00021,23.50345]
[1779389722279,27.43,77211.48,0.0,0.66116,0.00021,23.59342]
[1779389723066,27.43,77211.48,0.0,0.66116,0.00021,23.59342]
[1779389723180,27.43,77197.83,0.0,0.65833,0.00021,23.66441]
[1779389724885,27.43,77196.54,0.0,0.65806,0.00021,23.67104]
[1779389725797,27.43,77196.54,0.0,0.65806,0.00021,23.67104]
[1779389725870,27.43,77198.78,0.0,0.65852,0.00021,23.6595]
[1779389726273,27.43,77198.78,0.0,0.65852,0.00021,23.6595]
[1779389726878,27.43,77198.78,0.0,0.65852,0.00021,23.6595]
[1779389726931,27.43,77189.24,0.0,0.65654,0.00021,23.70844]
[1779389727250,27.43,77189.24,0.0,0.65654,0.00021,23.70844]
[1779389727284,27.43,77186.68,0.0,0.65601,0.00021,23.72145]
[1779389728218,27.43,77194.62,0.0,0.65765,0.00021,23.68109]
[1779389729025,27.43,77194.62,0.0,0.65765,0.00021,23.68109]
[1779389729225,27.43,77199.6,0.0,0.65869,0.00021,23.65543]
[1779389730774,27.43,77199.6,0.0,0.65869,0.00021,23.65543]
[1779389730895,27.44,77195.94,0.0,0.65788,0.00021,23.67564]
[1779389731546,27.44,77195.94,0.0,0.65788,0.00021,23.67564]
[1779389731648,27.45,77188.82,0.0,0.65637,0.00021,23.70947]
[1779389732246,27.45,77195.84,0.0,0.65784,0.00021,23.67327]
[1779389733253,27.45,77200.09,0.0,0.65872,0.00021,23.65136]
[1779389735267,27.45,77206.99,0.0,0.66015,0.00021,23.61563]
[1779389736274,27.45,77211.4,0.0,0.66106,0.00021,23.59263]
[1779389739519,27.45,77207.88,0.0,0.66033,0.00021,23.61108]
[1779389739685,27.45,77207.88,0.0,0.66033,0.00021,23.61108]
[1779389739706,27.45,77214.67,0.0,0.66174,0.00021,23.57558]
[1779389740305,27.45,77229.64,0.0,0.66482,0.00021,23.49626]
[1779389741312,27.45,77231.86,0.0,0.66528,0.00021,23.48443]
[1779389743326,27.45,77237.52,0.0,0.66644,0.00021,23.45411]
[1779389745272,27.45,77239.17,0.0,0.66677,0.00021,23.44529]
[1779389745520,27.45,77239.17,0.0,0.66677,0.00021,23.44529]
[1779389745570,27.45,77238.12,0.0,0.66656,0.00021,23.45105]
[1779389746433,27.45,77238.12,0.0,0.66656,0.00021,23.45105]
[1779389746463,27.45,77235.03,0.0,0.66592,0.00021,23.46779]
[1779389748122,27.45,77232.7,0.0,0.66544,0.00021,23.48038]
[1779389748362,27.45,77236.52,0.0,0.66622,0.00021,23.4599]
[1779389749377,27.45,77236.52,0.0,0.66622,0.00021,23.4599]
[1779389749651,27.45,77236.52,0.0,0.66622,0.00021,23.4599]
[1779389749671,27.45,77238.07,0.0,0.66653,0.00021,23.45162]
[1779389750679,27.45,77238.07,0.0,0.66653,0.00021,23.45162]
[1779389750863,27.45,77232.86,0.0,0.66546,0.00021,23.47974]
[1779389751804,27.45,77232.86,0.0,0.66546,0.00021,23.47974]
[1779389752020,27.45,77232.86,0.0,0.66546,0.00021,23.47974]
[1779389751880,27.45,77215.5,0.0,0.66188,0.00021,23.572]
[1779389752907,27.45,77210.31,0.0,0.66081,0.00021,23.59923]
[1779389754838,27.45,77204.38,0.0,0.65958,0.00021,23.63016]
[1779389756285,27.45,77202.61,0.0,0.65921,0.00021,23.63933]
[1779389757214,27.45,77200.37,0.0,0.65875,0.00021,23.6509]
[1779389757425,27.45,77204.26,0.0,0.65955,0.00021,23.63079]
[1779389758432,27.45,77208.46,0.0,0.66042,0.00021,23.60895]
[1779389762761,27.45,77209.84,0.0,0.6607,0.00021,23.60182]
[1779389762822,27.45,77222.68,0.0,0.66336,0.00021,23.53426]
[1779389763979,27.45,77222.68,0.0,0.66336,0.00021,23.53426]
[1779389763988,27.45,77231.61,0.0,0.66519,0.00021,23.48668]
[1779389764530,27.45,77231.61,0.0,0.66519,0.00021,23.48668]
[1779389764645,27.45,77231.61,0.0,0.66519,0.00021,23.48668]
[1779389764649,27.46,77250.04,0.0,0.66898,0.0002,23.38697]
[1779389765516,27.46,77250.04,0.0,0.66898,0.0002,23.38697]
[1779389765954,27.46,77252.46,0.0,0.66947,0.0002,23.3738]
[1779389766805,27.46,77252.46,0.0,0.66947,0.0002,23.3738]
[1779389766874,27.46,77260.74,0.0,0.67116,0.0002,23.32823]
[1779389767482,27.46,77260.74,0.0,0.67116,0.0002,23.32823]
[1779389767526,27.46,77255.72,0.0,0.67013,0.0002,23.35602]
[1779389768530,27.46,77263.94,0.0,0.67181,0.0002,23.31063]
[1779389772565,27.46,77262.27,0.0,0.67146,0.0002,23.32018]
[1779389772613,27.46,77260.86,0.0,0.67117,0.0002,23.32808]
[1779389773565,27.46,77253.48,0.0,0.66965,0.0002,23.36889]
[1779389778600,27.46,77251.29,0.0,0.66919,0.0002,23.38137]
[1779389780135,27.46,77254.56,0.0,0.66985,0.0002,23.36353]
[1779389780416,27.46,77254.56,0.0,0.66985,0.0002,23.36353]
[1779389780498,27.46,77254.56,0.0,0.66985,0.0002,23.36353]
[1779389780614,27.46,77258.79,0.0,0.67071,0.0002,23.34034]
[1779389781837,27.46,77258.79,0.0,0.67071,0.0002,23.34034]
[1779389781938,27.47,77257.95,0.0,0.67054,0.0002,23.34509]
[1779389783252,27.47,77261.01,0.0,0.67116,0.0002,23.32831]
[1779389783638,27.47,77268.74,0.0,0.67273,0.0002,23.2855]
[1779389785772,27.47,77269.01,0.0,0.67278,0.0002,23.28417]
[1779389786659,27.47,77261.23,0.0,0.67118,0.0002,23.32772]
[1779389791694,27.47,77261.85,0.0,0.6713,0.0002,23.32121]
[1779389792404,27.47,77261.85,0.0,0.6713,0.0002,23.32121]
[1779389792701,27.48,77268.83,0.0,0.67272,0.0002,23.28257]
[1779389796735,27.48,77272.84,0.0,0.67351,0.0002,23.2609]
[1779389801871,27.48,77273.35,0.0,0.67359,0.0002,23.25884]
[1779389802022,27.48,77273.35,0.0,0.67359,0.0002,23.25884]
[1779389802095,27.49,77272.0,0.0,0.67331,0.0002,23.26658]
[1779389802237,27.49,77272.0,0.0,0.67331,0.0002,23.26658]
[1779389802665,27.49,77272.0,0.0,0.67331,0.0002,23.26658]
[1779389802776,27.49,77265.04,0.0,0.67189,0.0002,23.30554]
[1779389803784,27.49,77261.28,0.0,0.67111,0.0002,23.32651]
[1779389805034,27.49,77261.28,0.0,0.67111,0.0002,23.32651]
[1779389806064,27.49,77261.77,0.0,0.67121,0.0002,23.32393]
[1779389805798,27.49,77257.16,0.0,0.67026,0.0002,23.34948]
[1779389806355,27.49,77257.16,0.0,0.67026,0.0002,23.34948]
[1779389806805,27.49,77240.02,0.0,0.66675,0.00021,23.44298]
[1779389807812,27.49,77238.0,0.0,0.66634,0.00021,23.4539]
[1779389811351,27.49,77238.76,0.0,0.66648,0.00021,23.45004]
[1779389811788,27.49,77238.76,0.0,0.66648,0.00021,23.45004]
[1779389811930,27.49,77238.76,0.0,0.66648,0.00021,23.45004]
[1779389812003,27.49,77243.68,0.0,0.66749,0.0002,23.42354]
[1779389812352,27.49,77243.68,0.0,0.66749,0.0002,23.42354]
[1779389812797,27.49,77243.68,0.0,0.66749,0.0002,23.42354]
[1779389812847,27.49,77238.48,0.0,0.66642,0.00021,23.45171]
[1779389813855,27.49,77242.12,0.0,0.66717,0.0002,23.43212]
[1779389814678,27.49,77242.12,0.0,0.66717,0.0002,23.43212]
[1779389815020,27.49,77242.12,0.0,0.66717,0.0002,23.43212]
[1779389815869,27.49,77250.04,0.0,0.66878,0.0002,23.38924]
[1779389816270,27.49,77250.04,0.0,0.66878,0.0002,23.38924]
[1779389821912,27.5,77251.48,0.0,0.66906,0.0002,23.38194]
[1779389822411,27.5,77251.48,0.0,0.66906,0.0002,23.38194]
[1779389822430,27.5,77251.48,0.0,0.66906,0.0002,23.38194]
[1779389822920,27.5,77261.32,0.0,0.67106,0.0002,23.32799]
[1779389823926,27.5,77275.91,0.0,0.67403,0.0002,23.24686]
[1779389824933,27.5,77266.65,0.0,0.67214,0.0002,23.29871]
[1779389825940,27.5,77262.34,0.0,0.67126,0.0002,23.32271]
[1779389826947,27.5,77265.86,0.0,0.67197,0.0002,23.3033]
[1779389827364,27.5,77265.86,0.0,0.67197,0.0002,23.3033]
[1779389827953,27.5,77258.9,0.0,0.67055,0.0002,23.34188]
[1779389830895,27.5,77256.21,0.0,0.66999,0.0002,23.35693]
[1779389830979,27.5,77258.07,0.0,0.67037,0.0002,23.34682]
[1779389831986,27.51,77263.1,0.0,0.67139,0.0002,23.31917]
[1779389835127,27.51,77263.9,0.0,0.67154,0.0002,23.31497]
[1779389835142,27.51,77259.44,0.0,0.67063,0.0002,23.33973]
[1779389836579,27.51,77258.75,0.0,0.67049,0.0002,23.34366]
[1779389837021,27.51,77258.35,0.0,0.6704,0.0002,23.34598]
[1779389837794,27.51,77258.35,0.0,0.6704,0.0002,23.34598]
[1779389838031,27.51,77257.77,0.0,0.67028,0.0002,23.34928]
[1779389838527,27.51,77257.77,0.0,0.67028,0.0002,23.34928]
[1779389839035,27.51,77248.88,0.0,0.66846,0.0002,23.39803]
[1779389840046,27.51,77254.2,0.0,0.66954,0.0002,23.3691]
[1779389845080,27.51,77250.83,0.0,0.66884,0.0002,23.38795]
[1779389846269,27.51,77250.38,0.0,0.66874,0.0002,23.39049]
[1779389848320,27.52,77254.13,0.0,0.6695,0.0002,23.37018]
[1779389849076,27.52,77254.13,0.0,0.6695,0.0002,23.37018]
[1779389849109,27.52,77261.34,0.0,0.67097,0.0002,23.33065]
[1779389852130,27.52,77259.31,0.0,0.67056,0.0002,23.33845]
[1779389853201,27.52,77259.67,0.0,0.67063,0.0002,23.33661]
[1779389853269,27.52,77259.67,0.0,0.67063,0.0002,23.33661]
[1779389854144,27.52,77257.61,0.0,0.67021,0.0002,23.34807]
[1779389856767,27.52,77256.52,0.0,0.66997,0.0002,23.35431]
[1779389857165,27.52,77257.69,0.0,0.67021,0.0002,23.34801]
[1779389857570,27.52,77257.69,0.0,0.67021,0.0002,23.34801]
[1779389858174,27.52,77267.5,0.0,0.6722,0.0002,23.29408]
[1779389859179,27.52,77272.5,0.0,0.67322,0.0002,23.26625]
[1779389861193,27.53,77269.87,0.0,0.67266,0.0002,23.28143]
[1779389863207,27.53,77273.79,0.0,0.67345,0.0002,23.25988]
[1779389866502,27.53,77278.45,0.0,0.67438,0.0002,23.23423]
[1779389872270,27.54,77279.43,0.0,0.67454,0.0002,23.22974]
[1779389874284,27.54,77275.84,0.0,0.6738,0.0002,23.25019]
[1779389876298,27.54,77271.35,0.0,0.67288,0.0002,23.27553]
[1779389881335,27.55,77270.73,0.0,0.67274,0.0002,23.27949]
[1779389886370,27.55,77272.71,0.0,0.67312,0.0002,23.2692]
[1779389889391,27.55,77268.78,0.0,0.6723,0.0002,23.29143]
[1779389892587,27.55,77274.99,0.0,0.67355,0.0002,23.2572]
[1779389898915,27.56,77274.46,0.0,0.67342,0.0002,23.26084]
[1779389901489,27.56,77283.85,0.0,0.67531,0.0002,23.20857]
[1779389905518,27.56,77278.02,0.0,0.67412,0.0002,23.24163]
[1779389906612,27.56,77278.02,0.0,0.67412,0.0002,23.24163]
[1779389906695,27.56,77269.53,0.0,0.6724,0.0002,23.28902]
[1779389907553,27.56,77263.91,0.0,0.67125,0.0002,23.32026]
[1779389908546,27.57,77255.94,0.0,0.66962,0.0002,23.36414]
[1779389909528,27.57,77255.94,0.0,0.66962,0.0002,23.36414]
[1779389912472,27.57,77256.02,0.0,0.66965,0.0002,23.36018]
[1779389912916,27.57,77256.02,0.0,0.66965,0.0002,23.36018]
[1779389913234,27.57,77258.86,0.0,0.67022,0.0002,23.34472]
[1779389913581,27.57,77263.13,0.0,0.67109,0.0002,23.32136]
[1779389918617,27.57,77265.33,0.0,0.67152,0.0002,23.30986]
[1779389921638,27.57,77271.45,0.0,0.67274,0.0002,23.27638]
[1779389923653,27.58,77277.15,0.0,0.67389,0.0002,23.24481]
[1779389924659,27.58,77282.38,0.0,0.67495,0.0002,23.2156]
[1779389927787,27.58,77295.16,0.0,0.67752,0.0002,23.14368]
[1779389928688,27.58,77295.32,0.0,0.67755,0.0002,23.14284]
[1779389933723,27.58,77298.05,0.0,0.67809,0.0002,23.12748]
[1779389938924,27.58,77296.74,0.0,0.67782,0.0002,23.13518]
[1779389943798,27.58,77289.84,0.0,0.67642,0.0002,23.17465]
[1779389945081,27.58,77279.45,0.0,0.67431,0.0002,23.23336]
[1779389946818,27.59,77274.97,0.0,0.67339,0.0002,23.25868]
[1779389951853,27.59,77286.75,0.0,0.67575,0.0002,23.19331]
[1779389955881,27.59,77290.95,0.0,0.67659,0.0002,23.1699]
[1779389960916,27.6,77292.46,0.0,0.67688,0.0002,23.16189]
[1779389965951,27.6,77294.73,0.0,0.67731,0.0002,23.14961]
[1779389970988,27.6,77296.81,0.0,0.67771,0.0002,23.13842]
[1779389976025,27.61,77298.21,0.0,0.67799,0.0002,23.12733]
[1779389981060,27.61,77299.28,0.0,0.67818,0.0002,23.12195]
[1779389986095,27.62,77298.32,0.0,0.67796,0.0002,23.12816]
[1779389991134,27.62,77298.76,0.0,0.67803,0.0002,23.12638]
[1779389996171,27.62,77298.51,0.0,0.67795,0.0002,23.12854]
[1779389996419,27.62,77298.51,0.0,0.67795,0.0002,23.12854]
[1779389997176,27.63,77301.01,0.0,0.67845,0.0002,23.11443]
[1779389998206,27.63,77301.01,0.0,0.67845,0.0002,23.11443]
[1779389998266,27.63,77308.55,0.0,0.67996,0.0002,23.07135]
[1779389998446,27.63,77308.55,0.0,0.67996,0.0002,23.07135]
[1779389999199,27.63,77317.87,0.0,0.68183,0.0002,23.01739]
[1779390000947,27.63,77318.03,0.0,0.68186,0.0002,23.01643]
[1779390001291,27.63,77307.4,0.0,0.67973,0.0002,23.07787]
[1779390002253,27.63,77298.28,0.0,0.6779,0.0002,23.13001]
[1779390002968,27.63,77298.28,0.0,0.6779,0.0002,23.13001]
[1779390003104,27.63,77298.28,0.0,0.6779,0.0002,23.13001]
[1779390004267,27.62,77301.65,0.0,0.67858,0.0002,23.11066]
[1779390008637,27.62,77302.49,0.0,0.67876,0.0002,23.10557]
[1779390009304,27.62,77311.71,0.0,0.68062,0.0002,23.05251]
[1779390010310,27.62,77317.83,0.0,0.68184,0.0002,23.01698]
[1779390012323,27.62,77318.08,0.0,0.6819,0.0002,23.01537]
[1779390015198,27.62,77319.13,0.0,0.68211,0.0002,23.00914]
[1779390015344,27.62,77321.67,0.0,0.68262,0.0002,22.99429]
[1779390015852,27.62,77321.67,0.0,0.68262,0.0002,22.99429]
[1779390016351,27.62,77321.54,0.0,0.6826,0.0002,22.99499]
[1779390020473,27.62,77322.06,0.0,0.68271,0.0002,22.99182]
[1779390020525,27.62,77321.58,0.0,0.68262,0.0002,22.99454]
[1779390022202,27.62,77321.58,0.0,0.68262,0.0002,22.99454]
[1779390022289,27.62,77325.19,0.0,0.68334,0.0002,22.97337]
[1779390024409,27.62,77319.26,0.0,0.68216,0.0002,23.00785]
[1779390027595,27.62,77318.25,0.0,0.68196,0.0002,23.01366]
[1779390027656,27.62,77315.58,0.0,0.68142,0.0002,23.02911]
[1779390029445,27.62,77310.38,0.0,0.68039,0.0002,23.0591]
[1779390034031,27.62,77307.87,0.0,0.67991,0.0002,23.06961]
[1779390034094,27.62,77309.26,0.0,0.68018,0.0002,23.06168]
[1779390036198,27.62,77310.39,0.0,0.68041,0.0002,23.05525]
[1779390036300,27.62,77310.51,0.0,0.68043,0.0002,23.05464]
[1779390038543,27.62,77307.93,0.0,0.6799,0.0002,23.06981]
[1779390038625,27.62,77306.62,0.0,0.67963,0.0002,23.07749]
[1779390040899,27.62,77307.41,0.0,0.67979,0.0002,23.07308]
[1779390040916,27.62,77310.72,0.0,0.68045,0.0002,23.05416]
[1779390041786,27.62,77310.72,0.0,0.68045,0.0002,23.05416]
[1779390041803,27.62,77320.18,0.0,0.68234,0.0002,22.99927]
[1779390043070,27.62,77326.36,0.0,0.68358,0.0002,22.96308]
[1779390048584,27.62,77326.62,0.0,0.68364,0.0002,22.96128]
[1779390053619,27.62,77329.75,0.0,0.68428,0.0002,22.9427]
[1779390058654,27.62,77326.41,0.0,0.68361,0.0002,22.96215]
[1779390061675,27.62,77329.81,0.0,0.6843,0.0002,22.94204]
[1779390063691,27.62,77340.38,0.0,0.68641,0.0002,22.87942]
[1779390065705,27.61,77343.1,0.0,0.68695,0.0002,22.86319]
[1779390069487,27.61,77340.55,0.0,0.68645,0.0002,22.87818]
[1779390070039,27.61,77330.54,0.0,0.68446,0.0002,22.93716]
[1779390070749,27.61,77317.67,0.0,0.68189,0.0002,23.01244]
[1779390072784,27.61,77315.92,0.0,0.68154,0.0002,23.02247]
[1779390077435,27.61,77315.09,0.0,0.68139,0.0002,23.0269]
[1779390076812,27.61,77325.46,0.0,0.68347,0.0002,22.96627]
[1779390077819,27.61,77327.51,0.0,0.68389,0.0002,22.95406]
[1779390079099,27.61,77335.49,0.0,0.68549,0.0002,22.90675]
[1779390082854,27.6,77339.1,0.0,0.68622,0.0002,22.88497]
[1779390084874,27.6,77342.54,0.0,0.68691,0.0002,22.86423]
[1779390089909,27.6,77341.31,0.0,0.68669,0.0002,22.871]
[1779390093939,27.6,77349.45,0.0,0.68834,0.0002,22.818]
[1779390098974,27.59,77347.61,0.0,0.688,0.0002,22.82838]
[1779390104010,27.59,77348.49,0.0,0.68819,0.0002,22.82251]
[1779390109044,27.59,77347.28,0.0,0.68798,0.0002,22.82899]
[1779390114094,27.58,77354.38,0.0,0.68941,0.0002,22.78544]
[1779390114667,27.58,77354.38,0.0,0.68941,0.0002,22.78544]
[1779390115219,27.58,77361.86,0.0,0.6909,0.0002,22.73995]
[1779390116107,27.58,77369.15,0.0,0.69235,0.0002,22.69534]
[1779390117168,27.58,77369.15,0.0,0.69235,0.0002,22.69534]
[1779390117196,27.58,77361.68,0.0,0.69088,0.0002,22.7407]
[1779390117601,27.58,77361.68,0.0,0.69088,0.0002,22.7407]
[1779390118173,27.58,77361.68,0.0,0.69088,0.0002,22.7407]
[1779390118269,27.58,77361.68,0.0,0.69088,0.0002,22.7407]
[1779390118306,27.58,77367.73,0.0,0.69208,0.0002,22.70366]
[1779390119129,27.58,77375.95,0.0,0.69371,0.0002,22.6531]
[1779390120136,27.58,77379.7,0.0,0.69445,0.0002,22.62985]
[1779390122921,27.57,77377.05,0.0,0.69394,0.0002,22.64591]
[1779390124786,27.57,77375.52,0.0,0.69364,0.0002,22.65504]
[1779390126024,27.57,77374.97,0.0,0.69354,0.0002,22.65827]
[1779390126178,27.57,77376.04,0.0,0.69376,0.0002,22.65154]
[1779390128192,27.57,77379.55,0.0,0.69446,0.0002,22.62961]
[1779390130206,27.57,77374.89,0.0,0.69355,0.0002,22.65805]
[1779390133227,27.57,77379.41,0.0,0.69445,0.0002,22.6297]
[1779390134234,27.57,77390.99,0.0,0.69674,0.0002,22.55753]
[1779390135264,27.56,77396.68,0.0,0.69786,0.0002,22.52171]
[1779390136270,27.56,77408.3,0.0,0.70014,0.0002,22.44825]
[1779390137276,27.56,77406.64,0.0,0.69983,0.0002,22.45856]
[1779390139307,27.56,77407.24,0.0,0.69995,0.0002,22.45458]
[1779390139409,27.56,77405.07,0.0,0.69954,0.0002,22.46792]
[1779390142314,27.55,77409.25,0.0,0.70038,0.0002,22.4404]
[1779390143321,27.55,77412.81,0.0,0.70109,0.0002,22.41746]
[1779390144328,27.54,77417.2,0.0,0.70204,0.00019,22.38626]
[1779390145287,27.54,77417.2,0.0,0.70204,0.00019,22.38626]
[1779390145338,27.52,77414.7,0.0,0.70163,0.0002,22.39945]
[1779390146342,27.52,77411.71,0.0,0.70106,0.0002,22.41819]
[1779390148356,27.52,77408.77,0.0,0.7005,0.0002,22.43624]
[1779390150370,27.52,77405.25,0.0,0.69983,0.0002,22.45792]
[1779390151377,27.52,77398.36,0.0,0.69851,0.0002,22.49734]
[1779390152384,27.52,77393.5,0.0,0.69757,0.0002,22.52763]
[1779390153392,27.51,77389.75,0.0,0.69684,0.0002,22.55084]
[1779390154399,27.51,77385.69,0.0,0.69605,0.0002,22.57589]
[1779390156377,27.51,77385.22,0.0,0.69596,0.0002,22.57851]
[1779390156419,27.51,77361.74,0.0,0.69133,0.0002,22.72297]
[1779390157202,27.51,77361.74,0.0,0.69133,0.0002,22.72297]
[1779390157423,27.51,77351.65,0.0,0.68933,0.0002,22.78405]
[1779390161456,27.51,77351.53,0.0,0.68933,0.0002,22.78426]
[1779390164733,27.5,77353.04,0.0,0.68964,0.0002,22.77472]
[1779390165233,27.5,77353.04,0.0,0.68964,0.0002,22.77472]
[1779390166233,27.5,77353.81,0.0,0.6898,0.0002,22.76986]
[1779390166492,27.5,77354.71,0.0,0.68998,0.0002,22.76421]
[1779390167734,27.5,77355.34,0.0,0.69011,0.0002,22.7602]
[1779390168506,27.5,77356.65,0.0,0.69038,0.0002,22.75206]
[1779390168738,27.5,77356.65,0.0,0.69038,0.0002,22.75206]
[1779390168738,27.5,77356.65,0.0,0.69038,0.0002,22.75206]
[1779390169514,27.5,77356.27,0.0,0.69031,0.0002,22.75418]
[1779390170237,27.5,77356.27,0.0,0.69031,0.0002,22.75418]
[1779390170520,27.5,77355.74,0.0,0.69021,0.0002,22.75721]
[1779390175556,27.49,77353.97,0.0,0.68989,0.0002,22.76695]
[1779390176244,27.49,77353.97,0.0,0.68989,0.0002,22.76695]
[1779390176244,27.49,77353.97,0.0,0.68989,0.0002,22.76695]
[1779390176565,27.49,77355.02,0.0,0.69011,0.0002,22.76036]
[1779390177747,27.49,77355.91,0.0,0.69029,0.0002,22.75475]
[1779390178286,27.49,77355.91,0.0,0.69029,0.0002,22.75457]
[1779390179584,27.49,77349.63,0.0,0.68905,0.0002,22.79245]
[1779390181254,27.49,77349.63,0.0,0.68905,0.0002,22.79245]
[1779390181333,27.49,77351.06,0.0,0.68935,0.0002,22.78336]
[1779390181756,27.49,77351.06,0.0,0.68935,0.0002,22.78336]
[1779390181803,27.49,77354.88,0.0,0.69011,0.0002,22.7602]
[1779390182606,27.49,77350.94,0.0,0.68933,0.0002,22.78388]
[1779390183613,27.48,77344.58,0.0,0.68807,0.0002,22.82205]
[1779390184620,27.48,77349.61,0.0,0.68908,0.0002,22.79148]
[1779390185756,27.48,77349.61,0.0,0.68908,0.0002,22.79148]
[1779390185757,27.48,77349.61,0.0,0.68908,0.0002,22.79148]
[1779390185857,27.48,77355.14,0.0,0.69019,0.0002,22.75773]
[1779390186634,27.48,77364.23,0.0,0.692,0.0002,22.70206]
[1779390188648,27.48,77368.61,0.0,0.69289,0.0002,22.67464]
[1779390194025,27.47,77367.84,0.0,0.69275,0.0002,22.67868]
[1779390194122,27.47,77366.62,0.0,0.69252,0.0002,22.68582]
[1779390196706,27.47,77369.16,0.0,0.69304,0.0002,22.66984]
[1779390199727,27.47,77374.13,0.0,0.69404,0.0002,22.63865]
[1779390200734,27.47,77379.66,0.0,0.69514,0.0002,22.60421]
[1779390205769,27.47,77383.22,0.0,0.69586,0.0002,22.5815]
[1779390207782,27.46,77387.78,0.0,0.69676,0.0002,22.55269]
[1779390208790,27.46,77390.08,0.0,0.69722,0.0002,22.53806]
[1779390210805,27.46,77392.6,0.0,0.69773,0.0002,22.52185]
[1779390213839,27.46,77389.32,0.0,0.69713,0.0002,22.53803]
[1779390218870,27.45,77390.19,0.0,0.69732,0.0002,22.53173]
[1779390220884,27.45,77393.62,0.0,0.69801,0.0002,22.50984]
[1779390225919,27.45,77394.67,0.0,0.69824,0.0002,22.50236]
[1779390226927,27.45,77391.94,0.0,0.69771,0.0002,22.51938]
[1779390228940,27.45,77389.55,0.0,0.69725,0.0002,22.53405]
[1779390232973,27.44,77387.05,0.0,0.69678,0.0002,22.54896]
[1779390234986,27.44,77389.74,0.0,0.69732,0.0002,22.5318]
[1779390240030,27.44,77385.88,0.0,0.69657,0.0002,22.55537]
[1779390246072,27.43,77384.09,0.0,0.69625,0.0002,22.56569]
[1779390248086,27.43,77389.61,0.0,0.69735,0.0002,22.53078]
[1779390249093,27.43,77392.19,0.0,0.69786,0.0002,22.51439]
[1779390254127,27.43,77388.03,0.0,0.69706,0.0002,22.53987]
[1779390256143,27.43,77390.84,0.0,0.69762,0.0002,22.52208]
[1779390259163,27.43,77388.36,0.0,0.69714,0.0002,22.53729]
[1779390263193,27.42,77380.83,0.0,0.69567,0.0002,22.5838]
[1779390267355,27.42,77371.1,0.0,0.69376,0.0002,22.64374]
[1779390272261,27.42,77367.01,0.0,0.69299,0.0002,22.66449]
[1779390274275,27.42,77363.04,0.0,0.69221,0.0002,22.68865]
[1779390275868,27.42,77361.42,0.0,0.69189,0.0002,22.69849]
[1779390276450,27.41,77356.68,0.0,0.69095,0.0002,22.72741]
[1779390277296,27.41,77352.63,0.0,0.69015,0.0002,22.75199]
[1779390278303,27.41,77348.86,0.0,0.6894,0.0002,22.77475]
[1779390281374,27.41,77348.69,0.0,0.68938,0.0002,22.77541]
[1779390281449,27.41,77353.53,0.0,0.69035,0.0002,22.74578]
[1779390285361,27.41,77357.1,0.0,0.69109,0.0002,22.72328]
[1779390286883,27.41,77355.37,0.0,0.69075,0.0002,22.73368]
[1779390287385,27.41,77355.37,0.0,0.69075,0.0002,22.73368]
[1779390287885,27.4,77355.4,0.0,0.69076,0.0002,22.73331]
[1779390288391,27.4,77355.4,0.0,0.69076,0.0002,22.73331]
[1779390289392,27.4,77354.45,0.0,0.69058,0.0002,22.73893]
[1779390289453,27.4,77354.5,0.0,0.69059,0.0002,22.73843]
[1779390291403,27.4,77345.89,0.0,0.68888,0.0002,22.79049]
[1779390292410,27.4,77342.54,0.0,0.68822,0.0002,22.81056]
[1779390295431,27.4,77337.86,0.0,0.6873,0.0002,22.83815]
[1779390297445,27.39,77329.86,0.0,0.68571,0.0002,22.88569]
[1779390297713,27.39,77329.86,0.0,0.68571,0.0002,22.88569]
[1779390298542,27.39,77329.86,0.0,0.68571,0.0002,22.88569]
[1779390298623,27.39,77319.06,0.0,0.68354,0.0002,22.94971]
[1779390300469,27.39,77315.3,0.0,0.68279,0.0002,22.97151]
[1779390301010,27.39,77315.3,0.0,0.68279,0.0002,22.97151]
[1779390301475,27.39,77319.3,0.0,0.68361,0.0002,22.94771]
[1779390302482,27.39,77324.43,0.0,0.68465,0.0002,22.91713]
[1779390304613,27.39,77323.98,0.0,0.68456,0.0002,22.91966]
[1779390304716,27.39,77326.86,0.0,0.68514,0.0002,22.90238]
[1779390304961,27.39,77326.86,0.0,0.68514,0.0002,22.90238]
[1779390306510,27.39,77335.65,0.0,0.68692,0.0002,22.84949]
[1779390307516,27.39,77344.27,0.0,0.68865,0.0002,22.79733]
[1779390312694,27.38,77344.68,0.0,0.68875,0.0002,22.79419]
[1779390314568,27.38,77338.64,0.0,0.68756,0.0002,22.83022]
[1779390317422,27.38,77341.65,0.0,0.68817,0.0002,22.81172]
[1779390317458,27.38,77341.65,0.0,0.68817,0.0002,22.81172]
[1779390317587,27.38,77350.32,0.0,0.68991,0.0002,22.75895]
[1779390318594,27.38,77359.93,0.0,0.69184,0.0002,22.69989]
[1779390319601,27.37,77363.55,0.0,0.69256,0.0002,22.67741]
[1779390319826,27.37,77363.55,0.0,0.69256,0.0002,22.67741]
[1779390320608,27.37,77367.71,0.0,0.6934,0.0002,22.65153]
[1779390325642,27.37,77369.29,0.0,0.69374,0.0002,22.64085]
[1779390326020,27.37,77369.29,0.0,0.69374,0.0002,22.64085]
[1779390326650,27.37,77368.79,0.0,0.69364,0.0002,22.64378]
[1779390327705,27.37,77368.79,0.0,0.69364,0.0002,22.64378]
[1779390328023,27.37,77367.31,0.0,0.69336,0.0002,22.65277]
[1779390328664,27.37,77366.62,0.0,0.69322,0.0002,22.65687]
[1779390331686,27.36,77371.52,0.0,0.69424,0.0002,22.62212]
[1779390335714,27.36,77374.28,0.0,0.6948,0.0002,22.60436]
[1779390340748,27.36,77376.16,0.0,0.6952,0.0002,22.59191]
[1779390345051,27.36,77382.12,0.0,0.6964,0.0002,22.55403]
[1779390349812,27.35,77385.16,0.0,0.69702,0.0002,22.53427]
[1779390351826,27.35,77382.62,0.0,0.69652,0.0002,22.54996]
[1779390355854,27.35,77380.05,0.0,0.69603,0.0002,22.56548]
[1779390360889,27.34,77382.4,0.0,0.69652,0.0002,22.54989]
[1779390361896,27.34,77389.18,0.0,0.69787,0.0002,22.50701]
[1779390364917,27.34,77395.41,0.0,0.69911,0.0002,22.46718]
[1779390366931,27.34,77393.16,0.0,0.69868,0.0002,22.48111]
[1779390371966,27.34,77393.97,0.0,0.69886,0.0002,22.47504]
[1779390377000,27.33,77387.49,0.0,0.69761,0.0002,22.51519]
[1779390382037,27.33,77384.63,0.0,0.69707,0.0002,22.53221]
[1779390387072,27.32,77382.68,0.0,0.69671,0.0002,22.54374]
[1779390389086,27.32,77385.57,0.0,0.69729,0.0002,22.52522]
[1779390394128,27.32,77387.77,0.0,0.69777,0.0002,22.50684]
[1779390395135,27.32,77390.48,0.0,0.69831,0.0002,22.48949]
[1779390400170,27.31,77392.31,0.0,0.6987,0.0002,22.47707]
[1779390405205,27.31,77392.36,0.0,0.69872,0.0002,22.47628]
[1779390410249,27.31,77393.8,0.0,0.69902,0.0002,22.46669]
[1779390415284,27.31,77393.86,0.0,0.69904,0.0002,22.4659]
[1779390416399,27.31,77393.86,0.0,0.69904,0.0002,22.4659]
[1779390416426,27.31,77374.37,0.0,0.69518,0.0002,22.58878]
[1779390416973,27.31,77374.37,0.0,0.69518,0.0002,22.58878]
[1779390417472,27.31,77374.37,0.0,0.69518,0.0002,22.58878]
[1779390417800,27.31,77374.37,0.0,0.69518,0.0002,22.58878]
[1779390417825,27.31,77340.94,0.0,0.6885,0.0002,22.79479]
[1779390419554,27.31,77344.79,0.0,0.68929,0.0002,22.77109]
[1779390419871,27.31,77344.79,0.0,0.68929,0.0002,22.77109]
[1779390421629,27.31,77344.23,0.0,0.68917,0.0002,22.7745]
[1779390427371,27.3,77342.49,0.0,0.68885,0.0002,22.78431]
[1779390428072,27.3,77342.49,0.0,0.68885,0.0002,22.78431]
[1779390428226,27.3,77342.49,0.0,0.68885,0.0002,22.78431]
[1779390428335,27.3,77342.49,0.0,0.68885,0.0002,22.78431]
[1779390428532,27.3,77333.66,0.0,0.68708,0.0002,22.83772]
[1779390431464,27.3,77336.91,0.0,0.68774,0.0002,22.81779]
[1779390431520,27.3,77340.63,0.0,0.68849,0.0002,22.79508]
[1779390433416,27.3,77346.11,0.0,0.6896,0.0002,22.76146]
[1779390438451,27.29,77346.57,0.0,0.68971,0.0002,22.7581]
[1779390441090,27.29,77349.09,0.0,0.69022,0.0002,22.74246]
[1779390441472,27.29,77353.37,0.0,0.69108,0.0002,22.71611]
[1779390443014,27.29,77356.28,0.0,0.69167,0.0002,22.69809]
[1779390443487,27.29,77364.81,0.0,0.69338,0.0002,22.64519]
[1779390445556,27.29,77367.16,0.0,0.69385,0.0002,22.63049]
[1779390445599,27.29,77366.09,0.0,0.69364,0.0002,22.63707]
[1779390449102,27.29,77365.95,0.0,0.69362,0.0002,22.63768]
[1779390449601,27.29,77365.95,0.0,0.69362,0.0002,22.63768]
[1779390449771,27.29,77365.95,0.0,0.69362,0.0002,22.63768]
[1779390449851,27.29,77367.29,0.0,0.69389,0.0002,22.62923]
[1779390451545,27.29,77370.44,0.0,0.69454,0.0002,22.60551]
[1779390456580,27.29,77367.21,0.0,0.69392,0.0002,22.62517]
[1779390459771,27.28,77365.03,0.0,0.69349,0.0002,22.63849]
[1779390459835,27.28,77364.79,0.0,0.69344,0.0002,22.63985]
[1779390463629,27.28,77367.75,0.0,0.69405,0.0002,22.62079]
[1779390466650,27.28,77372.16,0.0,0.69495,0.0002,22.59277]
[1779390467658,27.28,77375.82,0.0,0.69568,0.0002,22.56967]
[1779390471685,27.27,77380.03,0.0,0.69654,0.0002,22.54259]
[1779390474706,27.27,77377.27,0.0,0.696,0.0002,22.55956]
[1779390475713,27.27,77374.83,0.0,0.69552,0.0002,22.57474]
[1779390480748,27.27,77376.14,0.0,0.6958,0.0002,22.56579]
[1779390483769,27.27,77379.75,0.0,0.69653,0.0002,22.54266]
[1779390488804,27.26,77389.82,0.0,0.69855,0.0002,22.4782]
[1779390490819,27.26,77397.72,0.0,0.70012,0.0002,22.42754]
[1779390493839,27.26,77394.8,0.0,0.69955,0.0002,22.44596]
[1779390496860,27.26,77400.12,0.0,0.70061,0.0002,22.41161]
[1779390498874,27.26,77416.07,0.0,0.70376,0.0002,22.30846]
[1779390499885,27.26,77434.24,0.0,0.70732,0.0002,22.18937]
[1779390500892,27.26,77433.65,0.0,0.70721,0.0002,22.19309]
[1779390503913,27.25,77436.48,0.0,0.70778,0.0002,22.17378]
[1779390506853,27.25,77433.85,0.0,0.70729,0.0002,22.19041]
[1779390507404,27.25,77433.85,0.0,0.70729,0.0002,22.19041]
[1779390507770,27.25,77433.85,0.0,0.70729,0.0002,22.19041]
[1779390507872,27.25,77434.3,0.0,0.70739,0.0002,22.1872]
[1779390509695,27.25,77434.78,0.0,0.70748,0.0002,22.18403]
[1779390509767,27.25,77435.15,0.0,0.70756,0.0002,22.18115]
[1779390509955,27.25,77441.1,0.0,0.70873,0.0002,22.14177]
[1779390510962,27.25,77445.64,0.0,0.70962,0.00019,22.11139]
[1779390511969,27.25,77449.47,0.0,0.71039,0.00019,22.08176]
[1779390517018,27.23,77450.01,0.0,0.7106,0.00019,22.07442]
[1779390518035,27.23,77461.31,0.0,0.7128,0.00019,21.99831]
[1779390519073,27.23,77461.31,0.0,0.7128,0.00019,21.99831]
[1779390519105,27.23,77470.11,0.0,0.71451,0.00019,21.93861]
[1779390520217,27.23,77470.11,0.0,0.71451,0.00019,21.93861]
[1779390520278,27.23,77468.99,0.0,0.7143,0.00019,21.94602]
[1779390522132,27.23,77469.13,0.0,0.71433,0.00019,21.94486]
[1779390522271,27.23,77469.13,0.0,0.71433,0.00019,21.94486]
[1779390522343,27.23,77472.58,0.0,0.715,0.00019,21.92122]
[1779390526070,27.22,77469.72,0.0,0.71447,0.00019,21.93991]
[1779390528296,27.22,77467.63,0.0,0.71407,0.00019,21.9539]
[1779390528309,27.22,77467.84,0.0,0.71417,0.00019,21.95047]
[1779390534482,27.19,77466.91,0.0,0.71419,0.00019,21.94939]
[1779390534494,27.18,77463.02,0.0,0.71345,0.00019,21.97531]
[1779390538154,27.18,77459.07,0.0,0.7127,0.00019,22.00134]
[1779390539161,27.18,77454.59,0.0,0.71184,0.00019,22.03131]
[1779390541175,27.18,77450.32,0.0,0.71102,0.00019,22.05946]
[1779390543190,27.18,77447.16,0.0,0.71042,0.0002,22.08017]
[1779390545204,27.17,77451.0,0.0,0.71118,0.00019,22.05393]
[1779390549233,27.17,77447.81,0.0,0.71058,0.00019,22.07447]
[1779390551247,27.17,77453.37,0.0,0.71168,0.00019,22.03661]
[1779390556282,27.16,77451.84,0.0,0.71141,0.00019,22.04582]
[1779390561317,27.16,77452.73,0.0,0.71161,0.00019,22.03896]
[1779390563331,27.16,77447.68,0.0,0.71063,0.0002,22.07257]
[1779390568366,27.16,77447.29,0.0,0.71058,0.0002,22.07426]
[1779390571387,27.15,77451.74,0.0,0.71149,0.00019,22.03988]
[1779390573402,27.15,77455.07,0.0,0.71215,0.00019,22.01709]
[1779390577430,27.15,77457.98,0.0,0.71273,0.00019,21.99689]
[1779390582465,27.14,77458.43,0.0,0.71286,0.00019,21.99241]
[1779390587501,27.14,77459.74,0.0,0.71314,0.00019,21.98269]
[1779390589513,27.14,77468.14,0.0,0.71478,0.00019,21.92526]
[1779390594550,27.13,77469.84,0.0,0.71513,0.00019,21.91278]
[1779390595556,27.13,77464.54,0.0,0.71411,0.00019,21.94872]
[1779390600592,27.13,77475.6,0.0,0.71627,0.00019,21.87227]
[1779390601599,27.13,77480.75,0.0,0.71728,0.00019,21.83639]
[1779390603609,27.13,77481.48,0.0,0.71743,0.00019,21.83119]
[1779390603622,27.13,77478.15,0.0,0.71679,0.00019,21.85393]
[1779390608656,27.12,77476.29,0.0,0.71646,0.00019,21.86569]
[1779390612689,27.12,77479.19,0.0,0.71704,0.00019,21.84484]
[1779390616718,27.12,77492.75,0.0,0.71969,0.00019,21.75002]
[1779390617725,27.11,77493.82,0.0,0.7199,0.00019,21.74232]
[1779390622762,27.11,77492.01,0.0,0.71958,0.00019,21.75367]
[1779390623769,27.11,77481.89,0.0,0.71764,0.00019,21.82351]
[1779390625783,27.11,77480.67,0.0,0.71742,0.00019,21.83137]
[1779390630818,27.1,77486.53,0.0,0.71859,0.00019,21.78946]
[1779390635853,27.1,77488.2,0.0,0.71897,0.00019,21.77275]
[1779390638874,27.09,77492.06,0.0,0.71973,0.00019,21.74527]
[1779390641896,27.09,77498.37,0.0,0.72096,0.00019,21.70065]
[1779390642903,27.09,77502.41,0.0,0.72174,0.00019,21.67217]
[1779390643911,27.09,77505.73,0.0,0.72238,0.00019,21.64869]
[1779390649953,27.09,77506.47,0.0,0.72255,0.00019,21.64249]
[1779390655995,27.08,77506.4,0.0,0.72256,0.00019,21.64199]
[1779390658009,27.08,77486.57,0.0,0.71876,0.00019,21.78007]
[1779390658555,27.08,77486.57,0.0,0.71876,0.00019,21.78007]
[1779390659016,27.08,77482.64,0.0,0.71801,0.00019,21.80707]
[1779390660036,27.08,77486.19,0.0,0.7187,0.00019,21.78225]
[1779390660324,27.08,77486.19,0.0,0.7187,0.00019,21.78225]
[1779390661037,27.08,77487.13,0.0,0.71888,0.00019,21.77553]
[1779390661427,27.08,77487.13,0.0,0.71888,0.00019,21.77553]
[1779390662038,27.08,77488.92,0.0,0.71924,0.00019,21.7629]
[1779390662956,27.08,77488.92,0.0,0.71924,0.00019,21.7629]
[1779390663045,27.08,77493.71,0.0,0.72016,0.00019,21.72935]
[1779390665520,27.08,77491.88,0.0,0.71982,0.00019,21.74171]
[1779390666080,27.07,77491.21,0.0,0.7197,0.00019,21.74617]
[1779390668094,27.07,77488.35,0.0,0.71916,0.00019,21.76566]
[1779390673149,27.07,77486.62,0.0,0.71885,0.00019,21.77682]
[1779390673218,27.06,77482.26,0.0,0.71805,0.00019,21.80524]
[1779390677157,27.04,77476.94,0.0,0.7172,0.00019,21.83551]
[1779390678689,27.04,77476.94,0.0,0.7172,0.00019,21.83551]
[1779390678770,27.04,77476.94,0.0,0.7172,0.00019,21.83551]
[1779390678790,27.04,77475.14,0.0,0.71686,0.00019,21.84761]
[1779390679171,27.04,77479.49,0.0,0.7177,0.00019,21.81756]
[1779390681521,27.04,77478.82,0.0,0.71758,0.00019,21.82201]
[1779390681622,27.03,77478.99,0.0,0.71762,0.00019,21.82047]
[1779390683321,27.03,77479.91,0.0,0.7178,0.00019,21.8141]
[1779390689943,27.03,77480.04,0.0,0.71785,0.00019,21.81207]
[1779390689972,27.03,77498.72,0.0,0.72147,0.00019,21.6814]
[1779390690250,27.03,77505.5,0.0,0.72277,0.00019,21.63373]
[1779390692501,27.03,77504.58,0.0,0.72263,0.00019,21.63608]
[1779390695285,27.03,77501.36,0.0,0.72202,0.00019,21.65816]
[1779390698629,27.02,77502.03,0.0,0.72216,0.00019,21.65318]
[1779390698670,27.02,77503.7,0.0,0.72248,0.00019,21.64129]
[1779390699313,27.02,77507.28,0.0,0.72317,0.00019,21.61593]
[1779390700320,27.02,77509.59,0.0,0.72362,0.00019,21.59948]
[1779390705356,27.02,77508.41,0.0,0.72341,0.00019,21.60722]
[1779390710391,27.02,77508.32,0.0,0.72341,0.00019,21.60732]
[1779390715426,27.02,77502.69,0.0,0.72234,0.00019,21.64654]
[1779390716433,27.02,77500.14,0.0,0.72185,0.00019,21.66435]
[1779390717440,27.02,77497.22,0.0,0.72129,0.00019,21.6847]
[1779390718447,27.02,77492.55,0.0,0.7204,0.00019,21.71724]
[1779390719454,27.01,77487.77,0.0,0.71948,0.00019,21.7505]
[1779390724489,27.01,77483.52,0.0,0.71867,0.00019,21.77945]
[1779390727509,27.01,77487.28,0.0,0.71941,0.00019,21.75295]
[1779390729523,27.01,77495.31,0.0,0.72096,0.00019,21.69663]
[1779390735566,27.01,77493.77,0.0,0.72069,0.00019,21.70668]
[1779390740601,27.01,77494.04,0.0,0.72075,0.00019,21.70423]
[1779390743622,27.0,77491.46,0.0,0.72026,0.00019,21.72194]
[1779390748657,27.0,77492.73,0.0,0.72053,0.00019,21.71235]
[1779390753692,27.0,77493.42,0.0,0.7207,0.00019,21.70291]
[1779390758727,27.0,77493.17,0.0,0.72068,0.00019,21.70394]
[1779390762755,26.99,77490.4,0.0,0.72015,0.00019,21.72293]
[1779390765776,26.99,77486.13,0.0,0.71933,0.00019,21.75254]
[1779390767791,26.99,77483.35,0.0,0.7188,0.00019,21.77168]
[1779390768798,26.99,77485.86,0.0,0.71929,0.00019,21.75407]
[1779390769805,26.99,77493.69,0.0,0.72081,0.00019,21.69917]
[1779390774842,26.99,77492.28,0.0,0.72055,0.00019,21.70851]
[1779390775849,26.99,77496.13,0.0,0.72129,0.00019,21.68138]
[1779390780884,26.99,77495.08,0.0,0.72111,0.00019,21.68819]
[1779390782904,26.99,77499.64,0.0,0.72199,0.00019,21.6559]
[1779390783905,26.99,77506.0,0.0,0.72322,0.00019,21.61095]
[1779390788941,26.99,77506.88,0.0,0.72339,0.00019,21.60452]
[1779390793978,26.98,77507.51,0.0,0.72352,0.00019,21.59984]
[1779390794985,26.98,77510.29,0.0,0.72405,0.00019,21.5801]
[1779390800024,26.98,77513.02,0.0,0.72458,0.00019,21.5605]
[1779390803044,26.98,77515.37,0.0,0.72504,0.00019,21.54355]
[1779390804051,26.98,77519.44,0.0,0.72582,0.00019,21.51442]
[1779390805058,26.98,77526.03,0.0,0.72709,0.00019,21.46709]
[1779390810093,26.98,77525.27,0.0,0.72695,0.00019,21.47206]
[1779390815128,26.98,77524.1,0.0,0.72677,0.00019,21.47596]
[1779390818150,26.98,77518.42,0.0,0.72569,0.00019,21.51623]
[1779390823189,26.97,77516.4,0.0,0.72532,0.00019,21.53009]
[1779390828224,26.97,77505.39,0.0,0.72322,0.00019,21.60763]
[1779390830238,26.97,77503.24,0.0,0.72282,0.00019,21.62241]
[1779390835273,26.97,77505.06,0.0,0.7232,0.00019,21.60851]
[1779390839302,26.96,77502.84,0.0,0.72279,0.00019,21.62353]
[1779390842323,26.96,77500.06,0.0,0.72226,0.00019,21.64284]
[1779390843364,26.96,77495.5,0.0,0.72138,0.00019,21.67483]
[1779390844350,26.96,77490.2,0.0,0.72036,0.00019,21.71197]
[1779390845357,26.96,77474.68,0.0,0.71735,0.00019,21.82006]
[1779390846364,26.96,77471.98,0.0,0.71683,0.00019,21.8386]
[1779390848466,26.96,77470.84,0.0,0.71662,0.00019,21.84637]
[1779390855427,26.96,77466.79,0.0,0.71585,0.00019,21.87328]
[1779390860462,26.95,77467.13,0.0,0.71594,0.00019,21.87021]
[1779390865497,26.95,77466.63,0.0,0.71586,0.00019,21.8729]
[1779390868518,26.95,77464.02,0.0,0.71537,0.0002,21.89039]
[1779390873554,26.95,77463.84,0.0,0.71538,0.0002,21.88682]
[1779390878589,26.94,77464.15,0.0,0.71547,0.0002,21.88382]
[1779390884631,26.94,77464.71,0.0,0.7156,0.0002,21.87892]
[1779390888659,26.94,77468.31,0.0,0.71632,0.00019,21.8534]
[1779390893694,26.93,77470.27,0.0,0.71673,0.00019,21.83914]
[1779390894701,26.93,77474.27,0.0,0.71751,0.00019,21.81128]
[1779390899736,26.93,77474.99,0.0,0.71766,0.00019,21.80577]
[1779390901754,26.93,77478.42,0.0,0.71833,0.00019,21.78173]
[1779390904775,26.93,77483.64,0.0,0.71935,0.00019,21.7451]
[1779390906789,26.93,77480.51,0.0,0.71875,0.00019,21.76686]
[1779390912831,26.93,77481.77,0.0,0.719,0.00019,21.7578]
[1779390913510,26.93,77481.77,0.0,0.719,0.00019,21.7578]
[1779390916521,26.93,77481.3,0.0,0.71891,0.00019,21.76083]
[1779390916859,26.93,77481.26,0.0,0.71891,0.00019,21.76102]
[1779390921894,26.93,77481.07,0.0,0.71888,0.00019,21.76194]
[1779390926929,26.92,77479.85,0.0,0.71866,0.00019,21.77001]
[1779390931965,26.92,77479.22,0.0,0.71857,0.00019,21.77001]
[1779390936831,26.92,77478.64,0.0,0.71847,0.00019,21.77367]
[1779390937023,26.92,77478.64,0.0,0.71847,0.00019,21.77367]
[1779390937046,26.92,77469.68,0.0,0.71673,0.00019,21.83587]
[1779390937633,26.92,77469.68,0.0,0.71673,0.00019,21.83587]
[1779390937739,26.92,77469.68,0.0,0.71673,0.00019,21.83587]
[1779390938007,26.92,77462.56,0.0,0.71534,0.0002,21.88494]
[1779390938973,26.92,77462.56,0.0,0.71534,0.0002,21.88494]
[1779390938997,26.92,77462.56,0.0,0.71534,0.0002,21.88494]
[1779390944049,26.92,77462.45,0.0,0.71535,0.0002,21.88474]
[1779390945479,26.92,77462.36,0.0,0.71533,0.0002,21.8852]
[1779390945504,26.92,77462.36,0.0,0.71533,0.0002,21.8852]
[1779390946063,26.91,77465.48,0.0,0.71595,0.0002,21.86352]
[1779390947070,26.91,77470.96,0.0,0.71702,0.00019,21.82545]
[1779390947466,26.91,77470.96,0.0,0.71702,0.00019,21.82545]
[1779390948346,26.91,77472.69,0.0,0.71736,0.00019,21.81335]
[1779390948525,26.91,77472.69,0.0,0.71736,0.00019,21.81335]
[1779390949084,26.91,77475.44,0.0,0.7179,0.00019,21.79415]
[1779390952105,26.91,77472.06,0.0,0.71724,0.00019,21.81742]
[1779390953325,26.91,77468.64,0.0,0.71658,0.0002,21.84104]
[1779390956522,26.91,77469.49,0.0,0.71676,0.0002,21.83481]
[1779390957140,26.91,77469.48,0.0,0.71676,0.0002,21.83478]
[1779390962175,26.91,77468.71,0.0,0.71662,0.0002,21.83958]
[1779390966625,26.91,77466.51,0.0,0.7162,0.0002,21.85437]
[1779390967212,26.91,77463.45,0.0,0.71561,0.0002,21.8754]
[1779390973254,26.9,77462.72,0.0,0.71549,0.0002,21.87969]
[1779390978289,26.9,77462.93,0.0,0.71555,0.0002,21.87753]
[1779390984331,26.9,77462.58,0.0,0.7155,0.0002,21.87911]
[1779390989366,26.89,77462.52,0.0,0.71551,0.0002,21.87883]
[1779390994401,26.89,77454.43,0.0,0.71397,0.0002,21.92988]
[1779390995408,26.89,77457.32,0.0,0.71454,0.0002,21.90984]
[1779390996415,26.89,77463.47,0.0,0.71575,0.0002,21.86728]
[1779391001450,26.89,77462.54,0.0,0.71558,0.0002,21.87308]
[1779391003464,26.89,77466.61,0.0,0.71639,0.0002,21.84467]
[1779391008500,26.88,77474.08,0.0,0.71787,0.00019,21.79192]
[1779391009507,26.88,77476.66,0.0,0.71837,0.00019,21.77379]
[1779391010514,26.88,77479.97,0.0,0.71902,0.00019,21.75053]
[1779391014542,26.88,77464.56,0.0,0.71603,0.0002,21.8571]
[1779391015549,26.88,77463.8,0.0,0.71589,0.0002,21.86224]
[1779391020584,26.88,77462.82,0.0,0.71571,0.0002,21.86837]
[1779391022598,26.88,77465.55,0.0,0.71625,0.0002,21.84923]
[1779391027633,26.87,77467.67,0.0,0.71668,0.0002,21.83406]
[1779391029647,26.87,77456.16,0.0,0.71443,0.0002,21.91339]
[1779391030654,26.87,77452.47,0.0,0.71371,0.0002,21.93867]
[1779391033675,26.87,77449.7,0.0,0.71318,0.0002,21.95725]
[1779391038709,26.87,77450.19,0.0,0.7133,0.0002,21.95307]
[1779391039717,26.87,77454.01,0.0,0.71405,0.0002,21.9267]
[1779391040724,26.87,77458.41,0.0,0.71492,0.0002,21.89629]
[1779391045759,26.86,77460.14,0.0,0.71527,0.0002,21.88386]
[1779391050794,26.86,77460.44,0.0,0.71534,0.0002,21.88134]
[1779391055829,26.86,77460.4,0.0,0.71537,0.0002,21.87712]
[1779391059857,26.86,77454.83,0.0,0.71429,0.0002,21.91509]
[1779391064892,26.86,77452.43,0.0,0.71384,0.0002,21.931]
[1779391069927,26.85,77460.22,0.0,0.71538,0.0002,21.87672]
[1779391074961,26.85,77460.68,0.0,0.71549,0.0002,21.8731]
[1779391077986,26.85,77474.03,0.0,0.7181,0.0002,21.78012]
[1779391078994,26.85,77474.03,0.0,0.7181,0.0002,21.78012]
[1779391079018,26.85,77489.78,0.0,0.72117,0.00019,21.66939]
[1779391079998,26.85,77489.94,0.0,0.72121,0.00019,21.66804]
[1779391080707,26.85,77489.94,0.0,0.72121,0.00019,21.66804]
[1779391081005,26.85,77488.23,0.0,0.72088,0.00019,21.67999]
[1779391082142,26.85,77488.23,0.0,0.72088,0.00019,21.67999]
[1779391082185,26.85,77495.42,0.0,0.72228,0.00019,21.62889]
[1779391083020,26.85,77499.75,0.0,0.72312,0.00019,21.59817]
[1779391085034,26.85,77500.54,0.0,0.72328,0.00019,21.59229]
[1779391087048,26.85,77497.72,0.0,0.72274,0.00019,21.61196]
[1779391088048,26.85,77497.72,0.0,0.72274,0.00019,21.61196]
[1779391088055,26.85,77497.0,0.0,0.72261,0.00019,21.61693]
[1779391093090,26.84,77496.97,0.0,0.72263,0.00019,21.61617]
[1779391098125,26.84,77499.02,0.0,0.72305,0.00019,21.60061]
[1779391101146,26.84,77501.46,0.0,0.72354,0.00019,21.58264]
[1779391104167,26.83,77511.36,0.0,0.72546,0.00019,21.51141]
[1779391105174,26.83,77514.3,0.0,0.72603,0.00019,21.49021]
[1779391110209,26.83,77515.16,0.0,0.72621,0.00019,21.48357]
[1779391115244,26.83,77514.53,0.0,0.72612,0.00019,21.4836]
[1779391120278,26.83,77514.4,0.0,0.72611,0.00019,21.48396]
[1779391125314,26.83,77514.52,0.0,0.72615,0.00019,21.4825]
[1779391130349,26.82,77514.51,0.0,0.72617,0.00019,21.48199]
[1779391135386,26.82,77507.74,0.0,0.72488,0.00019,21.52991]
[1779391140419,26.82,77507.23,0.0,0.72479,0.00019,21.53321]
[1779391142440,26.82,77497.9,0.0,0.72299,0.00019,21.59968]
[1779391143445,26.82,77492.67,0.0,0.72198,0.00019,21.63674]
[1779391148480,26.82,77490.47,0.0,0.72156,0.00019,21.65189]
[1779391153516,26.82,77491.79,0.0,0.72183,0.00019,21.64207]
[1779391158551,26.82,77493.15,0.0,0.7221,0.00019,21.63204]
[1779391159558,26.81,77497.78,0.0,0.72301,0.00019,21.59894]
[1779391160565,26.81,77500.36,0.0,0.72351,0.00019,21.58039]
[1779391165600,26.81,77500.18,0.0,0.7235,0.00019,21.58086]
[1779391170635,26.81,77500.43,0.0,0.72356,0.00019,21.57835]
[1779391171643,26.81,77507.93,0.0,0.72504,0.00019,21.52066]
[1779391173657,26.81,77510.82,0.0,0.7256,0.00019,21.4999]
[1779391178692,26.81,77512.86,0.0,0.726,0.00019,21.48496]
[1779391181713,26.81,77522.47,0.0,0.72785,0.00019,21.4155]
[1779391186748,26.81,77522.0,0.0,0.72777,0.00019,21.41872]
[1779391188761,26.8,77524.75,0.0,0.7283,0.00019,21.39872]
[1779391193797,26.8,77527.83,0.0,0.72889,0.00019,21.37617]
[1779391198833,26.8,77528.38,0.0,0.72901,0.00019,21.37195]
[1779391200847,26.8,77537.79,0.0,0.73081,0.00019,21.30314]
[1779391201855,26.8,77535.68,0.0,0.73041,0.00019,21.31854]
[1779391204323,26.8,77538.12,0.0,0.73089,0.00019,21.30025]
[1779391206030,26.8,77539.34,0.0,0.73112,0.00019,21.29133]
[1779391206078,26.8,77539.71,0.0,0.73119,0.00019,21.28853]
[1779391207389,26.8,77539.71,0.0,0.73119,0.00019,21.28853]
[1779391207469,26.8,77537.48,0.0,0.73077,0.00019,21.30462]
[1779391207896,26.8,77532.82,0.0,0.72988,0.00019,21.33861]
[1779391213579,26.8,77534.67,0.0,0.73025,0.00019,21.32471]
[1779391215953,26.8,77529.11,0.0,0.72919,0.00019,21.36478]
[1779391218974,26.8,77526.91,0.0,0.72878,0.00019,21.38057]
[1779391220991,26.8,77520.47,0.0,0.72754,0.00019,21.42707]
[1779391221997,26.8,77507.54,0.0,0.72505,0.00019,21.52011]
[1779391223461,26.8,77507.54,0.0,0.72505,0.00019,21.52011]
[1779391223506,26.8,77507.87,0.0,0.72512,0.00019,21.51771]
[1779391229048,26.79,77508.6,0.0,0.72527,0.00019,21.51218]
[1779391234083,26.79,77508.31,0.0,0.72525,0.00019,21.50997]
[1779391239117,26.79,77511.03,0.0,0.72578,0.00019,21.49018]
[1779391243146,26.79,77513.24,0.0,0.72622,0.00019,21.47374]
[1779391244153,26.79,77520.78,0.0,0.72767,0.00019,21.41922]
[1779391247174,26.79,77522.93,0.0,0.72809,0.00019,21.40336]
[1779391248181,26.79,77517.19,0.0,0.72699,0.00019,21.44479]
[1779391249195,26.79,77512.76,0.0,0.72614,0.00019,21.47663]
[1779391252216,26.79,77512.59,0.0,0.72612,0.00019,21.47741]
[1779391257251,26.78,77515.02,0.0,0.7266,0.00019,21.4593]
[1779391262287,26.78,77514.27,0.0,0.72647,0.00019,21.46404]
[1779391265309,26.78,77504.52,0.0,0.7246,0.00019,21.53376]
[1779391267323,26.78,77513.45,0.0,0.72633,0.00019,21.46933]
[1779391268331,26.78,77517.5,0.0,0.72712,0.00019,21.43998]
[1779391273365,26.78,77518.28,0.0,0.72728,0.00019,21.43379]
[1779391278400,26.78,77520.09,0.0,0.72764,0.00019,21.42016]
[1779391280414,26.77,77523.37,0.0,0.72828,0.00019,21.39619]
[1779391284444,26.77,77520.73,0.0,0.72778,0.00019,21.41497]
[1779391288471,26.77,77518.56,0.0,0.72737,0.00019,21.4302]
[1779391293506,26.77,77518.75,0.0,0.72745,0.00019,21.42423]
[1779391298541,26.77,77519.04,0.0,0.72752,0.00019,21.42156]
[1779391302573,26.77,77522.22,0.0,0.72815,0.00019,21.39793]
[1779391307608,26.76,77521.25,0.0,0.72798,0.00019,21.4042]
[1779391312643,26.76,77521.46,0.0,0.72804,0.00019,21.40187]
[1779391316671,26.76,77518.89,0.0,0.72757,0.00019,21.41985]
[1779391317678,26.76,77515.08,0.0,0.72684,0.00019,21.44727]
[1779391322713,26.75,77515.46,0.0,0.72693,0.00019,21.44377]
[1779391323720,26.75,77517.8,0.0,0.72738,0.00019,21.42671]
[1779391328758,26.75,77517.72,0.0,0.72738,0.00019,21.42665]
[1779391333793,26.75,77518.13,0.0,0.72748,0.00019,21.42313]
[1779391337822,26.75,77506.92,0.0,0.72532,0.00019,21.50359]
[1779391338829,26.75,77498.87,0.0,0.72377,0.00019,21.56122]
[1779391340846,26.75,77495.1,0.0,0.72304,0.00019,21.58788]
[1779391342860,26.75,77499.67,0.0,0.72394,0.00019,21.55494]
[1779391347895,26.74,77503.63,0.0,0.72472,0.00019,21.5259]
[1779391353938,26.74,77502.23,0.0,0.72451,0.00019,21.53089]
[1779391357965,26.74,77506.28,0.0,0.7253,0.00019,21.50133]
[1779391363000,26.74,77504.28,0.0,0.72493,0.00019,21.515]
[1779391368036,26.73,77505.31,0.0,0.72515,0.00019,21.50691]
[1779391373071,26.73,77508.98,0.0,0.72588,0.00019,21.47988]
[1779391374078,26.73,77513.65,0.0,0.72678,0.00019,21.44606]
[1779391379113,26.73,77514.47,0.0,0.72695,0.00019,21.43968]
[1779391384445,26.73,77512.67,0.0,0.72661,0.00019,21.4523]
[1779391384547,26.73,77503.69,0.0,0.72488,0.00019,21.51671]
[1779391389183,26.72,77501.38,0.0,0.72445,0.00019,21.53268]
[1779391394218,26.72,77503.63,0.0,0.7249,0.00019,21.51613]
[1779391399259,26.72,77501.84,0.0,0.72456,0.00019,21.52866]
[1779391403287,26.72,77505.45,0.0,0.72527,0.00019,21.50245]
[1779391407315,26.72,77507.65,0.0,0.72571,0.00019,21.48605]
[1779391412350,26.72,77508.5,0.0,0.72591,0.00019,21.47563]
[1779391413357,26.72,77517.63,0.0,0.72767,0.00019,21.40956]
[1779391414367,26.72,77523.18,0.0,0.72874,0.00019,21.36907]
[1779391416381,26.72,77523.72,0.0,0.72885,0.00019,21.36491]
[1779391421416,26.71,77523.92,0.0,0.7289,0.00019,21.36311]
[1779391423430,26.71,77520.85,0.0,0.72831,0.00019,21.38526]
[1779391428465,26.71,77520.72,0.0,0.72831,0.00019,21.38558]
[1779391431487,26.71,77513.59,0.0,0.72694,0.00019,21.43697]
[1779391434508,26.71,77505.06,0.0,0.7253,0.00019,21.49815]
[1779391438537,26.71,77507.97,0.0,0.72588,0.00019,21.47649]
[1779391439341,26.71,77507.97,0.0,0.72588,0.00019,21.47649]
[1779391439547,26.71,77508.18,0.0,0.72592,0.00019,21.47497]
[1779391441336,26.71,77507.2,0.0,0.72574,0.00019,21.48174]
[1779391441560,26.71,77513.2,0.0,0.7269,0.00019,21.4384]
[1779391442567,26.7,77517.28,0.0,0.72769,0.00019,21.40857]
[1779391443277,26.7,77517.28,0.0,0.72769,0.00019,21.40857]
[1779391443364,26.7,77517.28,0.0,0.72769,0.00019,21.40857]
[1779391443528,26.7,77517.28,0.0,0.72769,0.00019,21.40857]
[1779391443574,26.7,77518.89,0.0,0.72801,0.00019,21.3968]
[1779391447769,26.7,77518.7,0.0,0.72797,0.00019,21.39798]
[1779391447840,26.7,77513.61,0.0,0.72699,0.00019,21.43482]
[1779391448610,26.7,77506.8,0.0,0.72568,0.00019,21.48391]
[1779391449617,26.7,77503.85,0.0,0.72511,0.00019,21.50499]
[1779391451280,26.7,77504.68,0.0,0.72528,0.00019,21.49884]
[1779391451631,26.7,77504.95,0.0,0.72533,0.00019,21.49673]
[1779391456666,26.7,77504.01,0.0,0.72517,0.00019,21.50268]
[1779391462708,26.7,77503.7,0.0,0.72514,0.00019,21.50397]
[1779391469757,26.69,77502.98,0.0,0.72502,0.00019,21.50817]
[1779391476806,26.69,77503.2,0.0,0.72512,0.00019,21.50176]
[1779391481841,26.69,77507.54,0.0,0.72597,0.00019,21.46995]
[1779391482848,26.69,77505.01,0.0,0.72548,0.00019,21.48813]
[1779391483855,26.69,77493.08,0.0,0.72316,0.00019,21.5738]
[1779391484862,26.69,77492.19,0.0,0.72299,0.00019,21.58019]
[1779391486876,26.69,77497.43,0.0,0.72401,0.00019,21.54263]
[1779391491911,26.69,77497.33,0.0,0.72399,0.00019,21.54337]
[1779391497953,26.69,77497.12,0.0,0.72394,0.00019,21.54506]
[1779391500974,26.69,77494.36,0.0,0.72341,0.00019,21.56473]
[1779391506009,26.69,77495.77,0.0,0.72369,0.00019,21.55443]
[1779391510040,26.69,77502.54,0.0,0.72501,0.00019,21.50559]
[1779391511047,26.68,77504.8,0.0,0.72545,0.00019,21.48923]
[1779391516082,26.68,77504.05,0.0,0.72532,0.00019,21.49428]
[1779391518096,26.68,77501.03,0.0,0.72473,0.00019,21.51587]
[1779391523131,26.68,77501.74,0.0,0.72488,0.00019,21.51031]
[1779391526153,26.68,77496.69,0.0,0.72391,0.00019,21.5463]
[1779391531188,26.68,77497.37,0.0,0.72408,0.00019,21.53703]
[1779391536223,26.68,77497.09,0.0,0.72403,0.00019,21.53885]
[1779391539244,26.68,77492.59,0.0,0.72316,0.00019,21.57096]
[1779391544279,26.68,77501.98,0.0,0.72499,0.00019,21.50322]
[1779391545286,26.68,77504.51,0.0,0.72549,0.00019,21.48489]
[1779391547300,26.68,77502.3,0.0,0.72506,0.00019,21.50064]
[1779391552335,26.67,77504.27,0.0,0.72546,0.00019,21.4859]
[1779391558377,26.67,77503.67,0.0,0.72535,0.00019,21.4897]
[1779391561398,26.67,77501.0,0.0,0.72484,0.00019,21.50863]
[1779391564420,26.67,77497.02,0.0,0.72408,0.00019,21.53689]
[1779391568448,26.67,77488.32,0.0,0.72239,0.0002,21.599]
[1779391570467,26.67,77483.62,0.0,0.72147,0.0002,21.6325]
[1779391575522,26.67,77482.03,0.0,0.72117,0.0002,21.64354]
[1779391579548,26.67,77485.62,0.0,0.72188,0.0002,21.61774]
[1779391581562,26.67,77490.62,0.0,0.72285,0.00019,21.58195]
[1779391586598,26.67,77490.7,0.0,0.72287,0.00019,21.58124]
[1779391591635,26.67,77492.53,0.0,0.72326,0.00019,21.56408]
[1779391596668,26.67,77491.05,0.0,0.72297,0.00019,21.57453]
[1779391598682,26.66,77496.37,0.0,0.72402,0.00019,21.53617]
[1779391599689,26.66,77499.52,0.0,0.72463,0.00019,21.51336]
[1779391604724,26.66,77498.7,0.0,0.72449,0.00019,21.51857]
[1779391610766,26.66,77499.05,0.0,0.72458,0.00019,21.51528]
[1779391615801,26.66,77504.5,0.0,0.72565,0.00019,21.47546]
[1779391624864,26.65,77506.85,0.0,0.72613,0.00019,21.45779]
[1779391631913,26.65,77506.1,0.0,0.72599,0.00019,21.46273]
[1779391633927,26.65,77502.89,0.0,0.72537,0.00019,21.48577]
[1779391638962,26.65,77503.02,0.0,0.72541,0.00019,21.48438]
[1779391645008,26.65,77503.66,0.0,0.72555,0.00019,21.47926]
[1779391651046,26.65,77503.0,0.0,0.72546,0.00019,21.47971]
[1779391656081,26.65,77503.02,0.0,0.72546,0.00019,21.47935]
[1779391661116,26.65,77502.43,0.0,0.72535,0.00019,21.48345]
[1779391666151,26.64,77502.86,0.0,0.72544,0.00019,21.48014]
[1779391667158,26.64,77513.68,0.0,0.72754,0.00019,21.40166]
[1779391668165,26.64,77517.12,0.0,0.72821,0.00019,21.37661]
[1779391670179,26.64,77512.66,0.0,0.72735,0.00019,21.40908]
[1779391675222,26.64,77511.47,0.0,0.72712,0.00019,21.41752]
[1779391680257,26.64,77510.23,0.0,0.72689,0.00019,21.42626]
[1779391685292,26.64,77511.36,0.0,0.72711,0.00019,21.41773]
[1779391688313,26.64,77509.2,0.0,0.7267,0.00019,21.43323]
[1779391693348,26.64,77510.44,0.0,0.72695,0.00019,21.42386]
[1779391698383,26.64,77511.01,0.0,0.72707,0.00019,21.41936]
[1779391700397,26.64,77506.7,0.0,0.72624,0.00019,21.45046]
[1779391703418,26.64,77504.22,0.0,0.72577,0.00019,21.46808]
[1779391708454,26.64,77504.05,0.0,0.72574,0.00019,21.46884]
[1779391715502,26.63,77503.11,0.0,0.7256,0.00019,21.47108]
[1779391720538,26.63,77503.65,0.0,0.72572,0.00019,21.46679]
[1779391725573,26.63,77505.32,0.0,0.72605,0.00019,21.45438]
[1779391730608,26.63,77504.9,0.0,0.72598,0.00019,21.45703]
[1779391734636,26.63,77507.36,0.0,0.72646,0.00019,21.43895]
[1779391739671,26.63,77506.72,0.0,0.72635,0.00019,21.4433]
[1779391741686,26.63,77502.93,0.0,0.72561,0.00019,21.4706]
[1779391746721,26.63,77500.01,0.0,0.72506,0.00019,21.49126]
[1779391751756,26.62,77499.86,0.0,0.72504,0.00019,21.49176]
[1779391757798,26.62,77498.89,0.0,0.72488,0.00019,21.49796]
[1779391758806,26.62,77467.27,0.0,0.71869,0.0002,21.72358]
[1779391759663,26.62,77467.27,0.0,0.71869,0.0002,21.72358]
[1779391759812,26.62,77465.86,0.0,0.71841,0.0002,21.73357]
[1779391760818,26.62,77457.91,0.0,0.71684,0.0002,21.78929]
[1779391761606,26.62,77457.91,0.0,0.71684,0.0002,21.78929]
[1779391761826,26.62,77461.98,0.0,0.71764,0.0002,21.76085]
[1779391762355,26.62,77461.98,0.0,0.71764,0.0002,21.76085]
[1779391762454,26.62,77461.98,0.0,0.71764,0.0002,21.76085]
[1779391762615,26.62,77461.98,0.0,0.71764,0.0002,21.76085]
[1779391762837,26.62,77464.13,0.0,0.71807,0.0002,21.74573]
[1779391767875,26.62,77465.39,0.0,0.71832,0.0002,21.73679]
[1779391769277,26.62,77465.39,0.0,0.71832,0.0002,21.73679]
[1779391771904,26.62,77469.28,0.0,0.71912,0.0002,21.70513]
[1779391776937,26.62,77468.99,0.0,0.71906,0.0002,21.70704]
[1779391781972,26.62,77468.63,0.0,0.719,0.0002,21.70944]
[1779391784993,26.62,77473.92,0.0,0.72004,0.0002,21.67182]
[1779391786000,26.62,77476.19,0.0,0.72049,0.0002,21.65567]
[1779391791035,26.62,77475.65,0.0,0.72038,0.0002,21.65944]
[1779391796070,26.62,77475.84,0.0,0.72043,0.0002,21.65778]
[1779391801105,26.62,77474.94,0.0,0.72026,0.0002,21.66393]
[1779391804126,26.61,77478.24,0.0,0.72091,0.0002,21.64041]
[1779391807147,26.61,77476.09,0.0,0.72048,0.0002,21.65573]
[1779391812183,26.62,77477.08,0.0,0.72068,0.0002,21.6488]
[1779391816225,26.62,77482.2,0.0,0.72168,0.0002,21.61236]
[1779391817232,26.62,77484.33,0.0,0.7221,0.0002,21.59712]
[1779391818239,26.62,77496.53,0.0,0.72448,0.00019,21.50958]
[1779391819246,26.62,77496.67,0.0,0.7245,0.00019,21.50864]
[1779391819860,26.62,77496.67,0.0,0.7245,0.00019,21.50864]
[1779391820253,26.62,77494.56,0.0,0.72409,0.00019,21.5239]
[1779391821541,26.62,77494.97,0.0,0.72417,0.00019,21.52101]
[1779391822267,26.62,77491.92,0.0,0.72357,0.0002,21.54299]
[1779391823274,26.62,77494.95,0.0,0.72416,0.00019,21.52124]
[1779391824281,26.62,77497.71,0.0,0.7247,0.00019,21.50141]
[1779391826281,26.62,77498.32,0.0,0.72482,0.00019,21.49708]
[1779391826295,26.62,77498.5,0.0,0.72485,0.00019,21.49586]
[1779391827565,26.62,77499.9,0.0,0.72512,0.00019,21.48584]
[1779391828309,26.62,77501.79,0.0,0.72549,0.00019,21.47217]
[1779391833348,26.62,77503.28,0.0,0.7258,0.00019,21.45775]
[1779391838385,26.62,77502.38,0.0,0.72562,0.00019,21.46422]
[1779391839392,26.62,77499.55,0.0,0.72507,0.00019,21.48467]
[1779391842413,26.62,77497.22,0.0,0.72462,0.00019,21.50133]
[1779391843420,26.62,77492.94,0.0,0.72379,0.0002,21.5322]
[1779391848455,26.62,77492.88,0.0,0.72377,0.0002,21.53279]
[1779391853490,26.62,77496.38,0.0,0.72445,0.00019,21.50777]
[1779391854497,26.62,77498.98,0.0,0.72496,0.00019,21.489]
[1779391859532,26.62,77498.28,0.0,0.72482,0.00019,21.49401]
[1779391862554,26.62,77500.55,0.0,0.72526,0.00019,21.47757]
[1779391867590,26.62,77501.38,0.0,0.72543,0.00019,21.47132]
[1779391868597,26.62,77498.32,0.0,0.72484,0.00019,21.49336]
[1779391869604,26.62,77495.98,0.0,0.72438,0.00019,21.51015]
[1779391870611,26.62,77493.58,0.0,0.72391,0.0002,21.52744]
[1779391871618,26.62,77489.39,0.0,0.7231,0.0002,21.55756]
[1779391874639,26.62,77492.39,0.0,0.72368,0.0002,21.53609]
[1779391880688,26.62,77491.08,0.0,0.72342,0.0002,21.54571]
[1779391885723,26.62,77491.97,0.0,0.72359,0.0002,21.53949]
[1779391890758,26.62,77491.07,0.0,0.72341,0.0002,21.54614]
[1779391895798,26.62,77490.66,0.0,0.72335,0.0002,21.54526]
[1779391900833,26.62,77491.24,0.0,0.72346,0.0002,21.54125]
[1779391901840,26.62,77494.08,0.0,0.72401,0.0002,21.52089]
[1779391903853,26.62,77497.01,0.0,0.72459,0.00019,21.49972]
[1779391905868,26.62,77499.37,0.0,0.72505,0.00019,21.48264]
[1779391907882,26.62,77495.09,0.0,0.72421,0.00019,21.51346]
[1779391909896,26.62,77497.75,0.0,0.72473,0.00019,21.49425]
[1779391914931,26.62,77498.55,0.0,0.72489,0.00019,21.48833]
[1779391919967,26.62,77498.26,0.0,0.72483,0.00019,21.49047]
[1779391922988,26.62,77495.54,0.0,0.7243,0.00019,21.51009]
[1779391928024,26.62,77494.54,0.0,0.72411,0.00019,21.51725]
[1779391933060,26.62,77494.25,0.0,0.72406,0.0002,21.51923]
[1779391938095,26.62,77493.92,0.0,0.724,0.0002,21.52148]
[1779391943167,26.62,77492.62,0.0,0.72375,0.0002,21.53068]
[1779391949174,26.62,77493.85,0.0,0.72399,0.0002,21.52161]
[1779391955216,26.62,77494.02,0.0,0.72405,0.0002,21.51629]
[1779391960251,26.62,77493.95,0.0,0.72404,0.0002,21.5167]
[1779391965286,26.62,77494.89,0.0,0.72423,0.0002,21.50987]
[1779391970321,26.62,77494.34,0.0,0.72412,0.0002,21.51372]
[1779391977370,26.62,77494.48,0.0,0.72415,0.0002,21.51279]
[1779391983413,26.62,77496.82,0.0,0.7246,0.00019,21.49603]
[1779391984434,26.62,77508.62,0.0,0.7269,0.00019,21.41065]
[1779391985433,26.62,77514.46,0.0,0.72803,0.00019,21.36818]
[1779391988234,26.62,77515.49,0.0,0.72822,0.00019,21.36081]
[1779391988454,26.62,77516.04,0.0,0.72833,0.00019,21.35677]
[1779391992482,26.62,77518.82,0.0,0.72887,0.00019,21.33636]
[1779391994041,26.62,77519.06,0.0,0.72892,0.00019,21.33459]
[1779391994496,26.62,77519.2,0.0,0.72895,0.00019,21.33355]
[1779392001548,26.62,77519.34,0.0,0.72898,0.00019,21.33241]
[1779392003562,26.62,77515.9,0.0,0.72831,0.00019,21.35749]
[1779392008597,26.62,77514.31,0.0,0.728,0.00019,21.36934]
[1779392010611,26.62,77507.81,0.0,0.72674,0.00019,21.41672]
[1779392011618,26.62,77504.22,0.0,0.72606,0.00019,21.43876]
[1779392012625,26.62,77501.4,0.0,0.72552,0.00019,21.45913]
[1779392014639,26.62,77504.1,0.0,0.72604,0.00019,21.43951]
[1779392015648,26.62,77510.99,0.0,0.72738,0.00019,21.38947]
[1779392016654,26.62,77513.46,0.0,0.72786,0.00019,21.37152]
[1779392021690,26.62,77514.1,0.0,0.72798,0.00019,21.36709]
[1779392026727,26.62,77514.59,0.0,0.72807,0.00019,21.36377]
[1779392031762,26.62,77514.38,0.0,0.72802,0.00019,21.36552]
[1779392036798,26.62,77514.91,0.0,0.72812,0.00019,21.36181]
[1779392041833,26.62,77515.72,0.0,0.72829,0.00019,21.35556]
[1779392042840,26.62,77511.97,0.0,0.72756,0.00019,21.38282]
[1779392045861,26.62,77503.41,0.0,0.7259,0.00019,21.44502]
[1779392046868,26.62,77500.65,0.0,0.72536,0.00019,21.46493]
[1779392047875,26.62,77503.41,0.0,0.7259,0.00019,21.44492]
[1779392052910,26.62,77505.13,0.0,0.72624,0.00019,21.43232]
[1779392057945,26.62,77503.32,0.0,0.72589,0.00019,21.44529]
[1779392063991,26.62,77503.75,0.0,0.72598,0.00019,21.44199]
[1779392069022,26.62,77506.7,0.0,0.72655,0.00019,21.42047]
[1779392070029,26.62,77509.21,0.0,0.72704,0.00019,21.40223]
[1779392073069,26.62,77515.85,0.0,0.72836,0.00019,21.34981]
[1779392075083,26.62,77518.65,0.0,0.72891,0.00019,21.3291]
[1779392077097,26.61,77520.77,0.0,0.72932,0.00019,21.31333]
[1779392082132,26.61,77520.26,0.0,0.72924,0.00019,21.31649]
[1779392087166,26.61,77520.3,0.0,0.72927,0.00019,21.31541]
[1779392092202,26.61,77518.1,0.0,0.72886,0.00019,21.33077]
[1779392097237,26.6,77517.3,0.0,0.72873,0.00019,21.33582]
[1779392101275,26.6,77519.36,0.0,0.72914,0.00019,21.32009]
[1779392102280,26.6,77521.77,0.0,0.72961,0.00019,21.30228]
[1779392103287,26.6,77527.74,0.0,0.73077,0.00019,21.25828]
[1779392104298,26.6,77532.52,0.0,0.73169,0.00019,21.22296]
[1779392105304,26.6,77541.01,0.0,0.73332,0.00019,21.15994]
[1779392106311,26.6,77552.69,0.0,0.73556,0.00019,21.07283]
[1779392107318,26.6,77552.78,0.0,0.73558,0.00019,21.0721]
[1779392108260,26.6,77552.78,0.0,0.73558,0.00019,21.0721]
[1779392108324,26.6,77553.4,0.0,0.7357,0.00019,21.06745]
[1779392109298,26.6,77553.4,0.0,0.7357,0.00019,21.06745]
[1779392109630,26.6,77553.4,0.0,0.7357,0.00019,21.06745]
[1779392110276,26.6,77553.56,0.0,0.73573,0.00019,21.06623]
[1779392110339,26.6,77554.09,0.0,0.73583,0.00019,21.06226]
[1779392113308,26.6,77553.31,0.0,0.73568,0.00019,21.06807]
[1779392113519,26.6,77553.31,0.0,0.73568,0.00019,21.06807]
[1779392113620,26.6,77555.29,0.0,0.73606,0.00019,21.05324]
[1779392114283,26.6,77555.29,0.0,0.73606,0.00019,21.05324]
[1779392114367,26.6,77555.83,0.0,0.73617,0.00019,21.04916]
[1779392118396,26.6,77553.03,0.0,0.73564,0.00019,21.0698]
[1779392120409,26.6,77549.58,0.0,0.73499,0.00019,21.09535]
[1779392125449,26.6,77551.4,0.0,0.73534,0.00019,21.08136]
[1779392130484,26.59,77551.34,0.0,0.73534,0.00019,21.0815]
[1779392132273,26.59,77551.65,0.0,0.73543,0.00019,21.0751]
[1779392132371,26.59,77551.65,0.0,0.73543,0.00019,21.07504]
[1779392137533,26.59,77549.94,0.0,0.73511,0.00019,21.08751]
[1779392141598,26.59,77553.44,0.0,0.73579,0.00019,21.06108]
[1779392142773,26.59,77553.44,0.0,0.73579,0.00019,21.06108]
[1779392142589,26.59,77558.82,0.0,0.73681,0.00019,21.02077]
[1779392143592,26.59,77562.28,0.0,0.73747,0.00019,20.99473]
[1779392144598,26.59,77565.69,0.0,0.73812,0.00019,20.96901]
[1779392149634,26.59,77568.04,0.0,0.73857,0.00019,20.95128]
[1779392152654,26.59,77565.72,0.0,0.73813,0.00019,20.96878]
[1779392155676,26.59,77572.1,0.0,0.73934,0.00019,20.92057]
[1779392160711,26.59,77572.23,0.0,0.73936,0.00019,20.91979]
[1779392161720,26.59,77579.03,0.0,0.74065,0.00019,20.86831]
[1779392166758,26.59,77580.4,0.0,0.74089,0.00019,20.85847]
[1779392168772,26.6,77575.27,0.0,0.73992,0.00019,20.89762]
[1779392169779,26.6,77571.47,0.0,0.73919,0.00019,20.92645]
[1779392170787,26.6,77568.66,0.0,0.73866,0.00019,20.94772]
[1779392174815,26.6,77565.54,0.0,0.73806,0.00019,20.97134]
[1779392175822,26.6,77563.49,0.0,0.73767,0.00019,20.98679]
[1779392180857,26.6,77564.61,0.0,0.73789,0.00019,20.9784]
[1779392185893,26.6,77566.5,0.0,0.73824,0.00019,20.96422]
[1779392190928,26.6,77566.74,0.0,0.73829,0.00019,20.96243]
[1779392194956,26.6,77564.08,0.0,0.73781,0.00019,20.97842]
[1779392200998,26.6,77564.58,0.0,0.73791,0.00019,20.97452]
[1779392206033,26.6,77564.98,0.0,0.73799,0.00019,20.97139]
[1779392211068,26.6,77566.2,0.0,0.73822,0.00019,20.96207]
[1779392215097,26.6,77570.02,0.0,0.73895,0.00019,20.93317]
[1779392216103,26.6,77574.27,0.0,0.73976,0.00019,20.90103]
[1779392221138,26.6,77575.77,0.0,0.74003,0.00019,20.88996]
[1779392222145,26.6,77577.7,0.0,0.7404,0.00019,20.87533]
[1779392226173,26.6,77574.55,0.0,0.7398,0.00019,20.89932]
[1779392227184,26.6,77576.55,0.0,0.74018,0.00019,20.88417]
[1779392228189,26.6,77580.05,0.0,0.74084,0.00019,20.85748]
[1779392233228,26.59,77581.38,0.0,0.74111,0.00019,20.84692]
[1779392237260,26.59,77572.06,0.0,0.73935,0.00019,20.91742]
[1779392238267,26.59,77569.34,0.0,0.73883,0.00019,20.938]
[1779392243302,26.59,77570.04,0.0,0.73896,0.00019,20.93271]
[1779392246327,26.59,77567.87,0.0,0.73855,0.00019,20.9491]
[1779392251362,26.59,77569.11,0.0,0.73881,0.00019,20.93568]
[1779392254383,26.59,77566.66,0.0,0.73835,0.00019,20.95401]
[1779392259418,26.59,77567.09,0.0,0.73844,0.00019,20.95063]
[1779392262439,26.59,77569.34,0.0,0.73887,0.00019,20.93362]
[1779392267474,26.59,77569.98,0.0,0.73899,0.00019,20.92882]
[1779392272509,26.59,77570.19,0.0,0.73902,0.00019,20.92732]
[1779392277544,26.59,77569.61,0.0,0.73891,0.00019,20.93181]
[1779392283586,26.59,77569.61,0.0,0.73891,0.00019,20.93197]
[1779392288621,26.59,77569.38,0.0,0.73886,0.00019,20.93384]
[1779392289628,26.59,77571.61,0.0,0.73928,0.00019,20.91701]
[1779392291643,26.6,77578.03,0.0,0.7405,0.00019,20.86846]
[1779392293657,26.6,77580.94,0.0,0.74105,0.00019,20.84638]
[1779392298692,26.6,77582.15,0.0,0.74127,0.00019,20.83751]
[1779392303727,26.6,77582.1,0.0,0.74125,0.00019,20.83835]
[1779392308763,26.6,77582.17,0.0,0.74125,0.00019,20.83837]
[1779392310777,26.6,77579.65,0.0,0.74076,0.00019,20.85778]
[1779392315812,26.6,77581.64,0.0,0.74115,0.00019,20.83923]
[1779392320847,26.6,77581.54,0.0,0.74112,0.00019,20.84064]
[1779392325882,26.61,77581.32,0.0,0.74106,0.00019,20.84295]
[1779392330917,26.61,77581.69,0.0,0.74112,0.00019,20.84078]
[1779392336959,26.61,77580.95,0.0,0.74096,0.00019,20.84716]
[1779392337966,26.61,77577.3,0.0,0.74027,0.00019,20.87497]
[1779392339980,26.61,77575.38,0.0,0.7399,0.00019,20.88967]
[1779392341994,26.61,77573.33,0.0,0.73951,0.00019,20.90532]
[1779392343001,26.61,77571.11,0.0,0.73909,0.00019,20.92215]
[1779392346026,26.61,77568.12,0.0,0.73852,0.00019,20.9448]
[1779392351061,26.61,77567.99,0.0,0.73849,0.00019,20.94582]
[1779392356096,26.61,77570.14,0.0,0.7389,0.00019,20.92956]
[1779392361131,26.61,77571.61,0.0,0.73918,0.00019,20.91849]
[1779392366166,26.61,77566.77,0.0,0.73826,0.00019,20.95502]
[1779392367173,26.61,77560.82,0.0,0.73713,0.00019,20.99972]
[1779392369187,26.61,77566.81,0.0,0.73827,0.00019,20.95452]
[1779392372208,26.61,77568.81,0.0,0.73868,0.00019,20.93532]
[1779392376236,26.61,77572.66,0.0,0.73941,0.00019,20.90614]
[1779392377243,26.61,77574.76,0.0,0.73981,0.00019,20.89025]
[1779392381271,26.61,77572.01,0.0,0.73929,0.00019,20.91108]
[1779392386306,26.61,77571.39,0.0,0.73917,0.00019,20.91567]
[1779392391342,26.61,77572.73,0.0,0.73943,0.00019,20.90548]
[1779392397384,26.61,77572.44,0.0,0.73938,0.00019,20.90759]
[1779392402429,26.61,77578.68,0.0,0.74056,0.00019,20.86027]
[1779392403436,26.61,77580.83,0.0,0.74097,0.00019,20.84398]
[1779392408474,26.61,77582.03,0.0,0.74119,0.00019,20.83483]
[1779392413509,26.61,77582.06,0.0,0.7412,0.00019,20.83441]
[1779392418544,26.61,77581.94,0.0,0.74118,0.00019,20.83522]
[1779392423579,26.61,77582.28,0.0,0.74125,0.00019,20.8326]
[1779392427612,26.61,77580.44,0.0,0.7409,0.00019,20.8465]
[1779392432647,26.61,77581.74,0.0,0.74118,0.00019,20.83242]
[1779392435668,26.61,77575.12,0.0,0.73993,0.00019,20.88258]
[1779392436675,26.61,77572.71,0.0,0.73947,0.00019,20.90075]
[1779392441710,26.61,77572.82,0.0,0.73951,0.00019,20.89946]
[1779392446745,26.61,77570.77,0.0,0.73913,0.00019,20.91454]
[1779392451780,26.6,77570.22,0.0,0.73903,0.00019,20.91853]
[1779392454802,26.6,77572.32,0.0,0.73943,0.00019,20.90254]
[1779392459837,26.6,77571.54,0.0,0.73928,0.00019,20.90828]
[1779392464872,26.6,77570.98,0.0,0.73918,0.00019,20.91225]
[1779392469907,26.6,77570.95,0.0,0.73918,0.00019,20.91223]
[1779392475949,26.6,77569.63,0.0,0.73894,0.00019,20.92189]
[1779392476956,26.6,77564.74,0.0,0.73801,0.00019,20.9587]
[1779392481991,26.6,77565.09,0.0,0.73809,0.00019,20.95553]
[1779392485014,26.6,77560.48,0.0,0.73722,0.00019,20.9899]
[1779392488035,26.6,77565.28,0.0,0.73815,0.00019,20.9534]
[1779392489042,26.6,77568.3,0.0,0.73872,0.00019,20.93053]
[1779392491056,26.6,77572.37,0.0,0.73953,0.00019,20.8956]
[1779392496091,26.59,77572.55,0.0,0.73958,0.00019,20.89359]
[1779392501126,26.59,77572.96,0.0,0.73967,0.00019,20.88973]
[1779392506161,26.59,77572.97,0.0,0.73969,0.00019,20.88894]
[1779392511196,26.59,77572.62,0.0,0.73964,0.00019,20.89086]
[1779392512203,26.59,77570.14,0.0,0.73917,0.00019,20.90957]
[1779392515225,26.59,77567.57,0.0,0.73869,0.00019,20.92877]
[1779392516232,26.59,77561.24,0.0,0.73749,0.00019,20.97639]
[1779392521267,26.58,77560.03,0.0,0.73727,0.00019,20.9848]
[1779392523281,26.58,77557.77,0.0,0.73685,0.00019,21.00151]
[1779392524288,26.58,77546.53,0.0,0.7347,0.00019,21.0856]
[1779392525295,26.58,77542.5,0.0,0.73393,0.00019,21.1155]
[1779392526301,26.58,77540.01,0.0,0.73346,0.00019,21.13387]
[1779392527433,26.58,77540.01,0.0,0.73346,0.00019,21.13387]
[1779392527464,26.58,77533.68,0.0,0.73224,0.00019,21.18076]
[1779392528316,26.58,77536.08,0.0,0.73271,0.00019,21.16289]
[1779392531716,26.58,77536.49,0.0,0.73279,0.00019,21.15971]
[1779392535544,26.58,77535.81,0.0,0.73266,0.00019,21.16449]
[1779392535632,26.58,77537.21,0.0,0.73293,0.00019,21.15404]
[1779392538386,26.58,77539.55,0.0,0.73339,0.00019,21.1364]
[1779392543421,26.58,77547.8,0.0,0.73499,0.00019,21.07428]
[1779392544428,26.58,77550.04,0.0,0.73542,0.00019,21.05738]
[1779392549463,26.57,77550.01,0.0,0.73544,0.00019,21.05684]
[1779392550544,26.57,77550.01,0.0,0.73544,0.00019,21.05684]
[1779392551097,26.57,77552.5,0.0,0.73595,0.00019,21.03388]
[1779392551478,26.57,77555.15,0.0,0.73645,0.00019,21.01401]
[1779392553530,26.57,77555.41,0.0,0.73651,0.00019,21.01194]
[1779392553597,26.57,77554.4,0.0,0.73632,0.00019,21.0194]
[1779392556511,26.57,77551.56,0.0,0.73578,0.00019,21.04025]
[1779392558526,26.57,77549.16,0.0,0.73533,0.00019,21.05788]
[1779392561547,26.57,77551.86,0.0,0.73586,0.00019,21.03713]
[1779392562554,26.57,77554.25,0.0,0.73632,0.00019,21.01906]
[1779392567590,26.56,77552.38,0.0,0.73599,0.00019,21.03233]
[1779392570610,26.56,77554.47,0.0,0.7364,0.00019,21.01617]
[1779392574638,26.56,77551.93,0.0,0.73593,0.00019,21.03457]
[1779392577659,26.56,77547.19,0.0,0.73503,0.00019,21.06949]
[1779392582694,26.56,77547.25,0.0,0.73507,0.00019,21.06795]
[1779392586722,26.55,77540.61,0.0,0.73382,0.00019,21.11661]
[1779392587729,26.55,77535.22,0.0,0.73278,0.00019,21.15659]
[1779392590751,26.55,77541.4,0.0,0.73398,0.00019,21.11026]
[1779392591757,26.55,77545.83,0.0,0.73484,0.00019,21.07701]
[1779392596791,26.55,77544.64,0.0,0.73463,0.00019,21.0851]
[1779392601827,26.55,77544.56,0.0,0.73463,0.00019,21.08494]
[1779392606862,26.54,77542.25,0.0,0.73421,0.00019,21.10146]
[1779392611897,26.54,77543.52,0.0,0.7345,0.00019,21.08724]
[1779392616934,26.54,77545.34,0.0,0.73486,0.00019,21.07295]
[1779392617941,26.54,77548.6,0.0,0.73549,0.00019,21.04834]
[1779392622976,26.53,77549.11,0.0,0.73561,0.00019,21.04364]
[1779392625996,26.53,77554.61,0.0,0.73668,0.00019,21.00184]
[1779392631037,26.53,77555.93,0.0,0.73695,0.00019,20.99123]
[1779392633051,26.53,77558.07,0.0,0.73737,0.00019,20.97476]
[1779392637079,26.53,77555.81,0.0,0.73694,0.00019,20.99136]
[1779392642114,26.53,77555.98,0.0,0.73699,0.00019,20.98949]
[1779392647149,26.52,77556.22,0.0,0.73705,0.00019,20.98713]
[1779392651177,26.52,77553.9,0.0,0.73662,0.00019,21.00414]
[1779392653191,26.52,77550.38,0.0,0.73595,0.00019,21.03039]
[1779392658226,26.52,77552.11,0.0,0.73629,0.00019,21.01692]
[1779392663261,26.52,77552.89,0.0,0.73645,0.00019,21.01066]
[1779392665280,26.52,77557.21,0.0,0.73728,0.00019,20.97796]
[1779392666286,26.52,77559.99,0.0,0.73781,0.00019,20.95692]
[1779392671322,26.52,77559.68,0.0,0.73779,0.00019,20.95501]
[1779392676358,26.52,77560.59,0.0,0.73797,0.00019,20.94789]
[1779392681393,26.52,77561.78,0.0,0.7382,0.00019,20.93868]
[1779392686427,26.52,77560.06,0.0,0.73788,0.00019,20.95145]
[1779392688442,26.52,77557.67,0.0,0.73742,0.00019,20.96936]
[1779392695491,26.51,77557.61,0.0,0.73743,0.00019,20.96925]
[1779392702540,26.51,77553.63,0.0,0.73668,0.00019,20.99867]
[1779392703547,26.51,77557.79,0.0,0.73748,0.00019,20.96721]
[1779392708582,26.51,77556.8,0.0,0.7373,0.00019,20.97428]
[1779392713617,26.51,77556.81,0.0,0.73731,0.00019,20.97377]
[1779392717645,26.51,77553.52,0.0,0.73669,0.00019,20.99821]
[1779392722680,26.51,77550.98,0.0,0.73622,0.00019,21.01674]
[1779392727718,26.5,77551.74,0.0,0.73638,0.00019,21.01043]
[1779392732754,26.5,77551.85,0.0,0.73644,0.00019,21.00503]
[1779392737789,26.5,77549.56,0.0,0.73601,0.00019,21.02174]
[1779392742824,26.5,77548.15,0.0,0.73575,0.00019,21.03197]
[1779392747859,26.5,77548.66,0.0,0.73586,0.00019,21.02787]
[1779392752894,26.5,77549.17,0.0,0.73596,0.00019,21.02383]
[1779392755915,26.5,77551.98,0.0,0.7365,0.00019,21.00261]
[1779392760951,26.5,77552.38,0.0,0.73658,0.00019,20.99955]
[1779392765986,26.5,77549.51,0.0,0.73603,0.00019,21.02109]
[1779392771021,26.5,77549.47,0.0,0.73602,0.00019,21.02124]
[1779392776056,26.5,77548.01,0.0,0.73575,0.00019,21.03208]
[1779392781091,26.5,77549.12,0.0,0.73596,0.00019,21.02368]
[1779392786126,26.5,77550.39,0.0,0.73621,0.00019,21.01415]
[1779392791161,26.5,77550.69,0.0,0.73629,0.00019,21.00789]
[1779392796196,26.5,77553.5,0.0,0.73683,0.00019,20.98684]
[1779392801231,26.5,77554.66,0.0,0.73705,0.00019,20.97788]
[1779392806266,26.49,77554.9,0.0,0.7371,0.00019,20.97584]
[1779392808281,26.49,77559.8,0.0,0.73804,0.00019,20.93876]
[1779392810295,26.49,77557.06,0.0,0.73752,0.00019,20.95947]
[1779392811302,26.49,77548.74,0.0,0.73593,0.00019,21.02212]
[1779392817343,26.49,77547.76,0.0,0.73575,0.00019,21.02891]
[1779392822379,26.49,77548.07,0.0,0.73582,0.00019,21.02615]
[1779392826407,26.49,77550.28,0.0,0.73625,0.00019,21.00923]
[1779392827415,26.49,77553.4,0.0,0.73685,0.00019,20.98568]
[1779392832450,26.49,77554.65,0.0,0.7371,0.00019,20.97612]
[1779392837485,26.49,77555.19,0.0,0.7372,0.00019,20.9719]
[1779392839499,26.49,77553.02,0.0,0.73679,0.00019,20.98821]
[1779392840506,26.49,77549.66,0.0,0.73615,0.00019,21.01346]
[1779392841513,26.49,77547.36,0.0,0.73571,0.00019,21.03068]
[1779392846548,26.49,77547.91,0.0,0.73582,0.00019,21.02614]
[1779392851582,26.49,77548.87,0.0,0.73604,0.00019,21.01454]
[1779392856617,26.48,77548.05,0.0,0.73589,0.00019,21.0204]
[1779392861653,26.48,77549.36,0.0,0.73615,0.00019,21.01026]
[1779392866688,26.48,77549.72,0.0,0.73623,0.00019,21.00733]
[1779392870723,26.48,77556.92,0.0,0.73761,0.00019,20.95289]
[1779392875758,26.48,77556.89,0.0,0.7376,0.00019,20.95318]
[1779392879786,26.48,77559.45,0.0,0.73809,0.00019,20.93387]
[1779392884824,26.48,77560.48,0.0,0.73828,0.00019,20.92621]
[1779392887846,26.48,77564.49,0.0,0.73905,0.00019,20.89575]
[1779392891876,26.48,77566.56,0.0,0.73945,0.00019,20.87982]
[1779392892883,26.48,77562.58,0.0,0.73869,0.00019,20.90998]
[1779392893890,26.48,77555.67,0.0,0.73737,0.00019,20.9623]
[1779392894897,26.48,77558.39,0.0,0.73789,0.00019,20.94172]
[1779392897918,26.48,77561.38,0.0,0.73846,0.00019,20.91911]
[1779392899932,26.48,77564.07,0.0,0.73897,0.00019,20.89878]
[1779392900939,26.48,77566.46,0.0,0.73943,0.00019,20.88068]
[1779392906981,26.48,77568.48,0.0,0.73982,0.00019,20.865]
[1779392908995,26.48,77571.83,0.0,0.74047,0.00019,20.8393]
[1779392913027,26.48,77575.99,0.0,0.7413,0.00019,20.80305]
[1779392918062,26.48,77580.81,0.0,0.74222,0.00019,20.76576]
[1779392919069,26.48,77589.21,0.0,0.74381,0.00019,20.70121]
[1779392920076,26.48,77591.3,0.0,0.74421,0.00019,20.68511]
[1779392925110,26.48,77591.57,0.0,0.74426,0.00019,20.68313]
[1779392927125,26.48,77595.2,0.0,0.74494,0.00019,20.65519]
[1779392928132,26.48,77598.15,0.0,0.7455,0.00019,20.63233]
[1779392934174,26.48,77597.75,0.0,0.74543,0.00019,20.63523]
[1779392936189,26.48,77595.74,0.0,0.74505,0.00019,20.65072]
[1779392941231,26.48,77595.62,0.0,0.74503,0.00019,20.65147]
[1779392942237,26.48,77588.31,0.0,0.74365,0.00019,20.70779]
[1779392943244,26.48,77586.56,0.0,0.74332,0.00019,20.72133]
[1779392944251,26.48,77589.09,0.0,0.74379,0.00019,20.7019]
[1779392950293,26.48,77588.22,0.0,0.74363,0.00019,20.70877]
[1779392955328,26.48,77586.08,0.0,0.74322,0.00019,20.72539]
[1779392961370,26.48,77584.39,0.0,0.74289,0.00019,20.73846]
[1779392963389,26.48,77578.73,0.0,0.74182,0.00019,20.78184]
[1779392964396,26.48,77576.68,0.0,0.74143,0.00019,20.79757]
[1779392969432,26.48,77576.53,0.0,0.74141,0.00019,20.79835]
[1779392974467,26.48,77575.73,0.0,0.74129,0.00019,20.80023]
[1779392975474,26.48,77578.46,0.0,0.74181,0.00019,20.77934]
[1779392977488,26.48,77575.53,0.0,0.74125,0.00019,20.80176]
[1779392982523,26.48,77575.47,0.0,0.74125,0.00019,20.8021]
[1779392987558,26.48,77575.39,0.0,0.74123,0.00019,20.80259]
[1779392992593,26.48,77576.65,0.0,0.74148,0.00019,20.79283]
[1779392997628,26.48,77576.74,0.0,0.7415,0.00019,20.79204]
[1779393001510,26.48,77577.13,0.0,0.74157,0.00019,20.78902]
[1779393001609,26.48,77594.39,0.0,0.74484,0.00019,20.65628]
[1779393001660,26.48,77602.96,0.0,0.74645,0.00019,20.58996]
[1779393002667,26.48,77596.75,0.0,0.74528,0.00019,20.63806]
[1779393004428,26.48,77596.75,0.0,0.74528,0.00019,20.63806]
[1779393004523,26.48,77594.37,0.0,0.74484,0.00019,20.6563]
[1779393004681,26.48,77596.96,0.0,0.74533,0.00019,20.63629]
[1779393007702,26.47,77600.34,0.0,0.74597,0.00019,20.60997]
[1779393010565,26.47,77601.69,0.0,0.74622,0.00019,20.59941]
[1779393009716,26.47,77599.87,0.0,0.74588,0.00019,20.61342]
[1779393010723,26.47,77600.18,0.0,0.74595,0.00019,20.61091]
[1779393011730,26.47,77602.6,0.0,0.7464,0.00019,20.59206]
[1779393012737,26.47,77605.6,0.0,0.74697,0.00019,20.56869]
[1779393016765,26.47,77612.29,0.0,0.74822,0.00019,20.51678]
[1779393018779,26.47,77609.44,0.0,0.74768,0.00019,20.53919]
[1779393023068,26.47,77608.64,0.0,0.74753,0.00019,20.54565]
[1779393023095,26.48,77606.67,0.0,0.74715,0.00019,20.56106]
[1779393023815,26.48,77602.88,0.0,0.74644,0.00019,20.59056]
[1779393028719,26.48,77601.96,0.0,0.74627,0.00019,20.59771]
[1779393030534,26.48,77601.41,0.0,0.74616,0.00019,20.60198]
[1779393030625,26.48,77601.91,0.0,0.74626,0.00019,20.59812]
[1779393032881,26.48,77598.88,0.0,0.74571,0.00019,20.61759]
[1779393034895,26.48,77600.49,0.0,0.74601,0.00019,20.6052]
[1779393039930,26.48,77600.27,0.0,0.74597,0.00019,20.60719]
[1779393041944,26.48,77602.2,0.0,0.74633,0.00019,20.59235]
[1779393042951,26.48,77607.7,0.0,0.74736,0.00019,20.54969]
[1779393044924,26.48,77608.37,0.0,0.74748,0.00019,20.54456]
[1779393044965,26.48,77611.48,0.0,0.74807,0.00019,20.52034]
[1779393045972,26.48,77613.48,0.0,0.74844,0.00019,20.50477]
[1779393051007,26.48,77613.64,0.0,0.74847,0.00019,20.50372]
[1779393052547,26.48,77613.64,0.0,0.74847,0.00019,20.50372]
[1779393052559,26.48,77609.31,0.0,0.74765,0.00019,20.5375]
[1779393053021,26.48,77606.5,0.0,0.74713,0.00019,20.55935]
[1779393057049,26.48,77608.29,0.0,0.74746,0.00019,20.54541]
[1779393060069,26.48,77613.11,0.0,0.74837,0.00019,20.50789]
[1779393061077,26.48,77616.06,0.0,0.74892,0.00019,20.48493]
[1779393061965,26.48,77616.06,0.0,0.74892,0.00019,20.48493]
[1779393062021,26.48,77616.06,0.0,0.74892,0.00019,20.48493]
[1779393062085,26.48,77617.77,0.0,0.74923,0.00019,20.47165]
[1779393063546,26.48,77622.59,0.0,0.75013,0.00019,20.43402]
[1779393064103,26.48,77625.88,0.0,0.75075,0.00019,20.40822]
[1779393068131,26.48,77628.54,0.0,0.75124,0.00019,20.38741]
[1779393071126,26.48,77629.79,0.0,0.75147,0.00019,20.37765]
[1779393071158,26.48,77634.93,0.0,0.75243,0.00019,20.3371]
[1779393072161,26.48,77637.99,0.0,0.753,0.00019,20.31292]
[1779393073168,26.48,77641.4,0.0,0.75363,0.00019,20.28595]
[1779393074176,26.48,77645.0,0.0,0.75429,0.00018,20.25745]
[1779393075683,26.48,77645.0,0.0,0.75429,0.00018,20.25745]
[1779393076190,26.48,77642.81,0.0,0.75389,0.00018,20.2748]
[1779393077089,26.48,77642.81,0.0,0.75389,0.00018,20.2748]
[1779393082232,26.48,77643.73,0.0,0.75406,0.00018,20.26747]
[1779393085043,26.48,77642.55,0.0,0.75384,0.00018,20.2768]
[1779393085254,26.48,77641.43,0.0,0.75364,0.00019,20.28564]
[1779393089282,26.48,77648.37,0.0,0.75492,0.00018,20.23054]
[1779393094318,26.48,77647.75,0.0,0.75483,0.00018,20.23149]
[1779393095325,26.48,77645.06,0.0,0.75434,0.00018,20.25282]
[1779393099356,26.48,77636.45,0.0,0.75274,0.00019,20.32082]
[1779393104368,26.48,77635.02,0.0,0.75249,0.00019,20.33172]
[1779393104391,26.48,77639.01,0.0,0.75323,0.00019,20.30013]
[1779393105398,26.48,77643.8,0.0,0.75412,0.00018,20.26214]
[1779393106405,26.48,77647.55,0.0,0.75481,0.00018,20.23235]
[1779393109640,26.48,77648.03,0.0,0.7549,0.00018,20.22853]
[1779393110433,26.48,77645.56,0.0,0.75444,0.00018,20.24815]
[1779393113454,26.48,77642.29,0.0,0.75384,0.00019,20.27407]
[1779393116475,26.48,77644.36,0.0,0.75422,0.00018,20.25763]
[1779393118488,26.48,77646.39,0.0,0.7546,0.00018,20.24152]
[1779393122517,26.48,77648.88,0.0,0.75506,0.00018,20.22178]
[1779393126545,26.48,77646.81,0.0,0.75467,0.00018,20.23831]
[1779393131580,26.48,77646.31,0.0,0.75458,0.00018,20.2423]
[1779393136615,26.48,77646.75,0.0,0.75466,0.00018,20.23879]
[1779393137622,26.48,77648.99,0.0,0.75508,0.00018,20.22102]
[1779393142657,26.48,77648.13,0.0,0.75491,0.00018,20.22802]
[1779393144672,26.48,77644.39,0.0,0.75422,0.00018,20.25769]
[1779393146686,26.48,77646.46,0.0,0.7546,0.00018,20.24127]
[1779393151720,26.48,77653.32,0.0,0.7559,0.00018,20.1827]
[1779393156756,26.48,77654.08,0.0,0.75603,0.00018,20.17703]
[1779393158770,26.48,77656.01,0.0,0.75638,0.00018,20.16186]
[1779393158945,26.48,77656.01,0.0,0.75638,0.00018,20.16186]
[1779393159030,26.48,77656.01,0.0,0.75638,0.00018,20.16186]
[1779393159777,26.48,77658.82,0.0,0.7569,0.00018,20.13944]
[1779393160784,26.48,77661.15,0.0,0.75733,0.00018,20.12085]
[1779393165840,26.48,77667.63,0.0,0.75852,0.00018,20.06898]
[1779393166832,26.48,77675.85,0.0,0.76002,0.00018,20.00306]
[1779393171867,26.48,77683.67,0.0,0.76143,0.00018,19.9405]
[1779393174888,26.48,77686.26,0.0,0.7619,0.00018,19.92006]
[1779393178916,26.48,77687.82,0.0,0.76217,0.00018,19.90795]
[1779393180930,26.48,77690.77,0.0,0.7627,0.00018,19.88413]
[1779393183951,26.48,77705.67,0.0,0.7654,0.00018,19.76305]
[1779393185210,26.48,77710.6,0.0,0.76628,0.00018,19.7231]
[1779393185965,26.48,77713.57,0.0,0.76681,0.00018,19.69913]
[1779393186972,26.48,77718.48,0.0,0.76769,0.00018,19.65909]
[1779393188157,26.48,77718.48,0.0,0.76769,0.00018,19.65909]
[1779393188258,26.48,77716.43,0.0,0.76732,0.00018,19.67597]
[1779393189824,26.48,77718.82,0.0,0.76774,0.00018,19.65665]
[1779393190125,26.48,77717.78,0.0,0.76756,0.00018,19.66515]
[1779393191038,26.48,77717.78,0.0,0.76756,0.00018,19.66515]
[1779393191077,26.48,77716.51,0.0,0.76733,0.00018,19.67565]
[1779393192015,26.48,77720.51,0.0,0.76804,0.00018,19.64304]
[1779393193017,26.49,77724.59,0.0,0.76877,0.00018,19.60978]
[1779393194024,26.49,77723.62,0.0,0.76859,0.00018,19.61793]
[1779393195677,26.49,77723.62,0.0,0.76859,0.00018,19.61793]
[1779393195771,26.49,77723.62,0.0,0.76859,0.00018,19.61793]
[1779393195775,26.49,77723.42,0.0,0.76854,0.00018,19.61996]
[1779393196038,26.49,77726.12,0.0,0.76903,0.00018,19.59783]
[1779393197045,26.49,77722.9,0.0,0.76845,0.00018,19.62444]
[1779393201463,26.49,77723.96,0.0,0.76862,0.00018,19.61631]
[1779393201467,26.49,77720.69,0.0,0.76804,0.00018,19.64327]
[1779393203496,26.49,77718.02,0.0,0.76755,0.00018,19.66541]
[1779393206108,26.49,77722.89,0.0,0.76841,0.00018,19.62596]
[1779393209129,26.49,77728.35,0.0,0.76938,0.00018,19.58178]
[1779393210136,26.49,77730.27,0.0,0.76971,0.00018,19.56626]
[1779393212150,26.49,77717.72,0.0,0.76749,0.00018,19.66542]
[1779393213157,26.49,77711.0,0.0,0.76628,0.00018,19.72051]
[1779393217030,26.5,77711.66,0.0,0.76639,0.00018,19.71569]
[1779393217185,26.5,77712.54,0.0,0.76654,0.00018,19.70871]
[1779393219199,26.5,77715.98,0.0,0.76715,0.00018,19.68106]
[1779393221215,26.5,77718.37,0.0,0.76757,0.00018,19.66189]
[1779393223227,26.5,77719.99,0.0,0.76785,0.00018,19.64893]
[1779393225241,26.5,77717.89,0.0,0.76747,0.00018,19.66639]
[1779393228262,26.5,77711.81,0.0,0.76637,0.00018,19.71638]
[1779393229269,26.5,77693.43,0.0,0.76306,0.00018,19.86569]
[1779393230276,26.5,77696.59,0.0,0.76363,0.00018,19.84032]
[1779393231283,26.5,77686.06,0.0,0.76172,0.00018,19.92549]
[1779393232852,26.5,77686.06,0.0,0.76172,0.00018,19.92549]
[1779393232867,26.5,77685.17,0.0,0.76155,0.00018,19.93291]
[1779393232943,26.5,77685.17,0.0,0.76155,0.00018,19.93291]
[1779393233076,26.5,77685.17,0.0,0.76155,0.00018,19.93291]
[1779393234560,26.5,77684.4,0.0,0.76141,0.00018,19.93911]
[1779393235311,26.5,77686.94,0.0,0.76186,0.00018,19.91888]
[1779393236777,26.5,77686.94,0.0,0.76186,0.00018,19.91888]
[1779393236877,26.5,77686.37,0.0,0.76176,0.00018,19.92374]
[1779393239339,26.51,77689.71,0.0,0.76236,0.00018,19.89706]
[1779393240793,26.51,77689.71,0.0,0.76236,0.00018,19.89706]
[1779393240880,26.51,77690.42,0.0,0.76248,0.00018,19.89165]
[1779393241353,26.51,77686.29,0.0,0.76173,0.00018,19.92497]
[1779393242361,26.51,77682.62,0.0,0.76106,0.00018,19.95465]
[1779393243368,26.51,77675.16,0.0,0.7597,0.00018,20.01467]
[1779393248774,26.51,77676.61,0.0,0.75996,0.00018,20.00316]
[1779393248802,26.51,77674.67,0.0,0.7596,0.00018,20.0188]
[1779393249548,26.51,77674.67,0.0,0.7596,0.00018,20.0188]
[1779393249575,26.51,77674.67,0.0,0.7596,0.00018,20.0188]
[1779393249649,26.51,77669.57,0.0,0.75867,0.00018,20.05964]
[1779393250443,26.51,77669.57,0.0,0.75867,0.00018,20.05964]
[1779393250549,26.51,77669.57,0.0,0.75867,0.00018,20.05964]
[1779393250576,26.51,77662.45,0.0,0.75737,0.00018,20.11663]
[1779393251864,26.51,77662.45,0.0,0.75737,0.00018,20.11663]
[1779393251866,26.51,77659.04,0.0,0.75673,0.00018,20.14418]
[1779393252244,26.51,77659.04,0.0,0.75673,0.00018,20.14418]
[1779393252434,26.51,77654.25,0.0,0.75585,0.00018,20.18227]
[1779393253441,26.51,77651.49,0.0,0.75534,0.00018,20.20431]
[1779393256145,26.51,77653.5,0.0,0.75571,0.00018,20.18856]
[1779393256269,26.51,77653.5,0.0,0.75571,0.00018,20.18856]
[1779393256462,26.51,77654.85,0.0,0.75595,0.00018,20.17781]
[1779393260492,26.51,77647.36,0.0,0.75457,0.00018,20.23758]
[1779393262776,26.51,77647.79,0.0,0.75464,0.00018,20.23423]
[1779393262844,26.51,77644.88,0.0,0.7541,0.00018,20.25736]
[1779393265527,26.51,77651.51,0.0,0.75533,0.00018,20.20496]
[1779393266534,26.51,77653.43,0.0,0.75568,0.00018,20.18983]
[1779393269556,26.51,77655.54,0.0,0.75606,0.00018,20.17344]
[1779393270563,26.51,77649.49,0.0,0.75494,0.00018,20.22159]
[1779393272577,26.51,77646.92,0.0,0.75449,0.00018,20.23806]
[1779393276605,26.51,77644.8,0.0,0.75409,0.00018,20.2551]
[1779393280644,26.51,77663.61,0.0,0.75755,0.00018,20.10591]
[1779393281462,26.51,77663.61,0.0,0.75755,0.00018,20.10591]
[1779393281650,26.51,77673.74,0.0,0.7594,0.00018,20.02484]
[1779393282657,26.51,77680.38,0.0,0.76061,0.00018,19.97163]
[1779393283664,26.52,77681.1,0.0,0.76074,0.00018,19.966]
[1779393284304,26.52,77681.1,0.0,0.76074,0.00018,19.966]
[1779393284671,26.52,77682.47,0.0,0.76099,0.00018,19.9552]
[1779393286685,26.52,77676.9,0.0,0.75996,0.00018,20.00033]
[1779393288700,26.52,77678.48,0.0,0.76024,0.00018,19.98794]
[1779393290384,26.52,77677.39,0.0,0.76004,0.00018,19.99681]
[1779393290713,26.52,77660.13,0.0,0.75688,0.00018,20.13489]
[1779393291721,26.52,77650.63,0.0,0.75513,0.00018,20.21057]
[1779393292728,26.52,77650.73,0.0,0.75515,0.00018,20.20995]
[1779393293735,26.52,77650.52,0.0,0.75511,0.00018,20.2117]
[1779393294620,26.52,77650.52,0.0,0.75511,0.00018,20.2117]
[1779393294742,26.52,77649.82,0.0,0.75497,0.00018,20.21732]
[1779393295749,26.52,77645.76,0.0,0.75422,0.00018,20.24953]
[1779393298771,26.52,77642.27,0.0,0.75358,0.00018,20.27726]
[1779393299778,26.52,77639.62,0.0,0.75308,0.00019,20.29817]
[1779393300785,26.52,77614.89,0.0,0.74848,0.00019,20.49193]
[1779393301192,26.52,77614.89,0.0,0.74848,0.00019,20.49193]
[1779393301286,26.52,77614.89,0.0,0.74848,0.00019,20.49193]
[1779393301406,26.52,77614.89,0.0,0.74848,0.00019,20.49193]
[1779393301621,26.52,77614.89,0.0,0.74848,0.00019,20.49193]
[1779393301705,26.52,77614.89,0.0,0.74848,0.00019,20.49193]
[1779393301792,26.52,77609.47,0.0,0.74746,0.00019,20.53429]
[1779393302947,26.52,77610.51,0.0,0.74765,0.00019,20.52645]
[1779393303806,26.52,77600.14,0.0,0.7457,0.00019,20.60689]
[1779393305820,26.52,77598.85,0.0,0.74546,0.00019,20.61689]
[1779393307835,26.52,77607.52,0.0,0.74709,0.00019,20.54976]
[1779393308841,26.52,77612.7,0.0,0.74806,0.00019,20.50962]
[1779393310523,26.52,77613.52,0.0,0.74821,0.00019,20.50338]
[1779393310856,26.52,77613.38,0.0,0.74818,0.00019,20.50454]
[1779393312870,26.52,77617.35,0.0,0.74892,0.00019,20.47366]
[1779393313656,26.52,77617.35,0.0,0.74892,0.00019,20.47366]
[1779393313877,26.52,77614.11,0.0,0.74832,0.00019,20.49894]
[1779393315891,26.52,77619.59,0.0,0.74934,0.00019,20.45622]
[1779393320927,26.52,77615.45,0.0,0.74857,0.00019,20.48848]
[1779393325962,26.52,77614.82,0.0,0.74845,0.00019,20.49349]
[1779393329990,26.52,77617.47,0.0,0.74894,0.00019,20.47293]
[1779393330997,26.52,77619.33,0.0,0.74929,0.00019,20.45839]
[1779393332007,26.52,77616.59,0.0,0.74881,0.00019,20.47565]
[1779393333012,26.52,77610.64,0.0,0.74769,0.00019,20.5219]
[1779393334018,26.52,77608.17,0.0,0.74723,0.00019,20.54107]
[1779393336033,26.52,77610.42,0.0,0.74765,0.00019,20.52355]
[1779393337040,26.52,77616.15,0.0,0.74873,0.00019,20.47896]
[1779393342075,26.52,77621.85,0.0,0.74979,0.00019,20.43461]
[1779393345096,26.52,77625.51,0.0,0.75047,0.00019,20.40598]
[1779393346103,26.52,77627.62,0.0,0.75086,0.00019,20.38944]
[1779393351140,26.52,77627.06,0.0,0.75077,0.00019,20.39333]
[1779393356175,26.52,77626.91,0.0,0.75076,0.00019,20.39388]
[1779393358189,26.52,77628.81,0.0,0.75112,0.00019,20.37875]
[1779393362218,26.52,77635.69,0.0,0.7524,0.00019,20.32424]
[1779393363224,26.52,77645.25,0.0,0.75417,0.00018,20.24876]
[1779393365240,26.52,77644.62,0.0,0.75405,0.00018,20.25407]
[1779393368259,26.52,77637.68,0.0,0.75276,0.00019,20.30929]
[1779393373294,26.52,77636.11,0.0,0.75246,0.00019,20.32191]
[1779393378329,26.52,77636.17,0.0,0.75248,0.00019,20.32114]
[1779393382361,26.52,77669.47,0.0,0.75861,0.00018,20.05669]
[1779393383835,26.52,77669.47,0.0,0.75861,0.00018,20.05669]
[1779393383930,26.52,77707.82,0.0,0.76556,0.00018,19.74771]
[1779393384375,26.52,77719.49,0.0,0.76765,0.00018,19.65309]
[1779393385385,26.52,77710.59,0.0,0.76604,0.00018,19.72601]
[1779393386307,26.52,77710.59,0.0,0.76604,0.00018,19.72601]
[1779393386392,26.52,77705.92,0.0,0.7652,0.00018,19.76426]
[1779393387399,26.52,77699.49,0.0,0.76404,0.00018,19.8165]
[1779393388406,26.52,77695.36,0.0,0.76329,0.00018,19.85]
[1779393389413,26.52,77690.66,0.0,0.76244,0.00018,19.888]
[1779393390890,26.52,77690.66,0.0,0.76244,0.00018,19.888]
[1779393390925,26.52,77690.66,0.0,0.76244,0.00018,19.888]
[1779393392752,26.52,77689.55,0.0,0.76227,0.00018,19.89284]
[1779393394043,26.52,77689.68,0.0,0.76229,0.00018,19.89182]
[1779393394262,26.52,77689.98,0.0,0.76234,0.00018,19.88944]
[1779393394448,26.52,77689.2,0.0,0.7622,0.00018,19.89577]
[1779393395455,26.52,77680.34,0.0,0.76059,0.00018,19.96712]
[1779393396462,26.52,77676.83,0.0,0.75995,0.00018,19.99533]
[1779393398038,26.52,77676.83,0.0,0.75995,0.00018,19.99533]
[1779393398477,26.52,77676.65,0.0,0.75992,0.00018,19.9968]
[1779393399484,26.52,77672.46,0.0,0.75915,0.00018,20.03039]
[1779393402026,26.52,77671.83,0.0,0.75904,0.00018,20.03542]
[1779393401499,26.52,77668.35,0.0,0.7584,0.00018,20.06323]
[1779393402506,26.52,77667.39,0.0,0.75822,0.00018,20.07099]
[1779393404498,26.52,77667.5,0.0,0.75824,0.00018,20.07021]
[1779393404540,26.52,77667.5,0.0,0.75824,0.00018,20.07021]
[1779393404599,26.53,77669.26,0.0,0.75856,0.00018,20.05624]
[1779393405531,26.53,77671.78,0.0,0.75902,0.00018,20.0362]
[1779393406536,26.53,77670.3,0.0,0.75875,0.00018,20.0482]
[1779393408550,26.53,77669.12,0.0,0.75852,0.00018,20.05793]
[1779393409557,26.53,77670.28,0.0,0.75873,0.00018,20.0488]
[1779393411571,26.53,77669.0,0.0,0.75849,0.00018,20.05934]
[1779393412578,26.53,77666.75,0.0,0.75808,0.00018,20.07745]
[1779393414027,26.53,77666.75,0.0,0.75808,0.00018,20.07745]
[1779393414592,26.53,77666.12,0.0,0.75796,0.00018,20.08273]
[1779393419627,26.53,77673.9,0.0,0.75936,0.00018,20.02115]
[1779393420634,26.53,77675.32,0.0,0.75962,0.00018,20.00982]
[1779393421641,26.53,77676.94,0.0,0.75992,0.00018,19.99689]
[1779393422648,26.53,77680.83,0.0,0.76062,0.00018,19.96575]
[1779393424662,26.53,77684.08,0.0,0.76121,0.00018,19.93965]
[1779393426676,26.53,77683.07,0.0,0.76103,0.00018,19.94785]
[1779393427683,26.53,77684.21,0.0,0.76123,0.00018,19.93871]
[1779393430704,26.53,77690.13,0.0,0.76231,0.00018,19.89116]
[1779393431711,26.53,77691.12,0.0,0.76248,0.00018,19.88324]
[1779393434732,26.53,77692.3,0.0,0.76269,0.00018,19.87392]
[1779393438760,26.53,77691.32,0.0,0.76251,0.00018,19.8821]
[1779393440774,26.53,77687.21,0.0,0.76176,0.00018,19.91534]
[1779393441781,26.53,77682.72,0.0,0.76095,0.00018,19.95151]
[1779393442788,26.53,77677.1,0.0,0.75992,0.00018,19.99675]
[1779393443795,26.53,77678.8,0.0,0.76023,0.00018,19.98321]
[1779393444802,26.53,77680.66,0.0,0.76057,0.00018,19.96833]
[1779393449837,26.54,77681.66,0.0,0.76074,0.00018,19.9607]
[1779393450844,26.54,77679.87,0.0,0.76041,0.00018,19.97515]
[1779393455879,26.54,77679.01,0.0,0.76028,0.00018,19.97829]
[1779393456886,26.54,77674.77,0.0,0.7595,0.00018,20.01233]
[1779393458900,26.54,77672.57,0.0,0.7591,0.00018,20.03003]
[1779393459907,26.54,77667.76,0.0,0.75822,0.00018,20.06849]
[1779393461921,26.54,77670.89,0.0,0.75879,0.00018,20.04347]
[1779393466956,26.54,77671.03,0.0,0.75882,0.00018,20.04243]
[1779393471991,26.54,77671.75,0.0,0.75894,0.00018,20.03686]
[1779393472998,26.54,77669.94,0.0,0.75861,0.00018,20.05138]
[1779393474005,26.54,77671.94,0.0,0.75898,0.00018,20.03543]
[1779393479040,26.54,77670.27,0.0,0.75866,0.00018,20.04906]
[1779393483069,26.54,77668.27,0.0,0.75829,0.00018,20.06523]
[1779393485083,26.54,77669.47,0.0,0.75851,0.00018,20.05571]
[1779393489111,26.54,77671.87,0.0,0.75895,0.00018,20.03671]
[1779393490118,26.54,77670.11,0.0,0.75862,0.00018,20.05084]
[1779393495153,26.54,77669.39,0.0,0.75849,0.00018,20.05681]
[1779393497168,26.54,77671.18,0.0,0.75881,0.00018,20.04261]
[1779393498175,26.54,77669.64,0.0,0.75853,0.00018,20.05498]
[1779393501196,26.54,77668.48,0.0,0.75831,0.00018,20.0644]
[1779393505376,26.54,77667.6,0.0,0.75815,0.00018,20.07156]
[1779393505399,26.54,77667.6,0.0,0.75815,0.00018,20.07156]
[1779393505462,26.54,77664.67,0.0,0.75761,0.00018,20.09496]
[1779393506438,26.54,77664.67,0.0,0.75761,0.00018,20.09496]
[1779393506520,26.54,77664.67,0.0,0.75761,0.00018,20.09496]
[1779393506621,26.54,77656.74,0.0,0.75616,0.00018,20.15805]
[1779393507239,26.54,77654.94,0.0,0.75582,0.00018,20.17242]
[1779393510042,26.54,77654.49,0.0,0.75574,0.00018,20.17606]
[1779393510143,26.54,77654.31,0.0,0.7557,0.00018,20.17762]
[1779393510772,26.54,77654.31,0.0,0.7557,0.00018,20.17762]
[1779393510873,26.54,77652.63,0.0,0.7554,0.00018,20.19093]
[1779393511266,26.54,77649.14,0.0,0.75478,0.00018,20.21451]
[1779393514050,26.54,77648.52,0.0,0.75466,0.00018,20.21957]
[1779393514151,26.54,77648.29,0.0,0.75461,0.00018,20.22168]
[1779393516302,26.55,77646.58,0.0,0.75429,0.00018,20.23547]
[1779393518316,26.55,77650.99,0.0,0.7551,0.00018,20.20069]
[1779393519324,26.55,77653.66,0.0,0.75559,0.00018,20.17956]
[1779393522345,26.55,77651.53,0.0,0.7552,0.00018,20.19654]
[1779393523352,26.55,77649.44,0.0,0.75481,0.00018,20.2131]
[1779393524359,26.55,77647.57,0.0,0.75447,0.00018,20.22788]
[1779393527380,26.55,77645.97,0.0,0.75417,0.00018,20.24064]
[1779393531408,26.55,77643.23,0.0,0.75366,0.00018,20.26266]
[1779393533422,26.55,77641.03,0.0,0.75325,0.00018,20.28015]
[1779393536443,26.55,77642.9,0.0,0.75359,0.00018,20.26557]
[1779393537450,26.55,77634.29,0.0,0.75199,0.00019,20.33339]
[1779393539464,26.55,77628.78,0.0,0.75097,0.00019,20.37657]
[1779393540471,26.55,77623.28,0.0,0.74995,0.00019,20.41953]
[1779393541478,26.55,77621.08,0.0,0.74954,0.00019,20.43659]
[1779393542485,26.55,77624.4,0.0,0.75016,0.00019,20.41055]
[1779393547451,26.55,77624.13,0.0,0.75012,0.00019,20.41228]
[1779393547522,26.55,77626.84,0.0,0.75063,0.00019,20.39098]
[1779393552557,26.55,77625.7,0.0,0.75042,0.00019,20.3995]
[1779393556585,26.54,77621.81,0.0,0.74971,0.00019,20.42956]
[1779393558599,26.54,77616.56,0.0,0.74873,0.00019,20.47026]
[1779393559606,26.54,77613.75,0.0,0.74821,0.00019,20.49195]
[1779393562765,26.54,77613.5,0.0,0.74817,0.00019,20.49382]
[1779393565450,26.54,77614.73,0.0,0.7484,0.00019,20.4842]
[1779393568673,26.54,77612.44,0.0,0.74797,0.00019,20.50179]
[1779393572701,26.54,77618.29,0.0,0.7491,0.00019,20.45193]
[1779393575722,26.54,77620.31,0.0,0.74948,0.00019,20.43615]
[1779393576729,26.54,77613.09,0.0,0.74813,0.00019,20.49237]
[1779393581764,26.54,77614.1,0.0,0.74833,0.00019,20.4842]
[1779393584785,26.54,77611.11,0.0,0.74777,0.00019,20.50725]
[1779393589821,26.54,77610.41,0.0,0.74765,0.00019,20.51231]
[1779393594857,26.54,77612.97,0.0,0.74814,0.00019,20.49197]
[1779393595863,26.54,77617.56,0.0,0.749,0.00019,20.45612]
[1779393596870,26.54,77611.58,0.0,0.74788,0.00019,20.50263]
[1779393597877,26.54,77614.7,0.0,0.74847,0.00019,20.47842]
[1779393598884,26.54,77624.6,0.0,0.75031,0.00019,20.40114]
[1779393599892,26.54,77621.26,0.0,0.74969,0.00019,20.42718]
[1779393600913,26.54,77625.58,0.0,0.7505,0.00019,20.39341]
[1779393601917,26.54,77637.53,0.0,0.75272,0.00019,20.29959]
[1779393602924,26.54,77638.55,0.0,0.75291,0.00019,20.29142]
[1779393603931,26.54,77636.51,0.0,0.75253,0.00019,20.30748]
[1779393605945,26.54,77641.17,0.0,0.7534,0.00019,20.27075]
[1779393606955,26.54,77643.76,0.0,0.75388,0.00018,20.25033]
[1779393608972,26.54,77639.72,0.0,0.75313,0.00019,20.28225]
[1779393609979,26.54,77637.82,0.0,0.75278,0.00019,20.29721]
[1779393615014,26.54,77633.95,0.0,0.75206,0.00019,20.32747]
[1779393616021,26.54,77629.16,0.0,0.75117,0.00019,20.36499]
[1779393620049,26.53,77627.32,0.0,0.75084,0.00019,20.37894]
[1779393622063,26.53,77629.3,0.0,0.75122,0.00019,20.36317]
[1779393623070,26.53,77634.93,0.0,0.75226,0.00019,20.31884]
[1779393625094,26.53,77644.13,0.0,0.75397,0.00018,20.24617]
[1779393626101,26.53,77646.4,0.0,0.75439,0.00018,20.22818]
[1779393630129,26.53,77648.02,0.0,0.75469,0.00018,20.21548]
[1779393632143,26.53,77650.4,0.0,0.75516,0.00018,20.19258]
[1779393635164,26.53,77646.24,0.0,0.75439,0.00018,20.22562]
[1779393640199,26.53,77647.14,0.0,0.75455,0.00018,20.21851]
[1779393641206,26.53,77645.43,0.0,0.75424,0.00018,20.23202]
[1779393646241,26.53,77644.73,0.0,0.75411,0.00018,20.23742]
[1779393649370,26.53,77646.52,0.0,0.75444,0.00018,20.2231]
[1779393650377,26.53,77648.72,0.0,0.75485,0.00018,20.20566]
[1779393654136,26.53,77648.52,0.0,0.75481,0.00018,20.20722]
[1779393654274,26.53,77648.52,0.0,0.75481,0.00018,20.20722]
[1779393654237,26.53,77650.55,0.0,0.75519,0.00018,20.19113]
[1779393654405,26.53,77652.27,0.0,0.75551,0.00018,20.1775]
[1779393656419,26.53,77656.9,0.0,0.75636,0.00018,20.14079]
[1779393657426,26.53,77659.7,0.0,0.75687,0.00018,20.11858]
[1779393658433,26.53,77664.03,0.0,0.75767,0.00018,20.08391]
[1779393660447,26.53,77665.35,0.0,0.75792,0.00018,20.07312]
[1779393662260,26.53,77665.35,0.0,0.75792,0.00018,20.07312]
[1779393662341,26.53,77668.21,0.0,0.75845,0.00018,20.05008]
[1779393665484,26.53,77666.49,0.0,0.75814,0.00018,20.06355]
[1779393666491,26.53,77665.14,0.0,0.75789,0.00018,20.07423]
[1779393667498,26.53,77667.07,0.0,0.75825,0.00018,20.05872]
[1779393670462,26.53,77667.1,0.0,0.75826,0.00018,20.05832]
[1779393671342,26.53,77667.1,0.0,0.75826,0.00018,20.05832]
[1779393671526,26.53,77669.06,0.0,0.75862,0.00018,20.04251]
[1779393672533,26.53,77670.5,0.0,0.75888,0.00018,20.03094]
[1779393675554,26.53,77668.23,0.0,0.75847,0.00018,20.049]
[1779393677568,26.53,77669.95,0.0,0.75879,0.00018,20.03515]
[1779393678575,26.53,77665.85,0.0,0.75804,0.00018,20.06789]
[1779393683610,26.53,77664.72,0.0,0.75783,0.00018,20.07666]
[1779393687638,26.53,77663.12,0.0,0.75754,0.00018,20.08925]
[1779393691342,26.53,77662.22,0.0,0.75738,0.00018,20.09632]
[1779393691666,26.53,77656.15,0.0,0.7563,0.00018,20.1404]
[1779393692673,26.53,77654.65,0.0,0.75603,0.00018,20.15221]
[1779393697708,26.52,77656.16,0.0,0.75631,0.00018,20.1397]
[1779393702744,26.52,77655.94,0.0,0.75629,0.00018,20.14096]
[1779393710800,26.52,77656.03,0.0,0.75632,0.00018,20.13962]
[1779393723891,26.52,77655.82,0.0,0.7563,0.00018,20.14032]
[1779393732954,26.52,77655.25,0.0,0.75621,0.00018,20.14406]
[1779393737989,26.51,77655.81,0.0,0.75632,0.00018,20.13922]
[1779393741015,26.51,77657.98,0.0,0.75673,0.00018,20.12173]
[1779393745043,26.51,77662.82,0.0,0.75762,0.00018,20.08294]
[1779393747057,26.51,77660.7,0.0,0.75723,0.00018,20.0998]
[1779393748064,26.51,77659.39,0.0,0.75699,0.00018,20.1102]
[1779393749071,26.51,77657.38,0.0,0.75663,0.00018,20.12616]
[1779393750078,26.51,77655.65,0.0,0.75631,0.00018,20.13986]
[1779393756120,26.51,77656.51,0.0,0.7565,0.00018,20.12853]
[1779393761155,26.51,77657.11,0.0,0.75662,0.00018,20.12347]
[1779393767197,26.51,77656.9,0.0,0.75659,0.00018,20.12481]
[1779393773239,26.51,77655.56,0.0,0.75635,0.00018,20.13512]
[1779393778274,26.51,77653.16,0.0,0.75592,0.00018,20.15385]
[1779393779281,26.51,77644.87,0.0,0.75439,0.00018,20.21951]
[1779393780288,26.51,77642.89,0.0,0.75402,0.00019,20.23519]
[1779393782302,26.51,77641.92,0.0,0.75385,0.00019,20.24275]
[1779393783309,26.51,77644.51,0.0,0.75433,0.00018,20.22219]
[1779393786854,26.51,77644.18,0.0,0.75427,0.00018,20.22461]
[1779393792372,26.51,77644.36,0.0,0.75431,0.00018,20.22269]
[1779393795393,26.5,77642.73,0.0,0.75402,0.00019,20.23533]
[1779393800428,26.5,77643.49,0.0,0.75417,0.00019,20.22883]
[1779393805463,26.5,77643.41,0.0,0.75417,0.00019,20.22898]
[1779393810498,26.5,77643.56,0.0,0.75421,0.00019,20.22727]
[1779393815533,26.5,77644.26,0.0,0.75438,0.00018,20.21713]
[1779393819561,26.5,77641.93,0.0,0.75395,0.00019,20.23518]
[1779393820568,26.5,77634.39,0.0,0.75255,0.00019,20.2947]
[1779393825603,26.5,77634.5,0.0,0.75258,0.00019,20.29352]
[1779393827181,26.5,77632.24,0.0,0.75216,0.00019,20.31126]
[1779393827965,26.5,77629.95,0.0,0.75174,0.00019,20.3292]
[1779393829631,26.5,77626.54,0.0,0.75111,0.00019,20.35579]
[1779393831645,26.5,77621.99,0.0,0.75027,0.00019,20.39122]
[1779393832652,26.5,77618.13,0.0,0.74955,0.00019,20.4214]
[1779393837687,26.49,77618.23,0.0,0.74957,0.00019,20.42031]
[1779393841719,26.49,77623.87,0.0,0.75063,0.00019,20.37577]
[1779393842723,26.49,77626.18,0.0,0.75107,0.00019,20.35751]
[1779393845744,26.49,77624.37,0.0,0.75074,0.00019,20.37132]
[1779393849772,26.49,77617.73,0.0,0.74951,0.00019,20.42291]
[1779393850779,26.49,77604.22,0.0,0.74697,0.00019,20.52823]
[1779393851786,26.49,77602.99,0.0,0.74674,0.00019,20.53773]
[1779393853800,26.49,77599.52,0.0,0.74609,0.00019,20.56451]
[1779393854807,26.49,77606.05,0.0,0.74732,0.00019,20.51378]
[1779393855814,26.49,77608.86,0.0,0.74785,0.00019,20.4919]
[1779393858835,26.49,77601.29,0.0,0.74643,0.00019,20.5507]
[1779393860849,26.49,77605.06,0.0,0.74714,0.00019,20.52132]
[1779393863870,26.49,77608.01,0.0,0.7477,0.00019,20.4983]
[1779393868905,26.49,77609.41,0.0,0.74796,0.00019,20.48744]
[1779393869912,26.49,77605.25,0.0,0.74718,0.00019,20.51982]
[1779393870918,26.49,77602.6,0.0,0.74668,0.00019,20.54038]
[1779393875954,26.49,77600.41,0.0,0.7463,0.00019,20.55311]
[1779393880990,26.49,77600.27,0.0,0.74628,0.00019,20.55397]
[1779393886025,26.49,77600.4,0.0,0.74631,0.00019,20.55275]
[1779393891060,26.49,77601.09,0.0,0.74644,0.00019,20.54719]
[1779393894081,26.49,77603.07,0.0,0.74682,0.00019,20.53171]
[1779393896095,26.49,77605.23,0.0,0.74722,0.00019,20.5149]
[1779393897102,26.49,77607.35,0.0,0.74762,0.00019,20.49841]
[1779393902145,26.49,77607.54,0.0,0.74766,0.00019,20.49671]
[1779393907179,26.48,77607.34,0.0,0.74763,0.00019,20.49796]
[1779393908186,26.48,77597.28,0.0,0.74574,0.00019,20.57596]
[1779393910200,26.48,77596.42,0.0,0.74558,0.00019,20.5825]
[1779393915587,26.48,77595.17,0.0,0.74535,0.00019,20.59193]
[1779393915598,26.48,77596.85,0.0,0.74567,0.00019,20.57882]
[1779393916039,26.48,77596.85,0.0,0.74567,0.00019,20.57882]
[1779393916242,26.48,77598.09,0.0,0.7459,0.00019,20.56922]
[1779393921277,26.48,77599.06,0.0,0.74609,0.00019,20.56156]
[1779393924023,26.48,77599.68,0.0,0.74621,0.00019,20.55671]
[1779393924298,26.48,77601.45,0.0,0.74654,0.00019,20.54296]
[1779393925305,26.48,77607.8,0.0,0.74774,0.00019,20.49362]
[1779393927319,26.48,77611.36,0.0,0.7484,0.00019,20.46594]
[1779393928023,26.48,77611.36,0.0,0.7484,0.00019,20.46594]
[1779393928326,26.48,77611.93,0.0,0.74851,0.00019,20.4615]
[1779393932354,26.48,77618.79,0.0,0.74983,0.00019,20.40369]
[1779393935375,26.48,77620.71,0.0,0.75019,0.00019,20.38843]
[1779393940410,26.48,77621.92,0.0,0.75042,0.00019,20.37868]
[1779393945447,26.48,77622.46,0.0,0.75053,0.00019,20.37423]
[1779393950482,26.48,77626.73,0.0,0.75133,0.00019,20.3405]
[1779393951489,26.48,77633.03,0.0,0.7525,0.00019,20.29088]
[1779393952496,26.48,77635.9,0.0,0.75304,0.00019,20.26824]
[1779393953503,26.48,77637.84,0.0,0.7534,0.00019,20.25296]
[1779393958538,26.48,77638.06,0.0,0.75343,0.00019,20.25138]
[1779393962568,26.48,77640.82,0.0,0.75395,0.00019,20.22953]
[1779393967601,26.48,77640.91,0.0,0.75396,0.00019,20.22888]
[1779393968608,26.48,77642.93,0.0,0.75434,0.00019,20.21291]
[1779393969615,26.48,77644.46,0.0,0.75462,0.00019,20.20074]
[1779393970622,26.48,77646.9,0.0,0.75507,0.00018,20.18136]
[1779393972636,26.48,77652.35,0.0,0.75608,0.00018,20.1382]
[1779393973643,26.48,77661.65,0.0,0.75779,0.00018,20.06389]
[1779393974650,26.48,77664.44,0.0,0.7583,0.00018,20.0415]
[1779393977944,26.48,77664.87,0.0,0.75839,0.00018,20.03794]
[1779393980693,26.48,77668.81,0.0,0.75911,0.00018,20.00632]
[1779393982707,26.48,77671.12,0.0,0.75953,0.00018,19.98785]
[1779393984024,26.48,77671.12,0.0,0.75953,0.00018,19.98785]
[1779393984032,26.48,77670.8,0.0,0.75947,0.00018,19.99047]
[1779393986735,26.48,77664.18,0.0,0.75826,0.00018,20.04365]
[1779393987742,26.48,77662.95,0.0,0.75803,0.00018,20.05348]
[1779393992416,26.48,77663.31,0.0,0.7581,0.00018,20.05054]
[1779393999842,26.48,77663.19,0.0,0.75811,0.00018,20.04721]
[1779394000845,26.48,77668.49,0.0,0.75908,0.00018,20.00475]
[1779394005880,26.48,77667.35,0.0,0.75887,0.00018,20.01401]
[1779394007366,26.48,77667.35,0.0,0.75887,0.00018,20.01401]
[1779394007467,26.48,77665.53,0.0,0.75854,0.00018,20.0286]
[1779394007894,26.48,77663.82,0.0,0.75822,0.00018,20.04227]
[1779394011875,26.48,77664.95,0.0,0.75843,0.00018,20.03315]
[1779394011922,26.48,77660.75,0.0,0.75766,0.00018,20.06672]
[1779394012929,26.48,77651.48,0.0,0.75595,0.00018,20.14069]
[1779394014027,26.48,77651.48,0.0,0.75595,0.00018,20.14069]
[1779394014125,26.48,77651.68,0.0,0.75599,0.00018,20.13909]
[1779394017288,26.48,77650.36,0.0,0.75574,0.00018,20.14958]
[1779394017390,26.48,77643.5,0.0,0.75447,0.00019,20.20415]
[1779394021047,26.48,77644.14,0.0,0.75459,0.00019,20.19929]
[1779394021133,26.48,77649.27,0.0,0.75553,0.00018,20.15865]
[1779394021992,26.48,77650.99,0.0,0.75585,0.00018,20.14511]
[1779394027027,26.48,77651.06,0.0,0.75585,0.00018,20.14521]
[1779394030753,26.48,77649.68,0.0,0.75558,0.00018,20.15657]
[1779394031056,26.48,77654.31,0.0,0.75644,0.00018,20.11973]
[1779394034023,26.48,77655.46,0.0,0.75665,0.00018,20.11063]
[1779394034077,26.48,77656.53,0.0,0.75685,0.00018,20.10212]
[1779394039112,26.48,77657.68,0.0,0.75706,0.00018,20.09293]
[1779394042133,26.48,77656.06,0.0,0.75676,0.00018,20.10559]
[1779394047168,26.48,77658.18,0.0,0.75717,0.00018,20.08817]
[1779394053210,26.48,77657.77,0.0,0.75713,0.00018,20.08676]
[1779394062274,26.48,77657.26,0.0,0.75706,0.00018,20.08995]
[1779394067309,26.48,77657.58,0.0,0.75713,0.00018,20.08688]
[1779394072345,26.48,77657.85,0.0,0.75719,0.00018,20.08422]
[1779394077380,26.47,77657.68,0.0,0.75717,0.00018,20.08506]
[1779394081407,26.47,77663.11,0.0,0.75818,0.00018,20.04125]
[1779394082415,26.47,77667.97,0.0,0.75907,0.00018,20.00226]
[1779394086085,26.47,77668.47,0.0,0.75916,0.00018,19.99821]
[1779394092486,26.47,77668.31,0.0,0.75914,0.00018,19.99939]
[1779394094760,26.47,77668.58,0.0,0.75919,0.00018,19.99721]
[1779394096027,26.47,77669.12,0.0,0.75929,0.00018,19.99285]
[1779394096680,26.47,77669.12,0.0,0.75929,0.00018,19.99285]
[1779394096708,26.47,77668.54,0.0,0.75918,0.00018,19.99747]
[1779394098021,26.47,77668.5,0.0,0.75917,0.00018,19.99779]
[1779394098529,26.47,77665.17,0.0,0.75856,0.00018,20.02446]
[1779394103564,26.47,77666.9,0.0,0.75889,0.00018,20.0104]
[1779394104030,26.47,77666.9,0.0,0.75889,0.00018,20.0104]
[1779394104571,26.47,77666.45,0.0,0.7588,0.00018,20.01397]
[1779394106585,26.47,77664.14,0.0,0.75838,0.00018,20.03239]
[1779394110613,26.47,77666.3,0.0,0.75878,0.00018,20.01487]
[1779394115647,26.47,77664.55,0.0,0.7585,0.00018,20.02458]
[1779394120683,26.47,77663.61,0.0,0.75833,0.00018,20.03182]
[1779394122671,26.47,77662.73,0.0,0.75817,0.00018,20.0388]
[1779394122740,26.47,77662.73,0.0,0.75817,0.00018,20.0388]
[1779394122697,26.47,77660.54,0.0,0.75777,0.00018,20.05626]
[1779394123768,26.47,77660.54,0.0,0.75777,0.00018,20.05626]
[1779394123707,26.47,77654.15,0.0,0.75659,0.00018,20.1072]
[1779394124711,26.47,77651.76,0.0,0.75615,0.00018,20.1264]
[1779394126022,26.47,77651.96,0.0,0.75618,0.00018,20.12492]
[1779394126266,26.47,77651.96,0.0,0.75618,0.00018,20.12492]
[1779394126520,26.47,77651.96,0.0,0.75618,0.00018,20.12492]
[1779394126725,26.47,77648.69,0.0,0.75558,0.00018,20.15105]
[1779394127732,26.47,77646.36,0.0,0.75514,0.00018,20.16966]
[1779394128739,26.47,77642.79,0.0,0.75448,0.00019,20.19806]
[1779394129025,26.47,77642.79,0.0,0.75448,0.00019,20.19806]
[1779394129166,26.47,77642.79,0.0,0.75448,0.00019,20.19806]
[1779394129746,26.47,77642.37,0.0,0.7544,0.00019,20.20143]
[1779394130382,26.47,77642.37,0.0,0.7544,0.00019,20.20143]
[1779394130521,26.47,77642.37,0.0,0.7544,0.00019,20.20143]
[1779394130753,26.47,77640.06,0.0,0.75397,0.00019,20.21976]
[1779394134781,26.47,77634.98,0.0,0.75304,0.00019,20.25946]
[1779394135788,26.47,77632.92,0.0,0.75266,0.00019,20.27556]
[1779394139816,26.47,77636.61,0.0,0.75336,0.00019,20.24577]
[1779394144851,26.46,77638.65,0.0,0.75375,0.00019,20.22908]
[1779394147872,26.46,77641.58,0.0,0.7543,0.00019,20.20557]
[1779394149886,26.46,77639.33,0.0,0.75389,0.00019,20.22322]
[1779394154921,26.46,77639.61,0.0,0.75395,0.00019,20.22045]
[1779394159956,26.46,77641.41,0.0,0.7543,0.00019,20.20563]
[1779394162978,26.46,77649.95,0.0,0.75589,0.00018,20.13743]
[1779394163984,26.46,77653.33,0.0,0.75652,0.00018,20.11042]
[1779394166269,26.46,77653.93,0.0,0.75663,0.00018,20.10557]
[1779394166273,26.46,77658.03,0.0,0.75738,0.00018,20.07277]
[1779394171033,26.46,77660.93,0.0,0.75795,0.00018,20.04528]
[1779394176068,26.46,77661.12,0.0,0.75799,0.00018,20.04364]
[1779394180096,26.46,77659.83,0.0,0.75776,0.00018,20.05361]
[1779394181103,26.46,77659.57,0.0,0.75771,0.00018,20.0556]
[1779394186138,26.46,77659.84,0.0,0.75778,0.00018,20.05293]
[1779394191173,26.45,77661.56,0.0,0.7581,0.00018,20.03865]
[1779394196208,26.45,77661.94,0.0,0.75818,0.00018,20.03513]
[1779394201244,26.45,77661.28,0.0,0.75807,0.00018,20.03995]
[1779394206278,26.45,77660.87,0.0,0.75801,0.00018,20.04272]
[1779394213327,26.45,77660.44,0.0,0.75795,0.00018,20.04546]
[1779394218369,26.45,77660.56,0.0,0.75798,0.00018,20.04392]
[1779394223406,26.44,77661.6,0.0,0.75818,0.00018,20.03509]
[1779394228441,26.44,77661.44,0.0,0.75816,0.00018,20.03589]
[1779394235490,26.44,77661.07,0.0,0.75814,0.00018,20.03405]
[1779394240525,26.44,77646.18,0.0,0.7554,0.00019,20.15243]
[1779394241532,26.44,77644.85,0.0,0.75516,0.00019,20.16278]
[1779394246568,26.44,77646.05,0.0,0.75541,0.00019,20.15207]
[1779394247204,26.44,77646.05,0.0,0.75541,0.00019,20.15207]
[1779394252611,26.43,77646.25,0.0,0.75548,0.00019,20.14918]
[1779394257645,26.43,77646.28,0.0,0.7555,0.00019,20.14801]
[1779394262680,26.43,77645.75,0.0,0.75543,0.00019,20.15134]
[1779394267717,26.42,77646.48,0.0,0.75558,0.00019,20.14469]
[1779394270738,26.42,77649.94,0.0,0.75623,0.00018,20.11664]
[1779394272752,26.42,77644.55,0.0,0.75524,0.00019,20.15932]
[1779394273760,26.42,77636.17,0.0,0.75369,0.00019,20.22575]
[1779394275772,26.42,77636.12,0.0,0.75367,0.00019,20.22624]
[1779394280808,26.42,77636.16,0.0,0.75368,0.00019,20.22601]
[1779394285843,26.42,77633.13,0.0,0.75311,0.00019,20.25009]
[1779394287857,26.42,77629.93,0.0,0.75252,0.00019,20.27541]
[1779394292892,26.42,77630.46,0.0,0.75265,0.00019,20.26702]
[1779394298019,26.42,77629.54,0.0,0.75248,0.00019,20.2743]
[1779394298933,26.42,77629.52,0.0,0.75247,0.00019,20.27446]
[1779394303969,26.42,77628.28,0.0,0.75224,0.00019,20.28427]
[1779394309004,26.42,77628.0,0.0,0.75219,0.00019,20.28649]
[1779394317196,26.42,77629.04,0.0,0.75238,0.00019,20.27829]
[1779394319074,26.42,77633.52,0.0,0.75322,0.00019,20.24277]
[1779394320081,26.42,77636.19,0.0,0.75372,0.00019,20.22153]
[1779394321342,26.42,77636.19,0.0,0.75372,0.00019,20.22153]
[1779394321523,26.42,77636.19,0.0,0.75372,0.00019,20.22153]
[1779394321732,26.42,77635.84,0.0,0.75365,0.00019,20.22423]
[1779394322095,26.42,77631.55,0.0,0.75285,0.00019,20.25825]
[1779394324024,26.42,77631.55,0.0,0.75285,0.00019,20.25825]
[1779394324109,26.42,77632.55,0.0,0.75304,0.00019,20.25038]
[1779394326305,26.42,77633.44,0.0,0.7532,0.00019,20.24336]
[1779394330591,26.42,77633.97,0.0,0.7533,0.00019,20.23928]
[1779394333172,26.42,77631.66,0.0,0.75287,0.00019,20.25771]
[1779394338207,26.42,77630.8,0.0,0.75271,0.00019,20.26455]
[1779394343242,26.42,77629.85,0.0,0.75253,0.00019,20.27203]
[1779394347270,26.42,77627.92,0.0,0.75217,0.00019,20.28725]
[1779394352305,26.42,77626.91,0.0,0.75201,0.00019,20.29104]
[1779394357340,26.42,77627.19,0.0,0.75207,0.00019,20.28875]
[1779394362375,26.42,77626.41,0.0,0.75192,0.00019,20.29486]
[1779394364389,26.42,77624.56,0.0,0.75158,0.00019,20.30943]
[1779394369431,26.42,77624.29,0.0,0.75153,0.00019,20.31146]
[1779394373459,26.42,77622.36,0.0,0.75117,0.00019,20.32658]
[1779394374466,26.42,77620.17,0.0,0.75076,0.00019,20.34377]
[1779394376480,26.42,77616.35,0.0,0.75004,0.00019,20.37385]
[1779394380513,26.42,77609.73,0.0,0.7488,0.00019,20.42579]
[1779394385548,26.42,77609.57,0.0,0.74877,0.00019,20.42678]
[1779394389576,26.42,77611.76,0.0,0.7492,0.00019,20.40923]
[1779394391590,26.42,77614.01,0.0,0.74962,0.00019,20.39142]
[1779394396625,26.42,77615.18,0.0,0.74986,0.00019,20.38159]
[1779394400661,26.42,77623.61,0.0,0.75145,0.00019,20.31485]
[1779394401670,26.42,77625.42,0.0,0.75179,0.00019,20.30053]
[1779394406706,26.42,77626.67,0.0,0.75202,0.00019,20.29056]
[1779394411742,26.42,77628.13,0.0,0.75233,0.00019,20.27483]
[1779394413756,26.42,77626.1,0.0,0.75195,0.00019,20.29084]
[1779394418791,26.42,77625.28,0.0,0.7518,0.00019,20.29715]
[1779394423826,26.41,77624.34,0.0,0.75163,0.00019,20.30435]
[1779394426847,26.41,77622.21,0.0,0.75123,0.00019,20.321]
[1779394427854,26.41,77619.03,0.0,0.75064,0.00019,20.34597]
[1779394432889,26.41,77619.05,0.0,0.75065,0.00019,20.3454]
[1779394438931,26.41,77618.33,0.0,0.75053,0.00019,20.35059]
[1779394441952,26.41,77621.52,0.0,0.75113,0.00019,20.32526]
[1779394449001,26.41,77623.54,0.0,0.75152,0.00019,20.309]
[1779394454036,26.41,77623.48,0.0,0.75151,0.00019,20.30934]
[1779394458064,26.41,77627.32,0.0,0.75223,0.00019,20.27893]
[1779394459071,26.41,77629.85,0.0,0.7527,0.00019,20.25877]
[1779394462093,26.41,77636.23,0.0,0.7539,0.00019,20.20788]
[1779394463208,26.41,77641.48,0.0,0.75488,0.00019,20.16594]
[1779394464107,26.41,77643.6,0.0,0.75528,0.00019,20.14898]
[1779394467128,26.41,77645.88,0.0,0.7557,0.00019,20.13061]
[1779394469142,26.41,77649.26,0.0,0.75633,0.00019,20.10352]
[1779394474177,26.4,77649.78,0.0,0.75647,0.00019,20.09481]
[1779394478205,26.4,77647.61,0.0,0.75607,0.00019,20.11177]
[1779394481226,26.4,77643.19,0.0,0.75526,0.00019,20.14673]
[1779394483239,26.4,77639.35,0.0,0.75455,0.00019,20.17715]
[1779394488275,26.4,77638.71,0.0,0.75444,0.00019,20.18195]
[1779394493310,26.4,77638.8,0.0,0.75446,0.00019,20.181]
[1779394499352,26.4,77638.2,0.0,0.75435,0.00019,20.18554]
[1779394504387,26.4,77638.35,0.0,0.75439,0.00019,20.1842]
[1779394509422,26.4,77638.37,0.0,0.75439,0.00019,20.18388]
[1779394510429,26.4,77642.59,0.0,0.75518,0.00019,20.15027]
[1779394511436,26.4,77644.57,0.0,0.75555,0.00019,20.13438]
[1779394513451,26.4,77648.11,0.0,0.75621,0.00019,20.10594]
[1779394518484,26.4,77649.73,0.0,0.75652,0.00019,20.09267]
[1779394523523,26.4,77647.92,0.0,0.75619,0.00019,20.10681]
[1779394533593,26.39,77648.32,0.0,0.75631,0.00019,20.09876]
[1779394538627,26.39,77648.42,0.0,0.75633,0.00019,20.0976]
[1779394543663,26.39,77648.51,0.0,0.75636,0.00019,20.0965]
[1779394548698,26.39,77648.74,0.0,0.75641,0.00019,20.09426]
[1779394553733,26.39,77649.2,0.0,0.75651,0.00019,20.09019]
[1779394559775,26.39,77646.94,0.0,0.7561,0.00019,20.10777]
[1779394564811,26.39,77647.88,0.0,0.75628,0.00019,20.09979]
[1779394570853,26.39,77648.49,0.0,0.75641,0.00019,20.09441]
[1779394575888,26.39,77648.25,0.0,0.75637,0.00019,20.09589]
[1779394580923,26.38,77648.43,0.0,0.75642,0.00019,20.09401]
[1779394583944,26.38,77649.94,0.0,0.7567,0.00019,20.08167]
[1779394588979,26.38,77649.8,0.0,0.75668,0.00019,20.08237]
[1779394594014,26.38,77650.76,0.0,0.7569,0.00019,20.07016]
[1779394598042,26.38,77657.17,0.0,0.75809,0.00018,20.01846]
[1779394599049,26.38,77659.36,0.0,0.7585,0.00018,20.0007]
[1779394604085,26.38,77659.1,0.0,0.75847,0.00018,20.00203]
[1779394606021,26.38,77659.03,0.0,0.75846,0.00018,20.00244]
[1779394606098,26.38,77660.2,0.0,0.75868,0.00018,19.99288]
[1779394611132,26.37,77660.22,0.0,0.7587,0.00018,19.99203]
[1779394615161,26.37,77658.06,0.0,0.75831,0.00018,20.00885]
[1779394620196,26.37,77655.69,0.0,0.75788,0.00018,20.02766]
[1779394625231,26.37,77655.48,0.0,0.75785,0.00018,20.02902]
[1779394630267,26.37,77655.09,0.0,0.75779,0.00018,20.03171]
[1779394635301,26.37,77655.29,0.0,0.75783,0.00018,20.02972]
[1779394638322,26.37,77649.26,0.0,0.75672,0.00019,20.07784]
[1779394639330,26.37,77647.52,0.0,0.7564,0.00019,20.09164]
[1779394644365,26.37,77646.59,0.0,0.75624,0.00019,20.09842]
[1779394644822,26.37,77646.59,0.0,0.75624,0.00019,20.09842]
[1779394649400,26.36,77640.18,0.0,0.75507,0.00019,20.14898]
[1779394649584,26.36,77640.18,0.0,0.75507,0.00019,20.14898]
[1779394649616,26.36,77640.18,0.0,0.75507,0.00019,20.14898]
[1779394650407,26.36,77633.23,0.0,0.75378,0.00019,20.20413]
[1779394653428,26.36,77631.41,0.0,0.75348,0.00019,20.21381]
[1779394655787,26.36,77630.82,0.0,0.75338,0.00019,20.21826]
[1779394656201,26.36,77630.82,0.0,0.75338,0.00019,20.21826]
[1779394656256,26.36,77628.62,0.0,0.75297,0.00019,20.23562]
[1779394656449,26.36,77625.77,0.0,0.75243,0.00019,20.25823]
[1779394657772,26.36,77625.77,0.0,0.75243,0.00019,20.25823]
[1779394658033,26.36,77625.77,0.0,0.75243,0.00019,20.25823]
[1779394658123,26.36,77625.86,0.0,0.75245,0.00019,20.25751]
[1779394663271,26.36,77624.7,0.0,0.75223,0.00019,20.26666]
[1779394664033,26.36,77625.64,0.0,0.75241,0.00019,20.2592]
[1779394664128,26.36,77625.57,0.0,0.7524,0.00019,20.25976]
[1779394666874,26.36,77625.45,0.0,0.75237,0.00019,20.26071]
[1779394671319,26.36,77624.99,0.0,0.75229,0.00019,20.26436]
[1779394676589,26.36,77623.08,0.0,0.75193,0.00019,20.27955]
[1779394681624,26.36,77621.41,0.0,0.75162,0.00019,20.29275]
[1779394685652,26.36,77624.72,0.0,0.75224,0.00019,20.26654]
[1779394688674,26.36,77626.51,0.0,0.75257,0.00019,20.25244]
[1779394694717,26.36,77626.2,0.0,0.75251,0.00019,20.25508]
[1779394703780,26.36,77628.03,0.0,0.75284,0.00019,20.24085]
[1779394704793,26.36,77632.43,0.0,0.75367,0.00019,20.20584]
[1779394706804,26.36,77634.36,0.0,0.75403,0.00019,20.1904]
[1779394711839,26.36,77632.68,0.0,0.75375,0.00019,20.19943]
[1779394717884,26.36,77632.94,0.0,0.7538,0.00019,20.19712]
[1779394722920,26.36,77633.35,0.0,0.75389,0.00019,20.19361]
[1779394727955,26.36,77633.67,0.0,0.75396,0.00019,20.19066]
[1779394732990,26.36,77634.2,0.0,0.75406,0.00019,20.1861]
[1779394739034,26.36,77633.81,0.0,0.754,0.00019,20.1888]
[1779394744070,26.36,77633.2,0.0,0.75389,0.00019,20.19334]
[1779394747091,26.36,77636.36,0.0,0.75449,0.00019,20.168]
[1779394752126,26.36,77637.97,0.0,0.75479,0.00019,20.15496]
[1779394755147,26.35,77639.78,0.0,0.75513,0.00019,20.1404]
[1779394760182,26.35,77639.38,0.0,0.75506,0.00019,20.14341]
[1779394765216,26.35,77639.11,0.0,0.75501,0.00019,20.14534]
[1779394770252,26.35,77639.91,0.0,0.75517,0.00019,20.13874]
[1779394775347,26.35,77639.05,0.0,0.75505,0.00019,20.14112]
[1779394775397,26.35,77642.19,0.0,0.75563,0.00019,20.11595]
[1779394776294,26.35,77649.03,0.0,0.75691,0.00019,20.06111]
[1779394777301,26.35,77650.95,0.0,0.75726,0.00019,20.04563]
[1779394782336,26.35,77649.61,0.0,0.75702,0.00019,20.05611]
[1779394787371,26.35,77650.91,0.0,0.75727,0.00019,20.04541]
[1779394792406,26.35,77651.19,0.0,0.75732,0.00019,20.04294]
[1779394796435,26.35,77649.75,0.0,0.75706,0.00019,20.05432]
[1779394801470,26.35,77650.06,0.0,0.75713,0.00019,20.05155]
[1779394811540,26.35,77650.06,0.0,0.75713,0.00019,20.05112]
[1779394816575,26.35,77649.96,0.0,0.75712,0.00019,20.05175]
[1779394821610,26.35,77648.95,0.0,0.75694,0.00019,20.05962]
[1779394826645,26.34,77644.48,0.0,0.75611,0.00019,20.09518]
[1779394827652,26.34,77640.39,0.0,0.75536,0.00019,20.12778]
[1779394832687,26.34,77639.92,0.0,0.75531,0.00019,20.12678]
[1779394841750,26.34,77639.96,0.0,0.75535,0.00019,20.12529]
[1779394846785,26.34,77639.18,0.0,0.75522,0.00019,20.13081]
[1779394851820,26.34,77638.87,0.0,0.75518,0.00019,20.13251]
[1779394856855,26.33,77638.73,0.0,0.75517,0.00019,20.13284]
[1779394861893,26.33,77638.4,0.0,0.75512,0.00019,20.13467]
[1779394866927,26.33,77638.31,0.0,0.75513,0.00019,20.13457]
[1779394871962,26.33,77638.25,0.0,0.75513,0.00019,20.13424]
[1779394876997,26.32,77638.46,0.0,0.75519,0.00019,20.13175]
[1779394879011,26.32,77640.92,0.0,0.75566,0.00019,20.11178]
[1779394885054,26.32,77640.93,0.0,0.75568,0.00019,20.11085]
[1779394895126,26.32,77639.79,0.0,0.75553,0.00019,20.11448]
[1779394900161,26.31,77639.75,0.0,0.75553,0.00019,20.11407]
[1779394905196,26.31,77640.65,0.0,0.75572,0.00019,20.10615]
[1779394910231,26.31,77641.94,0.0,0.75597,0.00019,20.09514]
[1779394915266,26.31,77641.9,0.0,0.75598,0.00019,20.09481]
[1779394917280,26.31,77644.9,0.0,0.75654,0.00019,20.07051]
[1779394918287,26.31,77646.46,0.0,0.75684,0.00019,20.05789]
[1779394919294,26.31,77648.0,0.0,0.75712,0.00019,20.04543]
[1779394924329,26.31,77648.56,0.0,0.75724,0.00019,20.04061]
[1779394929364,26.31,77648.4,0.0,0.75721,0.00019,20.04162]
[1779394934399,26.31,77648.46,0.0,0.75723,0.00019,20.0409]
[1779394939434,26.3,77647.91,0.0,0.75713,0.00019,20.0451]
[1779394940441,26.3,77645.16,0.0,0.75662,0.00019,20.06714]
[1779394945476,26.3,77644.09,0.0,0.75643,0.00019,20.07543]
[1779394950511,26.3,77644.24,0.0,0.75646,0.00019,20.07394]
[1779394955549,26.3,77643.39,0.0,0.75634,0.00019,20.07639]
[1779394960585,26.3,77643.3,0.0,0.75633,0.00019,20.07683]
[1779394968642,26.3,77641.98,0.0,0.7561,0.00019,20.08687]
[1779394973677,26.3,77643.4,0.0,0.75637,0.00019,20.07513]
[1779394974684,26.3,77646.2,0.0,0.75689,0.00019,20.0526]
[1779394976702,26.3,77647.7,0.0,0.75717,0.00019,20.04048]
[1779394981737,26.3,77649.13,0.0,0.75744,0.00019,20.0289]
[1779394986772,26.3,77647.98,0.0,0.75723,0.00019,20.03803]
[1779394988786,26.3,77645.47,0.0,0.75676,0.00019,20.05813]
[1779394993821,26.3,77645.99,0.0,0.75686,0.00019,20.05375]
[1779394997850,26.3,77643.75,0.0,0.75645,0.00019,20.07159]
[1779395002885,26.3,77644.25,0.0,0.75655,0.00019,20.06734]
[1779395007920,26.3,77645.1,0.0,0.75671,0.00019,20.06028]
[1779395012955,26.3,77645.04,0.0,0.75673,0.00019,20.0565]
[1779395017991,26.29,77644.87,0.0,0.75671,0.00019,20.05773]
[1779395027054,26.29,77644.62,0.0,0.75666,0.00019,20.0595]
[1779395031116,26.29,77641.39,0.0,0.75607,0.00019,20.0853]
[1779395032113,26.29,77636.21,0.0,0.7551,0.00019,20.12672]
[1779395034125,26.29,77637.82,0.0,0.75541,0.00019,20.11364]
[1779395039160,26.29,77638.18,0.0,0.75548,0.00019,20.1103]
[1779395044195,26.29,77637.43,0.0,0.75536,0.00019,20.11578]
[1779395049230,26.29,77637.11,0.0,0.75531,0.00019,20.11777]
[1779395054266,26.29,77638.08,0.0,0.7555,0.00019,20.10946]
[1779395059300,26.29,77637.8,0.0,0.75546,0.00019,20.11116]
[1779395064335,26.28,77638.58,0.0,0.75562,0.00019,20.10439]
[1779395069370,26.28,77638.34,0.0,0.75559,0.00019,20.10582]
[1779395074407,26.28,77638.47,0.0,0.75565,0.00019,20.10018]
[1779395079443,26.28,77638.48,0.0,0.75566,0.00019,20.09962]
[1779395084478,26.28,77629.0,0.0,0.7539,0.00019,20.17491]
[1779395085485,26.28,77626.61,0.0,0.75345,0.00019,20.19392]
[1779395091529,26.28,77627.12,0.0,0.75354,0.00019,20.1903]
[1779395093542,26.28,77630.36,0.0,0.75414,0.00019,20.16461]
[1779395094549,26.28,77632.78,0.0,0.75459,0.00019,20.14539]
[1779395099584,26.28,77632.04,0.0,0.75444,0.00019,20.15187]
[1779395101598,26.28,77641.87,0.0,0.75627,0.00019,20.07341]
[1779395102605,26.28,77644.88,0.0,0.75683,0.00019,20.0492]
[1779395103618,26.28,77646.77,0.0,0.75719,0.00019,20.03398]
[1779395105626,26.28,77649.82,0.0,0.75775,0.00019,20.00935]
[1779395110661,26.28,77650.36,0.0,0.75786,0.00019,20.00495]
[1779395115696,26.28,77649.44,0.0,0.75768,0.00019,20.01236]
[1779395120731,26.28,77649.73,0.0,0.75774,0.00019,20.01]
[1779395122745,26.28,77651.76,0.0,0.75812,0.00019,19.99363]
[1779395124759,26.28,77649.12,0.0,0.75763,0.00019,20.01491]
[1779395127780,26.28,77650.72,0.0,0.75792,0.00019,20.00201]
[1779395132815,26.28,77650.18,0.0,0.75785,0.00019,20.00219]
[1779395138857,26.28,77650.05,0.0,0.75783,0.00019,20.0032]
[1779395145910,26.28,77650.28,0.0,0.75787,0.00019,20.00131]
[1779395150945,26.28,77650.34,0.0,0.75789,0.00019,20.00082]
[1779395155987,26.28,77649.92,0.0,0.75781,0.00019,20.00418]
[1779395161025,26.28,77649.93,0.0,0.75781,0.00019,20.00408]
[1779395166060,26.28,77648.99,0.0,0.75764,0.00019,20.01161]
[1779395171095,26.28,77648.54,0.0,0.75755,0.00019,20.01517]
[1779395178144,26.28,77646.72,0.0,0.75722,0.00019,20.02973]
[1779395179151,26.28,77643.15,0.0,0.75655,0.00019,20.05839]
[1779395184186,26.28,77643.13,0.0,0.75655,0.00019,20.05848]
[1779395189221,26.28,77643.62,0.0,0.75664,0.00019,20.05466]
[1779395195262,26.28,77643.43,0.0,0.75663,0.00019,20.05217]
[1779395197277,26.28,77641.41,0.0,0.75626,0.00019,20.06841]
[1779395198284,26.28,77638.99,0.0,0.75581,0.00019,20.0878]
[1779395199291,26.28,77635.64,0.0,0.75518,0.00019,20.1146]
[1779395205333,26.28,77638.15,0.0,0.75566,0.00019,20.09414]
[1779395207347,26.28,77640.07,0.0,0.75602,0.00019,20.07868]
[1779395213390,26.28,77639.6,0.0,0.75593,0.00019,20.08253]
[1779395218425,26.28,77639.38,0.0,0.75589,0.00019,20.08435]
[1779395224472,26.28,77636.85,0.0,0.75541,0.00019,20.10466]
[1779395226486,26.28,77634.95,0.0,0.75506,0.00019,20.11982]
[1779395231521,26.28,77635.47,0.0,0.75516,0.00019,20.11551]
[1779395234542,26.28,77637.76,0.0,0.75559,0.00019,20.09715]
[1779395238570,26.28,77639.47,0.0,0.75591,0.00019,20.0835]
[1779395243605,26.28,77638.39,0.0,0.7557,0.00019,20.09223]
[1779395251661,26.28,77638.56,0.0,0.75576,0.00019,20.08676]
[1779395256696,26.28,77638.83,0.0,0.75582,0.00019,20.0845]
[1779395261731,26.28,77638.85,0.0,0.75582,0.00019,20.08425]
[1779395267773,26.28,77638.52,0.0,0.75576,0.00019,20.08679]
[1779395272808,26.28,77638.02,0.0,0.75567,0.00019,20.09073]
[1779395277867,26.28,77638.38,0.0,0.75574,0.00019,20.08779]
[1779395278854,26.28,77623.19,0.0,0.7529,0.00019,20.20907]
[1779395280869,26.28,77623.26,0.0,0.7529,0.00019,20.20867]
[1779395285904,26.28,77621.57,0.0,0.75258,0.00019,20.2222]
[1779395290939,26.28,77621.3,0.0,0.75253,0.00019,20.22445]
[1779395297988,26.28,77621.32,0.0,0.75253,0.00019,20.22446]
[1779395303023,26.28,77620.5,0.0,0.75237,0.00019,20.23111]
[1779395310073,26.28,77619.81,0.0,0.75224,0.00019,20.23683]
[1779395315108,26.28,77618.56,0.0,0.75203,0.00019,20.24283]
[1779395320143,26.28,77620.48,0.0,0.75239,0.00019,20.22775]
[1779395321150,26.28,77625.57,0.0,0.75334,0.00019,20.18731]
[1779395326185,26.28,77625.19,0.0,0.75326,0.00019,20.1908]
[1779395331220,26.29,77623.8,0.0,0.75299,0.00019,20.20228]
[1779395336255,26.29,77622.98,0.0,0.75283,0.00019,20.20917]
[1779395341290,26.29,77623.33,0.0,0.75288,0.00019,20.20675]
[1779395346325,26.29,77623.05,0.0,0.75282,0.00019,20.20935]
[1779395351360,26.29,77622.35,0.0,0.75268,0.00019,20.21528]
[1779395356394,26.29,77622.98,0.0,0.75279,0.00019,20.21062]
[1779395361430,26.29,77623.36,0.0,0.75286,0.00019,20.20799]
[1779395366464,26.29,77624.03,0.0,0.75297,0.00019,20.2031]
[1779395371500,26.29,77624.03,0.0,0.75299,0.00019,20.19942]
[1779395378549,26.3,77623.66,0.0,0.75291,0.00019,20.20295]
[1779395383585,26.3,77623.99,0.0,0.75296,0.00019,20.20074]
[1779395389628,26.3,77623.55,0.0,0.75287,0.00019,20.20475]
[1779395394663,26.3,77624.25,0.0,0.75299,0.00019,20.19961]
[1779395399698,26.3,77627.55,0.0,0.7536,0.00019,20.17381]
[1779395402719,26.3,77630.2,0.0,0.75408,0.00019,20.15307]
[1779395407754,26.3,77630.15,0.0,0.75406,0.00019,20.15414]
[1779395413796,26.31,77629.18,0.0,0.75386,0.00019,20.16261]
[1779395418831,26.31,77629.73,0.0,0.75395,0.00019,20.15883]
[1779395422859,26.31,77637.58,0.0,0.75541,0.00019,20.09663]
[1779395423866,26.31,77641.83,0.0,0.7562,0.00019,20.06254]
[1779395428901,26.31,77641.71,0.0,0.75618,0.00019,20.06329]
[1779395434943,26.31,77641.48,0.0,0.75618,0.00019,20.06067]
[1779395439982,26.31,77641.91,0.0,0.75626,0.00019,20.05692]
[1779395445019,26.31,77641.89,0.0,0.75627,0.00019,20.05675]
[1779395450054,26.3,77641.54,0.0,0.75621,0.00019,20.05918]
[1779395453075,26.3,77643.91,0.0,0.75666,0.00019,20.03992]
[1779395454082,26.3,77646.36,0.0,0.75712,0.00019,20.02018]
[1779395456096,26.3,77647.83,0.0,0.75739,0.00019,20.00821]
[1779395461131,26.3,77646.85,0.0,0.75722,0.00019,20.01577]
[1779395466166,26.3,77647.91,0.0,0.75742,0.00019,20.00697]
[1779395471201,26.3,77648.05,0.0,0.75745,0.00019,20.00559]
[1779395476236,26.3,77649.22,0.0,0.75768,0.00019,19.99589]
[1779395481271,26.3,77649.24,0.0,0.75769,0.00019,19.99542]
[1779395486306,26.3,77654.09,0.0,0.7586,0.00019,19.95592]
[1779395487313,26.3,77656.08,0.0,0.75897,0.00019,19.93975]
[1779395489328,26.3,77658.62,0.0,0.75944,0.00018,19.91905]
[1779395490335,26.3,77660.11,0.0,0.75972,0.00018,19.90694]
[1779395495370,26.3,77660.47,0.0,0.75982,0.00018,19.89964]
[1779395500405,26.3,77660.53,0.0,0.75984,0.00018,19.89881]
[1779395502027,26.3,77660.53,0.0,0.75984,0.00018,19.89881]
[1779395502123,26.3,77660.53,0.0,0.75984,0.00018,19.89873]
[1779395507454,26.29,77660.8,0.0,0.7599,0.00018,19.89605]
[1779395512489,26.29,77661.23,0.0,0.75999,0.00018,19.89217]
[1779395517524,26.29,77661.16,0.0,0.75999,0.00018,19.89232]
[1779395522559,26.29,77661.17,0.0,0.76,0.00018,19.89183]
[1779395527595,26.29,77661.31,0.0,0.76003,0.00018,19.89029]
[1779395532629,26.29,77662.12,0.0,0.76019,0.00018,19.88332]
[1779395538672,26.29,77662.03,0.0,0.76018,0.00018,19.88359]
[1779395539679,26.29,77664.32,0.0,0.76061,0.00018,19.86495]
[1779395541695,26.29,77665.92,0.0,0.76091,0.00018,19.85183]
[1779395542702,26.29,77667.48,0.0,0.7612,0.00018,19.8391]
[1779395543709,26.29,77669.4,0.0,0.76155,0.00018,19.82344]
[1779395548744,26.29,77670.69,0.0,0.76179,0.00018,19.81276]
[1779395553780,26.29,77670.55,0.0,0.7618,0.00018,19.80957]
[1779395561835,26.28,77671.14,0.0,0.76192,0.00018,19.80443]
[1779395570898,26.28,77671.11,0.0,0.76192,0.00018,19.80424]
[1779395575933,26.28,77671.24,0.0,0.76195,0.00018,19.8029]
[1779395580968,26.28,77671.17,0.0,0.76195,0.00018,19.80318]
[1779395586002,26.28,77671.39,0.0,0.76199,0.00018,19.80108]
[1779395592045,26.28,77671.78,0.0,0.76207,0.00018,19.79755]
[1779395598090,26.28,77669.74,0.0,0.7617,0.00018,19.81378]
[1779395599097,26.28,77670.87,0.0,0.76191,0.00018,19.80451]
[1779395605139,26.28,77670.91,0.0,0.76193,0.00018,19.80375]
[1779395610174,26.28,77671.18,0.0,0.76199,0.00018,19.80121]
[1779395618230,26.27,77671.07,0.0,0.76201,0.00018,19.79743]
[1779395623265,26.27,77671.17,0.0,0.76203,0.00018,19.79631]
[1779395625280,26.27,77679.9,0.0,0.76364,0.00018,19.72499]
[1779395626287,26.27,77681.51,0.0,0.76394,0.00018,19.71172]
[1779395631322,26.27,77680.35,0.0,0.76373,0.00018,19.7211]
[1779395636356,26.27,77681.1,0.0,0.76387,0.00018,19.71488]
[1779395641391,26.27,77681.54,0.0,0.76395,0.00018,19.71133]
[1779395642399,26.27,77682.98,0.0,0.76421,0.00018,19.69956]
[1779395642919,26.27,77682.98,0.0,0.76421,0.00018,19.69956]
[1779395646301,26.27,77683.23,0.0,0.76426,0.00018,19.69757]
[1779395646326,26.27,77682.89,0.0,0.76419,0.00018,19.70039]
[1779395648441,26.27,77684.59,0.0,0.7645,0.00018,19.68657]
[1779395651373,26.27,77684.33,0.0,0.76445,0.00018,19.68875]
[1779395651381,26.27,77684.77,0.0,0.76453,0.00018,19.68526]
[1779395656498,26.27,77684.63,0.0,0.7645,0.00018,19.68668]
[1779395661535,26.28,77684.63,0.0,0.76449,0.00018,19.68698]
[1779395666570,26.28,77684.57,0.0,0.76448,0.00018,19.68779]
[1779395671605,26.28,77684.81,0.0,0.76454,0.00018,19.682]
[1779395676640,26.28,77684.05,0.0,0.7644,0.00018,19.68856]
[1779395681675,26.28,77684.17,0.0,0.76441,0.00018,19.68791]
[1779395689737,26.28,77683.0,0.0,0.76419,0.00018,19.69795]
[1779395690744,26.28,77675.38,0.0,0.76279,0.00018,19.76027]
[1779395692759,26.28,77678.21,0.0,0.76331,0.00018,19.7372]
[1779395694775,26.28,77686.13,0.0,0.76476,0.00018,19.67231]
[1779395699810,26.28,77686.95,0.0,0.76492,0.00018,19.66509]
[1779395701829,26.28,77703.42,0.0,0.76793,0.00018,19.5294]
[1779395702832,26.28,77703.34,0.0,0.76791,0.00018,19.53003]
[1779395704846,26.28,77705.96,0.0,0.76839,0.00018,19.50836]
[1779395706861,26.28,77707.84,0.0,0.76873,0.00018,19.49284]
[1779395709882,26.28,77709.92,0.0,0.7691,0.00018,19.47573]
[1779395712038,26.28,77710.41,0.0,0.76919,0.00018,19.47174]
[1779395712127,26.28,77711.73,0.0,0.76943,0.00018,19.46088]
[1779395718945,26.28,77713.31,0.0,0.7697,0.00018,19.44839]
[1779395722974,26.28,77716.94,0.0,0.77035,0.00018,19.41859]
[1779395723981,26.28,77721.67,0.0,0.7712,0.00018,19.37935]
[1779395724988,26.28,77725.75,0.0,0.77194,0.00018,19.34533]
[1779395727494,26.28,77725.87,0.0,0.77196,0.00018,19.34428]
[1779395729015,26.28,77727.0,0.0,0.77217,0.00018,19.3346]
[1779395733045,26.28,77719.96,0.0,0.77093,0.00018,19.38904]
[1779395734052,26.28,77713.19,0.0,0.76971,0.00018,19.44518]
[1779395734952,26.28,77713.19,0.0,0.76971,0.00018,19.44518]
[1779395735059,26.28,77711.87,0.0,0.76947,0.00018,19.45604]
[1779395739088,26.28,77709.92,0.0,0.76912,0.00018,19.47215]
[1779395740095,26.28,77706.09,0.0,0.76843,0.00018,19.50389]
[1779395742110,26.28,77701.08,0.0,0.76751,0.00018,19.54531]
[1779395747144,26.28,77700.79,0.0,0.76746,0.00018,19.54775]
[1779395752179,26.28,77700.63,0.0,0.76743,0.00018,19.54911]
[1779395757214,26.28,77700.55,0.0,0.76741,0.00018,19.54986]
[1779395762517,26.28,77700.83,0.0,0.76746,0.00018,19.54766]
[1779395764034,26.28,77701.61,0.0,0.7676,0.00018,19.54131]
[1779395764263,26.28,77701.38,0.0,0.76756,0.00018,19.54325]
[1779395769298,26.28,77701.1,0.0,0.7675,0.00018,19.54581]
[1779395776347,26.28,77701.04,0.0,0.76749,0.00018,19.54668]
[1779395781382,26.28,77700.93,0.0,0.76746,0.00018,19.54789]
[1779395786418,26.28,77700.44,0.0,0.76736,0.00018,19.55227]
[1779395791452,26.29,77700.54,0.0,0.7674,0.00018,19.54762]
[1779395796487,26.29,77700.59,0.0,0.7674,0.00018,19.54765]
[1779395801521,26.29,77700.55,0.0,0.76739,0.00018,19.54836]
[1779395806557,26.29,77700.13,0.0,0.7673,0.00018,19.55221]
[1779395807564,26.29,77698.67,0.0,0.76704,0.00018,19.5643]
[1779395812599,26.29,77698.41,0.0,0.76698,0.00018,19.56677]
[1779395817633,26.29,77697.84,0.0,0.76687,0.00018,19.5718]
[1779395819648,26.29,77699.52,0.0,0.76717,0.00018,19.55811]
[1779395824683,26.29,77700.79,0.0,0.7674,0.00018,19.54809]
[1779395825690,26.29,77698.43,0.0,0.76696,0.00018,19.56761]
[1779395831731,26.29,77698.6,0.0,0.76698,0.00018,19.5667]
[1779395836767,26.29,77698.83,0.0,0.76702,0.00018,19.56522]
[1779395842809,26.3,77698.9,0.0,0.76702,0.00018,19.56516]
[1779395849858,26.3,77698.86,0.0,0.767,0.00018,19.56607]
[1779395854893,26.3,77699.02,0.0,0.76705,0.00018,19.56092]
[1779395859928,26.3,77699.73,0.0,0.76717,0.00018,19.55543]
[1779395863956,26.3,77686.51,0.0,0.76475,0.00018,19.66435]
[1779395864963,26.3,77684.97,0.0,0.76447,0.00018,19.67705]
[1779395869998,26.3,77682.52,0.0,0.76401,0.00018,19.69748]
[1779395871005,26.3,77680.84,0.0,0.7637,0.00018,19.71126]
[1779395872014,26.3,77679.18,0.0,0.7634,0.00018,19.72485]
[1779395875034,26.3,77676.35,0.0,0.76288,0.00018,19.74799]
[1779395880071,26.3,77668.73,0.0,0.76148,0.00018,19.8099]
[1779395881418,26.3,77662.95,0.0,0.76041,0.00018,19.85669]
[1779395881723,26.3,77662.95,0.0,0.76041,0.00018,19.85669]
[1779395882086,26.3,77659.83,0.0,0.75984,0.00018,19.88181]
[1779395883093,26.3,77657.81,0.0,0.75947,0.00019,19.89812]
[1779395888128,26.3,77656.65,0.0,0.75926,0.00019,19.90729]
[1779395897524,26.3,77656.69,0.0,0.75927,0.00019,19.90675]
[1779395897554,26.3,77655.03,0.0,0.75897,0.00019,19.91987]
[1779395898198,26.3,77652.86,0.0,0.75856,0.00019,19.93745]
[1779395901220,26.3,77649.89,0.0,0.75801,0.00019,19.96152]
[1779395903235,26.3,77646.2,0.0,0.75732,0.00019,19.99127]
[1779395908270,26.3,77645.36,0.0,0.75717,0.00019,19.99796]
[1779395913305,26.3,77645.71,0.0,0.75726,0.00019,19.99095]
[1779395918340,26.3,77645.52,0.0,0.75723,0.00019,19.99248]
[1779395921361,26.3,77642.88,0.0,0.75674,0.00019,20.01366]
[1779395923375,26.3,77633.37,0.0,0.75496,0.00019,20.08977]
[1779395925389,26.3,77631.4,0.0,0.7546,0.00019,20.10525]
[1779395926171,26.3,77631.4,0.0,0.7546,0.00019,20.10525]
[1779395926268,26.3,77631.4,0.0,0.7546,0.00019,20.10525]
[1779395926396,26.3,77631.42,0.0,0.75461,0.00019,20.10495]
[1779395932438,26.3,77632.27,0.0,0.75479,0.00019,20.09734]
[1779395934022,26.3,77632.42,0.0,0.75482,0.00019,20.09601]
[1779395934452,26.3,77632.74,0.0,0.75488,0.00019,20.09333]
[1779395936542,26.29,77632.78,0.0,0.75489,0.00019,20.09288]
[1779395937473,26.29,77630.3,0.0,0.75443,0.00019,20.11243]
[1779395944522,26.29,77629.0,0.0,0.75421,0.00019,20.1218]
[1779395948028,26.29,77630.07,0.0,0.75442,0.00019,20.1128]
[1779395954592,26.29,77630.5,0.0,0.75453,0.00019,20.10832]
[1779395959627,26.29,77630.71,0.0,0.75458,0.00019,20.10591]
[1779395960634,26.28,77634.92,0.0,0.75537,0.00019,20.0721]
[1779395965670,26.28,77637.02,0.0,0.75578,0.00019,20.05471]
[1779395970705,26.28,77638.57,0.0,0.75608,0.00019,20.04172]
[1779395975740,26.28,77634.19,0.0,0.7553,0.00019,20.07224]
[1779395976872,26.28,77630.57,0.0,0.75463,0.00019,20.10107]
[1779395982789,26.28,77628.84,0.0,0.75432,0.00019,20.11396]
[1779395983796,26.28,77625.67,0.0,0.75373,0.00019,20.13909]
[1779395986817,26.28,77623.45,0.0,0.75333,0.00019,20.15634]
[1779395987824,26.28,77621.04,0.0,0.75287,0.00019,20.17559]
[1779395992859,26.28,77621.12,0.0,0.75288,0.00019,20.17521]
[1779395997894,26.28,77619.38,0.0,0.75255,0.00019,20.18933]
[1779396002931,26.28,77618.78,0.0,0.75243,0.00019,20.19432]
[1779396006959,26.28,77616.28,0.0,0.75195,0.00019,20.21436]
[1779396018036,26.28,77616.55,0.0,0.75199,0.00019,20.21261]
[1779396020050,26.28,77619.27,0.0,0.7525,0.00019,20.19111]
[1779396025085,26.28,77619.85,0.0,0.7526,0.00019,20.18689]
[1779396030120,26.28,77618.42,0.0,0.75233,0.00019,20.19865]
[1779396035157,26.28,77617.75,0.0,0.75222,0.00019,20.20021]
[1779396040192,26.28,77616.91,0.0,0.75206,0.00019,20.2072]
[1779396042206,26.28,77615.08,0.0,0.75171,0.00019,20.22181]
[1779396049255,26.28,77607.85,0.0,0.75034,0.00019,20.27926]
[1779396050262,26.28,77604.58,0.0,0.74972,0.00019,20.30505]
[1779396056724,26.28,77603.4,0.0,0.7495,0.00019,20.31407]
[1779396056768,26.28,77600.79,0.0,0.74901,0.00019,20.33446]
[1779396057312,26.28,77592.16,0.0,0.74737,0.00019,20.40226]
[1779396058319,26.28,77588.98,0.0,0.74677,0.00019,20.42711]
[1779396059557,26.28,77583.6,0.0,0.74574,0.00019,20.46918]
[1779396061340,26.28,77586.8,0.0,0.74635,0.00019,20.44416]
[1779396062040,26.28,77586.8,0.0,0.74635,0.00019,20.44416]
[1779396062441,26.28,77586.8,0.0,0.74635,0.00019,20.44416]
[1779396062543,26.28,77592.06,0.0,0.74735,0.00019,20.40301]
[1779396068389,26.28,77591.65,0.0,0.7473,0.00019,20.40531]
[1779396073424,26.28,77591.88,0.0,0.74736,0.00019,20.40267]
[1779396076445,26.28,77596.47,0.0,0.74824,0.00019,20.36613]
[1779396081480,26.27,77597.63,0.0,0.74848,0.00019,20.35636]
[1779396082487,26.27,77599.65,0.0,0.74887,0.00019,20.34033]
[1779396084501,26.27,77602.47,0.0,0.74941,0.00019,20.31781]
[1779396087522,26.27,77606.18,0.0,0.75012,0.00019,20.28813]
[1779396091550,26.27,77608.16,0.0,0.75054,0.00019,20.26793]
[1779396093565,26.27,77609.87,0.0,0.75086,0.00019,20.25421]
[1779396097230,26.27,77609.33,0.0,0.75077,0.00019,20.25824]
[1779396097593,26.27,77611.43,0.0,0.75117,0.00019,20.24152]
[1779396102629,26.27,77611.49,0.0,0.75119,0.00019,20.24062]
[1779396107665,26.27,77612.15,0.0,0.75132,0.00019,20.23496]
[1779396112699,26.27,77612.1,0.0,0.75132,0.00019,20.2349]
[1779396117736,26.26,77611.97,0.0,0.75131,0.00019,20.23545]
[1779396122776,26.26,77612.05,0.0,0.75134,0.00019,20.23431]
[1779396127811,26.26,77611.84,0.0,0.75131,0.00019,20.23545]
[1779396129825,26.26,77609.15,0.0,0.75081,0.00019,20.25655]
[1779396132846,26.26,77607.58,0.0,0.75052,0.00019,20.26859]
[1779396136874,26.26,77605.22,0.0,0.75009,0.00019,20.28653]
[1779396137370,26.26,77605.22,0.0,0.75009,0.00019,20.28653]
[1779396137881,26.26,77602.3,0.0,0.74954,0.00019,20.30943]
[1779396138888,26.26,77604.46,0.0,0.74995,0.00019,20.29219]
[1779396143923,26.25,77603.6,0.0,0.74981,0.00019,20.29815]
[1779396144930,26.25,77599.37,0.0,0.74901,0.00019,20.33139]
[1779396145944,26.25,77599.37,0.0,0.74901,0.00019,20.33139]
[1779396146025,26.25,77599.37,0.0,0.74901,0.00019,20.33139]
[1779396146243,26.25,77594.63,0.0,0.74811,0.00019,20.36854]
[1779396148022,26.25,77594.78,0.0,0.74814,0.00019,20.36716]
[1779396148046,26.25,77594.54,0.0,0.7481,0.00019,20.36885]
[1779396154581,26.25,77594.73,0.0,0.74819,0.00019,20.36247]
[1779396160035,26.25,77595.48,0.0,0.74836,0.00019,20.3551]
[1779396163060,26.24,77595.6,0.0,0.74839,0.00019,20.3538]
[1779396163161,26.24,77601.04,0.0,0.74943,0.00019,20.31075]
[1779396164063,26.24,77603.62,0.0,0.74993,0.00019,20.2902]
[1779396169098,26.24,77604.04,0.0,0.75002,0.00019,20.28616]
[1779396177154,26.24,77603.69,0.0,0.74998,0.00019,20.28778]
[1779396189239,26.23,77603.19,0.0,0.74993,0.00019,20.28999]
[1779396194274,26.23,77603.56,0.0,0.75002,0.00019,20.2863]
[1779396199308,26.23,77603.79,0.0,0.75008,0.00019,20.28374]
[1779396202330,26.23,77610.63,0.0,0.75138,0.00019,20.22908]
[1779396203337,26.23,77613.43,0.0,0.75192,0.00019,20.20674]
[1779396204344,26.23,77617.44,0.0,0.75267,0.00019,20.17475]
[1779396206358,26.23,77620.07,0.0,0.75318,0.00019,20.15346]
[1779396208023,26.22,77620.57,0.0,0.75327,0.00019,20.14933]
[1779396208445,26.22,77620.57,0.0,0.75327,0.00019,20.14933]
[1779396208546,26.22,77620.47,0.0,0.75326,0.00019,20.15]
[1779396214415,26.22,77619.51,0.0,0.75313,0.00019,20.15266]
[1779396216429,26.22,77621.71,0.0,0.75355,0.00019,20.13489]
[1779396217436,26.22,77624.42,0.0,0.75406,0.00019,20.11314]
[1779396223477,26.22,77624.07,0.0,0.75401,0.00019,20.11533]
[1779396228513,26.22,77624.16,0.0,0.75404,0.00019,20.11398]
[1779396229520,26.22,77625.8,0.0,0.75435,0.00019,20.10078]
[1779396234555,26.22,77625.78,0.0,0.75435,0.00019,20.10066]
[1779396242611,26.22,77626.0,0.0,0.7544,0.00019,20.09862]
[1779396247646,26.22,77624.75,0.0,0.75417,0.00019,20.10856]
[1779396249662,26.22,77626.89,0.0,0.75457,0.00019,20.09139]
[1779396254695,26.22,77626.96,0.0,0.75458,0.00019,20.09086]
[1779396261744,26.22,77626.94,0.0,0.75458,0.00019,20.09104]
[1779396271814,26.22,77626.91,0.0,0.7546,0.00019,20.08737]
[1779396276850,26.22,77626.83,0.0,0.75458,0.00019,20.08811]
[1779396281886,26.22,77625.96,0.0,0.75441,0.00019,20.09517]
[1779396286922,26.22,77625.62,0.0,0.75435,0.00019,20.09795]
[1779396291957,26.22,77625.96,0.0,0.75441,0.00019,20.09528]
[1779396298000,26.22,77627.46,0.0,0.7547,0.00019,20.08298]
[1779396300023,26.22,77630.88,0.0,0.75534,0.00019,20.05545]
[1779396301029,26.22,77639.04,0.0,0.75687,0.00019,19.9898]
[1779396302037,26.22,77643.45,0.0,0.7577,0.00019,19.9542]
[1779396305057,26.22,77643.89,0.0,0.75777,0.00019,19.95086]
[1779396306064,26.22,77644.87,0.0,0.75796,0.00019,19.94304]
[1779396311104,26.22,77644.38,0.0,0.75785,0.00019,19.9476]
[1779396316139,26.22,77645.1,0.0,0.75798,0.00019,19.94204]
[1779396321174,26.22,77644.41,0.0,0.75785,0.00019,19.9478]
[1779396326209,26.22,77645.1,0.0,0.75797,0.00019,19.94241]
[1779396331244,26.22,77645.32,0.0,0.75804,0.00019,19.93668]
[1779396336279,26.22,77646.11,0.0,0.75818,0.00019,19.93049]
[1779396341314,26.22,77645.43,0.0,0.75805,0.00019,19.93618]
[1779396343328,26.22,77646.44,0.0,0.75824,0.00019,19.92809]
[1779396345342,26.22,77647.64,0.0,0.75846,0.00019,19.91848]
[1779396350377,26.22,77647.67,0.0,0.75846,0.00019,19.91851]
[1779396355412,26.22,77647.69,0.0,0.75846,0.00019,19.9186]
[1779396360447,26.22,77647.63,0.0,0.75844,0.00019,19.91934]
[1779396364386,26.22,77647.32,0.0,0.75838,0.00019,19.92199]
[1779396364533,26.22,77647.32,0.0,0.75838,0.00019,19.92199]
[1779396364635,26.22,77653.4,0.0,0.75951,0.00019,19.87281]
[1779396366489,26.22,77655.24,0.0,0.75985,0.00019,19.85781]
[1779396371524,26.22,77657.03,0.0,0.76019,0.00019,19.84317]
[1779396376559,26.22,77656.81,0.0,0.76015,0.00019,19.8449]
[1779396382608,26.22,77657.73,0.0,0.76032,0.00019,19.8374]
[1779396383616,26.22,77662.21,0.0,0.76115,0.00019,19.80088]
[1779396388651,26.22,77663.55,0.0,0.7614,0.00019,19.78976]
[1779396391868,26.22,77660.55,0.0,0.76088,0.00019,19.80991]
[1779396394033,26.22,77660.64,0.0,0.7609,0.00019,19.80914]
[1779396394130,26.22,77660.65,0.0,0.7609,0.00019,19.80903]
[1779396401742,26.22,77662.28,0.0,0.76121,0.00019,19.79549]
[1779396406777,26.22,77661.13,0.0,0.761,0.00019,19.80468]
[1779396414833,26.22,77662.07,0.0,0.76118,0.00019,19.79664]
[1779396423901,26.22,77664.22,0.0,0.76159,0.00019,19.77877]
[1779396428935,26.22,77664.26,0.0,0.7616,0.00019,19.77825]
[1779396434978,26.22,77664.41,0.0,0.76163,0.00018,19.7767]
[1779396440018,26.22,77664.16,0.0,0.7616,0.00019,19.7784]
[1779396446055,26.22,77663.25,0.0,0.76144,0.00019,19.78533]
[1779396451090,26.21,77664.54,0.0,0.76171,0.00019,19.77028]
[1779396453191,26.21,77671.37,0.0,0.76298,0.00018,19.71437]
[1779396454112,26.21,77678.74,0.0,0.76434,0.00018,19.65388]
[1779396456126,26.21,77678.89,0.0,0.76437,0.00018,19.65258]
[1779396462168,26.21,77678.86,0.0,0.76436,0.00018,19.65279]
[1779396467203,26.21,77679.06,0.0,0.7644,0.00018,19.65103]
[1779396472262,26.21,77679.06,0.0,0.76441,0.00018,19.65076]
[1779396473268,26.21,77685.46,0.0,0.76558,0.00018,19.59813]
[1779396474275,26.21,77687.77,0.0,0.76601,0.00018,19.57912]
[1779396476289,26.21,77690.2,0.0,0.76645,0.00018,19.55918]
[1779396477296,26.21,77691.99,0.0,0.76678,0.00018,19.54448]
[1779396482331,26.21,77690.93,0.0,0.76659,0.00018,19.553]
[1779396485352,26.21,77693.25,0.0,0.76702,0.00018,19.53364]
[1779396488373,26.21,77697.84,0.0,0.76786,0.00018,19.49547]
[1779396489380,26.21,77699.86,0.0,0.76823,0.00018,19.47864]
[1779396491394,26.21,77701.28,0.0,0.76849,0.00018,19.46672]
[1779396496429,26.21,77701.16,0.0,0.76848,0.00018,19.4674]
[1779396505493,26.21,77702.28,0.0,0.76869,0.00018,19.45774]
[1779396506500,26.21,77705.34,0.0,0.76925,0.00018,19.43236]
[1779396508514,26.21,77706.7,0.0,0.76949,0.00018,19.42113]
[1779396513549,26.21,77706.11,0.0,0.76941,0.00018,19.42206]
[1779396515563,26.21,77709.69,0.0,0.77006,0.00018,19.39241]
[1779396516573,26.21,77712.7,0.0,0.7706,0.00018,19.36746]
[1779396518587,26.21,77714.53,0.0,0.77093,0.00018,19.35244]
[1779396523622,26.21,77715.3,0.0,0.77106,0.00018,19.34644]
[1779396528658,26.21,77716.52,0.0,0.77127,0.00018,19.33666]
[1779396530672,26.21,77722.39,0.0,0.77233,0.00018,19.28786]
[1779396531952,26.21,77727.83,0.0,0.77331,0.00018,19.24236]
[1779396532686,26.21,77732.26,0.0,0.7741,0.00018,19.20528]
[1779396535411,26.21,77732.0,0.0,0.77406,0.00018,19.20751]
[1779396536714,26.21,77737.67,0.0,0.77507,0.00018,19.15998]
[1779396537721,26.21,77738.56,0.0,0.77523,0.00018,19.15261]
[1779396538728,26.21,77738.95,0.0,0.7753,0.00018,19.14946]
[1779396540032,26.21,77738.95,0.0,0.7753,0.00018,19.14946]
[1779396540129,26.21,77739.72,0.0,0.77543,0.00018,19.14311]
[1779396542756,26.21,77737.38,0.0,0.775,0.00018,19.16317]
[1779396545777,26.22,77739.81,0.0,0.77544,0.00018,19.14283]
[1779396547791,26.22,77740.63,0.0,0.77558,0.00018,19.13601]
[1779396549805,26.22,77737.14,0.0,0.77496,0.00018,19.16541]
[1779396550812,26.22,77735.78,0.0,0.77471,0.00018,19.17683]
[1779396551819,26.22,77735.29,0.0,0.77463,0.00018,19.18093]
[1779396553833,26.22,77727.82,0.0,0.77329,0.00018,19.24348]
[1779396556854,26.21,77726.22,0.0,0.773,0.00018,19.25659]
[1779396561889,26.21,77725.85,0.0,0.77295,0.00018,19.25921]
[1779396565917,26.21,77724.05,0.0,0.77262,0.00018,19.27414]
[1779396567931,26.21,77725.51,0.0,0.77288,0.00018,19.2622]
[1779396569079,26.21,77725.51,0.0,0.77288,0.00018,19.2622]
[1779396580018,26.22,77725.23,0.0,0.77283,0.00018,19.26193]
[1779396581025,26.22,77723.73,0.0,0.77256,0.00018,19.27458]
[1779396586060,26.22,77722.96,0.0,0.77241,0.00018,19.28147]
[1779396590091,26.22,77719.72,0.0,0.77182,0.00018,19.30881]
[1779396591095,26.22,77714.67,0.0,0.7709,0.00018,19.35092]
[1779396597140,26.22,77714.77,0.0,0.77092,0.00018,19.35006]
[1779396603183,26.22,77718.21,0.0,0.77154,0.00018,19.32142]
[1779396604190,26.22,77719.99,0.0,0.77186,0.00018,19.30662]
[1779396605197,26.22,77725.74,0.0,0.7729,0.00018,19.25867]
[1779396606204,26.22,77728.18,0.0,0.77334,0.00018,19.23821]
[1779396608218,26.22,77726.1,0.0,0.77297,0.00018,19.25555]
[1779396609225,26.22,77725.26,0.0,0.77282,0.00018,19.26252]
[1779396613253,26.22,77724.47,0.0,0.77268,0.00018,19.26892]
[1779396618290,26.22,77725.05,0.0,0.77279,0.00018,19.26384]
[1779396621311,26.22,77727.27,0.0,0.77318,0.00018,19.24562]
[1779396624332,26.22,77725.05,0.0,0.77277,0.00018,19.26455]
[1779396628360,26.22,77727.26,0.0,0.77316,0.00018,19.24652]
[1779396630373,26.22,77723.95,0.0,0.77256,0.00018,19.2744]
[1779396633395,26.22,77725.69,0.0,0.7729,0.00018,19.25597]
[1779396634402,26.22,77727.89,0.0,0.7733,0.00018,19.23755]
[1779396644472,26.22,77731.7,0.0,0.77398,0.00018,19.20564]
[1779396645479,26.22,77730.17,0.0,0.77371,0.00018,19.21835]
[1779396646897,26.22,77730.17,0.0,0.77371,0.00018,19.21835]
[1779396647493,26.22,77728.09,0.0,0.77333,0.00018,19.23585]
[1779396648500,26.22,77725.32,0.0,0.77283,0.00018,19.25913]
[1779396653535,26.22,77724.75,0.0,0.77272,0.00018,19.26429]
[1779396659577,26.23,77725.17,0.0,0.77278,0.00018,19.2615]
[1779396664612,26.23,77726.07,0.0,0.77293,0.00018,19.25454]
[1779396668057,26.23,77726.07,0.0,0.77293,0.00018,19.25478]
[1779396673675,26.23,77726.08,0.0,0.77291,0.00018,19.25551]
[1779396676696,26.23,77725.32,0.0,0.77277,0.00018,19.26221]
[1779396677703,26.23,77719.79,0.0,0.77177,0.00018,19.30845]
[1779396682737,26.23,77719.32,0.0,0.77168,0.00018,19.3126]
[1779396686766,26.23,77715.52,0.0,0.77099,0.00018,19.3444]
[1779396687775,26.23,77705.19,0.0,0.76912,0.00018,19.43018]
[1779396688782,26.23,77700.28,0.0,0.76823,0.00018,19.47074]
[1779396692321,26.23,77699.57,0.0,0.7681,0.00018,19.47648]
[1779396694022,26.23,77699.34,0.0,0.7681,0.00018,19.47381]
[1779396694124,26.23,77699.45,0.0,0.76812,0.00018,19.47277]
[1779396695831,26.23,77696.86,0.0,0.76765,0.00018,19.49394]
[1779396696838,26.23,77689.62,0.0,0.76633,0.00018,19.55368]
[1779396701873,26.23,77690.09,0.0,0.76642,0.00018,19.54962]
[1779396703887,26.23,77683.31,0.0,0.76518,0.00018,19.60534]
[1779396708923,26.23,77683.8,0.0,0.76528,0.00018,19.6009]
[1779396710937,26.23,77681.97,0.0,0.76494,0.00018,19.61577]
[1779396711944,26.23,77675.19,0.0,0.7637,0.00018,19.67127]
[1779396712951,26.23,77670.13,0.0,0.76277,0.00018,19.71265]
[1779396715974,26.23,77667.73,0.0,0.76233,0.00018,19.73206]
[1779396718347,26.23,77663.68,0.0,0.76158,0.00019,19.76492]
[1779396718995,26.23,77657.02,0.0,0.76035,0.00019,19.81898]
[1779396725063,26.22,77656.19,0.0,0.76022,0.00019,19.82471]
[1779396726815,26.22,77655.25,0.0,0.76005,0.00019,19.83222]
[1779396728022,26.22,77654.89,0.0,0.75998,0.00019,19.83502]
[1779396728084,26.22,77653.58,0.0,0.75974,0.00019,19.84553]
[1779396733119,26.22,77653.26,0.0,0.7597,0.00019,19.84747]
[1779396739161,26.22,77653.93,0.0,0.75984,0.00019,19.84134]
[1779396746211,26.22,77654.3,0.0,0.75992,0.00019,19.83764]
[1779396749232,26.22,77652.64,0.0,0.75962,0.00019,19.85082]
[1779396755274,26.21,77652.62,0.0,0.75966,0.00019,19.84611]
[1779396760309,26.21,77651.94,0.0,0.75955,0.00019,19.85099]
[1779396767359,26.21,77652.44,0.0,0.75966,0.00019,19.84611]
[1779396773401,26.21,77651.0,0.0,0.75941,0.00019,19.85712]
[1779396774408,26.21,77645.85,0.0,0.75845,0.00019,19.89884]
[1779396774716,26.21,77645.85,0.0,0.75845,0.00019,19.89884]
[1779396774768,26.21,77645.85,0.0,0.75845,0.00019,19.89884]
[1779396775417,26.21,77642.73,0.0,0.75786,0.00019,19.92416]
[1779396776422,26.21,77631.58,0.0,0.75577,0.00019,20.01409]
[1779396777429,26.21,77627.91,0.0,0.75508,0.00019,20.04362]
[1779396778436,26.21,77618.64,0.0,0.75334,0.00019,20.11779]
[1779396780449,26.21,77624.11,0.0,0.75436,0.00019,20.07435]
[1779396782464,26.21,77626.01,0.0,0.75472,0.00019,20.05914]
[1779396783379,26.21,77626.01,0.0,0.75472,0.00019,20.05914]
[1779396783472,26.21,77620.72,0.0,0.75372,0.00019,20.10153]
[1779396784478,26.21,77610.32,0.0,0.75175,0.00019,20.18464]
[1779396785487,26.21,77601.58,0.0,0.75009,0.00019,20.25413]
[1779396786493,26.21,77599.03,0.0,0.7496,0.00019,20.27434]
[1779396787823,26.21,77597.97,0.0,0.7494,0.00019,20.28275]
[1779396787921,26.21,77597.97,0.0,0.7494,0.00019,20.28275]
[1779396788028,26.21,77597.97,0.0,0.7494,0.00019,20.28275]
[1779396788507,26.21,77596.31,0.0,0.74908,0.00019,20.29587]
[1779396789319,26.21,77596.31,0.0,0.74908,0.00019,20.29587]
[1779396789521,26.21,77596.31,0.0,0.74908,0.00019,20.29587]
[1779396789535,26.21,77595.9,0.0,0.74901,0.00019,20.29911]
[1779396790521,26.21,77590.99,0.0,0.74807,0.00019,20.33781]
[1779396792036,26.21,77590.35,0.0,0.74795,0.00019,20.34282]
[1779396792535,26.21,77594.34,0.0,0.74871,0.00019,20.31132]
[1779396793153,26.21,77594.34,0.0,0.74871,0.00019,20.31132]
[1779396793519,26.21,77594.34,0.0,0.74871,0.00019,20.31132]
[1779396793542,26.21,77594.44,0.0,0.74873,0.00019,20.31046]
[1779396794549,26.21,77590.78,0.0,0.74803,0.00019,20.33927]
[1779396796563,26.21,77588.73,0.0,0.74764,0.00019,20.35546]
[1779396800034,26.21,77588.74,0.0,0.74762,0.00019,20.35652]
[1779396800591,26.21,77589.37,0.0,0.74773,0.00019,20.35165]
[1779396804619,26.22,77591.68,0.0,0.74814,0.00019,20.33484]
[1779396808647,26.22,77593.78,0.0,0.74853,0.00019,20.3187]
[1779396811668,26.22,77595.53,0.0,0.74889,0.00019,20.30104]
[1779396816703,26.22,77596.87,0.0,0.74914,0.00019,20.29066]
[1779396821738,26.22,77596.53,0.0,0.74907,0.00019,20.29355]
[1779396827780,26.22,77596.56,0.0,0.74907,0.00019,20.29353]
[1779396829795,26.22,77594.64,0.0,0.74871,0.00019,20.30874]
[1779396830802,26.22,77592.76,0.0,0.74835,0.00019,20.32357]
[1779396831809,26.22,77589.76,0.0,0.74777,0.00019,20.34718]
[1779396836844,26.22,77589.94,0.0,0.74781,0.00019,20.34563]
[1779396841893,26.22,77591.5,0.0,0.74811,0.00019,20.33325]
[1779396842892,26.22,77597.06,0.0,0.74917,0.00019,20.28941]
[1779396848934,26.22,77596.9,0.0,0.74914,0.00019,20.29092]
[1779396854976,26.22,77597.34,0.0,0.74922,0.00019,20.28745]
[1779396859004,26.22,77605.04,0.0,0.75069,0.00019,20.2264]
[1779396860013,26.22,77606.54,0.0,0.75097,0.00019,20.21453]
[1779396865048,26.22,77606.89,0.0,0.75103,0.00019,20.21197]
[1779396870083,26.22,77605.89,0.0,0.75084,0.00019,20.22]
[1779396877132,26.22,77606.23,0.0,0.75093,0.00019,20.21338]
[1779396884185,26.22,77601.56,0.0,0.75004,0.00019,20.25053]
[1779396885192,26.22,77597.85,0.0,0.74933,0.00019,20.27984]
[1779396886199,26.22,77596.12,0.0,0.74901,0.00019,20.29345]
[1779396891234,26.22,77595.8,0.0,0.74895,0.00019,20.29563]
[1779396896269,26.22,77598.65,0.0,0.7495,0.00019,20.2728]
[1779396901304,26.22,77604.31,0.0,0.75058,0.00019,20.22779]
[1779396902311,26.22,77609.03,0.0,0.75148,0.00019,20.19034]
[1779396903318,26.22,77611.12,0.0,0.75187,0.00019,20.17377]
[1779396906339,26.22,77613.26,0.0,0.75228,0.00019,20.15693]
[1779396912381,26.22,77613.2,0.0,0.75225,0.00019,20.15788]
[1779396916027,26.22,77613.56,0.0,0.75232,0.00019,20.15524]
[1779396916409,26.22,77613.5,0.0,0.7523,0.00019,20.1558]
[1779396923458,26.23,77613.47,0.0,0.75228,0.00019,20.15658]
[1779396930507,26.23,77613.44,0.0,0.75227,0.00019,20.157]
[1779396935543,26.23,77613.57,0.0,0.75232,0.00019,20.15219]
[1779396936550,26.23,77615.46,0.0,0.75268,0.00019,20.13723]
[1779396939571,26.23,77616.83,0.0,0.75293,0.00019,20.12643]
[1779396944606,26.23,77614.44,0.0,0.75249,0.00019,20.14513]
[1779396949641,26.23,77614.6,0.0,0.75252,0.00019,20.14362]
[1779396961725,26.23,77612.32,0.0,0.75209,0.00019,20.16184]
[1779396967767,26.23,77612.23,0.0,0.75207,0.00019,20.16253]
[1779396969791,26.23,77614.14,0.0,0.75244,0.00019,20.14732]
[1779396977837,26.23,77613.85,0.0,0.75238,0.00019,20.14966]
[1779396985895,26.23,77613.87,0.0,0.75239,0.00019,20.14933]
[1779396988914,26.23,77616.08,0.0,0.75281,0.00019,20.13165]
[1779396993949,26.23,77615.91,0.0,0.75281,0.00019,20.12884]
[1779396998984,26.22,77615.9,0.0,0.75281,0.00019,20.12886]
[1779397008047,26.22,77615.61,0.0,0.75275,0.00019,20.13101]
[1779397011068,26.22,77613.08,0.0,0.75228,0.00019,20.1509]
[1779397017110,26.22,77613.05,0.0,0.75229,0.00019,20.1505]
[1779397022145,26.22,77613.23,0.0,0.75234,0.00019,20.14856]
[1779397030201,26.22,77613.89,0.0,0.75247,0.00019,20.14293]
[1779397035236,26.22,77613.65,0.0,0.75243,0.00019,20.14482]
[1779397040270,26.22,77613.64,0.0,0.75242,0.00019,20.14491]
[1779397046313,26.22,77614.42,0.0,0.75258,0.00019,20.13836]
[1779397051349,26.22,77613.79,0.0,0.7525,0.00019,20.13895]
[1779397056383,26.22,77613.05,0.0,0.75236,0.00019,20.14452]
[1779397058398,26.22,77615.23,0.0,0.75278,0.00019,20.12702]
[1779397062426,26.22,77616.81,0.0,0.75308,0.00019,20.11439]
[1779397067461,26.22,77617.73,0.0,0.75326,0.00019,20.1069]
[1779397070481,26.22,77620.69,0.0,0.75382,0.00019,20.08318]
[1779397073503,26.22,77622.07,0.0,0.75408,0.00019,20.07215]
[1779397080663,26.22,77622.29,0.0,0.75412,0.00019,20.07042]
[1779397087601,26.22,77621.95,0.0,0.75405,0.00019,20.07315]
[1779397092637,26.22,77622.74,0.0,0.7542,0.00019,20.06673]
[1779397093644,26.22,77625.45,0.0,0.75471,0.00019,20.045]
[1779397094651,26.22,77628.41,0.0,0.75527,0.00019,20.02125]
[1779397103715,26.22,77628.62,0.0,0.75531,0.00019,20.01981]
[1779397108886,26.22,77629.71,0.0,0.75551,0.00019,20.01122]
[1779397117814,26.22,77629.89,0.0,0.75556,0.00019,20.00612]
[1779397122849,26.22,77629.78,0.0,0.75553,0.00019,20.00726]
[1779397129899,26.22,77629.72,0.0,0.75551,0.00019,20.00814]
[1779397130910,26.22,77627.02,0.0,0.755,0.00019,20.02987]
[1779397131913,26.22,77628.9,0.0,0.75536,0.00019,20.01489]
[1779397138962,26.22,77628.16,0.0,0.75521,0.00019,20.02098]
[1779397139969,26.22,77631.8,0.0,0.7559,0.00019,19.99178]
[1779397141088,26.22,77631.8,0.0,0.7559,0.00019,19.99178]
[1779397141131,26.22,77635.4,0.0,0.75657,0.00019,19.96288]
[1779397142402,26.22,77635.4,0.0,0.75657,0.00019,19.96288]
[1779397142499,26.22,77636.7,0.0,0.75681,0.00019,19.95251]
[1779397142990,26.22,77644.56,0.0,0.75828,0.00019,19.88919]
[1779397144004,26.22,77645.75,0.0,0.7585,0.00019,19.87974]
[1779397146015,26.22,77644.08,0.0,0.75818,0.00019,19.89361]
[1779397149036,26.22,77646.63,0.0,0.75864,0.00019,19.8735]
[1779397153064,26.23,77645.81,0.0,0.75847,0.00019,19.88088]
[1779397157486,26.23,77645.91,0.0,0.75848,0.00019,19.88046]
[1779397157519,26.23,77645.91,0.0,0.75848,0.00019,19.88046]
[1779397157546,26.23,77643.86,0.0,0.7581,0.00019,19.8972]
[1779397158099,26.23,77636.63,0.0,0.75674,0.00019,19.95566]
[1779397160028,26.23,77636.4,0.0,0.7567,0.00019,19.9576]
[1779397160040,26.23,77636.4,0.0,0.7567,0.00019,19.9576]
[1779397160267,26.23,77636.4,0.0,0.7567,0.00019,19.9576]
[1779397166156,26.23,77633.06,0.0,0.75606,0.00019,19.98503]
[1779397170025,26.23,77633.51,0.0,0.75614,0.00019,19.98158]
[1779397170184,26.23,77632.89,0.0,0.75602,0.00019,19.98662]
[1779397171521,26.23,77632.89,0.0,0.75602,0.00019,19.98662]
[1779397171768,26.23,77632.89,0.0,0.75602,0.00019,19.98662]
[1779397171866,26.23,77632.21,0.0,0.75592,0.00019,19.988]
[1779397175065,26.23,77632.21,0.0,0.75592,0.00019,19.988]
[1779397180133,26.23,77631.81,0.0,0.75584,0.00019,19.99165]
[1779397184019,26.23,77631.01,0.0,0.75568,0.00019,19.99829]
[1779397184282,26.23,77631.98,0.0,0.75586,0.00019,19.99055]
[1779397186800,26.23,77634.36,0.0,0.7563,0.00019,19.97155]
[1779397188310,26.23,77635.68,0.0,0.75655,0.00019,19.96111]
[1779397189317,26.23,77636.79,0.0,0.75675,0.00019,19.95227]
[1779397192338,26.23,77638.04,0.0,0.75698,0.00019,19.94253]
[1779397197531,26.24,77638.13,0.0,0.75699,0.00019,19.94228]
[1779397202408,26.24,77644.54,0.0,0.75817,0.00019,19.89128]
[1779397203414,26.24,77651.71,0.0,0.75951,0.00019,19.8333]
[1779397204422,26.24,77652.62,0.0,0.75967,0.00019,19.82594]
[1779397205429,26.24,77654.78,0.0,0.76008,0.00019,19.80843]
[1779397215499,26.24,77654.43,0.0,0.76,0.00019,19.81158]
[1779397216231,26.24,77654.43,0.0,0.76,0.00019,19.81158]
[1779397216269,26.24,77654.43,0.0,0.76,0.00019,19.81158]
[1779397216506,26.24,77664.82,0.0,0.76193,0.00019,19.72712]
[1779397219527,26.24,77665.65,0.0,0.76208,0.00018,19.72072]
[1779397227095,26.24,77665.99,0.0,0.76213,0.00018,19.71828]
[1779397230030,26.24,77666.35,0.0,0.76219,0.00018,19.71596]
[1779397230132,26.24,77666.35,0.0,0.76218,0.00018,19.71613]
[1779397231611,26.24,77674.97,0.0,0.7638,0.00018,19.64162]
[1779397236646,26.25,77674.53,0.0,0.7637,0.00018,19.64597]
[1779397240675,26.25,77677.01,0.0,0.76415,0.00018,19.62619]
[1779397246718,26.25,77677.19,0.0,0.76416,0.00018,19.62556]
[1779397255781,26.25,77677.54,0.0,0.76422,0.00018,19.62329]
[1779397260816,26.25,77677.79,0.0,0.76426,0.00018,19.62146]
[1779397265851,26.25,77678.39,0.0,0.76436,0.00018,19.61676]
[1779397271894,26.25,77678.48,0.0,0.76437,0.00018,19.61626]
[1779397280957,26.25,77678.43,0.0,0.76436,0.00018,19.61695]
[1779397282061,26.25,77681.24,0.0,0.76487,0.00018,19.59394]
[1779397283978,26.25,77706.16,0.0,0.76942,0.00018,19.38858]
[1779397284270,26.25,77706.16,0.0,0.76942,0.00018,19.38858]
[1779397284986,26.25,77713.61,0.0,0.77077,0.00018,19.32683]
[1779397285993,26.25,77713.43,0.0,0.77074,0.00018,19.32848]
[1779397287349,26.25,77715.22,0.0,0.77106,0.00018,19.31374]
[1779397288029,26.25,77722.98,0.0,0.77246,0.00018,19.2491]
[1779397289024,26.25,77728.43,0.0,0.77344,0.00018,19.2036]
[1779397290031,26.25,77731.65,0.0,0.77402,0.00018,19.17659]
[1779397291097,26.25,77731.65,0.0,0.77402,0.00018,19.17659]
[1779397292045,26.25,77729.77,0.0,0.77372,0.00018,19.1881]
[1779397292628,26.25,77729.77,0.0,0.77372,0.00018,19.1881]
[1779397292755,26.25,77729.77,0.0,0.77372,0.00018,19.1881]
[1779397292768,26.25,77729.77,0.0,0.77372,0.00018,19.1881]
[1779397293053,26.25,77723.4,0.0,0.77257,0.00018,19.2413]
[1779397294274,26.25,77722.75,0.0,0.77245,0.00018,19.24672]
[1779397295077,26.25,77713.3,0.0,0.77075,0.00018,19.32533]
[1779397296522,26.25,77712.47,0.0,0.77059,0.00018,19.33245]
[1779397297090,26.25,77712.47,0.0,0.77059,0.00018,19.33245]
[1779397296623,26.25,77712.47,0.0,0.77059,0.00018,19.33259]
[1779397298098,26.26,77707.89,0.0,0.76975,0.00018,19.37073]
[1779397299269,26.26,77707.89,0.0,0.76975,0.00018,19.37073]
[1779397300112,26.26,77707.16,0.0,0.76962,0.00018,19.37701]
[1779397306154,26.26,77704.79,0.0,0.76919,0.00018,19.39652]
[1779397307161,26.26,77703.41,0.0,0.76894,0.00018,19.4079]
[1779397311189,26.25,77700.18,0.0,0.76836,0.00018,19.43439]
[1779397313203,26.25,77702.02,0.0,0.76869,0.00018,19.41902]
[1779397315217,26.25,77703.76,0.0,0.76901,0.00018,19.40452]
[1779397316224,26.25,77707.89,0.0,0.76976,0.00018,19.37027]
[1779397321259,26.25,77707.6,0.0,0.76971,0.00018,19.37272]
[1779397325287,26.25,77705.7,0.0,0.76937,0.00018,19.3885]
[1779397326294,26.25,77702.89,0.0,0.76885,0.00018,19.41176]
[1779397328308,26.25,77700.96,0.0,0.7685,0.00018,19.42766]
[1779397333343,26.25,77700.62,0.0,0.76845,0.00018,19.43027]
[1779397338378,26.25,77701.88,0.0,0.76868,0.00018,19.41967]
[1779397343413,26.25,77701.95,0.0,0.76869,0.00018,19.41903]
[1779397349454,26.25,77702.51,0.0,0.7688,0.00018,19.4144]
[1779397354490,26.25,77702.96,0.0,0.76891,0.00018,19.40654]
[1779397359525,26.25,77703.19,0.0,0.76895,0.00018,19.40472]
[1779397362546,26.25,77704.78,0.0,0.76924,0.00018,19.39162]
[1779397367582,26.25,77704.99,0.0,0.76927,0.00018,19.39008]
[1779397374630,26.25,77708.61,0.0,0.76992,0.00018,19.36029]
[1779397375638,26.25,77712.67,0.0,0.77066,0.00018,19.32666]
[1779397376645,26.25,77713.69,0.0,0.77084,0.00018,19.31814]
[1779397379274,26.25,77714.26,0.0,0.77095,0.00018,19.31331]
[1779397379666,26.25,77714.39,0.0,0.77097,0.00018,19.31219]
[1779397386717,26.25,77716.28,0.0,0.77132,0.00018,19.29615]
[1779397391752,26.25,77715.8,0.0,0.77124,0.00018,19.29997]
[1779397398801,26.25,77715.81,0.0,0.77124,0.00018,19.29963]
[1779397400815,26.25,77708.24,0.0,0.76987,0.00018,19.36256]
[1779397403837,26.25,77705.47,0.0,0.76937,0.00018,19.38557]
[1779397410887,26.25,77705.22,0.0,0.76932,0.00018,19.38761]
[1779397415921,26.25,77699.53,0.0,0.76832,0.00018,19.43052]
[1779397416929,26.25,77697.24,0.0,0.7679,0.00018,19.4494]
[1779397420958,26.25,77694.56,0.0,0.76742,0.00018,19.47127]
[1779397424986,26.25,77696.91,0.0,0.76785,0.00018,19.45159]
[1779397427111,26.25,77696.19,0.0,0.76772,0.00018,19.4575]
[1779397427179,26.25,77696.19,0.0,0.76772,0.00018,19.4575]
[1779397428233,26.25,77696.19,0.0,0.76772,0.00018,19.45745]
[1779397428251,26.25,77692.89,0.0,0.76712,0.00018,19.48463]
[1779397429015,26.25,77688.75,0.0,0.76637,0.00018,19.51867]
[1779397431270,26.25,77688.43,0.0,0.76631,0.00018,19.52122]
[1779397431272,26.25,77688.43,0.0,0.76631,0.00018,19.52122]
[1779397432035,26.25,77684.99,0.0,0.76568,0.00018,19.5495]
[1779397432788,26.25,77684.99,0.0,0.76568,0.00018,19.5495]
[1779397433043,26.25,77684.97,0.0,0.76567,0.00018,19.54972]
[1779397433281,26.25,77684.97,0.0,0.76567,0.00018,19.54972]
[1779397434050,26.25,77684.82,0.0,0.76565,0.00018,19.551]
[1779397435213,26.25,77684.82,0.0,0.76565,0.00018,19.551]
[1779397435626,26.25,77685.02,0.0,0.76568,0.00018,19.54941]
[1779397436067,26.25,77688.85,0.0,0.76638,0.00018,19.51798]
[1779397436523,26.25,77688.85,0.0,0.76638,0.00018,19.51798]
[1779397437074,26.25,77689.56,0.0,0.76651,0.00018,19.51224]
[1779397441102,26.25,77687.6,0.0,0.76614,0.00018,19.52881]
[1779397443275,26.25,77687.46,0.0,0.76611,0.00018,19.53004]
[1779397443288,26.25,77687.71,0.0,0.76616,0.00018,19.52807]
[1779397447144,26.25,77685.08,0.0,0.76567,0.00018,19.55004]
[1779397454192,26.25,77685.08,0.0,0.76566,0.00018,19.55057]
[1779397457214,26.26,77687.73,0.0,0.76614,0.00018,19.52902]
[1779397462249,26.26,77689.05,0.0,0.76636,0.00018,19.51884]
[1779397463256,26.26,77691.27,0.0,0.76677,0.00018,19.50071]
[1779397464263,26.26,77698.35,0.0,0.76806,0.00018,19.44247]
[1779397467284,26.26,77700.21,0.0,0.76839,0.00018,19.42749]
[1779397472319,26.26,77700.19,0.0,0.7684,0.00018,19.42428]
[1779397477354,26.26,77700.27,0.0,0.76839,0.00018,19.4246]
[1779397482388,26.27,77701.0,0.0,0.76851,0.00018,19.41939]
[1779397488431,26.27,77698.31,0.0,0.76799,0.00018,19.44257]
[1779397493466,26.27,77698.17,0.0,0.76795,0.00018,19.44443]
[1779397496112,26.27,77699.95,0.0,0.76827,0.00018,19.43003]
[1779397499508,26.27,77701.5,0.0,0.76854,0.00018,19.41788]
[1779397504543,26.27,77702.23,0.0,0.76865,0.00018,19.4127]
[1779397512599,26.28,77702.07,0.0,0.7686,0.00018,19.41535]
[1779397520655,26.28,77702.72,0.0,0.76869,0.00018,19.41128]
[1779397522669,26.28,77705.24,0.0,0.76914,0.00018,19.39076]
[1779397523676,26.28,77707.7,0.0,0.76958,0.00018,19.37059]
[1779397524683,26.28,77708.92,0.0,0.7698,0.00018,19.36069]
[1779397525690,26.28,77710.61,0.0,0.7701,0.00018,19.34689]
[1779397529934,26.29,77711.93,0.0,0.77033,0.00018,19.33664]
[1779397531274,26.29,77711.93,0.0,0.77033,0.00018,19.33664]
[1779397531373,26.29,77712.7,0.0,0.7705,0.00018,19.32607]
[1779397536767,26.29,77713.01,0.0,0.77055,0.00018,19.32352]
[1779397539788,26.29,77716.48,0.0,0.77118,0.00018,19.29472]
[1779397540795,26.29,77717.46,0.0,0.77136,0.00018,19.28661]
[1779397541802,26.29,77715.74,0.0,0.77104,0.00018,19.30093]
[1779397546837,26.29,77715.41,0.0,0.77098,0.00018,19.30371]
[1779397551872,26.29,77715.37,0.0,0.77098,0.00018,19.3039]
[1779397552879,26.29,77716.57,0.0,0.7712,0.00018,19.29371]
[1779397554893,26.28,77715.51,0.0,0.77102,0.00018,19.30208]
[1779397559928,26.28,77715.5,0.0,0.77104,0.00018,19.30104]
[1779397561942,26.28,77716.5,0.0,0.77123,0.00018,19.29227]
[1779397563956,26.28,77717.63,0.0,0.77144,0.00018,19.28243]
[1779397568991,26.28,77717.74,0.0,0.77149,0.00018,19.28041]
[1779397574026,26.27,77718.42,0.0,0.77163,0.00018,19.27361]
[1779397578054,26.27,77716.86,0.0,0.77137,0.00018,19.28576]
[1779397582082,26.27,77719.59,0.0,0.77187,0.00018,19.26262]
[1779397585103,26.27,77720.7,0.0,0.77208,0.00018,19.25308]
[1779397586110,26.27,77722.32,0.0,0.77237,0.00018,19.23946]
[1779397588124,26.27,77723.29,0.0,0.77255,0.00018,19.23114]
[1779397589131,26.27,77725.33,0.0,0.77292,0.00018,19.21402]
[1779397590138,26.27,77726.72,0.0,0.77318,0.00018,19.20234]
[1779397591145,26.27,77727.99,0.0,0.77344,0.00018,19.18746]
[1779397595175,26.27,77728.8,0.0,0.77359,0.00018,19.18046]
[1779397596185,26.27,77722.25,0.0,0.77241,0.00018,19.23507]
[1779397597195,26.27,77714.53,0.0,0.77102,0.00018,19.2992]
[1779397600216,26.27,77711.65,0.0,0.7705,0.00018,19.32271]
[1779397601223,26.27,77709.88,0.0,0.77018,0.00018,19.33735]
[1779397607264,26.26,77710.16,0.0,0.77024,0.00018,19.33471]
[1779397609044,26.26,77710.23,0.0,0.77025,0.00018,19.33411]
[1779397609272,26.26,77710.23,0.0,0.77025,0.00018,19.33411]
[1779397609279,26.26,77709.85,0.0,0.77019,0.00018,19.33726]
[1779397610286,26.26,77708.73,0.0,0.76998,0.00018,19.34653]
[1779397612300,26.26,77707.26,0.0,0.76972,0.00018,19.35867]
[1779397620356,26.26,77707.22,0.0,0.76971,0.00018,19.35875]
[1779397631435,26.26,77707.17,0.0,0.76971,0.00018,19.35895]
[1779397635463,26.26,77716.16,0.0,0.77134,0.00018,19.28427]
[1779397636470,26.26,77721.61,0.0,0.77233,0.00018,19.23873]
[1779397638484,26.26,77721.33,0.0,0.77228,0.00018,19.24095]
[1779397639276,26.26,77721.33,0.0,0.77228,0.00018,19.24095]
[1779397639491,26.26,77721.22,0.0,0.77226,0.00018,19.24183]
[1779397643520,26.26,77719.7,0.0,0.77199,0.00018,19.25431]
[1779397644527,26.26,77718.19,0.0,0.77172,0.00018,19.26683]
[1779397650569,26.26,77718.64,0.0,0.77181,0.00018,19.26268]
[1779397655606,26.26,77718.29,0.0,0.77178,0.00018,19.26116]
[1779397660641,26.26,77717.49,0.0,0.77164,0.00018,19.2676]
[1779397665676,26.26,77718.07,0.0,0.77175,0.00018,19.26253]
[1779397670711,26.26,77718.16,0.0,0.77177,0.00018,19.26156]
[1779397675746,26.26,77718.64,0.0,0.77186,0.00018,19.25736]
[1779397680781,26.26,77718.94,0.0,0.77192,0.00018,19.25467]
[1779397685816,26.26,77717.59,0.0,0.77168,0.00018,19.26574]
[1779397690851,26.26,77716.97,0.0,0.77157,0.00018,19.27063]
[1779397694879,26.26,77713.88,0.0,0.77102,0.00018,19.29625]
[1779397699914,26.26,77713.04,0.0,0.77086,0.00018,19.30351]
[1779397704949,26.26,77712.44,0.0,0.77074,0.00018,19.30876]
[1779397709984,26.26,77713.16,0.0,0.77087,0.00018,19.30311]
[1779397715020,26.26,77713.81,0.0,0.77101,0.00018,19.29389]
[1779397720062,26.26,77713.85,0.0,0.77101,0.00018,19.29397]
[1779397723083,26.26,77715.97,0.0,0.77139,0.00018,19.2766]
[1779397728118,26.26,77716.46,0.0,0.77146,0.00018,19.27307]
[1779397734159,26.26,77718.21,0.0,0.77178,0.00018,19.25861]
[1779397738188,26.26,77719.51,0.0,0.77202,0.00018,19.24759]
[1779397741209,26.26,77724.0,0.0,0.77284,0.00018,19.20968]
[1779397742216,26.26,77725.81,0.0,0.77316,0.00018,19.19445]
[1779397745237,26.26,77726.98,0.0,0.77338,0.00018,19.18437]
[1779397747251,26.26,77725.47,0.0,0.77312,0.00018,19.19673]
[1779397748258,26.26,77724.07,0.0,0.77287,0.00018,19.20827]
[1779397753293,26.26,77724.11,0.0,0.77289,0.00018,19.20713]
[1779397758327,26.25,77723.64,0.0,0.77282,0.00018,19.2102]
[1779397763363,26.25,77724.4,0.0,0.77298,0.00018,19.20299]
[1779397764370,26.25,77728.75,0.0,0.77376,0.00018,19.16663]
[1779397765377,26.25,77731.04,0.0,0.77417,0.00018,19.1475]
[1779397766384,26.25,77733.59,0.0,0.77463,0.00018,19.1262]
[1779397769405,26.25,77734.25,0.0,0.77475,0.00018,19.1207]
[1779397774440,26.25,77734.05,0.0,0.77474,0.00018,19.11823]
[1779397775957,26.25,77734.34,0.0,0.77479,0.00018,19.1158]
[1779397776454,26.25,77733.72,0.0,0.77468,0.00018,19.12101]
[1779397781491,26.25,77733.59,0.0,0.77466,0.00018,19.12212]
[1779397785519,26.25,77732.64,0.0,0.77449,0.00018,19.13008]
[1779397790554,26.25,77732.42,0.0,0.77445,0.00018,19.13188]
[1779397793575,26.25,77733.8,0.0,0.7747,0.00018,19.12027]
[1779397795591,26.25,77735.1,0.0,0.77493,0.00018,19.10936]
[1779397796597,26.25,77735.94,0.0,0.77508,0.00018,19.10231]
[1779397801633,26.25,77736.03,0.0,0.7751,0.00018,19.10163]
[1779397806668,26.25,77736.13,0.0,0.77511,0.00018,19.10084]
[1779397813717,26.25,77736.44,0.0,0.77516,0.00018,19.09863]
[1779397818752,26.25,77736.99,0.0,0.77526,0.00018,19.09422]
[1779397819759,26.25,77735.93,0.0,0.77506,0.00018,19.10316]
[1779397822780,26.25,77736.39,0.0,0.77515,0.00018,19.0994]
[1779397825801,26.26,77736.97,0.0,0.77525,0.00018,19.09465]
[1779397829829,26.26,77737.46,0.0,0.77533,0.00018,19.09074]
[1779397834864,26.26,77739.48,0.0,0.77572,0.00018,19.06987]
[1779397838892,26.26,77739.84,0.0,0.77578,0.00018,19.06717]
[1779397842920,26.26,77740.15,0.0,0.77583,0.00018,19.06472]
[1779397843927,26.26,77740.88,0.0,0.77596,0.00018,19.05857]
[1779397849969,26.26,77740.73,0.0,0.77593,0.00018,19.05979]
[1779397850976,26.26,77741.54,0.0,0.77608,0.00018,19.05298]
[1779397852990,26.26,77739.26,0.0,0.77567,0.00018,19.07212]
[1779397853997,26.26,77739.65,0.0,0.77574,0.00018,19.06883]
[1779397855008,26.26,77739.98,0.0,0.7758,0.00018,19.06604]
[1779397858029,26.26,77740.72,0.0,0.77593,0.00018,19.05978]
[1779397861050,26.26,77740.39,0.0,0.77587,0.00018,19.06254]
[1779397866085,26.26,77742.57,0.0,0.77626,0.00018,19.04418]
[1779397871120,26.26,77737.48,0.0,0.77536,0.00018,19.08685]
[1779397872127,26.26,77738.14,0.0,0.77547,0.00018,19.08128]
[1779397873134,26.26,77740.12,0.0,0.77583,0.00018,19.06463]
[1779397874141,26.26,77741.41,0.0,0.77606,0.00018,19.05378]
[1779397876155,26.26,77736.83,0.0,0.77524,0.00018,19.09223]
[1779397877162,26.26,77730.97,0.0,0.77419,0.00018,19.14128]
[1779397878169,26.26,77729.07,0.0,0.77385,0.00018,19.15708]
[1779397883204,26.25,77725.12,0.0,0.77315,0.00018,19.18956]
[1779397884212,26.25,77720.4,0.0,0.7723,0.00018,19.22881]
[1779397889247,26.25,77720.72,0.0,0.77238,0.00018,19.22526]
[1779397890534,26.25,77720.72,0.0,0.77238,0.00018,19.22526]
[1779397894282,26.25,77718.26,0.0,0.77198,0.00018,19.2407]
[1779397899317,26.25,77718.25,0.0,0.772,0.00018,19.23988]
[1779397900326,26.25,77717.01,0.0,0.77178,0.00018,19.25004]
[1779397902341,26.25,77721.05,0.0,0.77251,0.00018,19.21627]
[1779397903348,26.25,77718.79,0.0,0.7721,0.00018,19.23511]
[1779397906370,26.25,77709.57,0.0,0.77043,0.00018,19.3119]
[1779397908898,26.25,77708.67,0.0,0.77027,0.00018,19.31945]
[1779397911272,26.25,77708.78,0.0,0.77029,0.00018,19.3186]
[1779397911623,26.25,77708.83,0.0,0.77029,0.00018,19.31822]
[1779397913420,26.25,77711.02,0.0,0.77069,0.00018,19.30009]
[1779397918455,26.25,77710.66,0.0,0.77062,0.00018,19.30337]
[1779397925504,26.25,77710.52,0.0,0.77058,0.00018,19.30491]
[1779397927275,26.25,77711.01,0.0,0.77067,0.00018,19.3009]
[1779397927518,26.25,77717.2,0.0,0.7718,0.00018,19.24933]
[1779397932553,26.25,77717.87,0.0,0.77192,0.00018,19.2437]
[1779397937588,26.25,77717.87,0.0,0.77192,0.00018,19.24374]
[1779397942623,26.25,77717.71,0.0,0.77188,0.00018,19.24547]
[1779397947658,26.25,77716.07,0.0,0.77157,0.00018,19.25949]
[1779397948665,26.25,77715.01,0.0,0.77138,0.00018,19.26837]
[1779397954707,26.25,77714.88,0.0,0.77138,0.00018,19.26554]
[1779397959742,26.25,77715.0,0.0,0.7714,0.00018,19.26476]
[1779397964777,26.25,77714.97,0.0,0.77139,0.00018,19.26523]
[1779397969816,26.25,77714.57,0.0,0.77131,0.00018,19.26878]
[1779397974851,26.25,77713.26,0.0,0.77107,0.00018,19.2799]
[1779397975858,26.26,77710.39,0.0,0.77055,0.00018,19.30392]
[1779397980893,26.26,77709.93,0.0,0.77046,0.00018,19.308]
[1779397981900,26.26,77708.82,0.0,0.77026,0.00018,19.31727]
[1779397984921,26.26,77705.32,0.0,0.76962,0.00018,19.34642]
[1779397985928,26.26,77699.84,0.0,0.76862,0.00018,19.3918]
[1779397990963,26.26,77699.41,0.0,0.76854,0.00018,19.39516]
[1779397992977,26.26,77701.23,0.0,0.76888,0.00018,19.38003]
[1779397993984,26.26,77702.89,0.0,0.76918,0.00018,19.36628]
[1779398000026,26.26,77704.9,0.0,0.76955,0.00018,19.34968]
[1779398005061,26.26,77704.75,0.0,0.76952,0.00018,19.35106]
[1779398008082,26.26,77702.72,0.0,0.76914,0.00018,19.36794]
[1779398011103,26.26,77694.97,0.0,0.76776,0.00018,19.42786]
[1779398012209,26.26,77694.97,0.0,0.76776,0.00018,19.42786]
[1779398012405,26.26,77694.97,0.0,0.76776,0.00018,19.42786]
[1779398012507,26.26,77693.28,0.0,0.76745,0.00018,19.44175]
[1779398019491,26.26,77693.18,0.0,0.76744,0.00018,19.44238]
[1779398019569,26.26,77693.18,0.0,0.76744,0.00018,19.44227]
[1779398023270,26.26,77693.18,0.0,0.76744,0.00018,19.44227]
[1779398023371,26.26,77693.18,0.0,0.76744,0.00018,19.44215]
[1779398026208,26.25,77689.81,0.0,0.76683,0.00018,19.46985]
[1779398027215,26.25,77686.58,0.0,0.76624,0.00018,19.4964]
[1779398031243,26.25,77685.15,0.0,0.76598,0.00018,19.50819]
[1779398032907,26.25,77682.92,0.0,0.76556,0.00018,19.52659]
[1779398033272,26.25,77682.92,0.0,0.76556,0.00018,19.52659]
[1779398033371,26.26,77683.3,0.0,0.76563,0.00018,19.52353]
[1779398043327,26.26,77683.47,0.0,0.76565,0.00018,19.52292]
[1779398046348,26.26,77685.07,0.0,0.76593,0.00018,19.51006]
[1779398052390,26.26,77685.2,0.0,0.76594,0.00018,19.50971]
[1779398055411,26.26,77688.03,0.0,0.76645,0.00018,19.48683]
[1779398058432,26.26,77690.01,0.0,0.7668,0.00018,19.47102]
[1779398060447,26.26,77694.86,0.0,0.76768,0.00018,19.43139]
[1779398061454,26.26,77702.89,0.0,0.76915,0.00018,19.36518]
[1779398062461,26.26,77705.82,0.0,0.76967,0.00018,19.34113]
[1779398067497,26.27,77705.69,0.0,0.76962,0.00018,19.3434]
[1779398072532,26.27,77706.03,0.0,0.76969,0.00018,19.33748]
[1779398076560,26.27,77707.63,0.0,0.76997,0.00018,19.32505]
[1779398078574,26.27,77708.79,0.0,0.77017,0.00018,19.31587]
[1779398083609,26.28,77708.88,0.0,0.77016,0.00018,19.31618]
[1779398090658,26.28,77708.23,0.0,0.77002,0.00018,19.32294]
[1779398092672,26.28,77706.4,0.0,0.76968,0.00018,19.33845]
[1779398097707,26.28,77706.93,0.0,0.76976,0.00018,19.33481]
[1779398102742,26.28,77708.27,0.0,0.76998,0.00018,19.32445]
[1779398103749,26.28,77710.69,0.0,0.77042,0.00018,19.30454]
[1779398104756,26.28,77715.72,0.0,0.77133,0.00018,19.26279]
[1779398105763,26.28,77717.38,0.0,0.77163,0.00018,19.24905]
[1779398107777,26.28,77719.75,0.0,0.77206,0.00018,19.22926]
[1779398110798,26.28,77720.69,0.0,0.77223,0.00018,19.22138]
[1779398111274,26.28,77720.69,0.0,0.77223,0.00018,19.22138]
[1779398111805,26.28,77720.65,0.0,0.77222,0.00018,19.2217]
[1779398117849,26.28,77720.78,0.0,0.77225,0.00018,19.22046]
[1779398122887,26.28,77720.68,0.0,0.77224,0.00018,19.22111]
[1779398128929,26.28,77720.5,0.0,0.77221,0.00018,19.2223]
[1779398133964,26.28,77720.42,0.0,0.77223,0.00018,19.21845]
[1779398141015,26.28,77720.45,0.0,0.77225,0.00018,19.21772]
[1779398148062,26.28,77720.39,0.0,0.77225,0.00018,19.21762]
[1779398154104,26.28,77720.26,0.0,0.77224,0.00018,19.2182]
[1779398159139,26.28,77719.74,0.0,0.77215,0.00018,19.22207]
[1779398161153,26.28,77715.8,0.0,0.77144,0.00018,19.25476]
[1779398162160,26.28,77709.81,0.0,0.77036,0.00018,19.3046]
[1779398167195,26.28,77710.02,0.0,0.7704,0.00018,19.30276]
[1779398172230,26.28,77710.12,0.0,0.77041,0.00018,19.30188]
[1779398180286,26.28,77710.94,0.0,0.77055,0.00018,19.29554]
[1779398181293,26.28,77708.23,0.0,0.77006,0.00018,19.31818]
[1779398183738,26.28,77708.37,0.0,0.77008,0.00018,19.31716]
[1779398185270,26.28,77708.43,0.0,0.77009,0.00018,19.31695]
[1779398185322,26.28,77708.13,0.0,0.77003,0.00018,19.31959]
[1779398190357,26.28,77708.43,0.0,0.77007,0.00018,19.31785]
[1779398195392,26.28,77709.14,0.0,0.77021,0.00018,19.30855]
[1779398200427,26.29,77708.99,0.0,0.77017,0.00018,19.31059]
[1779398201434,26.29,77710.87,0.0,0.7705,0.00018,19.29517]
[1779398205462,26.29,77709.73,0.0,0.77028,0.00018,19.30532]
[1779398206469,26.29,77708.6,0.0,0.77007,0.00018,19.31485]
[1779398208483,26.29,77704.42,0.0,0.76931,0.00018,19.34977]
[1779398214525,26.29,77704.57,0.0,0.76932,0.00018,19.34925]
[1779398219560,26.29,77704.19,0.0,0.76924,0.00018,19.35303]
[1779398220567,26.29,77702.31,0.0,0.76889,0.00018,19.3687]
[1779398231647,26.3,77703.43,0.0,0.76907,0.00018,19.36082]
[1779398233661,26.3,77706.98,0.0,0.76971,0.00018,19.33172]
[1779398234667,26.3,77709.78,0.0,0.77021,0.00018,19.30871]
[1779398235675,26.3,77707.88,0.0,0.76986,0.00018,19.32464]
[1779398240710,26.3,77708.28,0.0,0.76991,0.00018,19.32223]
[1779398246752,26.3,77705.81,0.0,0.76944,0.00018,19.34369]
[1779398251787,26.3,77705.89,0.0,0.76947,0.00018,19.33961]
[1779398256822,26.31,77706.3,0.0,0.76953,0.00018,19.33702]
[1779398262864,26.31,77706.15,0.0,0.76948,0.00018,19.33925]
[1779398267898,26.31,77706.0,0.0,0.76944,0.00018,19.34131]
[1779398269913,26.31,77708.69,0.0,0.76992,0.00018,19.31938]
[1779398273941,26.31,77709.83,0.0,0.77011,0.00018,19.31044]
[1779398278976,26.32,77710.05,0.0,0.77014,0.00018,19.30915]
[1779398280990,26.32,77708.2,0.0,0.7698,0.00018,19.32467]
[1779398286028,26.32,77708.03,0.0,0.76976,0.00018,19.32648]
[1779398291062,26.32,77708.0,0.0,0.76975,0.00018,19.32713]
[1779398294083,26.32,77705.88,0.0,0.76936,0.00018,19.34499]
[1779398297104,26.32,77710.25,0.0,0.77014,0.00018,19.30932]
[1779398298111,26.32,77712.85,0.0,0.77061,0.00018,19.28765]
[1779398300125,26.32,77717.36,0.0,0.77143,0.00018,19.2501]
[1779398305162,26.32,77717.33,0.0,0.77144,0.00018,19.25002]
[1779398305278,26.32,77717.33,0.0,0.77144,0.00018,19.25002]
[1779398306166,26.32,77717.97,0.0,0.77155,0.00018,19.24464]
[1779398315230,26.32,77718.43,0.0,0.77168,0.00018,19.23613]
[1779398321272,26.32,77718.8,0.0,0.77175,0.00018,19.23291]
[1779398325301,26.32,77720.67,0.0,0.77209,0.00018,19.21726]
[1779398326308,26.32,77722.83,0.0,0.77248,0.00018,19.19929]
[1779398327520,26.32,77719.88,0.0,0.77194,0.00018,19.22383]
[1779398333358,26.32,77719.54,0.0,0.77188,0.00018,19.22654]
[1779398336377,26.32,77721.69,0.0,0.77228,0.00018,19.20854]
[1779398341413,26.32,77722.39,0.0,0.7724,0.00018,19.20262]
[1779398346449,26.32,77721.59,0.0,0.77226,0.00018,19.20918]
[1779398347455,26.31,77718.78,0.0,0.77176,0.00018,19.23251]
[1779398348462,26.31,77714.54,0.0,0.77099,0.00018,19.26765]
[1779398353497,26.31,77713.95,0.0,0.77089,0.00018,19.27205]
[1779398358532,26.31,77712.66,0.0,0.77067,0.00018,19.2823]
[1779398362560,26.31,77708.66,0.0,0.76995,0.00018,19.3153]
[1779398363567,26.31,77706.32,0.0,0.76952,0.00018,19.33469]
[1779398364769,26.31,77706.32,0.0,0.76952,0.00018,19.33469]
[1779398365276,26.31,77706.39,0.0,0.76953,0.00018,19.33412]
[1779398365581,26.31,77704.18,0.0,0.76913,0.00018,19.3524]
[1779398370616,26.31,77705.59,0.0,0.76939,0.00018,19.3407]
[1779398371623,26.31,77703.2,0.0,0.76899,0.00018,19.35626]
[1779398376658,26.31,77702.95,0.0,0.76894,0.00018,19.35826]
[1779398381694,26.31,77702.72,0.0,0.7689,0.00018,19.36013]
[1779398386728,26.31,77703.27,0.0,0.769,0.00018,19.3556]
[1779398390759,26.31,77701.22,0.0,0.76863,0.00018,19.37256]
[1779398391766,26.31,77699.58,0.0,0.76833,0.00018,19.38608]
[1779398396800,26.31,77696.8,0.0,0.76782,0.00018,19.4089]
[1779398403851,26.31,77695.86,0.0,0.76766,0.00018,19.41637]
[1779398408885,26.31,77698.04,0.0,0.76806,0.00018,19.39826]
[1779398413921,26.31,77698.08,0.0,0.76807,0.00018,19.39791]
[1779398418956,26.31,77698.33,0.0,0.76811,0.00018,19.39588]
[1779398423991,26.31,77697.4,0.0,0.76794,0.00018,19.40357]
[1779398432047,26.31,77697.44,0.0,0.76798,0.00018,19.39907]
[1779398439097,26.31,77698.09,0.0,0.76809,0.00018,19.39381]
[1779398446146,26.31,77696.5,0.0,0.7678,0.00018,19.40703]
[1779398451181,26.31,77697.66,0.0,0.76801,0.00018,19.3975]
[1779398458230,26.31,77698.33,0.0,0.76813,0.00018,19.3921]
[1779398464272,26.31,77699.43,0.0,0.76833,0.00018,19.38318]
[1779398470314,26.31,77700.21,0.0,0.76847,0.00018,19.37695]
[1779398471321,26.31,77704.49,0.0,0.76925,0.00018,19.34164]
[1779398472328,26.31,77706.35,0.0,0.76958,0.00018,19.3263]
[1779398477363,26.31,77706.8,0.0,0.76966,0.00018,19.32303]
[1779398479377,26.31,77704.58,0.0,0.76925,0.00018,19.34156]
[1779398485420,26.32,77704.04,0.0,0.76914,0.00018,19.34641]
[1779398487433,26.32,77700.92,0.0,0.76857,0.00018,19.37225]
[1779398492469,26.32,77700.62,0.0,0.76855,0.00018,19.37059]
[1779398497504,26.32,77700.16,0.0,0.76846,0.00018,19.37444]
[1779398508581,26.32,77700.32,0.0,0.76849,0.00018,19.37323]
[1779398513616,26.32,77699.9,0.0,0.76841,0.00018,19.37676]
[1779398520665,26.32,77700.0,0.0,0.76843,0.00018,19.376]
[1779398524693,26.32,77703.23,0.0,0.76901,0.00018,19.3494]
[1779398528721,26.32,77707.22,0.0,0.76974,0.00018,19.31659]
[1779398533756,26.32,77708.96,0.0,0.77004,0.00018,19.30258]
[1779398541812,26.32,77709.22,0.0,0.77008,0.00018,19.30105]
[1779398546847,26.32,77710.4,0.0,0.77028,0.00018,19.29162]
[1779398549868,26.32,77708.02,0.0,0.76985,0.00018,19.31152]
[1779398554903,26.32,77706.06,0.0,0.76952,0.00018,19.32375]
[1779398555910,26.32,77704.38,0.0,0.76921,0.00018,19.33766]
[1779398558931,26.32,77702.9,0.0,0.76894,0.00018,19.34989]
[1779398563967,26.32,77702.52,0.0,0.76887,0.00018,19.35301]
[1779398565981,26.32,77704.77,0.0,0.76928,0.00018,19.33443]
[1779398576051,26.32,77704.82,0.0,0.76929,0.00018,19.33421]
[1779398586121,26.32,77704.6,0.0,0.76924,0.00018,19.33622]
[1779398591156,26.32,77704.65,0.0,0.76925,0.00018,19.33591]
[1779398596191,26.32,77704.93,0.0,0.7693,0.00018,19.33372]
[1779398601226,26.32,77704.86,0.0,0.76928,0.00018,19.33444]
[1779398613312,26.32,77704.91,0.0,0.76932,0.00018,19.3302]
[1779398618347,26.33,77705.07,0.0,0.76934,0.00018,19.32904]
[1779398623382,26.33,77705.61,0.0,0.76944,0.00018,19.32475]
[1779398629425,26.33,77714.06,0.0,0.77096,0.00018,19.25502]
[1779398630432,26.33,77720.96,0.0,0.77221,0.00018,19.19761]
[1779398631439,26.33,77723.53,0.0,0.77268,0.00018,19.17611]
[1779398633277,26.33,77723.15,0.0,0.77261,0.00018,19.17921]
[1779398633453,26.33,77723.11,0.0,0.77261,0.00018,19.1795]
[1779398638488,26.32,77723.26,0.0,0.77264,0.00018,19.17799]
[1779398640504,26.32,77720.58,0.0,0.77216,0.00018,19.2002]
[1779398641511,26.32,77719.35,0.0,0.77194,0.00018,19.21039]
[1779398645539,26.32,77717.9,0.0,0.77168,0.00018,19.2221]
[1779398649567,26.32,77715.72,0.0,0.7713,0.00018,19.23982]
[1779398652588,26.32,77719.09,0.0,0.77191,0.00018,19.21147]
[1779398657624,26.32,77720.56,0.0,0.77219,0.00018,19.19877]
[1779398663666,26.32,77720.49,0.0,0.77219,0.00018,19.19878]
[1779398668701,26.32,77721.21,0.0,0.77233,0.00018,19.19226]
[1779398673736,26.32,77721.81,0.0,0.77248,0.00018,19.18252]
[1779398680785,26.31,77721.91,0.0,0.77251,0.00018,19.18092]
[1779398687834,26.31,77721.84,0.0,0.77252,0.00018,19.18067]
[1779398693876,26.31,77721.87,0.0,0.77254,0.00018,19.17967]
[1779398699918,26.31,77721.79,0.0,0.77254,0.00018,19.17956]
[1779398700926,26.31,77715.56,0.0,0.77142,0.00018,19.23123]
[1779398701932,26.31,77709.33,0.0,0.77029,0.00018,19.28278]
[1779398703959,26.31,77710.75,0.0,0.77056,0.00018,19.27065]
[1779398715036,26.3,77710.68,0.0,0.77058,0.00018,19.26948]
[1779398721079,26.3,77708.47,0.0,0.7702,0.00018,19.28697]
[1779398722435,26.3,77708.47,0.0,0.7702,0.00018,19.28697]
[1779398723272,26.3,77708.47,0.0,0.7702,0.00018,19.28682]
[1779398723342,26.3,77711.33,0.0,0.77072,0.00018,19.26296]
[1779398732163,26.3,77711.27,0.0,0.77077,0.00018,19.25823]
[1779398737199,26.3,77711.32,0.0,0.77079,0.00018,19.25728]
[1779398744880,26.29,77711.42,0.0,0.77081,0.00018,19.25616]
[1779398750291,26.29,77711.42,0.0,0.77083,0.00018,19.2552]
[1779398758347,26.29,77711.3,0.0,0.77082,0.00018,19.25549]
[1779398761368,26.29,77714.19,0.0,0.77135,0.00018,19.23122]
[1779398762375,26.29,77715.39,0.0,0.77157,0.00018,19.22119]
[1779398768416,26.29,77716.42,0.0,0.77176,0.00018,19.21236]
[1779398771438,26.29,77715.21,0.0,0.77155,0.00018,19.22229]
[1779398775271,26.29,77714.95,0.0,0.7715,0.00018,19.22429]
[1779398775466,26.29,77714.75,0.0,0.77147,0.00018,19.2259]
[1779398780501,26.29,77714.71,0.0,0.77147,0.00018,19.22593]
[1779398785536,26.29,77714.66,0.0,0.77147,0.00018,19.22604]
[1779398790571,26.29,77715.17,0.0,0.77156,0.00018,19.22149]
[1779398795606,26.28,77715.21,0.0,0.77161,0.00018,19.21665]
[1779398799634,26.28,77719.51,0.0,0.77239,0.00018,19.18063]
[1779398801648,26.28,77711.33,0.0,0.77091,0.00018,19.24849]
[1779398803662,26.28,77710.22,0.0,0.77072,0.00018,19.25759]
[1779398804669,26.28,77705.72,0.0,0.7699,0.00018,19.29481]
[1779398809337,26.28,77705.69,0.0,0.76989,0.00018,19.29509]
[1779398813274,26.28,77705.1,0.0,0.76979,0.00018,19.29995]
[1779398813370,26.28,77705.1,0.0,0.76979,0.00018,19.29994]
[1779398819780,26.28,77705.22,0.0,0.76981,0.00018,19.29897]
[1779398825822,26.28,77705.22,0.0,0.76981,0.00018,19.29909]
[1779398830857,26.28,77705.73,0.0,0.7699,0.00018,19.29502]
[1779398836899,26.28,77706.57,0.0,0.77004,0.00018,19.2883]
[1779398839920,26.28,77711.31,0.0,0.7709,0.00018,19.249]
[1779398840927,26.28,77712.4,0.0,0.7711,0.00018,19.23991]
[1779398843948,26.28,77714.65,0.0,0.77151,0.00018,19.22112]
[1779398849989,26.28,77715.26,0.0,0.77162,0.00018,19.21601]
[1779398855027,26.28,77715.75,0.0,0.77175,0.00018,19.20757]
[1779398857273,26.28,77715.82,0.0,0.77176,0.00018,19.20696]
[1779398857374,26.28,77715.6,0.0,0.77172,0.00018,19.20875]
[1779398861069,26.28,77713.27,0.0,0.7713,0.00018,19.22798]
[1779398862076,26.28,77709.43,0.0,0.77061,0.00018,19.25981]
[1779398867111,26.28,77709.46,0.0,0.77062,0.00018,19.25908]
[1779398871401,26.28,77709.33,0.0,0.7706,0.00018,19.26007]
[1779398875271,26.28,77709.34,0.0,0.77061,0.00018,19.25971]
[1779398875372,26.28,77709.34,0.0,0.77061,0.00018,19.25937]
[1779398881208,26.28,77709.79,0.0,0.7707,0.00018,19.25527]
[1779398888258,26.28,77709.85,0.0,0.77073,0.00018,19.25423]
[1779398889265,26.28,77707.02,0.0,0.77021,0.00018,19.27764]
[1779398892286,26.28,77705.22,0.0,0.76988,0.00018,19.29271]
[1779398899334,26.28,77705.44,0.0,0.76992,0.00018,19.29117]
[1779398901349,26.28,77703.19,0.0,0.76951,0.00018,19.3099]
[1779398909405,26.28,77702.83,0.0,0.76944,0.00018,19.31307]
[1779398915448,26.28,77703.08,0.0,0.76951,0.00018,19.30697]
[1779398924511,26.28,77703.29,0.0,0.76954,0.00018,19.30559]
[1779398926328,26.28,77703.22,0.0,0.76953,0.00018,19.30621]
[1779398926568,26.28,77703.22,0.0,0.76953,0.00018,19.30621]
[1779398926658,26.28,77725.14,0.0,0.7735,0.00018,19.12382]
[1779398927533,26.28,77727.41,0.0,0.77391,0.00018,19.10495]
[1779398929727,26.28,77727.7,0.0,0.77396,0.00018,19.10263]
[1779398929734,26.28,77727.29,0.0,0.77388,0.00018,19.10616]
[1779398932824,26.28,77727.29,0.0,0.77388,0.00018,19.10616]
[1779398933774,26.28,77728.05,0.0,0.77401,0.00018,19.10011]
[1779398933876,26.28,77727.46,0.0,0.7739,0.00018,19.10523]
[1779398937795,26.28,77727.64,0.0,0.77393,0.00018,19.10391]
[1779398937878,26.28,77727.57,0.0,0.77392,0.00018,19.10467]
[1779398943645,26.28,77725.3,0.0,0.7735,0.00018,19.12405]
[1779398946666,26.28,77727.14,0.0,0.77383,0.00018,19.10883]
[1779398949687,26.29,77724.93,0.0,0.77342,0.00018,19.12749]
[1779398955729,26.28,77724.01,0.0,0.77326,0.00018,19.13492]
[1779398961771,26.28,77725.55,0.0,0.77356,0.00018,19.12132]
[1779398962778,26.28,77726.99,0.0,0.77382,0.00018,19.10917]
[1779398965799,26.28,77725.4,0.0,0.77354,0.00018,19.12216]
[1779398971841,26.28,77726.31,0.0,0.77375,0.00018,19.10969]
[1779398976876,26.28,77725.66,0.0,0.77364,0.00018,19.11459]
[1779398979898,26.28,77723.35,0.0,0.77323,0.00018,19.13344]
[1779398984933,26.28,77722.13,0.0,0.77303,0.00018,19.14296]
[1779398987954,26.28,77720.59,0.0,0.77276,0.00018,19.15541]
[1779398990975,26.27,77718.34,0.0,0.77236,0.00018,19.17378]
[1779398993996,26.27,77720.42,0.0,0.77274,0.00018,19.15604]
[1779398995008,26.27,77723.14,0.0,0.77324,0.00018,19.13324]
[1779398996013,26.27,77744.24,0.0,0.77703,0.00018,18.95622]
[1779398997019,26.27,77745.69,0.0,0.77729,0.00018,18.94403]
[1779398998973,26.27,77745.71,0.0,0.77729,0.00018,18.94388]
[1779398999032,26.27,77745.61,0.0,0.77727,0.00018,18.94474]
[1779399005055,26.27,77745.35,0.0,0.77723,0.00018,18.94699]
[1779399005075,26.27,77745.96,0.0,0.77734,0.00018,18.94187]
[1779399010110,26.27,77746.64,0.0,0.77746,0.00018,18.93619]
[1779399017159,26.27,77745.91,0.0,0.77732,0.00018,18.94238]
[1779399023201,26.27,77745.09,0.0,0.77718,0.00018,18.94925]
[1779399024208,26.27,77743.3,0.0,0.77686,0.00018,18.9643]
[1779399025215,26.27,77741.09,0.0,0.77646,0.00018,18.98303]
[1779399026222,26.27,77735.67,0.0,0.77549,0.00018,19.02866]
[1779399031258,26.27,77735.32,0.0,0.77545,0.00018,19.02774]
[1779399033272,26.27,77732.02,0.0,0.77485,0.00018,19.05554]
[1779399034279,26.27,77728.3,0.0,0.77418,0.00018,19.08671]
[1779399041328,26.28,77729.97,0.0,0.77448,0.00018,19.07288]
[1779399046363,26.28,77729.84,0.0,0.77445,0.00018,19.07411]
[1779399053412,26.28,77729.52,0.0,0.77439,0.00018,19.07699]
[1779399065497,26.28,77729.8,0.0,0.77443,0.00018,19.075]
[1779399075567,26.28,77729.38,0.0,0.77435,0.00018,19.07881]
[1779399082616,26.28,77729.66,0.0,0.7744,0.00018,19.07667]
[1779399087650,26.28,77729.47,0.0,0.77436,0.00018,19.07841]
[1779399098730,26.28,77720.7,0.0,0.7728,0.00018,19.14776]
[1779399107793,26.28,77720.5,0.0,0.77278,0.00018,19.14893]
[1779399117864,26.28,77720.5,0.0,0.77279,0.00018,19.14839]
[1779399127934,26.28,77720.5,0.0,0.7728,0.00018,19.14782]
[1779399128941,26.28,77716.11,0.0,0.77201,0.00018,19.18434]
[1779399131962,26.27,77714.07,0.0,0.77164,0.00018,19.20106]
[1779399139011,26.27,77713.51,0.0,0.77156,0.00018,19.20492]
[1779399150091,26.27,77713.29,0.0,0.77155,0.00018,19.20543]
[1779399153112,26.27,77709.29,0.0,0.77086,0.00018,19.23427]
[1779399154590,26.27,77705.13,0.0,0.7701,0.00018,19.26884]
[1779399157032,26.27,77705.51,0.0,0.77017,0.00018,19.26578]
[1779399157390,26.27,77705.89,0.0,0.77023,0.00018,19.26272]
[1779399157491,26.27,77707.6,0.0,0.77054,0.00018,19.24863]
[1779399159031,26.27,77707.6,0.0,0.77054,0.00018,19.24863]
[1779399159154,26.27,77707.32,0.0,0.77049,0.00018,19.25118]
[1779399164188,26.27,77706.8,0.0,0.77038,0.00018,19.25602]
[1779399170231,26.27,77707.07,0.0,0.77042,0.00018,19.25438]
[1779399175266,26.27,77707.18,0.0,0.77043,0.00018,19.25391]
[1779399176272,26.27,77705.89,0.0,0.77019,0.00018,19.2647]
[1779399180301,26.27,77703.97,0.0,0.76984,0.00018,19.28092]
[1779399182315,26.28,77702.69,0.0,0.7696,0.00018,19.29162]
[1779399191377,26.28,77702.66,0.0,0.76959,0.00018,19.29227]
[1779399194399,26.28,77700.35,0.0,0.76916,0.00018,19.31153]
[1779399198427,26.28,77699.1,0.0,0.76893,0.00018,19.32202]
[1779399202455,26.28,77701.32,0.0,0.76933,0.00018,19.30373]
[1779399205476,26.28,77703.12,0.0,0.76966,0.00018,19.28897]
[1779399214539,26.28,77703.58,0.0,0.76976,0.00018,19.28158]
[1779399219574,26.28,77704.07,0.0,0.76984,0.00018,19.27787]
[1779399225617,26.28,77701.72,0.0,0.76941,0.00018,19.29775]
[1779399226624,26.28,77704.08,0.0,0.76983,0.00018,19.27826]
[1779399228642,26.28,77705.68,0.0,0.77013,0.00018,19.26482]
[1779399232670,26.28,77708.4,0.0,0.77063,0.00018,19.24196]
[1779399234684,26.28,77709.5,0.0,0.77083,0.00018,19.23275]
[1779399239722,26.28,77709.53,0.0,0.77084,0.00018,19.23239]
[1779399244756,26.28,77709.6,0.0,0.77085,0.00018,19.23174]
[1779399249792,26.28,77710.05,0.0,0.77094,0.00018,19.22799]
[1779399254827,26.28,77709.83,0.0,0.7709,0.00018,19.22985]
[1779399256841,26.28,77707.25,0.0,0.77043,0.00018,19.25128]
[1779399261877,26.28,77706.92,0.0,0.77037,0.00018,19.25396]
[1779399264898,26.28,77710.17,0.0,0.77096,0.00018,19.22698]
[1779399270940,26.28,77709.94,0.0,0.77092,0.00018,19.22878]
[1779399275975,26.28,77709.89,0.0,0.77094,0.00018,19.22481]
[1779399278996,26.28,77719.8,0.0,0.77275,0.00018,19.14211]
[1779399284031,26.28,77720.35,0.0,0.77285,0.00018,19.13726]
[1779399287029,26.28,77720.21,0.0,0.77283,0.00018,19.13831]
[1779399287052,26.28,77720.17,0.0,0.77282,0.00018,19.13858]
[1779399292087,26.28,77720.71,0.0,0.77293,0.00018,19.13376]
[1779399293094,26.28,77718.5,0.0,0.77253,0.00018,19.15212]
[1779399295108,26.28,77720.73,0.0,0.77293,0.00018,19.13337]
[1779399300143,26.27,77720.76,0.0,0.77295,0.00018,19.13274]
[1779399305178,26.27,77721.24,0.0,0.77304,0.00018,19.12835]
[1779399309206,26.27,77722.26,0.0,0.77323,0.00018,19.11953]
[1779399310213,26.27,77729.87,0.0,0.77461,0.00018,19.05583]
[1779399311220,26.27,77731.86,0.0,0.77497,0.00018,19.03892]
[1779399313798,26.27,77731.58,0.0,0.77493,0.00018,19.04077]
[1779399316255,26.27,77734.54,0.0,0.77548,0.00018,19.01511]
[1779399317262,26.27,77735.21,0.0,0.7756,0.00018,19.00938]
[1779399322297,26.27,77735.54,0.0,0.77567,0.00018,19.00607]
[1779399323304,26.27,77737.93,0.0,0.7761,0.00018,18.9859]
[1779399324311,26.27,77736.04,0.0,0.77577,0.00018,19.00169]
[1779399329346,26.27,77736.16,0.0,0.7758,0.00018,19.00019]
[1779399334381,26.26,77735.96,0.0,0.7758,0.00018,18.99715]
[1779399339416,26.26,77735.92,0.0,0.77581,0.00018,18.99701]
[1779399344451,26.26,77736.02,0.0,0.77584,0.00018,18.99569]
[1779399348479,26.26,77735.46,0.0,0.77574,0.00018,19.00001]
[1779399353808,26.26,77735.65,0.0,0.77578,0.00018,18.99802]
[1779399353907,26.26,77711.71,0.0,0.77146,0.00018,19.1982]
[1779399354397,26.26,77711.71,0.0,0.77146,0.00018,19.1982]
[1779399354521,26.26,77703.83,0.0,0.77003,0.00018,19.26362]
[1779399355528,26.26,77706.33,0.0,0.77049,0.00018,19.24274]
[1779399356453,26.26,77706.33,0.0,0.77049,0.00018,19.24274]
[1779399356471,26.26,77706.33,0.0,0.77049,0.00018,19.24274]
[1779399357143,26.26,77706.33,0.0,0.77049,0.00018,19.24274]
[1779399357245,26.26,77706.91,0.0,0.77059,0.00018,19.23783]
[1779399362577,26.26,77707.52,0.0,0.77072,0.00018,19.23219]
[1779399364916,26.26,77708.39,0.0,0.77088,0.00018,19.22487]
[1779399365287,26.26,77708.39,0.0,0.77088,0.00018,19.22487]
[1779399365306,26.26,77708.56,0.0,0.77091,0.00018,19.22332]
[1779399369626,26.26,77710.97,0.0,0.77135,0.00018,19.20299]
[1779399370633,26.26,77713.78,0.0,0.77187,0.00018,19.17948]
[1779399373654,26.26,77715.59,0.0,0.7722,0.00018,19.16398]
[1779399374661,26.25,77717.01,0.0,0.77246,0.00018,19.15201]
[1779399375668,26.25,77718.54,0.0,0.77274,0.00018,19.13914]
[1779399377276,26.25,77718.54,0.0,0.77274,0.00018,19.13914]
[1779399376675,26.25,77720.01,0.0,0.77301,0.00018,19.12677]
[1779399377682,26.25,77719.92,0.0,0.773,0.00018,19.12744]
[1779399382717,26.25,77723.04,0.0,0.77357,0.00018,19.10101]
[1779399388759,26.25,77723.26,0.0,0.77361,0.00018,19.09896]
[1779399391780,26.25,77722.02,0.0,0.77342,0.00018,19.10502]
[1779399396815,26.25,77721.87,0.0,0.7734,0.00018,19.10613]
[1779399401850,26.25,77721.32,0.0,0.7733,0.00018,19.11064]
[1779399406885,26.25,77721.52,0.0,0.77334,0.00018,19.10896]
[1779399411920,26.25,77721.65,0.0,0.77336,0.00018,19.10794]
[1779399416955,26.25,77721.87,0.0,0.7734,0.00018,19.10622]
[1779399421990,26.25,77722.65,0.0,0.77353,0.00018,19.09989]
[1779399424005,26.25,77715.99,0.0,0.77233,0.00018,19.15559]
[1779399425012,26.25,77714.16,0.0,0.77199,0.00018,19.17084]
[1779399428032,26.25,77708.88,0.0,0.77104,0.00018,19.21471]
[1779399429130,26.25,77708.88,0.0,0.77104,0.00018,19.21471]
[1779399429231,26.25,77701.69,0.0,0.76973,0.00018,19.27439]
[1779399431279,26.25,77700.51,0.0,0.76951,0.00018,19.28415]
[1779399431287,26.25,77700.47,0.0,0.76951,0.00018,19.28445]
[1779399438102,26.25,77700.15,0.0,0.76945,0.00018,19.28694]
[1779399444422,26.25,77700.01,0.0,0.76943,0.00018,19.28796]
[1779399450186,26.25,77697.81,0.0,0.76905,0.00018,19.30505]
[1779399455221,26.25,77697.77,0.0,0.76909,0.00018,19.30054]
[1779399460256,26.25,77697.65,0.0,0.76907,0.00018,19.3012]
[1779399466297,26.25,77699.87,0.0,0.76948,0.00018,19.28265]
[1779399472340,26.25,77699.42,0.0,0.7694,0.00018,19.28646]
[1779399478387,26.25,77698.56,0.0,0.76924,0.00018,19.29372]
[1779399483422,26.25,77700.02,0.0,0.76951,0.00018,19.2816]
[1779399487450,26.25,77701.38,0.0,0.76975,0.00018,19.27039]
[1779399492484,26.25,77700.5,0.0,0.76959,0.00018,19.27769]
[1779399497520,26.25,77700.56,0.0,0.7696,0.00018,19.27715]
[1779399504569,26.25,77700.34,0.0,0.76957,0.00018,19.27889]
[1779399509604,26.25,77701.66,0.0,0.76981,0.00018,19.26784]
[1779399514640,26.25,77702.42,0.0,0.76998,0.00018,19.25729]
[1779399520682,26.25,77702.52,0.0,0.77,0.00018,19.25644]
[1779399522696,26.25,77700.31,0.0,0.76959,0.00018,19.27477]
[1779399527730,26.25,77699.45,0.0,0.76944,0.00018,19.28178]
[1779399529745,26.25,77701.79,0.0,0.76987,0.00018,19.26231]
[1779399534780,26.25,77701.17,0.0,0.76976,0.00018,19.26739]
[1779399542836,26.25,77701.16,0.0,0.76976,0.00018,19.2674]
[1779399551898,26.25,77700.61,0.0,0.76966,0.00018,19.27203]
[1779399557941,26.25,77700.78,0.0,0.76969,0.00018,19.27065]
[1779399562977,26.25,77700.79,0.0,0.76969,0.00018,19.27061]
[1779399572040,26.25,77700.53,0.0,0.76967,0.00018,19.26862]
[1779399577075,26.25,77700.88,0.0,0.76973,0.00018,19.26576]
[1779399582371,26.25,77700.51,0.0,0.76966,0.00018,19.26888]
[1779399588152,26.25,77699.35,0.0,0.76945,0.00018,19.27857]
[1779399590166,26.25,77697.22,0.0,0.76906,0.00018,19.29622]
[1779399596208,26.25,77699.42,0.0,0.76946,0.00018,19.27788]
[1779399601249,26.25,77697.74,0.0,0.76916,0.00018,19.29183]
[1779399602255,26.25,77691.46,0.0,0.768,0.00018,19.34395]
[1779399607290,26.25,77688.72,0.0,0.76749,0.00018,19.3669]
[1779399612325,26.25,77687.86,0.0,0.76733,0.00018,19.37408]
[1779399615345,26.25,77686.36,0.0,0.76706,0.00018,19.38644]
[1779399622396,26.25,77686.21,0.0,0.76703,0.00018,19.38752]
[1779399626423,26.25,77684.71,0.0,0.76676,0.00018,19.39976]
[1779399628438,26.25,77680.19,0.0,0.76593,0.00018,19.43688]
[1779399633474,26.24,77680.28,0.0,0.76599,0.00018,19.43145]
[1779399635488,26.24,77678.72,0.0,0.76571,0.00018,19.44403]
[1779399640523,26.24,77679.42,0.0,0.76585,0.00018,19.43753]
[1779399641530,26.24,77677.46,0.0,0.76549,0.00018,19.45349]
[1779399646566,26.24,77674.26,0.0,0.76492,0.00018,19.4789]
[1779399651600,26.24,77673.19,0.0,0.76475,0.00018,19.4864]
[1779399654621,26.23,77670.86,0.0,0.76434,0.00019,19.5048]
[1779399655628,26.23,77666.08,0.0,0.76346,0.00019,19.54371]
[1779399657642,26.23,77664.27,0.0,0.76313,0.00019,19.55792]
[1779399662686,26.23,77663.17,0.0,0.76296,0.00019,19.56537]
[1779399665903,26.23,77661.69,0.0,0.7627,0.00019,19.57716]
[1779399666511,26.23,77661.69,0.0,0.7627,0.00019,19.57716]
[1779399666515,26.23,77661.69,0.0,0.7627,0.00019,19.57716]
[1779399666565,26.23,77661.05,0.0,0.76258,0.00019,19.58222]
[1779399666683,26.23,77661.05,0.0,0.76258,0.00019,19.58222]
[1779399667118,26.23,77661.05,0.0,0.76258,0.00019,19.58222]
[1779399667219,26.23,77653.35,0.0,0.76115,0.00019,19.64499]
[1779399669859,26.23,77652.79,0.0,0.76105,0.00019,19.64937]
[1779399669960,26.23,77652.79,0.0,0.76105,0.00019,19.64928]
[1779399671751,26.23,77650.66,0.0,0.76065,0.00019,19.66643]
[1779399673503,26.23,77648.08,0.0,0.76017,0.00019,19.68731]
[1779399675787,26.22,77648.04,0.0,0.76017,0.00019,19.68741]
[1779399675860,26.22,77646.81,0.0,0.75994,0.00019,19.6973]
[1779399681821,26.22,77646.62,0.0,0.75992,0.00019,19.6982]
[1779399688870,26.22,77646.48,0.0,0.75991,0.00019,19.69871]
[1779399693905,26.22,77646.21,0.0,0.7599,0.00019,19.69635]
[1779399700953,26.22,77646.27,0.0,0.75992,0.00019,19.69541]
[1779399708006,26.22,77645.5,0.0,0.75979,0.00019,19.70123]
[1779399709013,26.22,77649.35,0.0,0.76051,0.00019,19.6699]
[1779399710020,26.22,77651.11,0.0,0.76084,0.00019,19.65556]
[1779399712034,26.22,77653.4,0.0,0.76126,0.00019,19.63693]
[1779399718076,26.22,77653.31,0.0,0.76124,0.00019,19.63783]
[1779399729154,26.22,77653.74,0.0,0.76132,0.00019,19.63467]
[1779399735196,26.22,77654.01,0.0,0.76136,0.00019,19.63269]
[1779399740231,26.22,77654.09,0.0,0.76137,0.00019,19.63226]
[1779399745268,26.22,77654.04,0.0,0.76136,0.00019,19.63288]
[1779399752318,26.22,77651.67,0.0,0.76094,0.00019,19.64831]
[1779399753325,26.22,77653.49,0.0,0.76128,0.00019,19.63351]
[1779399758360,26.22,77652.64,0.0,0.76111,0.00019,19.64067]
[1779399763395,26.22,77652.58,0.0,0.7611,0.00019,19.64125]
[1779399770443,26.22,77651.4,0.0,0.76088,0.00019,19.65075]
[1779399780514,26.22,77651.06,0.0,0.76083,0.00019,19.65294]
[1779399785549,26.22,77650.54,0.0,0.76074,0.00019,19.65681]
[1779399789578,26.22,77649.0,0.0,0.76046,0.00019,19.66898]
[1779399794618,26.22,77639.05,0.0,0.75861,0.00019,19.74918]
[1779399795625,26.22,77637.4,0.0,0.7583,0.00019,19.76243]
[1779399797639,26.22,77635.97,0.0,0.75804,0.00019,19.77362]
[1779399805697,26.21,77636.98,0.0,0.75827,0.00019,19.76386]
[1779399806705,26.21,77643.7,0.0,0.75953,0.00019,19.70922]
[1779399809725,26.21,77645.18,0.0,0.75982,0.00019,19.69678]
[1779399814761,26.21,77646.67,0.0,0.76014,0.00019,19.67994]
[1779399820803,26.21,77646.48,0.0,0.76012,0.00019,19.68108]
[1779399822817,26.21,77648.74,0.0,0.76054,0.00019,19.66258]
[1779399827852,26.21,77648.11,0.0,0.76043,0.00019,19.6675]
[1779399830873,26.21,77646.59,0.0,0.76015,0.00019,19.67971]
[1779399831880,26.21,77641.36,0.0,0.75917,0.00019,19.72211]
[1779399834901,26.2,77638.02,0.0,0.75854,0.00019,19.74897]
[1779399839936,26.2,77639.35,0.0,0.7588,0.00019,19.73808]
[1779399840943,26.2,77644.6,0.0,0.75978,0.00019,19.69549]
[1779399841950,26.2,77647.1,0.0,0.76025,0.00019,19.67521]
[1779399843963,26.2,77649.26,0.0,0.76065,0.00019,19.65763]
[1779399846986,26.2,77650.92,0.0,0.76096,0.00019,19.64413]
[1779399851014,26.2,77654.95,0.0,0.76172,0.00019,19.61125]
[1779399852039,26.2,77662.5,0.0,0.76313,0.00019,19.54942]
[1779399854048,26.2,77668.02,0.0,0.76415,0.00019,19.50407]
[1779399859082,26.2,77667.59,0.0,0.76408,0.00019,19.50749]
[1779399860090,26.2,77665.45,0.0,0.76368,0.00019,19.525]
[1779399865125,26.2,77665.39,0.0,0.76368,0.00019,19.52521]
[1779399869153,26.2,77662.7,0.0,0.76318,0.00019,19.54702]
[1779399870160,26.2,77660.69,0.0,0.76281,0.00019,19.56338]
[1779399875194,26.2,77661.28,0.0,0.76296,0.00019,19.55381]
[1779399877209,26.2,77660.02,0.0,0.76273,0.00019,19.56389]
[1779399881237,26.2,77658.39,0.0,0.76244,0.00019,19.57671]
[1779399891307,26.19,77657.86,0.0,0.76237,0.00019,19.57956]
[1779399894328,26.19,77656.29,0.0,0.76209,0.00019,19.59191]
[1779399898356,26.19,77653.5,0.0,0.76158,0.00019,19.61435]
[1779399903390,26.19,77650.36,0.0,0.761,0.00019,19.6396]
[1779399904398,26.19,77648.73,0.0,0.7607,0.00019,19.65279]
[1779399909433,26.19,77647.3,0.0,0.76044,0.00019,19.66392]
[1779399915475,26.19,77647.23,0.0,0.76044,0.00019,19.66396]
[1779399918496,26.19,77644.6,0.0,0.75995,0.00019,19.68514]
[1779399924539,26.19,77644.02,0.0,0.75985,0.00019,19.68936]
[1779399929576,26.18,77642.27,0.0,0.75953,0.00019,19.70323]
[1779399931591,26.18,77639.73,0.0,0.75909,0.00019,19.71954]
[1779399933603,26.18,77641.76,0.0,0.75947,0.00019,19.7029]
[1779399938638,26.18,77641.71,0.0,0.75947,0.00019,19.70305]
[1779399942667,26.18,77640.07,0.0,0.75917,0.00019,19.71618]
[1779399947703,26.18,77639.8,0.0,0.75912,0.00019,19.7181]
[1779399952737,26.18,77639.93,0.0,0.75915,0.00019,19.71681]
[1779399958779,26.18,77639.68,0.0,0.75911,0.00019,19.71859]
[1779399967842,26.18,77639.65,0.0,0.75911,0.00019,19.71851]
[1779399972877,26.18,77639.39,0.0,0.75907,0.00019,19.72047]
[1779399977912,26.18,77638.83,0.0,0.75896,0.00019,19.72486]
[1779399981940,26.18,77637.2,0.0,0.75866,0.00019,19.73797]
[1779399988989,26.18,77638.9,0.0,0.75899,0.00019,19.72394]
[1779399994025,26.18,77640.87,0.0,0.75939,0.00019,19.70372]
[1779400000067,26.18,77640.96,0.0,0.7594,0.00019,19.70306]
[1779400005102,26.18,77641.11,0.0,0.75943,0.00019,19.70193]
[1779400010137,26.18,77641.0,0.0,0.75941,0.00019,19.70292]
[1779400017186,26.18,77640.25,0.0,0.75926,0.00019,19.70912]
[1779400022221,26.18,77640.56,0.0,0.75932,0.00019,19.70665]
[1779400028263,26.18,77640.57,0.0,0.75932,0.00019,19.70664]
[1779400035312,26.18,77639.99,0.0,0.75921,0.00019,19.71138]
[1779400040348,26.18,77637.7,0.0,0.75878,0.00019,19.72996]
[1779400045382,26.18,77635.72,0.0,0.75841,0.00019,19.74591]
[1779400048403,26.18,77637.36,0.0,0.75872,0.00019,19.73251]
[1779400053438,26.18,77636.2,0.0,0.75853,0.00019,19.73767]
[1779400058473,26.18,77635.6,0.0,0.75841,0.00019,19.74303]
[1779400059775,26.18,77635.6,0.0,0.75841,0.00019,19.74303]
[1779400059876,26.18,77635.6,0.0,0.75841,0.00019,19.74311]
[1779400063508,26.18,77634.01,0.0,0.7581,0.00019,19.75626]
[1779400068544,26.18,77633.08,0.0,0.75792,0.00019,19.7641]
[1779400069549,26.18,77630.71,0.0,0.75747,0.00019,19.78331]
[1779400074585,26.18,77630.61,0.0,0.75745,0.00019,19.78416]
[1779400080627,26.18,77628.91,0.0,0.75714,0.00019,19.79771]
[1779400084655,26.18,77625.88,0.0,0.75656,0.00019,19.82236]
[1779400086669,26.18,77622.9,0.0,0.75599,0.00019,19.8464]
[1779400091704,26.18,77615.16,0.0,0.75453,0.00019,19.90847]
[1779400093091,26.18,77615.16,0.0,0.75453,0.00019,19.90847]
[1779400093114,26.18,77615.06,0.0,0.75452,0.00019,19.90906]
[1779400093771,26.18,77615.06,0.0,0.75452,0.00019,19.90906]
[1779400093785,26.18,77605.56,0.0,0.75271,0.00019,19.98509]
[1779400094724,26.18,77596.67,0.0,0.75101,0.00019,20.05587]
[1779400095525,26.18,77596.67,0.0,0.75101,0.00019,20.05587]
[1779400095554,26.18,77596.67,0.0,0.75101,0.00019,20.05587]
[1779400095675,26.18,77596.67,0.0,0.75101,0.00019,20.05587]
[1779400095732,26.18,77598.0,0.0,0.75127,0.00019,20.04515]
[1779400097746,26.18,77600.94,0.0,0.75183,0.00019,20.02151]
[1779400099774,26.18,77601.61,0.0,0.75196,0.00019,20.01607]
[1779400099813,26.18,77602.01,0.0,0.75204,0.00019,20.01279]
[1779400102780,26.18,77604.27,0.0,0.75248,0.00019,19.99451]
[1779400103365,26.18,77604.27,0.0,0.75248,0.00019,19.99451]
[1779400103787,26.18,77607.75,0.0,0.75315,0.00019,19.96665]
[1779400105802,26.18,77605.46,0.0,0.75271,0.00019,19.98489]
[1779400110837,26.18,77604.67,0.0,0.75257,0.00019,19.99086]
[1779400121915,26.17,77605.02,0.0,0.75268,0.00019,19.98303]
[1779400126949,26.17,77605.48,0.0,0.75279,0.00019,19.9788]
[1779400131985,26.17,77605.9,0.0,0.75288,0.00019,19.97487]
[1779400137020,26.17,77605.64,0.0,0.75284,0.00019,19.97636]
[1779400141049,26.17,77603.37,0.0,0.75242,0.00019,19.994]
[1779400146084,26.17,77603.32,0.0,0.75243,0.00019,19.99367]
[1779400151120,26.16,77602.9,0.0,0.75237,0.00019,19.99615]
[1779400156155,26.16,77603.12,0.0,0.75243,0.00019,19.99366]
[1779400161190,26.16,77602.6,0.0,0.75234,0.00019,19.99713]
[1779400168238,26.16,77602.7,0.0,0.75238,0.00019,19.99544]
[1779400181330,26.15,77602.25,0.0,0.75237,0.00019,19.99325]
[1779400184350,26.15,77600.69,0.0,0.75208,0.00019,20.00532]
[1779400188378,26.15,77598.48,0.0,0.75167,0.00019,20.02242]
[1779400193414,26.15,77598.75,0.0,0.75173,0.00019,20.01953]
[1779400198449,26.15,77598.49,0.0,0.7517,0.00019,20.0209]
[1779400204491,26.14,77597.37,0.0,0.75151,0.00019,20.02896]
[1779400210533,26.14,77597.37,0.0,0.75152,0.00019,20.02824]
[1779400217582,26.14,77597.15,0.0,0.75149,0.00019,20.02946]
[1779400224631,26.14,77597.15,0.0,0.7515,0.00019,20.02906]
[1779400229668,26.14,77597.28,0.0,0.75153,0.00019,20.02782]
[1779400234704,26.14,77597.83,0.0,0.75167,0.00019,20.01912]
[1779400239739,26.14,77597.29,0.0,0.75157,0.00019,20.02325]
[1779400244781,26.14,77596.98,0.0,0.75152,0.00019,20.02547]
[1779400249815,26.13,77596.66,0.0,0.75146,0.00019,20.02774]
[1779400256865,26.13,77596.54,0.0,0.75145,0.00019,20.02826]
[1779400261901,26.13,77607.21,0.0,0.7535,0.00019,19.9426]
[1779400262908,26.13,77613.87,0.0,0.75477,0.00019,19.88912]
[1779400264922,26.13,77619.3,0.0,0.7558,0.00019,19.8455]
[1779400265928,26.13,77622.42,0.0,0.7564,0.00019,19.82015]
[1779400266936,26.13,77624.1,0.0,0.75672,0.00019,19.80643]
[1779400271971,26.13,77624.65,0.0,0.75684,0.00019,19.80132]
[1779400274993,26.13,77626.61,0.0,0.75722,0.00019,19.78499]
[1779400275479,26.13,77626.61,0.0,0.75722,0.00019,19.78499]
[1779400281035,26.13,77626.64,0.0,0.75724,0.00019,19.78385]
[1779400282042,26.13,77628.06,0.0,0.75752,0.00019,19.7722]
[1779400287077,26.12,77628.42,0.0,0.7576,0.00019,19.76856]
[1779400292112,26.12,77628.84,0.0,0.75773,0.00019,19.76024]
[1779400295133,26.12,77630.07,0.0,0.75797,0.00019,19.74983]
[1779400300168,26.12,77630.19,0.0,0.75801,0.00019,19.74814]
[1779400305203,26.12,77630.98,0.0,0.75817,0.00019,19.74102]
[1779400310238,26.11,77629.44,0.0,0.7579,0.00019,19.7528]
[1779400313259,26.11,77631.16,0.0,0.75823,0.00019,19.73836]
[1779400318294,26.11,77631.12,0.0,0.75825,0.00019,19.7378]
[1779400326350,26.11,77631.26,0.0,0.7583,0.00019,19.73571]
[1779400329642,26.11,77631.26,0.0,0.7583,0.00019,19.73571]
[1779400338433,26.11,77631.32,0.0,0.75832,0.00019,19.73446]
[1779400345483,26.11,77631.38,0.0,0.75834,0.00019,19.73379]
[1779400351525,26.11,77631.28,0.0,0.75835,0.00019,19.73036]
[1779400356560,26.11,77631.08,0.0,0.75831,0.00019,19.73202]
[1779400361598,26.11,77631.15,0.0,0.75833,0.00019,19.73153]
[1779400366633,26.11,77631.03,0.0,0.7583,0.00019,19.73262]
[1779400370664,26.11,77640.86,0.0,0.76015,0.00019,19.65269]
[1779400371671,26.11,77644.06,0.0,0.76075,0.00019,19.62668]
[1779400374692,26.11,77645.26,0.0,0.76097,0.00019,19.61724]
[1779400379727,26.11,77645.89,0.0,0.76107,0.00019,19.61267]
[1779400384762,26.11,77646.61,0.0,0.7612,0.00019,19.60714]
[1779400388790,26.11,77647.45,0.0,0.76135,0.00019,19.60055]
[1779400394832,26.11,77646.93,0.0,0.76125,0.00019,19.60488]
[1779400399867,26.11,77647.33,0.0,0.76133,0.00019,19.60165]
[1779400404902,26.11,77647.57,0.0,0.76137,0.00019,19.59972]
[1779400409937,26.11,77647.95,0.0,0.76144,0.00019,19.59665]
[1779400414974,26.11,77648.06,0.0,0.76149,0.00019,19.59162]
[1779400423029,26.11,77647.99,0.0,0.76148,0.00019,19.59229]
[1779400426050,26.11,77648.76,0.0,0.76162,0.00019,19.58602]
[1779400429071,26.11,77647.91,0.0,0.76146,0.00019,19.59303]
[1779400437127,26.11,77648.19,0.0,0.76151,0.00019,19.59081]
[1779400438134,26.11,77649.38,0.0,0.76173,0.00019,19.58101]
[1779400440148,26.11,77647.65,0.0,0.76141,0.00019,19.59511]
[1779400444176,26.11,77648.8,0.0,0.76163,0.00019,19.58552]
[1779400446189,26.11,77651.18,0.0,0.76208,0.00019,19.56596]
[1779400452232,26.11,77651.3,0.0,0.7621,0.00019,19.565]
[1779400457267,26.11,77651.26,0.0,0.76209,0.00019,19.5653]
[1779400462302,26.11,77651.53,0.0,0.76214,0.00019,19.56308]
[1779400467337,26.11,77651.57,0.0,0.76215,0.00019,19.56278]
[1779400474389,26.11,77651.5,0.0,0.76217,0.00019,19.55925]
[1779400477410,26.11,77650.82,0.0,0.76204,0.00019,19.56488]
[1779400483452,26.11,77652.68,0.0,0.76239,0.00019,19.54971]
[1779400488487,26.11,77652.32,0.0,0.76231,0.00019,19.5528]
[1779400493523,26.11,77652.15,0.0,0.76228,0.00019,19.55427]
[1779400498558,26.11,77652.2,0.0,0.76229,0.00019,19.55391]
[1779400504601,26.11,77652.15,0.0,0.76228,0.00019,19.55436]
[1779400509635,26.11,77652.34,0.0,0.76231,0.00019,19.55282]
[1779400514670,26.11,77652.55,0.0,0.76235,0.00019,19.5511]
[1779400520712,26.11,77653.15,0.0,0.76247,0.00019,19.54619]
[1779400525748,26.11,77652.94,0.0,0.76243,0.00019,19.54793]
[1779400532796,26.11,77652.94,0.0,0.76246,0.00019,19.54372]
[1779400538839,26.11,77652.92,0.0,0.76245,0.00019,19.54386]
[1779400544881,26.11,77652.92,0.0,0.76245,0.00019,19.54384]
[1779400549916,26.11,77653.17,0.0,0.7625,0.00019,19.54176]
[1779400554950,26.11,77653.38,0.0,0.76254,0.00019,19.54002]
[1779400560993,26.11,77653.42,0.0,0.76255,0.00019,19.53966]
[1779400562000,26.11,77648.47,0.0,0.76162,0.00019,19.58022]
[1779400563007,26.11,77647.08,0.0,0.76136,0.00019,19.59155]
[1779400568043,26.11,77646.76,0.0,0.7613,0.00019,19.59442]
[1779400572072,26.11,77635.16,0.0,0.75911,0.00019,19.68925]
[1779400573079,26.11,77629.53,0.0,0.75804,0.00019,19.73508]
[1779400575535,26.11,77629.16,0.0,0.75797,0.00019,19.73812]
[1779400580130,26.11,77623.17,0.0,0.75683,0.00019,19.78684]
[1779400581137,26.11,77621.22,0.0,0.75646,0.00019,19.8026]
[1779400585165,26.11,77619.93,0.0,0.75622,0.00019,19.81308]
[1779400593221,26.11,77619.54,0.0,0.75617,0.00019,19.81215]
[1779400594229,26.11,77618.02,0.0,0.75588,0.00019,19.82443]
[1779400599264,26.11,77618.42,0.0,0.75596,0.00019,19.82116]
[1779400613393,26.11,77618.05,0.0,0.7559,0.00019,19.82381]
[1779400621449,26.11,77618.0,0.0,0.7559,0.00019,19.82385]
[1779400628498,26.11,77617.43,0.0,0.7558,0.00019,19.82812]
[1779400633533,26.11,77617.1,0.0,0.75574,0.00019,19.83053]
[1779400643604,26.11,77617.1,0.0,0.75575,0.00019,19.8299]
[1779400646004,26.11,77617.1,0.0,0.75575,0.00019,19.8299]
[1779400646026,26.11,77617.1,0.0,0.75575,0.00019,19.8299]
[1779400646625,26.11,77611.63,0.0,0.75471,0.00019,19.87384]
[1779400647632,26.11,77609.53,0.0,0.75431,0.00019,19.89087]
[1779400649773,26.11,77609.0,0.0,0.7542,0.00019,19.89536]
[1779400650160,26.11,77609.0,0.0,0.7542,0.00019,19.89536]
[1779400650183,26.11,77609.0,0.0,0.7542,0.00019,19.89536]
[1779400651660,26.11,77609.03,0.0,0.75424,0.00019,19.89115]
[1779400657703,26.11,77608.62,0.0,0.75415,0.00019,19.89455]
[1779400661140,26.11,77608.21,0.0,0.75408,0.00019,19.89779]
[1779400661272,26.11,77608.21,0.0,0.75408,0.00019,19.89779]
[1779400661306,26.11,77607.87,0.0,0.75402,0.00019,19.90038]
[1779400666766,26.11,77607.98,0.0,0.75405,0.00019,19.89901]
[1779400667777,26.11,77607.98,0.0,0.75405,0.00019,19.89901]
[1779400667878,26.11,77608.04,0.0,0.75406,0.00019,19.89844]
[1779400670794,26.11,77606.02,0.0,0.75368,0.00019,19.91438]
[1779400673125,26.11,77606.15,0.0,0.75371,0.00019,19.91323]
[1779400673525,26.11,77606.16,0.0,0.75371,0.00019,19.91303]
[1779400675793,26.11,77606.17,0.0,0.75372,0.00019,19.91284]
[1779400675829,26.11,77606.16,0.0,0.75372,0.00019,19.91269]
[1779400678299,26.11,77600.66,0.0,0.75268,0.00019,19.95655]
[1779400678850,26.1,77596.19,0.0,0.75182,0.00019,19.99215]
[1779400683894,26.1,77595.66,0.0,0.75174,0.00019,19.99556]
[1779400690934,26.1,77594.14,0.0,0.75149,0.00019,20.00604]
[1779400693955,26.1,77591.87,0.0,0.75106,0.00019,20.02363]
[1779400699997,26.09,77591.3,0.0,0.75097,0.00019,20.02746]
[1779400704027,26.09,77589.53,0.0,0.75064,0.00019,20.04111]
[1779400709062,26.09,77589.42,0.0,0.75063,0.00019,20.04151]
[1779400713780,26.09,77589.25,0.0,0.75063,0.00019,20.03855]
[1779400714097,26.09,77589.0,0.0,0.75059,0.00019,20.0403]
[1779400719132,26.09,77589.26,0.0,0.75065,0.00019,20.03786]
[1779400724169,26.09,77588.01,0.0,0.75041,0.00019,20.04744]
[1779400726182,26.09,77584.1,0.0,0.74966,0.00019,20.07852]
[1779400731218,26.09,77582.88,0.0,0.74942,0.00019,20.08824]
[1779400735246,26.09,77581.04,0.0,0.74907,0.00019,20.10295]
[1779400739642,26.09,77584.58,0.0,0.74975,0.00019,20.07491]
[1779400740284,26.09,77600.38,0.0,0.75279,0.00019,19.94867]
[1779400741291,26.09,77601.62,0.0,0.75303,0.00019,19.93877]
[1779400743454,26.09,77601.66,0.0,0.75303,0.00019,19.9385]
[1779400743538,26.09,77601.66,0.0,0.75303,0.00019,19.93855]
[1779400750354,26.09,77601.75,0.0,0.75304,0.00019,19.93809]
[1779400751297,26.09,77601.75,0.0,0.75304,0.00019,19.93809]
[1779400751377,26.09,77601.75,0.0,0.75304,0.00019,19.93811]
[1779400756396,26.09,77601.7,0.0,0.75303,0.00019,19.93848]
[1779400759417,26.09,77586.46,0.0,0.75011,0.00019,20.05993]
[1779400760424,26.09,77583.12,0.0,0.74947,0.00019,20.08652]
[1779400762437,26.09,77585.91,0.0,0.75001,0.00019,20.06412]
[1779400764453,26.09,77588.2,0.0,0.75046,0.00019,20.04572]
[1779400769487,26.09,77588.23,0.0,0.75047,0.00019,20.04517]
[1779400773515,26.09,77593.32,0.0,0.75148,0.00019,20.00015]
[1779400775529,26.09,77599.89,0.0,0.75275,0.00019,19.94755]
[1779400780564,26.09,77601.12,0.0,0.75298,0.00019,19.9377]
[1779400784592,26.09,77602.78,0.0,0.7533,0.00019,19.92438]
[1779400789628,26.08,77602.64,0.0,0.75328,0.00019,19.92507]
[1779400792648,26.08,77604.77,0.0,0.7537,0.00019,19.90762]
[1779400797683,26.08,77606.37,0.0,0.75402,0.00019,19.89426]
[1779400800745,26.08,77607.87,0.0,0.75431,0.00019,19.88191]
[1779400801726,26.08,77634.62,0.0,0.7594,0.00019,19.665]
[1779400802731,26.08,77639.99,0.0,0.76042,0.00019,19.62086]
[1779400803737,26.08,77616.49,0.0,0.75597,0.00019,19.81179]
[1779400805805,26.08,77616.01,0.0,0.75587,0.00019,19.81574]
[1779400806759,26.08,77613.28,0.0,0.75536,0.00019,19.83769]
[1779400807110,26.08,77613.28,0.0,0.75536,0.00019,19.83769]
[1779400807766,26.08,77613.07,0.0,0.75532,0.00019,19.83928]
[1779400808773,26.08,77612.34,0.0,0.75518,0.00019,19.84504]
[1779400813043,26.08,77612.86,0.0,0.75529,0.00019,19.84028]
[1779400813808,26.08,77612.39,0.0,0.75521,0.00019,19.84393]
[1779400817851,26.08,77612.75,0.0,0.75529,0.00019,19.84059]
[1779400817874,26.08,77605.51,0.0,0.75391,0.00019,19.89879]
[1779400818112,26.08,77605.51,0.0,0.75391,0.00019,19.89879]
[1779400818844,26.08,77601.24,0.0,0.75309,0.00019,19.93305]
[1779400820857,26.07,77601.09,0.0,0.75307,0.00019,19.934]
[1779400824041,26.07,77601.47,0.0,0.75315,0.00019,19.93035]
[1779400827908,26.07,77599.78,0.0,0.75284,0.00019,19.94331]
[1779400830502,26.07,77598.34,0.0,0.75257,0.00019,19.95483]
[1779400830601,26.07,77595.75,0.0,0.75207,0.00019,19.97554]
[1779400830928,26.07,77589.23,0.0,0.75082,0.00019,20.02759]
[1779400835963,26.07,77590.85,0.0,0.75117,0.00019,20.00996]
[1779400837977,26.07,77586.69,0.0,0.75037,0.00019,20.0431]
[1779400839191,26.07,77586.69,0.0,0.75037,0.00019,20.0431]
[1779400839362,26.07,77586.69,0.0,0.75037,0.00019,20.0431]
[1779400839378,26.07,77582.48,0.0,0.74956,0.00019,20.07663]
[1779400839994,26.07,77578.18,0.0,0.74872,0.00019,20.11089]
[1779400841002,26.07,77574.95,0.0,0.7481,0.00019,20.13645]
[1779400843016,26.07,77573.06,0.0,0.74774,0.00019,20.15135]
[1779400848051,26.07,77572.14,0.0,0.74755,0.00019,20.15882]
[1779400853091,26.07,77571.28,0.0,0.74738,0.00019,20.16589]
[1779400856111,26.07,77568.34,0.0,0.7468,0.00019,20.18932]
[1779400857119,26.07,77563.99,0.0,0.74595,0.00019,20.22365]
[1779400859133,26.07,77549.02,0.0,0.74303,0.0002,20.34119]
[1779400860141,26.07,77545.02,0.0,0.74224,0.0002,20.37241]
[1779400862156,26.07,77545.28,0.0,0.74229,0.0002,20.37036]
[1779400862936,26.07,77545.31,0.0,0.7423,0.0002,20.3701]
[1779400865035,26.07,77544.83,0.0,0.74221,0.0002,20.37384]
[1779400865132,26.07,77544.83,0.0,0.74221,0.0002,20.37383]
[1779400866182,26.07,77550.44,0.0,0.74331,0.0002,20.32995]
[1779400867189,26.07,77552.29,0.0,0.74367,0.0002,20.31543]
[1779400868198,26.07,77556.98,0.0,0.74459,0.0002,20.27865]
[1779400869203,26.07,77559.88,0.0,0.74515,0.0002,20.25594]
[1779400870209,26.07,77561.55,0.0,0.74548,0.00019,20.24284]
[1779400871217,26.07,77559.84,0.0,0.74515,0.0002,20.25632]
[1779400873231,26.07,77557.63,0.0,0.74471,0.0002,20.27383]
[1779400878266,26.07,77558.36,0.0,0.74485,0.0002,20.26837]
[1779400883301,26.07,77558.24,0.0,0.74482,0.0002,20.26951]
[1779400886322,26.07,77561.4,0.0,0.74543,0.00019,20.24479]
[1779400887332,26.07,77566.19,0.0,0.74637,0.00019,20.20704]
[1779400888336,26.07,77568.66,0.0,0.74685,0.00019,20.18755]
[1779400889343,26.07,77570.27,0.0,0.74716,0.00019,20.17486]
[1779400894378,26.07,77571.58,0.0,0.74744,0.00019,20.16063]
[1779400899413,26.07,77572.35,0.0,0.74758,0.00019,20.15493]
[1779400901427,26.08,77577.61,0.0,0.74859,0.00019,20.11345]
[1779400902434,26.08,77580.15,0.0,0.74908,0.00019,20.09344]
[1779400903055,26.08,77580.15,0.0,0.74908,0.00019,20.09344]
[1779400903441,26.08,77579.66,0.0,0.74898,0.00019,20.09749]
[1779400905455,26.08,77578.06,0.0,0.74866,0.00019,20.1105]
[1779400908476,26.08,77575.22,0.0,0.7481,0.00019,20.13345]
[1779400920560,26.08,77574.15,0.0,0.74786,0.00019,20.14339]
[1779400925595,26.09,77573.33,0.0,0.74769,0.00019,20.15055]
[1779400928618,26.09,77580.44,0.0,0.74905,0.00019,20.09463]
[1779400929624,26.09,77583.44,0.0,0.74963,0.00019,20.071]
[1779400930631,26.09,77588.81,0.0,0.75066,0.00019,20.0284]
[1779400931185,26.09,77588.81,0.0,0.75066,0.00019,20.0284]
[1779400931638,26.09,77590.45,0.0,0.75097,0.00019,20.01551]
[1779400934659,26.09,77595.39,0.0,0.75191,0.00019,19.97665]
[1779400935666,26.09,77597.96,0.0,0.7524,0.00019,19.95619]
[1779400940701,26.09,77599.01,0.0,0.75259,0.00019,19.94832]
[1779400941708,26.09,77603.89,0.0,0.75352,0.00019,19.90928]
[1779400942715,26.09,77606.92,0.0,0.7541,0.00019,19.88506]
[1779400943723,26.09,77610.12,0.0,0.75471,0.00019,19.85947]
[1779400944729,26.09,77610.97,0.0,0.75487,0.00019,19.85281]
[1779400946593,26.09,77611.11,0.0,0.75489,0.00019,19.85186]
[1779400946743,26.09,77611.21,0.0,0.7549,0.00019,19.85123]
[1779400947043,26.09,77611.21,0.0,0.7549,0.00019,19.85123]
[1779400947750,26.09,77611.33,0.0,0.75492,0.00019,19.85044]
[1779400948757,26.1,77613.61,0.0,0.75535,0.00019,19.83222]
[1779400953792,26.1,77612.22,0.0,0.75511,0.00019,19.83965]
[1779400958014,26.1,77612.72,0.0,0.7552,0.00019,19.83564]
[1779400958005,26.1,77604.93,0.0,0.75372,0.00019,19.89834]
[1779400958827,26.1,77595.47,0.0,0.7519,0.00019,19.97416]
[1779400959834,26.1,77597.45,0.0,0.75228,0.00019,19.95832]
[1779400961848,26.1,77599.96,0.0,0.75277,0.00019,19.93807]
[1779400967890,26.1,77599.99,0.0,0.75278,0.00019,19.93754]
[1779400968897,26.09,77596.82,0.0,0.75217,0.00019,19.96288]
[1779400969904,26.1,77595.03,0.0,0.75183,0.00019,19.97721]
[1779400971921,26.09,77601.12,0.0,0.753,0.00019,19.92841]
[1779400975946,26.09,77604.73,0.0,0.75369,0.00019,19.89921]
[1779400979978,26.09,77608.36,0.0,0.75439,0.00019,19.86993]
[1779400981993,26.09,77612.54,0.0,0.75519,0.00019,19.83622]
[1779400983000,26.09,77617.43,0.0,0.75613,0.00019,19.79659]
[1779400984013,26.09,77619.4,0.0,0.7565,0.00019,19.78053]
[1779400986023,26.09,77617.24,0.0,0.7561,0.00019,19.79785]
[1779400989045,26.09,77619.42,0.0,0.75652,0.00019,19.77998]
[1779400992066,26.09,77625.94,0.0,0.75776,0.00019,19.72679]
[1779400992656,26.09,77625.94,0.0,0.75776,0.00019,19.72679]
[1779400993073,26.09,77629.91,0.0,0.75852,0.00019,19.69446]
[1779400994080,26.09,77633.8,0.0,0.75925,0.00019,19.6627]
[1779400996220,26.09,77633.74,0.0,0.75924,0.00019,19.66313]
[1779400998108,26.09,77635.17,0.0,0.75952,0.00019,19.65132]
[1779400999123,26.09,77641.77,0.0,0.76076,0.00019,19.59731]
[1779401000127,26.09,77644.5,0.0,0.76128,0.00019,19.57493]
[1779401005162,26.09,77644.14,0.0,0.76122,0.00019,19.57742]
[1779401014225,26.09,77646.16,0.0,0.76165,0.00019,19.5561]
[1779401015232,26.09,77649.4,0.0,0.76226,0.00019,19.52943]
[1779401016239,26.09,77650.62,0.0,0.76249,0.00019,19.51936]
[1779401018253,26.09,77653.02,0.0,0.76294,0.00019,19.49954]
[1779401019260,26.09,77654.22,0.0,0.76316,0.00019,19.48965]
[1779401020267,26.09,77655.93,0.0,0.76348,0.00019,19.47557]
[1779401022281,26.09,77662.28,0.0,0.76467,0.00019,19.42324]
[1779401023288,26.09,77664.8,0.0,0.76514,0.00019,19.4025]
[1779401024863,26.09,77664.8,0.0,0.76514,0.00019,19.4025]
[1779401024945,26.09,77665.14,0.0,0.7652,0.00019,19.39977]
[1779401027030,26.09,77666.12,0.0,0.76538,0.00019,19.3917]
[1779401027068,26.09,77666.26,0.0,0.76541,0.00019,19.39049]
[1779401030090,26.09,77669.37,0.0,0.76599,0.00019,19.36458]
[1779401030338,26.09,77672.47,0.0,0.76657,0.00019,19.33881]
[1779401034067,26.09,77674.72,0.0,0.76699,0.00019,19.31996]
[1779401035027,26.09,77674.72,0.0,0.76699,0.00019,19.31996]
[1779401035128,26.08,77676.13,0.0,0.76726,0.00019,19.30813]
[1779401035373,26.08,77680.69,0.0,0.7681,0.00019,19.27023]
[1779401040408,26.08,77679.39,0.0,0.76787,0.00019,19.28088]
[1779401041415,26.08,77674.95,0.0,0.76704,0.00019,19.31771]
[1779401043429,26.08,77676.54,0.0,0.76734,0.00019,19.30451]
[1779401045443,26.08,77679.97,0.0,0.76798,0.00019,19.27585]
[1779401048464,26.08,77682.98,0.0,0.76854,0.00018,19.25066]
[1779401049471,26.08,77684.76,0.0,0.76887,0.00018,19.2358]
[1779401054506,26.08,77682.94,0.0,0.76853,0.00018,19.25092]
[1779401055513,26.08,77681.06,0.0,0.76819,0.00019,19.26654]
[1779401056520,26.08,77679.44,0.0,0.76789,0.00019,19.27997]
[1779401061555,26.08,77679.68,0.0,0.76794,0.00019,19.27763]
[1779401066590,26.08,77680.69,0.0,0.76813,0.00019,19.26886]
[1779401071624,26.08,77682.51,0.0,0.76851,0.00018,19.24915]
[1779401077667,26.08,77681.59,0.0,0.76834,0.00019,19.25652]
[1779401082702,26.08,77681.79,0.0,0.76839,0.00019,19.25457]
[1779401087737,26.08,77682.85,0.0,0.76859,0.00018,19.24545]
[1779401090758,26.08,77676.73,0.0,0.76746,0.00019,19.29619]
[1779401091765,26.08,77671.63,0.0,0.76651,0.00019,19.3385]
[1779401094785,26.08,77669.28,0.0,0.76608,0.00019,19.35773]
[1779401097808,26.08,77667.21,0.0,0.7657,0.00019,19.37457]
[1779401102842,26.07,77669.72,0.0,0.76618,0.00019,19.35323]
[1779401107876,26.07,77671.82,0.0,0.76658,0.00019,19.33546]
[1779401109891,26.07,77673.77,0.0,0.76695,0.00019,19.31916]
[1779401114926,26.07,77672.88,0.0,0.76679,0.00019,19.32633]
[1779401119961,26.07,77672.81,0.0,0.76678,0.00019,19.32667]
[1779401125021,26.07,77672.7,0.0,0.76676,0.00019,19.32738]
[1779401125095,26.07,77666.8,0.0,0.76566,0.00019,19.37624]
[1779401126003,26.07,77657.76,0.0,0.76398,0.00019,19.45086]
[1779401127010,26.07,77648.7,0.0,0.76228,0.00019,19.5255]
[1779401129026,26.07,77647.26,0.0,0.76201,0.00019,19.53732]
[1779401129108,26.07,77647.26,0.0,0.76201,0.00019,19.53723]
[1779401130036,26.07,77642.65,0.0,0.76114,0.00019,19.57494]
[1779401131043,26.07,77640.59,0.0,0.76079,0.00019,19.58752]
[1779401131549,26.07,77640.59,0.0,0.76079,0.00019,19.58752]
[1779401137084,26.07,77640.15,0.0,0.76072,0.00019,19.59041]
[1779401138092,26.07,77636.31,0.0,0.76,0.00019,19.62171]
[1779401139099,26.07,77631.85,0.0,0.75915,0.00019,19.65813]
[1779401143127,26.07,77640.98,0.0,0.76088,0.00019,19.58337]
[1779401144134,26.07,77643.63,0.0,0.76139,0.00019,19.5615]
[1779401146148,26.07,77642.9,0.0,0.76125,0.00019,19.56738]
[1779401149169,26.07,77648.34,0.0,0.76228,0.00019,19.52263]
[1779401150176,26.07,77649.96,0.0,0.76258,0.00019,19.50929]
[1779401155211,26.07,77648.37,0.0,0.76228,0.00019,19.5225]
[1779401160246,26.07,77649.22,0.0,0.76244,0.00019,19.51557]
[1779401165284,26.07,77648.48,0.0,0.7623,0.00019,19.52174]
[1779401166291,26.07,77642.02,0.0,0.76108,0.00019,19.57475]
[1779401168305,26.07,77647.18,0.0,0.76205,0.00019,19.5324]
[1779401169312,26.07,77650.59,0.0,0.7627,0.00019,19.50433]
[1779401174347,26.07,77650.73,0.0,0.76272,0.00019,19.50334]
[1779401175354,26.07,77653.46,0.0,0.76323,0.00019,19.48091]
[1779401176360,26.07,77656.4,0.0,0.76378,0.00019,19.45675]
[1779401177368,26.07,77659.34,0.0,0.76433,0.00019,19.43257]
[1779401179383,26.07,77656.14,0.0,0.76372,0.00019,19.45916]
[1779401184417,26.07,77657.83,0.0,0.76403,0.00019,19.4455]
[1779401189453,26.07,77657.63,0.0,0.76399,0.00019,19.44739]
[1779401190460,26.07,77661.39,0.0,0.76469,0.00019,19.41641]
[1779401192474,26.07,77660.04,0.0,0.76447,0.00019,19.4235]
[1779401197510,26.07,77659.63,0.0,0.76439,0.00019,19.42714]
[1779401198517,26.07,77661.8,0.0,0.76479,0.00019,19.40923]
[1779401199524,26.07,77667.36,0.0,0.76583,0.00019,19.36312]
[1779401200531,26.07,77670.58,0.0,0.76643,0.00019,19.33636]
[1779401202576,26.07,77671.5,0.0,0.76661,0.00019,19.32857]
[1779401204559,26.07,77673.59,0.0,0.76701,0.00019,19.31077]
[1779401207580,26.07,77671.44,0.0,0.76662,0.00019,19.32822]
[1779401212615,26.07,77672.32,0.0,0.76679,0.00019,19.32041]
[1779401217649,26.07,77672.65,0.0,0.76686,0.00019,19.31723]
[1779401219666,26.07,77673.94,0.0,0.7671,0.00019,19.30633]
[1779401220672,26.07,77677.97,0.0,0.76785,0.00019,19.27274]
[1779401221679,26.07,77681.02,0.0,0.76842,0.00019,19.2473]
[1779401223693,26.07,77677.94,0.0,0.76785,0.00019,19.27289]
[1779401228727,26.06,77677.34,0.0,0.76775,0.00019,19.27759]
[1779401229735,26.06,77676.11,0.0,0.76752,0.00019,19.28776]
[1779401230742,26.06,77677.15,0.0,0.76771,0.00019,19.27905]
[1779401233768,26.06,77679.98,0.0,0.76824,0.00019,19.25535]
[1779401235294,26.06,77681.41,0.0,0.76851,0.00019,19.24342]
[1779401235782,26.06,77682.44,0.0,0.7687,0.00019,19.23483]
[1779401239810,26.06,77685.13,0.0,0.76919,0.00018,19.21244]
[1779401242832,26.06,77677.58,0.0,0.76779,0.00019,19.27547]
[1779401245853,26.06,77675.74,0.0,0.76745,0.00019,19.29068]
[1779401251896,26.06,77675.78,0.0,0.7675,0.00019,19.28592]
[1779401256931,26.06,77675.62,0.0,0.76747,0.00019,19.28716]
[1779401259952,26.06,77672.77,0.0,0.76694,0.00019,19.31082]
[1779401264987,26.06,77672.72,0.0,0.76693,0.00019,19.3111]
[1779401269016,26.06,77674.2,0.0,0.76721,0.00019,19.29875]
[1779401274051,26.06,77674.86,0.0,0.76733,0.00019,19.29332]
[1779401277072,26.06,77675.89,0.0,0.76752,0.00019,19.28482]
[1779401279086,26.06,77676.95,0.0,0.76772,0.00019,19.27607]
[1779401280093,26.06,77675.72,0.0,0.76749,0.00019,19.28634]
[1779401285128,26.06,77675.62,0.0,0.76747,0.00019,19.28734]
[1779401291170,26.06,77675.13,0.0,0.76737,0.00019,19.29162]
[1779401296204,26.06,77675.13,0.0,0.76737,0.00019,19.2918]
[1779401299226,26.06,77674.03,0.0,0.76716,0.00019,19.30106]
[1779401307282,26.07,77674.06,0.0,0.76715,0.00019,19.30167]
[1779401310302,26.07,77672.23,0.0,0.7668,0.00019,19.31724]
[1779401315337,26.07,77671.87,0.0,0.76675,0.00019,19.31656]
[1779401320373,26.07,77669.85,0.0,0.76636,0.00019,19.33386]
[1779401322388,26.07,77671.3,0.0,0.76663,0.00019,19.32214]
[1779401329437,26.07,77671.37,0.0,0.76662,0.00019,19.32231]
[1779401334472,26.08,77670.78,0.0,0.7665,0.00019,19.32773]
[1779401338499,26.08,77669.66,0.0,0.76628,0.00019,19.3374]
[1779401341521,26.08,77666.86,0.0,0.76576,0.00019,19.36087]
[1779401342530,26.08,77665.19,0.0,0.76544,0.00019,19.37476]
[1779401347565,26.08,77665.63,0.0,0.76552,0.00019,19.3714]
[1779401348555,26.08,77665.63,0.0,0.76552,0.00019,19.3714]
[1779401348572,26.08,77663.64,0.0,0.76515,0.00019,19.38791]
[1779401349579,26.08,77661.73,0.0,0.76479,0.00019,19.40373]
[1779401352600,26.08,77662.95,0.0,0.76502,0.00019,19.39373]
[1779401357635,26.08,77662.41,0.0,0.76491,0.00019,19.39831]
[1779401360663,26.08,77654.93,0.0,0.76351,0.00019,19.46007]
[1779401361670,26.08,77652.42,0.0,0.76304,0.00019,19.48067]
[1779401364691,26.08,77649.58,0.0,0.76252,0.00019,19.50375]
[1779401369726,26.08,77648.82,0.0,0.76239,0.00019,19.50937]
[1779401373754,26.07,77650.32,0.0,0.76271,0.00019,19.49233]
[1779401375768,26.07,77657.44,0.0,0.76405,0.00019,19.43347]
[1779401376775,26.07,77653.08,0.0,0.76324,0.00019,19.46933]
[1779401378789,26.07,77650.77,0.0,0.76281,0.00019,19.48811]
[1779401380803,26.07,77652.79,0.0,0.76319,0.00019,19.47123]
[1779401381810,26.07,77655.94,0.0,0.76379,0.00019,19.44516]
[1779401382817,26.07,77657.54,0.0,0.76409,0.00019,19.43187]
[1779401387853,26.07,77657.59,0.0,0.76411,0.00019,19.431]
[1779401391881,26.07,77655.68,0.0,0.76376,0.00019,19.44631]
[1779401394902,26.07,77657.79,0.0,0.76416,0.00019,19.42849]
[1779401399937,26.07,77658.74,0.0,0.76435,0.00019,19.42002]
[1779401401951,26.07,77654.47,0.0,0.76356,0.00019,19.45498]
[1779401402961,26.07,77649.3,0.0,0.76259,0.00019,19.4974]
[1779401407992,26.06,77650.02,0.0,0.76275,0.00019,19.49063]
[1779401415044,26.06,77650.31,0.0,0.76282,0.00019,19.48726]
[1779401416050,26.06,77652.18,0.0,0.76318,0.00019,19.47174]
[1779401426121,26.06,77651.74,0.0,0.76311,0.00019,19.47449]
[1779401427017,26.06,77651.74,0.0,0.76311,0.00019,19.47449]
[1779401427024,26.06,77651.74,0.0,0.76311,0.00019,19.47449]
[1779401427128,26.06,77650.09,0.0,0.76281,0.00019,19.48801]
[1779401428135,26.06,77647.48,0.0,0.76231,0.00019,19.50955]
[1779401433170,26.06,77645.3,0.0,0.76193,0.00019,19.52356]
[1779401438205,26.06,77645.34,0.0,0.76193,0.00019,19.52337]
[1779401446260,26.06,77642.64,0.0,0.76142,0.00019,19.54569]
[1779401449259,26.06,77641.68,0.0,0.76124,0.00019,19.55356]
[1779401449603,26.06,77641.68,0.0,0.76124,0.00019,19.55356]
[1779401449619,26.06,77641.68,0.0,0.76124,0.00019,19.55356]
[1779401449286,26.06,77635.7,0.0,0.76011,0.00019,19.60251]
[1779401449681,26.06,77635.7,0.0,0.76011,0.00019,19.60251]
[1779401450292,26.06,77629.08,0.0,0.75885,0.00019,19.6566]
[1779401451299,26.06,77625.65,0.0,0.7582,0.00019,19.68453]
[1779401457341,26.06,77626.26,0.0,0.75832,0.00019,19.6794]
[1779401462376,26.06,77627.05,0.0,0.75848,0.00019,19.67284]
[1779401467411,26.06,77626.56,0.0,0.75838,0.00019,19.67675]
[1779401469427,26.06,77624.57,0.0,0.75801,0.00019,19.6929]
[1779401470434,26.06,77619.99,0.0,0.75714,0.00019,19.73009]
[1779401473809,26.06,77618.93,0.0,0.75693,0.00019,19.73886]
[1779401475038,26.06,77618.76,0.0,0.7569,0.00019,19.74034]
[1779401475469,26.06,77617.41,0.0,0.75664,0.00019,19.75134]
[1779401480504,26.06,77618.15,0.0,0.75678,0.00019,19.74551]
[1779401486546,26.06,77617.89,0.0,0.75672,0.00019,19.74769]
[1779401491581,26.06,77617.97,0.0,0.75677,0.00019,19.74282]
[1779401492588,26.06,77626.44,0.0,0.75838,0.00019,19.674]
[1779401493595,26.06,77631.78,0.0,0.75939,0.00019,19.63054]
[1779401497623,26.06,77630.03,0.0,0.75906,0.00019,19.64486]
[1779401498630,26.06,77628.58,0.0,0.75879,0.00019,19.65666]
[1779401498844,26.06,77628.58,0.0,0.75879,0.00019,19.65666]
[1779401504671,26.06,77630.05,0.0,0.75907,0.00019,19.64438]
[1779401507693,26.06,77628.26,0.0,0.75874,0.00019,19.65881]
[1779401508699,26.06,77623.68,0.0,0.75787,0.00019,19.69601]
[1779401513735,26.06,77623.33,0.0,0.75782,0.00019,19.6982]
[1779401520784,26.05,77624.31,0.0,0.75802,0.00019,19.68924]
[1779401525819,26.05,77623.19,0.0,0.75783,0.00019,19.69757]
[1779401530854,26.05,77623.36,0.0,0.75788,0.00019,19.69541]
[1779401531861,26.05,77624.7,0.0,0.75814,0.00019,19.68435]
[1779401532868,26.05,77625.98,0.0,0.75838,0.00019,19.67378]
[1779401537902,26.05,77626.15,0.0,0.75843,0.00019,19.67175]
[1779401542939,26.05,77625.82,0.0,0.75838,0.00019,19.67384]
[1779401546984,26.04,77624.3,0.0,0.7581,0.00019,19.68574]
[1779401552019,26.04,77625.17,0.0,0.75831,0.00019,19.67384]
[1779401557054,26.04,77625.07,0.0,0.75831,0.00019,19.67404]
[1779401559068,26.04,77622.15,0.0,0.75776,0.00019,19.69754]
[1779401565113,26.04,77621.1,0.0,0.75758,0.00019,19.70508]
[1779401573169,26.03,77622.08,0.0,0.7578,0.00019,19.69578]
[1779401578204,26.03,77621.36,0.0,0.75768,0.00019,19.7008]
[1779401579220,26.03,77619.03,0.0,0.75724,0.00019,19.71957]
[1779401580224,26.03,77609.01,0.0,0.75533,0.00019,19.80061]
[1779401581784,26.03,77605.38,0.0,0.75464,0.00019,19.82969]
[1779401583245,26.03,77609.79,0.0,0.7555,0.00019,19.79347]
[1779401584252,26.03,77611.63,0.0,0.75586,0.00019,19.77832]
[1779401590294,26.02,77611.12,0.0,0.75579,0.00019,19.781]
[1779401595329,26.02,77611.05,0.0,0.75581,0.00019,19.78035]
[1779401600363,26.02,77611.73,0.0,0.75596,0.00019,19.7737]
[1779401605399,26.01,77610.74,0.0,0.7558,0.00019,19.78068]
[1779401612448,26.01,77611.76,0.0,0.75606,0.00019,19.76685]
[1779401617482,26.01,77611.98,0.0,0.75612,0.00019,19.76411]
[1779401618490,26.01,77608.83,0.0,0.75552,0.00019,19.78945]
[1779401619497,26.01,77603.72,0.0,0.75454,0.00019,19.83069]
[1779401620428,26.01,77603.72,0.0,0.75454,0.00019,19.83069]
[1779401620456,26.01,77603.72,0.0,0.75454,0.00019,19.83069]
[1779401621696,26.01,77602.49,0.0,0.75431,0.00019,19.84062]
[1779401621746,26.01,77602.49,0.0,0.75431,0.00019,19.84058]
[1779401622257,26.01,77602.49,0.0,0.75431,0.00019,19.84058]
[1779401622556,26.01,77602.49,0.0,0.75431,0.00019,19.84058]
[1779401622770,26.01,77602.49,0.0,0.75431,0.00019,19.84058]
[1779401622635,26.01,77597.81,0.0,0.75341,0.00019,19.87832]
[1779401623264,26.01,77597.81,0.0,0.75341,0.00019,19.8783]
[1779401625036,26.01,77597.81,0.0,0.75341,0.00019,19.8783]
[1779401625135,26.01,77597.81,0.0,0.75341,0.00019,19.87817]
[1779401628560,26.01,77595.78,0.0,0.75303,0.00019,19.89432]
[1779401630225,26.0,77594.19,0.0,0.75272,0.00019,19.90704]
[1779401635609,26.0,77594.9,0.0,0.75287,0.00019,19.90068]
[1779401637003,26.0,77595.34,0.0,0.75296,0.00019,19.89703]
[1779401637634,26.0,77599.04,0.0,0.75367,0.00019,19.86711]
[1779401642669,26.0,77597.28,0.0,0.75335,0.00019,19.88088]
[1779401647704,26.0,77597.12,0.0,0.75333,0.00019,19.88156]
[1779401659788,26.0,77596.83,0.0,0.7533,0.00019,19.88263]
[1779401660795,26.0,77588.69,0.0,0.75173,0.00019,19.94808]
[1779401661802,26.0,77585.13,0.0,0.75104,0.00019,19.97654]
[1779401666837,25.99,77582.61,0.0,0.75057,0.00019,19.99618]
[1779401668852,25.99,77586.49,0.0,0.75133,0.00019,19.96488]
[1779401673887,25.99,77587.71,0.0,0.7516,0.00019,19.95057]
[1779401676908,25.99,77590.62,0.0,0.75217,0.00019,19.92705]
[1779401681944,25.99,77592.85,0.0,0.7526,0.00019,19.90902]
[1779401688993,25.99,77593.34,0.0,0.7527,0.00019,19.90501]
[1779401694033,25.99,77592.84,0.0,0.7526,0.00019,19.90901]
[1779401695040,25.99,77589.9,0.0,0.75203,0.00019,19.93263]
[1779401700075,25.99,77588.88,0.0,0.75184,0.00019,19.94061]
[1779401701082,25.99,77586.11,0.0,0.75131,0.00019,19.96278]
[1779401706117,25.99,77585.8,0.0,0.75125,0.00019,19.96494]
[1779401707124,25.99,77583.03,0.0,0.75072,0.00019,19.98706]
[1779401714173,25.99,77582.15,0.0,0.75056,0.00019,19.99353]
[1779401716186,25.99,77577.56,0.0,0.74967,0.00019,20.03007]
[1779401717194,25.99,77574.3,0.0,0.74904,0.00019,20.05612]
[1779401721222,25.99,77571.03,0.0,0.7484,0.00019,20.0822]
[1779401722640,25.99,77571.03,0.0,0.7484,0.00019,20.0822]
[1779401722684,25.99,77567.39,0.0,0.74769,0.0002,20.11113]
[1779401723896,25.99,77561.86,0.0,0.74661,0.0002,20.15485]
[1779401725042,25.99,77561.7,0.0,0.74658,0.0002,20.15612]
[1779401725250,25.99,77561.56,0.0,0.74655,0.0002,20.15724]
[1779401730287,25.99,77564.35,0.0,0.7471,0.0002,20.13524]
[1779401735322,25.99,77565.3,0.0,0.74731,0.0002,20.12381]
[1779401740357,25.99,77566.07,0.0,0.74745,0.0002,20.11806]
[1779401742373,25.99,77563.51,0.0,0.74695,0.0002,20.13852]
[1779401744385,25.99,77558.59,0.0,0.74598,0.0002,20.17757]
[1779401749419,25.99,77559.73,0.0,0.7462,0.0002,20.16869]
[1779401751434,25.99,77562.7,0.0,0.74678,0.0002,20.14529]
[1779401756469,25.99,77571.6,0.0,0.74851,0.00019,20.075]
[1779401758483,25.99,77573.72,0.0,0.74891,0.00019,20.05843]
[1779401761504,25.99,77576.44,0.0,0.74944,0.00019,20.03696]
[1779401762523,25.99,77576.44,0.0,0.74944,0.00019,20.03696]
[1779401764525,25.99,77574.45,0.0,0.74904,0.00019,20.05301]
[1779401766539,25.99,77577.67,0.0,0.74967,0.00019,20.02733]
[1779401767546,25.99,77581.31,0.0,0.75038,0.00019,19.99827]
[1779401768554,25.99,77584.27,0.0,0.75095,0.00019,19.97464]
[1779401770569,25.99,77576.24,0.0,0.74939,0.00019,20.03905]
[1779401775604,25.99,77575.79,0.0,0.7493,0.00019,20.0426]
[1779401779632,25.99,77573.73,0.0,0.7489,0.00019,20.059]
[1779401780639,25.99,77570.48,0.0,0.74827,0.00019,20.08484]
[1779401785310,25.99,77569.93,0.0,0.74816,0.00019,20.08929]
[1779401797758,26.0,77569.41,0.0,0.74808,0.00019,20.08936]
[1779401803801,26.0,77544.0,0.0,0.7431,0.0002,20.2899]
[1779401804110,26.0,77544.0,0.0,0.7431,0.0002,20.2899]
[1779401804233,26.0,77544.0,0.0,0.7431,0.0002,20.2899]
[1779401804808,26.0,77541.26,0.0,0.74256,0.0002,20.31148]
[1779401805143,26.0,77541.26,0.0,0.74256,0.0002,20.31148]
[1779401805269,26.0,77541.26,0.0,0.74256,0.0002,20.31148]
[1779401805814,26.0,77540.29,0.0,0.74237,0.0002,20.3191]
[1779401807836,26.0,77537.84,0.0,0.74188,0.0002,20.33826]
[1779401812871,26.0,77536.27,0.0,0.74156,0.0002,20.35096]
[1779401817906,26.0,77534.94,0.0,0.74129,0.0002,20.36173]
[1779401819029,26.0,77534.94,0.0,0.74129,0.0002,20.36173]
[1779401819920,26.0,77535.0,0.0,0.7413,0.0002,20.36139]
[1779401822942,26.0,77545.64,0.0,0.7434,0.0002,20.27818]
[1779401823948,26.0,77549.28,0.0,0.74412,0.0002,20.24953]
[1779401828984,26.0,77549.12,0.0,0.74409,0.0002,20.25049]
[1779401832010,26.0,77551.06,0.0,0.74448,0.0002,20.23501]
[1779401837042,26.0,77552.08,0.0,0.74469,0.0002,20.2267]
[1779401843083,26.0,77552.58,0.0,0.74479,0.0002,20.22257]
[1779401848119,26.0,77552.1,0.0,0.7447,0.0002,20.22626]
[1779401853155,26.0,77551.65,0.0,0.74464,0.0002,20.22567]
[1779401858189,26.0,77553.19,0.0,0.74494,0.0002,20.2136]
[1779401863225,26.0,77552.75,0.0,0.74485,0.0002,20.21722]
[1779401868260,26.0,77551.25,0.0,0.74455,0.0002,20.22919]
[1779401873295,26.0,77551.02,0.0,0.7445,0.0002,20.23114]
[1779401878329,26.0,77548.06,0.0,0.74392,0.0002,20.25457]
[1779401882358,26.0,77545.02,0.0,0.74331,0.0002,20.27863]
[1779401888400,26.0,77546.28,0.0,0.74354,0.0002,20.26949]
[1779401894441,26.0,77546.64,0.0,0.74359,0.0002,20.26749]
[1779401899477,26.0,77546.24,0.0,0.7435,0.0002,20.27125]
[1779401900484,26.0,77551.1,0.0,0.74445,0.0002,20.23311]
[1779401901491,26.0,77556.14,0.0,0.74544,0.0002,20.19346]
[1779401906526,26.01,77557.18,0.0,0.74564,0.0002,20.18564]
[1779401908540,26.01,77555.22,0.0,0.74525,0.0002,20.20123]
[1779401913578,26.01,77552.97,0.0,0.74483,0.0002,20.21506]
[1779401918614,26.01,77550.27,0.0,0.7443,0.0002,20.23648]
[1779401923649,26.01,77550.46,0.0,0.74433,0.0002,20.23509]
[1779401927684,26.01,77552.25,0.0,0.74468,0.0002,20.22109]
[1779401930703,26.01,77554.23,0.0,0.74507,0.0002,20.20563]
[1779401935739,26.01,77554.27,0.0,0.74507,0.0002,20.20556]
[1779401940782,26.01,77554.22,0.0,0.74506,0.0002,20.20587]
[1779401945815,26.01,77553.44,0.0,0.74491,0.0002,20.2118]
[1779401950851,26.01,77553.37,0.0,0.7449,0.0002,20.21219]
[1779401955886,26.01,77554.59,0.0,0.74515,0.0002,20.20247]
[1779401961928,26.01,77555.74,0.0,0.74537,0.0002,20.19341]
[1779401966962,26.01,77554.79,0.0,0.74518,0.0002,20.20089]
[1779401974012,26.01,77554.69,0.0,0.7452,0.0002,20.19749]
[1779401979047,26.01,77554.69,0.0,0.7452,0.0002,20.19751]
[1779401984082,26.01,77554.69,0.0,0.74519,0.0002,20.19756]
[1779401990125,26.01,77554.99,0.0,0.74525,0.0002,20.19527]
[1779401995159,26.01,77560.1,0.0,0.74625,0.0002,20.15505]
[1779401996166,26.01,77563.42,0.0,0.7469,0.0002,20.12886]
[1779402002208,26.01,77562.53,0.0,0.74671,0.0002,20.13644]
[1779402004222,26.01,77560.9,0.0,0.74639,0.0002,20.1495]
[1779402006236,26.01,77557.75,0.0,0.74577,0.0002,20.17456]
[1779402011271,26.01,77557.71,0.0,0.74575,0.0002,20.1753]
[1779402016306,26.01,77557.74,0.0,0.74574,0.0002,20.17552]
[1779402021367,26.02,77557.08,0.0,0.7456,0.0002,20.18117]
[1779402022365,26.02,77554.23,0.0,0.74504,0.0002,20.20371]
[1779402023372,26.02,77552.0,0.0,0.7446,0.0002,20.22131]
[1779402029414,26.02,77550.8,0.0,0.74436,0.0002,20.23101]
[1779402037472,26.02,77550.55,0.0,0.74434,0.0002,20.22913]
[1779402042507,26.02,77549.35,0.0,0.74409,0.0002,20.23879]
[1779402048550,26.02,77549.98,0.0,0.74421,0.0002,20.23409]
[1779402057612,26.02,77549.92,0.0,0.74419,0.0002,20.23497]
[1779402061640,26.02,77556.78,0.0,0.74553,0.0002,20.18114]
[1779402063654,26.02,77559.25,0.0,0.74601,0.0002,20.16176]
[1779402065670,26.02,77565.53,0.0,0.74724,0.0002,20.11218]
[1779402070705,26.02,77565.48,0.0,0.74722,0.0002,20.11284]
[1779402075741,26.02,77566.02,0.0,0.74732,0.0002,20.10881]
[1779402076748,26.02,77568.18,0.0,0.74774,0.00019,20.09174]
[1779402080785,26.02,77566.69,0.0,0.74745,0.0002,20.1038]
[1779402085822,26.02,77566.63,0.0,0.74743,0.0002,20.10453]
[1779402091864,26.03,77565.97,0.0,0.74732,0.0002,20.1059]
[1779402096899,26.03,77567.71,0.0,0.74766,0.0002,20.09234]
[1779402101934,26.03,77567.39,0.0,0.74759,0.0002,20.09513]
[1779402103948,26.03,77565.63,0.0,0.74724,0.0002,20.10916]
[1779402108984,26.03,77565.85,0.0,0.74728,0.0002,20.10757]
[1779402110998,26.03,77567.68,0.0,0.74764,0.0002,20.09314]
[1779402116033,26.03,77568.97,0.0,0.74788,0.00019,20.08325]
[1779402122075,26.03,77569.24,0.0,0.74792,0.00019,20.0818]
[1779402127110,26.03,77568.1,0.0,0.74768,0.00019,20.09138]
[1779402131138,26.03,77566.44,0.0,0.74735,0.0002,20.1049]
[1779402144229,26.04,77565.99,0.0,0.74724,0.0002,20.10954]
[1779402150271,26.04,77565.86,0.0,0.7472,0.0002,20.11102]
[1779402155306,26.04,77565.94,0.0,0.74724,0.0002,20.10661]
[1779402158327,26.04,77567.59,0.0,0.74755,0.00019,20.09378]
[1779402159335,26.04,77571.13,0.0,0.74824,0.00019,20.06574]
[1779402160341,26.04,77575.12,0.0,0.74902,0.00019,20.0341]
[1779402169404,26.04,77574.51,0.0,0.74888,0.00019,20.03978]
[1779402170411,26.04,77571.95,0.0,0.74838,0.00019,20.06018]
[1779402174440,26.04,77570.36,0.0,0.74807,0.00019,20.07294]
[1779402182496,26.04,77568.84,0.0,0.74776,0.00019,20.08552]
[1779402183503,26.05,77566.89,0.0,0.74737,0.0002,20.10107]
[1779402184510,26.05,77564.58,0.0,0.74692,0.0002,20.11943]
[1779402189545,26.05,77565.9,0.0,0.74717,0.0002,20.10936]
[1779402194580,26.05,77567.07,0.0,0.74739,0.0002,20.10056]
[1779402199615,26.05,77566.43,0.0,0.74725,0.0002,20.10611]
[1779402201630,26.05,77564.65,0.0,0.7469,0.0002,20.12037]
[1779402206665,26.05,77565.27,0.0,0.74701,0.0002,20.11586]
[1779402211701,26.05,77566.85,0.0,0.74734,0.0002,20.09969]
[1779402216736,26.05,77566.18,0.0,0.74719,0.0002,20.1055]
[1779402221771,26.06,77564.5,0.0,0.74686,0.0002,20.11928]
[1779402226806,26.06,77564.93,0.0,0.74693,0.0002,20.11607]
[1779402231841,26.06,77564.73,0.0,0.74689,0.0002,20.11779]
[1779402236876,26.06,77564.64,0.0,0.74687,0.0002,20.11865]
[1779402241911,26.06,77566.69,0.0,0.74727,0.0002,20.10261]
[1779402242918,26.06,77568.67,0.0,0.74765,0.00019,20.08699]
[1779402244932,26.06,77570.5,0.0,0.748,0.00019,20.07263]
[1779402245939,26.06,77573.04,0.0,0.7485,0.00019,20.05257]
[1779402250974,26.06,77573.09,0.0,0.7485,0.00019,20.05252]
[1779402256009,26.06,77574.12,0.0,0.74869,0.00019,20.04464]
[1779402261045,26.06,77575.32,0.0,0.74892,0.00019,20.03539]
[1779402264066,26.06,77573.79,0.0,0.74862,0.00019,20.04771]
[1779402265073,26.06,77569.7,0.0,0.74782,0.00019,20.08018]
[1779402268094,26.06,77571.67,0.0,0.7482,0.00019,20.06459]
[1779402269101,26.06,77574.09,0.0,0.74867,0.00019,20.04541]
[1779402272122,26.06,77582.71,0.0,0.75037,0.00019,19.97283]
[1779402273129,26.06,77589.1,0.0,0.75161,0.00019,19.92191]
[1779402275295,26.06,77590.04,0.0,0.75179,0.00019,19.91442]
[1779402275397,26.06,77592.3,0.0,0.75222,0.00019,19.89642]
[1779402276151,26.06,77597.15,0.0,0.75315,0.00019,19.85751]
[1779402277158,26.06,77599.15,0.0,0.75354,0.00019,19.84139]
[1779402279025,26.06,77599.26,0.0,0.75357,0.00019,19.84035]
[1779402279172,26.06,77599.46,0.0,0.75361,0.00019,19.83858]
[1779402281186,26.06,77598.01,0.0,0.75334,0.00019,19.84991]
[1779402283200,26.06,77595.56,0.0,0.75287,0.00019,19.86951]
[1779402284207,26.06,77592.27,0.0,0.75223,0.00019,19.89583]
[1779402288235,26.06,77595.04,0.0,0.75277,0.00019,19.87332]
[1779402289242,26.06,77597.15,0.0,0.75318,0.00019,19.85637]
[1779402294282,26.06,77596.47,0.0,0.75305,0.00019,19.86176]
[1779402298310,26.06,77593.82,0.0,0.75255,0.00019,19.88271]
[1779402303345,26.06,77594.19,0.0,0.75263,0.00019,19.87922]
[1779402308380,26.06,77594.57,0.0,0.75272,0.00019,19.87564]
[1779402314422,26.05,77594.55,0.0,0.75273,0.00019,19.87506]
[1779402315429,26.05,77597.07,0.0,0.75322,0.00019,19.85472]
[1779402316436,26.05,77601.74,0.0,0.75412,0.00019,19.81714]
[1779402317443,26.05,77604.2,0.0,0.7546,0.00019,19.79703]
[1779402320464,26.05,77602.61,0.0,0.7543,0.00019,19.80952]
[1779402322479,26.05,77600.06,0.0,0.75381,0.00019,19.82981]
[1779402326508,26.05,77598.99,0.0,0.75362,0.00019,19.83777]
[1779402327515,26.05,77597.65,0.0,0.75337,0.00019,19.84846]
[1779402332550,26.05,77597.54,0.0,0.75339,0.00019,19.8446]
[1779402335571,26.05,77596.39,0.0,0.75318,0.00019,19.8535]
[1779402340606,26.04,77597.42,0.0,0.75339,0.00019,19.84458]
[1779402345641,26.04,77596.88,0.0,0.7533,0.00019,19.84831]
[1779402348662,26.04,77599.23,0.0,0.75376,0.00019,19.82903]
[1779402349669,26.04,77602.14,0.0,0.75432,0.00019,19.8054]
[1779402354704,26.04,77603.24,0.0,0.75455,0.00019,19.79576]
[1779402358732,26.04,77604.3,0.0,0.75477,0.00019,19.78661]
[1779402363767,26.03,77603.99,0.0,0.75473,0.00019,19.78838]
[1779402368802,26.03,77604.02,0.0,0.75476,0.00019,19.78722]
[1779402373838,26.03,77604.49,0.0,0.75487,0.00019,19.78246]
[1779402378874,26.03,77603.97,0.0,0.75479,0.00019,19.78571]
[1779402384916,26.02,77603.97,0.0,0.75482,0.00019,19.78455]
[1779402391965,26.02,77603.62,0.0,0.75481,0.00019,19.78183]
[1779402397000,26.02,77603.52,0.0,0.75481,0.00019,19.78166]
[1779402405056,26.01,77603.51,0.0,0.75485,0.00019,19.7802]
[1779402406063,26.01,77605.08,0.0,0.75515,0.00019,19.76731]
[1779402407070,26.01,77607.43,0.0,0.75561,0.00019,19.7481]
[1779402408077,26.01,77608.65,0.0,0.75585,0.00019,19.73804]
[1779402413112,26.01,77608.13,0.0,0.75576,0.00019,19.74152]
[1779402417140,26.01,77609.32,0.0,0.75601,0.00019,19.73132]
[1779402420161,26.01,77610.97,0.0,0.75633,0.00019,19.71754]
[1779402425196,26.0,77610.65,0.0,0.75628,0.00019,19.71949]
[1779402430231,26.0,77610.45,0.0,0.75626,0.00019,19.7205]
[1779402435266,26.0,77610.45,0.0,0.75627,0.00019,19.71989]
[1779402436273,26.0,77606.1,0.0,0.75544,0.00019,19.75505]
[1779402437280,26.0,77603.15,0.0,0.75488,0.00019,19.77879]
[1779402448357,26.0,77603.12,0.0,0.75491,0.00019,19.77733]
[1779402453392,25.99,77603.12,0.0,0.75496,0.00019,19.77245]
[1779402456413,25.99,77601.72,0.0,0.7547,0.00019,19.78337]
[1779402460441,25.99,77599.92,0.0,0.75436,0.00019,19.79736]
[1779402461448,25.99,77596.21,0.0,0.75365,0.00019,19.82728]
[1779402469504,25.99,77596.54,0.0,0.75373,0.00019,19.82409]
[1779402474540,25.99,77597.36,0.0,0.75389,0.00019,19.81724]
[1779402481595,25.99,77597.42,0.0,0.7539,0.00019,19.81675]
[1779402482603,25.99,77601.55,0.0,0.7547,0.00019,19.78333]
[1779402485624,25.99,77603.73,0.0,0.75513,0.00019,19.76524]
[1779402486631,25.99,77604.85,0.0,0.75535,0.00019,19.75606]
[1779402489652,25.99,77606.03,0.0,0.75558,0.00019,19.7462]
[1779402494687,25.98,77605.36,0.0,0.75546,0.00019,19.75117]
[1779402499722,25.98,77604.67,0.0,0.75534,0.00019,19.75626]
[1779402504757,25.98,77604.68,0.0,0.75535,0.00019,19.75564]
[1779402509792,25.98,77606.05,0.0,0.75563,0.00019,19.74401]
[1779402513822,25.98,77606.91,0.0,0.75583,0.00019,19.73245]
[1779402515836,25.98,77605.9,0.0,0.75564,0.00019,19.74044]
[1779402521878,25.98,77605.99,0.0,0.75568,0.00019,19.73904]
[1779402527920,25.97,77606.57,0.0,0.7558,0.00019,19.73371]
[1779402531948,25.97,77607.51,0.0,0.75599,0.00019,19.72573]
[1779402538739,25.97,77607.59,0.0,0.75601,0.00019,19.72479]
[1779402538769,25.97,77607.59,0.0,0.75601,0.00019,19.72479]
[1779402538997,25.97,77619.81,0.0,0.75836,0.00019,19.62503]
[1779402540017,25.97,77622.63,0.0,0.7589,0.00019,19.602]
[1779402541013,25.97,77624.96,0.0,0.75934,0.00019,19.58299]
[1779402546052,25.97,77624.71,0.0,0.7593,0.00019,19.58475]
[1779402551085,25.97,77624.87,0.0,0.75933,0.00019,19.58322]
[1779402556120,25.97,77624.69,0.0,0.7593,0.00019,19.58452]
[1779402560148,25.97,77627.45,0.0,0.75982,0.00019,19.56213]
[1779402563031,25.97,77627.46,0.0,0.75982,0.00019,19.5622]
[1779402563169,25.97,77627.65,0.0,0.75986,0.00019,19.56064]
[1779402566190,25.97,77629.6,0.0,0.76023,0.00019,19.54482]
[1779402571224,25.97,77629.09,0.0,0.76015,0.00019,19.54524]
[1779402576260,25.97,77628.56,0.0,0.76005,0.00019,19.54973]
[1779402583309,25.97,77630.06,0.0,0.76033,0.00019,19.53731]
[1779402588344,25.97,77630.62,0.0,0.76044,0.00019,19.53274]
[1779402593379,25.97,77629.52,0.0,0.76023,0.00019,19.54176]
[1779402599422,25.97,77629.84,0.0,0.76029,0.00019,19.53912]
[1779402604459,25.97,77629.65,0.0,0.76026,0.00019,19.54066]
[1779402609494,25.97,77629.79,0.0,0.76028,0.00019,19.53955]
[1779402614529,25.97,77629.85,0.0,0.76029,0.00019,19.5393]
[1779402620571,25.97,77630.23,0.0,0.76035,0.00019,19.53648]
[1779402621578,25.97,77631.85,0.0,0.76066,0.00019,19.52323]
[1779402624599,25.98,77633.46,0.0,0.76096,0.00019,19.5102]
[1779402626613,25.98,77631.54,0.0,0.76059,0.00019,19.52613]
[1779402631648,25.98,77630.24,0.0,0.76037,0.00019,19.53286]
[1779402634670,25.98,77627.54,0.0,0.75986,0.00019,19.55491]
[1779402641719,25.98,77627.22,0.0,0.75981,0.00019,19.55719]
[1779402646754,25.97,77627.73,0.0,0.75991,0.00019,19.5528]
[1779402648768,25.97,77630.31,0.0,0.7604,0.00019,19.53157]
[1779402649775,25.97,77635.0,0.0,0.76129,0.00019,19.493]
[1779402650782,25.97,77638.28,0.0,0.76191,0.00019,19.46602]
[1779402652796,25.98,77643.8,0.0,0.76296,0.00019,19.42062]
[1779402653803,25.98,77648.92,0.0,0.76392,0.00019,19.3784]
[1779402654810,25.98,77647.28,0.0,0.76361,0.00019,19.39213]
[1779402659846,25.98,77645.44,0.0,0.76324,0.00019,19.40808]
[1779402661869,25.98,77641.02,0.0,0.7624,0.00019,19.44481]
[1779402666903,25.98,77644.05,0.0,0.76297,0.00019,19.4202]
[1779402667910,25.98,77647.3,0.0,0.76358,0.00019,19.39345]
[1779402672945,25.98,77647.64,0.0,0.76363,0.00019,19.39121]
[1779402677980,25.98,77648.38,0.0,0.76376,0.00019,19.38568]
[1779402683016,25.98,77649.69,0.0,0.76399,0.00019,19.37538]
[1779402684024,25.98,77652.75,0.0,0.76456,0.00019,19.35015]
[1779402689058,25.99,77651.27,0.0,0.76427,0.00019,19.36306]
[1779402692079,25.99,77653.0,0.0,0.76462,0.00019,19.34479]
[1779402697114,25.99,77653.76,0.0,0.76475,0.00019,19.33897]
[1779402699128,25.99,77651.59,0.0,0.76434,0.00019,19.35712]
[1779402700135,25.99,77649.44,0.0,0.76394,0.00019,19.37499]
[1779402701142,25.99,77646.02,0.0,0.76329,0.00019,19.40331]
[1779402706177,25.99,77646.9,0.0,0.76345,0.00019,19.39614]
[1779402712220,25.99,77647.21,0.0,0.76351,0.00019,19.3938]
[1779402717256,25.99,77646.56,0.0,0.76338,0.00019,19.39936]
[1779402722292,25.99,77646.05,0.0,0.76328,0.00019,19.40375]
[1779402724306,25.99,77647.51,0.0,0.76355,0.00019,19.39175]
[1779402727327,25.99,77649.07,0.0,0.76384,0.00019,19.37901]
[1779402730348,25.99,77647.48,0.0,0.76354,0.00019,19.39232]
[1779402735385,25.99,77647.75,0.0,0.76359,0.00019,19.39029]
[1779402739413,25.99,77645.52,0.0,0.76316,0.00019,19.40889]
[1779402742434,25.99,77644.04,0.0,0.76288,0.00019,19.42116]
[1779402749554,25.99,77644.15,0.0,0.7629,0.00019,19.42031]
[1779402757539,25.99,77642.41,0.0,0.7626,0.00019,19.4308]
[1779402767609,26.0,77640.3,0.0,0.76219,0.00019,19.44853]
[1779402768616,26.0,77638.26,0.0,0.7618,0.00019,19.46535]
[1779402769623,26.0,77635.94,0.0,0.76136,0.00019,19.48443]
[1779402774657,25.99,77636.33,0.0,0.76144,0.00019,19.4811]
[1779402780700,25.99,77636.14,0.0,0.76141,0.00019,19.48251]
[1779402782714,25.99,77638.0,0.0,0.76176,0.00019,19.46717]
[1779402788756,25.99,77639.01,0.0,0.76195,0.00019,19.45881]
[1779402793791,25.99,77638.3,0.0,0.76182,0.00019,19.46463]
[1779402798827,25.99,77638.2,0.0,0.7618,0.00019,19.46538]
[1779402805876,25.99,77638.66,0.0,0.76189,0.00019,19.46151]
[1779402810912,25.99,77639.1,0.0,0.76198,0.00019,19.45783]
[1779402815947,25.99,77641.63,0.0,0.76248,0.00019,19.43279]
[1779402820982,25.99,77638.89,0.0,0.76197,0.00019,19.4554]
[1779402822996,25.99,77637.35,0.0,0.76168,0.00019,19.468]
[1779402826017,25.99,77635.72,0.0,0.76137,0.00019,19.48127]
[1779402831053,25.99,77631.06,0.0,0.76049,0.00019,19.51928]
[1779402832060,25.99,77621.31,0.0,0.75863,0.00019,19.59916]
[1779402837095,25.99,77620.58,0.0,0.7585,0.00019,19.60498]
[1779402839815,25.99,77620.51,0.0,0.75848,0.00019,19.60552]
[1779402845990,25.99,77620.53,0.0,0.75849,0.00019,19.60524]
[1779402847165,25.99,77613.91,0.0,0.75723,0.00019,19.65916]
[1779402849178,25.99,77607.53,0.0,0.756,0.00019,19.71094]
[1779402850171,25.99,77607.53,0.0,0.756,0.00019,19.71094]
[1779402850199,25.99,77607.53,0.0,0.756,0.00019,19.71094]
[1779402851032,25.99,77607.53,0.0,0.756,0.00019,19.71094]
[1779402851192,25.99,77607.13,0.0,0.75593,0.00019,19.71411]
[1779402856232,25.99,77607.22,0.0,0.75595,0.00019,19.71316]
[1779402861268,25.99,77606.38,0.0,0.75579,0.00019,19.71975]
[1779402864289,25.99,77600.13,0.0,0.75459,0.00019,19.77025]
[1779402868261,25.99,77599.85,0.0,0.75455,0.00019,19.77222]
[1779402868274,25.99,77599.85,0.0,0.75455,0.00019,19.77222]
[1779402868588,25.99,77599.25,0.0,0.75443,0.00019,19.77697]
[1779402869923,25.99,77599.25,0.0,0.75443,0.00019,19.77697]
[1779402870024,25.99,77598.28,0.0,0.75425,0.00019,19.78473]
[1779402870335,25.99,77596.21,0.0,0.75385,0.00019,19.80145]
[1779402876033,25.99,77594.9,0.0,0.75363,0.00019,19.80783]
[1779402881425,25.99,77592.56,0.0,0.75318,0.00019,19.82661]
[1779402882430,25.99,77581.7,0.0,0.75107,0.00019,19.91402]
[1779402883437,25.99,77575.96,0.0,0.74995,0.00019,19.96]
[1779402888472,25.99,77576.61,0.0,0.75008,0.00019,19.9548]
[1779402891500,25.99,77572.51,0.0,0.74928,0.00019,19.98752]
[1779402895528,25.99,77564.39,0.0,0.74769,0.0002,20.05217]
[1779402896539,25.99,77561.4,0.0,0.74711,0.0002,20.07592]
[1779402899028,25.99,77561.12,0.0,0.74705,0.0002,20.07815]
[1779402899092,25.99,77558.56,0.0,0.74655,0.0002,20.0984]
[1779402900567,25.99,77556.3,0.0,0.74611,0.0002,20.11624]
[1779402908623,25.99,77556.86,0.0,0.74622,0.0002,20.11153]
[1779402914666,25.99,77555.71,0.0,0.746,0.0002,20.12042]
[1779402915672,25.99,77565.63,0.0,0.74795,0.0002,20.04178]
[1779402920708,25.99,77565.3,0.0,0.74788,0.0002,20.04444]
[1779402922996,25.99,77565.52,0.0,0.74793,0.0002,20.0427]
[1779402923021,25.99,77565.52,0.0,0.74793,0.0002,20.0427]
[1779402923087,25.99,77565.52,0.0,0.74793,0.0002,20.0427]
[1779402923157,25.99,77563.17,0.0,0.74747,0.0002,20.06139]
[1779402923729,25.99,77553.15,0.0,0.7455,0.0002,20.14069]
[1779402927037,25.99,77553.82,0.0,0.74563,0.0002,20.1353]
[1779402927136,25.99,77553.81,0.0,0.74563,0.0002,20.13529]
[1779402927757,25.99,77551.49,0.0,0.74518,0.0002,20.1536]
[1779402931785,25.99,77558.68,0.0,0.74663,0.0002,20.09239]
[1779402936820,25.99,77558.8,0.0,0.74665,0.0002,20.09151]
[1779402937827,25.99,77556.88,0.0,0.74627,0.0002,20.10671]
[1779402942862,25.99,77557.11,0.0,0.74632,0.0002,20.10487]
[1779402947897,25.99,77556.96,0.0,0.74629,0.0002,20.10606]
[1779402952932,25.99,77556.97,0.0,0.74629,0.0002,20.10598]
[1779402957967,25.99,77556.71,0.0,0.74624,0.0002,20.10805]
[1779402964010,25.99,77557.37,0.0,0.74637,0.0002,20.10287]
[1779402967031,25.99,77555.4,0.0,0.74598,0.0002,20.11847]
[1779402972066,25.99,77553.78,0.0,0.74566,0.0002,20.13127]
[1779402973073,25.99,77555.78,0.0,0.74605,0.0002,20.11545]
[1779402977100,25.99,77562.21,0.0,0.74731,0.0002,20.06453]
[1779402978108,25.99,77566.43,0.0,0.74814,0.0002,20.03103]
[1779402982136,25.99,77570.26,0.0,0.74888,0.0002,20.00075]
[1779402983143,25.99,77572.19,0.0,0.74926,0.0002,19.98544]
[1779402986164,25.99,77570.67,0.0,0.74896,0.0002,19.99777]
[1779402990192,25.99,77564.71,0.0,0.74779,0.0002,20.04542]
[1779402991201,25.99,77556.8,0.0,0.74627,0.0002,20.10396]
[1779402992206,25.99,77553.0,0.0,0.74552,0.0002,20.13399]
[1779402993213,25.99,77555.77,0.0,0.74606,0.0002,20.11209]
[1779402995227,25.99,77557.57,0.0,0.74642,0.0002,20.09788]
[1779403000262,25.99,77557.07,0.0,0.74632,0.0002,20.10194]
[1779403005297,25.99,77559.89,0.0,0.74687,0.0002,20.07976]
[1779403011339,25.99,77558.62,0.0,0.74661,0.0002,20.09011]
[1779403014360,25.99,77556.14,0.0,0.74612,0.0002,20.10983]
[1779403023429,25.99,77554.85,0.0,0.74586,0.0002,20.12022]
[1779403024432,25.99,77552.96,0.0,0.74549,0.0002,20.13516]
[1779403027453,25.99,77550.92,0.0,0.74509,0.0002,20.15123]
[1779403029467,25.99,77548.68,0.0,0.74465,0.0002,20.16896]
[1779403034502,25.99,77547.74,0.0,0.74445,0.0002,20.17673]
[1779403037523,25.99,77544.65,0.0,0.74384,0.0002,20.20122]
[1779403038530,25.99,77542.49,0.0,0.74341,0.0002,20.21822]
[1779403044576,26.0,77545.11,0.0,0.74391,0.0002,20.19824]
[1779403051625,26.0,77545.5,0.0,0.744,0.0002,20.19195]
[1779403056660,26.0,77545.36,0.0,0.74396,0.0002,20.19358]
[1779403062702,26.0,77545.97,0.0,0.74406,0.0002,20.18935]
[1779403065723,26.0,77543.39,0.0,0.74355,0.0002,20.20984]
[1779403068744,26.0,77532.18,0.0,0.74133,0.0002,20.2977]
[1779403069751,26.0,77530.64,0.0,0.74102,0.0002,20.30971]
[1779403074786,26.0,77531.24,0.0,0.74114,0.0002,20.30513]
[1779403079821,26.0,77525.18,0.0,0.73993,0.0002,20.35238]
[1779403082132,26.0,77523.72,0.0,0.73964,0.0002,20.3637]
[1779403083849,26.0,77517.66,0.0,0.73843,0.0002,20.41062]
[1779403088884,26.0,77518.15,0.0,0.73853,0.0002,20.40701]
[1779403093923,26.0,77516.56,0.0,0.7382,0.0002,20.41943]
[1779403098958,26.0,77516.19,0.0,0.73813,0.0002,20.42237]
[1779403103993,26.0,77515.98,0.0,0.73809,0.0002,20.42401]
[1779403105000,26.0,77513.2,0.0,0.73753,0.0002,20.44545]
[1779403111043,26.0,77513.73,0.0,0.73767,0.0002,20.43711]
[1779403112050,26.0,77516.68,0.0,0.73826,0.0002,20.41433]
[1779403114064,26.0,77518.75,0.0,0.73867,0.0002,20.39825]
[1779403116078,26.0,77521.07,0.0,0.73914,0.0002,20.38024]
[1779403121113,26.0,77519.66,0.0,0.73886,0.0002,20.39108]
[1779403124134,26.0,77516.76,0.0,0.73828,0.0002,20.41345]
[1779403128162,26.0,77512.92,0.0,0.73752,0.0002,20.44302]
[1779403133197,26.0,77513.43,0.0,0.73762,0.0002,20.4389]
[1779403138232,26.0,77509.16,0.0,0.73677,0.0002,20.47159]
[1779403143267,26.0,77509.66,0.0,0.73688,0.0002,20.46745]
[1779403148302,26.0,77509.36,0.0,0.73683,0.0002,20.46941]
[1779403153338,26.0,77509.01,0.0,0.73677,0.0002,20.47184]
[1779403158373,26.0,77509.33,0.0,0.73684,0.0002,20.46913]
[1779403159380,26.0,77502.13,0.0,0.73539,0.0002,20.52445]
[1779403160387,26.0,77496.28,0.0,0.73421,0.0002,20.56917]
[1779403161394,26.0,77493.24,0.0,0.7336,0.0002,20.59231]
[1779403165028,26.0,77493.45,0.0,0.73365,0.0002,20.59067]
[1779403165130,26.0,77493.98,0.0,0.73375,0.0002,20.58664]
[1779403170457,26.0,77493.35,0.0,0.73363,0.0002,20.59137]
[1779403176499,26.0,77492.05,0.0,0.7334,0.0002,20.59701]
[1779403182541,26.0,77492.12,0.0,0.73341,0.0002,20.59643]
[1779403187576,26.0,77491.77,0.0,0.73334,0.0002,20.59911]
[1779403189589,26.0,77489.18,0.0,0.73282,0.0002,20.61881]
[1779403194625,26.0,77489.42,0.0,0.73287,0.0002,20.61697]
[1779403199522,26.0,77488.55,0.0,0.73269,0.0002,20.62366]
[1779403199774,26.0,77488.55,0.0,0.73269,0.0002,20.62366]
[1779403199787,26.0,77488.14,0.0,0.73261,0.0002,20.62684]
[1779403200983,26.0,77485.4,0.0,0.73205,0.0002,20.64769]
[1779403203025,26.0,77485.23,0.0,0.73202,0.0002,20.64902]
[1779403203049,26.0,77485.01,0.0,0.73197,0.0002,20.65073]
[1779403208723,26.0,77483.55,0.0,0.73167,0.0002,20.66195]
[1779403210738,26.0,77487.45,0.0,0.73246,0.0002,20.63246]
[1779403212570,26.0,77488.61,0.0,0.73269,0.0002,20.62371]
[1779403215037,26.0,77488.68,0.0,0.7327,0.0002,20.6233]
[1779403215082,26.0,77498.56,0.0,0.73469,0.0002,20.54805]
[1779403216780,26.0,77504.74,0.0,0.73593,0.0002,20.50076]
[1779403221815,26.0,77504.86,0.0,0.73596,0.0002,20.49984]
[1779403226850,26.0,77504.87,0.0,0.73596,0.0002,20.49977]
[1779403231885,26.0,77505.06,0.0,0.73602,0.0002,20.49425]
[1779403236939,26.0,77506.05,0.0,0.73622,0.0002,20.48676]
[1779403241974,26.0,77506.36,0.0,0.73628,0.0002,20.48442]
[1779403242981,26.0,77509.44,0.0,0.7369,0.0002,20.46074]
[1779403243988,26.0,77514.01,0.0,0.73781,0.0002,20.42549]
[1779403248016,26.0,77520.76,0.0,0.73916,0.0002,20.37348]
[1779403249023,26.0,77522.87,0.0,0.73957,0.0002,20.35723]
[1779403254061,26.0,77523.77,0.0,0.73974,0.0002,20.35078]
[1779403261113,26.01,77524.22,0.0,0.73981,0.0002,20.34801]
[1779403266148,26.01,77528.97,0.0,0.74074,0.0002,20.31158]
[1779403267156,26.01,77532.43,0.0,0.74143,0.0002,20.2847]
[1779403271184,26.01,77536.36,0.0,0.74221,0.0002,20.25404]
[1779403273025,26.01,77537.47,0.0,0.74243,0.0002,20.24536]
[1779403273127,26.01,77537.47,0.0,0.74243,0.0002,20.24536]
[1779403275213,26.01,77539.22,0.0,0.74277,0.0002,20.23167]
[1779403283268,26.01,77539.28,0.0,0.7428,0.0002,20.23081]
[1779403285283,26.01,77541.67,0.0,0.74327,0.0002,20.21197]
[1779403286617,26.01,77541.32,0.0,0.7432,0.0002,20.21465]
[1779403293341,26.0,77552.8,0.0,0.74551,0.0002,20.11988]
[1779403294348,26.0,77557.6,0.0,0.74645,0.0002,20.08192]
[1779403296362,26.0,77557.1,0.0,0.74635,0.0002,20.08598]
[1779403301397,26.01,77557.15,0.0,0.74635,0.0002,20.08587]
[1779403306431,26.01,77556.92,0.0,0.7463,0.0002,20.08778]
[1779403307439,26.01,77558.81,0.0,0.74668,0.0002,20.0728]
[1779403312474,26.0,77558.72,0.0,0.74666,0.0002,20.07334]
[1779403317509,26.0,77558.68,0.0,0.74666,0.0002,20.07345]
[1779403322544,26.0,77558.71,0.0,0.74667,0.0002,20.07293]
[1779403329593,26.0,77558.77,0.0,0.74669,0.0002,20.07205]
[1779403332614,26.0,77560.66,0.0,0.74707,0.0002,20.05704]
[1779403334628,26.0,77564.07,0.0,0.74773,0.0002,20.03001]
[1779403335635,26.0,77566.1,0.0,0.74813,0.0002,20.01385]
[1779403337686,26.0,77566.52,0.0,0.74821,0.0002,20.01049]
[1779403337782,26.0,77566.46,0.0,0.7482,0.0002,20.01095]
[1779403341022,26.0,77566.46,0.0,0.7482,0.0002,20.01095]
[1779403341123,26.0,77566.46,0.0,0.7482,0.0002,20.0109]
[1779403346712,26.0,77566.59,0.0,0.74823,0.0002,20.00981]
[1779403351747,26.0,77566.5,0.0,0.74824,0.0002,20.00636]
[1779403356786,26.0,77566.62,0.0,0.74826,0.0002,20.00548]
[1779403363835,26.0,77567.38,0.0,0.74841,0.0002,19.99961]
[1779403369476,26.0,77569.24,0.0,0.74877,0.0002,19.98503]
[1779403369877,26.0,77573.46,0.0,0.74959,0.00019,19.95158]
[1779403374912,26.01,77574.17,0.0,0.74971,0.00019,19.94645]
[1779403379947,26.01,77574.39,0.0,0.74974,0.00019,19.94527]
[1779403380954,26.01,77582.39,0.0,0.7513,0.00019,19.88142]
[1779403386096,26.01,77582.68,0.0,0.75133,0.00019,19.87987]
[1779403387025,26.01,77582.53,0.0,0.7513,0.00019,19.88125]
[1779403387126,26.01,77582.48,0.0,0.75129,0.00019,19.88183]
[1779403391026,26.01,77580.38,0.0,0.75086,0.00019,19.89931]
[1779403397068,26.01,77580.69,0.0,0.7509,0.00019,19.89768]
[1779403402103,26.02,77580.78,0.0,0.7509,0.00019,19.89764]
[1779403410159,26.02,77580.61,0.0,0.75085,0.00019,19.90004]
[1779403416200,26.02,77580.25,0.0,0.75079,0.00019,19.89946]
[1779403421236,26.02,77577.47,0.0,0.75024,0.00019,19.92225]
[1779403424257,26.02,77572.3,0.0,0.74922,0.0002,19.96374]
[1779403425264,26.02,77570.45,0.0,0.74886,0.0002,19.97838]
[1779403428284,26.02,77572.97,0.0,0.74936,0.00019,19.958]
[1779403434328,26.02,77573.95,0.0,0.74956,0.00019,19.94993]
[1779403439364,26.02,77575.2,0.0,0.74981,0.00019,19.93975]
[1779403441378,26.02,77577.03,0.0,0.75016,0.00019,19.92522]
[1779403446413,26.02,77577.61,0.0,0.75027,0.00019,19.92075]
[1779403449434,26.02,77575.43,0.0,0.74984,0.00019,19.9383]
[1779403454469,26.02,77576.36,0.0,0.75002,0.00019,19.9311]
[1779403459503,26.02,77576.85,0.0,0.75011,0.00019,19.92743]
[1779403464539,26.03,77576.39,0.0,0.75001,0.00019,19.93136]
[1779403468567,26.03,77574.56,0.0,0.74965,0.00019,19.94615]
[1779403469573,26.03,77572.24,0.0,0.7492,0.0002,19.96468]
[1779403474609,26.03,77571.56,0.0,0.74909,0.0002,19.96604]
[1779403480651,26.03,77571.37,0.0,0.74905,0.0002,19.96774]
[1779403486693,26.03,77571.34,0.0,0.74904,0.0002,19.96816]
[1779403491729,26.03,77570.13,0.0,0.7488,0.0002,19.9779]
[1779403496764,26.03,77567.62,0.0,0.74831,0.0002,19.99791]
[1779403497771,26.03,77571.03,0.0,0.74898,0.0002,19.9708]
[1779403498778,26.03,77573.79,0.0,0.74952,0.00019,19.94878]
[1779403500792,26.03,77575.78,0.0,0.74991,0.00019,19.93288]
[1779403501799,26.03,77579.93,0.0,0.75071,0.00019,19.89974]
[1779403502806,26.03,77581.77,0.0,0.75107,0.00019,19.88506]
[1779403504820,26.03,77585.91,0.0,0.75187,0.00019,19.85197]
[1779403507841,26.03,77587.95,0.0,0.75226,0.00019,19.83576]
[1779403512876,26.03,77588.38,0.0,0.75234,0.00019,19.83273]
[1779403518918,26.03,77588.96,0.0,0.75244,0.00019,19.82859]
[1779403520932,26.03,77586.64,0.0,0.75198,0.00019,19.84744]
[1779403521939,26.03,77582.56,0.0,0.75119,0.00019,19.88024]
[1779403522946,26.03,77580.0,0.0,0.75069,0.00019,19.90079]
[1779403526973,26.03,77583.4,0.0,0.75135,0.00019,19.87379]
[1779403532009,26.03,77584.14,0.0,0.75151,0.00019,19.8641]
[1779403534023,26.03,77588.2,0.0,0.75229,0.00019,19.8317]
[1779403537044,26.04,77589.91,0.0,0.75262,0.00019,19.81829]
[1779403542079,26.04,77590.72,0.0,0.75276,0.00019,19.81232]
[1779403547114,26.04,77590.47,0.0,0.7527,0.00019,19.81489]
[1779403552149,26.04,77590.37,0.0,0.75268,0.00019,19.81572]
[1779403558191,26.04,77590.26,0.0,0.75267,0.00019,19.81613]
[1779403561212,26.04,77596.41,0.0,0.75386,0.00019,19.76641]
[1779403566247,26.04,77597.02,0.0,0.75398,0.00019,19.76135]
[1779403573296,26.04,77595.7,0.0,0.75374,0.00019,19.77171]
[1779403578331,26.03,77596.5,0.0,0.7539,0.00019,19.76499]
[1779403583800,26.03,77596.53,0.0,0.75391,0.00019,19.76451]
[1779403589408,26.03,77596.51,0.0,0.75391,0.00019,19.76425]
[1779403590415,26.03,77594.74,0.0,0.75357,0.00019,19.77844]
[1779403595450,26.03,77592.73,0.0,0.75323,0.00019,19.79001]
[1779403598471,26.03,77591.02,0.0,0.7529,0.00019,19.8037]
[1779403603507,26.03,77590.34,0.0,0.75277,0.00019,19.80901]
[1779403608543,26.03,77590.59,0.0,0.75282,0.00019,19.80685]
[1779403614585,26.03,77590.72,0.0,0.75285,0.00019,19.80563]
[1779403621634,26.03,77590.66,0.0,0.75283,0.00019,19.8066]
[1779403626668,26.03,77591.18,0.0,0.75292,0.00019,19.80284]
[1779403632711,26.03,77591.59,0.0,0.75298,0.00019,19.80008]
[1779403638753,26.04,77591.45,0.0,0.75294,0.00019,19.80176]
[1779403639760,26.04,77593.4,0.0,0.75332,0.00019,19.78617]
[1779403644795,26.04,77592.69,0.0,0.75317,0.00019,19.79239]
[1779403649830,26.04,77593.44,0.0,0.7533,0.00019,19.78696]
[1779403654865,26.04,77593.56,0.0,0.75334,0.00019,19.78233]
[1779403659900,26.04,77593.75,0.0,0.75337,0.00019,19.78132]
[1779403665942,26.04,77593.19,0.0,0.75324,0.00019,19.78642]
[1779403670977,26.05,77593.16,0.0,0.75323,0.00019,19.78715]
[1779403676014,26.05,77593.03,0.0,0.75319,0.00019,19.78865]
[1779403681050,26.05,77590.74,0.0,0.75274,0.00019,19.8075]
[1779403682057,26.05,77588.21,0.0,0.75225,0.00019,19.82787]
[1779403684071,26.05,77591.01,0.0,0.75279,0.00019,19.80549]
[1779403689106,26.05,77592.14,0.0,0.753,0.00019,19.79684]
[1779403693134,26.05,77587.64,0.0,0.75212,0.00019,19.83331]
[1779403699176,26.05,77581.37,0.0,0.75089,0.00019,19.8839]
[1779403704211,26.05,77581.15,0.0,0.75084,0.00019,19.88612]
[1779403709246,26.06,77580.42,0.0,0.75068,0.00019,19.89255]
[1779403710253,26.06,77577.89,0.0,0.75019,0.00019,19.9128]
[1779403712280,26.06,77574.73,0.0,0.7496,0.00019,19.93402]
[1779403717315,26.06,77574.5,0.0,0.74954,0.00019,19.93626]
[1779403722496,26.06,77575.63,0.0,0.74976,0.00019,19.92746]
[1779403728392,26.06,77575.89,0.0,0.74981,0.00019,19.92548]
[1779403730406,26.06,77579.55,0.0,0.75052,0.00019,19.89632]
[1779403737455,26.06,77580.64,0.0,0.75073,0.00019,19.88782]
[1779403738462,26.06,77584.59,0.0,0.75149,0.00019,19.85624]
[1779403739469,26.06,77580.62,0.0,0.75072,0.00019,19.88804]
[1779403742490,26.06,77576.42,0.0,0.7499,0.00019,19.92168]
[1779403748532,26.06,77575.77,0.0,0.74977,0.00019,19.92688]
[1779403757595,26.06,77575.01,0.0,0.74963,0.00019,19.9329]
[1779403762630,26.06,77572.31,0.0,0.7491,0.00019,19.95446]
[1779403770686,26.06,77573.33,0.0,0.74929,0.00019,19.9465]
[1779403776729,26.06,77573.33,0.0,0.74932,0.00019,19.94248]
[1779403779750,26.06,77570.59,0.0,0.74878,0.0002,19.96433]
[1779403784785,26.06,77570.95,0.0,0.74885,0.0002,19.96152]
[1779403789820,26.06,77571.18,0.0,0.7489,0.0002,19.95974]
[1779403796870,26.06,77572.54,0.0,0.74916,0.00019,19.94903]
[1779403801905,26.06,77571.76,0.0,0.749,0.00019,19.95534]
[1779403807947,26.06,77571.58,0.0,0.74897,0.0002,19.9569]
[1779403812982,26.06,77571.33,0.0,0.74892,0.0002,19.95899]
[1779403818017,26.06,77562.19,0.0,0.74713,0.0002,20.0315]
[1779403819025,26.06,77549.16,0.0,0.74457,0.0002,20.13425]
[1779403819282,26.06,77549.16,0.0,0.74457,0.0002,20.13425]
[1779403820027,26.06,77549.16,0.0,0.74457,0.0002,20.13425]
[1779403820079,26.06,77543.81,0.0,0.74351,0.0002,20.17615]
[1779403825028,26.06,77543.18,0.0,0.7434,0.0002,20.18079]
[1779403825067,26.06,77543.13,0.0,0.74339,0.0002,20.1811]
[1779403832059,26.06,77543.44,0.0,0.74345,0.0002,20.17853]
[1779403833929,26.06,77547.61,0.0,0.74432,0.0002,20.14125]
[1779403834130,26.06,77551.28,0.0,0.74504,0.0002,20.1124]
[1779403839165,26.06,77551.14,0.0,0.74501,0.0002,20.1135]
[1779403844200,26.06,77550.88,0.0,0.74496,0.0002,20.11557]
[1779403849027,26.06,77550.14,0.0,0.74481,0.0002,20.1214]
[1779403848230,26.06,77546.06,0.0,0.74401,0.0002,20.15341]
[1779403849237,26.06,77543.98,0.0,0.7436,0.0002,20.16967]
[1779403855279,26.06,77544.23,0.0,0.74366,0.0002,20.16745]
[1779403857293,26.06,77547.07,0.0,0.74422,0.0002,20.14514]
[1779403862328,26.06,77547.88,0.0,0.74438,0.0002,20.13877]
[1779403867363,26.06,77547.96,0.0,0.74439,0.0002,20.13813]
[1779403874412,26.06,77547.96,0.0,0.74439,0.0002,20.13815]
[1779403876426,26.06,77544.68,0.0,0.74375,0.0002,20.16386]
[1779403880454,26.06,77542.73,0.0,0.74336,0.0002,20.17901]
[1779403885488,26.06,77541.37,0.0,0.7431,0.0002,20.18947]
[1779403890524,26.06,77542.2,0.0,0.74327,0.0002,20.18279]
[1779403895559,26.06,77541.74,0.0,0.74321,0.0002,20.18202]
[1779403900594,26.06,77539.51,0.0,0.74278,0.0002,20.19923]
[1779403911672,26.05,77543.72,0.0,0.74362,0.0002,20.16576]
[1779403912679,26.05,77546.18,0.0,0.74411,0.0002,20.14649]
[1779403917714,26.05,77545.45,0.0,0.74396,0.0002,20.15225]
[1779403921742,26.05,77542.69,0.0,0.74342,0.0002,20.17382]
[1779403926779,26.05,77542.13,0.0,0.74331,0.0002,20.178]
[1779403929800,26.05,77539.47,0.0,0.74279,0.0002,20.19864]
[1779403935842,26.05,77539.94,0.0,0.74289,0.0002,20.19457]
[1779403942891,26.05,77539.9,0.0,0.7429,0.0002,20.19442]
[1779403947926,26.05,77540.59,0.0,0.74304,0.0002,20.1887]
[1779403952961,26.05,77540.59,0.0,0.74308,0.0002,20.18421]
[1779403959002,26.05,77539.6,0.0,0.74289,0.0002,20.19152]
[1779403963030,26.05,77541.6,0.0,0.7433,0.0002,20.17555]
[1779403968066,26.04,77542.68,0.0,0.74352,0.0002,20.16678]
[1779403973102,26.04,77544.26,0.0,0.74384,0.0002,20.15417]
[1779403978137,26.04,77545.09,0.0,0.74401,0.0002,20.14747]
[1779403983175,26.04,77544.64,0.0,0.74392,0.0002,20.15086]
[1779403988209,26.04,77544.83,0.0,0.74396,0.0002,20.14923]
[1779403993243,26.04,77544.5,0.0,0.7439,0.0002,20.1517]
[1779403997272,26.04,77546.72,0.0,0.74434,0.0002,20.13419]
[1779404001302,26.04,77548.54,0.0,0.7447,0.0002,20.11991]
[1779404008352,26.04,77549.18,0.0,0.74482,0.0002,20.11496]
[1779404012380,26.04,77546.13,0.0,0.74425,0.0002,20.13485]
[1779404013387,26.04,77542.58,0.0,0.74355,0.0002,20.16269]
[1779404018422,26.04,77540.87,0.0,0.74321,0.0002,20.17591]
[1779404023457,26.04,77540.95,0.0,0.74323,0.0002,20.17508]
[1779404029499,26.04,77540.71,0.0,0.74319,0.0002,20.17668]
[1779404037555,26.04,77540.72,0.0,0.7432,0.0002,20.1762]
[1779404040576,26.04,77543.8,0.0,0.74382,0.0002,20.15191]
[1779404045611,26.04,77544.35,0.0,0.74393,0.0002,20.14744]
[1779404049638,26.04,77550.26,0.0,0.7451,0.0002,20.1009]
[1779404055681,26.04,77550.48,0.0,0.74514,0.0002,20.09927]
[1779404060716,26.04,77551.53,0.0,0.74535,0.0002,20.09087]
[1779404065751,26.04,77552.35,0.0,0.74552,0.0002,20.08402]
[1779404070787,26.04,77551.97,0.0,0.74545,0.0002,20.08669]
[1779404075822,26.03,77551.95,0.0,0.74549,0.0002,20.08241]
[1779404078843,26.03,77549.98,0.0,0.7451,0.0002,20.09778]
[1779404080857,26.03,77551.82,0.0,0.74547,0.0002,20.08318]
[1779404085892,26.03,77551.63,0.0,0.74543,0.0002,20.0845]
[1779404090927,26.03,77550.33,0.0,0.74518,0.0002,20.09446]
[1779404092942,26.03,77548.22,0.0,0.74477,0.0002,20.11096]
[1779404097977,26.03,77547.6,0.0,0.74465,0.0002,20.11556]
[1779404103012,26.03,77547.08,0.0,0.74456,0.0002,20.11943]
[1779404107045,26.03,77549.32,0.0,0.745,0.0002,20.10167]
[1779404113087,26.03,77549.45,0.0,0.74503,0.0002,20.10057]
[1779404118122,26.03,77549.33,0.0,0.74501,0.0002,20.10146]
[1779404122150,26.03,77551.07,0.0,0.74535,0.0002,20.08773]
[1779404124164,26.03,77553.19,0.0,0.74577,0.0002,20.07099]
[1779404129199,26.03,77553.29,0.0,0.74579,0.0002,20.07023]
[1779404131213,26.03,77551.4,0.0,0.74545,0.0002,20.08097]
[1779404134234,26.03,77553.35,0.0,0.74583,0.0002,20.06558]
[1779404135241,26.03,77555.33,0.0,0.74622,0.0002,20.04995]
[1779404137256,26.03,77560.58,0.0,0.74725,0.0002,20.00839]
[1779404140277,26.03,77563.48,0.0,0.74782,0.0002,19.98533]
[1779404141284,26.03,77567.72,0.0,0.74865,0.0002,19.95164]
[1779404145312,26.03,77566.09,0.0,0.74833,0.0002,19.96468]
[1779404150347,26.03,77566.75,0.0,0.74846,0.0002,19.95952]
[1779404153368,26.03,77568.26,0.0,0.74875,0.0002,19.94756]
[1779404158403,26.03,77567.86,0.0,0.74867,0.0002,19.95084]
[1779404163438,26.03,77565.11,0.0,0.74813,0.0002,19.97276]
[1779404167466,26.03,77558.62,0.0,0.74686,0.0002,20.02411]
[1779404169480,26.03,77556.99,0.0,0.74655,0.0002,20.03687]
[1779404174516,26.03,77558.11,0.0,0.74677,0.0002,20.02764]
[1779404181565,26.03,77558.52,0.0,0.74687,0.0002,20.02383]
[1779404186600,26.03,77558.5,0.0,0.74687,0.0002,20.02354]
[1779404191635,26.02,77559.0,0.0,0.74702,0.0002,20.01488]
[1779404196670,26.02,77559.41,0.0,0.74711,0.0002,20.01111]
[1779404202712,26.02,77558.08,0.0,0.74686,0.0002,20.02093]
[1779404207747,26.02,77558.2,0.0,0.7469,0.0002,20.01933]
[1779404213789,26.02,77558.32,0.0,0.74695,0.0002,20.0176]
[1779404219832,26.01,77557.99,0.0,0.7469,0.0002,20.01941]
[1779404225874,26.01,77558.32,0.0,0.74699,0.0002,20.01598]
[1779404235945,26.01,77558.35,0.0,0.74702,0.0002,20.01437]
[1779404245008,26.0,77558.43,0.0,0.74707,0.0002,20.01249]
[1779404250043,26.0,77557.87,0.0,0.74698,0.0002,20.01622]
[1779404255078,26.0,77556.78,0.0,0.74681,0.0002,20.01995]
[1779404261120,26.0,77557.93,0.0,0.74706,0.0002,20.01]
[1779404268169,25.99,77558.05,0.0,0.7471,0.0002,20.00809]
[1779404274211,25.99,77557.45,0.0,0.747,0.0002,20.01202]
[1779404281260,25.99,77554.56,0.0,0.74646,0.0002,20.03393]
[1779404283274,25.99,77556.89,0.0,0.74693,0.0002,20.01518]
[1779404290323,25.98,77556.74,0.0,0.74692,0.0002,20.01553]
[1779404295358,25.98,77557.91,0.0,0.74716,0.0002,20.00574]
[1779404301400,25.98,77557.94,0.0,0.74718,0.0002,20.00503]
[1779404306435,25.98,77557.68,0.0,0.74713,0.0002,20.00674]
[1779404311470,25.98,77557.65,0.0,0.74716,0.0002,20.00249]
[1779404317512,25.98,77556.64,0.0,0.74698,0.0002,20.01011]
[1779404322546,25.98,77557.3,0.0,0.74711,0.0002,20.00461]
[1779404325568,25.98,77555.2,0.0,0.7467,0.0002,20.02112]
[1779404330603,25.98,77554.88,0.0,0.74665,0.0002,20.02334]
[1779404335638,25.98,77555.19,0.0,0.74671,0.0002,20.02064]
[1779404340673,25.97,77555.11,0.0,0.7467,0.0002,20.02105]
[1779404345708,25.97,77555.4,0.0,0.74676,0.0002,20.01855]
[1779404350743,25.97,77555.27,0.0,0.74674,0.0002,20.01941]
[1779404360813,25.97,77555.43,0.0,0.74678,0.0002,20.01782]
[1779404363851,25.97,77557.77,0.0,0.74724,0.0002,19.9992]
[1779404364857,25.97,77560.6,0.0,0.7478,0.0002,19.97672]
[1779404365864,25.97,77558.82,0.0,0.74745,0.0002,19.99088]
[1779404374927,25.97,77559.51,0.0,0.74762,0.0002,19.98125]
[1779404385001,25.97,77559.53,0.0,0.74762,0.0002,19.98112]
[1779404394064,25.97,77559.76,0.0,0.74766,0.0002,19.97928]
[1779404402139,25.97,77542.28,0.0,0.74421,0.0002,20.11758]
[1779404403146,25.97,77540.18,0.0,0.7438,0.0002,20.13416]
[1779404405163,25.97,77542.04,0.0,0.74416,0.0002,20.11963]
[1779404407177,25.97,77540.12,0.0,0.74378,0.0002,20.13484]
[1779404408184,25.97,77536.74,0.0,0.74311,0.0002,20.16146]
[1779404413219,25.97,77536.56,0.0,0.74307,0.0002,20.16315]
[1779404419261,25.98,77536.45,0.0,0.74304,0.0002,20.16432]
[1779404429331,25.98,77536.56,0.0,0.74305,0.0002,20.16392]
[1779404434366,25.98,77537.33,0.0,0.74322,0.0002,20.15393]
[1779404439401,25.98,77537.29,0.0,0.74321,0.0002,20.15452]
[1779404445444,25.98,77536.83,0.0,0.74311,0.0002,20.15838]
[1779404450479,25.98,77537.61,0.0,0.74326,0.0002,20.1524]
[1779404452493,25.98,77540.3,0.0,0.74379,0.0002,20.13133]
[1779404453500,25.98,77544.37,0.0,0.7446,0.0002,20.09936]
[1779404458535,25.98,77544.65,0.0,0.74465,0.0002,20.09746]
[1779404461556,25.98,77540.75,0.0,0.74387,0.0002,20.12827]
[1779404462563,25.98,77538.58,0.0,0.74344,0.0002,20.14535]
[1779404464577,25.98,77544.29,0.0,0.74457,0.0002,20.10046]
[1779404465584,25.98,77547.98,0.0,0.7453,0.0002,20.07136]
[1779404471626,25.98,77548.44,0.0,0.74538,0.0002,20.06808]
[1779404476661,25.98,77548.37,0.0,0.74537,0.0002,20.06879]
[1779404477668,25.98,77546.34,0.0,0.74497,0.0002,20.0848]
[1779404478675,25.98,77536.94,0.0,0.7431,0.0002,20.15875]
[1779404484717,25.98,77535.9,0.0,0.7429,0.0002,20.16674]
[1779404489752,25.98,77535.6,0.0,0.74284,0.0002,20.16899]
[1779404495794,25.98,77527.2,0.0,0.7412,0.0002,20.23045]
[1779404496801,25.98,77524.58,0.0,0.74068,0.0002,20.25087]
[1779404498202,25.98,77524.58,0.0,0.74068,0.0002,20.25087]
[1779404503852,25.98,77524.32,0.0,0.74064,0.0002,20.25262]
[1779404507880,25.98,77526.64,0.0,0.74111,0.0002,20.23428]
[1779404513922,25.98,77526.12,0.0,0.74101,0.0002,20.23801]
[1779404521978,25.98,77525.89,0.0,0.74097,0.0002,20.23937]
[1779404527013,25.98,77525.14,0.0,0.74083,0.0002,20.24495]
[1779404533056,25.98,77526.07,0.0,0.74102,0.0002,20.23739]
[1779404538091,25.98,77526.17,0.0,0.74105,0.0002,20.23639]
[1779404545140,25.97,77526.02,0.0,0.74103,0.0002,20.23728]
[1779404552192,25.97,77526.02,0.0,0.74107,0.0002,20.23274]
[1779404558234,25.97,77526.85,0.0,0.74124,0.0002,20.22587]
[1779404563270,25.97,77527.87,0.0,0.74145,0.0002,20.21763]
[1779404564276,25.97,77533.42,0.0,0.74256,0.0002,20.17418]
[1779404565283,25.97,77536.36,0.0,0.74314,0.0002,20.15111]
[1779404567709,25.97,77535.77,0.0,0.74302,0.0002,20.15574]
[1779404572332,25.97,77537.75,0.0,0.74342,0.0002,20.14017]
[1779404574346,25.97,77541.4,0.0,0.74414,0.0002,20.11149]
[1779404579381,25.97,77542.82,0.0,0.74442,0.0002,20.10026]
[1779404581397,25.97,77545.31,0.0,0.74492,0.0002,20.08062]
[1779404583411,25.97,77548.54,0.0,0.74556,0.0002,20.05504]
[1779404589452,25.97,77547.57,0.0,0.74538,0.0002,20.06217]
[1779404595495,25.97,77548.07,0.0,0.74549,0.0002,20.05757]
[1779404600530,25.97,77548.51,0.0,0.7456,0.0002,20.05343]
[1779404605565,25.96,77548.48,0.0,0.74561,0.0002,20.053]
[1779404614628,25.96,77548.87,0.0,0.74575,0.0002,20.04447]
[1779404617649,25.96,77559.88,0.0,0.74793,0.0002,19.9567]
[1779404618656,25.96,77562.61,0.0,0.74847,0.0002,19.93483]
[1779404619663,25.96,77569.52,0.0,0.74982,0.0002,19.87961]
[1779404620670,25.96,77572.3,0.0,0.75037,0.0002,19.85734]
[1779404625705,25.96,77571.62,0.0,0.75023,0.0002,19.86296]
[1779404631747,25.96,77571.41,0.0,0.75019,0.0002,19.86476]
[1779404635775,25.96,77581.47,0.0,0.75215,0.00019,19.78404]
[1779404636782,25.96,77585.36,0.0,0.75291,0.00019,19.75266]
[1779404637860,25.96,77591.43,0.0,0.75409,0.00019,19.70373]
[1779404639041,25.96,77591.62,0.0,0.75412,0.00019,19.7022]
[1779404639803,25.96,77591.86,0.0,0.75417,0.00019,19.70031]
[1779404644838,25.96,77593.8,0.0,0.75454,0.00019,19.68495]
[1779404645763,25.96,77593.8,0.0,0.75454,0.00019,19.68495]
[1779404650880,25.96,77597.88,0.0,0.75532,0.00019,19.6522]
[1779404652894,25.96,77599.4,0.0,0.75561,0.00019,19.63983]
[1779404655915,25.96,77598.18,0.0,0.75538,0.00019,19.6497]
[1779404658940,25.96,77590.44,0.0,0.75388,0.00019,19.71233]
[1779404664981,25.96,77590.55,0.0,0.7539,0.00019,19.71129]
[1779404668010,25.96,77588.6,0.0,0.75352,0.00019,19.72708]
[1779404674048,25.96,77589.04,0.0,0.75363,0.00019,19.71992]
[1779404684592,25.96,77589.04,0.0,0.75363,0.00019,19.71992]
[1779404688146,25.97,77592.32,0.0,0.75422,0.00019,19.69535]
[1779404693181,25.97,77592.06,0.0,0.75415,0.00019,19.69831]
[1779404698216,25.97,77592.31,0.0,0.75418,0.00019,19.69712]
[1779404703251,25.97,77592.02,0.0,0.7541,0.00019,19.70027]
[1779404705190,25.97,77592.17,0.0,0.75413,0.00019,19.69922]
[1779404710300,25.98,77591.74,0.0,0.75402,0.00019,19.70363]
[1779404713321,25.98,77592.91,0.0,0.75424,0.00019,19.69465]
[1779404718357,25.98,77593.39,0.0,0.75431,0.00019,19.69159]
[1779404720371,25.98,77589.42,0.0,0.75353,0.00019,19.72398]
[1779404732455,25.99,77589.64,0.0,0.75357,0.00019,19.71947]
[1779404737490,25.99,77589.77,0.0,0.75358,0.00019,19.71914]
[1779404742527,25.99,77589.72,0.0,0.75355,0.00019,19.72036]
[1779404747562,25.99,77589.74,0.0,0.75354,0.00019,19.72102]
[1779404752597,26.0,77589.79,0.0,0.75353,0.00019,19.72151]
[1779404753604,26.0,77591.94,0.0,0.75394,0.00019,19.70434]
[1779404755618,26.0,77593.51,0.0,0.75423,0.00019,19.69206]
[1779404756625,26.0,77595.83,0.0,0.75468,0.00019,19.6734]
[1779404758639,26.0,77599.54,0.0,0.75539,0.00019,19.6436]
[1779404759646,26.0,77600.56,0.0,0.75559,0.00019,19.6354]
[1779404761660,26.0,77599.6,0.0,0.7554,0.00019,19.64334]
[1779404764682,26.0,77600.96,0.0,0.75566,0.00019,19.63251]
[1779404768709,26.0,77599.33,0.0,0.75534,0.00019,19.64601]
[1779404771729,26.0,77600.78,0.0,0.75561,0.00019,19.63443]
[1779404772737,26.0,77602.65,0.0,0.75597,0.00019,19.61934]
[1779404773744,26.0,77603.78,0.0,0.75619,0.00019,19.61027]
[1779404774751,26.0,77610.65,0.0,0.75751,0.00019,19.55452]
[1779404775757,26.0,77612.31,0.0,0.75782,0.00019,19.5411]
[1779404780793,26.0,77612.95,0.0,0.75793,0.00019,19.53651]
[1779404785828,26.01,77613.07,0.0,0.75794,0.00019,19.53613]
[1779404787841,26.01,77610.42,0.0,0.75743,0.00019,19.55787]
[1779404792877,26.01,77610.46,0.0,0.75745,0.00019,19.55392]
[1779404799926,26.01,77611.75,0.0,0.75768,0.00019,19.54422]
[1779404800933,26.01,77613.78,0.0,0.75807,0.00019,19.52772]
[1779404801940,26.01,77619.03,0.0,0.75908,0.00019,19.48493]
[1779404802947,26.01,77620.16,0.0,0.75929,0.00019,19.47578]
[1779404803953,26.01,77623.8,0.0,0.75999,0.00019,19.44612]
[1779404805968,26.01,77624.11,0.0,0.76004,0.00019,19.44375]
[1779404807495,26.01,77624.25,0.0,0.76007,0.00019,19.4426]
[1779404807982,26.01,77627.78,0.0,0.76074,0.00019,19.41365]
[1779404809028,26.01,77627.78,0.0,0.76074,0.00019,19.41365]
[1779404809057,26.01,77628.94,0.0,0.76096,0.00019,19.40407]
[1779404815033,26.01,77628.32,0.0,0.76085,0.00019,19.40909]
[1779404816039,26.01,77630.22,0.0,0.76121,0.00019,19.39347]
[1779404819061,26.01,77634.37,0.0,0.762,0.00019,19.35938]
[1779404825023,26.01,77634.22,0.0,0.76197,0.00019,19.36083]
[1779404825025,26.01,77634.28,0.0,0.76198,0.00019,19.36042]
[1779404830137,26.01,77635.29,0.0,0.76216,0.00019,19.35226]
[1779404835172,26.01,77635.42,0.0,0.76219,0.00019,19.3513]
[1779404836179,26.01,77631.4,0.0,0.76142,0.00019,19.38438]
[1779404837186,26.01,77629.02,0.0,0.76097,0.00019,19.40391]
[1779404838193,26.01,77630.86,0.0,0.76132,0.00019,19.38875]
[1779404843228,26.01,77629.78,0.0,0.76112,0.00019,19.39746]
[1779404849270,26.01,77630.53,0.0,0.76126,0.00019,19.39112]
[1779404854309,26.01,77635.92,0.0,0.76233,0.00019,19.34239]
[1779404855312,26.01,77637.62,0.0,0.76265,0.00019,19.32838]
[1779404860347,26.01,77638.41,0.0,0.7628,0.00019,19.32195]
[1779404865383,26.01,77640.39,0.0,0.76318,0.00019,19.30529]
[1779404870417,26.01,77641.86,0.0,0.76347,0.00019,19.29244]
[1779404871424,26.01,77643.78,0.0,0.76384,0.00019,19.27636]
[1779404873438,26.01,77645.8,0.0,0.76423,0.00019,19.25926]
[1779404878473,26.0,77645.57,0.0,0.76421,0.00019,19.26025]
[1779404883508,26.0,77645.99,0.0,0.76431,0.00019,19.25584]
[1779404885522,26.0,77647.56,0.0,0.76462,0.00019,19.24247]
[1779404890557,26.0,77647.83,0.0,0.76469,0.00019,19.23938]
[1779404895592,26.0,77647.01,0.0,0.76455,0.00019,19.24524]
[1779404900627,25.99,77647.27,0.0,0.76462,0.00019,19.24214]
[1779404905662,25.99,77648.66,0.0,0.7649,0.00019,19.2297]
[1779404911704,25.99,77649.49,0.0,0.76512,0.00019,19.21752]
[1779404913718,25.99,77647.99,0.0,0.76484,0.00019,19.22963]
[1779404919760,25.98,77647.95,0.0,0.76486,0.00019,19.22884]
[1779404924796,25.98,77648.01,0.0,0.76489,0.00019,19.22743]
[1779404929830,25.98,77647.28,0.0,0.76477,0.00019,19.23259]
[1779404930838,25.98,77643.16,0.0,0.76399,0.00019,19.26655]
[1779404935873,25.98,77643.1,0.0,0.76401,0.00019,19.26597]
[1779404940908,25.97,77643.61,0.0,0.76413,0.00019,19.26074]
[1779404945943,25.97,77641.23,0.0,0.7637,0.00019,19.27947]
[1779404946950,25.97,77642.95,0.0,0.76403,0.00019,19.26501]
[1779404951985,25.97,77643.26,0.0,0.76411,0.00019,19.26145]
[1779404956016,25.97,77645.91,0.0,0.76463,0.00019,19.23869]
[1779404957023,25.96,77647.62,0.0,0.76496,0.00019,19.22429]
[1779404962058,25.96,77650.97,0.0,0.76561,0.00019,19.19566]
[1779404966086,25.96,77653.05,0.0,0.76601,0.00019,19.17788]
[1779404970114,25.96,77654.66,0.0,0.76632,0.00019,19.16412]
[1779404975149,25.96,77654.41,0.0,0.76632,0.00019,19.16153]
[1779404980184,25.96,77654.64,0.0,0.76637,0.00019,19.1592]
[1779404982198,25.96,77652.54,0.0,0.76598,0.00019,19.17644]
[1779404987236,25.96,77652.28,0.0,0.76594,0.00019,19.17804]
[1779404992272,25.95,77652.42,0.0,0.76598,0.00019,19.17625]
[1779404997308,25.95,77652.32,0.0,0.76598,0.00019,19.1764]
[1779405002343,25.95,77643.07,0.0,0.76424,0.00019,19.25254]
[1779405004357,25.95,77641.61,0.0,0.76398,0.00019,19.26419]
[1779405010398,25.95,77641.49,0.0,0.76399,0.00019,19.26373]
[1779405015434,25.94,77642.11,0.0,0.76413,0.00019,19.25746]
[1779405021477,25.94,77642.4,0.0,0.76421,0.00019,19.25376]
[1779405026512,25.94,77642.25,0.0,0.76421,0.00019,19.25398]
[1779405031547,25.93,77640.88,0.0,0.764,0.00019,19.26011]
[1779405036582,25.93,77640.9,0.0,0.76403,0.00019,19.25895]
[1779405041617,25.93,77640.91,0.0,0.76405,0.00019,19.2579]
[1779405046652,25.93,77640.79,0.0,0.76405,0.00019,19.25796]
[1779405051689,25.92,77640.82,0.0,0.76407,0.00019,19.25681]
[1779405056724,25.92,77641.0,0.0,0.76413,0.00019,19.25447]
[1779405069815,25.92,77641.0,0.0,0.76417,0.00019,19.25241]
[1779405074850,25.91,77641.04,0.0,0.7642,0.00019,19.25132]
[1779405087941,25.91,77641.18,0.0,0.76426,0.00019,19.24826]
[1779405094990,25.91,77641.23,0.0,0.76433,0.00019,19.2425]
[1779405101032,25.9,77641.51,0.0,0.7644,0.00019,19.23929]
[1779405102039,25.9,77639.77,0.0,0.76408,0.00019,19.25361]
[1779405107075,25.9,77639.56,0.0,0.76405,0.00019,19.25449]
[1779405111103,25.9,77637.89,0.0,0.76375,0.00019,19.26765]
[1779405121247,25.9,77637.58,0.0,0.7637,0.00019,19.27001]
[1779405121271,25.9,77629.62,0.0,0.76219,0.00019,19.33544]
[1779405122180,25.9,77623.16,0.0,0.76096,0.00019,19.38872]
[1779405123305,25.9,77617.8,0.0,0.75993,0.00019,19.43272]
[1779405124896,25.9,77616.08,0.0,0.75961,0.00019,19.44666]
[1779405125201,25.89,77615.23,0.0,0.75945,0.00019,19.4534]
[1779405131314,25.89,77613.93,0.0,0.75922,0.00019,19.46304]
[1779405146348,25.88,77613.91,0.0,0.75931,0.00019,19.45906]
[1779405156418,25.88,77613.52,0.0,0.75931,0.00019,19.45616]
[1779405165481,25.87,77613.46,0.0,0.75933,0.00019,19.45514]
[1779405169389,25.87,77613.5,0.0,0.75935,0.00019,19.4545]
[1779405169770,25.87,77613.5,0.0,0.75935,0.00019,19.4545]
[1779405169780,25.87,77612.54,0.0,0.75917,0.00019,19.46209]
[1779405171420,25.87,77600.08,0.0,0.75676,0.00019,19.56433]
[1779405171523,25.87,77595.88,0.0,0.75595,0.00019,19.59861]
[1779405175254,25.87,77594.03,0.0,0.75558,0.00019,19.61381]
[1779405178797,25.87,77586.18,0.0,0.75405,0.00019,19.67791]
[1779405180591,25.87,77582.6,0.0,0.75335,0.0002,19.70693]
[1779405185029,25.87,77581.35,0.0,0.75311,0.0002,19.71699]
[1779405185128,25.87,77581.35,0.0,0.75311,0.0002,19.71696]
[1779405190661,25.87,77583.25,0.0,0.75349,0.0002,19.70132]
[1779405192675,25.87,77581.35,0.0,0.75312,0.0002,19.71653]
[1779405198718,25.87,77582.46,0.0,0.75335,0.0002,19.70688]
[1779405204759,25.87,77582.34,0.0,0.75334,0.0002,19.70723]
[1779405209794,25.86,77582.81,0.0,0.75344,0.0002,19.7031]
[1779405214476,25.86,77573.06,0.0,0.75157,0.0002,19.7774]
[1779405214829,25.86,77558.13,0.0,0.74864,0.0002,19.89735]
[1779405215836,25.86,77558.02,0.0,0.74862,0.0002,19.89819]
[1779405221020,25.86,77558.1,0.0,0.74863,0.0002,19.89742]
[1779405221122,25.86,77558.13,0.0,0.74864,0.0002,19.897]
[1779405223468,25.86,77559.45,0.0,0.74891,0.0002,19.88638]
[1779405225906,25.86,77561.91,0.0,0.74939,0.0002,19.86657]
[1779405230941,25.86,77562.81,0.0,0.74957,0.0002,19.85936]
[1779405234969,25.86,77569.1,0.0,0.75081,0.0002,19.80879]
[1779405240025,25.86,77564.52,0.0,0.74991,0.0002,19.84538]
[1779405241011,25.86,77560.15,0.0,0.74905,0.0002,19.88034]
[1779405243476,25.86,77559.67,0.0,0.74896,0.0002,19.88415]
[1779405244032,25.86,77556.96,0.0,0.74843,0.0002,19.90575]
[1779405245029,25.86,77556.96,0.0,0.74843,0.0002,19.90575]
[1779405245038,25.86,77555.88,0.0,0.74822,0.0002,19.91431]
[1779405250302,25.86,77554.33,0.0,0.74792,0.0002,19.92641]
[1779405257123,25.86,77553.71,0.0,0.74781,0.0002,19.93091]
[1779405261151,25.86,77555.41,0.0,0.74815,0.0002,19.91713]
[1779405266186,25.86,77555.83,0.0,0.74823,0.0002,19.91365]
[1779405267193,25.86,77560.39,0.0,0.74913,0.0002,19.87712]
[1779405269207,25.86,77562.16,0.0,0.74948,0.0002,19.86297]
[1779405274243,25.86,77560.71,0.0,0.74922,0.0002,19.87049]
[1779405279278,25.86,77559.95,0.0,0.74907,0.0002,19.87656]
[1779405280285,25.86,77554.89,0.0,0.74807,0.0002,19.91706]
[1779405281292,25.86,77542.92,0.0,0.7457,0.0002,20.01236]
[1779405282299,25.86,77518.58,0.0,0.74084,0.0002,20.2044]
[1779405283306,25.86,77504.14,0.0,0.73793,0.0002,20.31702]
[1779405284475,25.86,77503.11,0.0,0.73772,0.0002,20.32506]
[1779405286743,25.86,77505.19,0.0,0.73814,0.0002,20.309]
[1779405287338,25.86,77505.18,0.0,0.73814,0.0002,20.30913]
[1779405289352,25.86,77510.68,0.0,0.73924,0.0002,20.26658]
[1779405294387,25.86,77509.96,0.0,0.73908,0.0002,20.27275]
[1779405294777,25.86,77509.96,0.0,0.73908,0.0002,20.27275]
[1779405294841,25.86,77509.96,0.0,0.73908,0.0002,20.27286]
[1779405298052,25.86,77509.63,0.0,0.73901,0.0002,20.27553]
[1779405298415,25.86,77503.52,0.0,0.73777,0.0002,20.32305]
[1779405299195,25.86,77503.52,0.0,0.73777,0.0002,20.32305]
[1779405299270,25.86,77503.52,0.0,0.73777,0.0002,20.32305]
[1779405299423,25.86,77502.79,0.0,0.73763,0.0002,20.32876]
[1779405300033,25.86,77502.79,0.0,0.73763,0.0002,20.32876]
[1779405300430,25.86,77499.58,0.0,0.73698,0.0002,20.35361]
[1779405303480,25.86,77498.04,0.0,0.73666,0.0002,20.36578]
[1779405305338,25.86,77497.75,0.0,0.7366,0.0002,20.36809]
[1779405305514,25.86,77497.75,0.0,0.7366,0.0002,20.36809]
[1779405305503,25.86,77490.68,0.0,0.73516,0.0002,20.42267]
[1779405306505,25.86,77487.82,0.0,0.73458,0.0002,20.44472]
[1779405307514,25.86,77481.89,0.0,0.73337,0.0002,20.49019]
[1779405308521,25.86,77470.9,0.0,0.73113,0.0002,20.57401]
[1779405309319,25.86,77470.9,0.0,0.73113,0.0002,20.57401]
[1779405309569,25.86,77472.08,0.0,0.73137,0.0002,20.56515]
[1779405311542,25.87,77475.54,0.0,0.73207,0.0002,20.53909]
[1779405313270,25.87,77476.08,0.0,0.73218,0.0002,20.53513]
[1779405313556,25.87,77473.46,0.0,0.73164,0.0002,20.55523]
[1779405313808,25.87,77473.46,0.0,0.73164,0.0002,20.55523]
[1779405316577,25.87,77468.74,0.0,0.73066,0.0002,20.59147]
[1779405320604,25.87,77470.94,0.0,0.7311,0.0002,20.57517]
[1779405323627,25.87,77478.1,0.0,0.73256,0.0002,20.52093]
[1779405324635,25.87,77481.83,0.0,0.73331,0.0002,20.49253]
[1779405325641,25.87,77485.31,0.0,0.73402,0.0002,20.46602]
[1779405328110,25.87,77485.99,0.0,0.73415,0.0002,20.46096]
[1779405328197,25.87,77495.13,0.0,0.73601,0.0002,20.39061]
[1779405328662,25.87,77497.38,0.0,0.73647,0.0002,20.37325]
[1779405331288,25.87,77498.49,0.0,0.73669,0.0002,20.3647]
[1779405331374,25.87,77500.46,0.0,0.73712,0.0002,20.34534]
[1779405331683,25.87,77502.45,0.0,0.73752,0.0002,20.32997]
[1779405336718,25.87,77502.85,0.0,0.73759,0.0002,20.3271]
[1779405337724,25.87,77501.49,0.0,0.73732,0.0002,20.33767]
[1779405338732,25.87,77506.79,0.0,0.73839,0.0002,20.29653]
[1779405339739,25.87,77510.34,0.0,0.7391,0.0002,20.26894]
[1779405343769,25.87,77515.08,0.0,0.74005,0.0002,20.23214]
[1779405348804,25.87,77515.42,0.0,0.74012,0.0002,20.22967]
[1779405350818,25.87,77524.26,0.0,0.74189,0.0002,20.16042]
[1779405352832,25.87,77525.52,0.0,0.74214,0.0002,20.15051]
[1779405355853,25.87,77524.41,0.0,0.74192,0.0002,20.15921]
[1779405360888,25.87,77522.03,0.0,0.74145,0.0002,20.17778]
[1779405361895,25.87,77516.83,0.0,0.7404,0.0002,20.21857]
[1779405366930,25.87,77515.67,0.0,0.74016,0.0002,20.22785]
[1779405370958,25.87,77523.81,0.0,0.74179,0.0002,20.1642]
[1779405371965,25.87,77525.27,0.0,0.74209,0.0002,20.15273]
[1779405374986,25.87,77526.23,0.0,0.74228,0.0002,20.1452]
[1779405380026,25.87,77526.82,0.0,0.7424,0.0002,20.1406]
[1779405385061,25.87,77526.88,0.0,0.74241,0.0002,20.14014]
[1779405390096,25.87,77527.42,0.0,0.74252,0.0002,20.13573]
[1779405395131,25.87,77527.77,0.0,0.74263,0.0002,20.12856]
[1779405397145,25.87,77531.2,0.0,0.74331,0.0002,20.10148]
[1779405399159,25.87,77532.11,0.0,0.7435,0.0002,20.09428]
[1779405401173,25.87,77534.37,0.0,0.74395,0.0002,20.07645]
[1779405406208,25.87,77534.72,0.0,0.74401,0.0002,20.07377]
[1779405408222,25.87,77533.97,0.0,0.74386,0.0002,20.07973]
[1779405411242,25.87,77531.49,0.0,0.74337,0.0002,20.09934]
[1779405412250,25.87,77530.53,0.0,0.74318,0.0002,20.1069]
[1779405415272,25.87,77531.42,0.0,0.74335,0.0002,20.09986]
[1779405420307,25.87,77531.19,0.0,0.74331,0.0002,20.10166]
[1779405421314,25.87,77532.2,0.0,0.74351,0.0002,20.0937]
[1779405422321,25.87,77533.04,0.0,0.74368,0.0002,20.08708]
[1779405426349,25.87,77534.3,0.0,0.74393,0.0002,20.07721]
[1779405427280,25.87,77534.3,0.0,0.74393,0.0002,20.07721]
[1779405427356,25.87,77533.73,0.0,0.74381,0.0002,20.08175]
[1779405432391,25.87,77532.64,0.0,0.74359,0.0002,20.09047]
[1779405435746,25.87,77532.52,0.0,0.74357,0.0002,20.09145]
[1779405435780,25.87,77532.1,0.0,0.74348,0.0002,20.09478]
[1779405436420,25.87,77527.86,0.0,0.74264,0.0002,20.12819]
[1779405437427,25.87,77525.64,0.0,0.74219,0.0002,20.14561]
[1779405443469,25.87,77528.27,0.0,0.74272,0.0002,20.1247]
[1779405444476,25.87,77531.94,0.0,0.74346,0.0002,20.09578]
[1779405445483,25.87,77534.01,0.0,0.74387,0.0002,20.07947]
[1779405450518,25.87,77534.2,0.0,0.7439,0.0002,20.07813]
[1779405462602,25.87,77533.94,0.0,0.74387,0.0002,20.0764]
[1779405464657,25.87,77541.41,0.0,0.74536,0.0002,20.01738]
[1779405465625,25.87,77544.13,0.0,0.7459,0.0002,19.99577]
[1779405470660,25.88,77543.85,0.0,0.74584,0.0002,19.99828]
[1779405471654,25.88,77543.85,0.0,0.74584,0.0002,19.99828]
[1779405473269,25.88,77543.94,0.0,0.74585,0.0002,19.99776]
[1779405480730,25.88,77543.64,0.0,0.74578,0.0002,20.00072]
[1779405481737,25.88,77536.17,0.0,0.74429,0.0002,20.05994]
[1779405482744,25.88,77533.86,0.0,0.74383,0.0002,20.0782]
[1779405485822,25.88,77533.09,0.0,0.74367,0.0002,20.08428]
[1779405486772,25.88,77529.33,0.0,0.74292,0.0002,20.11391]
[1779405491812,25.88,77528.46,0.0,0.74275,0.0002,20.1206]
[1779405498861,25.88,77529.48,0.0,0.74296,0.0002,20.11231]
[1779405505910,25.88,77529.41,0.0,0.74296,0.0002,20.11263]
[1779405515980,25.87,77529.41,0.0,0.74299,0.0002,20.10812]
[1779405525049,25.87,77532.24,0.0,0.74357,0.0002,20.08554]
[1779405526056,25.87,77533.89,0.0,0.74389,0.0002,20.07252]
[1779405527063,25.87,77535.59,0.0,0.74423,0.0002,20.0591]
[1779405531091,25.87,77537.58,0.0,0.74463,0.0002,20.04347]
[1779405532098,25.87,77539.0,0.0,0.74491,0.0002,20.03227]
[1779405534112,25.87,77540.38,0.0,0.74518,0.0002,20.02144]
[1779405536126,25.88,77541.86,0.0,0.74547,0.0002,20.00985]
[1779405537133,25.88,77544.95,0.0,0.74608,0.0002,19.98541]
[1779405540799,25.88,77544.84,0.0,0.74606,0.0002,19.98648]
[1779405549217,25.88,77543.05,0.0,0.74568,0.0002,20.00152]
[1779405552238,25.88,77537.41,0.0,0.74456,0.0002,20.0464]
[1779405553245,25.88,77534.63,0.0,0.744,0.0002,20.06838]
[1779405558279,25.88,77534.71,0.0,0.74402,0.0002,20.06772]
[1779405560197,25.88,77534.62,0.0,0.744,0.0002,20.06843]
[1779405569357,25.88,77535.5,0.0,0.74418,0.0002,20.06141]
[1779405570364,25.88,77537.7,0.0,0.74462,0.0002,20.04402]
[1779405581442,25.88,77540.82,0.0,0.74526,0.0002,20.01521]
[1779405582449,25.88,77544.96,0.0,0.74609,0.0002,19.98241]
[1779405586457,25.88,77545.91,0.0,0.74627,0.0002,19.97502]
[1779405588493,25.88,77547.93,0.0,0.74666,0.0002,19.9593]
[1779405590507,25.88,77549.52,0.0,0.74697,0.0002,19.94689]
[1779405595541,25.88,77549.89,0.0,0.74704,0.0002,19.944]
[1779405597556,25.88,77551.8,0.0,0.74742,0.0002,19.92882]
[1779405599570,25.88,77550.56,0.0,0.74717,0.0002,19.93876]
[1779405603599,25.88,77544.51,0.0,0.74597,0.0002,19.98694]
[1779405604605,25.88,77540.68,0.0,0.74521,0.0002,20.01733]
[1779405610647,25.88,77539.53,0.0,0.74499,0.0002,20.02635]
[1779405615682,25.88,77539.34,0.0,0.74495,0.0002,20.02779]
[1779405620718,25.88,77539.81,0.0,0.74504,0.0002,20.02401]
[1779405625756,25.88,77539.46,0.0,0.74497,0.0002,20.02675]
[1779405628777,25.88,77538.07,0.0,0.7447,0.0002,20.03773]
[1779405630856,25.88,77538.08,0.0,0.7447,0.0002,20.03765]
[1779405632805,25.88,77540.01,0.0,0.74512,0.0002,20.01815]
[1779405635829,25.88,77547.84,0.0,0.74667,0.0002,19.95602]
[1779405636836,25.88,77554.6,0.0,0.74801,0.0002,19.90217]
[1779405636996,25.88,77554.6,0.0,0.74801,0.0002,19.90217]
[1779405642878,25.88,77556.56,0.0,0.74839,0.0002,19.88698]
[1779405647913,25.88,77556.19,0.0,0.7483,0.0002,19.89041]
[1779405652948,25.88,77556.03,0.0,0.74826,0.0002,19.89192]
[1779405659997,25.89,77555.79,0.0,0.74821,0.0002,19.89406]
[1779405664026,25.89,77542.13,0.0,0.7455,0.0002,20.00282]
[1779405665033,25.89,77533.45,0.0,0.74377,0.0002,20.07148]
[1779405668282,25.89,77532.47,0.0,0.74358,0.0002,20.07916]
[1779405670738,25.89,77531.42,0.0,0.74337,0.0002,20.08728]
[1779405670840,25.89,77527.72,0.0,0.74264,0.0002,20.11633]
[1779405675111,25.88,77525.14,0.0,0.74213,0.0002,20.13613]
[1779405681155,25.88,77525.25,0.0,0.74217,0.0002,20.13465]
[1779405688205,25.88,77524.97,0.0,0.74212,0.0002,20.13633]
[1779405694246,25.88,77525.37,0.0,0.74224,0.0002,20.12867]
[1779405702302,25.88,77525.33,0.0,0.74225,0.0002,20.12859]
[1779405707337,25.88,77525.33,0.0,0.74225,0.0002,20.12837]
[1779405715393,25.88,77525.65,0.0,0.74232,0.0002,20.12552]
[1779405720429,25.88,77525.25,0.0,0.74225,0.0002,20.12845]
[1779405725464,25.87,77524.42,0.0,0.74209,0.0002,20.13472]
[1779405729491,25.87,77521.73,0.0,0.74155,0.0002,20.15563]
[1779405737548,25.87,77521.93,0.0,0.74161,0.0002,20.15348]
[1779405742583,25.87,77523.23,0.0,0.74188,0.0002,20.14298]
[1779405747618,25.87,77521.87,0.0,0.74161,0.0002,20.15335]
[1779405752653,25.87,77524.59,0.0,0.74219,0.0002,20.12746]
[1779405758694,25.87,77524.49,0.0,0.74218,0.0002,20.12795]
[1779405764737,25.87,77524.56,0.0,0.7422,0.0002,20.1272]
[1779405769772,25.87,77524.1,0.0,0.74211,0.0002,20.13064]
[1779405778840,25.87,77523.08,0.0,0.74192,0.0002,20.13822]
[1779405781861,25.86,77521.11,0.0,0.74153,0.0002,20.15348]
[1779405784882,25.86,77519.46,0.0,0.7412,0.0002,20.16619]
[1779405791931,25.86,77519.8,0.0,0.74129,0.0002,20.16293]
[1779405796966,25.86,77520.3,0.0,0.7414,0.0002,20.15863]
[1779405798980,25.86,77526.3,0.0,0.7426,0.0002,20.11135]
[1779405804015,25.86,77525.36,0.0,0.74242,0.0002,20.11848]
[1779405811064,25.86,77525.42,0.0,0.74247,0.0002,20.11343]
[1779405817106,25.86,77525.36,0.0,0.74247,0.0002,20.11358]
[1779405823150,25.86,77525.46,0.0,0.7425,0.0002,20.11246]
[1779405829192,25.86,77525.66,0.0,0.74255,0.0002,20.11056]
[1779405834227,25.85,77525.46,0.0,0.74251,0.0002,20.11183]
[1779405839263,25.85,77525.11,0.0,0.74245,0.0002,20.11431]
[1779405844298,25.85,77524.93,0.0,0.74242,0.0002,20.1154]
[1779405849335,25.85,77524.97,0.0,0.74244,0.0002,20.11476]
[1779405855377,25.85,77524.75,0.0,0.7424,0.0002,20.1161]
[1779405860412,25.85,77525.33,0.0,0.74253,0.0002,20.11122]
[1779405865447,25.85,77525.67,0.0,0.7426,0.0002,20.10825]
[1779405867462,25.85,77534.11,0.0,0.74429,0.0002,20.04153]
[1779405868469,25.85,77540.43,0.0,0.74556,0.0002,19.99133]
[1779405869476,25.85,77544.3,0.0,0.74633,0.0002,19.96051]
[1779405872222,25.85,77545.07,0.0,0.74648,0.0002,19.95435]
[1779405872228,25.85,77545.34,0.0,0.74657,0.0002,19.94799]
[1779405876525,25.85,77546.63,0.0,0.74682,0.0002,19.93767]
[1779405882567,25.85,77545.67,0.0,0.74663,0.0002,19.94538]
[1779405888609,25.85,77545.31,0.0,0.74655,0.0002,19.94842]
[1779405893644,25.85,77544.53,0.0,0.74639,0.0002,19.95504]
[1779405895658,25.85,77543.22,0.0,0.74613,0.0002,19.96561]
[1779405898680,25.85,77545.32,0.0,0.74654,0.0002,19.9491]
[1779405903715,25.85,77546.42,0.0,0.74675,0.0002,19.94072]
[1779405908750,25.85,77545.88,0.0,0.74663,0.0002,19.94541]
[1779405909756,25.85,77544.42,0.0,0.74634,0.0002,19.95712]
[1779405920834,25.86,77543.53,0.0,0.74614,0.0002,19.9649]
[1779405926876,25.86,77543.79,0.0,0.74619,0.0002,19.96315]
[1779405928890,25.86,77548.36,0.0,0.74709,0.0002,19.92688]
[1779405929897,25.86,77552.21,0.0,0.74786,0.0002,19.89625]
[1779405931911,25.86,77554.08,0.0,0.74825,0.0002,19.87735]
[1779405933925,25.86,77555.23,0.0,0.74847,0.0002,19.86843]
[1779405934932,25.86,77565.14,0.0,0.75043,0.0002,19.78902]
[1779405937036,25.86,77565.98,0.0,0.75059,0.0002,19.78244]
[1779405937103,25.86,77565.69,0.0,0.75053,0.0002,19.78494]
[1779405939281,25.86,77566.77,0.0,0.75074,0.0002,19.77634]
[1779405939967,25.86,77567.26,0.0,0.75083,0.0002,19.77259]
[1779405945022,25.86,77569.39,0.0,0.75124,0.0002,19.75586]
[1779405950057,25.86,77568.56,0.0,0.75108,0.0002,19.76223]
[1779405955092,25.86,77568.75,0.0,0.75113,0.0002,19.76028]
[1779405960127,25.86,77571.43,0.0,0.75167,0.0002,19.73819]
[1779405961134,25.86,77574.06,0.0,0.75218,0.0002,19.71686]
[1779405966169,25.86,77576.56,0.0,0.75268,0.0002,19.69635]
[1779405971204,25.86,77576.33,0.0,0.75264,0.0002,19.69794]
[1779405976238,25.86,77577.4,0.0,0.75286,0.0002,19.68892]
[1779405979260,25.85,77580.39,0.0,0.75345,0.0002,19.66449]
[1779405980267,25.85,77584.2,0.0,0.7542,0.0002,19.63351]
[1779405985302,25.85,77583.85,0.0,0.75413,0.0002,19.63626]
[1779405989330,25.85,77585.89,0.0,0.75453,0.0002,19.6195]
[1779405995072,25.85,77586.77,0.0,0.75474,0.0002,19.60797]
[1779405995101,25.85,77588.64,0.0,0.75511,0.0002,19.5927]
[1779406000408,25.85,77588.77,0.0,0.75514,0.0002,19.59148]
[1779406002422,25.85,77590.66,0.0,0.75551,0.00019,19.57604]
[1779406004436,25.85,77588.44,0.0,0.75507,0.0002,19.59413]
[1779406014506,25.85,77589.16,0.0,0.75522,0.00019,19.58803]
[1779406017527,25.85,77590.9,0.0,0.75556,0.00019,19.57379]
[1779406022562,25.85,77598.54,0.0,0.75704,0.00019,19.51137]
[1779406027597,25.85,77600.02,0.0,0.75732,0.00019,19.49966]
[1779406030618,25.85,77598.34,0.0,0.75699,0.00019,19.51368]
[1779406035653,25.85,77597.37,0.0,0.75679,0.00019,19.52197]
[1779406043711,25.86,77597.3,0.0,0.75677,0.00019,19.52298]
[1779406048746,25.86,77597.1,0.0,0.75673,0.00019,19.52481]
[1779406056803,25.86,77597.14,0.0,0.75676,0.00019,19.52051]
[1779406068887,25.86,77597.02,0.0,0.75673,0.00019,19.52181]
[1779406074929,25.86,77598.44,0.0,0.757,0.00019,19.51025]
[1779406079964,25.86,77597.77,0.0,0.75688,0.00019,19.51547]
[1779406084999,25.86,77597.08,0.0,0.75675,0.00019,19.52083]
[1779406087013,25.86,77585.65,0.0,0.75453,0.0002,19.61389]
[1779406088020,25.86,77584.05,0.0,0.75422,0.0002,19.62672]
[1779406089027,25.86,77581.62,0.0,0.75375,0.0002,19.64627]
[1779406093055,25.85,77579.41,0.0,0.75333,0.0002,19.6638]
[1779406099097,25.85,77579.06,0.0,0.75327,0.0002,19.66594]
[1779406104132,25.85,77578.51,0.0,0.75318,0.0002,19.66986]
[1779406109167,25.85,77578.81,0.0,0.75325,0.0002,19.66693]
[1779406114202,25.85,77578.63,0.0,0.75326,0.0002,19.66371]
[1779406122258,25.85,77573.41,0.0,0.75224,0.0002,19.70544]
[1779406126286,25.85,77575.27,0.0,0.75262,0.0002,19.69013]
[1779406131321,25.84,77579.55,0.0,0.75346,0.0002,19.65511]
[1779406136357,25.84,77581.17,0.0,0.75378,0.0002,19.64176]
[1779406138371,25.84,77583.18,0.0,0.75418,0.0002,19.62538]
[1779406143408,25.84,77580.87,0.0,0.75373,0.0002,19.64393]
[1779406150457,25.84,77580.27,0.0,0.75362,0.0002,19.64855]
[1779406155492,25.84,77581.99,0.0,0.75396,0.0002,19.63437]
[1779406160527,25.84,77581.52,0.0,0.75387,0.0002,19.63799]
[1779406165562,25.84,77581.86,0.0,0.75395,0.0002,19.63502]
[1779406169590,25.84,77576.74,0.0,0.75295,0.0002,19.67637]
[1779406171604,25.84,77574.67,0.0,0.75258,0.0002,19.68874]
[1779406176639,25.84,77574.62,0.0,0.75258,0.0002,19.6886]
[1779406183688,25.84,77585.47,0.0,0.75472,0.0002,19.5998]
[1779406184696,25.84,77587.37,0.0,0.75509,0.0002,19.5843]
[1779406189730,25.84,77588.42,0.0,0.7553,0.0002,19.57573]
[1779406194766,25.84,77586.66,0.0,0.75496,0.0002,19.59006]
[1779406199801,25.84,77586.21,0.0,0.75487,0.0002,19.59366]
[1779406204837,25.84,77586.74,0.0,0.75497,0.0002,19.58925]
[1779406214908,25.83,77586.01,0.0,0.75483,0.0002,19.59512]
[1779406220438,25.83,77585.76,0.0,0.75478,0.0002,19.59714]
[1779406221957,25.83,77591.0,0.0,0.75581,0.00019,19.55443]
[1779406226992,25.84,77593.94,0.0,0.75637,0.00019,19.53073]
[1779406231020,25.84,77579.03,0.0,0.75348,0.0002,19.64836]
[1779406232027,25.84,77574.22,0.0,0.75254,0.0002,19.68731]
[1779406237062,25.84,77571.92,0.0,0.7521,0.0002,19.70551]
[1779406243105,25.83,77571.31,0.0,0.75199,0.0002,19.70982]
[1779406247132,25.83,77569.17,0.0,0.75158,0.0002,19.72671]
[1779406252167,25.83,77571.64,0.0,0.75206,0.0002,19.70683]
[1779406253175,25.83,77573.62,0.0,0.75245,0.0002,19.69077]
[1779406260224,25.83,77572.75,0.0,0.75227,0.0002,19.69821]
[1779406263245,25.83,77574.73,0.0,0.75265,0.0002,19.68254]
[1779406266266,25.84,77571.71,0.0,0.75205,0.0002,19.70736]
[1779406271301,25.84,77571.73,0.0,0.75204,0.0002,19.70771]
[1779406273315,25.84,77574.2,0.0,0.75252,0.0002,19.68794]
[1779406280364,25.84,77574.05,0.0,0.75248,0.0002,19.69]
[1779406285399,25.84,77573.81,0.0,0.75241,0.0002,19.69251]
[1779406290434,25.84,77573.84,0.0,0.75241,0.0002,19.69281]
[1779406295469,25.85,77573.71,0.0,0.7524,0.0002,19.69017]
[1779406306546,25.85,77573.78,0.0,0.75239,0.0002,19.69077]
[1779406316639,25.85,77573.78,0.0,0.75236,0.0002,19.69187]
[1779406321674,25.85,77576.48,0.0,0.75288,0.0002,19.6704]
[1779406322681,25.85,77582.04,0.0,0.75397,0.0002,19.62528]
[1779406327716,25.85,77581.36,0.0,0.75384,0.0002,19.63083]
[1779406328723,25.85,77583.75,0.0,0.75431,0.0002,19.61141]
[1779406329730,25.85,77586.43,0.0,0.75483,0.0002,19.58963]
[1779406330737,25.85,77590.86,0.0,0.75569,0.00019,19.55358]
[1779406333759,25.85,77592.79,0.0,0.75607,0.00019,19.53792]
[1779406338793,25.85,77593.0,0.0,0.75611,0.00019,19.53606]
[1779406343828,25.85,77594.68,0.0,0.75644,0.00019,19.52224]
[1779406348865,25.85,77595.64,0.0,0.75663,0.00019,19.51434]
[1779406353900,25.85,77595.65,0.0,0.75666,0.00019,19.51003]
[1779406359134,25.85,77595.61,0.0,0.75665,0.00019,19.51038]
[1779406361955,25.85,77592.64,0.0,0.75607,0.00019,19.53477]
[1779406364976,25.85,77594.49,0.0,0.75643,0.00019,19.51987]
[1779406370012,25.85,77594.74,0.0,0.75647,0.00019,19.51827]
[1779406375049,25.86,77593.74,0.0,0.75626,0.00019,19.5269]
[1779406381091,25.86,77594.95,0.0,0.75648,0.00019,19.51763]
[1779406386126,25.86,77596.61,0.0,0.7568,0.00019,19.50444]
[1779406388140,25.86,77598.19,0.0,0.75711,0.00019,19.49138]
[1779406389147,25.86,77604.7,0.0,0.75837,0.00019,19.43798]
[1779406394182,25.86,77607.56,0.0,0.75892,0.00019,19.41461]
[1779406399216,25.86,77606.87,0.0,0.75878,0.00019,19.42057]
[1779406406266,25.86,77607.02,0.0,0.7588,0.00019,19.41975]
[1779406411301,25.86,77609.09,0.0,0.75922,0.00019,19.3988]
[1779406416336,25.86,77609.67,0.0,0.75933,0.00019,19.39436]
[1779406418351,25.86,77612.54,0.0,0.75988,0.00019,19.37087]
[1779406423384,25.86,77612.42,0.0,0.75985,0.00019,19.37236]
[1779406428421,25.87,77611.42,0.0,0.75964,0.00019,19.38103]
[1779406434463,25.87,77610.54,0.0,0.75946,0.00019,19.38867]
[1779406437492,25.87,77606.25,0.0,0.75863,0.00019,19.42413]
[1779406438499,25.87,77602.97,0.0,0.75799,0.00019,19.45107]
[1779406443533,25.87,77601.24,0.0,0.75766,0.00019,19.46523]
[1779406447563,25.87,77599.7,0.0,0.75736,0.00019,19.47767]
[1779406460656,25.87,77599.11,0.0,0.75723,0.00019,19.48314]
[1779406465691,25.87,77599.74,0.0,0.75735,0.00019,19.47831]
[1779406467705,25.87,77603.84,0.0,0.75814,0.00019,19.44486]
[1779406468712,25.87,77611.17,0.0,0.75956,0.00019,19.38463]
[1779406470726,25.87,77611.05,0.0,0.75953,0.00019,19.38573]
[1779406475762,25.87,77610.93,0.0,0.75953,0.00019,19.38298]
[1779406480797,25.87,77610.96,0.0,0.75953,0.00019,19.38312]
[1779406484825,25.87,77608.86,0.0,0.75911,0.00019,19.40068]
[1779406489860,25.87,77609.28,0.0,0.75919,0.00019,19.39743]
[1779406490867,25.87,77610.84,0.0,0.75949,0.00019,19.38464]
[1779406494895,25.87,77612.49,0.0,0.7598,0.00019,19.37133]
[1779406499935,25.88,77613.16,0.0,0.75992,0.00019,19.36623]
[1779406500942,25.88,77614.52,0.0,0.76018,0.00019,19.35511]
[1779406501949,25.88,77620.0,0.0,0.76124,0.00019,19.31]
[1779406507991,25.88,77620.13,0.0,0.76124,0.00019,19.30988]
[1779406514035,25.88,77620.61,0.0,0.76132,0.00019,19.30665]
[1779406519070,25.88,77620.91,0.0,0.76136,0.00019,19.3047]
[1779406524105,25.88,77621.38,0.0,0.76144,0.00019,19.3012]
[1779406526120,25.88,77619.89,0.0,0.76116,0.00019,19.31361]
[1779406531154,25.88,77620.33,0.0,0.76127,0.00019,19.30594]
[1779406539211,25.89,77620.61,0.0,0.76131,0.00019,19.30416]
[1779406544246,25.89,77620.88,0.0,0.76135,0.00019,19.30238]
[1779406546259,25.89,77622.13,0.0,0.76159,0.00019,19.29224]
[1779406551295,25.89,77621.45,0.0,0.76144,0.00019,19.29833]
[1779406555551,25.89,77626.91,0.0,0.76249,0.00019,19.25351]
[1779406556330,25.89,77633.78,0.0,0.7638,0.00019,19.19657]
[1779406557337,25.89,77635.73,0.0,0.76417,0.00019,19.18047]
[1779406562372,25.89,77636.79,0.0,0.76438,0.00019,19.17129]
[1779406566400,25.89,77635.57,0.0,0.76415,0.00019,19.18112]
[1779406571435,25.89,77635.55,0.0,0.76416,0.00019,19.18101]
[1779406574456,25.89,77634.0,0.0,0.76387,0.00019,19.19368]
[1779406575463,25.89,77632.61,0.0,0.7636,0.00019,19.20522]
[1779406580498,25.89,77631.09,0.0,0.76331,0.00019,19.21776]
[1779406584527,25.89,77629.1,0.0,0.76293,0.00019,19.23416]
[1779406589562,25.89,77636.22,0.0,0.7643,0.00019,19.17481]
[1779406590569,25.89,77638.15,0.0,0.76467,0.00019,19.1587]
[1779406591576,25.89,77644.01,0.0,0.76582,0.00019,19.10556]
[1779406592583,25.89,77645.48,0.0,0.7661,0.00019,19.09331]
[1779406593275,25.89,77645.48,0.0,0.7661,0.00019,19.09331]
[1779406593590,25.89,77644.62,0.0,0.76593,0.00019,19.10053]
[1779406595604,25.89,77646.6,0.0,0.76631,0.00019,19.08406]
[1779406603661,25.89,77646.37,0.0,0.76626,0.00019,19.08626]
[1779406604667,25.89,77647.33,0.0,0.76644,0.00019,19.07825]
[1779406605674,25.89,77648.45,0.0,0.76665,0.00019,19.0689]
[1779406608695,25.89,77646.98,0.0,0.76637,0.00019,19.08127]
[1779406613730,25.89,77647.36,0.0,0.76644,0.00019,19.07817]
[1779406616751,25.89,77646.06,0.0,0.76619,0.00019,19.08907]
[1779406620780,25.89,77647.19,0.0,0.76641,0.00019,19.07964]
[1779406625815,25.89,77646.75,0.0,0.76632,0.00019,19.08335]
[1779406634878,25.89,77646.71,0.0,0.76631,0.00019,19.08372]
[1779406639912,25.89,77648.17,0.0,0.76659,0.00019,19.07154]
[1779406644949,25.89,77648.78,0.0,0.76671,0.00019,19.06644]
[1779406649984,25.89,77648.97,0.0,0.76674,0.00019,19.06486]
[1779406653005,25.89,77648.26,0.0,0.76664,0.00019,19.06652]
[1779406658040,25.89,77648.01,0.0,0.76659,0.00019,19.06859]
[1779406660054,25.89,77641.75,0.0,0.7654,0.00019,19.12083]
[1779406661061,25.89,77638.85,0.0,0.76485,0.00019,19.14493]
[1779406662068,25.89,77637.34,0.0,0.76457,0.00019,19.15741]
[1779406669117,25.89,77628.01,0.0,0.76279,0.00019,19.23433]
[1779406670124,25.89,77622.95,0.0,0.76182,0.00019,19.27617]
[1779406671131,25.89,77624.2,0.0,0.76207,0.00019,19.26573]
[1779406672138,25.89,77627.24,0.0,0.76265,0.00019,19.24048]
[1779406673145,25.88,77634.8,0.0,0.7641,0.00019,19.17755]
[1779406674152,25.88,77637.77,0.0,0.76467,0.00019,19.15274]
[1779406677173,25.88,77636.68,0.0,0.76447,0.00019,19.16161]
[1779406682208,25.88,77635.08,0.0,0.76417,0.00019,19.17457]
[1779406689262,25.88,77634.34,0.0,0.76404,0.00019,19.18017]
[1779406694297,25.88,77633.88,0.0,0.76396,0.00019,19.18357]
[1779406700340,25.88,77633.83,0.0,0.76397,0.00019,19.1834]
[1779406701347,25.88,77635.05,0.0,0.7642,0.00019,19.17314]
[1779406702354,25.88,77636.71,0.0,0.76452,0.00019,19.15923]
[1779406704368,25.88,77635.15,0.0,0.76423,0.00019,19.17203]
[1779406709406,25.88,77634.84,0.0,0.76418,0.00019,19.17408]
[1779406715448,25.87,77633.83,0.0,0.76403,0.00019,19.17758]
[1779406720484,25.87,77632.98,0.0,0.76388,0.00019,19.18407]
[1779406726526,25.87,77631.61,0.0,0.76364,0.00019,19.19484]
[1779406731561,25.87,77631.06,0.0,0.76353,0.00019,19.19933]
[1779406736597,25.87,77632.87,0.0,0.76388,0.00019,19.1842]
[1779406738611,25.87,77634.77,0.0,0.76424,0.00019,19.16837]
[1779406743646,25.87,77635.38,0.0,0.76436,0.00019,19.16332]
[1779406746666,25.87,77636.87,0.0,0.76464,0.00019,19.15097]
[1779406751702,25.87,77637.5,0.0,0.76476,0.00019,19.14588]
[1779406756737,25.87,77637.33,0.0,0.76472,0.00019,19.14743]
[1779406761772,25.87,77636.59,0.0,0.76458,0.00019,19.15373]
[1779406766807,25.87,77636.95,0.0,0.76465,0.00019,19.15086]
[1779406771842,25.87,77637.79,0.0,0.76484,0.00019,19.13975]
[1779406775870,25.87,77639.06,0.0,0.76507,0.00019,19.12934]
[1779406776877,25.87,77641.51,0.0,0.76554,0.00019,19.10896]
[1779406777884,25.87,77643.46,0.0,0.76591,0.00019,19.09261]
[1779406782919,25.87,77642.9,0.0,0.76581,0.00019,19.097]
[1779406787962,25.87,77647.45,0.0,0.76668,0.00019,19.05867]
[1779406788969,25.87,77651.45,0.0,0.76745,0.00019,19.02509]
[1779406791990,25.87,77649.66,0.0,0.76711,0.00019,19.04002]
[1779406792997,25.87,77647.68,0.0,0.76673,0.00019,19.05661]
[1779406798033,25.87,77649.05,0.0,0.76699,0.00019,19.04507]
[1779406800047,25.87,77649.84,0.0,0.76714,0.00019,19.03844]
[1779406801066,25.87,77652.51,0.0,0.76765,0.00019,19.01607]
[1779406802073,25.87,77655.98,0.0,0.76831,0.00019,18.98696]
[1779406803081,25.87,77656.63,0.0,0.76843,0.00019,18.98136]
[1779406804340,25.87,77656.65,0.0,0.76844,0.00019,18.98108]
[1779406805096,25.87,77657.17,0.0,0.76854,0.00019,18.97661]
[1779406807110,25.87,77657.77,0.0,0.76866,0.00019,18.97128]
[1779406811152,25.87,77666.19,0.0,0.77026,0.00019,18.90006]
[1779406816187,25.87,77669.14,0.0,0.77081,0.00019,18.87525]
[1779406821222,25.87,77670.04,0.0,0.77097,0.00019,18.86786]
[1779406826257,25.87,77670.09,0.0,0.77098,0.00019,18.86768]
[1779406831292,25.87,77670.71,0.0,0.77112,0.00019,18.85839]
[1779406839348,25.87,77670.43,0.0,0.77106,0.00019,18.86119]
[1779406844383,25.87,77668.5,0.0,0.77069,0.00019,18.87769]
[1779406849418,25.87,77668.5,0.0,0.77069,0.00019,18.87774]
[1779406854453,25.87,77671.02,0.0,0.77117,0.00019,18.85644]
[1779406858481,25.87,77667.88,0.0,0.77058,0.00019,18.88278]
[1779406864524,25.87,77668.51,0.0,0.77071,0.00019,18.87677]
[1779406868552,25.87,77674.17,0.0,0.77179,0.00019,18.82843]
[1779406870567,25.87,77678.05,0.0,0.77252,0.00019,18.79545]
[1779406875603,25.87,77675.93,0.0,0.77212,0.00019,18.81323]
[1779406877617,25.87,77679.16,0.0,0.77273,0.00019,18.7858]
[1779406880638,25.87,77683.14,0.0,0.77348,0.00019,18.75191]
[1779406885673,25.87,77681.96,0.0,0.77326,0.00019,18.76156]
[1779406890708,25.87,77680.71,0.0,0.77304,0.00019,18.77188]
[1779406895743,25.87,77680.12,0.0,0.77296,0.00019,18.77234]
[1779406900778,25.86,77680.09,0.0,0.77296,0.00019,18.77238]
[1779406907827,25.86,77679.33,0.0,0.77283,0.00019,18.77856]
[1779406912862,25.86,77679.37,0.0,0.77284,0.00019,18.77808]
[1779406918904,25.86,77681.15,0.0,0.77317,0.00019,18.76284]
[1779406923940,25.86,77680.75,0.0,0.7731,0.00019,18.76624]
[1779406930989,25.86,77674.68,0.0,0.77196,0.00019,18.81769]
[1779406934011,25.86,77670.33,0.0,0.77114,0.00019,18.85465]
[1779406939045,25.86,77669.75,0.0,0.77103,0.00019,18.85965]
[1779406944081,25.86,77667.01,0.0,0.77051,0.00019,18.88275]
[1779406951130,25.86,77664.61,0.0,0.7701,0.00019,18.89852]
[1779406952137,25.86,77664.05,0.0,0.76999,0.00019,18.90321]
[1779406953144,25.86,77666.13,0.0,0.77039,0.00019,18.88562]
[1779406957172,25.86,77669.32,0.0,0.77099,0.00019,18.85857]
[1779406962207,25.86,77668.38,0.0,0.77081,0.00019,18.86647]
[1779406967242,25.86,77664.58,0.0,0.7701,0.00019,18.89842]
[1779406968249,25.86,77663.73,0.0,0.76994,0.00019,18.90553]
[1779406969256,25.86,77662.86,0.0,0.76978,0.00019,18.91281]
[1779406970263,25.86,77661.61,0.0,0.76954,0.00019,18.92336]
[1779406971270,25.86,77659.08,0.0,0.76906,0.00019,18.94468]
[1779406976305,25.86,77658.79,0.0,0.76901,0.00019,18.94697]
[1779406977312,25.86,77659.99,0.0,0.76924,0.00019,18.93684]
[1779406981340,25.86,77657.86,0.0,0.76884,0.00019,18.95463]
[1779406985368,25.86,77656.7,0.0,0.76862,0.00019,18.96416]
[1779406986375,25.86,77653.03,0.0,0.76793,0.00019,18.99493]
[1779406987384,25.86,77652.25,0.0,0.76779,0.00019,19.00137]
[1779406994434,25.86,77651.75,0.0,0.76771,0.00019,19.00481]
[1779406995477,25.86,77651.75,0.0,0.76771,0.00019,19.00481]
[1779407001484,25.86,77652.23,0.0,0.76781,0.00019,19.00017]
[1779407006523,25.86,77652.27,0.0,0.76783,0.00019,18.99946]
[1779407009544,25.86,77651.26,0.0,0.76764,0.00019,19.00774]
[1779407013572,25.85,77650.58,0.0,0.76755,0.00019,19.00886]
[1779407020621,25.85,77649.57,0.0,0.76737,0.00019,19.01684]
[1779407022635,25.85,77648.77,0.0,0.76722,0.00019,19.02349]
[1779407027670,25.85,77649.01,0.0,0.76727,0.00019,19.02129]
[1779407031698,25.85,77646.52,0.0,0.7668,0.00019,19.04201]
[1779407034720,25.85,77644.38,0.0,0.76639,0.00019,19.05977]
[1779407042776,25.85,77644.57,0.0,0.76644,0.00019,19.05775]
[1779407048818,25.85,77643.94,0.0,0.76633,0.00019,19.06275]
[1779407052846,25.85,77641.64,0.0,0.76589,0.00019,19.0818]
[1779407058888,25.85,77641.64,0.0,0.7659,0.00019,19.08143]
[1779407065936,25.85,77641.61,0.0,0.7659,0.00019,19.08124]
[1779407070972,25.85,77641.59,0.0,0.76591,0.00019,19.08112]
[1779407078021,25.85,77641.51,0.0,0.76593,0.00019,19.07716]
[1779407082049,25.85,77640.38,0.0,0.76572,0.00019,19.08642]
[1779407089098,25.84,77640.79,0.0,0.76581,0.00019,19.08263]
[1779407096147,25.84,77641.0,0.0,0.76585,0.00019,19.08057]
[1779407102190,25.84,77637.81,0.0,0.76525,0.00019,19.107]
[1779407103197,25.84,77632.82,0.0,0.7643,0.00019,19.14855]
[1779407105540,25.84,77632.97,0.0,0.76433,0.00019,19.14707]
[1779407107362,25.84,77638.71,0.0,0.76543,0.00019,19.09895]
[1779407108232,25.84,77641.47,0.0,0.76596,0.00019,19.07581]
[1779407112260,25.84,77640.51,0.0,0.76578,0.00019,19.08367]
[1779407117295,25.84,77640.34,0.0,0.76576,0.00019,19.0848]
[1779407123337,25.84,77640.16,0.0,0.76573,0.00019,19.08594]
[1779407128372,25.84,77639.91,0.0,0.76569,0.00019,19.08771]
[1779407132997,25.84,77639.38,0.0,0.76563,0.00019,19.0876]
[1779407137435,25.84,77640.47,0.0,0.76584,0.00019,19.07813]
[1779407142470,25.84,77640.73,0.0,0.7659,0.00019,19.07564]
[1779407147777,25.83,77640.36,0.0,0.76583,0.00019,19.07848]
[1779407155561,25.83,77640.36,0.0,0.76585,0.00019,19.07779]
[1779407160596,25.83,77640.36,0.0,0.76586,0.00019,19.07743]
[1779407164629,25.83,77636.94,0.0,0.76521,0.00019,19.10572]
[1779407165634,25.83,77627.16,0.0,0.76333,0.00019,19.18736]
[1779407167160,25.83,77627.16,0.0,0.76333,0.00019,19.18736]
[1779407167261,25.83,77623.19,0.0,0.76257,0.00019,19.22038]
[1779407167648,25.83,77624.51,0.0,0.76282,0.00019,19.20942]
[1779407172683,25.83,77624.34,0.0,0.76279,0.00019,19.21085]
[1779407177718,25.83,77623.79,0.0,0.76269,0.00019,19.21539]
[1779407182755,25.83,77622.78,0.0,0.76249,0.00019,19.22371]
[1779407183762,25.83,77621.42,0.0,0.76223,0.00019,19.23498]
[1779407189804,25.83,77621.55,0.0,0.76226,0.00019,19.23371]
[1779407190811,25.83,77622.85,0.0,0.76251,0.00019,19.22289]
[1779407195846,25.83,77625.93,0.0,0.76314,0.00019,19.19291]
[1779407196853,25.83,77627.1,0.0,0.76336,0.00019,19.18313]
[1779407197860,25.83,77630.78,0.0,0.76407,0.00019,19.15245]
[1779407198867,25.83,77634.24,0.0,0.76474,0.00019,19.12353]
[1779407203902,25.83,77634.84,0.0,0.76485,0.00019,19.11832]
[1779407206923,25.83,77636.54,0.0,0.76518,0.00019,19.10395]
[1779407211958,25.83,77637.68,0.0,0.76541,0.00019,19.09399]
[1779407216993,25.83,77636.91,0.0,0.76527,0.00019,19.10001]
[1779407227069,25.82,77636.33,0.0,0.76518,0.00019,19.10411]
[1779407228076,25.82,77633.83,0.0,0.7647,0.00019,19.12491]
[1779407233111,25.82,77633.56,0.0,0.76466,0.00019,19.12669]
[1779407238146,25.82,77632.07,0.0,0.76439,0.00019,19.13862]
[1779407243181,25.82,77632.95,0.0,0.76457,0.00019,19.13074]
[1779407250231,25.82,77632.96,0.0,0.76458,0.00019,19.12998]
[1779407255266,25.82,77632.42,0.0,0.76452,0.00019,19.12976]
[1779407261308,25.82,77632.46,0.0,0.76454,0.00019,19.1289]
[1779407266343,25.82,77632.45,0.0,0.76455,0.00019,19.12858]
[1779407271378,25.81,77632.38,0.0,0.76455,0.00019,19.12878]
[1779407277422,25.81,77631.82,0.0,0.76445,0.00019,19.13296]
[1779407282457,25.81,77631.73,0.0,0.76444,0.00019,19.13333]
[1779407287492,25.81,77631.55,0.0,0.76441,0.00019,19.13447]
[1779407295548,25.81,77631.58,0.0,0.76443,0.00019,19.13366]
[1779407303604,25.81,77631.55,0.0,0.76444,0.00019,19.1334]
[1779407308639,25.81,77631.36,0.0,0.76441,0.00019,19.13467]
[1779407313675,25.81,77630.54,0.0,0.76429,0.00019,19.13695]
[1779407319717,25.81,77630.62,0.0,0.76431,0.00019,19.13586]
[1779407324779,25.8,77630.54,0.0,0.7643,0.00019,19.13628]
[1779407326766,25.8,77632.9,0.0,0.76476,0.00019,19.1163]
[1779407327773,25.8,77635.7,0.0,0.7653,0.00019,19.09277]
[1779407332808,25.8,77634.2,0.0,0.76503,0.00019,19.10477]
[1779407337843,25.8,77633.73,0.0,0.76495,0.00019,19.10806]
[1779407341871,25.8,77634.95,0.0,0.7652,0.00019,19.09735]
[1779407343885,25.8,77637.78,0.0,0.76574,0.00019,19.07344]
[1779407345899,25.8,77638.77,0.0,0.76594,0.00019,19.06497]
[1779407346906,25.8,77641.87,0.0,0.76653,0.00019,19.03889]
[1779407347913,25.8,77646.02,0.0,0.76732,0.00019,19.00399]
[1779407350134,25.8,77645.43,0.0,0.76721,0.00019,19.00892]
[1779407351942,25.8,77646.87,0.0,0.76749,0.00019,18.99672]
[1779407353956,25.8,77640.08,0.0,0.76619,0.00019,19.05375]
[1779407360343,25.8,77639.24,0.0,0.76603,0.00019,19.0607]
[1779407360444,25.8,77637.42,0.0,0.76569,0.00019,19.07582]
[1779407366041,25.8,77637.58,0.0,0.76573,0.00019,19.07408]
[1779407367049,25.8,77641.0,0.0,0.76638,0.00019,19.04534]
[1779407368062,25.8,77644.23,0.0,0.767,0.00019,19.01812]
[1779407372090,25.79,77646.2,0.0,0.76742,0.00019,18.99695]
[1779407374300,25.79,77646.14,0.0,0.76741,0.00019,18.99739]
[1779407383167,25.79,77645.02,0.0,0.76721,0.00019,19.00609]
[1779407389209,25.79,77645.41,0.0,0.76729,0.00019,19.0024]
[1779407393237,25.79,77646.42,0.0,0.76749,0.00019,18.99368]
[1779407398272,25.79,77646.1,0.0,0.76743,0.00019,18.99614]
[1779407400286,25.79,77645.13,0.0,0.76725,0.00019,19.00421]
[1779407402300,25.79,77647.16,0.0,0.76764,0.00019,18.98703]
[1779407403310,25.79,77648.46,0.0,0.76789,0.00019,18.97606]
[1779407409349,25.79,77648.4,0.0,0.76788,0.00019,18.97645]
[1779407414384,25.79,77648.1,0.0,0.76782,0.00019,18.97887]
[1779407419419,25.79,77648.52,0.0,0.76791,0.00019,18.97524]
[1779407424454,25.79,77645.42,0.0,0.76732,0.00019,19.00124]
[1779407425461,25.79,77634.52,0.0,0.76523,0.00019,19.09269]
[1779407426468,25.79,77631.05,0.0,0.76457,0.00019,19.12162]
[1779407429985,25.79,77631.68,0.0,0.76469,0.00019,19.11627]
[1779407435531,25.79,77632.63,0.0,0.76491,0.00019,19.10386]
[1779407442580,25.79,77632.49,0.0,0.7649,0.00019,19.10422]
[1779407447614,25.78,77631.45,0.0,0.76471,0.00019,19.11243]
[1779407456678,25.78,77632.88,0.0,0.76501,0.00019,19.09965]
[1779407459699,25.78,77634.46,0.0,0.76532,0.00019,19.0862]
[1779407464734,25.78,77634.55,0.0,0.76534,0.00019,19.08519]
[1779407468762,25.78,77635.87,0.0,0.7656,0.00019,19.07396]
[1779407476818,25.78,77635.83,0.0,0.76559,0.00019,19.07402]
[1779407479850,25.78,77648.95,0.0,0.7681,0.00019,18.96368]
[1779407480853,25.78,77653.92,0.0,0.76905,0.00019,18.92166]
[1779407481864,25.78,77653.92,0.0,0.76905,0.00019,18.92166]
[1779407481860,25.78,77648.46,0.0,0.76801,0.00019,18.96772]
[1779407482868,25.78,77645.35,0.0,0.76742,0.00019,18.99395]
[1779407483600,25.78,77645.35,0.0,0.76742,0.00019,18.99395]
[1779407483602,25.78,77645.35,0.0,0.76742,0.00019,18.99395]
[1779407483715,25.78,77645.35,0.0,0.76742,0.00019,18.99395]
[1779407483816,25.78,77645.35,0.0,0.76742,0.00019,18.99395]
[1779407487280,25.78,77645.99,0.0,0.76754,0.00019,18.98847]
[1779407487522,25.78,77645.99,0.0,0.76754,0.00019,18.98847]
[1779407487803,25.78,77645.99,0.0,0.76754,0.00019,18.98847]
[1779407487623,25.78,77645.97,0.0,0.76754,0.00019,18.98861]
[1779407487903,25.78,77645.0,0.0,0.76735,0.00019,18.99674]
[1779407491931,25.78,77646.47,0.0,0.76767,0.00019,18.97993]
[1779407492938,25.78,77647.31,0.0,0.76783,0.00019,18.97284]
[1779407497974,25.78,77647.12,0.0,0.76779,0.00019,18.97435]
[1779407503009,25.78,77646.47,0.0,0.76767,0.00019,18.97969]
[1779407508047,25.78,77646.99,0.0,0.76778,0.00019,18.97517]
[1779407514089,25.78,77646.55,0.0,0.7677,0.00019,18.9787]
[1779407517110,25.78,77648.13,0.0,0.768,0.00019,18.9653]
[1779407518117,25.78,77648.95,0.0,0.76816,0.00019,18.95837]
[1779407521138,25.78,77647.78,0.0,0.76793,0.00019,18.96819]
[1779407522145,25.78,77646.95,0.0,0.76778,0.00019,18.97516]
[1779407523152,25.78,77646.02,0.0,0.7676,0.00019,18.98295]
[1779407524165,25.78,77641.86,0.0,0.76681,0.00019,19.01794]
[1779407525171,25.78,77640.33,0.0,0.76651,0.00019,19.03076]
[1779407532241,25.78,77639.73,0.0,0.7664,0.00019,19.03564]
[1779407532342,25.78,77638.64,0.0,0.7662,0.00019,19.04457]
[1779407539271,25.77,77637.96,0.0,0.76608,0.00019,19.04987]
[1779407545313,25.77,77638.33,0.0,0.76616,0.00019,19.04646]
[1779407550026,25.77,77638.29,0.0,0.76615,0.00019,19.04666]
[1779407549344,25.77,77657.87,0.0,0.76988,0.00019,18.88164]
[1779407550351,25.77,77675.22,0.0,0.77316,0.00019,18.73441]
[1779407551358,25.77,77675.38,0.0,0.77322,0.00019,18.72882]
[1779407552520,25.77,77675.38,0.0,0.77322,0.00019,18.72882]
[1779407553035,25.77,77673.35,0.0,0.77284,0.00019,18.74602]
[1779407553178,25.77,77673.35,0.0,0.77284,0.00019,18.74602]
[1779407553372,25.77,77672.83,0.0,0.77274,0.00019,18.75034]
[1779407559280,25.77,77672.35,0.0,0.77266,0.00019,18.75398]
[1779407559423,25.77,77672.4,0.0,0.77267,0.00019,18.75335]
[1779407563452,25.77,77675.37,0.0,0.77324,0.00019,18.72767]
[1779407564458,25.77,77676.55,0.0,0.77346,0.00019,18.71755]
[1779407568487,25.77,77674.18,0.0,0.77302,0.00019,18.73758]
[1779407576543,25.77,77668.7,0.0,0.772,0.00019,18.78372]
[1779407577550,25.77,77666.12,0.0,0.77152,0.00019,18.80554]
[1779407579564,25.77,77664.14,0.0,0.77115,0.00019,18.8221]
[1779407583596,25.77,77662.65,0.0,0.77088,0.00019,18.83416]
[1779407588631,25.76,77662.94,0.0,0.77095,0.00019,18.83093]
[1779407589638,25.76,77661.13,0.0,0.77061,0.00019,18.84613]
[1779407594673,25.76,77661.13,0.0,0.77063,0.00019,18.8453]
[1779407599708,25.76,77660.61,0.0,0.77055,0.00019,18.84898]
[1779407604743,25.76,77660.46,0.0,0.77053,0.00019,18.8495]
[1779407609778,25.76,77660.13,0.0,0.77049,0.00019,18.85153]
[1779407614813,25.75,77659.41,0.0,0.7704,0.00019,18.85254]
[1779407619848,25.75,77660.11,0.0,0.77055,0.00019,18.84578]
[1779407624883,25.75,77660.01,0.0,0.77055,0.00019,18.84579]
[1779407631932,25.75,77659.42,0.0,0.77046,0.00019,18.84959]
[1779407636966,25.74,77659.38,0.0,0.77048,0.00019,18.84904]
[1779407640995,25.74,77651.62,0.0,0.76902,0.00019,18.91403]
[1779407642002,25.74,77646.58,0.0,0.76806,0.00019,18.95655]
[1779407644016,25.74,77645.79,0.0,0.76791,0.00019,18.96323]
[1779407648044,25.74,77643.86,0.0,0.76754,0.00019,18.97944]
[1779407653079,25.74,77644.04,0.0,0.76758,0.00019,18.97784]
[1779407658115,25.74,77643.01,0.0,0.76738,0.00019,18.98647]
[1779407663151,25.74,77642.77,0.0,0.76734,0.00019,18.98845]
[1779407670204,25.74,77642.74,0.0,0.76733,0.00019,18.98868]
[1779407675239,25.74,77642.76,0.0,0.76737,0.00019,18.98427]
[1779407677254,25.74,77635.2,0.0,0.76592,0.00019,19.04786]
[1779407678260,25.74,77629.6,0.0,0.76485,0.00019,19.09476]
[1779407680065,25.74,77629.6,0.0,0.76485,0.00019,19.09476]
[1779407686992,25.74,77628.19,0.0,0.76459,0.00019,19.10582]
[1779407693541,25.74,77629.96,0.0,0.76495,0.00019,19.09003]
[1779407694372,25.74,77624.59,0.0,0.76392,0.00019,19.13477]
[1779407699795,25.73,77623.48,0.0,0.76372,0.00019,19.14359]
[1779407701271,25.73,77623.45,0.0,0.76371,0.00019,19.14384]
[1779407701372,25.73,77623.45,0.0,0.76371,0.00019,19.14385]
[1779407706459,25.73,77623.12,0.0,0.76365,0.00019,19.14662]
[1779407712501,25.73,77622.18,0.0,0.76347,0.00019,19.15448]
[1779407717535,25.73,77622.35,0.0,0.7635,0.00019,19.15308]
[1779407721564,25.74,77623.91,0.0,0.7638,0.00019,19.14008]
[1779407726599,25.74,77623.6,0.0,0.76374,0.00019,19.14276]
[1779407730627,25.74,77622.13,0.0,0.76346,0.00019,19.15507]
[1779407731634,25.74,77620.59,0.0,0.76319,0.00019,19.16381]
[1779407737676,25.74,77619.67,0.0,0.76299,0.00019,19.1722]
[1779407749760,25.74,77618.93,0.0,0.76282,0.00019,19.17974]
[1779407759829,25.74,77618.93,0.0,0.7628,0.00019,19.18069]
[1779407767886,25.75,77616.16,0.0,0.76225,0.00019,19.20428]
[1779407768893,25.75,77611.0,0.0,0.76125,0.00019,19.24723]
[1779407773928,25.75,77610.39,0.0,0.76113,0.00019,19.25225]
[1779407775942,25.75,77606.68,0.0,0.76041,0.00019,19.28301]
[1779407776217,25.75,77606.68,0.0,0.76041,0.00019,19.28301]
[1779407776269,25.75,77606.68,0.0,0.76041,0.00019,19.28301]
[1779407776949,25.75,77603.82,0.0,0.75986,0.00019,19.30665]
[1779407779278,25.74,77603.87,0.0,0.75987,0.00019,19.30608]
[1779407779970,25.74,77603.84,0.0,0.75987,0.00019,19.30625]
[1779407785008,25.74,77603.91,0.0,0.75989,0.00019,19.30528]
[1779407787439,25.74,77603.8,0.0,0.75987,0.00019,19.30601]
[1779407791049,25.74,77586.47,0.0,0.75653,0.0002,19.44428]
[1779407792055,25.74,77577.8,0.0,0.75482,0.0002,19.51536]
[1779407793062,25.74,77569.75,0.0,0.75323,0.0002,19.58108]
[1779407794069,25.74,77572.39,0.0,0.75376,0.0002,19.55953]
[1779407799104,25.74,77573.17,0.0,0.75392,0.0002,19.55274]
[1779407804139,25.74,77573.19,0.0,0.75393,0.0002,19.55219]
[1779407806165,25.74,77550.92,0.0,0.74952,0.0002,19.73265]
[1779407807172,25.74,77540.08,0.0,0.74735,0.0002,19.81998]
[1779407807451,25.74,77540.08,0.0,0.74735,0.0002,19.81998]
[1779407808179,25.74,77539.77,0.0,0.74729,0.0002,19.82247]
[1779407809213,25.74,77539.77,0.0,0.74729,0.0002,19.82247]
[1779407810440,25.74,77542.37,0.0,0.74781,0.0002,19.80145]
[1779407813271,25.74,77541.84,0.0,0.74771,0.0002,19.80551]
[1779407814221,25.74,77541.9,0.0,0.74773,0.0002,19.80497]
[1779407819259,25.74,77542.38,0.0,0.74783,0.0002,19.80069]
[1779407824294,25.74,77541.89,0.0,0.74774,0.0002,19.8042]
[1779407827315,25.74,77539.57,0.0,0.74729,0.0002,19.82253]
[1779407832357,25.73,77543.63,0.0,0.74811,0.0002,19.78942]
[1779407837226,25.73,77543.08,0.0,0.74801,0.0002,19.79368]
[1779407837277,25.73,77543.08,0.0,0.74801,0.0002,19.79368]
[1779407837392,25.73,77542.84,0.0,0.74796,0.0002,19.79538]
[1779407840413,25.73,77539.78,0.0,0.74736,0.0002,19.81973]
[1779407845449,25.73,77540.11,0.0,0.74743,0.0002,19.81673]
[1779407850484,25.73,77543.24,0.0,0.74806,0.0002,19.79132]
[1779407857533,25.73,77543.55,0.0,0.74816,0.0002,19.78442]
[1779407862569,25.73,77543.65,0.0,0.74818,0.0002,19.78346]
[1779407865590,25.73,77545.51,0.0,0.74856,0.0002,19.76842]
[1779407867276,25.73,77545.51,0.0,0.74856,0.0002,19.76842]
[1779407867605,25.73,77545.44,0.0,0.74855,0.0002,19.76895]
[1779407875660,25.73,77545.51,0.0,0.74856,0.0002,19.76822]
[1779407881702,25.73,77545.29,0.0,0.74852,0.0002,19.76983]
[1779407886737,25.73,77545.18,0.0,0.7485,0.0002,19.77057]
[1779407892783,25.73,77545.28,0.0,0.74853,0.0002,19.7696]
[1779407897814,25.73,77545.17,0.0,0.74851,0.0002,19.77031]
[1779407902849,25.73,77544.2,0.0,0.74832,0.0002,19.77793]
[1779407907884,25.72,77544.76,0.0,0.74844,0.0002,19.77323]
[1779407912919,25.72,77544.59,0.0,0.74844,0.0002,19.77019]
[1779407917954,25.72,77544.41,0.0,0.74841,0.0002,19.77146]
[1779407926010,25.72,77544.41,0.0,0.74842,0.0002,19.77116]
[1779407931066,25.72,77542.84,0.0,0.74811,0.0002,19.7836]
[1779407936101,25.72,77540.97,0.0,0.74774,0.0002,19.79835]
[1779407937217,25.72,77540.97,0.0,0.74774,0.0002,19.79835]
[1779407943150,25.72,77541.4,0.0,0.74783,0.0002,19.7945]
[1779407948185,25.72,77541.42,0.0,0.74784,0.0002,19.7941]
[1779407951208,25.72,77543.35,0.0,0.74823,0.0002,19.77846]
[1779407956243,25.72,77541.82,0.0,0.74793,0.0002,19.79063]
[1779407964299,25.72,77542.5,0.0,0.74807,0.0002,19.78486]
[1779407969334,25.72,77543.26,0.0,0.74823,0.0002,19.77849]
[1779407974369,25.72,77542.97,0.0,0.74821,0.0002,19.77635]
[1779407982432,25.72,77546.98,0.0,0.74902,0.0002,19.74367]
[1779407983436,25.72,77560.99,0.0,0.75181,0.0002,19.63028]
[1779407983827,25.72,77560.99,0.0,0.75181,0.0002,19.63028]
[1779407984442,25.71,77568.51,0.0,0.75331,0.0002,19.56891]
[1779407986741,25.71,77568.73,0.0,0.75335,0.0002,19.56716]
[1779407986756,25.71,77568.93,0.0,0.75339,0.0002,19.56547]
[1779407988470,25.71,77579.19,0.0,0.75542,0.0002,19.48149]
[1779407989515,25.71,77579.19,0.0,0.75542,0.0002,19.48149]
[1779407989785,25.71,77551.69,0.0,0.74997,0.0002,19.70536]
[1779407990484,25.71,77549.63,0.0,0.74956,0.0002,19.72208]
[1779407991491,25.71,77552.63,0.0,0.75015,0.0002,19.69792]
[1779407992916,25.71,77552.63,0.0,0.75015,0.0002,19.69792]
[1779407992924,25.72,77552.59,0.0,0.75014,0.0002,19.69834]
[1779407996529,25.72,77549.19,0.0,0.74945,0.0002,19.72628]
[1779407997536,25.72,77551.83,0.0,0.74998,0.0002,19.70511]
[1779407999040,25.72,77551.83,0.0,0.74998,0.0002,19.70511]
[1779407999059,25.72,77553.59,0.0,0.75032,0.0002,19.69105]
[1779408001564,25.72,77559.31,0.0,0.75145,0.0002,19.64497]
[1779408002571,25.72,77561.46,0.0,0.75188,0.0002,19.62753]
[1779408005592,25.72,77563.98,0.0,0.75238,0.0002,19.60718]
[1779408010627,25.72,77565.07,0.0,0.75259,0.0002,19.59864]
[1779408013648,25.72,77567.53,0.0,0.75307,0.0002,19.57883]
[1779408018685,25.72,77569.15,0.0,0.75338,0.0002,19.56584]
[1779408023720,25.72,77567.94,0.0,0.75314,0.0002,19.57592]
[1779408029771,25.72,77567.43,0.0,0.75303,0.0002,19.5803]
[1779408034806,25.72,77554.74,0.0,0.75054,0.0002,19.67919]
[1779408035813,25.72,77548.28,0.0,0.74925,0.0002,19.73147]
[1779408038685,25.72,77546.74,0.0,0.74894,0.0002,19.74398]
[1779408038834,25.72,77545.38,0.0,0.74867,0.0002,19.75503]
[1779408043869,25.72,77544.93,0.0,0.74857,0.0002,19.75917]
[1779408046785,25.73,77544.93,0.0,0.74856,0.0002,19.75939]
[1779408046789,25.73,77544.93,0.0,0.74856,0.0002,19.7595]
[1779408051925,25.73,77543.6,0.0,0.74828,0.0002,19.77081]
[1779408057060,25.73,77543.45,0.0,0.74823,0.0002,19.77255]
[1779408057094,25.73,77539.63,0.0,0.74747,0.0002,19.80336]
[1779408057967,25.73,77536.2,0.0,0.74678,0.0002,19.83092]
[1779408059981,25.73,77533.93,0.0,0.74632,0.0002,19.84916]
[1779408060992,25.73,77511.73,0.0,0.74184,0.0002,20.02568]
[1779408062000,25.73,77502.42,0.0,0.73994,0.0002,20.09904]
[1779408062811,25.73,77502.42,0.0,0.73994,0.0002,20.09904]
[1779408064482,25.73,77497.17,0.0,0.73887,0.0002,20.14029]
[1779408064635,25.73,77497.17,0.0,0.73887,0.0002,20.14029]
[1779408064723,25.73,77497.17,0.0,0.73887,0.0002,20.14029]
[1779408064847,25.73,77497.17,0.0,0.73887,0.0002,20.14029]
[1779408065026,25.73,77496.07,0.0,0.73865,0.0002,20.14896]
[1779408067039,25.73,77500.42,0.0,0.73953,0.0002,20.11501]
[1779408068046,25.73,77503.41,0.0,0.74014,0.0002,20.09163]
[1779408070547,25.73,77503.65,0.0,0.74018,0.0002,20.08985]
[1779408071067,25.73,77503.07,0.0,0.74006,0.0002,20.09458]
[1779408076102,25.73,77502.31,0.0,0.7399,0.0002,20.10092]
[1779408081137,25.74,77501.89,0.0,0.7398,0.0002,20.10457]
[1779408082144,25.74,77498.95,0.0,0.7392,0.0002,20.12767]
[1779408087179,25.74,77498.9,0.0,0.73919,0.0002,20.12823]
[1779408088186,25.74,77502.47,0.0,0.73991,0.0002,20.10028]
[1779408092214,25.74,77498.0,0.0,0.73903,0.0002,20.13134]
[1779408099266,25.74,77498.84,0.0,0.73919,0.0002,20.12492]
[1779408104301,25.74,77499.39,0.0,0.7393,0.0002,20.12077]
[1779408109336,25.74,77499.33,0.0,0.73929,0.0002,20.12138]
[1779408115378,25.74,77499.85,0.0,0.73939,0.0002,20.11748]
[1779408120414,25.74,77501.8,0.0,0.73978,0.0002,20.10241]
[1779408122429,25.74,77498.83,0.0,0.73917,0.0002,20.1258]
[1779408127464,25.74,77498.69,0.0,0.73914,0.0002,20.12709]
[1779408134512,25.74,77498.76,0.0,0.73915,0.0002,20.12675]
[1779408139548,25.74,77498.85,0.0,0.73916,0.0002,20.12621]
[1779408144755,25.74,77498.95,0.0,0.73918,0.0002,20.12559]
[1779408150625,25.74,77501.44,0.0,0.73967,0.0002,20.10654]
[1779408151632,25.74,77503.74,0.0,0.74017,0.0002,20.08438]
[1779408153646,25.74,77505.65,0.0,0.74055,0.0002,20.06958]
[1779408155660,25.75,77509.15,0.0,0.74126,0.0002,20.04226]
[1779408156667,25.75,77517.67,0.0,0.74298,0.0002,19.97513]
[1779408160695,25.75,77512.47,0.0,0.74191,0.0002,20.0168]
[1779408161704,25.75,77491.89,0.0,0.73773,0.0002,20.17818]
[1779408163178,25.75,77491.89,0.0,0.73773,0.0002,20.17818]
[1779408163277,25.75,77487.79,0.0,0.73688,0.0002,20.21034]
[1779408165736,25.75,77485.61,0.0,0.73643,0.0002,20.22743]
[1779408167750,25.75,77492.01,0.0,0.73774,0.0002,20.17784]
[1779408168757,25.75,77494.07,0.0,0.73815,0.0002,20.16189]
[1779408172801,25.75,77514.07,0.0,0.74221,0.0002,20.00528]
[1779408174189,25.75,77514.07,0.0,0.74221,0.0002,20.00528]
[1779408174230,25.75,77505.24,0.0,0.74041,0.0002,20.07504]
[1779408175819,25.75,77504.62,0.0,0.74028,0.0002,20.0802]
[1779408180855,25.75,77510.3,0.0,0.74142,0.0002,20.03624]
[1779408181862,25.76,77508.02,0.0,0.74095,0.0002,20.05437]
[1779408182869,25.76,77503.99,0.0,0.74012,0.0002,20.08624]
[1779408183876,25.76,77497.32,0.0,0.73876,0.0002,20.13864]
[1779408184882,25.76,77495.4,0.0,0.73837,0.0002,20.15385]
[1779408186897,25.76,77500.41,0.0,0.73938,0.0002,20.11497]
[1779408191932,25.76,77497.41,0.0,0.73874,0.0002,20.13938]
[1779408193946,25.76,77494.88,0.0,0.73822,0.0002,20.15948]
[1779408195960,25.76,77491.14,0.0,0.73745,0.0002,20.18892]
[1779408197354,25.76,77491.14,0.0,0.73745,0.0002,20.18892]
[1779408197409,25.76,77484.22,0.0,0.73603,0.0002,20.24277]
[1779408197980,25.76,77478.08,0.0,0.73477,0.00021,20.29031]
[1779408202008,25.76,77480.45,0.0,0.73525,0.00021,20.27209]
[1779408207045,25.77,77480.06,0.0,0.73517,0.00021,20.27532]
[1779408208215,25.77,77480.06,0.0,0.73517,0.00021,20.27532]
[1779408208308,25.77,77480.06,0.0,0.73517,0.00021,20.27532]
[1779408208372,25.77,77473.18,0.0,0.73375,0.00021,20.32843]
[1779408209585,25.77,77461.05,0.0,0.73125,0.00021,20.42148]
[1779408210532,25.77,77461.05,0.0,0.73125,0.00021,20.42148]
[1779408210583,25.77,77461.05,0.0,0.73125,0.00021,20.42148]
[1779408210627,25.77,77457.81,0.0,0.73057,0.00021,20.4462]
[1779408215818,25.77,77458.13,0.0,0.73066,0.00021,20.44015]
[1779408216524,25.77,77458.13,0.0,0.73066,0.00021,20.44015]
[1779408216595,25.77,77464.26,0.0,0.73192,0.00021,20.39351]
[1779408217121,25.77,77468.18,0.0,0.73272,0.00021,20.36369]
[1779408218331,25.77,77468.18,0.0,0.73272,0.00021,20.36369]
[1779408218368,25.77,77468.31,0.0,0.73275,0.00021,20.36281]
[1779408220142,25.77,77471.51,0.0,0.7334,0.00021,20.33851]
[1779408222315,25.77,77471.63,0.0,0.73342,0.00021,20.33773]
[1779408222416,25.77,77474.83,0.0,0.73408,0.00021,20.31327]
[1779408224170,25.77,77476.32,0.0,0.73437,0.00021,20.30214]
[1779408229205,25.78,77475.53,0.0,0.73419,0.00021,20.30912]
[1779408234240,25.78,77474.04,0.0,0.73381,0.00021,20.32319]
[1779408235247,25.78,77470.94,0.0,0.73317,0.00021,20.34723]
[1779408236254,25.79,77469.59,0.0,0.73289,0.00021,20.35779]
[1779408241289,25.79,77470.03,0.0,0.73295,0.00021,20.35543]
[1779408245317,25.79,77468.16,0.0,0.73255,0.00021,20.37052]
[1779408249345,25.79,77464.29,0.0,0.73173,0.00021,20.40082]
[1779408250352,25.79,77460.95,0.0,0.73104,0.00021,20.42644]
[1779408253373,25.8,77456.66,0.0,0.73013,0.00021,20.45955]
[1779408255387,25.8,77455.03,0.0,0.72979,0.00021,20.47213]
[1779408258408,25.8,77457.37,0.0,0.73027,0.00021,20.45469]
[1779408263443,25.8,77457.06,0.0,0.73019,0.00021,20.45764]
[1779408264450,25.8,77459.05,0.0,0.7306,0.00021,20.44268]
[1779408265457,25.8,77461.49,0.0,0.73109,0.00021,20.4243]
[1779408266464,25.8,77467.17,0.0,0.73226,0.00021,20.38116]
[1779408267471,25.8,77471.12,0.0,0.73307,0.00021,20.35114]
[1779408269485,25.8,77479.25,0.0,0.73473,0.00021,20.28914]
[1779408270492,25.81,77486.87,0.0,0.73628,0.0002,20.23054]
[1779408271500,25.81,77485.34,0.0,0.73599,0.0002,20.23849]
[1779408276534,25.81,77484.83,0.0,0.73586,0.0002,20.24368]
[1779408277541,25.81,77481.2,0.0,0.73511,0.0002,20.27196]
[1779408278548,25.81,77478.89,0.0,0.73463,0.00021,20.28999]
[1779408282577,25.81,77477.75,0.0,0.73437,0.00021,20.29951]
[1779408287612,25.82,77477.44,0.0,0.7343,0.00021,20.30236]
[1779408292647,25.82,77476.04,0.0,0.734,0.00021,20.31353]
[1779408297682,25.82,77476.43,0.0,0.73407,0.00021,20.31092]
[1779408302717,25.82,77476.04,0.0,0.73398,0.00021,20.31432]
[1779408304731,25.82,77473.38,0.0,0.73343,0.00021,20.33489]
[1779408305738,25.82,77471.53,0.0,0.73305,0.00021,20.34915]
[1779408310776,25.82,77471.61,0.0,0.73306,0.00021,20.34879]
[1779408314813,25.82,77481.07,0.0,0.73499,0.0002,20.27636]
[1779408315820,25.82,77484.27,0.0,0.73564,0.0002,20.25189]
[1779408320856,25.82,77483.35,0.0,0.73544,0.0002,20.25939]
[1779408325890,25.83,77483.56,0.0,0.73548,0.0002,20.2581]
[1779408329920,25.83,77482.52,0.0,0.73525,0.0002,20.26656]
[1779408331933,25.83,77483.59,0.0,0.7355,0.0002,20.25434]
[1779408336968,25.83,77483.05,0.0,0.73537,0.0002,20.25903]
[1779408341002,25.83,77484.25,0.0,0.73561,0.0002,20.25016]
[1779408346048,25.83,77484.57,0.0,0.73566,0.0002,20.24819]
[1779408347061,25.83,77486.42,0.0,0.73604,0.0002,20.23398]
[1779408350082,25.83,77491.04,0.0,0.73698,0.0002,20.19845]
[1779408351089,25.83,77487.06,0.0,0.73616,0.0002,20.22932]
[1779408355117,25.83,77488.02,0.0,0.73635,0.0002,20.22207]
[1779408360159,25.83,77488.48,0.0,0.73644,0.0002,20.21872]
[1779408361164,25.83,77491.97,0.0,0.73715,0.0002,20.19172]
[1779408365192,25.84,77491.11,0.0,0.73697,0.0002,20.19858]
[1779408372241,25.84,77491.1,0.0,0.73697,0.0002,20.19888]
[1779408377276,25.84,77491.2,0.0,0.73699,0.0002,20.19804]
[1779408380297,25.84,77489.88,0.0,0.73672,0.0002,20.20823]
[1779408381304,25.84,77485.92,0.0,0.73591,0.0002,20.23882]
[1779408386339,25.84,77487.53,0.0,0.73624,0.0002,20.22633]
[1779408388353,25.84,77486.55,0.0,0.73604,0.0002,20.23391]
[1779408393388,25.84,77487.17,0.0,0.7362,0.0002,20.22489]
[1779408396409,25.84,77489.27,0.0,0.73663,0.0002,20.20861]
[1779408397416,25.84,77492.51,0.0,0.73729,0.0002,20.18351]
[1779408398423,25.84,77495.57,0.0,0.73791,0.0002,20.15979]
[1779408403458,25.84,77495.21,0.0,0.73783,0.0002,20.16288]
[1779408406527,25.84,77494.96,0.0,0.73778,0.0002,20.16495]
[1779408406623,25.84,77495.06,0.0,0.7378,0.0002,20.16423]
[1779408408493,25.84,77496.75,0.0,0.73814,0.0002,20.15122]
[1779408409500,25.84,77496.06,0.0,0.73799,0.0002,20.15666]
[1779408410507,25.84,77494.55,0.0,0.73769,0.0002,20.16846]
[1779408415542,25.84,77494.38,0.0,0.73764,0.0002,20.17007]
[1779408416549,25.84,77500.46,0.0,0.73888,0.0002,20.12284]
[1779408417557,25.84,77501.71,0.0,0.73913,0.0002,20.11321]
[1779408421584,25.84,77497.29,0.0,0.73822,0.0002,20.14808]
[1779408422591,25.84,77494.49,0.0,0.73765,0.0002,20.1699]
[1779408423598,25.84,77491.82,0.0,0.7371,0.0002,20.19066]
[1779408426116,25.84,77491.63,0.0,0.73706,0.0002,20.19218]
[1779408426619,25.84,77490.02,0.0,0.73673,0.0002,20.20467]
[1779408432661,25.84,77489.73,0.0,0.73667,0.0002,20.20701]
[1779408434674,25.84,77490.66,0.0,0.73686,0.0002,20.19989]
[1779408439710,25.84,77490.41,0.0,0.7368,0.0002,20.20203]
[1779408444745,25.84,77490.41,0.0,0.7368,0.0002,20.20221]
[1779408445752,25.84,77487.24,0.0,0.73615,0.0002,20.22674]
[1779408450787,25.84,77486.25,0.0,0.73595,0.0002,20.23431]
[1779408455822,25.84,77486.2,0.0,0.73597,0.0002,20.23044]
[1779408466899,25.84,77486.15,0.0,0.73596,0.0002,20.23088]
[1779408471934,25.84,77486.31,0.0,0.73599,0.0002,20.22972]
[1779408475962,25.84,77483.73,0.0,0.73546,0.0002,20.2497]
[1779408476969,25.84,77482.5,0.0,0.73521,0.0002,20.2592]
[1779408479990,25.84,77483.85,0.0,0.73549,0.0002,20.24877]
[1779408480997,25.84,77485.11,0.0,0.73574,0.0002,20.23904]
[1779408485032,25.84,77490.71,0.0,0.73689,0.0002,20.19574]
[1779408486039,25.84,77492.91,0.0,0.73734,0.0002,20.1787]
[1779408487046,25.84,77494.75,0.0,0.73771,0.0002,20.16446]
[1779408493592,25.84,77494.17,0.0,0.73759,0.0002,20.16924]
[1779408499136,25.85,77493.73,0.0,0.73749,0.0002,20.17301]
[1779408500143,25.85,77496.19,0.0,0.73799,0.0002,20.15394]
[1779408502157,25.85,77488.94,0.0,0.73651,0.0002,20.21025]
[1779408503164,25.85,77486.96,0.0,0.7361,0.0002,20.22555]
[1779408509755,25.85,77486.83,0.0,0.73608,0.0002,20.22652]
[1779408509812,25.85,77484.62,0.0,0.73563,0.0002,20.24356]
[1779408515249,25.85,77483.02,0.0,0.73533,0.0002,20.25164]
[1779408516256,25.85,77484.53,0.0,0.73564,0.0002,20.23999]
[1779408521291,25.85,77484.97,0.0,0.73573,0.0002,20.23662]
[1779408523305,25.85,77486.88,0.0,0.73612,0.0002,20.22187]
[1779408524313,25.85,77491.85,0.0,0.73713,0.0002,20.18341]
[1779408525319,25.85,77493.83,0.0,0.73754,0.0002,20.16809]
[1779408526326,25.85,77494.9,0.0,0.73775,0.0002,20.15983]
[1779408527333,25.85,77492.36,0.0,0.73724,0.0002,20.17958]
[1779408529347,25.85,77491.58,0.0,0.73707,0.0002,20.18568]
[1779408532369,25.85,77489.33,0.0,0.73661,0.0002,20.20316]
[1779408533376,25.85,77488.0,0.0,0.73634,0.0002,20.21344]
[1779408535390,25.85,77490.21,0.0,0.73679,0.0002,20.19634]
[1779408541432,25.85,77490.52,0.0,0.73686,0.0002,20.19401]
[1779408545460,25.85,77489.55,0.0,0.73666,0.0002,20.20155]
[1779408546467,25.85,77488.58,0.0,0.73646,0.0002,20.20906]
[1779408551502,25.85,77488.79,0.0,0.7365,0.0002,20.20741]
[1779408556536,25.85,77487.55,0.0,0.73625,0.0002,20.21698]
[1779408557544,25.85,77485.8,0.0,0.73589,0.0002,20.2305]
[1779408558551,25.85,77483.95,0.0,0.73551,0.0002,20.24477]
[1779408559558,25.85,77482.75,0.0,0.73527,0.0002,20.254]
[1779408572649,25.85,77482.97,0.0,0.73534,0.0002,20.24806]
[1779408576677,25.85,77481.65,0.0,0.73507,0.0002,20.2584]
[1779408578691,25.85,77479.33,0.0,0.73459,0.00021,20.27633]
[1779408580705,25.85,77477.85,0.0,0.73429,0.00021,20.28774]
[1779408585740,25.85,77477.92,0.0,0.7343,0.00021,20.28726]
[1779408588908,25.85,77477.92,0.0,0.7343,0.00021,20.28731]
[1779408588930,25.85,77477.92,0.0,0.7343,0.00021,20.28731]
[1779408588958,25.85,77476.07,0.0,0.73392,0.00021,20.30153]
[1779408589768,25.85,77469.82,0.0,0.73263,0.00021,20.34939]
[1779408594803,25.85,77469.81,0.0,0.73263,0.00021,20.34947]
[1779408599839,25.85,77469.63,0.0,0.73259,0.00021,20.35099]
[1779408601133,25.85,77469.6,0.0,0.73258,0.00021,20.35125]
[1779408601293,25.85,77469.6,0.0,0.73258,0.00021,20.35125]
[1779408601853,25.85,77467.33,0.0,0.73211,0.00021,20.36861]
[1779408604879,25.85,77465.66,0.0,0.73177,0.00021,20.3814]
[1779408605886,25.85,77460.75,0.0,0.73075,0.00021,20.41886]
[1779408606898,25.85,77458.77,0.0,0.73034,0.00021,20.43397]
[1779408608916,25.85,77445.03,0.0,0.72749,0.00021,20.53792]
[1779408609923,25.85,77444.61,0.0,0.7274,0.00021,20.54113]
[1779408612944,25.85,77441.69,0.0,0.72679,0.00021,20.56318]
[1779408616972,25.85,77438.75,0.0,0.72617,0.00021,20.58524]
[1779408622010,25.85,77438.23,0.0,0.72607,0.00021,20.58911]
[1779408628052,25.85,77436.96,0.0,0.7258,0.00021,20.59857]
[1779408628529,25.85,77436.96,0.0,0.7258,0.00021,20.59857]
[1779408629059,25.85,77430.08,0.0,0.72437,0.00021,20.64983]
[1779408634095,25.85,77429.25,0.0,0.72422,0.00021,20.65179]
[1779408639130,25.85,77429.62,0.0,0.72429,0.00021,20.64959]
[1779408644178,25.85,77429.8,0.0,0.72431,0.00021,20.64881]
[1779408649213,25.86,77430.57,0.0,0.72445,0.00021,20.6436]
[1779408650531,25.86,77430.57,0.0,0.72445,0.00021,20.6436]
[1779408653241,25.86,77433.43,0.0,0.72504,0.00021,20.62267]
[1779408655255,25.86,77430.83,0.0,0.72449,0.00021,20.6422]
[1779408656262,25.86,77425.41,0.0,0.72336,0.00021,20.68252]
[1779408657225,25.86,77425.41,0.0,0.72336,0.00021,20.68252]
[1779408658005,25.86,77425.41,0.0,0.72336,0.00021,20.68252]
[1779408658053,25.86,77418.45,0.0,0.7219,0.00021,20.73405]
[1779408658276,25.86,77410.78,0.0,0.72028,0.00021,20.7904]
[1779408659283,25.86,77401.57,0.0,0.71834,0.00021,20.85773]
[1779408661297,25.86,77399.4,0.0,0.71788,0.00021,20.87362]
[1779408663311,25.86,77402.16,0.0,0.71846,0.00021,20.85359]
[1779408665013,25.86,77402.16,0.0,0.71846,0.00021,20.85359]
[1779408665115,25.86,77402.47,0.0,0.71852,0.00021,20.8514]
[1779408666332,25.86,77405.35,0.0,0.71913,0.00021,20.83051]
[1779408667340,25.86,77409.22,0.0,0.71994,0.00021,20.8023]
[1779408668347,25.86,77413.16,0.0,0.72077,0.00021,20.77353]
[1779408670361,25.86,77423.22,0.0,0.72288,0.00021,20.69956]
[1779408671368,25.86,77434.45,0.0,0.72522,0.00021,20.61631]
[1779408672533,25.86,77434.45,0.0,0.72522,0.00021,20.61631]
[1779408672598,25.86,77435.82,0.0,0.7255,0.00021,20.60621]
[1779408680431,25.87,77435.7,0.0,0.72545,0.00021,20.60807]
[1779408690825,25.87,77435.59,0.0,0.72543,0.00021,20.60898]
[1779408693523,25.87,77433.57,0.0,0.72499,0.00021,20.62148]
[1779408696083,25.87,77433.5,0.0,0.72497,0.00021,20.62212]
[1779408696102,25.87,77433.5,0.0,0.72497,0.00021,20.62224]
[1779408696544,25.87,77423.12,0.0,0.7228,0.00021,20.69931]
[1779408697551,25.87,77419.53,0.0,0.72204,0.00021,20.72591]
[1779408702586,25.88,77419.35,0.0,0.72199,0.00021,20.72765]
[1779408706618,25.88,77415.82,0.0,0.72124,0.00021,20.75394]
[1779408707625,25.88,77409.71,0.0,0.71995,0.00021,20.79891]
[1779408709640,25.88,77406.28,0.0,0.71922,0.00021,20.82424]
[1779408714675,25.88,77407.83,0.0,0.71954,0.00021,20.81337]
[1779408719710,25.88,77406.95,0.0,0.71933,0.00021,20.8205]
[1779408724745,25.89,77406.99,0.0,0.71932,0.00021,20.82093]
[1779408727766,25.89,77404.07,0.0,0.71869,0.00021,20.84254]
[1779408728773,25.89,77406.41,0.0,0.71919,0.00021,20.82555]
[1779408731794,25.89,77410.25,0.0,0.71999,0.00021,20.7977]
[1779408736829,25.89,77409.4,0.0,0.7198,0.00021,20.80432]
[1779408738843,25.89,77413.08,0.0,0.72057,0.00021,20.77753]
[1779408742871,25.89,77416.94,0.0,0.72138,0.00021,20.74941]
[1779408745900,25.89,77420.11,0.0,0.72204,0.00021,20.7262]
[1779408747409,25.89,77420.34,0.0,0.72208,0.00021,20.72456]
[1779408747914,25.89,77420.63,0.0,0.72214,0.00021,20.72249]
[1779408748921,25.89,77422.58,0.0,0.72255,0.00021,20.70818]
[1779408753956,25.89,77424.02,0.0,0.72287,0.00021,20.69389]
[1779408758991,25.9,77424.44,0.0,0.72295,0.00021,20.69115]
[1779408764026,25.9,77424.36,0.0,0.72292,0.00021,20.69202]
[1779408769061,25.9,77421.93,0.0,0.72241,0.00021,20.71024]
[1779408770068,25.9,77419.13,0.0,0.72182,0.00021,20.73089]
[1779408770608,25.9,77419.13,0.0,0.72182,0.00021,20.73089]
[1779408770772,25.9,77419.13,0.0,0.72182,0.00021,20.73089]
[1779408772082,25.9,77415.07,0.0,0.72096,0.00021,20.7607]
[1779408777117,25.9,77410.11,0.0,0.71992,0.00021,20.797]
[1779408780138,25.9,77407.93,0.0,0.71946,0.00021,20.81302]
[1779408783162,25.9,77404.43,0.0,0.71872,0.00021,20.83844]
[1779408788196,25.9,77403.23,0.0,0.71848,0.00021,20.84691]
[1779408793231,25.9,77403.72,0.0,0.71859,0.00021,20.84312]
[1779408797260,25.89,77401.24,0.0,0.71807,0.00021,20.86096]
[1779408802295,25.89,77399.98,0.0,0.71781,0.00021,20.8698]
[1779408806323,25.89,77397.32,0.0,0.71726,0.00021,20.88879]
[1779408808337,25.89,77394.89,0.0,0.71675,0.00021,20.90625]
[1779408810351,25.89,77392.64,0.0,0.71627,0.00021,20.9224]
[1779408812365,25.89,77390.17,0.0,0.71578,0.00021,20.93597]
[1779408817400,25.89,77390.21,0.0,0.7158,0.00021,20.93535]
[1779408822434,25.89,77390.06,0.0,0.71578,0.00021,20.93592]
[1779408827778,25.89,77391.54,0.0,0.71611,0.00021,20.92484]
[1779408833512,25.89,77389.96,0.0,0.71578,0.00021,20.93586]
[1779408838547,25.88,77386.99,0.0,0.71516,0.00021,20.95704]
[1779408840097,25.88,77386.99,0.0,0.71516,0.00021,20.95704]
[1779408840524,25.88,77387.21,0.0,0.7152,0.00021,20.95543]
[1779408840561,25.88,77386.12,0.0,0.71497,0.00021,20.96322]
[1779408845595,25.88,77385.88,0.0,0.71493,0.00021,20.96479]
[1779408848617,25.88,77383.09,0.0,0.71433,0.00021,20.98484]
[1779408850533,25.88,77383.1,0.0,0.71433,0.00021,20.98477]
[1779408850631,25.88,77382.9,0.0,0.71429,0.00021,20.98621]
[1779408853653,25.88,77378.9,0.0,0.71344,0.00021,21.01482]
[1779408858688,25.88,77381.12,0.0,0.71392,0.00021,20.99886]
[1779408862718,25.88,77389.71,0.0,0.71574,0.00021,20.93717]
[1779408867753,25.88,77391.36,0.0,0.71609,0.00021,20.92536]
[1779408872789,25.88,77391.31,0.0,0.71611,0.00021,20.92166]
[1779408877824,25.88,77391.18,0.0,0.71608,0.00021,20.92263]
[1779408883866,25.88,77387.08,0.0,0.71521,0.00021,20.95219]
[1779408886887,25.88,77384.55,0.0,0.71466,0.00021,20.97056]
[1779408891922,25.89,77384.32,0.0,0.71461,0.00021,20.9725]
[1779408896957,25.89,77384.5,0.0,0.71464,0.00021,20.97151]
[1779408899978,25.89,77380.02,0.0,0.71368,0.00021,21.00378]
[1779408905014,25.89,77379.8,0.0,0.71362,0.00021,21.00568]
[1779408908035,25.89,77377.4,0.0,0.7131,0.00021,21.02299]
[1779408913070,25.89,77377.31,0.0,0.71308,0.00021,21.02391]
[1779408918106,25.89,77380.03,0.0,0.71364,0.00021,21.00487]
[1779408919113,25.89,77385.16,0.0,0.71473,0.00021,20.96825]
[1779408923141,25.89,77387.94,0.0,0.71531,0.00021,20.94877]
[1779408926171,25.9,77385.8,0.0,0.71485,0.00021,20.96439]
[1779408926271,25.9,77385.8,0.0,0.71485,0.00021,20.96439]
[1779408926349,25.9,77374.98,0.0,0.71254,0.00021,21.04177]
[1779408927171,25.9,77371.72,0.0,0.71184,0.00021,21.06503]
[1779408928537,25.9,77370.8,0.0,0.71164,0.00021,21.07163]
[1779408929185,25.9,77371.14,0.0,0.71172,0.00021,21.0693]
[1779408934437,25.9,77369.87,0.0,0.71146,0.00021,21.07454]
[1779408935227,25.9,77363.03,0.0,0.70999,0.00021,21.12309]
[1779408937241,25.9,77357.56,0.0,0.70881,0.00021,21.16183]
[1779408938248,25.9,77351.81,0.0,0.70757,0.00022,21.20217]
[1779408938514,25.9,77351.81,0.0,0.70757,0.00022,21.20217]
[1779408944290,25.91,77348.64,0.0,0.70686,0.00022,21.22508]
[1779408950333,25.91,77348.11,0.0,0.70673,0.00022,21.22941]
[1779408951342,25.91,77353.45,0.0,0.70787,0.00021,21.19234]
[1779408952352,25.91,77356.04,0.0,0.70843,0.00021,21.17437]
[1779408952524,25.91,77356.04,0.0,0.70843,0.00021,21.17437]
[1779408953359,25.91,77353.94,0.0,0.70797,0.00021,21.18919]
[1779408954366,25.91,77351.34,0.0,0.70741,0.00022,21.20745]
[1779408958394,25.91,77353.89,0.0,0.70794,0.00021,21.1901]
[1779408963429,25.92,77354.95,0.0,0.70815,0.00021,21.18338]
[1779408965443,25.92,77351.11,0.0,0.70732,0.00021,21.21044]
[1779408969471,25.92,77355.47,0.0,0.70824,0.00021,21.18053]
[1779408970478,25.92,77361.79,0.0,0.70959,0.00021,21.13637]
[1779408971485,25.92,77365.9,0.0,0.71047,0.00021,21.10756]
[1779408972500,25.92,77376.07,0.0,0.71263,0.00021,21.03574]
[1779408973503,25.92,77379.8,0.0,0.71342,0.00021,21.00937]
[1779408975517,25.92,77383.29,0.0,0.71415,0.00021,20.9849]
[1779408981561,25.93,77389.27,0.0,0.7154,0.00021,20.94284]
[1779408982568,25.93,77391.14,0.0,0.71579,0.00021,20.92953]
[1779408983575,25.93,77398.92,0.0,0.71743,0.00021,20.87358]
[1779408985382,25.93,77398.92,0.0,0.71743,0.00021,20.87358]
[1779408985421,25.93,77400.75,0.0,0.71782,0.00021,20.86045]
[1779408986596,25.93,77407.2,0.0,0.71918,0.00021,20.81371]
[1779408988611,25.93,77409.51,0.0,0.71966,0.00021,20.79711]
[1779408992528,25.93,77409.33,0.0,0.71964,0.00021,20.79458]
[1779408992627,25.93,77409.12,0.0,0.71959,0.00021,20.79619]
[1779408994866,25.93,77409.12,0.0,0.71959,0.00021,20.79636]
[1779408995027,25.93,77409.12,0.0,0.71959,0.00021,20.79636]
[1779408995079,25.93,77410.16,0.0,0.7198,0.00021,20.78886]
[1779408995659,25.93,77415.24,0.0,0.72087,0.00021,20.75174]
[1779408996666,25.93,77420.59,0.0,0.72199,0.00021,20.71271]
[1779408999426,25.93,77421.76,0.0,0.72223,0.00021,20.70427]
[1779408999477,25.93,77413.39,0.0,0.72047,0.00021,20.76579]
[1779409012778,25.94,77414.78,0.0,0.72073,0.00021,20.75683]
[1779409014792,25.94,77417.88,0.0,0.72137,0.00021,20.73428]
[1779409019828,25.94,77417.85,0.0,0.72135,0.00021,20.73501]
[1779409024862,25.94,77420.35,0.0,0.72186,0.00021,20.71717]
[1779409025869,25.94,77435.47,0.0,0.72502,0.00021,20.60556]
[1779409026876,25.94,77447.98,0.0,0.72762,0.00021,20.51223]
[1779409027883,25.94,77449.61,0.0,0.72796,0.00021,20.50005]
[1779409030541,25.94,77450.69,0.0,0.72818,0.00021,20.492]
[1779409030904,25.94,77448.39,0.0,0.7277,0.00021,20.50947]
[1779409034421,25.94,77450.95,0.0,0.72822,0.00021,20.49068]
[1779409034932,25.94,77458.05,0.0,0.72969,0.00021,20.43726]
[1779409036946,25.94,77465.17,0.0,0.73115,0.00021,20.38352]
[1779409038960,25.94,77460.19,0.0,0.73012,0.00021,20.42137]
[1779409039968,25.94,77452.81,0.0,0.72859,0.00021,20.477]
[1779409040975,25.94,77448.59,0.0,0.72772,0.00021,20.50865]
[1779409041982,25.94,77445.83,0.0,0.72715,0.00021,20.52927]
[1779409045008,25.94,77453.87,0.0,0.72882,0.00021,20.46885]
[1779409046010,25.94,77458.11,0.0,0.72969,0.00021,20.43695]
[1779409051045,25.95,77452.76,0.0,0.72861,0.00021,20.47326]
[1779409052052,25.95,77450.61,0.0,0.72817,0.00021,20.4894]
[1779409055073,25.94,77453.12,0.0,0.72869,0.00021,20.47052]
[1779409057087,25.94,77450.5,0.0,0.72814,0.00021,20.49021]
[1779409058105,25.94,77447.18,0.0,0.72746,0.00021,20.51507]
[1779409060119,25.94,77451.74,0.0,0.7284,0.00021,20.48082]
[1779409063140,25.94,77449.5,0.0,0.72794,0.00021,20.49762]
[1779409067168,25.94,77441.38,0.0,0.72626,0.00021,20.55827]
[1779409068175,25.94,77438.87,0.0,0.72574,0.00021,20.57694]
[1779409071603,25.94,77438.25,0.0,0.72561,0.00021,20.58147]
[1779409071196,25.94,77433.79,0.0,0.72468,0.00021,20.61453]
[1779409072203,25.94,77431.55,0.0,0.72421,0.00021,20.63111]
[1779409077238,25.94,77431.14,0.0,0.72413,0.00021,20.63396]
[1779409078245,25.94,77432.94,0.0,0.72451,0.00021,20.62058]
[1779409079252,25.94,77434.86,0.0,0.72491,0.00021,20.60632]
[1779409084287,25.94,77435.17,0.0,0.72498,0.00021,20.60394]
[1779409089322,25.94,77433.56,0.0,0.72465,0.00021,20.61574]
[1779409094357,25.94,77432.86,0.0,0.72451,0.00021,20.62068]
[1779409100937,25.94,77432.86,0.0,0.72451,0.00021,20.62046]
[1779409102648,25.94,77432.64,0.0,0.72447,0.00021,20.62191]
[1779409102415,25.94,77427.5,0.0,0.7234,0.00021,20.65987]
[1779409102744,25.94,77427.5,0.0,0.7234,0.00021,20.65987]
[1779409103422,25.94,77422.1,0.0,0.72227,0.00021,20.69956]
[1779409104429,25.94,77417.52,0.0,0.72132,0.00021,20.73309]
[1779409106180,25.94,77417.35,0.0,0.72129,0.00021,20.73421]
[1779409106326,25.94,77417.35,0.0,0.72129,0.00021,20.73421]
[1779409106443,25.94,77412.84,0.0,0.72034,0.00021,20.76708]
[1779409108530,25.94,77411.32,0.0,0.72003,0.00021,20.77802]
[1779409108626,25.94,77410.63,0.0,0.71989,0.00021,20.78288]
[1779409109584,25.94,77410.63,0.0,0.71989,0.00021,20.78288]
[1779409111478,25.94,77407.26,0.0,0.71922,0.00021,20.80291]
[1779409112531,25.94,77407.26,0.0,0.71922,0.00021,20.80291]
[1779409112624,25.93,77407.38,0.0,0.71925,0.00021,20.80189]
[1779409114035,25.93,77408.08,0.0,0.7194,0.00021,20.79665]
[1779409118527,25.93,77404.52,0.0,0.71866,0.00021,20.82211]
[1779409122555,25.93,77401.89,0.0,0.71811,0.00021,20.84091]
[1779409126583,25.93,77404.49,0.0,0.71867,0.00021,20.82168]
[1779409128597,25.93,77409.73,0.0,0.71978,0.00021,20.78342]
[1779409133632,25.93,77408.54,0.0,0.71953,0.00021,20.79196]
[1779409136653,25.93,77414.95,0.0,0.72088,0.00021,20.74504]
[1779409137660,25.93,77418.55,0.0,0.72164,0.00021,20.71851]
[1779409142695,25.93,77419.88,0.0,0.72193,0.00021,20.70852]
[1779409147730,25.93,77419.84,0.0,0.72192,0.00021,20.70874]
[1779409152768,25.93,77416.63,0.0,0.72125,0.00021,20.73223]
[1779409157803,25.92,77417.02,0.0,0.72134,0.00021,20.72894]
[1779409165859,25.92,77417.39,0.0,0.72144,0.00021,20.72544]
[1779409171901,25.92,77417.39,0.0,0.72148,0.00021,20.72101]
[1779409175929,25.92,77415.02,0.0,0.72099,0.00021,20.73819]
[1779409176936,25.92,77411.62,0.0,0.72027,0.00021,20.763]
[1779409177943,25.92,77408.32,0.0,0.71958,0.00021,20.78708]
[1779409182978,25.92,77408.95,0.0,0.71972,0.00021,20.78224]
[1779409188018,25.92,77410.28,0.0,0.72,0.00021,20.77232]
[1779409192045,25.92,77414.69,0.0,0.72094,0.00021,20.73991]
[1779409197080,25.92,77412.6,0.0,0.7205,0.00021,20.75519]
[1779409202115,25.92,77411.98,0.0,0.72037,0.00021,20.75976]
[1779409207150,25.92,77410.15,0.0,0.71998,0.00021,20.77312]
[1779409208157,25.92,77413.84,0.0,0.72076,0.00021,20.74608]
[1779409213192,25.92,77414.46,0.0,0.72089,0.00021,20.7414]
[1779409218227,25.92,77414.27,0.0,0.72086,0.00021,20.74267]
[1779409223263,25.92,77415.49,0.0,0.72112,0.00021,20.73347]
[1779409228303,25.91,77417.02,0.0,0.72145,0.00021,20.7219]
[1779409229310,25.91,77422.32,0.0,0.72257,0.00021,20.68282]
[1779409230317,25.91,77425.26,0.0,0.72318,0.00021,20.66107]
[1779409236359,25.91,77424.45,0.0,0.72305,0.00021,20.66262]
[1779409241394,25.91,77424.68,0.0,0.72311,0.00021,20.66054]
[1779409246430,25.91,77424.68,0.0,0.72312,0.00021,20.66003]
[1779409251467,25.91,77424.57,0.0,0.72311,0.00021,20.66028]
[1779409256502,25.9,77424.31,0.0,0.72308,0.00021,20.66141]
[1779409261537,25.9,77424.39,0.0,0.72312,0.00021,20.66006]
[1779409266572,25.9,77425.15,0.0,0.7233,0.00021,20.6537]
[1779409267579,25.9,77427.45,0.0,0.72378,0.00021,20.63655]
[1779409272614,25.9,77426.5,0.0,0.72361,0.00021,20.64284]
[1779409274659,25.89,77428.67,0.0,0.72407,0.00021,20.62639]
[1779409275665,25.89,77433.82,0.0,0.72515,0.00021,20.58797]
[1779409280701,25.89,77433.4,0.0,0.72509,0.00021,20.5902]
[1779409283725,25.89,77441.73,0.0,0.72684,0.00021,20.52746]
[1779409284732,25.89,77446.62,0.0,0.72786,0.00021,20.49067]
[1779409285739,25.89,77451.31,0.0,0.72884,0.00021,20.4553]
[1779409286397,25.89,77451.31,0.0,0.72884,0.00021,20.4553]
[1779409288526,25.89,77452.79,0.0,0.72914,0.00021,20.44403]
[1779409288760,25.89,77453.88,0.0,0.72937,0.00021,20.43576]
[1779409293795,25.89,77454.07,0.0,0.72944,0.00021,20.43003]
[1779409298830,25.89,77454.29,0.0,0.7295,0.00021,20.42811]
[1779409303865,25.88,77457.93,0.0,0.73026,0.00021,20.4003]
[1779409307356,25.88,77457.77,0.0,0.73023,0.00021,20.40145]
[1779409307385,25.88,77457.77,0.0,0.73023,0.00021,20.40145]
[1779409307481,25.88,77461.35,0.0,0.73097,0.00021,20.37428]
[1779409307893,25.88,77468.68,0.0,0.73248,0.00021,20.31852]
[1779409308900,25.88,77476.05,0.0,0.734,0.00021,20.26203]
[1779409310914,25.88,77472.66,0.0,0.73331,0.00021,20.28782]
[1779409312928,25.88,77476.12,0.0,0.73402,0.00021,20.26123]
[1779409313935,25.88,77479.62,0.0,0.73474,0.00021,20.23432]
[1779409316956,25.88,77481.12,0.0,0.73505,0.0002,20.22276]
[1779409317963,25.88,77486.69,0.0,0.73619,0.0002,20.17986]
[1779409318971,25.88,77488.65,0.0,0.73659,0.0002,20.16475]
[1779409319978,25.88,77487.75,0.0,0.7364,0.0002,20.17169]
[1779409321993,25.88,77482.48,0.0,0.73533,0.0002,20.21232]
[1779409328037,25.88,77482.44,0.0,0.73532,0.0002,20.21238]
[1779409329043,25.88,77480.47,0.0,0.73492,0.0002,20.22756]
[1779409330050,25.88,77469.58,0.0,0.73268,0.00021,20.31095]
[1779409331057,25.88,77469.2,0.0,0.73261,0.00021,20.31379]
[1779409333071,25.88,77470.54,0.0,0.73289,0.00021,20.30342]
[1779409335085,25.88,77469.05,0.0,0.73258,0.00021,20.31467]
[1779409337099,25.88,77471.27,0.0,0.73304,0.00021,20.29759]
[1779409340121,25.88,77468.97,0.0,0.73257,0.00021,20.31502]
[1779409342134,25.88,77466.9,0.0,0.73215,0.00021,20.33069]
[1779409344150,25.88,77465.09,0.0,0.73178,0.00021,20.34434]
[1779409345169,25.88,77457.17,0.0,0.73014,0.00021,20.40438]
[1779409346170,25.88,77438.66,0.0,0.7263,0.00021,20.54359]
[1779409347177,25.88,77432.6,0.0,0.72503,0.00021,20.58884]
[1779409348554,25.88,77430.29,0.0,0.72455,0.00021,20.60601]
[1779409349910,25.88,77430.29,0.0,0.72455,0.00021,20.60601]
[1779409349192,25.88,77418.27,0.0,0.72203,0.00021,20.69501]
[1779409350040,25.88,77418.27,0.0,0.72203,0.00021,20.69501]
[1779409350199,25.88,77415.19,0.0,0.72138,0.00021,20.71765]
[1779409355756,25.88,77414.55,0.0,0.72128,0.00021,20.71805]
[1779409361277,25.88,77414.07,0.0,0.72119,0.00021,20.72129]
[1779409366312,25.88,77412.92,0.0,0.72095,0.00021,20.72949]
[1779409371347,25.87,77410.86,0.0,0.72053,0.00021,20.74432]
[1779409376622,25.87,77410.75,0.0,0.72051,0.00021,20.74483]
[1779409378396,25.87,77413.45,0.0,0.72109,0.00021,20.72482]
[1779409380412,25.87,77410.51,0.0,0.72047,0.00021,20.74627]
[1779409383433,25.87,77415.89,0.0,0.72161,0.00021,20.70657]
[1779409384440,25.87,77419.2,0.0,0.72231,0.00021,20.68215]
[1779409386454,25.87,77416.55,0.0,0.72175,0.00021,20.70172]
[1779409391489,25.87,77416.76,0.0,0.72179,0.00021,20.70035]
[1779409396525,25.87,77417.05,0.0,0.72184,0.00021,20.69838]
[1779409400552,25.87,77414.85,0.0,0.72138,0.00021,20.71475]
[1779409405587,25.87,77415.8,0.0,0.72158,0.00021,20.7077]
[1779409410622,25.87,77415.65,0.0,0.72155,0.00021,20.70852]
[1779409415657,25.87,77416.06,0.0,0.72168,0.00021,20.70106]
[1779409417671,25.87,77424.68,0.0,0.72349,0.00021,20.63729]
[1779409422707,25.87,77423.74,0.0,0.7233,0.00021,20.64408]
[1779409426735,25.87,77434.81,0.0,0.72562,0.00021,20.56168]
[1779409427742,25.87,77439.32,0.0,0.72656,0.00021,20.52792]
[1779409431770,25.87,77437.51,0.0,0.72619,0.00021,20.54129]
[1779409436805,25.87,77437.73,0.0,0.72625,0.00021,20.5391]
[1779409442848,25.87,77437.75,0.0,0.72627,0.00021,20.53843]
[1779409447884,25.86,77437.99,0.0,0.72633,0.00021,20.53622]
[1779409452919,25.86,77437.77,0.0,0.72629,0.00021,20.53748]
[1779409454933,25.86,77439.53,0.0,0.72666,0.00021,20.52417]
[1779409459968,25.86,77440.45,0.0,0.72686,0.00021,20.51697]
[1779409460975,25.86,77442.69,0.0,0.72733,0.00021,20.50012]
[1779409465008,25.86,77439.7,0.0,0.72671,0.00021,20.52237]
[1779409469031,25.86,77443.79,0.0,0.72757,0.00021,20.49145]
[1779409471045,25.86,77447.1,0.0,0.72829,0.00021,20.46227]
[1779409472052,25.86,77451.98,0.0,0.72931,0.00021,20.4254]
[1779409473071,25.86,77453.94,0.0,0.72972,0.00021,20.41054]
[1779409474192,25.86,77456.66,0.0,0.73028,0.00021,20.38995]
[1779409475633,25.86,77456.66,0.0,0.73028,0.00021,20.38995]
[1779409475690,25.86,77461.96,0.0,0.73138,0.00021,20.34947]
[1779409476080,25.86,77468.07,0.0,0.73264,0.00021,20.3029]
[1779409477087,25.86,77472.26,0.0,0.73351,0.00021,20.27079]
[1779409478094,25.86,77473.6,0.0,0.73379,0.00021,20.26045]
[1779409482698,25.86,77473.38,0.0,0.73374,0.00021,20.26206]
[1779409487157,25.86,77471.67,0.0,0.73339,0.00021,20.27507]
[1779409492192,25.86,77473.48,0.0,0.73377,0.00021,20.26115]
[1779409494527,25.86,77472.49,0.0,0.73356,0.00021,20.26875]
[1779409494542,25.86,77470.88,0.0,0.73323,0.00021,20.28108]
[1779409495213,25.86,77472.7,0.0,0.73361,0.00021,20.26713]
[1779409499241,25.86,77474.0,0.0,0.73387,0.00021,20.25721]
[1779409504276,25.86,77473.52,0.0,0.73377,0.00021,20.26102]
[1779409508304,25.86,77480.07,0.0,0.73511,0.00021,20.21081]
[1779409509311,25.86,77482.0,0.0,0.73551,0.00021,20.19601]
[1779409511325,25.86,77485.3,0.0,0.73618,0.0002,20.17072]
[1779409516360,25.86,77484.14,0.0,0.73593,0.0002,20.18017]
[1779409518375,25.86,77485.15,0.0,0.73613,0.0002,20.17254]
[1779409520388,25.86,77483.99,0.0,0.73589,0.0002,20.18153]
[1779409521395,25.86,77480.58,0.0,0.7352,0.00021,20.20778]
[1779409522402,25.86,77476.5,0.0,0.73436,0.00021,20.23917]
[1779409524416,25.86,77475.22,0.0,0.7341,0.00021,20.24896]
[1779409527437,25.86,77476.37,0.0,0.73433,0.00021,20.24007]
[1779409532479,25.86,77477.05,0.0,0.7345,0.00021,20.23066]
[1779409538522,25.86,77478.29,0.0,0.73476,0.00021,20.22122]
[1779409540536,25.86,77480.55,0.0,0.73522,0.00021,20.20388]
[1779409543557,25.86,77479.37,0.0,0.73497,0.00021,20.21306]
[1779409548593,25.86,77478.42,0.0,0.73478,0.00021,20.2205]
[1779409551614,25.86,77475.64,0.0,0.7342,0.00021,20.2419]
[1779409552621,25.86,77472.89,0.0,0.73364,0.00021,20.26303]
[1779409557656,25.86,77470.8,0.0,0.7332,0.00021,20.27914]
[1779409559671,25.86,77467.44,0.0,0.73251,0.00021,20.30483]
[1779409561684,25.86,77457.99,0.0,0.73056,0.00021,20.37671]
[1779409562691,25.86,77460.29,0.0,0.73103,0.00021,20.35923]
[1779409565712,25.86,77458.04,0.0,0.73057,0.00021,20.37632]
[1779409566719,25.86,77454.14,0.0,0.72976,0.00021,20.40591]
[1779409571754,25.86,77454.3,0.0,0.72979,0.00021,20.40489]
[1779409572761,25.86,77451.63,0.0,0.72923,0.00021,20.42512]
[1779409577796,25.86,77452.03,0.0,0.72931,0.00021,20.42223]
[1779409582831,25.86,77452.38,0.0,0.72938,0.00021,20.41973]
[1779409588873,25.86,77452.64,0.0,0.72943,0.00021,20.41801]
[1779409591894,25.86,77450.52,0.0,0.72901,0.00021,20.42996]
[1779409596929,25.87,77455.32,0.0,0.73001,0.00021,20.39379]
[1779409597936,25.87,77457.23,0.0,0.7304,0.00021,20.37936]
[1779409598943,25.87,77455.77,0.0,0.7301,0.00021,20.39047]
[1779409603978,25.87,77457.93,0.0,0.73054,0.00021,20.3743]
[1779409609013,25.87,77458.02,0.0,0.73055,0.00021,20.37388]
[1779409612034,25.87,77460.71,0.0,0.73111,0.00021,20.35355]
[1779409617069,25.87,77460.91,0.0,0.73115,0.00021,20.35205]
[1779409622104,25.87,77461.38,0.0,0.73124,0.00021,20.34849]
[1779409627139,25.87,77461.5,0.0,0.73127,0.00021,20.34756]
[1779409628147,25.87,77462.88,0.0,0.73155,0.00021,20.33707]
[1779409630160,25.87,77464.4,0.0,0.73187,0.00021,20.32551]
[1779409633181,25.87,77458.6,0.0,0.73067,0.00021,20.36964]
[1779409634188,25.87,77455.66,0.0,0.73006,0.00021,20.39198]
[1779409639223,25.87,77455.94,0.0,0.73012,0.00021,20.38967]
[1779409641237,25.87,77458.28,0.0,0.73061,0.00021,20.37183]
[1779409645265,25.87,77456.53,0.0,0.73025,0.00021,20.38495]
[1779409650300,25.87,77455.35,0.0,0.73001,0.00021,20.39369]
[1779409655335,25.87,77455.31,0.0,0.73004,0.00021,20.38967]
[1779409658356,25.87,77453.59,0.0,0.72968,0.00021,20.40278]
[1779409659364,25.87,77449.89,0.0,0.72891,0.00021,20.43078]
[1779409661377,25.87,77452.67,0.0,0.72948,0.00021,20.40991]
[1779409666412,25.87,77453.26,0.0,0.7296,0.00021,20.40566]
[1779409670440,25.87,77454.81,0.0,0.72991,0.00021,20.39416]
[1779409675475,25.87,77454.64,0.0,0.72987,0.00021,20.39579]
[1779409678497,25.87,77452.98,0.0,0.72952,0.00021,20.40855]
[1779409684538,25.87,77452.32,0.0,0.72937,0.00021,20.41389]
[1779409691587,25.87,77450.37,0.0,0.72896,0.00021,20.42907]
[1779409701657,25.87,77450.32,0.0,0.72893,0.00021,20.43011]
[1779409704678,25.88,77454.29,0.0,0.72975,0.00021,20.40027]
[1779409708706,25.88,77451.73,0.0,0.72921,0.00021,20.41985]
[1779409715756,25.88,77451.52,0.0,0.72919,0.00021,20.41755]
[1779409720791,25.88,77451.49,0.0,0.72918,0.00021,20.41801]
[1779409725826,25.88,77451.47,0.0,0.72917,0.00021,20.4184]
[1779409727840,25.88,77453.38,0.0,0.72956,0.00021,20.40408]
[1779409732875,25.88,77453.07,0.0,0.72949,0.00021,20.40675]
[1779409737910,25.88,77453.17,0.0,0.7295,0.00021,20.4063]
[1779409743952,25.88,77451.74,0.0,0.72919,0.00021,20.41743]
[1779409744960,25.88,77454.31,0.0,0.72972,0.00021,20.39809]
[1779409745967,25.88,77457.78,0.0,0.73044,0.00021,20.3719]
[1779409751002,25.88,77458.25,0.0,0.73053,0.00021,20.36867]
[1779409756038,25.88,77458.28,0.0,0.73053,0.00021,20.36857]
[1779409758052,25.88,77455.75,0.0,0.73001,0.00021,20.38777]
[1779409763087,25.88,77455.89,0.0,0.73004,0.00021,20.38673]
[1779409768122,25.88,77454.13,0.0,0.72967,0.00021,20.40007]
[1779409776178,25.88,77452.03,0.0,0.72926,0.00021,20.41176]
[1779409780206,25.88,77454.24,0.0,0.72972,0.00021,20.39502]
[1779409785241,25.88,77454.33,0.0,0.72974,0.00021,20.39439]
[1779409790276,25.89,77453.56,0.0,0.72958,0.00021,20.40028]
[1779409792296,25.89,77450.74,0.0,0.72899,0.00021,20.42159]
[1779409793300,25.89,77436.27,0.0,0.72598,0.00021,20.53022]
[1779409794308,25.89,77429.34,0.0,0.72453,0.00021,20.5819]
[1779409796438,25.89,77429.48,0.0,0.72456,0.00021,20.58091]
[1779409797330,25.89,77429.48,0.0,0.72456,0.00021,20.58091]
[1779409797359,25.89,77429.48,0.0,0.72456,0.00021,20.58091]
[1779409797328,25.89,77425.67,0.0,0.72376,0.00021,20.60919]
[1779409798380,25.89,77425.67,0.0,0.72376,0.00021,20.60919]
[1779409798335,25.89,77423.53,0.0,0.72331,0.00021,20.62512]
[1779409799020,25.89,77423.53,0.0,0.72331,0.00021,20.62512]
[1779409799342,25.89,77423.46,0.0,0.72329,0.00021,20.62571]
[1779409800349,25.89,77418.92,0.0,0.72234,0.00021,20.65929]
[1779409801356,25.89,77428.13,0.0,0.72426,0.00021,20.59133]
[1779409802528,25.89,77426.52,0.0,0.72393,0.00021,20.60329]
[1779409806529,25.89,77426.52,0.0,0.72392,0.00021,20.60354]
[1779409807398,25.89,77426.92,0.0,0.724,0.00021,20.60062]
[1779409812434,25.89,77426.13,0.0,0.72383,0.00021,20.60669]
[1779409813440,25.89,77428.88,0.0,0.72441,0.00021,20.58632]
[1779409814447,25.89,77432.25,0.0,0.72511,0.00021,20.56129]
[1779409816461,25.89,77429.42,0.0,0.72452,0.00021,20.58243]
[1779409819482,25.89,77431.77,0.0,0.725,0.00021,20.56509]
[1779409821500,25.89,77434.37,0.0,0.72554,0.00021,20.54582]
[1779409822507,25.89,77437.66,0.0,0.72623,0.00021,20.52132]
[1779409823514,25.89,77439.79,0.0,0.72667,0.00021,20.50546]
[1779409828549,25.89,77440.04,0.0,0.72671,0.00021,20.5041]
[1779409829556,25.89,77442.36,0.0,0.72719,0.00021,20.48682]
[1779409834590,25.89,77442.3,0.0,0.7272,0.00021,20.48344]
[1779409839626,25.9,77442.36,0.0,0.72721,0.00021,20.48321]
[1779409844661,25.9,77442.52,0.0,0.72724,0.00021,20.48215]
[1779409849697,25.9,77443.59,0.0,0.72746,0.00021,20.47426]
[1779409854522,25.9,77443.91,0.0,0.72753,0.00021,20.47167]
[1779409854732,25.9,77443.57,0.0,0.72746,0.00021,20.47416]
[1779409859769,25.89,77443.4,0.0,0.72743,0.00021,20.47511]
[1779409860776,25.89,77440.46,0.0,0.72682,0.00021,20.49706]
[1779409861796,25.89,77434.45,0.0,0.72557,0.00021,20.54185]
[1779409862797,25.89,77419.87,0.0,0.72251,0.00021,20.64992]
[1779409863549,25.89,77419.87,0.0,0.72251,0.00021,20.64992]
[1779409863804,25.89,77419.18,0.0,0.72237,0.00021,20.6549]
[1779409865818,25.89,77421.16,0.0,0.7228,0.00021,20.64004]
[1779409866825,25.89,77425.38,0.0,0.72368,0.00021,20.60873]
[1779409867832,25.89,77428.42,0.0,0.72432,0.00021,20.58611]
[1779409871861,25.89,77432.56,0.0,0.7252,0.00021,20.55506]
[1779409872867,25.89,77435.89,0.0,0.72589,0.00021,20.53019]
[1779409878909,25.89,77436.04,0.0,0.72594,0.00021,20.52852]
[1779409883944,25.89,77437.3,0.0,0.72622,0.00021,20.51865]
[1779409888979,25.88,77437.37,0.0,0.72624,0.00021,20.51766]
[1779409894014,25.88,77437.29,0.0,0.72627,0.00021,20.51362]
[1779409899049,25.88,77437.43,0.0,0.72631,0.00021,20.51209]
[1779409904084,25.88,77443.55,0.0,0.7276,0.00021,20.46577]
[1779409905375,25.88,77443.55,0.0,0.7276,0.00021,20.46577]
[1779409905476,25.88,77451.4,0.0,0.72924,0.00021,20.40653]
[1779409907105,25.88,77453.46,0.0,0.72967,0.00021,20.39082]
[1779409909119,25.88,77457.0,0.0,0.7304,0.00021,20.3639]
[1779409912140,25.88,77458.52,0.0,0.73072,0.00021,20.35229]
[1779409915293,25.88,77461.98,0.0,0.73144,0.00021,20.32598]
[1779409916179,25.88,77469.69,0.0,0.73303,0.00021,20.26715]
[1779409918193,25.88,77467.28,0.0,0.73254,0.00021,20.28553]
[1779409923228,25.88,77467.28,0.0,0.73254,0.00021,20.28541]
[1779409929270,25.88,77467.15,0.0,0.73252,0.00021,20.28628]
[1779409932291,25.88,77469.36,0.0,0.73297,0.00021,20.26926]
[1779409933298,25.88,77473.51,0.0,0.73383,0.00021,20.23748]
[1779409934305,25.88,77476.1,0.0,0.73436,0.00021,20.21763]
[1779409935312,25.88,77472.45,0.0,0.73361,0.00021,20.24563]
[1779409940347,25.88,77472.64,0.0,0.73365,0.00021,20.24416]
[1779409941354,25.88,77474.23,0.0,0.73398,0.00021,20.23198]
[1779409942361,25.88,77478.91,0.0,0.73494,0.00021,20.19607]
[1779409943368,25.88,77480.83,0.0,0.73534,0.00021,20.18124]
[1779409944375,25.88,77482.03,0.0,0.73558,0.00021,20.17196]
[1779409947396,25.88,77483.31,0.0,0.73585,0.0002,20.162]
[1779409948403,25.88,77485.89,0.0,0.73638,0.0002,20.14208]
[1779409951424,25.88,77487.4,0.0,0.73671,0.0002,20.12624]
[1779409953438,25.88,77486.08,0.0,0.73645,0.0002,20.13638]
[1779409954445,25.88,77480.31,0.0,0.73526,0.00021,20.18087]
[1779409955452,25.88,77478.05,0.0,0.7348,0.00021,20.19822]
[1779409959480,25.87,77481.09,0.0,0.73543,0.00021,20.17466]
[1779409960487,25.87,77486.3,0.0,0.7365,0.0002,20.13446]
[1779409961494,25.87,77488.64,0.0,0.73697,0.0002,20.1164]
[1779409966530,25.87,77488.0,0.0,0.73684,0.0002,20.12141]
[1779409969550,25.87,77489.02,0.0,0.73705,0.0002,20.11349]
[1779409971565,25.87,77496.59,0.0,0.7386,0.0002,20.0548]
[1779409972572,25.87,77502.57,0.0,0.73982,0.0002,20.0082]
[1779409973579,25.87,77501.56,0.0,0.73961,0.0002,20.01611]
[1779409976600,25.88,77498.85,0.0,0.73905,0.0002,20.03745]
[1779409980479,25.88,77498.74,0.0,0.73903,0.0002,20.03842]
[1779409980525,25.88,77498.74,0.0,0.73903,0.0002,20.03842]
[1779409980574,25.88,77499.1,0.0,0.7391,0.0002,20.0357]
[1779409984656,25.88,77501.39,0.0,0.73956,0.0002,20.01804]
[1779409989691,25.88,77500.87,0.0,0.73945,0.0002,20.02236]
[1779409992524,25.88,77500.92,0.0,0.73945,0.0002,20.02207]
[1779409992712,25.88,77500.83,0.0,0.73943,0.0002,20.02287]
[1779409994726,25.88,77498.45,0.0,0.73895,0.0002,20.04145]
[1779409995733,25.88,77495.59,0.0,0.73836,0.0002,20.06381]
[1779409996740,25.88,77501.89,0.0,0.73965,0.0002,20.01475]
[1779410001775,25.88,77499.4,0.0,0.73914,0.0002,20.03423]
[1779410004796,25.88,77491.55,0.0,0.73753,0.0002,20.09528]
[1779410007118,25.88,77484.68,0.0,0.73613,0.0002,20.14843]
[1779410008532,25.88,77484.68,0.0,0.73613,0.0002,20.14843]
[1779410008612,25.88,77482.24,0.0,0.73563,0.00021,20.16721]
[1779410009831,25.88,77481.06,0.0,0.73539,0.00021,20.1762]
[1779410014866,25.88,77481.56,0.0,0.73553,0.00021,20.16793]
[1779410016759,25.88,77480.9,0.0,0.73539,0.00021,20.17298]
[1779410016811,25.88,77480.9,0.0,0.73539,0.00021,20.17298]
[1779410016881,25.88,77476.62,0.0,0.73451,0.00021,20.20588]
[1779410017888,25.88,77463.88,0.0,0.73189,0.00021,20.30335]
[1779410018895,25.88,77461.65,0.0,0.73142,0.00021,20.32034]
[1779410020909,25.88,77460.16,0.0,0.73112,0.00021,20.33168]
[1779410021916,25.88,77457.16,0.0,0.73049,0.00021,20.3545]
[1779410028966,25.88,77458.91,0.0,0.73085,0.00021,20.34142]
[1779410029973,25.88,77467.57,0.0,0.73264,0.00021,20.27547]
[1779410030980,25.88,77469.64,0.0,0.73307,0.00021,20.25961]
[1779410036015,25.88,77470.61,0.0,0.73327,0.00021,20.25209]
[1779410041050,25.88,77470.83,0.0,0.73332,0.00021,20.25037]
[1779410046086,25.88,77472.69,0.0,0.7337,0.00021,20.23621]
[1779410051121,25.88,77468.14,0.0,0.73275,0.00021,20.27137]
[1779410052128,25.88,77455.96,0.0,0.73023,0.00021,20.36408]
[1779410053135,25.88,77455.17,0.0,0.73007,0.00021,20.37006]
[1779410056156,25.88,77457.33,0.0,0.73052,0.00021,20.3537]
[1779410057163,25.88,77461.73,0.0,0.73143,0.00021,20.32031]
[1779410062199,25.88,77462.24,0.0,0.73152,0.00021,20.31668]
[1779410064213,25.88,77467.49,0.0,0.73261,0.00021,20.27674]
[1779410066226,25.88,77468.77,0.0,0.73287,0.00021,20.26703]
[1779410071263,25.88,77468.74,0.0,0.73289,0.00021,20.26317]
[1779410072270,25.88,77467.39,0.0,0.73261,0.00021,20.27344]
[1779410076298,25.88,77465.65,0.0,0.73226,0.00021,20.28652]
[1779410078312,25.88,77463.67,0.0,0.73185,0.00021,20.30148]
[1779410084354,25.88,77463.97,0.0,0.73192,0.00021,20.29897]
[1779410085364,25.88,77465.61,0.0,0.73226,0.00021,20.28646]
[1779410086376,25.88,77464.29,0.0,0.73199,0.00021,20.29652]
[1779410087382,25.88,77462.37,0.0,0.73159,0.00021,20.31112]
[1779410092418,25.88,77462.33,0.0,0.73159,0.00021,20.31129]
[1779410098460,25.88,77463.11,0.0,0.73175,0.00021,20.30525]
[1779410101481,25.88,77455.52,0.0,0.73018,0.00021,20.36286]
[1779410102488,25.88,77451.32,0.0,0.72931,0.00021,20.39462]
[1779410109537,25.88,77452.17,0.0,0.72949,0.00021,20.38803]
[1779410114572,25.88,77452.25,0.0,0.72951,0.00021,20.38736]
[1779410119607,25.88,77458.59,0.0,0.73082,0.00021,20.3394]
[1779410120614,25.88,77461.34,0.0,0.73139,0.00021,20.31853]
[1779410122629,25.88,77467.55,0.0,0.73267,0.00021,20.27118]
[1779410123636,25.88,77474.73,0.0,0.73415,0.00021,20.21626]
[1779410124643,25.88,77476.29,0.0,0.73447,0.00021,20.20436]
[1779410130685,25.88,77476.66,0.0,0.73454,0.00021,20.20169]
[1779410132699,25.88,77474.81,0.0,0.73419,0.00021,20.21168]
[1779410137734,25.88,77472.69,0.0,0.73376,0.00021,20.22778]
[1779410138741,25.88,77470.27,0.0,0.73326,0.00021,20.24628]
[1779410147804,25.88,77470.72,0.0,0.73337,0.00021,20.24238]
[1779410148811,25.88,77476.59,0.0,0.73458,0.00021,20.19735]
[1779410153846,25.88,77476.95,0.0,0.73465,0.00021,20.19459]
[1779410159889,25.88,77477.41,0.0,0.73474,0.00021,20.19111]
[1779410160897,25.88,77481.11,0.0,0.7355,0.00021,20.16266]
[1779410165931,25.88,77481.43,0.0,0.73557,0.00021,20.1603]
[1779410170966,25.88,77481.47,0.0,0.73558,0.00021,20.15981]
[1779410178017,25.88,77481.53,0.0,0.7356,0.00021,20.15909]
[1779410181041,25.88,77482.78,0.0,0.73586,0.00021,20.14938]
[1779410186076,25.88,77481.83,0.0,0.73566,0.00021,20.15667]
[1779410187083,25.88,77480.38,0.0,0.73537,0.00021,20.16783]
[1779410191113,25.88,77473.88,0.0,0.73406,0.00021,20.2135]
[1779410196148,25.87,77473.01,0.0,0.73389,0.00021,20.21995]
[1779410203197,25.87,77470.46,0.0,0.73337,0.00021,20.23913]
[1779410209240,25.87,77470.87,0.0,0.73347,0.00021,20.23561]
[1779410210247,25.87,77472.98,0.0,0.7339,0.00021,20.21939]
[1779410216292,25.87,77466.97,0.0,0.73267,0.00021,20.26514]
[1779410217299,25.87,77462.62,0.0,0.73177,0.00021,20.29829]
[1779410218306,25.87,77457.54,0.0,0.73072,0.00021,20.33684]
[1779410221327,25.87,77453.71,0.0,0.72993,0.00021,20.3656]
[1779410222334,25.87,77449.91,0.0,0.72914,0.00021,20.39437]
[1779410223346,25.87,77447.05,0.0,0.72855,0.00021,20.41594]
[1779410228380,25.87,77446.57,0.0,0.72845,0.00021,20.41943]
[1779410233414,25.87,77446.06,0.0,0.72835,0.00021,20.42307]
[1779410239457,25.87,77449.05,0.0,0.72898,0.00021,20.40019]
[1779410244492,25.87,77455.26,0.0,0.73028,0.00021,20.353]
[1779410245499,25.87,77456.81,0.0,0.7306,0.00021,20.34124]
[1779410250534,25.87,77459.5,0.0,0.73115,0.00021,20.32084]
[1779410252548,25.87,77461.38,0.0,0.73157,0.00021,20.30234]
[1779410253555,25.87,77462.84,0.0,0.73188,0.00021,20.29117]
[1779410258590,25.87,77463.54,0.0,0.73202,0.00021,20.28577]
[1779410263625,25.87,77463.74,0.0,0.73207,0.00021,20.2842]
[1779410268661,25.87,77463.02,0.0,0.73192,0.00021,20.28951]
[1779410273696,25.86,77462.33,0.0,0.73179,0.00021,20.29447]
[1779410278731,25.86,77462.46,0.0,0.73182,0.00021,20.29319]
[1779410284774,25.86,77462.92,0.0,0.73192,0.00021,20.2894]
[1779410288802,25.86,77461.07,0.0,0.73155,0.00021,20.3033]
[1779410294844,25.86,77460.18,0.0,0.73137,0.00021,20.30974]
[1779410300886,25.86,77459.72,0.0,0.73129,0.00021,20.31289]
[1779410306928,25.86,77459.71,0.0,0.73129,0.00021,20.3126]
[1779410311963,25.86,77458.53,0.0,0.73109,0.00021,20.31708]
[1779410316998,25.86,77457.68,0.0,0.73092,0.00021,20.3232]
[1779410319012,25.86,77448.57,0.0,0.72903,0.00021,20.39205]
[1779410320023,25.86,77444.12,0.0,0.7281,0.00021,20.42564]
[1779410322038,25.86,77442.59,0.0,0.72779,0.00021,20.43705]
[1779410323522,25.86,77442.59,0.0,0.72779,0.00021,20.43705]
[1779410323564,25.86,77417.29,0.0,0.72248,0.00021,20.62555]
[1779410324053,25.86,77406.35,0.0,0.72017,0.00021,20.70602]
[1779410325366,25.86,77406.38,0.0,0.72018,0.00021,20.70579]
[1779410326468,25.86,77406.38,0.0,0.72018,0.00021,20.70579]
[1779410328524,25.86,77407.37,0.0,0.72039,0.00021,20.69862]
[1779410328621,25.86,77406.87,0.0,0.72028,0.00021,20.70234]
[1779410330098,25.86,77416.5,0.0,0.72231,0.00021,20.63158]
[1779410331105,25.86,77418.54,0.0,0.72274,0.00021,20.61659]
[1779410333119,25.86,77423.31,0.0,0.72374,0.00021,20.58138]
[1779410338154,25.86,77422.42,0.0,0.72355,0.00021,20.58817]
[1779410343189,25.86,77422.35,0.0,0.72353,0.00021,20.5889]
[1779410348224,25.86,77422.44,0.0,0.72354,0.00021,20.58853]
[1779410353259,25.86,77418.98,0.0,0.7228,0.00021,20.61467]
[1779410358294,25.86,77417.0,0.0,0.72237,0.00021,20.6297]
[1779410363329,25.86,77416.5,0.0,0.72225,0.00021,20.63371]
[1779410368364,25.87,77414.04,0.0,0.72173,0.00021,20.65214]
[1779410373410,25.87,77415.19,0.0,0.72199,0.00021,20.63975]
[1779410378474,25.87,77415.3,0.0,0.72201,0.00021,20.63921]
[1779410385521,25.87,77415.55,0.0,0.72205,0.00021,20.63773]
[1779410387906,25.87,77415.55,0.0,0.72205,0.00021,20.63773]
[1779410388006,25.87,77415.55,0.0,0.72205,0.00021,20.63773]
[1779410388028,25.87,77415.55,0.0,0.72205,0.00021,20.63773]
[1779410387978,25.87,77415.37,0.0,0.72201,0.00021,20.63915]
[1779410388161,25.87,77415.37,0.0,0.72201,0.00021,20.63915]
[1779410388542,25.87,77407.11,0.0,0.72026,0.00021,20.69987]
[1779410389549,25.87,77402.11,0.0,0.71921,0.00021,20.73639]
[1779410391563,25.87,77398.99,0.0,0.71855,0.00021,20.75904]
[1779410393577,25.87,77395.89,0.0,0.71789,0.00021,20.78149]
[1779410398612,25.87,77393.98,0.0,0.71748,0.00021,20.79552]
[1779410401633,25.87,77396.2,0.0,0.71795,0.00021,20.77954]
[1779410403650,25.87,77400.27,0.0,0.71881,0.00021,20.75006]
[1779410408684,25.87,77402.33,0.0,0.71923,0.00021,20.73552]
[1779410410698,25.87,77406.42,0.0,0.7201,0.00021,20.70571]
[1779410411705,25.87,77411.34,0.0,0.72114,0.00021,20.66966]
[1779410416741,25.87,77413.4,0.0,0.72156,0.00021,20.65477]
[1779410421776,25.87,77413.09,0.0,0.72149,0.00021,20.65726]
[1779410423790,25.87,77409.99,0.0,0.72084,0.00021,20.68007]
[1779410426811,25.87,77412.27,0.0,0.72132,0.00021,20.6633]
[1779410431846,25.87,77410.93,0.0,0.72106,0.00021,20.66899]
[1779410436896,25.87,77410.03,0.0,0.72088,0.00021,20.67549]
[1779410443945,25.87,77408.56,0.0,0.72057,0.00021,20.68605]
[1779410444952,25.87,77406.38,0.0,0.72011,0.00021,20.70197]
[1779410452003,25.87,77405.88,0.0,0.72002,0.00021,20.70513]
[1779410454015,25.87,77409.28,0.0,0.72074,0.00021,20.68007]
[1779410455022,25.87,77411.6,0.0,0.72124,0.00021,20.66299]
[1779410458043,25.87,77408.01,0.0,0.72048,0.00021,20.68909]
[1779410460057,25.87,77405.97,0.0,0.72006,0.00021,20.70375]
[1779410462071,25.87,77401.32,0.0,0.71908,0.00021,20.7375]
[1779410465099,25.87,77395.26,0.0,0.7178,0.00021,20.78131]
[1779410467117,25.86,77386.52,0.0,0.71595,0.00021,20.84434]
[1779410469127,25.86,77383.49,0.0,0.71531,0.00021,20.86603]
[1779410471569,25.86,77382.35,0.0,0.71507,0.00021,20.87413]
[1779410471585,25.86,77382.03,0.0,0.71501,0.00021,20.87622]
[1779410472271,25.86,77382.03,0.0,0.71501,0.00021,20.87622]
[1779410473097,25.86,77382.46,0.0,0.7151,0.00021,20.87307]
[1779410473155,25.86,77365.18,0.0,0.7114,0.00021,20.99645]
[1779410474162,25.86,77359.05,0.0,0.71008,0.00022,21.03988]
[1779410475862,25.86,77354.4,0.0,0.70908,0.00022,21.07249]
[1779410476537,25.86,77354.4,0.0,0.70908,0.00022,21.07249]
[1779410476638,25.86,77354.5,0.0,0.70911,0.00022,21.07168]
[1779410478190,25.86,77346.96,0.0,0.70748,0.00022,21.12441]
[1779410480538,25.86,77335.36,0.0,0.70497,0.00022,21.2051]
[1779410482220,25.86,77339.76,0.0,0.70592,0.00022,21.17466]
[1779410484234,25.87,77349.44,0.0,0.70798,0.00022,21.10832]
[1779410486249,25.87,77355.97,0.0,0.70936,0.00022,21.06341]
[1779410487544,25.87,77359.31,0.0,0.71007,0.00022,21.04023]
[1779410492723,25.88,77359.4,0.0,0.71009,0.00022,21.03631]
[1779410494529,25.88,77360.03,0.0,0.71022,0.00022,21.03227]
[1779410494596,25.88,77360.35,0.0,0.71028,0.00022,21.03022]
[1779410498334,25.88,77365.61,0.0,0.71139,0.00021,20.99368]
[1779410499341,25.88,77375.61,0.0,0.71352,0.00021,20.92321]
[1779410500348,25.88,77378.43,0.0,0.71411,0.00021,20.90318]
[1779410504376,25.89,77380.62,0.0,0.71456,0.00021,20.88816]
[1779410507397,25.89,77384.12,0.0,0.7153,0.00021,20.86348]
[1779410508404,25.89,77386.62,0.0,0.71579,0.00021,20.84701]
[1779410513439,25.9,77387.51,0.0,0.71591,0.00021,20.84293]
[1779410518474,25.91,77387.23,0.0,0.71583,0.00021,20.84575]
[1779410520488,25.91,77391.4,0.0,0.71671,0.00021,20.81601]
[1779410522501,25.92,77389.43,0.0,0.71621,0.00021,20.83275]
[1779410534589,25.93,77389.49,0.0,0.71616,0.00021,20.83476]
[1779410537611,25.93,77391.73,0.0,0.71662,0.00021,20.81921]
[1779410542646,25.93,77388.17,0.0,0.71583,0.00021,20.84591]
[1779410547681,25.94,77385.58,0.0,0.71525,0.00021,20.8654]
[1779410552716,25.94,77385.25,0.0,0.71519,0.00021,20.86446]
[1779410559766,25.95,77384.03,0.0,0.7149,0.00021,20.87432]
[1779410562787,25.95,77379.43,0.0,0.7139,0.00021,20.90768]
[1779410563794,25.95,77375.38,0.0,0.71303,0.00021,20.93665]
[1779410564801,25.95,77380.7,0.0,0.71417,0.00021,20.89884]
[1779410565809,25.95,77383.41,0.0,0.71474,0.00021,20.87961]
[1779410567826,25.95,77385.56,0.0,0.71519,0.00021,20.8645]
[1779410568833,25.95,77388.33,0.0,0.71577,0.00021,20.84475]
[1779410569840,25.95,77390.67,0.0,0.71627,0.00021,20.82808]
[1779410574875,25.95,77388.46,0.0,0.71577,0.00021,20.84477]
[1779410579911,25.96,77387.1,0.0,0.71547,0.00021,20.85524]
[1779410584946,25.96,77387.19,0.0,0.71546,0.00021,20.8553]
[1779410593003,25.97,77387.65,0.0,0.71552,0.00021,20.85333]
[1779410598038,25.97,77388.85,0.0,0.71576,0.00021,20.84549]
[1779410603073,25.97,77387.56,0.0,0.71546,0.00021,20.85558]
[1779410608108,25.98,77387.36,0.0,0.71539,0.00021,20.85784]
[1779410613143,25.98,77387.1,0.0,0.71534,0.00021,20.85644]
[1779410618178,25.98,77388.34,0.0,0.71558,0.00021,20.84847]
[1779410623213,25.99,77387.95,0.0,0.71547,0.00021,20.85223]
[1779410628248,25.99,77388.53,0.0,0.71556,0.00021,20.84904]
[1779410633283,25.99,77388.11,0.0,0.71545,0.00021,20.85304]
[1779410635297,26.0,77385.9,0.0,0.71497,0.00021,20.86925]
[1779410637311,26.0,77381.89,0.0,0.7141,0.00021,20.89825]
[1779410638318,26.0,77379.8,0.0,0.71365,0.00021,20.91331]
[1779410643352,26.0,77380.11,0.0,0.7137,0.00021,20.91179]
[1779410648388,26.0,77379.31,0.0,0.71351,0.00021,20.91809]
[1779410657451,26.01,77379.68,0.0,0.71356,0.00021,20.91657]
[1779410662486,26.01,77380.1,0.0,0.71363,0.00021,20.9141]
[1779410668529,26.01,77381.15,0.0,0.71384,0.00021,20.90721]
[1779410669536,26.01,77383.15,0.0,0.71426,0.00021,20.89308]
[1779410674571,26.02,77381.52,0.0,0.71392,0.00021,20.90124]
[1779410677592,26.02,77395.9,0.0,0.71696,0.00021,20.79881]
[1779410678599,26.02,77405.3,0.0,0.71894,0.00021,20.73105]
[1779410679453,26.02,77405.3,0.0,0.71894,0.00021,20.73105]
[1779410684643,26.02,77406.3,0.0,0.71913,0.00021,20.72456]
[1779410688540,26.02,77407.22,0.0,0.71932,0.00021,20.71819]
[1779410688672,26.02,77407.25,0.0,0.71932,0.00021,20.71807]
[1779410693707,26.03,77407.18,0.0,0.71925,0.00021,20.72067]
[1779410698742,26.03,77403.84,0.0,0.71853,0.00021,20.74542]
[1779410705792,26.03,77398.91,0.0,0.71747,0.00021,20.78167]
[1779410710827,26.04,77399.55,0.0,0.71759,0.00021,20.77737]
[1779410711834,26.04,77403.3,0.0,0.71838,0.00021,20.75039]
[1779410712841,26.04,77400.02,0.0,0.71769,0.00021,20.77417]
[1779410717875,26.04,77399.04,0.0,0.71747,0.00021,20.78167]
[1779410722911,26.04,77398.51,0.0,0.71734,0.00021,20.78602]
[1779410727946,26.04,77394.05,0.0,0.71638,0.00021,20.81868]
[1779410730967,26.04,77395.9,0.0,0.71676,0.00021,20.80577]
[1779410732982,26.05,77399.66,0.0,0.71758,0.00021,20.77484]
[1779410738017,26.05,77399.98,0.0,0.71762,0.00021,20.77329]
[1779410741038,26.05,77402.4,0.0,0.71812,0.00021,20.75629]
[1779410742046,26.05,77404.61,0.0,0.71858,0.00021,20.74049]
[1779410747080,26.05,77404.14,0.0,0.71846,0.00021,20.74471]
[1779410752115,26.06,77403.59,0.0,0.71832,0.00021,20.74945]
[1779410754129,26.06,77405.81,0.0,0.71878,0.00021,20.73371]
[1779410759164,26.06,77404.41,0.0,0.71847,0.00021,20.74464]
[1779410762185,26.06,77401.97,0.0,0.71794,0.00021,20.76271]
[1779410764199,26.06,77399.82,0.0,0.71748,0.00021,20.77845]
[1779410771248,26.07,77398.73,0.0,0.71723,0.00021,20.78707]
[1779410774270,26.07,77401.98,0.0,0.7179,0.00021,20.76402]
[1779410776284,26.07,77403.88,0.0,0.71829,0.00021,20.75058]
[1779410781319,26.07,77404.66,0.0,0.71844,0.00021,20.74569]
[1779410784340,26.07,77406.3,0.0,0.71877,0.00021,20.73432]
[1779410785347,26.07,77408.32,0.0,0.71919,0.00021,20.71988]
[1779410786354,26.08,77411.31,0.0,0.71981,0.00021,20.69841]
[1779410787361,26.08,77415.02,0.0,0.72059,0.00021,20.67162]
[1779410789375,26.08,77418.17,0.0,0.72124,0.00021,20.64896]
[1779410794410,26.08,77419.36,0.0,0.7215,0.00021,20.63666]
[1779410797431,26.08,77416.75,0.0,0.72095,0.00021,20.65598]
[1779410802466,26.08,77416.37,0.0,0.72087,0.00021,20.65886]
[1779410804480,26.08,77418.5,0.0,0.72131,0.00021,20.64337]
[1779410807501,26.08,77421.16,0.0,0.72187,0.00021,20.624]
[1779410809138,26.08,77421.16,0.0,0.72187,0.00021,20.624]
[1779410809272,26.08,77421.16,0.0,0.72187,0.00021,20.624]
[1779410809287,26.08,77422.64,0.0,0.72218,0.00021,20.6132]
[1779410809515,26.08,77434.13,0.0,0.72458,0.00021,20.52884]
[1779410810522,26.08,77437.75,0.0,0.72533,0.00021,20.50202]
[1779410812426,26.08,77437.75,0.0,0.72533,0.00021,20.50202]
[1779410811529,26.08,77440.81,0.0,0.72597,0.00021,20.47931]
[1779410817065,26.08,77442.44,0.0,0.72631,0.00021,20.46703]
[1779410818526,26.08,77442.26,0.0,0.72628,0.00021,20.46831]
[1779410818627,26.08,77437.3,0.0,0.72525,0.00021,20.50498]
[1779410819585,26.08,77435.33,0.0,0.72484,0.00021,20.51953]
[1779410820592,26.08,77433.5,0.0,0.72446,0.00021,20.53296]
[1779410825532,26.08,77433.39,0.0,0.72445,0.00021,20.53333]
[1779410830662,26.08,77432.89,0.0,0.72436,0.00021,20.53647]
[1779410835700,26.07,77432.8,0.0,0.72435,0.00021,20.5367]
[1779410840735,26.07,77432.27,0.0,0.72425,0.00021,20.54016]
[1779410844763,26.07,77427.32,0.0,0.72323,0.00021,20.57623]
[1779410847784,26.07,77423.82,0.0,0.72251,0.00021,20.60153]
[1779410852818,26.07,77423.48,0.0,0.72249,0.00021,20.59917]
[1779410855587,26.07,77422.87,0.0,0.72236,0.00021,20.60337]
[1779410855616,26.07,77422.87,0.0,0.72236,0.00021,20.60337]
[1779410855643,26.07,77422.87,0.0,0.72236,0.00021,20.60337]
[1779410856847,26.07,77420.17,0.0,0.7218,0.00021,20.62313]
[1779410861881,26.07,77420.2,0.0,0.7218,0.00021,20.62299]
[1779410867924,26.07,77417.57,0.0,0.72125,0.00021,20.64232]
[1779410870661,26.07,77417.46,0.0,0.72123,0.00021,20.64313]
[1779410870728,26.07,77417.46,0.0,0.72123,0.00021,20.64313]
[1779410870945,26.07,77414.18,0.0,0.72054,0.00021,20.66701]
[1779410871557,26.07,77414.18,0.0,0.72054,0.00021,20.66701]
[1779410871952,26.07,77409.98,0.0,0.71966,0.00021,20.69749]
[1779410877994,26.07,77409.72,0.0,0.71961,0.00021,20.69906]
[1779410883030,26.06,77409.02,0.0,0.71947,0.00021,20.70389]
[1779410888065,26.06,77408.8,0.0,0.71943,0.00021,20.70527]
[1779410897128,26.06,77408.86,0.0,0.71945,0.00021,20.70443]
[1779410902163,26.06,77408.7,0.0,0.71943,0.00021,20.70521]
[1779410907198,26.06,77407.95,0.0,0.71928,0.00021,20.71024]
[1779410909212,26.06,77402.73,0.0,0.71819,0.00021,20.74781]
[1779410910219,26.06,77400.37,0.0,0.71769,0.00021,20.76471]
[1779410912233,26.06,77395.65,0.0,0.71673,0.00021,20.79434]
[1779410916261,26.06,77390.2,0.0,0.71558,0.00021,20.83308]
[1779410917270,26.06,77386.45,0.0,0.71479,0.00021,20.85975]
[1779410918044,26.06,77386.45,0.0,0.71479,0.00021,20.85975]
[1779410918269,26.06,77386.45,0.0,0.71479,0.00021,20.85975]
[1779410918276,26.06,77379.61,0.0,0.71334,0.00021,20.9084]
[1779410921396,26.06,77367.0,0.0,0.71065,0.00021,20.99731]
[1779410924318,26.06,77365.35,0.0,0.7103,0.00021,21.00882]
[1779410928525,26.06,77364.61,0.0,0.71014,0.00021,21.01397]
[1779410929353,26.06,77362.13,0.0,0.70961,0.00021,21.03128]
[1779410934387,26.05,77360.72,0.0,0.70931,0.00021,21.04097]
[1779410939423,26.05,77365.03,0.0,0.71024,0.00021,21.01065]
[1779410944460,26.05,77366.76,0.0,0.71061,0.00021,20.99852]
[1779410946474,26.05,77363.06,0.0,0.70982,0.00021,21.02442]
[1779410949495,26.05,77379.89,0.0,0.71341,0.00021,20.90581]
[1779410950502,26.05,77381.47,0.0,0.71375,0.00021,20.89463]
[1779410954530,26.05,77375.91,0.0,0.71256,0.00021,20.93416]
[1779410958558,26.05,77379.18,0.0,0.71326,0.00021,20.91091]
[1779410962586,26.05,77383.67,0.0,0.71422,0.00021,20.87901]
[1779410968631,26.05,77384.71,0.0,0.71444,0.00021,20.87155]
[1779410973666,26.05,77383.86,0.0,0.71429,0.00021,20.87339]
[1779410978701,26.05,77391.58,0.0,0.71593,0.00021,20.81824]
[1779410979708,26.05,77395.67,0.0,0.71679,0.00021,20.78891]
[1779410982294,26.05,77395.52,0.0,0.71676,0.00021,20.79003]
[1779410984526,26.05,77395.32,0.0,0.71672,0.00021,20.79154]
[1779410984621,26.05,77395.28,0.0,0.71671,0.00021,20.7919]
[1779410986761,26.05,77398.7,0.0,0.71743,0.00021,20.76735]
[1779410989782,26.05,77395.43,0.0,0.71674,0.00021,20.79088]
[1779410991796,26.05,77386.02,0.0,0.71474,0.00021,20.85824]
[1779410997260,26.05,77385.46,0.0,0.71462,0.00021,20.86222]
[1779410997308,26.05,77385.46,0.0,0.71462,0.00021,20.86222]
[1779410998533,26.05,77385.74,0.0,0.71468,0.00021,20.86022]
[1779410998626,26.05,77386.21,0.0,0.71478,0.00021,20.85687]
[1779411003885,26.05,77386.19,0.0,0.71477,0.00021,20.85711]
[1779411007913,26.05,77392.98,0.0,0.71621,0.00021,20.80866]
[1779411009397,26.06,77396.29,0.0,0.71691,0.00021,20.78499]
[1779411012948,26.06,77394.5,0.0,0.71652,0.00021,20.79819]
[1779411014031,26.06,77394.5,0.0,0.71652,0.00021,20.79819]
[1779411014121,26.06,77392.61,0.0,0.71612,0.00021,20.81181]
[1779411014962,26.06,77389.6,0.0,0.71548,0.00021,20.83341]
[1779411016533,26.06,77389.6,0.0,0.71548,0.00021,20.83341]
[1779411016618,26.06,77390.43,0.0,0.71565,0.00021,20.82752]
[1779411022012,26.06,77389.44,0.0,0.71544,0.00021,20.8349]
[1779411025033,26.06,77392.97,0.0,0.71618,0.00021,20.80983]
[1779411029061,26.06,77397.11,0.0,0.71704,0.00021,20.78048]
[1779411032082,26.06,77399.02,0.0,0.71747,0.00021,20.76287]
[1779411037117,26.06,77399.31,0.0,0.71752,0.00021,20.76097]
[1779411042152,26.06,77399.25,0.0,0.71751,0.00021,20.76154]
[1779411046180,26.06,77396.31,0.0,0.71689,0.00021,20.78273]
[1779411052222,26.06,77394.76,0.0,0.71656,0.00021,20.79375]
[1779411058264,26.06,77395.15,0.0,0.71665,0.00021,20.79078]
[1779411061286,26.06,77390.94,0.0,0.71576,0.00021,20.82081]
[1779411066320,26.06,77390.27,0.0,0.71563,0.00021,20.82526]
[1779411073369,26.06,77390.14,0.0,0.71561,0.00021,20.82579]
[1779411074354,26.06,77390.14,0.0,0.71561,0.00021,20.82579]
[1779411080418,26.06,77388.4,0.0,0.71525,0.00021,20.83794]
[1779411083931,26.06,77387.84,0.0,0.71513,0.00021,20.84184]
[1779411083958,26.06,77387.84,0.0,0.71513,0.00021,20.84184]
[1779411083965,26.06,77387.84,0.0,0.71513,0.00021,20.84184]
[1779411084448,26.06,77381.27,0.0,0.71374,0.00021,20.88856]
[1779411085454,26.06,77378.76,0.0,0.71321,0.00021,20.90638]
[1779411086522,26.06,77378.76,0.0,0.71321,0.00021,20.90638]
[1779411086598,26.06,77378.75,0.0,0.7132,0.00021,20.90645]
[1779411090726,26.06,77378.83,0.0,0.71322,0.00021,20.90589]
[1779411092524,26.06,77378.92,0.0,0.71327,0.00021,20.90113]
[1779411092540,26.06,77378.38,0.0,0.71315,0.00021,20.90495]
[1779411099554,26.06,77378.28,0.0,0.71313,0.00021,20.90582]
[1779411104589,26.06,77381.79,0.0,0.71387,0.00021,20.88099]
[1779411105596,26.06,77384.8,0.0,0.71451,0.00021,20.85958]
[1779411110631,26.06,77386.72,0.0,0.71492,0.00021,20.84603]
[1779411111637,26.06,77389.41,0.0,0.71548,0.00021,20.8269]
[1779411116673,26.06,77390.57,0.0,0.71572,0.00021,20.81907]
[1779411121708,26.06,77388.48,0.0,0.71526,0.00021,20.8345]
[1779411124529,26.06,77388.44,0.0,0.71525,0.00021,20.83497]
[1779411124729,26.06,77391.48,0.0,0.71589,0.00021,20.81334]
[1779411129766,26.07,77392.44,0.0,0.71608,0.00021,20.80693]
[1779411130315,26.07,77392.44,0.0,0.71608,0.00021,20.80693]
[1779411135808,26.07,77392.73,0.0,0.71613,0.00021,20.80512]
[1779411137821,26.07,77389.41,0.0,0.71543,0.00021,20.82896]
[1779411143863,26.07,77387.65,0.0,0.71505,0.00021,20.84167]
[1779411149622,26.07,77388.02,0.0,0.71512,0.00021,20.83913]
[1779411149720,26.07,77388.02,0.0,0.71512,0.00021,20.83913]
[1779411150521,26.07,77388.08,0.0,0.71513,0.00021,20.83877]
[1779411150584,26.07,77387.17,0.0,0.71494,0.00021,20.84531]
[1779411155948,26.07,77387.15,0.0,0.71495,0.00021,20.84163]
[1779411156954,26.07,77384.37,0.0,0.71436,0.00021,20.86147]
[1779411161989,26.07,77381.8,0.0,0.71381,0.00021,20.8799]
[1779411167025,26.07,77381.71,0.0,0.71379,0.00021,20.88063]
[1779411168033,26.07,77378.97,0.0,0.71321,0.00021,20.90008]
[1779411169040,26.07,77375.95,0.0,0.71256,0.00021,20.92151]
[1779411174075,26.07,77376.77,0.0,0.71273,0.00021,20.91598]
[1779411179112,26.07,77376.02,0.0,0.71256,0.00021,20.92156]
[1779411184147,26.08,77376.07,0.0,0.71256,0.00021,20.92167]
[1779411189182,26.08,77375.9,0.0,0.71251,0.00021,20.92334]
[1779411194217,26.08,77376.44,0.0,0.71261,0.00021,20.92002]
[1779411199252,26.08,77375.96,0.0,0.71249,0.00021,20.92389]
[1779411204287,26.08,77375.93,0.0,0.71247,0.00021,20.92456]
[1779411205294,26.08,77364.99,0.0,0.71014,0.00021,21.00151]
[1779411206301,26.08,77359.41,0.0,0.70894,0.00021,21.04047]
[1779411214359,26.08,77360.83,0.0,0.70928,0.00021,21.02614]
[1779411222416,26.08,77360.83,0.0,0.70929,0.00021,21.02578]
[1779411225437,26.08,77358.7,0.0,0.70884,0.00021,21.04044]
[1779411230472,26.08,77351.99,0.0,0.70741,0.00021,21.08662]
[1779411231481,26.08,77343.5,0.0,0.70559,0.00022,21.14519]
[1779411235513,26.08,77346.65,0.0,0.70627,0.00022,21.1233]
[1779411240548,26.08,77348.87,0.0,0.70675,0.00022,21.10785]
[1779411245583,26.08,77346.11,0.0,0.70616,0.00022,21.12672]
[1779411250618,26.08,77342.91,0.0,0.70547,0.00022,21.14878]
[1779411254646,26.08,77340.53,0.0,0.70496,0.00022,21.16526]
[1779411259681,26.08,77343.02,0.0,0.70549,0.00022,21.14816]
[1779411261695,26.08,77347.5,0.0,0.70646,0.00022,21.11735]
[1779411263709,26.08,77343.59,0.0,0.70561,0.00022,21.14434]
[1779411265722,26.08,77340.25,0.0,0.70489,0.00022,21.16727]
[1779411270758,26.08,77341.04,0.0,0.70507,0.00022,21.1615]
[1779411275807,26.08,77341.04,0.0,0.7051,0.00022,21.15738]
[1779411280842,26.08,77340.36,0.0,0.70496,0.00022,21.162]
[1779411282856,26.08,77335.97,0.0,0.70401,0.00022,21.19201]
[1779411287423,26.07,77336.26,0.0,0.70407,0.00022,21.18992]
[1779411292926,26.07,77337.56,0.0,0.70436,0.00022,21.18084]
[1779411297961,26.07,77337.63,0.0,0.70438,0.00022,21.18027]
[1779411299827,26.07,77338.71,0.0,0.70461,0.00022,21.17286]
[1779411299850,26.07,77338.71,0.0,0.70461,0.00022,21.17286]
[1779411300593,26.07,77338.71,0.0,0.70461,0.00022,21.17285]
[1779411300769,26.07,77338.71,0.0,0.70461,0.00022,21.17285]
[1779411300870,26.07,77337.96,0.0,0.70445,0.00022,21.17797]
[1779411301993,26.07,77333.41,0.0,0.70347,0.00022,21.20903]
[1779411304524,26.07,77334.32,0.0,0.70367,0.00022,21.20281]
[1779411304625,26.07,77333.81,0.0,0.70356,0.00022,21.20621]
[1779411310045,26.07,77333.79,0.0,0.70356,0.00022,21.20617]
[1779411316087,26.07,77333.85,0.0,0.70358,0.00022,21.20559]
[1779411317856,26.07,77333.85,0.0,0.70358,0.00022,21.20559]
[1779411322489,26.07,77334.04,0.0,0.70362,0.00022,21.20416]
[1779411328198,26.07,77333.33,0.0,0.70347,0.00022,21.20886]
[1779411333233,26.07,77339.87,0.0,0.70491,0.00022,21.16007]
[1779411334380,26.07,77345.27,0.0,0.70608,0.00022,21.12301]
[1779411336525,26.07,77346.78,0.0,0.7064,0.00022,21.11269]
[1779411336622,26.07,77346.66,0.0,0.70637,0.00022,21.11361]
[1779411342296,26.07,77342.62,0.0,0.70548,0.00022,21.14193]
[1779411343303,26.07,77339.79,0.0,0.70487,0.00022,21.16139]
[1779411346881,26.07,77340.45,0.0,0.70501,0.00022,21.15693]
[1779411346909,26.07,77340.45,0.0,0.70501,0.00022,21.15693]
[1779411347332,26.07,77335.95,0.0,0.70404,0.00022,21.18785]
[1779411349346,26.07,77338.89,0.0,0.70467,0.00022,21.16783]
[1779411352367,26.08,77343.44,0.0,0.70565,0.00022,21.13683]
[1779411357402,26.08,77346.04,0.0,0.70619,0.00022,21.11942]
[1779411361429,26.08,77341.94,0.0,0.70529,0.00022,21.14804]
[1779411366465,26.08,77340.97,0.0,0.70507,0.00022,21.15512]
[1779411369486,26.08,77345.45,0.0,0.70603,0.00022,21.12461]
[1779411370493,26.08,77349.06,0.0,0.70681,0.00022,21.09977]
[1779411375530,26.08,77350.24,0.0,0.70705,0.00021,21.09199]
[1779411380566,26.09,77350.07,0.0,0.707,0.00021,21.09355]
[1779411385601,26.09,77350.07,0.0,0.70699,0.00021,21.09395]
[1779411390639,26.09,77351.95,0.0,0.70738,0.00021,21.08142]
[1779411391646,26.09,77356.59,0.0,0.7084,0.00021,21.04525]
[1779411392653,26.09,77361.26,0.0,0.7094,0.00021,21.01289]
[1779411397688,26.09,77363.65,0.0,0.70988,0.00021,20.99708]
[1779411401716,26.1,77366.14,0.0,0.71039,0.00021,20.98041]
[1779411403730,26.1,77368.85,0.0,0.71096,0.00021,20.96183]
[1779411408765,26.1,77369.08,0.0,0.711,0.00021,20.96044]
[1779411413800,26.1,77369.64,0.0,0.71111,0.00021,20.95682]
[1779411418835,26.1,77370.44,0.0,0.71127,0.00021,20.95163]
[1779411420850,26.1,77372.96,0.0,0.7118,0.00021,20.93402]
[1779411425884,26.11,77373.45,0.0,0.7119,0.00021,20.93088]
[1779411430920,26.11,77373.54,0.0,0.71191,0.00021,20.93053]
[1779411436962,26.11,77373.89,0.0,0.71198,0.00021,20.92841]
[1779411439983,26.11,77375.88,0.0,0.71239,0.00021,20.91457]
[1779411443006,26.11,77380.91,0.0,0.71346,0.00021,20.87921]
[1779411449055,26.11,77377.79,0.0,0.71279,0.00021,20.90161]
[1779411450062,26.11,77373.59,0.0,0.71189,0.00021,20.93127]
[1779411451069,26.11,77365.71,0.0,0.71024,0.00021,20.98244]
[1779411457111,26.11,77361.76,0.0,0.70939,0.00021,21.00995]
[1779411459125,26.11,77359.63,0.0,0.70894,0.00021,21.02476]
[1779411461139,26.11,77356.58,0.0,0.70828,0.00021,21.0459]
[1779411463153,26.11,77353.71,0.0,0.70766,0.00021,21.06594]
[1779411468188,26.11,77349.87,0.0,0.70683,0.00021,21.09273]
[1779411471209,26.11,77346.84,0.0,0.70618,0.00022,21.11373]
[1779411477251,26.11,77346.91,0.0,0.70618,0.00022,21.1135]
[1779411482286,26.11,77343.74,0.0,0.7055,0.00022,21.13544]
[1779411487321,26.11,77343.01,0.0,0.70534,0.00022,21.14049]
[1779411493365,26.11,77343.6,0.0,0.70547,0.00022,21.13644]
[1779411495381,26.12,77341.34,0.0,0.70498,0.00022,21.15195]
[1779411500416,26.12,77342.04,0.0,0.70513,0.00022,21.14714]
[1779411505454,26.11,77342.13,0.0,0.70515,0.00022,21.14651]
[1779411510489,26.11,77342.01,0.0,0.70512,0.00022,21.14733]
[1779411519552,26.11,77340.87,0.0,0.7049,0.00022,21.15102]
[1779411524587,26.11,77340.98,0.0,0.70493,0.00022,21.15022]
[1779411529622,26.11,77341.7,0.0,0.70509,0.00022,21.14526]
[1779411534657,26.11,77340.87,0.0,0.70491,0.00022,21.15092]
[1779411539691,26.11,77340.38,0.0,0.7048,0.00022,21.15421]
[1779411543703,26.11,77340.9,0.0,0.70492,0.00022,21.15063]
[1779411543771,26.11,77340.9,0.0,0.70492,0.00022,21.15063]
[1779411543819,26.11,77338.83,0.0,0.70447,0.00022,21.16477]
[1779411544729,26.11,77333.56,0.0,0.70333,0.00022,21.20073]
[1779411546528,26.11,77333.44,0.0,0.70331,0.00022,21.20156]
[1779411546537,26.11,77333.44,0.0,0.70331,0.00022,21.20156]
[1779411546769,26.11,77333.44,0.0,0.70331,0.00022,21.20156]
[1779411552519,26.11,77332.76,0.0,0.70316,0.00022,21.20626]
[1779411552621,26.11,77332.76,0.0,0.70315,0.00022,21.20628]
[1779411554306,26.11,77332.68,0.0,0.70314,0.00022,21.20685]
[1779411554523,26.11,77332.68,0.0,0.70314,0.00022,21.20685]
[1779411555137,26.12,77318.92,0.0,0.70015,0.00022,21.29981]
[1779411555806,26.12,77314.6,0.0,0.69921,0.00022,21.3288]
[1779411556546,26.12,77314.6,0.0,0.69921,0.00022,21.3288]
[1779411557207,26.12,77314.71,0.0,0.69924,0.00022,21.32809]
[1779411559834,26.12,77307.41,0.0,0.69764,0.00022,21.37683]
[1779411560412,26.12,77307.41,0.0,0.69764,0.00022,21.37683]
[1779411560841,26.12,77311.1,0.0,0.69845,0.00022,21.35223]
[1779411563862,26.11,77314.57,0.0,0.69922,0.00022,21.32841]
[1779411566891,26.11,77311.81,0.0,0.69863,0.00022,21.34658]
[1779411570362,26.11,77311.73,0.0,0.69863,0.00022,21.34648]
[1779411575954,26.11,77311.96,0.0,0.69871,0.00022,21.3408]
[1779411580994,26.11,77310.58,0.0,0.69841,0.00022,21.34996]
[1779411586030,26.11,77309.26,0.0,0.69813,0.00022,21.35873]
[1779411591066,26.11,77308.58,0.0,0.69798,0.00022,21.36333]
[1779411596102,26.11,77308.75,0.0,0.69801,0.00022,21.36232]
[1779411598115,26.11,77312.37,0.0,0.6988,0.00022,21.33826]
[1779411601155,26.11,77302.44,0.0,0.69662,0.00022,21.40439]
[1779411601627,26.11,77302.44,0.0,0.69662,0.00022,21.40439]
[1779411601812,26.11,77302.44,0.0,0.69662,0.00022,21.40439]
[1779411602162,26.11,77291.71,0.0,0.69428,0.00022,21.47487]
[1779411602344,26.11,77291.71,0.0,0.69428,0.00022,21.47487]
[1779411602847,26.11,77291.71,0.0,0.69428,0.00022,21.47487]
[1779411604176,26.11,77291.25,0.0,0.69418,0.00022,21.47794]
[1779411605201,26.11,77296.79,0.0,0.69539,0.00022,21.44164]
[1779411606190,26.11,77301.23,0.0,0.69636,0.00022,21.41241]
[1779411609211,26.11,77295.95,0.0,0.6952,0.00022,21.44738]
[1779411609991,26.11,77295.95,0.0,0.6952,0.00022,21.44738]
[1779411610218,26.11,77294.4,0.0,0.69486,0.00022,21.45758]
[1779411612859,26.11,77294.16,0.0,0.6948,0.00022,21.45929]
[1779411613239,26.11,77293.12,0.0,0.69457,0.00022,21.46617]
[1779411614865,26.11,77292.41,0.0,0.69441,0.00022,21.47088]
[1779411615254,26.11,77292.67,0.0,0.69447,0.00022,21.46924]
[1779411615365,26.11,77292.67,0.0,0.69447,0.00022,21.46924]
[1779411615865,26.11,77292.67,0.0,0.69447,0.00022,21.46924]
[1779411616261,26.11,77291.47,0.0,0.6942,0.00022,21.47715]
[1779411621296,26.11,77290.95,0.0,0.69408,0.00022,21.48081]
[1779411624376,26.11,77291.26,0.0,0.69414,0.00022,21.47895]
[1779411625331,26.12,77292.48,0.0,0.69441,0.00022,21.47102]
[1779411627034,26.12,77292.48,0.0,0.69441,0.00022,21.47102]
[1779411627098,26.12,77292.33,0.0,0.69437,0.00022,21.47213]
[1779411630360,26.12,77294.94,0.0,0.69494,0.00022,21.45521]
[1779411634388,26.12,77298.6,0.0,0.69576,0.00022,21.42742]
[1779411637890,26.12,77299.06,0.0,0.69585,0.00022,21.42459]
[1779411637991,26.12,77299.07,0.0,0.69585,0.00022,21.42473]
[1779411638892,26.12,77299.07,0.0,0.69585,0.00022,21.42473]
[1779411639027,26.12,77299.07,0.0,0.69585,0.00022,21.42473]
[1779411639128,26.12,77290.34,0.0,0.69393,0.00022,21.48209]
[1779411639401,26.12,77290.34,0.0,0.69393,0.00022,21.48209]
[1779411639502,26.12,77289.32,0.0,0.6937,0.00022,21.4888]
[1779411643023,26.12,77289.93,0.0,0.69384,0.00022,21.48487]
[1779411643107,26.12,77288.25,0.0,0.69347,0.00022,21.49592]
[1779411643451,26.12,77290.37,0.0,0.69393,0.00022,21.48209]
[1779411644896,26.12,77290.37,0.0,0.69393,0.00022,21.48209]
[1779411645131,26.12,77290.67,0.0,0.69399,0.00022,21.48023]
[1779411646472,26.12,77286.46,0.0,0.69307,0.00022,21.50773]
[1779411647902,26.12,77286.46,0.0,0.69307,0.00022,21.50773]
[1779411647955,26.12,77286.48,0.0,0.69307,0.00022,21.50767]
[1779411648401,26.12,77286.48,0.0,0.69307,0.00022,21.50767]
[1779411649003,26.12,77286.12,0.0,0.69299,0.00022,21.51005]
[1779411651906,26.12,77283.26,0.0,0.69236,0.00022,21.52866]
[1779411652007,26.12,77283.78,0.0,0.69247,0.00022,21.52532]
[1779411653019,26.12,77283.78,0.0,0.69247,0.00022,21.52532]
[1779411653099,26.12,77283.91,0.0,0.6925,0.00022,21.5245]
[1779411655536,26.12,77288.02,0.0,0.6934,0.00022,21.49786]
[1779411660574,26.12,77286.34,0.0,0.69302,0.00022,21.50903]
[1779411661414,26.12,77286.34,0.0,0.69302,0.00022,21.50903]
[1779411661914,26.12,77286.34,0.0,0.69302,0.00022,21.50903]
[1779411661979,26.13,77285.49,0.0,0.69284,0.00022,21.5146]
[1779411663917,26.13,77284.72,0.0,0.69267,0.00022,21.51964]
[1779411664020,26.13,77284.27,0.0,0.69257,0.00022,21.5226]
[1779411664422,26.13,77284.27,0.0,0.69257,0.00022,21.5226]
[1779411664602,26.13,77284.09,0.0,0.69253,0.00022,21.5238]
[1779411667028,26.13,77284.82,0.0,0.69268,0.00022,21.51909]
[1779411667129,26.13,77285.13,0.0,0.69275,0.00022,21.51712]
[1779411673986,26.13,77285.5,0.0,0.69283,0.00022,21.51493]
[1779411674671,26.13,77290.34,0.0,0.69388,0.00022,21.48354]
[1779411675679,26.13,77296.19,0.0,0.69516,0.00022,21.44532]
[1779411677693,26.13,77298.69,0.0,0.6957,0.00022,21.42911]
[1779411679202,26.13,77298.69,0.0,0.6957,0.00022,21.42911]
[1779411679946,26.13,77297.01,0.0,0.69533,0.00022,21.44028]
[1779411680004,26.13,77289.8,0.0,0.69375,0.00022,21.48766]
[1779411680942,26.13,77289.8,0.0,0.69375,0.00022,21.48766]
[1779411681043,26.13,77287.14,0.0,0.69316,0.00022,21.50511]
[1779411681443,26.13,77287.14,0.0,0.69316,0.00022,21.50511]
[1779411681721,26.13,77287.41,0.0,0.69321,0.00022,21.50347]
[1779411684742,26.13,77292.87,0.0,0.69441,0.00022,21.468]
[1779411687763,26.13,77295.95,0.0,0.69507,0.00022,21.4481]
[1779411689777,26.14,77298.14,0.0,0.69554,0.00022,21.43392]
[1779411690784,26.14,77300.41,0.0,0.69604,0.00022,21.41905]
[1779411691791,26.14,77296.38,0.0,0.69518,0.00022,21.44157]
[1779411692798,26.14,77291.4,0.0,0.69409,0.00022,21.4743]
[1779411697834,26.14,77292.27,0.0,0.69426,0.00022,21.46908]
[1779411701862,26.14,77294.74,0.0,0.69479,0.00022,21.4533]
[1779411702869,26.14,77298.86,0.0,0.69569,0.00022,21.42636]
[1779411707904,26.14,77298.74,0.0,0.69564,0.00022,21.42781]
[1779411708911,26.14,77296.08,0.0,0.69505,0.00022,21.44541]
[1779411710951,26.15,77295.07,0.0,0.69483,0.00022,21.45214]
[1779411710977,26.15,77302.52,0.0,0.69646,0.00022,21.40326]
[1779411711932,26.15,77304.96,0.0,0.69698,0.00022,21.38726]
[1779411716967,26.15,77304.66,0.0,0.6969,0.00022,21.38998]
[1779411721334,26.15,77305.55,0.0,0.69708,0.00022,21.38455]
[1779411721404,26.15,77308.34,0.0,0.69768,0.00022,21.36622]
[1779411722002,26.15,77297.95,0.0,0.69541,0.00022,21.43495]
[1779411723009,26.15,77294.04,0.0,0.69455,0.00022,21.46067]
[1779411725023,26.15,77296.43,0.0,0.69507,0.00022,21.44517]
[1779411730058,26.16,77296.01,0.0,0.69496,0.00022,21.44841]
[1779411731539,26.16,77297.32,0.0,0.69524,0.00022,21.43991]
[1779411732072,26.16,77303.35,0.0,0.69656,0.00022,21.40035]
[1779411733079,26.16,77306.58,0.0,0.69725,0.00022,21.37915]
[1779411738213,26.16,77307.84,0.0,0.69751,0.00022,21.37146]
[1779411738229,26.16,77304.67,0.0,0.69681,0.00022,21.39259]
[1779411739121,26.16,77295.68,0.0,0.69485,0.00022,21.45184]
[1779411740128,26.16,77292.13,0.0,0.69407,0.00022,21.47514]
[1779411740521,26.16,77292.13,0.0,0.69407,0.00022,21.47514]
[1779411741270,26.16,77292.13,0.0,0.69407,0.00022,21.47514]
[1779411741372,26.16,77290.77,0.0,0.69377,0.00022,21.48407]
[1779411741523,26.16,77290.77,0.0,0.69377,0.00022,21.48407]
[1779411741525,26.16,77290.77,0.0,0.69377,0.00022,21.48407]
[1779411741625,26.16,77290.77,0.0,0.69376,0.00022,21.48414]
[1779411743024,26.16,77290.77,0.0,0.69376,0.00022,21.48414]
[1779411743149,26.16,77291.23,0.0,0.69386,0.00022,21.4812]
[1779411748184,26.17,77291.54,0.0,0.69392,0.00022,21.47955]
[1779411752542,26.17,77290.58,0.0,0.69372,0.00022,21.48207]
[1779411753041,26.17,77290.58,0.0,0.69372,0.00022,21.48207]
[1779411753453,26.17,77290.58,0.0,0.69372,0.00022,21.48207]
[1779411753343,26.17,77287.63,0.0,0.69307,0.00022,21.50135]
[1779411754157,26.17,77287.63,0.0,0.69307,0.00022,21.50135]
[1779411754226,26.17,77284.31,0.0,0.69234,0.00022,21.52295]
[1779411756240,26.17,77281.2,0.0,0.69165,0.00022,21.54326]
[1779411761275,26.17,77281.04,0.0,0.6916,0.00022,21.54479]
[1779411766310,26.18,77276.68,0.0,0.69063,0.00022,21.57338]
[1779411771345,26.18,77273.8,0.0,0.68998,0.00022,21.59226]
[1779411774367,26.18,77266.09,0.0,0.68827,0.00022,21.64168]
[1779411775372,26.18,77261.54,0.0,0.68726,0.00022,21.67063]
[1779411780408,26.19,77261.02,0.0,0.68708,0.00022,21.67577]
[1779411781415,26.19,77267.51,0.0,0.68851,0.00022,21.63474]
[1779411782782,26.2,77270.17,0.0,0.68906,0.00022,21.61906]
[1779411783481,26.2,77270.17,0.0,0.68906,0.00022,21.61906]
[1779411783430,26.2,77274.4,0.0,0.68994,0.00022,21.59344]
[1779411784437,26.21,77274.65,0.0,0.68995,0.00022,21.59343]
[1779411787969,26.24,77274.75,0.0,0.68982,0.00022,21.59737]
[1779411788465,26.24,77275.6,0.0,0.68996,0.00022,21.59339]
[1779411793500,26.25,77276.47,0.0,0.69008,0.00022,21.58991]
[1779411798535,26.26,77277.52,0.0,0.69029,0.00022,21.58391]
[1779411800605,26.26,77278.58,0.0,0.69051,0.00022,21.57728]
[1779411801177,26.26,77280.92,0.0,0.69102,0.00022,21.56257]
[1779411801556,26.26,77291.19,0.0,0.69327,0.00022,21.49639]
[1779411802563,26.26,77295.23,0.0,0.69414,0.00022,21.47033]
[1779411804577,26.26,77294.57,0.0,0.69399,0.00022,21.47503]
[1779411808483,26.26,77295.06,0.0,0.69408,0.00022,21.47221]
[1779411808726,26.26,77294.97,0.0,0.69406,0.00022,21.47297]
[1779411808984,26.27,77296.77,0.0,0.69444,0.00022,21.46162]
[1779411811026,26.27,77297.48,0.0,0.69459,0.00022,21.457]
[1779411811125,26.27,77296.59,0.0,0.69441,0.00022,21.45911]
[1779411816661,26.27,77296.43,0.0,0.69434,0.00022,21.46122]
[1779411821696,26.28,77297.74,0.0,0.6946,0.00022,21.4536]
[1779411823027,26.28,77297.74,0.0,0.6946,0.00022,21.4536]
[1779411823123,26.28,77297.97,0.0,0.69464,0.00022,21.45228]
[1779411829171,26.28,77297.89,0.0,0.69461,0.00022,21.45333]
[1779411829203,26.28,77297.89,0.0,0.69461,0.00022,21.45333]
[1779411829291,26.28,77294.36,0.0,0.69382,0.00022,21.47678]
[1779411830117,26.3,77270.74,0.0,0.68858,0.00022,21.63031]
[1779411830760,26.3,77269.55,0.0,0.68832,0.00022,21.63791]
[1779411836182,26.3,77268.47,0.0,0.68803,0.00022,21.64625]
[1779411836269,26.3,77268.47,0.0,0.68803,0.00022,21.64625]
[1779411838852,26.33,77268.6,0.0,0.6879,0.00022,21.65012]
[1779411843001,26.36,77263.75,0.0,0.68664,0.00022,21.68638]
[1779411844858,26.36,77260.42,0.0,0.6859,0.00022,21.70756]
[1779411849893,26.36,77259.32,0.0,0.68564,0.00022,21.71491]
[1779411851020,26.36,77259.32,0.0,0.68564,0.00022,21.71491]
[1779411856942,26.37,77258.06,0.0,0.68534,0.00022,21.72341]
[1779411861977,26.37,77258.15,0.0,0.68534,0.00022,21.72329]
[1779411867272,26.37,77258.06,0.0,0.68531,0.00022,21.72418]
[1779411873025,26.37,77257.76,0.0,0.68526,0.00022,21.72249]
[1779411878089,26.38,77258.49,0.0,0.6854,0.00022,21.71845]
[1779411883124,26.38,77260.5,0.0,0.68583,0.00022,21.70635]
[1779411886145,26.38,77257.36,0.0,0.68513,0.00022,21.72614]
[1779411891021,26.38,77258.31,0.0,0.68533,0.00022,21.72055]
[1779411892187,26.38,77262.15,0.0,0.68617,0.00022,21.6968]
[1779411895020,26.38,77263.82,0.0,0.68653,0.00022,21.68659]
[1779411895505,26.38,77263.82,0.0,0.68653,0.00022,21.68659]
[1779411895552,26.38,77265.68,0.0,0.68693,0.00022,21.67506]
[1779411896153,26.38,77265.68,0.0,0.68693,0.00022,21.67506]
[1779411896215,26.39,77273.4,0.0,0.68862,0.00022,21.6266]
[1779411898245,26.39,77273.16,0.0,0.68856,0.00022,21.62824]
[1779411898314,26.39,77275.84,0.0,0.68915,0.00022,21.61142]
[1779411900243,26.39,77269.71,0.0,0.6878,0.00022,21.65033]
[1779411901250,26.39,77266.19,0.0,0.68702,0.00022,21.67255]
[1779411906286,26.39,77266.5,0.0,0.68707,0.00022,21.67114]
[1779411909708,26.39,77268.05,0.0,0.6874,0.00022,21.66175]
[1779411910315,26.39,77273.72,0.0,0.68864,0.00022,21.6262]
[1779411912329,26.4,77277.35,0.0,0.68942,0.00022,21.6035]
[1779411912752,26.4,77277.35,0.0,0.68942,0.00022,21.6035]
[1779411913336,26.4,77286.16,0.0,0.69134,0.00022,21.54762]
[1779411914343,26.4,77297.21,0.0,0.69374,0.00022,21.47678]
[1779411915350,26.4,77300.94,0.0,0.69455,0.00022,21.45288]
[1779411919172,26.4,77301.28,0.0,0.6946,0.00022,21.45119]
[1779411919576,26.4,77296.59,0.0,0.69358,0.00022,21.48167]
[1779411921021,26.4,77294.17,0.0,0.69305,0.00022,21.4974]
[1779411921256,26.4,77294.17,0.0,0.69305,0.00022,21.4974]
[1779411921392,26.4,77292.43,0.0,0.69267,0.00022,21.50871]
[1779411921761,26.4,77292.43,0.0,0.69267,0.00022,21.50871]
[1779411922260,26.4,77292.43,0.0,0.69267,0.00022,21.50871]
[1779411922262,26.4,77292.43,0.0,0.69267,0.00022,21.50871]
[1779411922399,26.4,77288.47,0.0,0.6918,0.00022,21.53421]
[1779411922762,26.4,77288.47,0.0,0.6918,0.00022,21.53421]
[1779411923261,26.4,77288.47,0.0,0.6918,0.00022,21.53421]
[1779411923406,26.4,77290.22,0.0,0.69218,0.00022,21.52309]
[1779411928441,26.41,77288.28,0.0,0.69174,0.00022,21.53597]
[1779411930455,26.41,77291.42,0.0,0.69242,0.00022,21.51602]
[1779411931462,26.41,77295.5,0.0,0.69333,0.00022,21.48584]
[1779411933480,26.41,77298.59,0.0,0.69399,0.00022,21.46616]
[1779411938513,26.41,77298.81,0.0,0.69402,0.00022,21.46535]
[1779411943548,26.41,77304.82,0.0,0.69531,0.00022,21.42696]
[1779411948583,26.42,77306.04,0.0,0.69555,0.00022,21.41973]
[1779411949590,26.42,77299.42,0.0,0.69411,0.00022,21.46277]
[1779411954626,26.42,77298.27,0.0,0.69385,0.00022,21.47045]
[1779411956640,26.42,77301.62,0.0,0.69457,0.00022,21.44892]
[1779411957647,26.42,77305.02,0.0,0.69531,0.00022,21.42696]
[1779411962683,26.42,77304.02,0.0,0.69508,0.00022,21.43381]
[1779411967717,26.42,77303.97,0.0,0.69507,0.00022,21.43403]
[1779411968724,26.42,77300.35,0.0,0.69429,0.00022,21.45745]
[1779411975779,26.42,77298.16,0.0,0.69383,0.00022,21.47121]
[1779411976786,26.42,77294.54,0.0,0.69304,0.00022,21.49447]
[1779411981821,26.42,77293.64,0.0,0.69285,0.00022,21.50019]
[1779411986856,26.42,77292.97,0.0,0.6927,0.00022,21.50446]
[1779411991891,26.42,77293.39,0.0,0.69282,0.00022,21.49769]
[1779411996926,26.42,77293.38,0.0,0.69282,0.00022,21.49774]
[1779412001961,26.42,77294.69,0.0,0.6931,0.00022,21.48935]
[1779412006996,26.42,77295.89,0.0,0.69336,0.00022,21.48174]
[1779412009011,26.42,77299.35,0.0,0.69411,0.00022,21.45947]
[1779412014046,26.42,77300.5,0.0,0.69435,0.00022,21.45227]
[1779412019081,26.42,77303.92,0.0,0.69509,0.00022,21.43036]
[1779412022102,26.42,77307.97,0.0,0.69596,0.00022,21.40415]
[1779412025123,26.42,77312.81,0.0,0.697,0.00022,21.37259]
[1779412029151,26.42,77320.31,0.0,0.69862,0.00022,21.32351]
[1779412034186,26.42,77318.39,0.0,0.69821,0.00022,21.33609]
[1779412040228,26.42,77318.62,0.0,0.69826,0.00022,21.33436]
[1779412042762,26.42,77325.41,0.0,0.69973,0.00022,21.28948]
[1779412043733,26.42,77337.64,0.0,0.70236,0.00021,21.20797]
[1779412044256,26.42,77339.65,0.0,0.70279,0.00021,21.19446]
[1779412045263,26.42,77329.57,0.0,0.70062,0.00021,21.26175]
[1779412046270,26.42,77326.71,0.0,0.70001,0.00022,21.2807]
[1779412051699,26.42,77326.21,0.0,0.69991,0.00022,21.28365]
[1779412052314,26.42,77319.4,0.0,0.69848,0.00022,21.32437]
[1779412053321,26.42,77315.4,0.0,0.69762,0.00022,21.35053]
[1779412058356,26.41,77317.36,0.0,0.69806,0.00022,21.33708]
[1779412064398,26.41,77317.36,0.0,0.69809,0.00022,21.33636]
[1779412068426,26.41,77311.7,0.0,0.69688,0.00022,21.3731]
[1779412069433,26.41,77308.77,0.0,0.69624,0.00022,21.39214]
[1779412074468,26.41,77308.46,0.0,0.6962,0.00022,21.39358]
[1779412079503,26.4,77306.66,0.0,0.69583,0.00022,21.40468]
[1779412081517,26.4,77310.56,0.0,0.69668,0.00022,21.37902]
[1779412086552,26.4,77314.77,0.0,0.6976,0.00022,21.35113]
[1779412091587,26.4,77314.77,0.0,0.69761,0.00022,21.35087]
[1779412098636,26.4,77314.71,0.0,0.6976,0.00022,21.35089]
[1779412102667,26.4,77322.06,0.0,0.6992,0.00022,21.30223]
[1779412107701,26.4,77322.84,0.0,0.69937,0.00022,21.29695]
[1779412112737,26.39,77321.36,0.0,0.69909,0.00022,21.30233]
[1779412113744,26.39,77328.7,0.0,0.70067,0.00022,21.25355]
[1779412118779,26.39,77329.71,0.0,0.7009,0.00022,21.24646]
[1779412123814,26.39,77329.72,0.0,0.70091,0.00022,21.24603]
[1779412128849,26.39,77330.82,0.0,0.70116,0.00021,21.23828]
[1779412129035,26.39,77330.82,0.0,0.70116,0.00021,21.23828]
[1779412129856,26.39,77333.49,0.0,0.70174,0.00021,21.22038]
[1779412132877,26.39,77338.27,0.0,0.70277,0.00021,21.18809]
[1779412133022,26.39,77338.27,0.0,0.70277,0.00021,21.18809]
[1779412133884,26.39,77338.23,0.0,0.70277,0.00021,21.18827]
[1779412135898,26.39,77340.67,0.0,0.7033,0.00021,21.17173]
[1779412139023,26.39,77339.46,0.0,0.70304,0.00021,21.17973]
[1779412139124,26.38,77339.49,0.0,0.70305,0.00021,21.17941]
[1779412141535,26.38,77339.49,0.0,0.70305,0.00021,21.17941]
[1779412143955,26.38,77335.88,0.0,0.70228,0.00021,21.20339]
[1779412148990,26.38,77336.16,0.0,0.70235,0.00021,21.20136]
[1779412150956,26.38,77336.13,0.0,0.70234,0.00021,21.20152]
[1779412150981,26.38,77336.13,0.0,0.70234,0.00021,21.20152]
[1779412151301,26.38,77335.5,0.0,0.70221,0.00021,21.20568]
[1779412152012,26.38,77327.89,0.0,0.70057,0.00022,21.25647]
[1779412153022,26.38,77327.89,0.0,0.70057,0.00022,21.25647]
[1779412153051,26.38,77327.89,0.0,0.70057,0.00022,21.25647]
[1779412153272,26.38,77327.89,0.0,0.70057,0.00022,21.25647]
[1779412155033,26.38,77325.76,0.0,0.70012,0.00022,21.27044]
[1779412157005,26.38,77325.6,0.0,0.70009,0.00022,21.27141]
[1779412162082,26.38,77325.69,0.0,0.70012,0.00022,21.27032]
[1779412163020,26.38,77325.69,0.0,0.70012,0.00022,21.27032]
[1779412163027,26.38,77325.69,0.0,0.70013,0.00022,21.27024]
[1779412164096,26.38,77331.22,0.0,0.70132,0.00021,21.2333]
[1779412165103,26.38,77334.7,0.0,0.70207,0.00021,21.20996]
[1779412166110,26.38,77338.36,0.0,0.70286,0.00021,21.18536]
[1779412168941,26.38,77338.57,0.0,0.70291,0.00021,21.18387]
[1779412169131,26.38,77342.5,0.0,0.70375,0.00021,21.15735]
[1779412171023,26.38,77342.5,0.0,0.70375,0.00021,21.15735]
[1779412171145,26.38,77342.16,0.0,0.70371,0.00021,21.15542]
[1779412173159,26.38,77339.72,0.0,0.70319,0.00021,21.17173]
[1779412178194,26.37,77338.04,0.0,0.70284,0.00021,21.18267]
[1779412183229,26.37,77336.14,0.0,0.70244,0.00021,21.19518]
[1779412188264,26.37,77336.03,0.0,0.70242,0.00021,21.19567]
[1779412193299,26.37,77337.16,0.0,0.70267,0.00021,21.18787]
[1779412198334,26.37,77337.43,0.0,0.70274,0.00021,21.18588]
[1779412203370,26.37,77337.46,0.0,0.70275,0.00021,21.18552]
[1779412208405,26.37,77337.63,0.0,0.70279,0.00021,21.18425]
[1779412210419,26.37,77345.37,0.0,0.70445,0.00021,21.13203]
[1779412211426,26.37,77347.67,0.0,0.70494,0.00021,21.11644]
[1779412213444,26.37,77350.69,0.0,0.70559,0.00021,21.09585]
[1779412214451,26.37,77353.58,0.0,0.70621,0.00021,21.07604]
[1779412218479,26.36,77356.0,0.0,0.70674,0.00021,21.05903]
[1779412219486,26.36,77352.66,0.0,0.70603,0.00021,21.08177]
[1779412224521,26.36,77352.09,0.0,0.70592,0.00021,21.08537]
[1779412225528,26.36,77356.16,0.0,0.70679,0.00021,21.05757]
[1779412228549,26.36,77358.55,0.0,0.7073,0.00021,21.04113]
[1779412233584,26.36,77356.05,0.0,0.7068,0.00021,21.05401]
[1779412238619,26.36,77359.35,0.0,0.70751,0.00021,21.03125]
[1779412240633,26.36,77361.14,0.0,0.70789,0.00021,21.01895]
[1779412242647,26.36,77365.58,0.0,0.70883,0.00021,20.98843]
[1779412247682,26.36,77365.86,0.0,0.70889,0.00021,20.98662]
[1779412252719,26.36,77365.7,0.0,0.70885,0.00021,20.98782]
[1779412254734,26.36,77367.86,0.0,0.70931,0.00021,20.97298]
[1779412255741,26.36,77364.98,0.0,0.7087,0.00021,20.99285]
[1779412256748,26.36,77355.31,0.0,0.70664,0.00021,21.05917]
[1779412261784,26.36,77355.85,0.0,0.70675,0.00021,21.05548]
[1779412266819,26.36,77355.1,0.0,0.70659,0.00021,21.06061]
[1779412271853,26.36,77355.44,0.0,0.70666,0.00021,21.05827]
[1779412275882,26.36,77351.83,0.0,0.70589,0.00021,21.08282]
[1779412277896,26.36,77349.19,0.0,0.70533,0.00021,21.10068]
[1779412281924,26.36,77346.75,0.0,0.70482,0.00021,21.11701]
[1779412282931,26.36,77343.01,0.0,0.70402,0.00021,21.14224]
[1779412287973,26.36,77354.54,0.0,0.7065,0.00021,21.06352]
[1779412288981,26.36,77355.91,0.0,0.70679,0.00021,21.05417]
[1779412294016,26.36,77356.72,0.0,0.70699,0.00021,21.04459]
[1779412299051,26.36,77356.65,0.0,0.70697,0.00021,21.04512]
[1779412304086,26.36,77359.13,0.0,0.7075,0.00021,21.02817]
[1779412305093,26.36,77355.62,0.0,0.70675,0.00021,21.05218]
[1779412306100,26.36,77352.96,0.0,0.70618,0.00021,21.07034]
[1779412307107,26.36,77350.74,0.0,0.70571,0.00021,21.08544]
[1779412308114,26.36,77346.76,0.0,0.70486,0.00021,21.11244]
[1779412310128,26.36,77343.52,0.0,0.70417,0.00021,21.13428]
[1779412311857,26.36,77343.52,0.0,0.70417,0.00021,21.13428]
[1779412311887,26.36,77343.52,0.0,0.70417,0.00021,21.13428]
[1779412313149,26.36,77340.05,0.0,0.70343,0.00021,21.15749]
[1779412318183,26.36,77338.23,0.0,0.70305,0.00021,21.16948]
[1779412323219,26.35,77339.48,0.0,0.70333,0.00021,21.16049]
[1779412328254,26.35,77343.67,0.0,0.70424,0.00021,21.13186]
[1779412329260,26.35,77346.83,0.0,0.70492,0.00021,21.11043]
[1779412334298,26.35,77347.82,0.0,0.70513,0.00021,21.10367]
[1779412339333,26.35,77349.25,0.0,0.70544,0.00021,21.0939]
[1779412346382,26.35,77348.73,0.0,0.70533,0.00021,21.09733]
[1779412351417,26.35,77350.38,0.0,0.70572,0.00021,21.08194]
[1779412357459,26.35,77350.42,0.0,0.70573,0.00021,21.08162]
[1779412362494,26.35,77356.5,0.0,0.70703,0.00021,21.04009]
[1779412363501,26.35,77360.09,0.0,0.70779,0.00021,21.01553]
[1779412368536,26.35,77359.63,0.0,0.70769,0.00021,21.0189]
[1779412373571,26.35,77359.32,0.0,0.70762,0.00021,21.02119]
[1779412378606,26.35,77360.19,0.0,0.7078,0.00021,21.01534]
[1779412381627,26.35,77363.63,0.0,0.70853,0.00021,20.99178]
[1779412384648,26.35,77366.27,0.0,0.70909,0.00021,20.97373]
[1779412387669,26.35,77370.4,0.0,0.70996,0.00021,20.94539]
[1779412390690,26.36,77367.73,0.0,0.70938,0.00021,20.96404]
[1779412395725,26.36,77368.97,0.0,0.70964,0.00021,20.95573]
[1779412400760,26.36,77370.19,0.0,0.70989,0.00021,20.94753]
[1779412405794,26.36,77371.9,0.0,0.71025,0.00021,20.93598]
[1779412407809,26.36,77374.26,0.0,0.71075,0.00021,20.91967]
[1779412413851,26.36,77374.9,0.0,0.71092,0.00021,20.9107]
[1779412418886,26.36,77374.89,0.0,0.71093,0.00021,20.91046]
[1779412423921,26.35,77375.08,0.0,0.71098,0.00021,20.90884]
[1779412426310,26.35,77375.04,0.0,0.71097,0.00021,20.909]
[1779412426331,26.35,77375.04,0.0,0.71097,0.00021,20.909]
[1779412427949,26.35,77379.2,0.0,0.71186,0.00021,20.87996]
[1779412428956,26.35,77382.78,0.0,0.71262,0.00021,20.85494]
[1779412430969,26.35,77384.76,0.0,0.71304,0.00021,20.84107]
[1779412436006,26.35,77383.65,0.0,0.7128,0.00021,20.84886]
[1779412439027,26.35,77385.17,0.0,0.71312,0.00021,20.83826]
[1779412441044,26.35,77388.62,0.0,0.71385,0.00021,20.81404]
[1779412442055,26.35,77393.07,0.0,0.71479,0.00021,20.78275]
[1779412442424,26.35,77393.07,0.0,0.71479,0.00021,20.78275]
[1779412442520,26.35,77393.07,0.0,0.71479,0.00021,20.78275]
[1779412443062,26.35,77397.06,0.0,0.71563,0.00021,20.7545]
[1779412444070,26.35,77400.47,0.0,0.71635,0.00021,20.7303]
[1779412447091,26.35,77404.17,0.0,0.71713,0.00021,20.70391]
[1779412447464,26.35,77404.17,0.0,0.71713,0.00021,20.70391]
[1779412448098,26.35,77405.87,0.0,0.71749,0.00021,20.6918]
[1779412453133,26.35,77405.53,0.0,0.71742,0.00021,20.69391]
[1779412455147,26.35,77407.55,0.0,0.71785,0.00021,20.67941]
[1779412459177,26.35,77414.12,0.0,0.71923,0.00021,20.63226]
[1779412460183,26.35,77419.09,0.0,0.72027,0.00021,20.59648]
[1779412466225,26.35,77418.26,0.0,0.72012,0.00021,20.60185]
[1779412468239,26.35,77421.04,0.0,0.7207,0.00021,20.58165]
[1779412469246,26.35,77423.92,0.0,0.72131,0.00021,20.56073]
[1779412470253,26.34,77426.09,0.0,0.72176,0.00021,20.54492]
[1779412471260,26.34,77429.49,0.0,0.7225,0.00021,20.51602]
[1779412476295,26.34,77427.86,0.0,0.72219,0.00021,20.52673]
[1779412482337,26.34,77428.51,0.0,0.72236,0.00021,20.52079]
[1779412486365,26.33,77434.96,0.0,0.72372,0.00021,20.47323]
[1779412487372,26.33,77437.56,0.0,0.72427,0.00021,20.45411]
[1779412488379,26.33,77446.65,0.0,0.72615,0.00021,20.38745]
[1779412489386,26.33,77449.46,0.0,0.72674,0.00021,20.36667]
[1779412490393,26.33,77449.61,0.0,0.72677,0.00021,20.36546]
[1779412494647,26.33,77449.45,0.0,0.72676,0.00021,20.36593]
[1779412496435,26.33,77447.83,0.0,0.72642,0.00021,20.3777]
[1779412501038,26.33,77447.88,0.0,0.72644,0.00021,20.37707]
[1779412501090,26.33,77448.31,0.0,0.72653,0.00021,20.37382]
[1779412506507,26.32,77449.01,0.0,0.7267,0.00021,20.36789]
[1779412511636,26.32,77449.76,0.0,0.72687,0.00021,20.36188]
[1779412514564,26.32,77452.33,0.0,0.72743,0.00021,20.34167]
[1779412518592,26.31,77449.53,0.0,0.7269,0.00021,20.3606]
[1779412519599,26.31,77447.71,0.0,0.72653,0.00021,20.3739]
[1779412525643,26.31,77445.4,0.0,0.72607,0.00021,20.39026]
[1779412526648,26.31,77438.43,0.0,0.72462,0.00021,20.44129]
[1779412529219,26.31,77437.63,0.0,0.72446,0.00021,20.44705]
[1779412531683,26.31,77435.82,0.0,0.72413,0.00021,20.45567]
[1779412534703,26.3,77433.62,0.0,0.72368,0.00021,20.47139]
[1779412539935,26.3,77433.5,0.0,0.72367,0.00021,20.47176]
[1779412545781,26.3,77431.12,0.0,0.7232,0.00021,20.48815]
[1779412547512,26.3,77431.58,0.0,0.7233,0.00021,20.48466]
[1779412547542,26.3,77431.58,0.0,0.7233,0.00021,20.48466]
[1779412547969,26.3,77430.54,0.0,0.72308,0.00021,20.49209]
[1779412551023,26.3,77428.94,0.0,0.72276,0.00021,20.50343]
[1779412551125,26.3,77428.97,0.0,0.72277,0.00021,20.50306]
[1779412553023,26.3,77428.82,0.0,0.72274,0.00021,20.504]
[1779412553025,26.29,77425.57,0.0,0.72207,0.00021,20.52743]
[1779412553845,26.29,77419.83,0.0,0.72088,0.00021,20.56877]
[1779412555030,26.29,77419.83,0.0,0.72088,0.00021,20.56877]
[1779412555056,26.29,77419.76,0.0,0.72087,0.00021,20.56906]
[1779412559023,26.29,77419.72,0.0,0.72088,0.00021,20.56873]
[1779412559068,26.29,77420.32,0.0,0.72101,0.00021,20.5642]
[1779412564923,26.29,77420.8,0.0,0.72114,0.00021,20.55967]
[1779412566937,26.28,77423.08,0.0,0.72162,0.00021,20.54283]
[1779412571972,26.28,77421.61,0.0,0.72134,0.00021,20.55269]
[1779412577008,26.28,77421.83,0.0,0.72141,0.00021,20.55031]
[1779412582076,26.28,77417.37,0.0,0.7205,0.00021,20.58177]
[1779412583064,26.28,77397.53,0.0,0.71634,0.00021,20.72365]
[1779412584071,26.27,77396.4,0.0,0.7161,0.00021,20.7315]
[1779412584820,26.27,77396.4,0.0,0.7161,0.00021,20.7315]
[1779412585040,26.27,77396.4,0.0,0.7161,0.00021,20.7315]
[1779412585279,26.27,77393.4,0.0,0.71547,0.00021,20.75268]
[1779412586269,26.27,77393.4,0.0,0.71547,0.00021,20.75268]
[1779412586370,26.27,77395.88,0.0,0.716,0.00021,20.73495]
[1779412592127,26.27,77397.69,0.0,0.71643,0.00021,20.71717]
[1779412597161,26.27,77397.73,0.0,0.71646,0.00021,20.71635]
[1779412602197,26.27,77398.27,0.0,0.71658,0.00021,20.71197]
[1779412604211,26.27,77395.62,0.0,0.71603,0.00021,20.73059]
[1779412609246,26.26,77394.71,0.0,0.71586,0.00021,20.73641]
[1779412610253,26.26,77397.78,0.0,0.71651,0.00021,20.71446]
[1779412615288,26.26,77395.26,0.0,0.716,0.00021,20.7318]
[1779412621341,26.26,77392.54,0.0,0.71544,0.00021,20.75028]
[1779412628390,26.25,77394.9,0.0,0.71597,0.00021,20.73248]
[1779412629397,26.25,77398.8,0.0,0.7168,0.00021,20.70459]
[1779412634432,26.25,77397.9,0.0,0.71663,0.00021,20.71043]
[1779412639467,26.25,77399.25,0.0,0.71693,0.00021,20.70025]
[1779412643495,26.25,77396.52,0.0,0.71636,0.00021,20.71927]
[1779412648529,26.24,77395.52,0.0,0.71617,0.00021,20.72575]
[1779412653565,26.24,77394.52,0.0,0.71601,0.00021,20.72808]
[1779412658600,26.24,77394.01,0.0,0.71592,0.00021,20.73091]
[1779412661621,26.24,77390.75,0.0,0.71524,0.00021,20.75364]
[1779412668672,26.23,77390.95,0.0,0.71532,0.00021,20.75116]
[1779412673707,26.23,77389.03,0.0,0.71493,0.00021,20.76399]
[1779412680756,26.22,77389.23,0.0,0.71501,0.00021,20.76149]
[1779412687805,26.22,77388.9,0.0,0.71497,0.00021,20.76276]
[1779412691023,26.22,77388.71,0.0,0.71493,0.00021,20.76396]
[1779412691124,26.22,77388.71,0.0,0.71494,0.00021,20.76365]
[1779412696868,26.21,77388.83,0.0,0.71499,0.00021,20.76189]
[1779412703917,26.21,77386.52,0.0,0.71453,0.00021,20.77719]
[1779412704924,26.21,77382.63,0.0,0.71371,0.00021,20.80452]
[1779412705931,26.21,77379.55,0.0,0.71306,0.00021,20.82604]
[1779412710415,26.21,77381.37,0.0,0.71346,0.00021,20.8128]
[1779412711022,26.2,77381.66,0.0,0.71353,0.00021,20.81038]
[1779412711124,26.2,77381.76,0.0,0.71359,0.00021,20.80534]
[1779412711973,26.2,77379.55,0.0,0.71312,0.00021,20.82073]
[1779412717008,26.2,77378.99,0.0,0.71303,0.00021,20.82372]
[1779412722043,26.2,77378.26,0.0,0.7129,0.00021,20.82799]
[1779412724057,26.19,77387.73,0.0,0.71492,0.00021,20.76075]
[1779412725064,26.19,77389.87,0.0,0.71538,0.00021,20.74546]
[1779412726354,26.19,77389.87,0.0,0.71538,0.00021,20.74546]
[1779412726355,26.19,77390.45,0.0,0.71551,0.00021,20.74125]
[1779412733320,26.19,77390.39,0.0,0.71551,0.00021,20.74124]
[1779412739163,26.19,77390.33,0.0,0.71551,0.00021,20.74093]
[1779412744198,26.19,77390.66,0.0,0.7156,0.00021,20.7381]
[1779412751247,26.18,77389.84,0.0,0.71544,0.00021,20.74327]
[1779412758296,26.18,77389.7,0.0,0.71544,0.00021,20.74349]
[1779412765345,26.18,77389.36,0.0,0.71539,0.00021,20.74516]
[1779412768366,26.18,77391.6,0.0,0.71587,0.00021,20.72888]
[1779412773401,26.17,77392.78,0.0,0.71616,0.00021,20.71586]
[1779412781457,26.17,77394.4,0.0,0.71652,0.00021,20.70359]
[1779412785485,26.17,77392.27,0.0,0.71608,0.00021,20.71844]
[1779412787499,26.17,77387.74,0.0,0.71513,0.00021,20.75048]
[1779412790520,26.17,77384.81,0.0,0.71452,0.00021,20.77087]
[1779412790998,26.17,77384.81,0.0,0.71452,0.00021,20.77087]
[1779412792534,26.17,77390.84,0.0,0.71581,0.00021,20.72773]
[1779412793541,26.17,77399.25,0.0,0.71759,0.00021,20.66752]
[1779412794567,26.17,77421.7,0.0,0.72231,0.00021,20.50513]
[1779412795417,26.17,77421.7,0.0,0.72231,0.00021,20.50513]
[1779412795563,26.17,77456.46,0.0,0.72955,0.00021,20.24836]
[1779412796570,26.17,77467.96,0.0,0.73193,0.00021,20.16203]
[1779412797136,26.17,77467.96,0.0,0.73193,0.00021,20.16203]
[1779412797577,26.17,77471.15,0.0,0.73257,0.00021,20.13822]
[1779412798266,26.17,77471.15,0.0,0.73257,0.00021,20.13822]
[1779412798584,26.17,77473.14,0.0,0.73299,0.00021,20.12301]
[1779412798686,26.17,77473.14,0.0,0.73299,0.00021,20.12301]
[1779412800291,26.16,77473.29,0.0,0.73303,0.00021,20.12161]
[1779412800598,26.16,77474.62,0.0,0.73331,0.00021,20.1113]
[1779412803624,26.16,77465.15,0.0,0.73138,0.00021,20.18203]
[1779412804631,26.16,77462.18,0.0,0.73077,0.00021,20.20423]
[1779412805638,26.16,77459.13,0.0,0.73014,0.00021,20.22691]
[1779412806273,26.16,77459.13,0.0,0.73014,0.00021,20.22691]
[1779412806375,26.16,77459.13,0.0,0.73015,0.00021,20.2267]
[1779412807652,26.16,77457.27,0.0,0.72977,0.00021,20.24039]
[1779412810673,26.16,77458.63,0.0,0.73007,0.00021,20.22946]
[1779412812687,26.15,77457.73,0.0,0.7299,0.00021,20.2357]
[1779412815708,26.15,77459.22,0.0,0.73023,0.00021,20.22376]
[1779412817169,26.15,77459.22,0.0,0.73023,0.00021,20.22376]
[1779412817268,26.15,77459.22,0.0,0.73023,0.00021,20.22376]
[1779412817270,26.15,77458.9,0.0,0.73018,0.00021,20.22563]
[1779412820366,26.15,77458.06,0.0,0.73001,0.00021,20.23167]
[1779412820467,26.15,77458.27,0.0,0.73007,0.00021,20.22956]
[1779412820745,26.15,77455.67,0.0,0.72953,0.00021,20.24902]
[1779412822269,26.15,77455.67,0.0,0.72953,0.00021,20.24902]
[1779412822370,26.14,77455.72,0.0,0.72955,0.00021,20.24808]
[1779412825435,26.14,77450.35,0.0,0.72846,0.00021,20.28741]
[1779412830815,26.14,77449.81,0.0,0.72839,0.00021,20.29007]
[1779412836442,26.13,77449.93,0.0,0.72849,0.00021,20.2833]
[1779412838003,26.13,77450.0,0.0,0.72852,0.00021,20.28211]
[1779412838083,26.13,77450.0,0.0,0.72853,0.00021,20.28178]
[1779412838883,26.13,77447.89,0.0,0.7281,0.00021,20.29728]
[1779412843917,26.12,77448.77,0.0,0.72831,0.00021,20.28956]
[1779412844925,26.12,77446.12,0.0,0.72777,0.00021,20.30906]
[1779412849960,26.12,77445.0,0.0,0.72757,0.00021,20.31614]
[1779412855000,26.11,77445.33,0.0,0.72767,0.00021,20.31247]
[1779412860036,26.11,77445.93,0.0,0.72782,0.00021,20.30684]
[1779412862051,26.11,77447.99,0.0,0.72826,0.00021,20.29104]
[1779412867086,26.1,77447.21,0.0,0.72813,0.00021,20.29575]
[1779412872121,26.1,77445.16,0.0,0.72774,0.00021,20.30991]
[1779412877156,26.09,77444.81,0.0,0.7277,0.00021,20.31133]
[1779412882191,26.09,77444.68,0.0,0.7277,0.00021,20.3111]
[1779412887226,26.09,77443.98,0.0,0.72759,0.00021,20.3151]
[1779412893268,26.08,77443.57,0.0,0.72757,0.00021,20.31244]
[1779412897956,26.08,77443.72,0.0,0.72763,0.00021,20.31034]
[1779412898303,26.08,77437.69,0.0,0.72638,0.00021,20.35494]
[1779412903339,26.07,77436.73,0.0,0.72622,0.00021,20.36064]
[1779412907179,26.07,77436.79,0.0,0.72625,0.00021,20.35936]
[1779412907367,26.07,77436.73,0.0,0.72625,0.00021,20.35952]
[1779412908273,26.07,77436.73,0.0,0.72625,0.00021,20.35952]
[1779412908375,26.07,77436.81,0.0,0.72627,0.00021,20.35865]
[1779412915424,26.06,77437.43,0.0,0.72645,0.00021,20.35225]
[1779412916276,26.06,77437.43,0.0,0.72645,0.00021,20.35225]
[1779412916432,26.06,77438.37,0.0,0.72665,0.00021,20.34506]
[1779412920459,26.06,77434.86,0.0,0.72594,0.00021,20.37034]
[1779412922270,26.05,77434.87,0.0,0.72595,0.00021,20.37004]
[1779412922473,26.05,77434.95,0.0,0.72597,0.00021,20.36923]
[1779412922994,26.05,77434.95,0.0,0.72597,0.00021,20.36923]
[1779412923426,26.05,77434.95,0.0,0.72597,0.00021,20.36923]
[1779412923480,26.05,77428.84,0.0,0.7247,0.00021,20.41423]
[1779412924486,26.05,77425.11,0.0,0.72392,0.00021,20.44154]
[1779412925399,26.05,77425.11,0.0,0.72392,0.00021,20.44154]
[1779412925494,26.05,77425.47,0.0,0.724,0.00021,20.43866]
[1779412926779,26.05,77425.15,0.0,0.72394,0.00021,20.44079]
[1779412927516,26.05,77425.15,0.0,0.72394,0.00021,20.44079]
[1779412927799,26.05,77424.93,0.0,0.7239,0.00021,20.44219]
[1779412928515,26.05,77425.63,0.0,0.72406,0.00021,20.43681]
[1779412930639,26.05,77425.3,0.0,0.72399,0.00021,20.43903]
[1779412930656,26.05,77425.48,0.0,0.72404,0.00021,20.43748]
[1779412931455,26.05,77425.48,0.0,0.72404,0.00021,20.43748]
[1779412931728,26.05,77425.48,0.0,0.72404,0.00021,20.43748]
[1779412931712,26.05,77422.59,0.0,0.72344,0.00021,20.45855]
[1779412932272,26.05,77422.59,0.0,0.72344,0.00021,20.45855]
[1779412932543,26.05,77422.33,0.0,0.72339,0.00021,20.46023]
[1779412935564,26.04,77424.57,0.0,0.72388,0.00021,20.44306]
[1779412940599,26.04,77424.2,0.0,0.72383,0.00021,20.44475]
[1779412946643,26.03,77423.86,0.0,0.72379,0.00021,20.44605]
[1779412950672,26.03,77426.65,0.0,0.7244,0.00021,20.42468]
[1779412951679,26.03,77430.58,0.0,0.72526,0.00021,20.39125]
[1779412956714,26.03,77430.41,0.0,0.72524,0.00021,20.39172]
[1779412961749,26.03,77430.58,0.0,0.7253,0.00021,20.38968]
[1779412966784,26.02,77429.5,0.0,0.72509,0.00021,20.39689]
[1779412968798,26.02,77426.56,0.0,0.72449,0.00021,20.4183]
[1779412969839,26.02,77415.29,0.0,0.72212,0.00021,20.50106]
[1779412970812,26.02,77411.48,0.0,0.72131,0.00021,20.52897]
[1779412971820,26.02,77411.62,0.0,0.72135,0.00021,20.52789]
[1779412977861,26.02,77412.55,0.0,0.72155,0.00021,20.52066]
[1779412982897,26.02,77413.76,0.0,0.72182,0.00021,20.51153]
[1779412987932,26.02,77414.25,0.0,0.72193,0.00021,20.50767]
[1779412990953,26.02,77411.87,0.0,0.72143,0.00021,20.52497]
[1779412995988,26.02,77409.18,0.0,0.72087,0.00021,20.54438]
[1779413001024,26.01,77407.73,0.0,0.72057,0.00021,20.55465]
[1779413006064,26.01,77404.06,0.0,0.7198,0.00021,20.58115]
[1779413007072,26.01,77400.14,0.0,0.71897,0.00021,20.60955]
[1779413008078,26.01,77395.59,0.0,0.71801,0.00021,20.6424]
[1779413009085,26.01,77392.93,0.0,0.71745,0.00021,20.66142]
[1779413012105,26.01,77390.65,0.0,0.717,0.00021,20.67338]
[1779413017141,26.01,77392.13,0.0,0.71733,0.00021,20.6622]
[1779413019156,26.01,77386.15,0.0,0.71606,0.00021,20.70503]
[1779413020162,26.01,77383.23,0.0,0.71544,0.00021,20.72586]
[1779413022271,26.01,77385.31,0.0,0.71589,0.00021,20.71081]
[1779413022280,26.01,77388.92,0.0,0.71666,0.00021,20.68475]
[1779413028218,26.0,77388.98,0.0,0.71669,0.00021,20.68367]
[1779413029559,26.0,77391.33,0.0,0.71719,0.00021,20.66664]
[1779413030276,26.0,77391.33,0.0,0.71719,0.00021,20.66664]
[1779413030337,26.0,77391.69,0.0,0.71728,0.00021,20.66391]
[1779413035280,26.0,77392.95,0.0,0.71756,0.00021,20.65429]
[1779413036274,26.0,77395.11,0.0,0.71803,0.00021,20.63842]
[1779413037281,26.0,77396.96,0.0,0.71842,0.00021,20.62492]
[1779413041775,26.0,77395.87,0.0,0.7182,0.00021,20.63247]
[1779413042331,26.0,77391.89,0.0,0.71736,0.00021,20.66107]
[1779413043338,26.0,77389.61,0.0,0.71687,0.00021,20.67744]
[1779413048373,26.0,77389.3,0.0,0.71682,0.00021,20.67928]
[1779413052240,25.99,77389.5,0.0,0.71687,0.00021,20.67762]
[1779413052263,25.99,77389.5,0.0,0.71687,0.00021,20.67762]
[1779413058442,25.99,77394.36,0.0,0.71792,0.00021,20.64195]
[1779413062471,25.99,77396.3,0.0,0.71835,0.00021,20.62747]
[1779413069520,25.99,77395.87,0.0,0.71828,0.00021,20.62978]
[1779413075562,25.98,77388.59,0.0,0.71677,0.00021,20.67751]
[1779413076569,25.98,77386.58,0.0,0.71635,0.00021,20.69181]
[1779413078583,25.98,77389.14,0.0,0.71691,0.00021,20.67302]
[1779413082446,25.98,77389.16,0.0,0.71692,0.00021,20.67239]
[1779413082524,25.98,77389.16,0.0,0.71692,0.00021,20.67239]
[1779413082611,25.98,77386.35,0.0,0.71633,0.00021,20.69254]
[1779413086269,25.98,77386.06,0.0,0.71627,0.00021,20.69452]
[1779413086371,25.98,77386.06,0.0,0.71628,0.00021,20.69422]
[1779413088405,25.98,77386.06,0.0,0.71628,0.00021,20.69422]
[1779413088462,25.98,77386.06,0.0,0.71628,0.00021,20.69422]
[1779413090667,25.98,77383.34,0.0,0.71571,0.00021,20.71334]
[1779413092273,25.98,77381.64,0.0,0.71535,0.00021,20.72541]
[1779413092681,25.98,77382.14,0.0,0.71546,0.00021,20.7217]
[1779413097716,25.97,77383.68,0.0,0.71581,0.00021,20.70998]
[1779413099730,25.97,77386.34,0.0,0.71639,0.00021,20.6905]
[1779413100737,25.97,77391.17,0.0,0.71742,0.00021,20.65553]
[1779413106779,25.97,77393.52,0.0,0.71794,0.00021,20.63778]
[1779413107112,25.97,77393.52,0.0,0.71794,0.00021,20.63778]
[1779413107414,25.97,77393.52,0.0,0.71794,0.00021,20.63778]
[1779413107786,25.97,77396.82,0.0,0.71865,0.00021,20.61376]
[1779413109800,25.97,77393.32,0.0,0.71791,0.00021,20.6389]
[1779413110808,25.97,77387.41,0.0,0.71665,0.00021,20.68154]
[1779413115843,25.97,77387.63,0.0,0.7167,0.00021,20.67976]
[1779413119073,25.97,77387.66,0.0,0.71671,0.00021,20.67955]
[1779413121885,25.97,77385.75,0.0,0.7163,0.00021,20.6933]
[1779413127926,25.96,77387.04,0.0,0.7166,0.00021,20.68328]
[1779413135983,25.96,77386.52,0.0,0.71655,0.00021,20.68176]
[1779413141019,25.96,77386.99,0.0,0.71667,0.00021,20.67772]
[1779413146055,25.95,77388.5,0.0,0.71701,0.00021,20.66621]
[1779413151090,25.95,77388.28,0.0,0.71698,0.00021,20.66706]
[1779413157132,25.95,77388.7,0.0,0.71709,0.00021,20.66329]
[1779413160154,25.95,77385.71,0.0,0.71646,0.00021,20.68462]
[1779413165189,25.94,77386.14,0.0,0.71657,0.00021,20.68069]
[1779413167203,25.94,77392.15,0.0,0.71787,0.00021,20.637]
[1779413168210,25.94,77394.2,0.0,0.7183,0.00021,20.62205]
[1779413175396,25.94,77395.07,0.0,0.7185,0.00021,20.6155]
[1779413181301,25.94,77397.8,0.0,0.7191,0.00021,20.59484]
[1779413186336,25.94,77399.42,0.0,0.71945,0.00021,20.58277]
[1779413191371,25.94,77401.0,0.0,0.71983,0.00021,20.56676]
[1779413192769,25.94,77403.7,0.0,0.7204,0.00021,20.54691]
[1779413198420,25.93,77401.85,0.0,0.72004,0.00021,20.55958]
[1779413203456,25.93,77403.12,0.0,0.72032,0.00021,20.54969]
[1779413208491,25.93,77402.89,0.0,0.72029,0.00021,20.55073]
[1779413213526,25.92,77403.91,0.0,0.72053,0.00021,20.54241]
[1779413218563,25.92,77404.28,0.0,0.72064,0.00021,20.53877]
[1779413223598,25.92,77403.72,0.0,0.72055,0.00021,20.54184]
[1779413229640,25.91,77402.66,0.0,0.72036,0.00021,20.54833]
[1779413232662,25.91,77400.55,0.0,0.71992,0.00021,20.56326]
[1779413237698,25.91,77400.37,0.0,0.7199,0.00021,20.56384]
[1779413246760,25.9,77401.46,0.0,0.72017,0.00021,20.55463]
[1779413252803,25.9,77400.61,0.0,0.72004,0.00021,20.55587]
[1779413257838,25.9,77400.34,0.0,0.72,0.00021,20.55717]
[1779413260859,25.9,77402.29,0.0,0.72043,0.00021,20.5425]
[1779413265894,25.89,77404.09,0.0,0.72083,0.00021,20.52874]
[1779413274957,25.89,77404.72,0.0,0.72099,0.00021,20.52319]
[1779413281000,25.89,77404.35,0.0,0.72093,0.00021,20.52527]
[1779413286034,25.88,77403.39,0.0,0.72074,0.00021,20.53175]
[1779413292077,25.88,77402.98,0.0,0.72067,0.00021,20.53405]
[1779413297112,25.88,77403.31,0.0,0.72076,0.00021,20.53105]
[1779413302147,25.88,77400.99,0.0,0.72028,0.00021,20.54746]
[1779413307182,25.88,77402.21,0.0,0.72056,0.00021,20.53788]
[1779413310203,25.87,77404.87,0.0,0.72113,0.00021,20.518]
[1779413315238,25.87,77405.55,0.0,0.72133,0.00021,20.50811]
[1779413320273,25.87,77406.4,0.0,0.72152,0.00021,20.50128]
[1779413326319,25.87,77406.52,0.0,0.72156,0.00021,20.49992]
[1779413331354,25.87,77406.34,0.0,0.72153,0.00021,20.50096]
[1779413336389,25.87,77407.04,0.0,0.72169,0.00021,20.49558]
[1779413341425,25.86,77406.81,0.0,0.72164,0.00021,20.49709]
[1779413347467,25.86,77407.16,0.0,0.72172,0.00021,20.49433]
[1779413352502,25.86,77407.07,0.0,0.72171,0.00021,20.49488]
[1779413357537,25.86,77407.17,0.0,0.72173,0.00021,20.49406]
[1779413362572,25.86,77406.78,0.0,0.72165,0.00021,20.49685]
[1779413367607,25.86,77406.63,0.0,0.72162,0.00021,20.49789]
[1779413372643,25.86,77406.7,0.0,0.72167,0.00021,20.49314]
[1779413377678,25.86,77406.66,0.0,0.72166,0.00021,20.49341]
[1779413382714,25.86,77407.41,0.0,0.72182,0.00021,20.48786]
[1779413386742,25.86,77405.19,0.0,0.72135,0.00021,20.50419]
[1779413391776,25.86,77402.19,0.0,0.72071,0.00021,20.52618]
[1779413396812,25.86,77400.72,0.0,0.7204,0.00021,20.5367]
[1779413400840,25.86,77396.89,0.0,0.71959,0.00021,20.5645]
[1779413401847,25.86,77390.7,0.0,0.71827,0.00021,20.6096]
[1779413402854,25.86,77392.95,0.0,0.71876,0.00021,20.59313]
[1779413407889,25.86,77391.87,0.0,0.71854,0.00021,20.6006]
[1779413411236,25.86,77391.86,0.0,0.71854,0.00021,20.60052]
[1779413418966,25.86,77397.59,0.0,0.71978,0.00021,20.55815]
[1779413421987,25.85,77399.49,0.0,0.72019,0.00021,20.54408]
[1779413427023,25.85,77398.84,0.0,0.72005,0.00021,20.54879]
[1779413427599,25.85,77398.84,0.0,0.72005,0.00021,20.54879]
[1779413431051,25.85,77396.54,0.0,0.71959,0.00021,20.56146]
[1779413436086,25.85,77396.4,0.0,0.71956,0.00021,20.5623]
[1779413438100,25.85,77398.47,0.0,0.72001,0.00021,20.54704]
[1779413444143,25.85,77399.6,0.0,0.72026,0.00021,20.53846]
[1779413447165,25.85,77404.11,0.0,0.72122,0.00021,20.50516]
[1779413452200,25.85,77405.19,0.0,0.72147,0.00021,20.49663]
[1779413458246,25.85,77405.68,0.0,0.72159,0.00021,20.49235]
[1779413463281,25.84,77406.58,0.0,0.7218,0.00021,20.48524]
[1779413468318,25.84,77405.54,0.0,0.72159,0.00021,20.49243]
[1779413475367,25.84,77405.36,0.0,0.72157,0.00021,20.49299]
[1779413480402,25.84,77405.59,0.0,0.72164,0.00021,20.49077]
[1779413489465,25.83,77405.45,0.0,0.72163,0.00021,20.49082]
[1779413494500,25.83,77406.17,0.0,0.72183,0.00021,20.48086]
[1779413498294,25.83,77427.81,0.0,0.72642,0.00021,20.31964]
[1779413498528,25.83,77435.04,0.0,0.72795,0.00021,20.26532]
[1779413499535,25.83,77435.86,0.0,0.72812,0.00021,20.25901]
[1779413501236,25.83,77435.86,0.0,0.72812,0.00021,20.25901]
[1779413501337,25.83,77435.82,0.0,0.72812,0.00021,20.25928]
[1779413507288,25.83,77435.64,0.0,0.72809,0.00021,20.2603]
[1779413507591,25.83,77436.5,0.0,0.72827,0.00021,20.2537]
[1779413513633,25.83,77437.21,0.0,0.72845,0.00021,20.24745]
[1779413518668,25.82,77435.87,0.0,0.72819,0.00021,20.25677]
[1779413520683,25.82,77430.05,0.0,0.72697,0.00021,20.30031]
[1779413521689,25.82,77421.99,0.0,0.72527,0.00021,20.36056]
[1779413526724,25.82,77426.14,0.0,0.72617,0.00021,20.32872]
[1779413531759,25.82,77423.68,0.0,0.72566,0.00021,20.34649]
[1779413536794,25.81,77422.22,0.0,0.72537,0.00021,20.35666]
[1779413540822,25.81,77419.25,0.0,0.72476,0.00021,20.37816]
[1779413546868,25.81,77414.12,0.0,0.72371,0.00021,20.41528]
[1779413547875,25.81,77408.28,0.0,0.72247,0.00021,20.45848]
[1779413549889,25.81,77406.03,0.0,0.72199,0.00021,20.47522]
[1779413555931,25.81,77406.17,0.0,0.72204,0.00021,20.47029]
[1779413560966,25.81,77405.98,0.0,0.72199,0.00021,20.47187]
[1779413567008,25.81,77406.43,0.0,0.72208,0.00021,20.46866]
[1779413572043,25.81,77406.47,0.0,0.72209,0.00021,20.46844]
[1779413577078,25.81,77406.2,0.0,0.72203,0.00021,20.47051]
[1779413583120,25.81,77405.94,0.0,0.72197,0.00021,20.47249]
[1779413584127,25.81,77397.65,0.0,0.72021,0.00021,20.53356]
[1779413585137,25.81,77387.46,0.0,0.71802,0.00021,20.60808]
[1779413586144,25.81,77385.05,0.0,0.71751,0.00021,20.62555]
[1779413589271,25.81,77384.38,0.0,0.71737,0.00021,20.63024]
[1779413589372,25.81,77383.48,0.0,0.71718,0.00021,20.63669]
[1779413590172,25.81,77379.03,0.0,0.71623,0.00022,20.66885]
[1779413591179,25.81,77372.05,0.0,0.71472,0.00022,20.71929]
[1779413592112,25.81,77372.05,0.0,0.71472,0.00022,20.71929]
[1779413593283,25.81,77371.67,0.0,0.71464,0.00022,20.72204]
[1779413593385,25.81,77369.73,0.0,0.71422,0.00022,20.73599]
[1779413594200,25.81,77361.14,0.0,0.71236,0.00022,20.79748]
[1779413595207,25.81,77358.25,0.0,0.71174,0.00022,20.81803]
[1779413599235,25.81,77360.47,0.0,0.71223,0.00022,20.80194]
[1779413603263,25.81,77350.39,0.0,0.71005,0.00022,20.87324]
[1779413604270,25.81,77347.19,0.0,0.70935,0.00022,20.89586]
[1779413610315,25.81,77348.83,0.0,0.7097,0.00022,20.88436]
[1779413611322,25.81,77343.49,0.0,0.70857,0.00022,20.91786]
[1779413613336,25.81,77339.87,0.0,0.70778,0.00022,20.94322]
[1779413617364,25.81,77342.52,0.0,0.70836,0.00022,20.92443]
[1779413618370,25.81,77345.65,0.0,0.70905,0.00022,20.90234]
[1779413620385,25.81,77348.12,0.0,0.70959,0.00022,20.88485]
[1779413621392,25.81,77352.37,0.0,0.71052,0.00022,20.85469]
[1779413622399,25.8,77355.03,0.0,0.7111,0.00022,20.83575]
[1779413625420,25.8,77360.03,0.0,0.71218,0.00022,20.80001]
[1779413626427,25.8,77364.15,0.0,0.71308,0.00022,20.77052]
[1779413630456,25.8,77357.98,0.0,0.71175,0.00022,20.81434]
[1779413635491,25.8,77356.48,0.0,0.71144,0.00022,20.82451]
[1779413640526,25.8,77357.7,0.0,0.71172,0.00022,20.81523]
[1779413646568,25.8,77356.86,0.0,0.71156,0.00022,20.8204]
[1779413651603,25.79,77355.27,0.0,0.71124,0.00022,20.83091]
[1779413656638,25.79,77355.35,0.0,0.71129,0.00022,20.82936]
[1779413661673,25.78,77348.56,0.0,0.70983,0.00022,20.87685]
[1779413662683,25.78,77343.78,0.0,0.70879,0.00022,20.91058]
[1779413668725,25.78,77342.01,0.0,0.70841,0.00022,20.92287]
[1779413669732,25.78,77339.43,0.0,0.70784,0.00022,20.94096]
[1779413674767,25.78,77339.98,0.0,0.708,0.00022,20.93262]
[1779413679801,25.78,77339.75,0.0,0.70796,0.00022,20.93385]
[1779413681817,25.78,77351.21,0.0,0.71047,0.00022,20.85276]
[1779413683832,25.78,77353.17,0.0,0.7109,0.00022,20.83864]
[1779413688867,25.78,77352.8,0.0,0.71084,0.00022,20.84066]
[1779413693902,25.77,77353.87,0.0,0.71109,0.00022,20.8325]
[1779413694909,25.77,77350.96,0.0,0.71046,0.00022,20.85311]
[1779413695916,25.77,77346.45,0.0,0.70947,0.00022,20.88504]
[1779413696923,25.77,77343.96,0.0,0.70893,0.00022,20.9026]
[1779413701958,25.77,77342.97,0.0,0.70872,0.00022,20.90939]
[1779413709007,25.77,77342.85,0.0,0.7087,0.00022,20.90999]
[1779413714051,25.77,77338.8,0.0,0.70782,0.00022,20.93833]
[1779413715049,25.77,77317.16,0.0,0.70307,0.00022,21.08889]
[1779413716059,25.77,77309.39,0.0,0.70136,0.00022,21.14215]
[1779413718255,25.77,77306.08,0.0,0.70062,0.00022,21.16483]
[1779413718673,25.77,77306.08,0.0,0.70062,0.00022,21.16483]
[1779413719108,25.77,77306.08,0.0,0.70062,0.00022,21.16483]
[1779413719142,25.77,77306.08,0.0,0.70062,0.00022,21.16483]
[1779413719152,25.77,77306.08,0.0,0.70062,0.00022,21.16483]
[1779413719501,25.77,77295.98,0.0,0.69838,0.00022,21.23341]
[1779413719604,25.77,77295.98,0.0,0.69838,0.00022,21.23341]
[1779413719604,25.77,77295.98,0.0,0.69838,0.00022,21.23341]
[1779413719848,25.77,77295.98,0.0,0.69838,0.00022,21.23341]
[1779413720035,25.77,77295.98,0.0,0.69838,0.00022,21.23341]
[1779413720086,25.77,77290.73,0.0,0.69721,0.00022,21.26893]
[1779413721092,25.77,77293.7,0.0,0.69787,0.00022,21.24898]
[1779413722592,25.77,77293.0,0.0,0.69771,0.00022,21.25375]
[1779413722959,25.77,77293.0,0.0,0.69771,0.00022,21.25375]
[1779413722975,25.77,77293.0,0.0,0.69771,0.00022,21.25375]
[1779413723105,25.77,77293.0,0.0,0.69771,0.00022,21.25375]
[1779413723106,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413723608,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413723608,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413723611,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413724031,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413724108,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413724270,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413724301,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413724437,25.77,77291.61,0.0,0.6974,0.00022,21.26315]
[1779413724525,25.77,77289.61,0.0,0.69696,0.00022,21.27663]
[1779413727021,25.77,77289.56,0.0,0.69694,0.00022,21.27709]
[1779413727138,25.77,77289.64,0.0,0.69696,0.00022,21.27657]
[1779413728961,25.77,77289.9,0.0,0.69702,0.00022,21.27485]
[1779413729028,25.77,77289.9,0.0,0.69702,0.00022,21.27485]
[1779413729152,25.77,77289.18,0.0,0.69686,0.00022,21.2797]
[1779413730267,25.77,77289.18,0.0,0.69686,0.00022,21.2797]
[1779413730369,25.77,77289.88,0.0,0.69701,0.00022,21.27502]
[1779413733027,25.77,77289.15,0.0,0.69687,0.00022,21.27586]
[1779413733215,25.77,77290.5,0.0,0.69717,0.00022,21.26681]
[1779413735325,25.77,77290.66,0.0,0.69721,0.00022,21.26576]
[1779413741271,25.78,77292.15,0.0,0.69753,0.00022,21.25595]
[1779413745299,25.78,77308.28,0.0,0.7011,0.00022,21.14673]
[1779413746463,25.78,77308.28,0.0,0.7011,0.00022,21.14673]
[1779413746520,25.78,77308.71,0.0,0.7012,0.00022,21.1439]
[1779413747313,25.78,77305.94,0.0,0.70058,0.00022,21.16283]
[1779413748869,25.78,77306.01,0.0,0.7006,0.00022,21.16237]
[1779413749327,25.78,77306.71,0.0,0.70075,0.00022,21.15761]
[1779413752348,25.78,77313.26,0.0,0.7022,0.00022,21.11284]
[1779413754796,25.78,77313.22,0.0,0.70219,0.00022,21.11318]
[1779413755369,25.78,77312.92,0.0,0.70212,0.00022,21.11526]
[1779413760404,25.78,77313.6,0.0,0.70226,0.00022,21.11074]
[1779413763428,25.78,77309.75,0.0,0.70142,0.00022,21.13711]
[1779413768466,25.78,77308.58,0.0,0.70116,0.00022,21.14515]
[1779413773501,25.78,77315.93,0.0,0.70277,0.00022,21.09485]
[1779413774508,25.78,77318.54,0.0,0.70335,0.00022,21.07692]
[1779413776522,25.78,77315.44,0.0,0.70266,0.00022,21.09834]
[1779413778536,25.78,77313.09,0.0,0.70214,0.00022,21.11452]
[1779413782564,25.78,77315.88,0.0,0.70276,0.00022,21.09539]
[1779413787599,25.78,77315.6,0.0,0.70269,0.00022,21.09745]
[1779413792634,25.78,77316.74,0.0,0.70297,0.00022,21.08563]
[1779413797669,25.78,77316.45,0.0,0.7029,0.00022,21.08778]
[1779413798676,25.78,77318.89,0.0,0.70343,0.00022,21.07101]
[1779413802704,25.78,77315.61,0.0,0.70271,0.00022,21.09377]
[1779413807739,25.78,77315.19,0.0,0.70261,0.00022,21.0968]
[1779413814788,25.78,77313.79,0.0,0.70229,0.00022,21.10674]
[1779413819823,25.79,77315.34,0.0,0.70263,0.00022,21.0963]
[1779413820890,25.79,77328.08,0.0,0.70543,0.00022,21.00823]
[1779413821837,25.79,77331.85,0.0,0.70626,0.00022,20.98198]
[1779413822845,25.79,77332.24,0.0,0.70634,0.00022,20.97929]
[1779413827879,25.79,77332.68,0.0,0.70643,0.00022,20.97658]
[1779413832914,25.79,77335.99,0.0,0.70714,0.00022,20.95376]
[1779413836942,25.79,77345.5,0.0,0.70922,0.00022,20.88698]
[1779413837949,25.79,77347.74,0.0,0.7097,0.00022,20.87124]
[1779413843994,25.79,77349.99,0.0,0.71019,0.00022,20.85541]
[1779413845352,25.79,77349.99,0.0,0.71019,0.00022,20.85541]
[1779413845453,25.79,77352.91,0.0,0.71083,0.00022,20.83472]
[1779413846785,25.79,77352.44,0.0,0.71072,0.00022,20.83808]
[1779413847015,25.79,77353.75,0.0,0.71101,0.00022,20.82881]
[1779413849029,25.79,77350.2,0.0,0.71023,0.00022,20.85404]
[1779413854064,25.79,77351.28,0.0,0.7105,0.00022,20.84226]
[1779413859099,25.79,77352.05,0.0,0.71066,0.00022,20.83683]
[1779413864134,25.79,77352.22,0.0,0.7107,0.00022,20.83564]
[1779413869169,25.79,77352.25,0.0,0.71071,0.00022,20.83543]
[1779413874204,25.79,77353.91,0.0,0.71107,0.00022,20.82363]
[1779413875211,25.79,77360.6,0.0,0.71252,0.00022,20.77588]
[1779413876218,25.79,77368.01,0.0,0.71413,0.00022,20.72275]
[1779413881253,25.79,77368.73,0.0,0.71428,0.00022,20.71764]
[1779413883267,25.79,77366.83,0.0,0.71387,0.00022,20.7313]
[1779413888302,25.79,77366.93,0.0,0.71389,0.00022,20.73058]
[1779413894344,25.79,77367.2,0.0,0.71395,0.00022,20.72862]
[1779413900386,25.79,77367.2,0.0,0.71396,0.00022,20.7285]
[1779413905429,25.79,77367.02,0.0,0.71392,0.00022,20.72965]
[1779413910471,25.79,77365.63,0.0,0.71363,0.00022,20.73937]
[1779413915506,25.79,77366.95,0.0,0.71395,0.00022,20.72547]
[1779413920541,25.79,77366.81,0.0,0.71393,0.00022,20.72623]
[1779413925576,25.78,77366.88,0.0,0.71395,0.00022,20.72546]
[1779413931618,25.78,77366.67,0.0,0.71391,0.00022,20.72665]
[1779413936653,25.78,77366.81,0.0,0.71395,0.00022,20.72536]
[1779413941689,25.78,77365.22,0.0,0.71362,0.00022,20.7365]
[1779413942696,25.78,77362.86,0.0,0.71311,0.00022,20.75335]
[1779413947746,25.78,77362.27,0.0,0.71299,0.00022,20.75722]
[1779413951774,25.78,77364.15,0.0,0.7134,0.00022,20.74352]
[1779413956809,25.78,77363.23,0.0,0.71321,0.00022,20.74999]
[1779413961844,25.78,77362.66,0.0,0.71309,0.00022,20.75399]
[1779413966880,25.78,77362.63,0.0,0.71308,0.00022,20.75414]
[1779413971914,25.78,77364.46,0.0,0.71351,0.00022,20.73681]
[1779413973928,25.78,77368.54,0.0,0.71439,0.00022,20.70748]
[1779413979970,25.78,77368.18,0.0,0.71432,0.00022,20.70994]
[1779413982991,25.78,77366.51,0.0,0.71396,0.00022,20.72186]
[1779413988027,25.78,77367.62,0.0,0.7142,0.00022,20.71378]
[1779413993062,25.78,77367.97,0.0,0.71428,0.00022,20.71117]
[1779413998097,25.77,77369.32,0.0,0.71458,0.00022,20.70135]
[1779414003133,25.77,77369.26,0.0,0.71456,0.00022,20.7017]
[1779414008168,25.77,77368.93,0.0,0.7145,0.00022,20.70398]
[1779414013202,25.77,77368.94,0.0,0.7145,0.00022,20.70381]
[1779414018238,25.77,77368.97,0.0,0.71451,0.00022,20.7035]
[1779414023273,25.77,77369.75,0.0,0.71468,0.00022,20.69779]
[1779414028308,25.77,77368.1,0.0,0.71433,0.00022,20.70951]
[1779414029315,25.77,77365.66,0.0,0.7138,0.00022,20.72697]
[1779414034351,25.77,77364.97,0.0,0.71369,0.00022,20.72753]
[1779414039386,25.77,77365.42,0.0,0.71379,0.00022,20.72412]
[1779414045427,25.77,77365.58,0.0,0.71383,0.00022,20.72281]
[1779414054491,25.77,77365.45,0.0,0.71381,0.00022,20.72355]
[1779414057512,25.77,77349.5,0.0,0.71034,0.00022,20.83736]
[1779414058519,25.77,77343.17,0.0,0.70896,0.00022,20.8821]
[1779414065568,25.77,77341.95,0.0,0.70871,0.00022,20.89021]
[1779414068599,25.77,77345.63,0.0,0.70952,0.00022,20.86402]
[1779414069598,25.77,77365.75,0.0,0.7139,0.00022,20.72045]
[1779414070604,25.77,77371.95,0.0,0.71524,0.00022,20.67573]
[1779414075640,25.77,77371.97,0.0,0.71525,0.00022,20.67559]
[1779414080675,25.76,77373.16,0.0,0.71551,0.00022,20.66693]
[1779414083696,25.76,77375.21,0.0,0.71595,0.00022,20.65208]
[1779414085711,25.76,77377.42,0.0,0.71643,0.00022,20.63598]
[1779414088731,25.76,77381.97,0.0,0.71741,0.00022,20.60283]
[1779414089738,25.76,77388.69,0.0,0.71886,0.00021,20.55377]
[1779414091752,25.76,77391.29,0.0,0.71945,0.00021,20.53045]
[1779414096787,25.76,77391.86,0.0,0.71957,0.00021,20.52614]
[1779414101822,25.76,77391.85,0.0,0.71958,0.00021,20.52605]
[1779414108871,25.76,77391.82,0.0,0.71958,0.00021,20.52597]
[1779414110885,25.76,77389.82,0.0,0.71915,0.00021,20.54054]
[1779414115920,25.76,77389.98,0.0,0.71919,0.00021,20.5391]
[1779414120955,25.76,77389.85,0.0,0.71917,0.00021,20.53976]
[1779414121962,25.76,77392.03,0.0,0.71964,0.00021,20.5237]
[1779414129011,25.76,77392.81,0.0,0.71982,0.00021,20.51761]
[1779414135053,25.76,77393.43,0.0,0.71996,0.00021,20.51277]
[1779414141020,25.76,77394.08,0.0,0.72011,0.00021,20.50786]
[1779414140088,25.76,77398.43,0.0,0.72104,0.00021,20.47572]
[1779414141095,25.76,77400.55,0.0,0.7215,0.00021,20.46002]
[1779414142779,25.76,77400.55,0.0,0.7215,0.00021,20.46002]
[1779414142800,25.76,77401.67,0.0,0.72173,0.00021,20.45174]
[1779414148144,25.75,77401.88,0.0,0.72179,0.00021,20.44998]
[1779414149496,25.75,77401.88,0.0,0.72179,0.00021,20.44998]
[1779414149520,25.75,77401.88,0.0,0.72179,0.00021,20.44998]
[1779414149597,25.75,77401.88,0.0,0.72179,0.00021,20.44987]
[1779414155193,25.75,77402.71,0.0,0.722,0.00021,20.43929]
[1779414160228,25.75,77402.82,0.0,0.72203,0.00021,20.43821]
[1779414167276,25.75,77404.14,0.0,0.72232,0.00021,20.42817]
[1779414172312,25.75,77404.92,0.0,0.72249,0.00021,20.42229]
[1779414178353,25.75,77405.13,0.0,0.72254,0.00021,20.42065]
[1779414181375,25.75,77410.25,0.0,0.72363,0.00021,20.38246]
[1779414184396,25.75,77414.58,0.0,0.72456,0.00021,20.35001]
[1779414185403,25.75,77418.43,0.0,0.72538,0.00021,20.32111]
[1779414191445,25.75,77419.37,0.0,0.72559,0.00021,20.31376]
[1779414195473,25.75,77424.07,0.0,0.72659,0.00021,20.27821]
[1779414197487,25.75,77428.35,0.0,0.7275,0.00021,20.24583]
[1779414198494,25.75,77432.53,0.0,0.72839,0.00021,20.2142]
[1779414199501,25.75,77434.77,0.0,0.72887,0.00021,20.1971]
[1779414204536,25.74,77434.9,0.0,0.72891,0.00021,20.19554]
[1779414208564,25.74,77436.78,0.0,0.72932,0.00021,20.18081]
[1779414213600,25.74,77437.07,0.0,0.72942,0.00021,20.17386]
[1779414215880,25.74,77439.91,0.0,0.73003,0.00021,20.15205]
[1779414216772,25.74,77439.91,0.0,0.73003,0.00021,20.15205]
[1779414216785,25.74,77440.22,0.0,0.7301,0.00021,20.1496]
[1779414222662,25.74,77441.45,0.0,0.73037,0.00021,20.13971]
[1779414227697,25.74,77441.46,0.0,0.73038,0.00021,20.13915]
[1779414228255,25.74,77441.46,0.0,0.73038,0.00021,20.13915]
[1779414233739,25.73,77441.77,0.0,0.73047,0.00021,20.13617]
[1779414240789,25.73,77442.17,0.0,0.73057,0.00021,20.13236]
[1779414245824,25.73,77442.67,0.0,0.73069,0.00021,20.12798]
[1779414250859,25.73,77443.13,0.0,0.7308,0.00021,20.12394]
[1779414255894,25.73,77444.32,0.0,0.73106,0.00021,20.11443]
[1779414260929,25.72,77445.39,0.0,0.7313,0.00021,20.10588]
[1779414263950,25.72,77447.22,0.0,0.73169,0.00021,20.09168]
[1779414267978,25.72,77453.0,0.0,0.73291,0.00021,20.04713]
[1779414268299,25.72,77453.0,0.0,0.73291,0.00021,20.04713]
[1779414273080,25.72,77454.23,0.0,0.73321,0.00021,20.03301]
[1779414279056,25.72,77454.23,0.0,0.73323,0.00021,20.03228]
[1779414287112,25.72,77454.33,0.0,0.73327,0.00021,20.03065]
[1779414292148,25.71,77453.66,0.0,0.73314,0.00021,20.03522]
[1779414298190,25.71,77453.75,0.0,0.73318,0.00021,20.03377]
[1779414303230,25.71,77453.53,0.0,0.73315,0.00021,20.03486]
[1779414306251,25.71,77456.37,0.0,0.73376,0.00021,20.0126]
[1779414311286,25.71,77458.48,0.0,0.73421,0.00021,19.99578]
[1779414316321,25.71,77459.73,0.0,0.73449,0.00021,19.98569]
[1779414317328,25.7,77462.4,0.0,0.73505,0.00021,19.96495]
[1779414318335,25.7,77465.7,0.0,0.73574,0.00021,19.9393]
[1779414319342,25.7,77467.69,0.0,0.73616,0.00021,19.92378]
[1779414325413,25.7,77467.24,0.0,0.73607,0.00021,19.92712]
[1779414330448,25.7,77466.72,0.0,0.73595,0.00021,19.93125]
[1779414335483,25.7,77467.13,0.0,0.73607,0.00021,19.92399]
[1779414340519,25.71,77467.21,0.0,0.73608,0.00021,19.92348]
[1779414344547,25.7,77469.3,0.0,0.73652,0.00021,19.90696]
[1779414349582,25.7,77469.18,0.0,0.73651,0.00021,19.90757]
[1779414355624,25.7,77469.26,0.0,0.73653,0.00021,19.90683]
[1779414360659,25.7,77469.32,0.0,0.73654,0.00021,19.90615]
[1779414365694,25.7,77469.27,0.0,0.73654,0.00021,19.90617]
[1779414371736,25.7,77469.28,0.0,0.73656,0.00021,19.90566]
[1779414374147,25.7,77470.7,0.0,0.73686,0.00021,19.89446]
[1779414374759,25.7,77479.33,0.0,0.73865,0.00021,19.82692]
[1779414375766,25.7,77481.49,0.0,0.7391,0.00021,19.80995]
[1779414377780,25.7,77484.21,0.0,0.73967,0.00021,19.7885]
[1779414378788,25.7,77485.47,0.0,0.73993,0.00021,19.77854]
[1779414383824,25.7,77485.63,0.0,0.73997,0.00021,19.77711]
[1779414384831,25.7,77486.67,0.0,0.74019,0.00021,19.76889]
[1779414387852,25.7,77479.98,0.0,0.7388,0.00021,19.82137]
[1779414388859,25.7,77478.03,0.0,0.7384,0.00021,19.8366]
[1779414390873,25.7,77479.97,0.0,0.7388,0.00021,19.8213]
[1779414391880,25.7,77481.8,0.0,0.73921,0.00021,19.80265]
[1779414396915,25.7,77482.31,0.0,0.73932,0.00021,19.79854]
[1779414401950,25.7,77482.29,0.0,0.73933,0.00021,19.79842]
[1779414403964,25.69,77485.58,0.0,0.74001,0.00021,19.77241]
[1779414406985,25.69,77486.65,0.0,0.74024,0.00021,19.76384]
[1779414413029,25.69,77488.38,0.0,0.7406,0.00021,19.75001]
[1779414418064,25.69,77488.86,0.0,0.7407,0.00021,19.74603]
[1779414422092,25.69,77489.99,0.0,0.74094,0.00021,19.7371]
[1779414425114,25.69,77491.3,0.0,0.74121,0.00021,19.72677]
[1779414430170,25.69,77496.89,0.0,0.74236,0.00021,19.68266]
[1779414430689,25.69,77496.89,0.0,0.74236,0.00021,19.68266]
[1779414431318,25.69,77510.79,0.0,0.74522,0.0002,19.57212]
[1779414432172,25.69,77513.64,0.0,0.7458,0.0002,19.54916]
[1779414433297,25.69,77513.64,0.0,0.7458,0.0002,19.54916]
[1779414433717,25.69,77513.12,0.0,0.7457,0.0002,19.55316]
[1779414434121,25.69,77513.12,0.0,0.7457,0.0002,19.55316]
[1779414434186,25.69,77513.25,0.0,0.74573,0.0002,19.55196]
[1779414438214,25.69,77527.74,0.0,0.7487,0.0002,19.43492]
[1779414439220,25.69,77532.45,0.0,0.74966,0.0002,19.39685]
[1779414444257,25.69,77526.42,0.0,0.74844,0.0002,19.44555]
[1779414447279,25.69,77524.66,0.0,0.74808,0.0002,19.45956]
[1779414452314,25.69,77524.99,0.0,0.74819,0.0002,19.45228]
[1779414457349,25.69,77525.0,0.0,0.7482,0.0002,19.45192]
[1779414458356,25.69,77523.43,0.0,0.74788,0.0002,19.46451]
[1779414461376,25.69,77521.69,0.0,0.74753,0.0002,19.47831]
[1779414465405,25.69,77533.28,0.0,0.74989,0.0002,19.38453]
[1779414466412,25.68,77536.81,0.0,0.75062,0.0002,19.35569]
[1779414467419,25.68,77536.34,0.0,0.75052,0.0002,19.35936]
[1779414472454,25.68,77537.4,0.0,0.75075,0.0002,19.35017]
[1779414476482,25.68,77538.83,0.0,0.75106,0.0002,19.33805]
[1779414480734,25.68,77541.19,0.0,0.75155,0.0002,19.31818]
[1779414481518,25.68,77544.49,0.0,0.75222,0.0002,19.29133]
[1779414482492,25.68,77544.49,0.0,0.75222,0.0002,19.29133]
[1779414482525,25.68,77554.17,0.0,0.75417,0.0002,19.21216]
[1779414483532,25.68,77558.49,0.0,0.75504,0.0002,19.17649]
[1779414485107,25.68,77558.49,0.0,0.75504,0.0002,19.17649]
[1779414485208,25.68,77558.8,0.0,0.75511,0.0002,19.17365]
[1779414487567,25.67,77562.64,0.0,0.75594,0.0002,19.13971]
[1779414490588,25.67,77565.46,0.0,0.75654,0.0002,19.11507]
[1779414492229,25.67,77565.46,0.0,0.75654,0.0002,19.11507]
[1779414492330,25.67,77567.4,0.0,0.75693,0.0002,19.09904]
[1779414496630,25.67,77568.38,0.0,0.75712,0.0002,19.0909]
[1779414497646,25.67,77565.87,0.0,0.75662,0.0002,19.1116]
[1779414498652,25.67,77561.91,0.0,0.75583,0.0002,19.14414]
[1779414500666,25.67,77560.43,0.0,0.75554,0.0002,19.1561]
[1779414503686,25.66,77563.21,0.0,0.7561,0.0002,19.13292]
[1779414504694,25.66,77565.8,0.0,0.75662,0.0002,19.11151]
[1779414509729,25.66,77565.54,0.0,0.75658,0.0002,19.11342]
[1779414512750,25.66,77560.98,0.0,0.7557,0.0002,19.1465]
[1779414516778,25.66,77556.87,0.0,0.75488,0.0002,19.17996]
[1779414517785,25.66,77549.29,0.0,0.75335,0.0002,19.24214]
[1779414519019,25.66,77549.29,0.0,0.75335,0.0002,19.24214]
[1779414528861,25.66,77549.6,0.0,0.75341,0.0002,19.23985]
[1779414530876,25.66,77548.35,0.0,0.75316,0.0002,19.25008]
[1779414531883,25.66,77546.66,0.0,0.75282,0.0002,19.26388]
[1779414535913,25.66,77549.38,0.0,0.75337,0.0002,19.24157]
[1779414538025,25.66,77548.35,0.0,0.75316,0.0002,19.24997]
[1779414538095,25.66,77547.78,0.0,0.75305,0.0002,19.25461]
[1779414543969,25.66,77547.31,0.0,0.75296,0.0002,19.25819]
[1779414545983,25.66,77545.95,0.0,0.75269,0.0002,19.26918]
[1779414551018,25.66,77546.58,0.0,0.75282,0.0002,19.26368]
[1779414556056,25.66,77546.52,0.0,0.75282,0.0002,19.26379]
[1779414560084,25.66,77551.8,0.0,0.75389,0.0002,19.22031]
[1779414564112,25.66,77548.06,0.0,0.75314,0.0002,19.25077]
[1779414569147,25.66,77546.98,0.0,0.75293,0.0002,19.25919]
[1779414574188,25.66,77547.44,0.0,0.75307,0.0002,19.25071]
[1779414577210,25.65,77549.09,0.0,0.75341,0.0002,19.23684]
[1779414580231,25.65,77551.53,0.0,0.75391,0.0002,19.2163]
[1779414581238,25.65,77554.86,0.0,0.75459,0.0002,19.18884]
[1779414586273,25.65,77554.29,0.0,0.75449,0.0002,19.19286]
[1779414586972,25.65,77554.29,0.0,0.75449,0.0002,19.19286]
[1779414587022,25.65,77554.29,0.0,0.75449,0.0002,19.19286]
[1779414592315,25.65,77556.31,0.0,0.75493,0.0002,19.17501]
[1779414600372,25.64,77555.77,0.0,0.75485,0.0002,19.17801]
[1779414601378,25.64,77565.89,0.0,0.75689,0.0002,19.09453]
[1779414602385,25.64,77569.63,0.0,0.75764,0.0002,19.06354]
[1779414604099,25.64,77569.36,0.0,0.75758,0.0002,19.06571]
[1779414604399,25.64,77568.16,0.0,0.75734,0.0002,19.07558]
[1779414606413,25.64,77573.19,0.0,0.75835,0.0002,19.03382]
[1779414607420,25.64,77578.72,0.0,0.75945,0.0002,18.98792]
[1779414608430,25.64,77581.04,0.0,0.75991,0.0002,18.96867]
[1779414609226,25.64,77581.04,0.0,0.75991,0.0002,18.96867]
[1779414609436,25.64,77582.56,0.0,0.76022,0.0002,18.95608]
[1779414610443,25.64,77582.92,0.0,0.76029,0.0002,18.95309]
[1779414611450,25.64,77583.58,0.0,0.76042,0.0002,18.9476]
[1779414612457,25.64,77583.91,0.0,0.76048,0.0002,18.94486]
[1779414617493,25.64,77583.96,0.0,0.76049,0.0002,18.94457]
[1779414618500,25.64,77586.0,0.0,0.76089,0.0002,18.9276]
[1779414619507,25.64,77586.67,0.0,0.76103,0.0002,18.92207]
[1779414620514,25.64,77592.21,0.0,0.76212,0.0002,18.87587]
[1779414625549,25.64,77596.24,0.0,0.76294,0.0002,18.8412]
[1779414631591,25.64,77596.4,0.0,0.76301,0.0002,18.83543]
[1779414636626,25.64,77596.86,0.0,0.7631,0.0002,18.83148]
[1779414641662,25.64,77597.19,0.0,0.76317,0.0002,18.82862]
[1779414646697,25.64,77594.53,0.0,0.76264,0.0002,18.85086]
[1779414651738,25.64,77594.37,0.0,0.76261,0.0002,18.85213]
[1779414652743,25.64,77588.28,0.0,0.76141,0.0002,18.90301]
[1779414654284,25.64,77588.28,0.0,0.76141,0.0002,18.90301]
[1779414654372,25.64,77589.44,0.0,0.76164,0.0002,18.89325]
[1779414654757,25.64,77591.13,0.0,0.76197,0.0002,18.87907]
[1779414660799,25.64,77591.98,0.0,0.76215,0.0002,18.87173]
[1779414664832,25.64,77591.83,0.0,0.76212,0.0002,18.87289]
[1779414664934,25.64,77584.31,0.0,0.76063,0.0002,18.93575]
[1779414668855,25.64,77581.0,0.0,0.75997,0.0002,18.96339]
[1779414674897,25.64,77579.82,0.0,0.75973,0.0002,18.9732]
[1779414686985,25.64,77580.46,0.0,0.75986,0.0002,18.96798]
[1779414690007,25.64,77575.08,0.0,0.75879,0.0002,19.01281]
[1779414691013,25.64,77572.95,0.0,0.75839,0.0002,19.02619]
[1779414696048,25.64,77572.65,0.0,0.75833,0.0002,19.02879]
[1779414701084,25.64,77572.71,0.0,0.75834,0.0002,19.02835]
[1779414706119,25.64,77572.98,0.0,0.75839,0.0002,19.02613]
[1779414712161,25.64,77573.0,0.0,0.7584,0.0002,19.02598]
[1779414717196,25.64,77572.57,0.0,0.75831,0.0002,19.02948]
[1779414722231,25.64,77572.52,0.0,0.75831,0.0002,19.02977]
[1779414725252,25.64,77574.11,0.0,0.75863,0.0002,19.01646]
[1779414726259,25.64,77580.38,0.0,0.75988,0.0002,18.96437]
[1779414727266,25.64,77582.01,0.0,0.7602,0.0002,18.95084]
[1779414732302,25.64,77576.63,0.0,0.75913,0.0002,18.99531]
[1779414733309,25.64,77567.03,0.0,0.75722,0.0002,19.07486]
[1779414734316,25.64,77563.42,0.0,0.7565,0.0002,19.1046]
[1779414738344,25.64,77561.85,0.0,0.75619,0.0002,19.11717]
[1779414744387,25.63,77561.98,0.0,0.75623,0.0002,19.11553]
[1779414748414,25.63,77553.97,0.0,0.75462,0.0002,19.18118]
[1779414749421,25.63,77551.91,0.0,0.75421,0.0002,19.19807]
[1779414754463,25.63,77551.64,0.0,0.75419,0.0002,19.19584]
[1779414754564,25.63,77550.71,0.0,0.754,0.0002,19.20343]
[1779414755463,25.63,77549.32,0.0,0.75373,0.0002,19.21478]
[1779414756470,25.63,77547.11,0.0,0.75328,0.0002,19.23283]
[1779414758484,25.63,77544.87,0.0,0.75283,0.0002,19.251]
[1779414759491,25.63,77543.51,0.0,0.75256,0.0002,19.26202]
[1779414762254,25.63,77542.93,0.0,0.75245,0.0002,19.26652]
[1779414762267,25.63,77542.93,0.0,0.75245,0.0002,19.26652]
[1779414762512,25.63,77542.83,0.0,0.75243,0.0002,19.26721]
[1779414767547,25.63,77543.12,0.0,0.7525,0.0002,19.26418]
[1779414770568,25.63,77540.03,0.0,0.75189,0.0002,19.28896]
[1779414773588,25.63,77538.64,0.0,0.75162,0.0002,19.29973]
[1779414775603,25.63,77534.23,0.0,0.75074,0.0002,19.33524]
[1779414778270,25.63,77534.23,0.0,0.75074,0.0002,19.33524]
[1779414778623,25.62,77534.3,0.0,0.75077,0.0002,19.33396]
[1779414781645,25.62,77538.58,0.0,0.75165,0.0002,19.2984]
[1779414782651,25.62,77540.13,0.0,0.75197,0.0002,19.28556]
[1779414783659,25.62,77541.82,0.0,0.75232,0.0002,19.27158]
[1779414784666,25.62,77543.22,0.0,0.75261,0.0002,19.25996]
[1779414789701,25.62,77539.27,0.0,0.75183,0.0002,19.29137]
[1779414793729,25.61,77535.71,0.0,0.75112,0.0002,19.31956]
[1779414794736,25.61,77529.04,0.0,0.74977,0.0002,19.37371]
[1779414798764,25.61,77528.08,0.0,0.74959,0.0002,19.381]
[1779414803799,25.61,77528.41,0.0,0.74967,0.0002,19.37765]
[1779414808839,25.61,77528.52,0.0,0.74971,0.0002,19.37613]
[1779414813874,25.61,77527.95,0.0,0.74964,0.0002,19.37573]
[1779414816895,25.61,77523.66,0.0,0.74877,0.0002,19.41008]
[1779414821931,25.6,77530.64,0.0,0.75022,0.0002,19.35255]
[1779414823945,25.6,77532.56,0.0,0.75062,0.0002,19.33674]
[1779414830994,25.6,77529.18,0.0,0.74994,0.0002,19.36359]
[1779414832001,25.6,77525.96,0.0,0.74929,0.0002,19.38959]
[1779414837036,25.6,77527.51,0.0,0.74962,0.0002,19.37627]
[1779414843078,25.6,77527.54,0.0,0.74965,0.0002,19.37527]
[1779414848113,25.59,77527.3,0.0,0.74961,0.0002,19.3766]
[1779414855162,25.59,77527.58,0.0,0.74969,0.0002,19.37351]
[1779414856169,25.59,77531.52,0.0,0.7505,0.0002,19.34138]
[1779414857176,25.59,77533.66,0.0,0.75093,0.0002,19.32388]
[1779414859190,25.59,77535.83,0.0,0.75138,0.0002,19.30609]
[1779414864225,25.59,77535.2,0.0,0.75126,0.0002,19.31101]
[1779414869265,25.59,77534.52,0.0,0.75112,0.0002,19.31627]
[1779414871279,25.59,77533.01,0.0,0.75085,0.0002,19.32414]
[1779414876316,25.59,77533.78,0.0,0.75102,0.0002,19.31753]
[1779414881351,25.59,77533.64,0.0,0.751,0.0002,19.31834]
[1779414882358,25.59,77529.4,0.0,0.75014,0.0002,19.35278]
[1779414886386,25.59,77527.74,0.0,0.74981,0.0002,19.3659]
[1779414891422,25.58,77527.51,0.0,0.74977,0.0002,19.36726]
[1779414896457,25.58,77528.87,0.0,0.75007,0.0002,19.35536]
[1779414902498,25.58,77529.09,0.0,0.75014,0.0002,19.3525]
[1779414907534,25.58,77529.12,0.0,0.75017,0.0002,19.35136]
[1779414913576,25.57,77529.28,0.0,0.75023,0.0002,19.349]
[1779414918612,25.57,77529.36,0.0,0.75026,0.0002,19.34749]
[1779414920626,25.57,77533.17,0.0,0.75105,0.0002,19.3161]
[1779414921633,25.57,77534.85,0.0,0.75139,0.0002,19.30225]
[1779414925661,25.57,77542.04,0.0,0.75287,0.0002,19.24296]
[1779414927675,25.57,77543.37,0.0,0.75314,0.0002,19.23192]
[1779414929689,25.57,77541.08,0.0,0.75268,0.0002,19.25058]
[1779414936740,25.56,77541.64,0.0,0.75284,0.0002,19.24109]
[1779414939762,25.56,77538.73,0.0,0.75225,0.0002,19.26468]
[1779414940768,25.56,77527.88,0.0,0.75004,0.0002,19.35319]
[1779414942783,25.56,77527.85,0.0,0.75004,0.0002,19.35319]
[1779414949832,25.56,77527.58,0.0,0.75001,0.0002,19.35458]
[1779414950839,25.56,77533.3,0.0,0.75118,0.0002,19.30778]
[1779414951846,25.56,77535.13,0.0,0.75155,0.0002,19.29271]
[1779414956881,25.56,77534.58,0.0,0.75146,0.0002,19.29658]
[1779414961916,25.56,77533.84,0.0,0.75132,0.0002,19.30197]
[1779414964937,25.55,77525.42,0.0,0.74961,0.0002,19.37016]
[1779414965944,25.55,77519.14,0.0,0.74833,0.0002,19.42106]
[1779414967958,25.55,77521.06,0.0,0.74873,0.0002,19.40518]
[1779414972993,25.55,77521.37,0.0,0.74882,0.0002,19.40186]
[1779414978028,25.55,77520.52,0.0,0.74866,0.0002,19.40804]
[1779414984071,25.55,77520.75,0.0,0.74873,0.0002,19.40538]
[1779414989105,25.54,77520.65,0.0,0.74872,0.0002,19.40549]
[1779414990112,25.54,77518.81,0.0,0.74835,0.0002,19.4203]
[1779414995147,25.54,77518.17,0.0,0.74826,0.00021,19.42054]
[1779415003203,25.54,77517.66,0.0,0.74818,0.00021,19.42376]
[1779415008238,25.54,77518.36,0.0,0.74834,0.00021,19.41754]
[1779415013273,25.54,77519.64,0.0,0.74862,0.0002,19.40663]
[1779415014280,25.54,77522.03,0.0,0.74911,0.0002,19.38711]
[1779415019315,25.53,77522.9,0.0,0.7493,0.0002,19.3796]
[1779415024350,25.53,77523.07,0.0,0.74934,0.0002,19.37776]
[1779415032405,25.53,77523.21,0.0,0.74939,0.0002,19.37587]
[1779415037441,25.53,77521.96,0.0,0.74915,0.0002,19.38549]
[1779415042476,25.53,77522.06,0.0,0.74918,0.0002,19.38412]
[1779415048518,25.53,77522.85,0.0,0.74936,0.0002,19.37706]
[1779415053553,25.52,77523.71,0.0,0.74958,0.0002,19.36533]
[1779415058588,25.52,77524.26,0.0,0.7497,0.0002,19.3605]
[1779415063623,25.52,77523.27,0.0,0.7495,0.0002,19.36821]
[1779415064630,25.52,77515.55,0.0,0.74792,0.00021,19.43097]
[1779415065637,25.52,77511.13,0.0,0.74701,0.00021,19.46673]
[1779415067651,25.52,77509.28,0.0,0.74663,0.00021,19.48159]
[1779415072686,25.52,77505.33,0.0,0.74582,0.00021,19.51317]
[1779415074004,25.52,77505.33,0.0,0.74582,0.00021,19.51317]
[1779415073693,25.52,77503.05,0.0,0.74536,0.00021,19.53144]
[1779415074701,25.52,77489.44,0.0,0.74254,0.00021,19.64052]
[1779415075708,25.52,77491.51,0.0,0.74297,0.00021,19.6239]
[1779415077723,25.52,77495.47,0.0,0.74379,0.00021,19.59208]
[1779415078730,25.52,77505.32,0.0,0.74583,0.00021,19.51281]
[1779415079930,25.52,77505.32,0.0,0.74583,0.00021,19.51281]
[1779415085779,25.52,77504.85,0.0,0.74575,0.00021,19.51618]
[1779415090814,25.52,77504.81,0.0,0.74575,0.00021,19.51617]
[1779415091821,25.52,77505.27,0.0,0.74584,0.00021,19.5124]
[1779415095849,25.52,77505.89,0.0,0.74598,0.00021,19.50714]
[1779415098870,25.52,77508.59,0.0,0.74654,0.00021,19.48518]
[1779415102900,25.52,77512.85,0.0,0.74742,0.00021,19.45061]
[1779415107092,25.52,77515.06,0.0,0.74787,0.00021,19.43272]
[1779415107272,25.52,77516.92,0.0,0.74825,0.00021,19.41766]
[1779415107933,25.52,77516.79,0.0,0.74823,0.00021,19.41875]
[1779415112969,25.52,77517.41,0.0,0.74838,0.00021,19.40961]
[1779415113976,25.52,77520.62,0.0,0.74904,0.00021,19.38359]
[1779415119011,25.52,77522.66,0.0,0.74945,0.0002,19.36744]
[1779415126063,25.52,77523.08,0.0,0.74952,0.0002,19.36458]
[1779415129084,25.52,77525.31,0.0,0.74997,0.0002,19.34666]
[1779415134119,25.52,77525.16,0.0,0.74993,0.0002,19.34835]
[1779415137140,25.52,77527.08,0.0,0.75031,0.0002,19.33297]
[1779415142175,25.52,77527.86,0.0,0.75048,0.0002,19.32646]
[1779415147210,25.52,77528.59,0.0,0.75063,0.0002,19.32039]
[1779415148217,25.52,77533.13,0.0,0.75155,0.0002,19.28327]
[1779415149224,25.52,77536.78,0.0,0.7523,0.0002,19.2533]
[1779415151238,25.52,77538.89,0.0,0.75273,0.0002,19.23596]
[1779415153252,25.52,77540.71,0.0,0.7531,0.0002,19.22097]
[1779415159294,25.52,77540.64,0.0,0.75309,0.0002,19.22151]
[1779415164329,25.52,77542.06,0.0,0.75338,0.0002,19.20975]
[1779415169365,25.52,77541.51,0.0,0.75327,0.0002,19.21416]
[1779415171378,25.52,77538.03,0.0,0.75259,0.0002,19.2384]
[1779415176413,25.52,77537.05,0.0,0.7524,0.0002,19.24621]
[1779415180441,25.52,77538.97,0.0,0.7528,0.0002,19.23022]
[1779415185478,25.52,77538.69,0.0,0.75275,0.0002,19.23219]
[1779415186485,25.52,77540.39,0.0,0.75309,0.0002,19.21816]
[1779415195548,25.52,77546.57,0.0,0.75436,0.0002,19.16691]
[1779415199576,25.52,77548.05,0.0,0.75466,0.0002,19.15475]
[1779415201614,25.52,77561.5,0.0,0.75737,0.0002,19.04342]
[1779415202615,25.52,77567.64,0.0,0.7586,0.0002,18.99238]
[1779415203672,25.52,77567.64,0.0,0.7586,0.0002,18.99238]
[1779415203769,25.52,77567.64,0.0,0.7586,0.0002,18.99238]
[1779415203870,25.52,77569.56,0.0,0.75899,0.0002,18.97644]
[1779415204627,25.52,77561.42,0.0,0.75735,0.0002,19.04429]
[1779415205634,25.52,77559.42,0.0,0.75695,0.0002,19.06091]
[1779415206275,25.52,77559.42,0.0,0.75695,0.0002,19.06091]
[1779415206641,25.52,77559.72,0.0,0.75701,0.0002,19.05841]
[1779415207648,25.52,77560.75,0.0,0.75722,0.0002,19.04986]
[1779415210273,25.52,77560.29,0.0,0.75712,0.0002,19.0537]
[1779415210669,25.52,77560.22,0.0,0.75711,0.0002,19.05431]
[1779415212683,25.52,77567.01,0.0,0.75847,0.0002,18.99788]
[1779415213690,25.52,77570.74,0.0,0.75922,0.0002,18.96687]
[1779415215079,25.52,77570.74,0.0,0.75922,0.0002,18.96687]
[1779415215159,25.52,77572.78,0.0,0.75962,0.0002,18.94996]
[1779415215704,25.52,77576.22,0.0,0.76031,0.0002,18.92114]
[1779415217720,25.52,77582.36,0.0,0.76154,0.0002,18.86965]
[1779415218727,25.52,77585.68,0.0,0.7622,0.0002,18.84182]
[1779415219734,25.52,77585.57,0.0,0.76218,0.0002,18.84282]
[1779415220741,25.52,77585.85,0.0,0.76223,0.0002,18.84054]
[1779415221748,25.52,77587.05,0.0,0.76247,0.0002,18.83053]
[1779415225361,25.52,77587.53,0.0,0.76256,0.0002,18.82676]
[1779415230811,25.52,77588.53,0.0,0.76274,0.0002,18.8189]
[1779415236853,25.52,77588.48,0.0,0.76275,0.0002,18.81556]
[1779415241887,25.52,77593.47,0.0,0.76373,0.0002,18.77401]
[1779415246923,25.53,77596.5,0.0,0.76431,0.0002,18.74919]
[1779415251960,25.53,77598.58,0.0,0.76472,0.0002,18.7317]
[1779415255614,25.53,77598.26,0.0,0.76466,0.0002,18.73448]
[1779415256235,25.53,77615.83,0.0,0.76812,0.0002,18.58545]
[1779415256364,25.53,77615.83,0.0,0.76812,0.0002,18.58545]
[1779415256995,25.53,77614.28,0.0,0.76781,0.0002,18.59869]
[1779415259247,25.53,77613.59,0.0,0.76768,0.0002,18.6046]
[1779415259544,25.53,77611.62,0.0,0.76729,0.0002,18.62138]
[1779415259619,25.53,77611.62,0.0,0.76729,0.0002,18.62138]
[1779415259654,25.53,77611.62,0.0,0.76729,0.0002,18.62138]
[1779415259769,25.53,77611.62,0.0,0.76729,0.0002,18.62138]
[1779415260038,25.53,77608.47,0.0,0.76667,0.0002,18.64814]
[1779415263040,25.53,77613.23,0.0,0.76761,0.0002,18.60765]
[1779415263889,25.53,77613.23,0.0,0.76761,0.0002,18.60765]
[1779415263891,25.53,77613.23,0.0,0.76761,0.0002,18.60765]
[1779415264050,25.53,77613.11,0.0,0.76758,0.0002,18.60869]
[1779415265774,25.53,77612.36,0.0,0.76744,0.0002,18.61508]
[1779415271176,25.53,77615.21,0.0,0.76799,0.0002,18.59096]
[1779415272183,25.53,77625.28,0.0,0.76996,0.0002,18.50508]
[1779415272659,25.53,77625.28,0.0,0.76996,0.0002,18.50508]
[1779415272769,25.53,77625.28,0.0,0.76996,0.0002,18.50508]
[1779415273190,25.53,77626.57,0.0,0.77021,0.0002,18.49418]
[1779415274197,25.53,77623.52,0.0,0.76961,0.0002,18.52039]
[1779415278225,25.53,77626.49,0.0,0.77018,0.0002,18.49548]
[1779415279232,25.53,77627.63,0.0,0.7704,0.00019,18.48587]
[1779415280239,25.53,77629.44,0.0,0.77075,0.00019,18.47053]
[1779415285278,25.53,77629.22,0.0,0.77069,0.00019,18.47333]
[1779415290312,25.53,77626.76,0.0,0.77019,0.0002,18.49531]
[1779415291319,25.53,77625.03,0.0,0.76988,0.0002,18.50591]
[1779415297360,25.54,77624.98,0.0,0.76985,0.0002,18.50704]
[1779415302396,25.54,77624.7,0.0,0.76979,0.0002,18.50969]
[1779415303403,25.54,77623.4,0.0,0.76954,0.0002,18.52084]
[1779415304410,25.54,77621.95,0.0,0.76925,0.0002,18.53326]
[1779415305417,25.54,77623.73,0.0,0.7696,0.0002,18.5181]
[1779415308444,25.54,77615.24,0.0,0.76794,0.0002,18.59055]
[1779415312475,25.54,77613.16,0.0,0.76751,0.0002,18.60915]
[1779415313772,25.54,77612.81,0.0,0.76744,0.0002,18.61228]
[1779415314486,25.54,77612.72,0.0,0.76742,0.0002,18.61318]
[1779415315494,25.54,77602.29,0.0,0.76536,0.0002,18.70161]
[1779415315678,25.54,77602.29,0.0,0.76536,0.0002,18.70161]
[1779415315789,25.54,77602.29,0.0,0.76536,0.0002,18.70161]
[1779415315843,25.54,77602.29,0.0,0.76536,0.0002,18.70161]
[1779415316500,25.54,77598.78,0.0,0.76467,0.0002,18.73145]
[1779415321535,25.54,77598.26,0.0,0.76456,0.0002,18.73586]
[1779415326570,25.54,77598.33,0.0,0.76458,0.0002,18.73528]
[1779415328131,25.54,77598.33,0.0,0.76458,0.0002,18.73528]
[1779415328987,25.54,77593.27,0.0,0.76357,0.0002,18.77796]
[1779415329591,25.54,77586.5,0.0,0.76223,0.0002,18.83501]
[1779415330598,25.54,77583.83,0.0,0.76169,0.0002,18.85747]
[1779415333619,25.54,77588.98,0.0,0.76272,0.0002,18.81419]
[1779415334626,25.54,77587.32,0.0,0.76239,0.0002,18.82808]
[1779415335633,25.54,77585.61,0.0,0.76205,0.0002,18.84252]
[1779415340667,25.54,77586.78,0.0,0.76227,0.0002,18.83305]
[1779415345703,25.54,77586.31,0.0,0.76217,0.0002,18.83735]
[1779415348724,25.54,77584.86,0.0,0.76188,0.0002,18.84973]
[1779415349731,25.54,77569.19,0.0,0.75874,0.0002,18.98089]
[1779415350738,25.55,77569.74,0.0,0.75885,0.0002,18.97637]
[1779415351745,25.55,77577.22,0.0,0.76038,0.0002,18.90968]
[1779415352752,25.55,77581.17,0.0,0.76117,0.0002,18.87677]
[1779415353759,25.55,77582.81,0.0,0.76149,0.0002,18.86306]
[1779415358794,25.55,77582.09,0.0,0.76134,0.0002,18.86937]
[1779415359802,25.55,77580.7,0.0,0.76106,0.0002,18.88106]
[1779415360809,25.55,77582.42,0.0,0.76141,0.0002,18.86654]
[1779415365844,25.55,77581.84,0.0,0.7613,0.0002,18.87097]
[1779415368865,25.54,77583.56,0.0,0.76165,0.0002,18.85633]
[1779415370310,25.54,77586.61,0.0,0.76226,0.0002,18.83069]
[1779415372893,25.54,77589.09,0.0,0.76275,0.0002,18.80978]
[1779415373900,25.54,77590.38,0.0,0.76301,0.0002,18.79891]
[1779415375914,25.54,77592.98,0.0,0.76353,0.0002,18.77701]
[1779415377928,25.54,77596.09,0.0,0.76415,0.0002,18.75068]
[1779415382962,25.54,77599.14,0.0,0.76476,0.0002,18.72439]
[1779415383970,25.54,77602.91,0.0,0.76551,0.0002,18.69243]
[1779415385984,25.54,77606.32,0.0,0.76618,0.0002,18.66344]
[1779415389005,25.54,77607.15,0.0,0.76635,0.0002,18.65631]
[1779415390544,25.54,77607.15,0.0,0.76635,0.0002,18.65631]
[1779415390012,25.54,77608.5,0.0,0.76662,0.0002,18.64482]
[1779415393770,25.54,77608.8,0.0,0.76668,0.0002,18.64217]
[1779415394040,25.54,77609.71,0.0,0.76686,0.0002,18.6344]
[1779415395058,25.54,77610.52,0.0,0.76702,0.0002,18.62748]
[1779415396057,25.54,77617.39,0.0,0.76837,0.0002,18.56903]
[1779415398072,25.54,77624.43,0.0,0.76974,0.0002,18.50904]
[1779415398719,25.54,77624.43,0.0,0.76974,0.0002,18.50904]
[1779415399079,25.54,77627.28,0.0,0.7703,0.0002,18.48478]
[1779415401092,25.54,77631.43,0.0,0.7711,0.00019,18.44952]
[1779415406414,25.54,77632.52,0.0,0.7713,0.00019,18.4407]
[1779415409149,25.55,77636.03,0.0,0.77196,0.00019,18.41148]
[1779415414192,25.55,77636.15,0.0,0.772,0.00019,18.407]
[1779415418221,25.55,77629.8,0.0,0.77075,0.00019,18.46224]
[1779415420262,25.55,77629.62,0.0,0.77071,0.00019,18.46394]
[1779415420289,25.55,77622.77,0.0,0.76937,0.0002,18.52263]
[1779415421295,25.55,77619.29,0.0,0.76869,0.0002,18.5524]
[1779415422302,25.55,77620.18,0.0,0.76886,0.0002,18.54488]
[1779415423631,25.55,77620.25,0.0,0.76887,0.0002,18.54436]
[1779415423738,25.55,77620.25,0.0,0.76887,0.0002,18.54436]
[1779415423880,25.55,77620.25,0.0,0.76887,0.0002,18.54436]
[1779415424316,25.55,77625.11,0.0,0.76982,0.0002,18.50297]
[1779415425391,25.55,77625.11,0.0,0.76982,0.0002,18.50297]
[1779415425492,25.55,77629.44,0.0,0.77066,0.00019,18.46608]
[1779415431526,25.55,77630.42,0.0,0.77083,0.00019,18.45858]
[1779415431626,25.56,77630.58,0.0,0.77085,0.00019,18.4576]
[1779415434386,25.56,77621.88,0.0,0.76915,0.0002,18.5323]
[1779415436271,25.56,77621.66,0.0,0.7691,0.0002,18.53444]
[1779415436400,25.56,77621.53,0.0,0.76907,0.0002,18.53581]
[1779415438415,25.56,77622.07,0.0,0.76916,0.0002,18.53173]
[1779415439422,25.56,77622.43,0.0,0.76923,0.0002,18.52892]
[1779415442443,25.56,77622.9,0.0,0.7693,0.0002,18.52569]
[1779415444457,25.56,77622.39,0.0,0.76919,0.0002,18.53056]
[1779415445464,25.56,77622.1,0.0,0.76913,0.0002,18.53329]
[1779415446471,25.56,77621.68,0.0,0.76904,0.0002,18.53711]
[1779415447445,25.56,77621.68,0.0,0.76904,0.0002,18.53711]
[1779415447698,25.56,77621.6,0.0,0.76902,0.0002,18.53804]
[1779415448486,25.57,77616.94,0.0,0.7681,0.0002,18.57793]
[1779415449493,25.57,77614.01,0.0,0.76752,0.0002,18.60306]
[1779415451509,25.57,77612.24,0.0,0.76717,0.0002,18.61842]
[1779415455537,25.57,77613.0,0.0,0.7673,0.0002,18.61253]
[1779415455753,25.57,77613.0,0.0,0.7673,0.0002,18.61253]
[1779415461579,25.57,77612.96,0.0,0.76728,0.0002,18.61365]
[1779415466614,25.57,77612.56,0.0,0.76719,0.0002,18.61764]
[1779415467621,25.57,77618.62,0.0,0.76837,0.0002,18.56628]
[1779415468628,25.57,77621.91,0.0,0.76901,0.0002,18.53839]
[1779415469635,25.57,77623.29,0.0,0.76928,0.0002,18.52688]
[1779415470642,25.57,77622.99,0.0,0.76922,0.0002,18.52952]
[1779415472656,25.57,77622.48,0.0,0.76915,0.0002,18.52966]
[1779415473663,25.57,77622.95,0.0,0.76924,0.0002,18.52573]
[1779415475092,25.57,77622.95,0.0,0.76924,0.0002,18.52573]
[1779415476684,25.57,77623.25,0.0,0.76929,0.0002,18.52341]
[1779415478698,25.58,77623.77,0.0,0.76939,0.0002,18.51912]
[1779415479705,25.58,77629.21,0.0,0.77045,0.00019,18.4727]
[1779415484740,25.58,77631.54,0.0,0.77089,0.00019,18.45315]
[1779415489775,25.58,77632.99,0.0,0.77117,0.00019,18.44123]
[1779415490782,25.58,77636.22,0.0,0.77179,0.00019,18.4137]
[1779415495817,25.58,77637.5,0.0,0.77202,0.00019,18.40363]
[1779415500852,25.58,77636.9,0.0,0.77188,0.00019,18.40976]
[1779415506417,25.58,77637.65,0.0,0.77201,0.00019,18.40388]
[1779415510922,25.59,77631.42,0.0,0.77078,0.00019,18.45805]
[1779415511929,25.59,77627.1,0.0,0.76994,0.00019,18.49506]
[1779415517971,25.59,77626.42,0.0,0.7698,0.00019,18.50132]
[1779415523006,25.59,77625.73,0.0,0.76966,0.0002,18.50751]
[1779415524014,25.59,77625.33,0.0,0.76958,0.0002,18.51095]
[1779415525021,25.59,77621.19,0.0,0.76877,0.0002,18.54623]
[1779415526028,25.59,77617.83,0.0,0.76811,0.0002,18.57494]
[1779415527035,25.59,77616.59,0.0,0.76786,0.0002,18.58558]
[1779415528042,25.59,77614.48,0.0,0.76745,0.0002,18.60358]
[1779415529048,25.59,77612.26,0.0,0.76701,0.0002,18.62247]
[1779415530028,25.59,77612.26,0.0,0.76701,0.0002,18.62247]
[1779415535091,25.59,77612.2,0.0,0.76703,0.0002,18.61884]
[1779415538112,25.59,77605.49,0.0,0.76571,0.0002,18.67568]
[1779415539119,25.59,77600.79,0.0,0.76478,0.0002,18.71529]
[1779415545161,25.59,77600.23,0.0,0.76467,0.0002,18.72002]
[1779415546168,25.59,77590.89,0.0,0.76282,0.0002,18.79873]
[1779415547175,25.59,77584.58,0.0,0.76156,0.0002,18.85167]
[1779415548613,25.59,77584.58,0.0,0.76156,0.0002,18.85167]
[1779415548621,25.59,77586.32,0.0,0.76191,0.0002,18.83712]
[1779415549531,25.59,77586.32,0.0,0.76191,0.0002,18.83712]
[1779415549566,25.59,77587.14,0.0,0.76207,0.0002,18.83029]
[1779415555231,25.59,77588.4,0.0,0.76231,0.0002,18.82007]
[1779415562280,25.59,77588.5,0.0,0.76232,0.0002,18.81974]
[1779415563287,25.59,77593.31,0.0,0.76327,0.0002,18.77946]
[1779415564294,25.59,77598.89,0.0,0.76438,0.0002,18.73251]
[1779415565301,25.59,77601.07,0.0,0.76481,0.0002,18.71418]
[1779415566308,25.59,77602.81,0.0,0.76515,0.0002,18.69956]
[1779415571544,25.59,77602.78,0.0,0.76514,0.0002,18.69995]
[1779415571645,25.59,77602.59,0.0,0.7651,0.0002,18.70155]
[1779415574364,25.59,77598.91,0.0,0.76438,0.0002,18.73256]
[1779415575769,25.59,77596.01,0.0,0.7638,0.0002,18.75701]
[1779415579531,25.59,77595.57,0.0,0.76372,0.0002,18.76073]
[1779415579616,25.59,77595.57,0.0,0.76372,0.0002,18.76068]
[1779415581413,25.59,77599.08,0.0,0.76441,0.0002,18.73105]
[1779415582421,25.59,77602.41,0.0,0.76507,0.0002,18.70297]
[1779415587455,25.59,77602.45,0.0,0.76507,0.0002,18.70286]
[1779415588462,25.59,77600.84,0.0,0.76475,0.0002,18.71644]
[1779415593496,25.59,77601.29,0.0,0.76488,0.0002,18.70824]
[1779415598531,25.59,77601.59,0.0,0.76494,0.0002,18.70569]
[1779415603567,25.59,77601.4,0.0,0.7649,0.0002,18.70727]
[1779415608602,25.59,77601.02,0.0,0.76483,0.0002,18.71042]
[1779415609609,25.59,77603.7,0.0,0.76536,0.0002,18.68781]
[1779415610616,25.59,77607.13,0.0,0.76603,0.0002,18.65883]
[1779415611623,25.59,77608.81,0.0,0.76636,0.0002,18.64464]
[1779415613637,25.59,77610.46,0.0,0.76668,0.0002,18.63079]
[1779415618672,25.6,77610.97,0.0,0.76677,0.0002,18.62686]
[1779415620686,25.6,77611.64,0.0,0.7669,0.0002,18.62136]
[1779415621694,25.6,77619.42,0.0,0.76843,0.0002,18.55545]
[1779415622700,25.6,77621.55,0.0,0.76884,0.0002,18.53743]
[1779415623707,25.6,77624.1,0.0,0.7693,0.0002,18.51743]
[1779415625721,25.6,77625.25,0.0,0.76952,0.0002,18.50804]
[1779415626727,25.6,77627.17,0.0,0.76988,0.00019,18.49189]
[1779415627024,25.6,77627.17,0.0,0.76988,0.00019,18.49189]
[1779415632770,25.6,77623.48,0.0,0.76915,0.0002,18.52385]
[1779415633675,25.6,77623.48,0.0,0.76915,0.0002,18.52385]
[1779415634784,25.6,77623.75,0.0,0.7692,0.0002,18.52172]
[1779415635792,25.6,77624.26,0.0,0.7693,0.0002,18.51743]
[1779415636799,25.6,77624.91,0.0,0.76943,0.0002,18.51197]
[1779415637806,25.61,77624.65,0.0,0.76937,0.0002,18.51425]
[1779415639820,25.61,77623.75,0.0,0.76919,0.0002,18.52208]
[1779415640827,25.61,77620.19,0.0,0.7685,0.0002,18.55243]
[1779415641834,25.61,77615.39,0.0,0.76755,0.0002,18.5936]
[1779415646869,25.61,77615.8,0.0,0.76761,0.0002,18.59084]
[1779415648883,25.61,77615.2,0.0,0.76749,0.0002,18.59618]
[1779415649890,25.61,77613.83,0.0,0.76722,0.0002,18.6079]
[1779415650896,25.61,77610.43,0.0,0.76655,0.0002,18.63678]
[1779415653881,25.61,77610.61,0.0,0.76661,0.0002,18.63102]
[1779415654925,25.61,77609.59,0.0,0.76641,0.0002,18.63976]
[1779415655952,25.61,77601.86,0.0,0.76489,0.0002,18.70505]
[1779415656951,25.61,77583.83,0.0,0.76131,0.0002,18.85656]
[1779415657958,25.61,77582.17,0.0,0.76098,0.0002,18.87047]
[1779415659886,25.61,77582.76,0.0,0.7611,0.0002,18.86557]
[1779415660023,25.61,77582.76,0.0,0.7611,0.0002,18.86557]
[1779415660093,25.61,77582.57,0.0,0.76106,0.0002,18.8672]
[1779415666651,25.61,77581.33,0.0,0.76081,0.0002,18.87781]
[1779415668028,25.61,77578.2,0.0,0.76018,0.0002,18.90405]
[1779415673063,25.61,77577.71,0.0,0.76008,0.0002,18.90825]
[1779415676083,25.61,77580.42,0.0,0.76062,0.0002,18.88576]
[1779415680112,25.61,77577.86,0.0,0.7601,0.0002,18.90731]
[1779415685147,25.61,77578.46,0.0,0.76022,0.0002,18.90248]
[1779415687162,25.61,77579.81,0.0,0.76048,0.0002,18.89132]
[1779415688170,25.61,77584.61,0.0,0.76144,0.0002,18.85116]
[1779415693204,25.61,77584.87,0.0,0.7615,0.0002,18.84878]
[1779415698240,25.61,77585.12,0.0,0.76155,0.0002,18.84647]
[1779415703274,25.61,77585.15,0.0,0.76156,0.0002,18.846]
[1779415707303,25.61,77590.15,0.0,0.76256,0.0002,18.80396]
[1779415708310,25.61,77594.22,0.0,0.76337,0.0002,18.76982]
[1779415709318,25.61,77596.45,0.0,0.76381,0.0002,18.75102]
[1779415710406,25.61,77598.05,0.0,0.76413,0.0002,18.73752]
[1779415711331,25.61,77599.05,0.0,0.76436,0.0002,18.72472]
[1779415715358,25.61,77603.2,0.0,0.76518,0.0002,18.68971]
[1779415716365,25.61,77604.87,0.0,0.76551,0.0002,18.67565]
[1779415717527,25.61,77604.87,0.0,0.76551,0.0002,18.67565]
[1779415717534,25.61,77604.94,0.0,0.76552,0.0002,18.67509]
[1779415721401,25.61,77601.72,0.0,0.76488,0.0002,18.70237]
[1779415723524,25.61,77602.2,0.0,0.76498,0.0002,18.69832]
[1779415723593,25.61,77602.49,0.0,0.76503,0.0002,18.69588]
[1779415725429,25.61,77600.9,0.0,0.76472,0.0002,18.70929]
[1779415730467,25.61,77600.58,0.0,0.76466,0.0002,18.71192]
[1779415732481,25.61,77597.6,0.0,0.76407,0.0002,18.73697]
[1779415737516,25.61,77597.16,0.0,0.76399,0.0002,18.74042]
[1779415742551,25.61,77598.59,0.0,0.76428,0.0002,18.72813]
[1779415744800,25.61,77598.59,0.0,0.76428,0.0002,18.72813]
[1779415744801,25.61,77598.59,0.0,0.76428,0.0002,18.72803]
[1779415745025,25.61,77598.59,0.0,0.76428,0.0002,18.72803]
[1779415745106,25.61,77598.59,0.0,0.76428,0.0002,18.72799]
[1779415750611,25.61,77599.11,0.0,0.76439,0.0002,18.72335]
[1779415756653,25.61,77598.38,0.0,0.76425,0.0002,18.72915]
[1779415761689,25.61,77598.73,0.0,0.76433,0.0002,18.72587]
[1779415766707,25.61,77599.37,0.0,0.76446,0.0002,18.72035]
[1779415766747,25.61,77599.37,0.0,0.76446,0.0002,18.72035]
[1779415766762,25.61,77599.67,0.0,0.76452,0.0002,18.71764]
[1779415767731,25.61,77607.48,0.0,0.76606,0.0002,18.6517]
[1779415771759,25.61,77606.61,0.0,0.76593,0.0002,18.65472]
[1779415773521,25.61,77607.11,0.0,0.76602,0.0002,18.65049]
[1779415773773,25.61,77607.71,0.0,0.76614,0.0002,18.64542]
[1779415779815,25.61,77608.16,0.0,0.76623,0.0002,18.64168]
[1779415784850,25.61,77608.04,0.0,0.76621,0.0002,18.64271]
[1779415786863,25.61,77609.79,0.0,0.76655,0.0002,18.62791]
[1779415790892,25.61,77608.2,0.0,0.76624,0.0002,18.6414]
[1779415795927,25.61,77607.82,0.0,0.76616,0.0002,18.64457]
[1779415802977,25.61,77607.89,0.0,0.76618,0.0002,18.64386]
[1779415810034,25.61,77605.84,0.0,0.76578,0.0002,18.66099]
[1779415815069,25.61,77605.43,0.0,0.7657,0.0002,18.6642]
[1779415820104,25.6,77600.72,0.0,0.76478,0.0002,18.70368]
[1779415821111,25.6,77597.29,0.0,0.76411,0.0002,18.73246]
[1779415825140,25.6,77595.25,0.0,0.76371,0.0002,18.74923]
[1779415830174,25.6,77594.09,0.0,0.76349,0.0002,18.75842]
[1779415831236,25.6,77594.09,0.0,0.76349,0.0002,18.75842]
[1779415831269,25.6,77594.09,0.0,0.76349,0.0002,18.75842]
[1779415831956,25.6,77583.64,0.0,0.76145,0.0002,18.84176]
[1779415832188,25.6,77582.89,0.0,0.7613,0.0002,18.84803]
[1779415838082,25.6,77583.83,0.0,0.76149,0.0002,18.8402]
[1779415838094,25.6,77586.9,0.0,0.7621,0.0002,18.81428]
[1779415838230,25.6,77588.29,0.0,0.76238,0.0002,18.80264]
[1779415841524,25.6,77588.35,0.0,0.7624,0.0002,18.80197]
[1779415841626,25.6,77588.23,0.0,0.76237,0.0002,18.8029]
[1779415843265,25.6,77591.68,0.0,0.76306,0.0002,18.77381]
[1779415844272,25.6,77595.29,0.0,0.76378,0.0002,18.74332]
[1779415845279,25.6,77598.01,0.0,0.76432,0.0002,18.7203]
[1779415849307,25.6,77600.02,0.0,0.76473,0.0002,18.70296]
[1779415852328,25.6,77601.07,0.0,0.76494,0.0002,18.69384]
[1779415854342,25.6,77599.47,0.0,0.76463,0.0002,18.70716]
[1779415855349,25.6,77597.93,0.0,0.76433,0.0002,18.72004]
[1779415860384,25.6,77598.11,0.0,0.76438,0.0002,18.71794]
[1779415862398,25.6,77602.0,0.0,0.76515,0.0002,18.68494]
[1779415863405,25.59,77603.04,0.0,0.76536,0.0002,18.67609]
[1779415864412,25.59,77604.42,0.0,0.76563,0.0002,18.66437]
[1779415865420,25.59,77605.94,0.0,0.76593,0.0002,18.65148]
[1779415870455,25.59,77606.56,0.0,0.76606,0.0002,18.64607]
[1779415872469,25.59,77604.42,0.0,0.76564,0.0002,18.66408]
[1779415878511,25.59,77604.69,0.0,0.7657,0.0002,18.66148]
[1779415883546,25.59,77604.45,0.0,0.76565,0.0002,18.66325]
[1779415888582,25.59,77604.96,0.0,0.76576,0.0002,18.65869]
[1779415893617,25.59,77604.73,0.0,0.76575,0.0002,18.65603]
[1779415898652,25.59,77604.4,0.0,0.7657,0.0002,18.65858]
[1779415903687,25.59,77604.08,0.0,0.76564,0.0002,18.66103]
[1779415908722,25.59,77604.03,0.0,0.76563,0.0002,18.6612]
[1779415913757,25.59,77599.24,0.0,0.76469,0.0002,18.70138]
[1779415914764,25.59,77591.76,0.0,0.76321,0.0002,18.76435]
[1779415919799,25.59,77592.33,0.0,0.76333,0.0002,18.75935]
[1779415923827,25.59,77593.6,0.0,0.76358,0.0002,18.74854]
[1779415928864,25.59,77594.58,0.0,0.76379,0.0002,18.73988]
[1779415933899,25.59,77595.32,0.0,0.76395,0.0002,18.73319]
[1779415938934,25.58,77595.26,0.0,0.76394,0.0002,18.73326]
[1779415944976,25.58,77595.49,0.0,0.764,0.0002,18.73078]
[1779415945983,25.58,77598.65,0.0,0.76463,0.0002,18.70407]
[1779415951018,25.58,77598.66,0.0,0.76467,0.0002,18.6993]
[1779415953033,25.58,77597.14,0.0,0.76437,0.0002,18.71199]
[1779415956054,25.58,77598.69,0.0,0.76469,0.0002,18.69871]
[1779415957061,25.58,77596.37,0.0,0.76423,0.0002,18.71819]
[1779415962096,25.58,77593.3,0.0,0.76363,0.0002,18.74361]
[1779415963103,25.58,77590.64,0.0,0.7631,0.0002,18.76589]
[1779415964111,25.58,77589.2,0.0,0.76282,0.0002,18.77787]
[1779415972166,25.58,77588.93,0.0,0.76278,0.0002,18.77938]
[1779415977201,25.58,77586.01,0.0,0.76221,0.0002,18.8037]
[1779415983246,25.58,77584.63,0.0,0.76192,0.0002,18.81571]
[1779415984250,25.58,77583.13,0.0,0.76162,0.0002,18.82834]
[1779415989287,25.58,77583.14,0.0,0.76162,0.0002,18.82859]
[1779415994321,25.58,77583.19,0.0,0.76162,0.0002,18.82856]
[1779416002378,25.58,77583.36,0.0,0.76164,0.0002,18.82779]
[1779416005404,25.58,77585.17,0.0,0.76199,0.0002,18.81292]
[1779416006409,25.58,77596.25,0.0,0.76419,0.0002,18.71966]
[1779416007469,25.58,77599.97,0.0,0.76493,0.0002,18.68823]
[1779416013459,25.58,77600.12,0.0,0.765,0.0002,18.6823]
[1779416015473,25.58,77601.44,0.0,0.76526,0.0002,18.67103]
[1779416018495,25.58,77602.58,0.0,0.76549,0.0002,18.66124]
[1779416022523,25.58,77604.38,0.0,0.76585,0.0002,18.64579]
[1779416029572,25.58,77604.77,0.0,0.76594,0.0002,18.64212]
[1779416040649,25.58,77604.92,0.0,0.76598,0.0002,18.64015]
[1779416042663,25.58,77602.48,0.0,0.76551,0.0002,18.66065]
[1779416047698,25.57,77602.53,0.0,0.76553,0.0002,18.6598]
[1779416053740,25.57,77602.9,0.0,0.76561,0.0002,18.65619]
[1779416061796,25.57,77602.39,0.0,0.76552,0.0002,18.65991]
[1779416066830,25.57,77602.64,0.0,0.76558,0.0002,18.65745]
[1779416071866,25.57,77602.66,0.0,0.76562,0.0002,18.65259]
[1779416077908,25.57,77602.63,0.0,0.76563,0.0002,18.65249]
[1779416083951,25.57,77602.63,0.0,0.76563,0.0002,18.65216]
[1779416088986,25.57,77602.7,0.0,0.76565,0.0002,18.6513]
[1779416097049,25.57,77602.7,0.0,0.76566,0.0002,18.6509]
[1779416098055,25.57,77603.62,0.0,0.76585,0.0002,18.64307]
[1779416103090,25.57,77604.05,0.0,0.76593,0.0002,18.63925]
[1779416105104,25.57,77605.84,0.0,0.76629,0.0002,18.62404]
[1779416106112,25.57,77616.44,0.0,0.76837,0.0002,18.53406]
[1779416107118,25.57,77622.48,0.0,0.76956,0.0002,18.48254]
[1779416108126,25.57,77624.6,0.0,0.76997,0.0002,18.46444]
[1779416109133,25.57,77624.32,0.0,0.76992,0.0002,18.46685]
[1779416111147,25.57,77623.99,0.0,0.76985,0.0002,18.4697]
[1779416112154,25.57,77624.28,0.0,0.76991,0.0002,18.46725]
[1779416115175,25.57,77623.98,0.0,0.76985,0.0002,18.46987]
[1779416116182,25.57,77623.69,0.0,0.76979,0.0002,18.47237]
[1779416118196,25.57,77624.05,0.0,0.76986,0.0002,18.46934]
[1779416119203,25.57,77624.99,0.0,0.77004,0.0002,18.46134]
[1779416120210,25.57,77623.26,0.0,0.7697,0.0002,18.47613]
[1779416120604,25.57,77623.26,0.0,0.7697,0.0002,18.47613]
[1779416121217,25.57,77624.29,0.0,0.76991,0.0002,18.46739]
[1779416122225,25.57,77625.61,0.0,0.77016,0.0002,18.45615]
[1779416123231,25.57,77624.17,0.0,0.76988,0.0002,18.46849]
[1779416124238,25.57,77623.51,0.0,0.76975,0.0002,18.47419]
[1779416125245,25.57,77621.24,0.0,0.7693,0.0002,18.4936]
[1779416126252,25.57,77615.18,0.0,0.76811,0.0002,18.54537]
[1779416127259,25.57,77611.1,0.0,0.76731,0.0002,18.58018]
[1779416128266,25.57,77610.13,0.0,0.76712,0.0002,18.58851]
[1779416129526,25.57,77610.13,0.0,0.76712,0.0002,18.58851]
[1779416130166,25.57,77610.13,0.0,0.76712,0.0002,18.58851]
[1779416130280,25.57,77612.84,0.0,0.76765,0.0002,18.56562]
[1779416133300,25.57,77613.6,0.0,0.76782,0.0002,18.55498]
[1779416135314,25.57,77616.27,0.0,0.76834,0.0002,18.53243]
[1779416141357,25.57,77616.18,0.0,0.76831,0.0002,18.53382]
[1779416142364,25.57,77619.14,0.0,0.76889,0.0002,18.50856]
[1779416143371,25.57,77623.08,0.0,0.76967,0.0002,18.47494]
[1779416144378,25.57,77623.36,0.0,0.76972,0.0002,18.47255]
[1779416145385,25.57,77623.68,0.0,0.76978,0.0002,18.46984]
[1779416147299,25.57,77623.53,0.0,0.76975,0.0002,18.47114]
[1779416148406,25.57,77627.37,0.0,0.7705,0.0002,18.43841]
[1779416153585,25.57,77629.69,0.0,0.77095,0.00019,18.41893]
[1779416159485,25.57,77633.04,0.0,0.77158,0.00019,18.39116]
[1779416164520,25.58,77635.64,0.0,0.77207,0.00019,18.36956]
[1779416169555,25.58,77635.68,0.0,0.77207,0.00019,18.36973]
[1779416175597,25.58,77636.76,0.0,0.77226,0.00019,18.36123]
[1779416183366,25.58,77637.55,0.0,0.77239,0.00019,18.35525]
[1779416186673,25.58,77632.5,0.0,0.77138,0.00019,18.39985]
[1779416192716,25.59,77633.64,0.0,0.77162,0.00019,18.3867]
[1779416197751,25.59,77633.35,0.0,0.77154,0.00019,18.39007]
[1779416202792,25.59,77634.83,0.0,0.77181,0.00019,18.37832]
[1779416207826,25.59,77634.16,0.0,0.77166,0.00019,18.38504]
[1779416212897,25.6,77634.24,0.0,0.77165,0.00019,18.38532]
[1779416213893,25.6,77639.51,0.0,0.77267,0.00019,18.34037]
[1779416218945,25.6,77638.91,0.0,0.77254,0.00019,18.34625]
[1779416223980,25.6,77638.69,0.0,0.77248,0.00019,18.34875]
[1779416229015,25.6,77637.65,0.0,0.77227,0.00019,18.35822]
[1779416234050,25.6,77637.92,0.0,0.77231,0.00019,18.35643]
[1779416241099,25.61,77637.41,0.0,0.77219,0.00019,18.36152]
[1779416243113,25.61,77629.99,0.0,0.77075,0.00019,18.42516]
[1779416245127,25.61,77636.72,0.0,0.77205,0.00019,18.36791]
[1779416251168,25.61,77638.05,0.0,0.77233,0.00019,18.35263]
[1779416256204,25.61,77639.4,0.0,0.77258,0.00019,18.34151]
[1779416261241,25.61,77642.23,0.0,0.77312,0.00019,18.31776]
[1779416262247,25.61,77645.54,0.0,0.77376,0.00019,18.28947]
[1779416267281,25.61,77645.54,0.0,0.77373,0.00019,18.29066]
[1779416272317,25.62,77647.91,0.0,0.77415,0.00019,18.272]
[1779416277352,25.62,77647.9,0.0,0.77411,0.00019,18.27387]
[1779416281382,25.63,77643.91,0.0,0.77331,0.00019,18.30924]
[1779416283395,25.63,77639.38,0.0,0.77243,0.00019,18.34843]
[1779416289437,25.63,77640.83,0.0,0.77269,0.00019,18.33692]
[1779416292458,25.63,77635.55,0.0,0.77166,0.00019,18.38253]
[1779416297493,25.63,77634.76,0.0,0.77148,0.00019,18.39024]
[1779416302527,25.64,77633.83,0.0,0.77127,0.00019,18.39957]
[1779416307563,25.64,77633.89,0.0,0.77126,0.00019,18.40028]
[1779416313605,25.64,77633.88,0.0,0.77125,0.00019,18.39751]
[1779416317633,25.65,77637.43,0.0,0.77192,0.00019,18.36829]
[1779416322668,25.65,77638.71,0.0,0.77213,0.00019,18.35891]
[1779416327703,25.65,77639.07,0.0,0.77218,0.00019,18.35694]
[1779416332738,25.66,77639.77,0.0,0.77229,0.00019,18.35187]
[1779416337773,25.66,77641.03,0.0,0.77252,0.00019,18.34199]
[1779416342808,25.66,77640.69,0.0,0.77243,0.00019,18.34575]
[1779416347843,25.66,77639.5,0.0,0.77219,0.00019,18.35668]
[1779416352878,25.66,77639.4,0.0,0.77215,0.00019,18.35821]
[1779416357912,25.66,77639.6,0.0,0.77218,0.00019,18.35714]
[1779416363955,25.67,77639.82,0.0,0.7722,0.00019,18.35599]
[1779416368990,25.67,77639.73,0.0,0.77217,0.00019,18.35733]
[1779416374025,25.67,77640.01,0.0,0.77225,0.00019,18.35109]
[1779416379060,25.67,77639.02,0.0,0.77204,0.00019,18.3601]
[1779416382081,25.67,77644.79,0.0,0.77315,0.00019,18.3111]
[1779416387116,25.67,77647.78,0.0,0.77372,0.00019,18.28597]
[1779416392151,25.67,77647.99,0.0,0.77376,0.00019,18.28418]
[1779416397185,25.67,77646.3,0.0,0.77343,0.00019,18.29889]
[1779416399200,25.67,77641.95,0.0,0.77258,0.00019,18.33637]
[1779416402221,25.68,77633.5,0.0,0.77094,0.00019,18.40876]
[1779416404235,25.68,77629.67,0.0,0.77019,0.00019,18.44137]
[1779416406249,25.68,77626.43,0.0,0.76956,0.00019,18.46886]
[1779416408262,25.67,77636.5,0.0,0.77152,0.00019,18.38306]
[1779416409270,25.67,77646.86,0.0,0.77353,0.00019,18.29456]
[1779416410277,25.68,77646.96,0.0,0.77354,0.00019,18.29385]
[1779416412033,25.68,77646.97,0.0,0.77354,0.00019,18.29391]
[1779416412135,25.68,77646.97,0.0,0.77354,0.00019,18.29391]
[1779416412220,25.68,77646.97,0.0,0.77354,0.00019,18.29391]
[1779416412292,25.68,77647.95,0.0,0.77373,0.00019,18.28567]
[1779416414305,25.68,77649.01,0.0,0.77393,0.00019,18.27675]
[1779416418031,25.68,77648.91,0.0,0.77391,0.00019,18.27767]
[1779416418565,25.68,77649.12,0.0,0.77395,0.00019,18.27589]
[1779416420027,25.68,77648.67,0.0,0.77386,0.00019,18.27977]
[1779416420127,25.68,77648.67,0.0,0.77386,0.00019,18.27978]
[1779416425383,25.68,77650.14,0.0,0.77414,0.00019,18.26728]
[1779416430418,25.68,77651.77,0.0,0.77445,0.00019,18.25341]
[1779416433214,25.68,77651.87,0.0,0.77451,0.00019,18.24816]
[1779416438474,25.68,77652.73,0.0,0.77467,0.00019,18.24079]
[1779416443509,25.68,77661.47,0.0,0.77635,0.00019,18.16569]
[1779416448546,25.68,77663.45,0.0,0.77672,0.00019,18.14902]
[1779416453580,25.68,77664.19,0.0,0.77685,0.00019,18.14308]
[1779416458616,25.68,77664.92,0.0,0.77698,0.00019,18.13721]
[1779416463653,25.68,77664.59,0.0,0.77691,0.00019,18.14049]
[1779416465667,25.68,77660.06,0.0,0.77604,0.00019,18.17966]
[1779416466674,25.68,77654.54,0.0,0.77498,0.00019,18.22718]
[1779416468688,25.68,77651.95,0.0,0.77448,0.00019,18.24942]
[1779416473723,25.68,77653.29,0.0,0.77473,0.00019,18.23814]
[1779416478759,25.68,77653.63,0.0,0.77479,0.00019,18.23547]
[1779416484801,25.68,77653.23,0.0,0.77471,0.00019,18.23925]
[1779416491850,25.69,77652.25,0.0,0.77454,0.00019,18.24363]
[1779416497892,25.69,77653.04,0.0,0.77469,0.00019,18.23725]
[1779416502927,25.69,77653.73,0.0,0.77481,0.00019,18.2316]
[1779416507961,25.69,77652.07,0.0,0.77449,0.00019,18.24595]
[1779416512996,25.69,77654.46,0.0,0.77495,0.00019,18.22554]
[1779416518032,25.69,77654.65,0.0,0.77498,0.00019,18.22412]
[1779416522063,25.69,77644.53,0.0,0.77303,0.00019,18.31114]
[1779416523070,25.69,77641.09,0.0,0.77236,0.00019,18.34062]
[1779416526526,25.69,77641.04,0.0,0.77235,0.00019,18.3411]
[1779416532133,25.69,77646.24,0.0,0.77335,0.00019,18.297]
[1779416533141,25.69,77651.98,0.0,0.77445,0.00019,18.24772]
[1779416536162,25.69,77655.61,0.0,0.77516,0.00019,18.21641]
[1779416537181,25.69,77655.61,0.0,0.77516,0.00019,18.21641]
[1779416537272,25.69,77655.61,0.0,0.77516,0.00019,18.21641]
[1779416537283,25.69,77658.74,0.0,0.77576,0.00019,18.18949]
[1779416542204,25.69,77662.11,0.0,0.7764,0.00019,18.16053]
[1779416545225,25.69,77658.61,0.0,0.77574,0.00019,18.19039]
[1779416548246,25.69,77650.95,0.0,0.77427,0.00019,18.2559]
[1779416552274,25.69,77647.91,0.0,0.77371,0.00019,18.27779]
[1779416554530,25.69,77647.25,0.0,0.77358,0.00019,18.2835]
[1779416554770,25.69,77647.25,0.0,0.77358,0.00019,18.2835]
[1779416554871,25.69,77646.56,0.0,0.77345,0.00019,18.28949]
[1779416557310,25.69,77642.68,0.0,0.7727,0.00019,18.32272]
[1779416563353,25.69,77639.89,0.0,0.77216,0.00019,18.34648]
[1779416565367,25.69,77627.53,0.0,0.76976,0.00019,18.45169]
[1779416566374,25.69,77623.94,0.0,0.76906,0.0002,18.48219]
[1779416567381,25.69,77624.71,0.0,0.76921,0.0002,18.47566]
[1779416568387,25.69,77624.96,0.0,0.76926,0.00019,18.47355]
[1779416569395,25.69,77624.62,0.0,0.76919,0.0002,18.47645]
[1779416570401,25.69,77624.43,0.0,0.76916,0.0002,18.47807]
[1779416571409,25.69,77623.07,0.0,0.76889,0.0002,18.48961]
[1779416573424,25.69,77622.81,0.0,0.76884,0.0002,18.4918]
[1779416575438,25.69,77623.36,0.0,0.76895,0.0002,18.48712]
[1779416581480,25.69,77623.51,0.0,0.76898,0.0002,18.48583]
[1779416582488,25.69,77623.09,0.0,0.7689,0.0002,18.48939]
[1779416583494,25.69,77623.7,0.0,0.76901,0.0002,18.48421]
[1779416584502,25.69,77623.43,0.0,0.76896,0.0002,18.4865]
[1779416588530,25.69,77623.2,0.0,0.76892,0.0002,18.48841]
[1779416589536,25.69,77622.85,0.0,0.76885,0.0002,18.49137]
[1779416591551,25.69,77622.29,0.0,0.76874,0.0002,18.49608]
[1779416592558,25.69,77621.23,0.0,0.76853,0.0002,18.50503]
[1779416593565,25.69,77619.41,0.0,0.76818,0.0002,18.5204]
[1779416594572,25.69,77615.62,0.0,0.76744,0.0002,18.55239]
[1779416596856,25.69,77615.62,0.0,0.76744,0.0002,18.55239]
[1779416597593,25.69,77614.45,0.0,0.76722,0.0002,18.562]
[1779416600614,25.69,77613.12,0.0,0.76696,0.0002,18.5729]
[1779416602628,25.69,77602.6,0.0,0.7649,0.0002,18.66144]
[1779416603635,25.69,77600.87,0.0,0.76456,0.0002,18.67591]
[1779416604642,25.69,77605.53,0.0,0.76548,0.0002,18.63667]
[1779416605649,25.69,77607.76,0.0,0.76592,0.0002,18.61773]
[1779416610684,25.68,77607.62,0.0,0.76591,0.0002,18.61816]
[1779416611691,25.68,77605.93,0.0,0.76561,0.0002,18.62786]
[1779416613705,25.68,77604.45,0.0,0.76532,0.0002,18.64024]
[1779416615719,25.68,77602.88,0.0,0.76502,0.0002,18.65335]
[1779416626796,25.68,77600.8,0.0,0.76462,0.0002,18.66998]
[1779416632840,25.68,77600.24,0.0,0.76453,0.0002,18.674]
[1779416638882,25.68,77600.25,0.0,0.76455,0.0002,18.67298]
[1779416643919,25.67,77600.6,0.0,0.76464,0.0002,18.66937]
[1779416648954,25.67,77600.45,0.0,0.76462,0.0002,18.66996]
[1779416653990,25.67,77600.39,0.0,0.76463,0.0002,18.66978]
[1779416659027,25.67,77600.19,0.0,0.7646,0.0002,18.67076]
[1779416665069,25.67,77599.62,0.0,0.76451,0.0002,18.6747]
[1779416670104,25.66,77601.72,0.0,0.76494,0.0002,18.65633]
[1779416674133,25.66,77600.26,0.0,0.7647,0.0002,18.66373]
[1779416676147,25.66,77599.15,0.0,0.76448,0.0002,18.67279]
[1779416679168,25.66,77598.15,0.0,0.7643,0.0002,18.68074]
[1779416684203,25.66,77597.39,0.0,0.76416,0.0002,18.68636]
[1779416687223,25.66,77595.13,0.0,0.76373,0.0002,18.70484]
[1779416688231,25.66,77593.17,0.0,0.76334,0.0002,18.7211]
[1779416691252,25.66,77590.42,0.0,0.76281,0.0002,18.74355]
[1779416695280,25.65,77589.19,0.0,0.76259,0.0002,18.75298]
[1779416697294,25.65,77586.96,0.0,0.76215,0.0002,18.77133]
[1779416699308,25.65,77591.79,0.0,0.76312,0.0002,18.73073]
[1779416700315,25.65,77592.93,0.0,0.76334,0.0002,18.72112]
[1779416706357,25.65,77591.99,0.0,0.76318,0.0002,18.72788]
[1779416708371,25.65,77587.32,0.0,0.76226,0.0002,18.7666]
[1779416711392,25.65,77585.99,0.0,0.76202,0.0002,18.77702]
[1779416713406,25.64,77584.5,0.0,0.76173,0.0002,18.78898]
[1779416715420,25.64,77582.82,0.0,0.76141,0.0002,18.80251]
[1779416716427,25.64,77579.38,0.0,0.76073,0.0002,18.83094]
[1779416720455,25.64,77578.09,0.0,0.7605,0.0002,18.84053]
[1779416721462,25.64,77576.4,0.0,0.76017,0.0002,18.85432]
[1779416725490,25.64,77574.5,0.0,0.75981,0.0002,18.86898]
[1779416726504,25.63,77569.91,0.0,0.7589,0.0002,18.90683]
[1779416727511,25.63,77558.92,0.0,0.75669,0.0002,18.99778]
[1779416728760,25.63,77556.01,0.0,0.75611,0.0002,19.02165]
[1779416734021,25.63,77556.19,0.0,0.75619,0.0002,19.01523]
[1779416734559,25.63,77556.79,0.0,0.75632,0.0002,19.00999]
[1779416735567,25.63,77558.37,0.0,0.75664,0.0002,18.99681]
[1779416739595,25.63,77557.07,0.0,0.75639,0.0002,19.00706]
[1779416740542,25.63,77557.07,0.0,0.75639,0.0002,19.00706]
[1779416745637,25.63,77556.18,0.0,0.75623,0.0002,19.01363]
[1779416747651,25.63,77557.39,0.0,0.75648,0.0002,19.00338]
[1779416749665,25.63,77553.25,0.0,0.75565,0.0002,19.03728]
[1779416754700,25.62,77553.79,0.0,0.75578,0.0002,19.03204]
[1779416757722,25.62,77552.49,0.0,0.75553,0.0002,19.04232]
[1779416758729,25.62,77550.95,0.0,0.75522,0.0002,19.05485]
[1779416759736,25.62,77548.03,0.0,0.75463,0.0002,19.07869]
[1779416764777,25.62,77548.71,0.0,0.75479,0.0002,19.07219]
[1779416765275,25.62,77548.71,0.0,0.75479,0.0002,19.07219]
[1779416766023,25.62,77548.71,0.0,0.75479,0.0002,19.07219]
[1779416766092,25.62,77552.0,0.0,0.75546,0.0002,19.04494]
[1779416769810,25.62,77554.37,0.0,0.75596,0.0002,19.02482]
[1779416770817,25.62,77557.58,0.0,0.75661,0.0002,18.99821]
[1779416776104,25.62,77557.74,0.0,0.75665,0.0002,18.99652]
[1779416780028,25.61,77558.61,0.0,0.75683,0.0002,18.98899]
[1779416780888,25.61,77558.22,0.0,0.75676,0.0002,18.99204]
[1779416783909,25.61,77561.73,0.0,0.75747,0.0002,18.96277]
[1779416786930,25.61,77563.19,0.0,0.75777,0.0002,18.9505]
[1779416791965,25.61,77562.99,0.0,0.75777,0.0002,18.94756]
[1779416795993,25.61,77561.68,0.0,0.75751,0.0002,18.95817]
[1779416801031,25.61,77561.72,0.0,0.75753,0.0002,18.95745]
[1779416803045,25.61,77564.36,0.0,0.75806,0.0002,18.93541]
[1779416804052,25.61,77566.87,0.0,0.75857,0.0002,18.9145]
[1779416809087,25.61,77566.21,0.0,0.75846,0.0002,18.91879]
[1779416812108,25.6,77564.65,0.0,0.75816,0.0002,18.93114]
[1779416814040,25.6,77563.9,0.0,0.75802,0.0002,18.93714]
[1779416814122,25.6,77564.45,0.0,0.75813,0.0002,18.93236]
[1779416818150,25.6,77565.61,0.0,0.75839,0.0002,18.92188]
[1779416819169,25.6,77571.01,0.0,0.75947,0.0002,18.87679]
[1779416821053,25.6,77571.01,0.0,0.75947,0.0002,18.87679]
[1779416821123,25.6,77576.12,0.0,0.7605,0.0002,18.83394]
[1779416821171,25.6,77577.75,0.0,0.76083,0.0002,18.82034]
[1779416822178,25.6,77578.39,0.0,0.76096,0.0002,18.8149]
[1779416827213,25.6,77578.67,0.0,0.76102,0.0002,18.81219]
[1779416832248,25.6,77578.78,0.0,0.76105,0.0002,18.81091]
[1779416836856,25.6,77578.78,0.0,0.76105,0.0002,18.81091]
[1779416840304,25.6,77579.81,0.0,0.76127,0.0002,18.8017]
[1779416842318,25.6,77578.08,0.0,0.76093,0.0002,18.81601]
[1779416847353,25.59,77578.07,0.0,0.76094,0.0002,18.81564]
[1779416850373,25.59,77578.56,0.0,0.76104,0.0002,18.81127]
[1779416851380,25.59,77580.46,0.0,0.76146,0.0002,18.79093]
[1779416852388,25.59,77582.03,0.0,0.76178,0.0002,18.77761]
[1779416853395,25.59,77583.57,0.0,0.76209,0.0002,18.76455]
[1779416855409,25.59,77584.78,0.0,0.76234,0.0002,18.7541]
[1779416856416,25.59,77585.51,0.0,0.76248,0.0002,18.74784]
[1779416857423,25.59,77585.37,0.0,0.76246,0.0002,18.74888]
[1779416858430,25.59,77586.21,0.0,0.76263,0.0002,18.7417]
[1779416865144,25.59,77587.38,0.0,0.76287,0.0002,18.73141]
[1779416871521,25.59,77588.4,0.0,0.7631,0.0002,18.72174]
[1779416876556,25.58,77587.57,0.0,0.76295,0.0002,18.72802]
[1779416881591,25.58,77588.59,0.0,0.76317,0.0002,18.71904]
[1779416886626,25.58,77590.51,0.0,0.76356,0.0002,18.70252]
[1779416891661,25.58,77591.81,0.0,0.76382,0.0002,18.69119]
[1779416893675,25.58,77582.47,0.0,0.76197,0.0002,18.76943]
[1779416894682,25.58,77579.68,0.0,0.76141,0.0002,18.79267]
[1779416895689,25.58,77577.75,0.0,0.76103,0.0002,18.80868]
[1779416896696,25.58,77577.22,0.0,0.76093,0.0002,18.81296]
[1779416899717,25.58,77577.93,0.0,0.76108,0.0002,18.80656]
[1779416901731,25.58,77576.22,0.0,0.76075,0.0002,18.82059]
[1779416906766,25.57,77577.34,0.0,0.76099,0.0002,18.81051]
[1779416907773,25.57,77576.82,0.0,0.76089,0.0002,18.81473]
[1779416910794,25.57,77576.08,0.0,0.76075,0.0002,18.82052]
[1779416913815,25.57,77576.91,0.0,0.76096,0.0002,18.80884]
[1779416917842,25.57,77577.8,0.0,0.76114,0.0002,18.80094]
[1779416918850,25.57,77580.97,0.0,0.76178,0.0002,18.7743]
[1779416919857,25.57,77582.32,0.0,0.76205,0.0002,18.76284]
[1779416922878,25.57,77581.45,0.0,0.76189,0.0002,18.76972]
[1779416923885,25.57,77580.81,0.0,0.76176,0.0002,18.77494]
[1779416925899,25.57,77581.58,0.0,0.76192,0.0002,18.7682]
[1779416930934,25.57,77583.07,0.0,0.76224,0.0002,18.75499]
[1779416935969,25.56,77582.8,0.0,0.7622,0.0002,18.75661]
[1779416941004,25.56,77582.69,0.0,0.76219,0.0002,18.75695]
[1779416943018,25.56,77583.04,0.0,0.76226,0.0002,18.75391]
[1779416945032,25.56,77583.82,0.0,0.76242,0.0002,18.74727]
[1779416946039,25.56,77587.88,0.0,0.76323,0.0002,18.71312]
[1779416947046,25.56,77591.99,0.0,0.76405,0.0002,18.67838]
[1779416955103,25.56,77592.99,0.0,0.76427,0.0002,18.66915]
[1779416960138,25.56,77593.28,0.0,0.76434,0.0002,18.66628]
[1779416967187,25.56,77593.23,0.0,0.76434,0.0002,18.6662]
[1779416972222,25.56,77592.73,0.0,0.76428,0.0002,18.66572]
[1779416977256,25.56,77593.31,0.0,0.7644,0.0002,18.66062]
[1779416982293,25.56,77595.51,0.0,0.76484,0.0002,18.64194]
[1779416987330,25.56,77595.47,0.0,0.76483,0.0002,18.64224]
[1779416992364,25.55,77596.63,0.0,0.76507,0.0002,18.63197]
[1779416997398,25.55,77597.3,0.0,0.76522,0.0002,18.62556]
[1779417002434,25.55,77594.87,0.0,0.76475,0.0002,18.64566]
[1779417007470,25.55,77596.75,0.0,0.76513,0.0002,18.62952]
[1779417013138,25.55,77599.21,0.0,0.76563,0.0002,18.60814]
[1779417013512,25.55,77603.1,0.0,0.7664,0.0002,18.57492]
[1779417018546,25.55,77603.59,0.0,0.76651,0.0002,18.57024]
[1779417023581,25.54,77603.77,0.0,0.76656,0.0002,18.56812]
[1779417028617,25.54,77605.26,0.0,0.76687,0.0002,18.55485]
[1779417033988,25.54,77605.34,0.0,0.76689,0.0002,18.55392]
[1779417035666,25.54,77609.8,0.0,0.76782,0.0002,18.51102]
[1779417040715,25.54,77610.35,0.0,0.76794,0.0002,18.50587]
[1779417042720,25.54,77615.84,0.0,0.76902,0.0002,18.45891]
[1779417044027,25.54,77615.84,0.0,0.76902,0.0002,18.45891]
[1779417044074,25.54,77615.84,0.0,0.76903,0.0002,18.45885]
[1779417049770,25.54,77617.79,0.0,0.76942,0.0002,18.44171]
[1779417050777,25.54,77622.26,0.0,0.7703,0.0002,18.40343]
[1779417051784,25.54,77626.01,0.0,0.77104,0.0002,18.37116]
[1779417053798,25.54,77629.55,0.0,0.77173,0.0002,18.34059]
[1779417058834,25.54,77627.98,0.0,0.77143,0.0002,18.3537]
[1779417060825,25.54,77627.88,0.0,0.77142,0.0002,18.35448]
[1779417061030,25.54,77627.88,0.0,0.77142,0.0002,18.35448]
[1779417061131,25.53,77627.88,0.0,0.77142,0.0002,18.35442]
[1779417064885,25.53,77625.96,0.0,0.77105,0.0002,18.37065]
[1779417065759,25.53,77625.96,0.0,0.77105,0.0002,18.37065]
[1779417065884,25.53,77608.84,0.0,0.76768,0.0002,18.5169]
[1779417066891,25.53,77609.91,0.0,0.7679,0.0002,18.50772]
[1779417068042,25.53,77609.91,0.0,0.7679,0.0002,18.50772]
[1779417068061,25.53,77610.88,0.0,0.76809,0.0002,18.4994]
[1779417072933,25.53,77610.06,0.0,0.76793,0.0002,18.5061]
[1779417076961,25.53,77610.79,0.0,0.76808,0.0002,18.49961]
[1779417084010,25.53,77609.95,0.0,0.76793,0.0002,18.50635]
[1779417089046,25.53,77609.44,0.0,0.76783,0.0002,18.51038]
[1779417095088,25.53,77610.46,0.0,0.76808,0.0002,18.49698]
[1779417098108,25.53,77609.59,0.0,0.76791,0.0002,18.50427]
[1779417103144,25.53,77609.79,0.0,0.76795,0.0002,18.50234]
[1779417108179,25.53,77609.87,0.0,0.76797,0.0002,18.50147]
[1779417110193,25.53,77609.07,0.0,0.76782,0.0002,18.50815]
[1779417115228,25.53,77608.91,0.0,0.76779,0.0002,18.50916]
[1779417118249,25.53,77609.75,0.0,0.76796,0.0002,18.50179]
[1779417119256,25.53,77611.08,0.0,0.76823,0.0002,18.49039]
[1779417120263,25.53,77617.27,0.0,0.76945,0.0002,18.43751]
[1779417121270,25.53,77620.43,0.0,0.77007,0.0002,18.41044]
[1779417122277,25.53,77620.87,0.0,0.77015,0.0002,18.40668]
[1779417125300,25.53,77623.36,0.0,0.77064,0.0002,18.38549]
[1779417126305,25.53,77624.28,0.0,0.77082,0.0002,18.37765]
[1779417127312,25.53,77625.64,0.0,0.77108,0.0002,18.36606]
[1779417128319,25.53,77629.82,0.0,0.7719,0.0002,18.33029]
[1779417128517,25.53,77629.82,0.0,0.7719,0.0002,18.33029]
[1779417129326,25.53,77633.51,0.0,0.77262,0.00019,18.29868]
[1779417134361,25.53,77633.24,0.0,0.77256,0.00019,18.30133]
[1779417138390,25.53,77628.42,0.0,0.77161,0.0002,18.34308]
[1779417143426,25.53,77623.8,0.0,0.7707,0.0002,18.38285]
[1779417144433,25.53,77623.34,0.0,0.77061,0.0002,18.38693]
[1779417145440,25.53,77622.35,0.0,0.77041,0.0002,18.39551]
[1779417148016,25.53,77622.33,0.0,0.7704,0.0002,18.39588]
[1779417148461,25.53,77621.21,0.0,0.77018,0.0002,18.40556]
[1779417149472,25.53,77619.79,0.0,0.7699,0.0002,18.41779]
[1779417154503,25.53,77619.74,0.0,0.76992,0.0002,18.41423]
[1779417159537,25.53,77619.52,0.0,0.76986,0.0002,18.41651]
[1779417163566,25.53,77620.49,0.0,0.77005,0.0002,18.40854]
[1779417164573,25.53,77621.04,0.0,0.77015,0.0002,18.40392]
[1779417169608,25.54,77621.0,0.0,0.77013,0.0002,18.40471]
[1779417174643,25.54,77620.85,0.0,0.7701,0.0002,18.40645]
[1779417175650,25.54,77622.14,0.0,0.77035,0.0002,18.39551]
[1779417177664,25.54,77621.64,0.0,0.77024,0.0002,18.39999]
[1779417178671,25.54,77622.22,0.0,0.77036,0.0002,18.39513]
[1779417180685,25.54,77620.39,0.0,0.76999,0.0002,18.41098]
[1779417185720,25.54,77620.41,0.0,0.76999,0.0002,18.41123]
[1779417190755,25.54,77618.52,0.0,0.76961,0.0002,18.42779]
[1779417191761,25.54,77619.02,0.0,0.7697,0.0002,18.42359]
[1779417196797,25.54,77619.02,0.0,0.7697,0.0002,18.42394]
[1779417197804,25.54,77609.91,0.0,0.7679,0.0002,18.50166]
[1779417198811,25.54,77607.31,0.0,0.76739,0.0002,18.52375]
[1779417209888,25.54,77607.89,0.0,0.76751,0.0002,18.51843]
[1779417212909,25.54,77605.69,0.0,0.76711,0.0002,18.53273]
[1779417214923,25.54,77604.79,0.0,0.76694,0.0002,18.54033]
[1779417215930,25.54,77594.92,0.0,0.76498,0.0002,18.62391]
[1779417217368,25.54,77594.92,0.0,0.76498,0.0002,18.62391]
[1779417217520,25.54,77594.92,0.0,0.76498,0.0002,18.62391]
[1779417217536,25.54,77592.1,0.0,0.76442,0.0002,18.64773]
[1779417220965,25.54,77591.01,0.0,0.76421,0.0002,18.65688]
[1779417221972,25.54,77589.76,0.0,0.76396,0.0002,18.66741]
[1779417222979,25.54,77588.3,0.0,0.76367,0.0002,18.67969]
[1779417231036,25.54,77587.85,0.0,0.76359,0.0002,18.68303]
[1779417236070,25.54,77586.8,0.0,0.76339,0.0002,18.69143]
[1779417240098,25.54,77585.54,0.0,0.76315,0.0002,18.70161]
[1779417241105,25.54,77583.03,0.0,0.76265,0.0002,18.72261]
[1779417243119,25.54,77584.63,0.0,0.76297,0.0002,18.70887]
[1779417249162,25.53,77583.75,0.0,0.76282,0.0002,18.71554]
[1779417260240,25.53,77584.31,0.0,0.76296,0.0002,18.7095]
[1779417265275,25.53,77584.27,0.0,0.76296,0.0002,18.70927]
[1779417268296,25.53,77581.6,0.0,0.76244,0.0002,18.73139]
[1779417269303,25.53,77575.22,0.0,0.76116,0.0002,18.78481]
[1779417271317,25.53,77573.65,0.0,0.76089,0.0002,18.7935]
[1779417274338,25.53,77566.5,0.0,0.75945,0.0002,18.85314]
[1779417278366,25.53,77573.28,0.0,0.76081,0.0002,18.79658]
[1779417280021,25.53,77573.1,0.0,0.76078,0.0002,18.79804]
[1779417280380,25.53,77573.18,0.0,0.76079,0.0002,18.79733]
[1779417284417,25.53,77549.22,0.0,0.75596,0.0002,18.99668]
[1779417285424,25.53,77546.01,0.0,0.75531,0.0002,19.02333]
[1779417286431,25.53,77549.64,0.0,0.75604,0.0002,18.99335]
[1779417287842,25.53,77550.08,0.0,0.75613,0.0002,18.98971]
[1779417287944,25.53,77550.08,0.0,0.75613,0.0002,18.98974]
[1779417293203,25.53,77551.59,0.0,0.75643,0.0002,18.97741]
[1779417294487,25.53,77559.01,0.0,0.75793,0.0002,18.9159]
[1779417295775,25.53,77561.26,0.0,0.75839,0.0002,18.89708]
[1779417296500,25.53,77561.16,0.0,0.75837,0.0002,18.89787]
[1779417301536,25.53,77561.57,0.0,0.75845,0.0002,18.89439]
[1779417306572,25.53,77562.25,0.0,0.75859,0.0002,18.88868]
[1779417311606,25.53,77562.15,0.0,0.75857,0.0002,18.88951]
[1779417312463,25.53,77562.15,0.0,0.75857,0.0002,18.88951]
[1779417312613,25.53,77561.21,0.0,0.75838,0.0002,18.89733]
[1779417315774,25.53,77561.21,0.0,0.75838,0.0002,18.89733]
[1779417316642,25.53,77561.41,0.0,0.75843,0.0002,18.8956]
[1779417318655,25.53,77570.26,0.0,0.76021,0.0002,18.82155]
[1779417319662,25.53,77573.48,0.0,0.76086,0.0002,18.79451]
[1779417324765,25.52,77572.84,0.0,0.76074,0.0002,18.79964]
[1779417324866,25.52,77571.67,0.0,0.7605,0.0002,18.80938]
[1779417329733,25.52,77567.43,0.0,0.75966,0.0002,18.84454]
[1779417331033,25.52,77567.43,0.0,0.75966,0.0002,18.84454]
[1779417331134,25.52,77563.75,0.0,0.75895,0.0002,18.87072]
[1779417334054,25.52,77563.82,0.0,0.75898,0.0002,18.86986]
[1779417334155,25.52,77566.19,0.0,0.75946,0.0002,18.84995]
[1779417334769,25.52,77567.35,0.0,0.75969,0.0002,18.84015]
[1779417338797,25.52,77570.63,0.0,0.76036,0.0002,18.81232]
[1779417339804,25.52,77572.86,0.0,0.76081,0.0002,18.79359]
[1779417340811,25.52,77573.6,0.0,0.76096,0.0002,18.78725]
[1779417341818,25.52,77574.95,0.0,0.76124,0.0002,18.7758]
[1779417342825,25.52,77575.63,0.0,0.76138,0.0002,18.76998]
[1779417344031,25.52,77575.63,0.0,0.76138,0.0002,18.76998]
[1779417345846,25.52,77574.04,0.0,0.76106,0.0002,18.78301]
[1779417349874,25.52,77573.02,0.0,0.76087,0.0002,18.79112]
[1779417350881,25.52,77570.27,0.0,0.76032,0.0002,18.81414]
[1779417351887,25.52,77569.52,0.0,0.76017,0.0002,18.82038]
[1779417356185,25.52,77569.0,0.0,0.76007,0.0002,18.82459]
[1779417356286,25.52,77566.0,0.0,0.75946,0.0002,18.84962]
[1779417357930,25.52,77564.19,0.0,0.7591,0.0002,18.86458]
[1779417361959,25.52,77570.18,0.0,0.76032,0.0002,18.81419]
[1779417364980,25.52,77574.82,0.0,0.76125,0.0002,18.77527]
[1779417365987,25.52,77575.51,0.0,0.76139,0.0002,18.76951]
[1779417368003,25.52,77577.18,0.0,0.76172,0.0002,18.75557]
[1779417369009,25.52,77575.06,0.0,0.76129,0.0002,18.77341]
[1779417370290,25.52,77575.06,0.0,0.76129,0.0002,18.77341]
[1779417370392,25.52,77573.6,0.0,0.761,0.0002,18.78569]
[1779417378072,25.52,77572.91,0.0,0.76086,0.0002,18.79159]
[1779417384114,25.52,77572.45,0.0,0.76076,0.0002,18.79545]
[1779417387135,25.52,77573.64,0.0,0.761,0.0002,18.78547]
[1779417391163,25.52,77574.78,0.0,0.76127,0.0002,18.77156]
[1779417392169,25.52,77576.59,0.0,0.76163,0.0002,18.75639]
[1779417393176,25.52,77576.0,0.0,0.76151,0.0002,18.76138]
[1779417399219,25.52,77574.48,0.0,0.76121,0.0002,18.77408]
[1779417400226,25.52,77572.95,0.0,0.7609,0.0002,18.78687]
[1779417402240,25.52,77571.86,0.0,0.76068,0.0002,18.7959]
[1779417407275,25.52,77571.98,0.0,0.76071,0.0002,18.79482]
[1779417409289,25.52,77573.82,0.0,0.76108,0.0002,18.7794]
[1779417410296,25.52,77575.12,0.0,0.76134,0.0002,18.76848]
[1779417412310,25.52,77580.25,0.0,0.76237,0.0002,18.72541]
[1779417413317,25.52,77581.99,0.0,0.76271,0.0002,18.71075]
[1779417414324,25.52,77582.65,0.0,0.76285,0.0002,18.7052]
[1779417415331,25.52,77583.27,0.0,0.76297,0.0002,18.69998]
[1779417416338,25.52,77589.56,0.0,0.76423,0.0002,18.64694]
[1779417420366,25.52,77585.29,0.0,0.76337,0.0002,18.68321]
[1779417421373,25.52,77583.71,0.0,0.76305,0.0002,18.69654]
[1779417422380,25.52,77587.54,0.0,0.76382,0.0002,18.66424]
[1779417427415,25.52,77587.25,0.0,0.76375,0.0002,18.66688]
[1779417428422,25.52,77584.59,0.0,0.76322,0.0002,18.68933]
[1779417429429,25.52,77583.64,0.0,0.76303,0.0002,18.69732]
[1779417430436,25.52,77584.11,0.0,0.76313,0.0002,18.69334]
[1779417431443,25.52,77583.75,0.0,0.76306,0.0002,18.69635]
[1779417438491,25.52,77583.85,0.0,0.76308,0.0002,18.69535]
[1779417439499,25.52,77584.08,0.0,0.76313,0.0002,18.69339]
[1779417445541,25.52,77583.87,0.0,0.76309,0.0002,18.69503]
[1779417448562,25.52,77583.39,0.0,0.76299,0.0002,18.699]
[1779417452590,25.52,77582.98,0.0,0.76295,0.0002,18.69797]
[1779417453597,25.52,77583.44,0.0,0.76304,0.0002,18.69407]
[1779417454604,25.52,77584.53,0.0,0.76326,0.0002,18.68486]
[1779417457625,25.52,77583.98,0.0,0.76315,0.0002,18.68944]
[1779417458632,25.52,77583.02,0.0,0.76296,0.0002,18.69752]
[1779417459639,25.52,77582.5,0.0,0.76285,0.0002,18.70189]
[1779417467695,25.51,77582.36,0.0,0.76283,0.0002,18.70292]
[1779417472730,25.51,77582.19,0.0,0.7628,0.0002,18.70424]
[1779417474744,25.51,77573.01,0.0,0.76096,0.0002,18.78131]
[1779417479779,25.51,77572.66,0.0,0.76089,0.0002,18.78431]
[1779417482800,25.51,77573.53,0.0,0.76106,0.0002,18.77703]
[1779417486828,25.51,77572.6,0.0,0.76088,0.0002,18.78488]
[1779417491863,25.51,77572.77,0.0,0.76091,0.0002,18.78349]
[1779417494884,25.51,77573.71,0.0,0.7611,0.0002,18.77565]
[1779417499919,25.52,77573.81,0.0,0.76111,0.0002,18.77493]
[1779417503947,25.52,77572.34,0.0,0.76082,0.0002,18.78737]
[1779417504954,25.52,77570.88,0.0,0.76052,0.0002,18.79961]
[1779417512005,25.52,77570.94,0.0,0.76057,0.0002,18.79477]
[1779417515730,25.52,77570.94,0.0,0.76057,0.0002,18.79477]
[1779417516031,25.52,77569.76,0.0,0.76033,0.0002,18.80471]
[1779417521066,25.52,77569.21,0.0,0.76022,0.0002,18.80932]
[1779417526101,25.52,77569.16,0.0,0.76021,0.0002,18.80976]
[1779417531135,25.52,77569.58,0.0,0.76029,0.0002,18.80631]
[1779417536171,25.52,77569.59,0.0,0.76029,0.0002,18.80632]
[1779417539192,25.52,77568.79,0.0,0.76013,0.0002,18.81307]
[1779417544227,25.52,77568.6,0.0,0.76009,0.0002,18.81475]
[1779417549262,25.52,77568.84,0.0,0.76013,0.0002,18.81284]
[1779417554297,25.52,77568.13,0.0,0.75999,0.0002,18.81889]
[1779417557318,25.52,77566.8,0.0,0.75972,0.0002,18.83006]
[1779417562353,25.52,77565.99,0.0,0.75956,0.0002,18.83682]
[1779417567393,25.52,77565.68,0.0,0.7595,0.0002,18.83911]
[1779417568395,25.52,77566.7,0.0,0.75971,0.0002,18.83053]
[1779417573430,25.52,77566.75,0.0,0.75976,0.0002,18.8255]
[1779417578465,25.51,77571.83,0.0,0.76078,0.0002,18.78275]
[1779417579471,25.51,77574.75,0.0,0.76137,0.0002,18.75826]
[1779417580479,25.52,77577.63,0.0,0.76195,0.0002,18.73411]
[1779417582493,25.52,77578.44,0.0,0.76211,0.0002,18.72741]
[1779417585897,25.52,77578.19,0.0,0.76205,0.0002,18.72962]
[1779417588535,25.52,77579.07,0.0,0.76223,0.0002,18.72244]
[1779417590549,25.52,77579.56,0.0,0.76232,0.0002,18.71845]
[1779417595584,25.52,77578.23,0.0,0.76205,0.0002,18.72994]
[1779417599611,25.52,77577.25,0.0,0.76185,0.0002,18.73835]
[1779417604648,25.52,77576.6,0.0,0.76171,0.0002,18.74398]
[1779417610833,25.52,77576.65,0.0,0.76172,0.0002,18.74368]
[1779417610861,25.52,77568.62,0.0,0.76011,0.0002,18.81096]
[1779417611696,25.52,77565.57,0.0,0.75949,0.0002,18.83642]
[1779417614151,25.52,77565.36,0.0,0.75945,0.0002,18.83812]
[1779417614717,25.52,77565.88,0.0,0.75956,0.0002,18.83374]
[1779417619799,25.52,77565.35,0.0,0.75946,0.0002,18.83799]
[1779417619900,25.52,77562.2,0.0,0.75882,0.0002,18.86422]
[1779417622285,25.52,77562.11,0.0,0.75881,0.0002,18.86482]
[1779417622372,25.52,77562.11,0.0,0.75881,0.0002,18.86473]
[1779417626275,25.52,77562.11,0.0,0.75881,0.0002,18.86473]
[1779417626376,25.52,77562.11,0.0,0.75882,0.0002,18.8644]
[1779417631838,25.51,77563.66,0.0,0.75917,0.0002,18.84672]
[1779417635882,25.51,77563.76,0.0,0.7592,0.0002,18.84566]
[1779417640906,25.51,77569.75,0.0,0.76041,0.0002,18.79512]
[1779417641913,25.51,77576.16,0.0,0.7617,0.0002,18.74127]
[1779417643927,25.51,77577.03,0.0,0.76188,0.0002,18.73392]
[1779417651984,25.51,77579.01,0.0,0.76227,0.0002,18.71755]
[1779417652991,25.51,77579.65,0.0,0.7624,0.0002,18.71223]
[1779417653086,25.51,77579.65,0.0,0.7624,0.0002,18.71223]
[1779417662060,25.52,77579.53,0.0,0.76236,0.0002,18.71386]
[1779417666088,25.52,77579.07,0.0,0.76226,0.0002,18.71802]
[1779417667095,25.52,77580.72,0.0,0.76259,0.0002,18.70421]
[1779417668102,25.52,77583.36,0.0,0.76311,0.0002,18.68207]
[1779417673141,25.52,77583.46,0.0,0.76313,0.0002,18.68144]
[1779417675155,25.52,77583.2,0.0,0.76308,0.0002,18.68368]
[1779417679183,25.52,77582.85,0.0,0.763,0.0002,18.68671]
[1779417681197,25.52,77583.89,0.0,0.76321,0.0002,18.67798]
[1779417682204,25.52,77584.3,0.0,0.76329,0.0002,18.67456]
[1779417683211,25.52,77584.56,0.0,0.76334,0.0002,18.67239]
[1779417684218,25.52,77584.75,0.0,0.76338,0.0002,18.67082]
[1779417688247,25.52,77584.26,0.0,0.76328,0.0002,18.67507]
[1779417690261,25.52,77584.54,0.0,0.76334,0.0002,18.67276]
[1779417694292,25.52,77582.67,0.0,0.76299,0.0002,18.68424]
[1779417695299,25.52,77580.23,0.0,0.76251,0.0002,18.70479]
[1779417699327,25.52,77576.54,0.0,0.76177,0.0002,18.73573]
[1779417700339,25.52,77572.24,0.0,0.76091,0.0002,18.77175]
[1779417701346,25.52,77558.29,0.0,0.75809,0.0002,18.88827]
[1779417702393,25.52,77558.29,0.0,0.75809,0.0002,18.88827]
[1779417702494,25.52,77555.38,0.0,0.75751,0.0002,18.91236]
[1779417704367,25.52,77558.0,0.0,0.75804,0.0002,18.89028]
[1779417708433,25.52,77556.82,0.0,0.75782,0.0002,18.89959]
[1779417710447,25.51,77558.85,0.0,0.75823,0.0002,18.88242]
[1779417711454,25.51,77559.93,0.0,0.75846,0.0002,18.8733]
[1779417712461,25.51,77561.39,0.0,0.75875,0.0002,18.86102]
[1779417713468,25.51,77567.67,0.0,0.76002,0.0002,18.80848]
[1779417714475,25.51,77571.56,0.0,0.76081,0.0002,18.77587]
[1779417716489,25.51,77574.65,0.0,0.76143,0.0002,18.74994]
[1779417717496,25.51,77576.44,0.0,0.76179,0.0002,18.73484]
[1779417718168,25.51,77576.44,0.0,0.76179,0.0002,18.73484]
[1779417718503,25.51,77577.35,0.0,0.76197,0.0002,18.72713]
[1779417721524,25.51,77579.7,0.0,0.76245,0.0002,18.70721]
[1779417722531,25.51,77581.5,0.0,0.76281,0.0002,18.69203]
[1779417723538,25.51,77582.17,0.0,0.76294,0.0002,18.68637]
[1779417727565,25.51,77581.5,0.0,0.76281,0.0002,18.69198]
[1779417728574,25.51,77580.71,0.0,0.76265,0.0002,18.69863]
[1779417730587,25.51,77581.12,0.0,0.76273,0.0002,18.69514]
[1779417735622,25.51,77581.04,0.0,0.76272,0.0002,18.69577]
[1779417740657,25.51,77581.52,0.0,0.76281,0.0002,18.6917]
[1779417741664,25.51,77583.15,0.0,0.76314,0.0002,18.67797]
[1779417746699,25.51,77583.0,0.0,0.76311,0.0002,18.67933]
[1779417751734,25.51,77582.9,0.0,0.76312,0.0002,18.67588]
[1779417753748,25.51,77582.12,0.0,0.76296,0.0002,18.68247]
[1779417755762,25.51,77582.49,0.0,0.76304,0.0002,18.67936]
[1779417756769,25.51,77584.64,0.0,0.76347,0.0002,18.66124]
[1779417757776,25.51,77584.88,0.0,0.76351,0.0002,18.65924]
[1779417760797,25.51,77585.42,0.0,0.76362,0.0002,18.65475]
[1779417763818,25.51,77584.96,0.0,0.76353,0.0002,18.65868]
[1779417764825,25.51,77585.3,0.0,0.7636,0.0002,18.65582]
[1779417765831,25.51,77584.94,0.0,0.76352,0.0002,18.65887]
[1779417766839,25.51,77585.19,0.0,0.76357,0.0002,18.65676]
[1779417768853,25.51,77586.75,0.0,0.76388,0.0002,18.64361]
[1779417773888,25.51,77586.64,0.0,0.76386,0.0002,18.64459]
[1779417779931,25.51,77586.34,0.0,0.7638,0.0002,18.64714]
[1779417780938,25.51,77586.13,0.0,0.76376,0.0002,18.64892]
[1779417783959,25.51,77584.59,0.0,0.76345,0.0002,18.66187]
[1779417784966,25.51,77585.26,0.0,0.76359,0.0002,18.65621]
[1779417785973,25.51,77584.75,0.0,0.76349,0.0002,18.66048]
[1779417786980,25.51,77584.97,0.0,0.76353,0.0002,18.6586]
[1779417792016,25.51,77584.8,0.0,0.7635,0.0002,18.65987]
[1779417794030,25.51,77584.0,0.0,0.76334,0.0002,18.66654]
[1779417795037,25.51,77583.77,0.0,0.7633,0.0002,18.66844]
[1779417798058,25.51,77582.74,0.0,0.76309,0.0002,18.67698]
[1779417799065,25.51,77582.11,0.0,0.76297,0.0002,18.68224]
[1779417800071,25.51,77581.56,0.0,0.76286,0.0002,18.68681]
[1779417801079,25.51,77579.98,0.0,0.76255,0.0002,18.70004]
[1779417802085,25.51,77578.7,0.0,0.76229,0.0002,18.71074]
[1779417803093,25.51,77577.68,0.0,0.76209,0.0002,18.71924]
[1779417808128,25.51,77577.69,0.0,0.76211,0.0002,18.71852]
[1779417813163,25.51,77577.55,0.0,0.76212,0.0002,18.71479]
[1779417814170,25.51,77578.1,0.0,0.76224,0.0002,18.71007]
[1779417819205,25.51,77578.12,0.0,0.76225,0.0002,18.70943]
[1779417824127,25.51,77583.2,0.0,0.76328,0.0002,18.6663]
[1779417824244,25.51,77584.67,0.0,0.76357,0.0002,18.65386]
[1779417825251,25.51,77584.9,0.0,0.76362,0.0002,18.65189]
[1779417827265,25.51,77585.34,0.0,0.76371,0.0002,18.64813]
[1779417828272,25.51,77585.18,0.0,0.76367,0.0002,18.64946]
[1779417829279,25.51,77584.25,0.0,0.76349,0.0002,18.65728]
[1779417833307,25.5,77581.02,0.0,0.76285,0.0002,18.68438]
[1779417834314,25.5,77579.33,0.0,0.76251,0.0002,18.69861]
[1779417835321,25.5,77577.61,0.0,0.76216,0.0002,18.71308]
[1779417836328,25.5,77575.33,0.0,0.76171,0.0002,18.73224]
[1779417839349,25.5,77573.49,0.0,0.76134,0.0002,18.74763]
[1779417840356,25.5,77572.52,0.0,0.76114,0.0002,18.75574]
[1779417852440,25.5,77572.49,0.0,0.76114,0.0002,18.75568]
[1779417856468,25.5,77569.16,0.0,0.76048,0.0002,18.78356]
[1779417857525,25.5,77569.16,0.0,0.76048,0.0002,18.78356]
[1779417869559,25.5,77569.4,0.0,0.76053,0.0002,18.78116]
[1779417874598,25.5,77568.79,0.0,0.76045,0.0002,18.78176]
[1779417875606,25.5,77567.58,0.0,0.7602,0.0002,18.79186]
[1779417880641,25.5,77567.35,0.0,0.76016,0.0002,18.79355]
[1779417881648,25.5,77564.99,0.0,0.75969,0.0002,18.81325]
[1779417886683,25.5,77564.97,0.0,0.75969,0.0002,18.81306]
[1779417891718,25.5,77564.68,0.0,0.75964,0.0002,18.81515]
[1779417895748,25.5,77563.76,0.0,0.75946,0.0002,18.8226]
[1779417900782,25.5,77563.66,0.0,0.75945,0.0002,18.82319]
[1779417901789,25.5,77562.33,0.0,0.75918,0.0002,18.83425]
[1779417905817,25.5,77567.04,0.0,0.76014,0.0002,18.79461]
[1779417907831,25.5,77567.85,0.0,0.7603,0.0002,18.78779]
[1779417913873,25.5,77567.97,0.0,0.76033,0.0002,18.78668]
[1779417916894,25.5,77569.01,0.0,0.76054,0.0002,18.77791]
[1779417919914,25.5,77564.24,0.0,0.75958,0.0002,18.81781]
[1779417921929,25.5,77563.2,0.0,0.75937,0.0002,18.82639]
[1779417927971,25.49,77563.08,0.0,0.75936,0.0002,18.82699]
[1779417933006,25.49,77562.93,0.0,0.75937,0.0002,18.82353]
[1779417940055,25.49,77562.34,0.0,0.75926,0.0002,18.82797]
[1779417941062,25.49,77560.6,0.0,0.75891,0.0002,18.84243]
[1779417944144,25.49,77572.93,0.0,0.7614,0.0002,18.73891]
[1779417945120,25.49,77619.24,0.0,0.77061,0.0002,18.34567]
[1779417945843,25.49,77619.24,0.0,0.77061,0.0002,18.34567]
[1779417946131,25.49,77607.36,0.0,0.76827,0.0002,18.44729]
[1779417947347,25.49,77611.02,0.0,0.76898,0.0002,18.41664]
[1779417947961,25.49,77611.02,0.0,0.76898,0.0002,18.41664]
[1779417949152,25.49,77618.02,0.0,0.77036,0.0002,18.35677]
[1779417949877,25.49,77618.02,0.0,0.77036,0.0002,18.35677]
[1779417951639,25.49,77618.79,0.0,0.7705,0.0002,18.35049]
[1779417952034,25.49,77618.79,0.0,0.7705,0.0002,18.35049]
[1779417952174,25.49,77619.18,0.0,0.77057,0.0002,18.34726]
[1779417956029,25.5,77618.69,0.0,0.77046,0.0002,18.35211]
[1779417956202,25.5,77618.85,0.0,0.77049,0.0002,18.351]
[1779417961237,25.5,77619.51,0.0,0.7706,0.0002,18.34615]
[1779417966272,25.5,77611.8,0.0,0.76908,0.0002,18.41247]
[1779417967279,25.5,77607.83,0.0,0.76829,0.0002,18.44646]
[1779417969294,25.5,77602.74,0.0,0.76728,0.0002,18.48984]
[1779417974329,25.5,77602.34,0.0,0.76721,0.0002,18.49287]
[1779417974632,25.5,77602.34,0.0,0.76721,0.0002,18.49287]
[1779417974770,25.5,77602.34,0.0,0.76721,0.0002,18.49287]
[1779417975339,25.5,77602.19,0.0,0.76718,0.0002,18.49407]
[1779417980373,25.5,77602.64,0.0,0.76728,0.0002,18.48983]
[1779417986415,25.5,77602.44,0.0,0.76725,0.0002,18.49103]
[1779417992457,25.49,77600.23,0.0,0.76686,0.0002,18.50499]
[1779417996485,25.49,77594.5,0.0,0.76573,0.0002,18.55333]
[1779418001520,25.49,77594.49,0.0,0.76574,0.0002,18.55274]
[1779418006555,25.49,77593.54,0.0,0.76557,0.0002,18.56018]
[1779418012597,25.49,77593.48,0.0,0.76557,0.0002,18.55997]
[1779418019646,25.49,77594.01,0.0,0.76569,0.0002,18.5547]
[1779418026681,25.49,77595.99,0.0,0.7661,0.0002,18.53758]
[1779418026703,25.49,77595.99,0.0,0.7661,0.0002,18.53739]
[1779418029717,25.48,77599.14,0.0,0.76673,0.0002,18.51044]
[1779418034752,25.48,77598.89,0.0,0.76668,0.0002,18.51244]
[1779418039787,25.48,77599.02,0.0,0.76671,0.0002,18.51122]
[1779418044822,25.48,77599.52,0.0,0.76681,0.0002,18.50685]
[1779418050864,25.48,77598.72,0.0,0.76666,0.0002,18.51345]
[1779418055921,25.48,77574.58,0.0,0.76188,0.0002,18.71303]
[1779418056910,25.48,77565.81,0.0,0.76011,0.0002,18.78667]
[1779418059931,25.48,77567.88,0.0,0.76053,0.0002,18.76916]
[1779418062956,25.48,77573.92,0.0,0.76175,0.0002,18.71835]
[1779418063962,25.48,77582.06,0.0,0.76338,0.0002,18.64963]
[1779418065287,25.48,77582.06,0.0,0.76338,0.0002,18.64963]
[1779418065366,25.48,77582.06,0.0,0.76339,0.0002,18.64959]
[1779418065976,25.48,77587.44,0.0,0.76446,0.0002,18.60406]
[1779418071011,25.48,77588.44,0.0,0.76465,0.0002,18.59596]
[1779418073279,25.48,77588.44,0.0,0.76465,0.0002,18.59612]
[1779418073292,25.48,77588.37,0.0,0.76463,0.0002,18.59688]
[1779418075039,25.48,77577.37,0.0,0.76242,0.0002,18.69006]
[1779418076046,25.48,77566.19,0.0,0.76017,0.0002,18.78402]
[1779418077053,25.48,77566.13,0.0,0.76016,0.0002,18.7846]
[1779418078060,25.48,77569.34,0.0,0.7608,0.0002,18.75778]
[1779418079067,25.49,77573.24,0.0,0.76159,0.0002,18.72515]
[1779418080190,25.49,77573.24,0.0,0.76159,0.0002,18.72515]
[1779418080272,25.49,77573.24,0.0,0.76159,0.0002,18.72515]
[1779418083276,25.49,77573.74,0.0,0.76168,0.0002,18.72115]
[1779418083376,25.49,77574.09,0.0,0.76175,0.0002,18.71823]
[1779418085109,25.49,77574.83,0.0,0.7619,0.0002,18.71207]
[1779418086068,25.49,77574.83,0.0,0.7619,0.0002,18.71207]
[1779418092192,25.49,77569.15,0.0,0.76075,0.0002,18.76007]
[1779418093199,25.49,77566.47,0.0,0.76021,0.0002,18.78255]
[1779418095213,25.49,77565.23,0.0,0.75996,0.0002,18.7929]
[1779418096221,25.49,77561.23,0.0,0.75915,0.0002,18.82634]
[1779418097227,25.49,77560.06,0.0,0.75892,0.0002,18.83605]
[1779418098327,25.49,77561.12,0.0,0.75913,0.0002,18.82712]
[1779418103269,25.49,77559.24,0.0,0.75876,0.0002,18.84251]
[1779418104041,25.49,77559.24,0.0,0.75876,0.0002,18.84251]
[1779418104276,25.49,77553.43,0.0,0.75758,0.0002,18.89086]
[1779418107748,25.48,77551.17,0.0,0.75713,0.0002,18.90965]
[1779418108304,25.48,77551.21,0.0,0.75714,0.0002,18.90928]
[1779418111331,25.48,77548.03,0.0,0.75652,0.0002,18.93126]
[1779418112354,25.48,77548.03,0.0,0.75652,0.0002,18.93126]
[1779418112455,25.48,77546.82,0.0,0.75628,0.0002,18.94127]
[1779418113346,25.48,77546.77,0.0,0.75627,0.0002,18.94164]
[1779418114352,25.48,77548.53,0.0,0.75663,0.0002,18.92698]
[1779418115785,25.48,77548.96,0.0,0.75672,0.0002,18.92335]
[1779418116367,25.48,77549.43,0.0,0.75681,0.0002,18.91941]
[1779418120397,25.48,77551.37,0.0,0.75721,0.0002,18.90316]
[1779418121402,25.48,77553.44,0.0,0.75763,0.0002,18.88591]
[1779418124423,25.48,77554.59,0.0,0.75787,0.0002,18.87634]
[1779418125430,25.48,77553.18,0.0,0.75758,0.0002,18.88808]
[1779418129458,25.48,77551.22,0.0,0.75718,0.0002,18.9044]
[1779418134351,25.48,77551.3,0.0,0.7572,0.0002,18.90366]
[1779418134493,25.48,77531.38,0.0,0.75313,0.00021,19.06846]
[1779418134726,25.48,77531.38,0.0,0.75313,0.00021,19.06846]
[1779418135500,25.48,77525.05,0.0,0.75183,0.00021,19.12057]
[1779418136507,25.48,77524.58,0.0,0.75174,0.00021,19.12435]
[1779418137711,25.48,77524.54,0.0,0.75174,0.00021,19.1244]
[1779418138521,25.48,77524.36,0.0,0.7517,0.00021,19.12574]
[1779418140537,25.48,77525.62,0.0,0.75197,0.00021,19.11511]
[1779418141543,25.48,77531.2,0.0,0.75312,0.00021,19.06912]
[1779418142550,25.48,77532.8,0.0,0.75345,0.0002,19.05586]
[1779418143775,25.48,77532.61,0.0,0.75341,0.0002,19.05735]
[1779418144564,25.48,77533.14,0.0,0.75352,0.0002,19.0529]
[1779418149599,25.48,77533.66,0.0,0.75364,0.0002,19.04825]
[1779418154634,25.48,77535.28,0.0,0.75397,0.0002,19.03457]
[1779418155644,25.48,77537.15,0.0,0.75436,0.0002,19.01907]
[1779418156650,25.48,77547.94,0.0,0.75656,0.0002,18.92965]
[1779418157658,25.48,77549.01,0.0,0.75678,0.0002,18.9208]
[1779418162693,25.48,77549.02,0.0,0.75677,0.0002,18.92096]
[1779418167728,25.48,77551.89,0.0,0.75735,0.0002,18.89733]
[1779418170749,25.48,77555.44,0.0,0.75807,0.0002,18.86774]
[1779418175784,25.48,77556.24,0.0,0.75827,0.0002,18.85658]
[1779418180820,25.48,77555.37,0.0,0.7581,0.0002,18.86369]
[1779418186862,25.48,77555.28,0.0,0.75809,0.0002,18.86417]
[1779418191897,25.48,77555.74,0.0,0.75818,0.0002,18.86013]
[1779418197939,25.48,77556.61,0.0,0.75837,0.0002,18.8526]
[1779418198946,25.48,77561.68,0.0,0.7594,0.0002,18.8102]
[1779418204991,25.48,77561.81,0.0,0.75942,0.0002,18.80915]
[1779418210027,25.48,77558.49,0.0,0.75875,0.0002,18.83676]
[1779418215062,25.47,77558.42,0.0,0.75875,0.0002,18.83682]
[1779418220097,25.47,77558.54,0.0,0.75879,0.0002,18.83527]
[1779418227146,25.47,77558.72,0.0,0.75884,0.0002,18.83298]
[1779418232181,25.47,77558.47,0.0,0.75884,0.0002,18.83012]
[1779418237216,25.47,77553.58,0.0,0.75786,0.0002,18.87038]
[1779418242251,25.47,77552.59,0.0,0.75768,0.0002,18.87793]
[1779418247286,25.46,77552.6,0.0,0.75769,0.0002,18.87735]
[1779418249300,25.46,77556.68,0.0,0.75852,0.0002,18.84327]
[1779418254335,25.46,77556.55,0.0,0.75849,0.0002,18.84438]
[1779418259370,25.46,77556.95,0.0,0.75857,0.0002,18.84105]
[1779418264406,25.46,77558.25,0.0,0.75884,0.0002,18.83021]
[1779418269455,25.46,77559.13,0.0,0.75901,0.0002,18.82289]
[1779418275497,25.46,77559.6,0.0,0.75911,0.0002,18.81899]
[1779418278518,25.46,77562.88,0.0,0.75977,0.0002,18.79156]
[1779418283554,25.46,77559.6,0.0,0.7591,0.0002,18.81915]
[1779418288589,25.46,77557.37,0.0,0.75865,0.0002,18.83774]
[1779418293625,25.46,77557.43,0.0,0.7587,0.0002,18.83282]
[1779418298660,25.46,77556.61,0.0,0.75853,0.0002,18.83967]
[1779418304703,25.46,77557.14,0.0,0.75864,0.0002,18.83526]
[1779418316787,25.46,77556.99,0.0,0.75861,0.0002,18.83665]
[1779418322846,25.47,77559.68,0.0,0.75915,0.0002,18.81429]
[1779418327881,25.47,77559.31,0.0,0.75907,0.0002,18.81755]
[1779418332916,25.47,77559.2,0.0,0.75905,0.0002,18.81857]
[1779418337950,25.47,77558.98,0.0,0.759,0.0002,18.82045]
[1779418344065,25.47,77560.71,0.0,0.75935,0.0002,18.80604]
[1779418350035,25.47,77561.46,0.0,0.75949,0.0002,18.80006]
[1779418356077,25.47,77561.61,0.0,0.75955,0.0002,18.79466]
[1779418363125,25.47,77561.07,0.0,0.75944,0.0002,18.79948]
[1779418368161,25.47,77560.44,0.0,0.75931,0.0002,18.80489]
[1779418373196,25.47,77560.81,0.0,0.75938,0.0002,18.80189]
[1779418377224,25.47,77564.57,0.0,0.76014,0.0002,18.77046]
[1779418381254,25.47,77569.19,0.0,0.76107,0.0002,18.73177]
[1779418386289,25.47,77570.29,0.0,0.76129,0.0002,18.72231]
[1779418391323,25.47,77571.42,0.0,0.76153,0.0002,18.71262]
[1779418396358,25.47,77571.45,0.0,0.76154,0.0002,18.71219]
[1779418403407,25.47,77573.97,0.0,0.76205,0.0002,18.6909]
[1779418406428,25.47,77579.01,0.0,0.76306,0.0002,18.64847]
[1779418411463,25.47,77581.16,0.0,0.76351,0.0002,18.62633]
[1779418412028,25.47,77581.16,0.0,0.76351,0.0002,18.62633]
[1779418412273,25.47,77581.16,0.0,0.76351,0.0002,18.62633]
[1779418412469,25.47,77581.23,0.0,0.76352,0.0002,18.62583]
[1779418417505,25.47,77580.24,0.0,0.76332,0.0002,18.63461]
[1779418419527,25.47,77580.11,0.0,0.76329,0.0002,18.63579]
[1779418419779,25.47,77580.11,0.0,0.76329,0.0002,18.63579]
[1779418419623,25.47,77577.59,0.0,0.76278,0.0002,18.65714]
[1779418420527,25.47,77574.03,0.0,0.76206,0.0002,18.68719]
[1779418421534,25.47,77568.91,0.0,0.76103,0.0002,18.73029]
[1779418427576,25.47,77568.11,0.0,0.76087,0.0002,18.73696]
[1779418431604,25.47,77569.03,0.0,0.76106,0.0002,18.72922]
[1779418436639,25.47,77568.77,0.0,0.761,0.0002,18.73144]
[1779418441674,25.47,77568.89,0.0,0.76103,0.0002,18.73046]
[1779418443688,25.47,77561.51,0.0,0.75954,0.0002,18.79235]
[1779418448724,25.47,77561.83,0.0,0.75959,0.0002,18.79008]
[1779418454767,25.47,77562.09,0.0,0.75963,0.0002,18.78842]
[1779418459802,25.48,77561.27,0.0,0.75946,0.0002,18.79574]
[1779418464837,25.48,77560.87,0.0,0.75936,0.0002,18.79955]
[1779418472892,25.48,77555.55,0.0,0.7583,0.0002,18.84048]
[1779418477928,25.48,77554.93,0.0,0.75817,0.0002,18.84586]
[1779418480758,25.48,77554.6,0.0,0.7581,0.0002,18.84865]
[1779418480770,25.48,77554.6,0.0,0.7581,0.0002,18.84865]
[1779418480851,25.48,77553.05,0.0,0.75778,0.0002,18.86159]
[1779418485984,25.48,77553.12,0.0,0.7578,0.0002,18.86108]
[1779418491018,25.48,77553.57,0.0,0.75789,0.0002,18.85735]
[1779418497061,25.48,77553.8,0.0,0.75793,0.0002,18.85545]
[1779418502097,25.48,77553.94,0.0,0.75796,0.0002,18.85428]
[1779418506127,25.48,77559.19,0.0,0.75903,0.0002,18.81046]
[1779418508141,25.48,77560.48,0.0,0.75929,0.0002,18.79979]
[1779418513176,25.48,77560.5,0.0,0.75928,0.0002,18.79997]
[1779418518211,25.48,77560.77,0.0,0.75933,0.0002,18.79809]
[1779418524252,25.48,77560.43,0.0,0.75925,0.0002,18.80138]
[1779418529288,25.48,77560.38,0.0,0.75923,0.0002,18.80215]
[1779418536340,25.49,77564.1,0.0,0.76001,0.0002,18.76704]
[1779418537347,25.49,77565.39,0.0,0.76027,0.0002,18.7562]
[1779418542382,25.49,77564.4,0.0,0.76007,0.0002,18.76438]
[1779418549552,25.49,77564.19,0.0,0.76003,0.0002,18.76611]
[1779418549778,25.49,77564.19,0.0,0.76003,0.0002,18.76611]
[1779418549880,25.48,77560.44,0.0,0.75928,0.0002,18.7973]
[1779418550441,25.48,77559.17,0.0,0.75902,0.0002,18.80785]
[1779418561519,25.48,77558.98,0.0,0.759,0.0002,18.80859]
[1779418563533,25.48,77560.0,0.0,0.75921,0.0002,18.79992]
[1779418570582,25.48,77560.12,0.0,0.75925,0.0002,18.79849]
[1779418575617,25.48,77559.47,0.0,0.75912,0.0002,18.80359]
[1779418576624,25.48,77562.9,0.0,0.75982,0.0002,18.77483]
[1779418577631,25.48,77564.66,0.0,0.76017,0.0002,18.76002]
[1779418578637,25.48,77567.64,0.0,0.76078,0.0002,18.73498]
[1779418581659,25.48,77568.7,0.0,0.76099,0.0002,18.72605]
[1779418586694,25.48,77568.26,0.0,0.7609,0.0002,18.72973]
[1779418587775,25.48,77568.26,0.0,0.7609,0.0002,18.72973]
[1779418587875,25.48,77568.23,0.0,0.7609,0.0002,18.72997]
[1779418590722,25.48,77569.42,0.0,0.76114,0.0002,18.71995]
[1779418596764,25.48,77569.24,0.0,0.76114,0.0002,18.71709]
[1779418601799,25.48,77569.26,0.0,0.76114,0.0002,18.71691]
[1779418607842,25.48,77569.08,0.0,0.76111,0.0002,18.71836]
[1779418613885,25.48,77568.68,0.0,0.76103,0.0002,18.72163]
[1779418618922,25.48,77568.72,0.0,0.76104,0.0002,18.72121]
[1779418623957,25.48,77568.43,0.0,0.76098,0.0002,18.72355]
[1779418627985,25.48,77569.73,0.0,0.76124,0.0002,18.71257]
[1779418628992,25.48,77571.56,0.0,0.76161,0.0002,18.69717]
[1779418631006,25.48,77572.57,0.0,0.76182,0.0002,18.68868]
[1779418634031,25.48,77576.22,0.0,0.76255,0.0002,18.65802]
[1779418640073,25.48,77576.32,0.0,0.76256,0.0002,18.65756]
[1779418643094,25.48,77577.49,0.0,0.76279,0.0002,18.64788]
[1779418650147,25.48,77577.8,0.0,0.76284,0.0002,18.64577]
[1779418653167,25.48,77578.9,0.0,0.76309,0.0002,18.63233]
[1779418655181,25.48,77579.36,0.0,0.76318,0.0002,18.62863]
[1779418658474,25.48,77579.65,0.0,0.76323,0.0002,18.62636]
[1779418665251,25.48,77580.28,0.0,0.76334,0.0002,18.62178]
[1779418670285,25.49,77580.88,0.0,0.76345,0.0002,18.61722]
[1779418675321,25.49,77581.29,0.0,0.76352,0.0002,18.61431]
[1779418680356,25.49,77581.11,0.0,0.76347,0.0002,18.61638]
[1779418681163,25.49,77581.11,0.0,0.76347,0.0002,18.61638]
[1779418686398,25.49,77581.57,0.0,0.76355,0.0002,18.61318]
[1779418688413,25.49,77583.2,0.0,0.76387,0.0002,18.59964]
[1779418689420,25.49,77583.58,0.0,0.76394,0.0002,18.59656]
[1779418691434,25.49,77582.8,0.0,0.76378,0.0002,18.60342]
[1779418692441,25.49,77583.28,0.0,0.76387,0.0002,18.59949]
[1779418697476,25.49,77583.27,0.0,0.76386,0.0002,18.60021]
[1779418699490,25.49,77586.07,0.0,0.76441,0.0002,18.57671]
[1779418700497,25.5,77587.14,0.0,0.76463,0.0002,18.56772]
[1779418703518,25.5,77585.83,0.0,0.76436,0.0002,18.57901]
[1779418704525,25.5,77585.94,0.0,0.76438,0.0002,18.57814]
[1779418707546,25.5,77586.15,0.0,0.76442,0.0002,18.57654]
[1779418708553,25.5,77586.29,0.0,0.76444,0.0002,18.57542]
[1779418714596,25.5,77587.35,0.0,0.76469,0.0002,18.56221]
[1779418720638,25.5,77587.28,0.0,0.76467,0.0002,18.56293]
[1779418725673,25.5,77587.52,0.0,0.76472,0.0002,18.56097]
[1779418730708,25.5,77588.34,0.0,0.76488,0.0002,18.55411]
[1779418735743,25.5,77588.13,0.0,0.76483,0.0002,18.55596]
[1779418740778,25.5,77588.1,0.0,0.76483,0.0002,18.55628]
[1779418745813,25.5,77590.02,0.0,0.76521,0.0002,18.54004]
[1779418750848,25.5,77590.22,0.0,0.76525,0.0002,18.53845]
[1779418755883,25.5,77590.21,0.0,0.76524,0.0002,18.53863]
[1779418760918,25.5,77591.77,0.0,0.76556,0.0002,18.52525]
[1779418765953,25.5,77595.75,0.0,0.76636,0.0002,18.4912]
[1779418769982,25.5,77599.14,0.0,0.76703,0.0002,18.46241]
[1779418770989,25.5,77602.52,0.0,0.7677,0.0002,18.43366]
[1779418776024,25.5,77604.42,0.0,0.7681,0.0002,18.41335]
[1779418777031,25.5,77608.87,0.0,0.76898,0.0002,18.37542]
[1779418782066,25.5,77610.74,0.0,0.76934,0.0002,18.35993]
[1779418787105,25.5,77610.71,0.0,0.76932,0.0002,18.36078]
[1779418792140,25.5,77610.15,0.0,0.7692,0.0002,18.36618]
[1779418798182,25.5,77607.37,0.0,0.76863,0.0002,18.39071]
[1779418803217,25.51,77605.72,0.0,0.76829,0.0002,18.40543]
[1779418809259,25.51,77609.05,0.0,0.76893,0.0002,18.37771]
[1779418814294,25.51,77610.35,0.0,0.76917,0.0002,18.36731]
[1779418819329,25.51,77612.63,0.0,0.76961,0.0002,18.34841]
[1779418823344,25.51,77613.38,0.0,0.76975,0.0002,18.34236]
[1779418824364,25.51,77619.13,0.0,0.77088,0.0002,18.29323]
[1779418828000,25.51,77619.27,0.0,0.77091,0.0002,18.29222]
[1779418828099,25.51,77622.82,0.0,0.7716,0.0002,18.26187]
[1779418828392,25.51,77629.56,0.0,0.77292,0.0002,18.20406]
[1779418829399,25.51,77634.3,0.0,0.77384,0.0002,18.16328]
[1779418832420,25.52,77637.86,0.0,0.77457,0.00019,18.12836]
[1779418834767,25.52,77638.15,0.0,0.77462,0.00019,18.12616]
[1779418835022,25.52,77638.15,0.0,0.77462,0.00019,18.12616]
[1779418835123,25.52,77638.78,0.0,0.77474,0.00019,18.12088]
[1779418836448,25.52,77640.16,0.0,0.775,0.00019,18.10929]
[1779418839469,25.52,77637.83,0.0,0.77453,0.00019,18.12995]
[1779418840476,25.52,77638.93,0.0,0.77474,0.00019,18.12059]
[1779418844504,25.52,77640.08,0.0,0.77495,0.00019,18.11133]
[1779418846590,25.52,77640.24,0.0,0.77498,0.00019,18.11013]
[1779418850546,25.52,77642.03,0.0,0.77531,0.00019,18.09552]
[1779418852560,25.52,77639.68,0.0,0.77484,0.00019,18.11616]
[1779418859609,25.53,77639.21,0.0,0.77474,0.00019,18.12103]
[1779418862630,25.53,77640.37,0.0,0.77496,0.00019,18.11127]
[1779418863637,25.53,77641.54,0.0,0.77518,0.00019,18.10124]
[1779418864644,25.53,77643.61,0.0,0.77558,0.00019,18.08343]
[1779418868672,25.53,77644.66,0.0,0.77577,0.00019,18.07486]
[1779418873707,25.53,77644.63,0.0,0.77575,0.00019,18.0758]
[1779418878744,25.53,77644.4,0.0,0.77569,0.00019,18.07847]
[1779418879751,25.53,77640.64,0.0,0.77496,0.00019,18.11112]
[1779418885793,25.53,77640.05,0.0,0.77483,0.00019,18.1168]
[1779418890828,25.53,77640.17,0.0,0.77485,0.00019,18.1162]
[1779418895863,25.54,77640.18,0.0,0.77487,0.00019,18.11203]
[1779418902912,25.54,77640.22,0.0,0.77487,0.00019,18.11207]
[1779418909961,25.54,77640.01,0.0,0.77483,0.00019,18.11415]
[1779418910968,25.54,77631.19,0.0,0.77311,0.0002,18.1902]
[1779418916007,25.54,77630.89,0.0,0.77304,0.0002,18.1931]
[1779418922800,25.54,77630.81,0.0,0.77302,0.0002,18.19385]
[1779418926080,25.54,77625.42,0.0,0.77197,0.0002,18.2402]
[1779418929101,25.54,77626.75,0.0,0.77223,0.0002,18.2288]
[1779418929771,25.54,77626.75,0.0,0.77223,0.0002,18.2288]
[1779418930108,25.54,77628.84,0.0,0.77264,0.0002,18.21087]
[1779418935143,25.54,77628.01,0.0,0.77247,0.0002,18.21821]
[1779418940178,25.54,77627.38,0.0,0.77234,0.0002,18.22382]
[1779418948243,25.54,77627.55,0.0,0.77237,0.0002,18.22265]
[1779418953279,25.54,77627.66,0.0,0.77242,0.0002,18.2175]
[1779418958314,25.54,77625.59,0.0,0.77201,0.0002,18.23551]
[1779418959321,25.54,77625.57,0.0,0.772,0.0002,18.23573]
[1779418960328,25.54,77625.79,0.0,0.77205,0.0002,18.23387]
[1779418966370,25.54,77625.68,0.0,0.77202,0.0002,18.235]
[1779418971405,25.54,77625.67,0.0,0.77202,0.0002,18.23526]
[1779418982482,25.54,77625.71,0.0,0.77201,0.0002,18.23538]
[1779418987517,25.54,77629.08,0.0,0.77267,0.0002,18.20635]
[1779418992552,25.54,77630.55,0.0,0.77297,0.0002,18.19334]
[1779418997587,25.54,77630.31,0.0,0.77293,0.0002,18.19502]
[1779419001615,25.54,77633.57,0.0,0.77358,0.0002,18.16665]
[1779419003021,25.54,77633.57,0.0,0.77358,0.0002,18.16665]
[1779419003094,25.54,77637.88,0.0,0.77442,0.00019,18.12942]
[1779419008665,25.54,77641.01,0.0,0.77503,0.00019,18.10232]
[1779419013699,25.54,77644.1,0.0,0.77567,0.00019,18.07112]
[1779419018735,25.54,77645.78,0.0,0.77599,0.00019,18.05667]
[1779419021756,25.54,77650.44,0.0,0.7769,0.00019,18.01613]
[1779419026796,25.54,77652.48,0.0,0.77731,0.00019,17.99751]
[1779419032838,25.54,77653.57,0.0,0.77754,0.00019,17.98717]
[1779419039887,25.53,77653.35,0.0,0.77752,0.00019,17.9883]
[1779419045928,25.53,77654.11,0.0,0.77767,0.00019,17.98129]
[1779419050964,25.53,77656.97,0.0,0.77822,0.00019,17.95649]
[1779419052978,25.53,77660.51,0.0,0.77891,0.00019,17.92574]
[1779419058013,25.53,77660.74,0.0,0.77894,0.00019,17.92396]
[1779419063049,25.53,77661.73,0.0,0.77913,0.00019,17.91558]
[1779419065235,25.53,77661.54,0.0,0.77909,0.00019,17.9173]
[1779419071104,25.54,77661.43,0.0,0.7791,0.00019,17.9142]
[1779419079160,25.54,77661.86,0.0,0.77917,0.00019,17.91091]
[1779419082181,25.54,77674.46,0.0,0.78159,0.00019,17.801]
[1779419083188,25.54,77678.25,0.0,0.78231,0.00019,17.76774]
[1779419088223,25.54,77678.59,0.0,0.78238,0.00019,17.76457]
[1779419090237,25.54,77684.81,0.0,0.78357,0.00019,17.70992]
[1779419094265,25.54,77688.63,0.0,0.78429,0.00019,17.67645]
[1779419097151,25.54,77689.98,0.0,0.78455,0.00019,17.66469]
[1779419097773,25.54,77690.05,0.0,0.78456,0.00019,17.66413]
[1779419098293,25.54,77689.39,0.0,0.78443,0.00019,17.66999]
[1779419102321,25.54,77690.09,0.0,0.78456,0.00019,17.66391]
[1779419105342,25.54,77687.05,0.0,0.78399,0.00019,17.69042]
[1779419105782,25.54,77687.05,0.0,0.78399,0.00019,17.69042]
[1779419105944,25.54,77687.05,0.0,0.78399,0.00019,17.69042]
[1779419106357,25.54,77702.01,0.0,0.78682,0.00019,17.55853]
[1779419106981,25.54,77702.01,0.0,0.78682,0.00019,17.55853]
[1779419107356,25.54,77709.25,0.0,0.78819,0.00019,17.49449]
[1779419110191,25.54,77708.76,0.0,0.78809,0.00019,17.49903]
[1779419111384,25.54,77700.9,0.0,0.78661,0.00019,17.56861]
[1779419112391,25.54,77694.9,0.0,0.78548,0.00019,17.62154]
[1779419113398,25.54,77692.24,0.0,0.78497,0.00019,17.64492]
[1779419115438,25.54,77691.71,0.0,0.78487,0.00019,17.64951]
[1779419115485,25.54,77691.05,0.0,0.78475,0.00019,17.65524]
[1779419116281,25.54,77691.05,0.0,0.78475,0.00019,17.65524]
[1779419119440,25.54,77691.93,0.0,0.78492,0.00019,17.64715]
[1779419124476,25.53,77691.83,0.0,0.78491,0.00019,17.6476]
[1779419129511,25.53,77691.61,0.0,0.78488,0.00019,17.64907]
[1779419130518,25.53,77684.68,0.0,0.78357,0.00019,17.7099]
[1779419131525,25.53,77682.34,0.0,0.78315,0.00019,17.72618]
[1779419133539,25.53,77683.23,0.0,0.78332,0.00019,17.7186]
[1779419138574,25.54,77682.82,0.0,0.78323,0.00019,17.7228]
[1779419141595,25.54,77672.81,0.0,0.78131,0.00019,17.81086]
[1779419146630,25.54,77673.27,0.0,0.78139,0.00019,17.80709]
[1779419151664,25.54,77672.64,0.0,0.78127,0.00019,17.81274]
[1779419153171,25.54,77672.64,0.0,0.78127,0.00019,17.81274]
[1779419153204,25.54,77672.4,0.0,0.78122,0.00019,17.81486]
[1779419159721,25.54,77672.34,0.0,0.78121,0.00019,17.81557]
[1779419164756,25.54,77668.42,0.0,0.78045,0.00019,17.84996]
[1779419169792,25.54,77668.4,0.0,0.78045,0.00019,17.85011]
[1779419174827,25.54,77669.8,0.0,0.78071,0.00019,17.83796]
[1779419182883,25.54,77669.78,0.0,0.78071,0.00019,17.83834]
[1779419187918,25.54,77669.96,0.0,0.78074,0.00019,17.8369]
[1779419194967,25.54,77670.36,0.0,0.78085,0.00019,17.82918]
[1779419200006,25.54,77668.17,0.0,0.78042,0.00019,17.84847]
[1779419205040,25.54,77668.47,0.0,0.78048,0.00019,17.84593]
[1779419210076,25.54,77670.03,0.0,0.78077,0.00019,17.83244]
[1779419217125,25.54,77670.21,0.0,0.7808,0.00019,17.83113]
[1779419223167,25.54,77670.92,0.0,0.78093,0.00019,17.82519]
[1779419228202,25.54,77670.71,0.0,0.78089,0.00019,17.82721]
[1779419233237,25.54,77670.7,0.0,0.78088,0.00019,17.82749]
[1779419240286,25.54,77670.28,0.0,0.7808,0.00019,17.83141]
[1779419246328,25.54,77670.53,0.0,0.78084,0.00019,17.8294]
[1779419250356,25.54,77673.73,0.0,0.78145,0.00019,17.80159]
[1779419255391,25.55,77673.51,0.0,0.78144,0.00019,17.7994]
[1779419260431,25.55,77674.01,0.0,0.78153,0.00019,17.79537]
[1779419266473,25.55,77673.4,0.0,0.78141,0.00019,17.80084]
[1779419271508,25.55,77673.68,0.0,0.78146,0.00019,17.79824]
[1779419277550,25.55,77672.61,0.0,0.78126,0.00019,17.80733]
[1779419282593,25.54,77669.56,0.0,0.78068,0.00019,17.83372]
[1779419283600,25.54,77664.1,0.0,0.77963,0.00019,17.88151]
[1779419284607,25.54,77662.83,0.0,0.77939,0.00019,17.89259]
[1779419296699,25.54,77662.63,0.0,0.77936,0.00019,17.8938]
[1779419297706,25.54,77658.76,0.0,0.77862,0.00019,17.92744]
[1779419302743,25.54,77658.26,0.0,0.77852,0.00019,17.93156]
[1779419303431,25.54,77658.26,0.0,0.77852,0.00019,17.93156]
[1779419303520,25.54,77658.26,0.0,0.77852,0.00019,17.93156]
[1779419303750,25.54,77657.88,0.0,0.77845,0.00019,17.93481]
[1779419311806,25.54,77657.43,0.0,0.77841,0.00019,17.93403]
[1779419312813,25.54,77656.24,0.0,0.77818,0.00019,17.94434]
[1779419317849,25.54,77656.73,0.0,0.77828,0.00019,17.93986]
[1779419322884,25.54,77656.45,0.0,0.77823,0.00019,17.94205]
[1779419326912,25.54,77660.06,0.0,0.77893,0.00019,17.91039]
[1779419327919,25.54,77667.18,0.0,0.7803,0.00019,17.84829]
[1779419332272,25.54,77667.26,0.0,0.78031,0.00019,17.84766]
[1779419332373,25.54,77667.18,0.0,0.7803,0.00019,17.84838]
[1779419336982,25.54,77670.28,0.0,0.78089,0.00019,17.82142]
[1779419340271,25.54,77670.75,0.0,0.78098,0.00019,17.81739]
[1779419340373,25.54,77670.44,0.0,0.78092,0.00019,17.82015]
[1779419346046,25.54,77669.35,0.0,0.78071,0.00019,17.82986]
[1779419351080,25.54,77667.66,0.0,0.78038,0.00019,17.84472]
[1779419355108,25.54,77663.02,0.0,0.77949,0.00019,17.8852]
[1779419356115,25.54,77662.5,0.0,0.77939,0.00019,17.8897]
[1779419357122,25.54,77661.85,0.0,0.77926,0.00019,17.89533]
[1779419358129,25.54,77660.75,0.0,0.77905,0.00019,17.90487]
[1779419365178,25.54,77660.7,0.0,0.77905,0.00019,17.90497]
[1779419370213,25.54,77660.69,0.0,0.77905,0.00019,17.90494]
[1779419372227,25.54,77662.66,0.0,0.77947,0.00019,17.8833]
[1779419373234,25.54,77663.49,0.0,0.77962,0.00019,17.87607]
[1779419374241,25.54,77662.16,0.0,0.77937,0.00019,17.88768]
[1779419375248,25.54,77661.46,0.0,0.77923,0.00019,17.89379]
[1779419380282,25.54,77661.57,0.0,0.77925,0.00019,17.89285]
[1779419384310,25.54,77662.27,0.0,0.77939,0.00019,17.8868]
[1779419385318,25.54,77662.63,0.0,0.77946,0.00019,17.88368]
[1779419386325,25.54,77663.05,0.0,0.77954,0.00019,17.88005]
[1779419387332,25.54,77663.55,0.0,0.77963,0.00019,17.87572]
[1779419392367,25.54,77663.49,0.0,0.77962,0.00019,17.87642]
[1779419394381,25.54,77663.17,0.0,0.77955,0.00019,17.87928]
[1779419396395,25.54,77663.34,0.0,0.77959,0.00019,17.87787]
[1779419398409,25.54,77663.02,0.0,0.77952,0.00019,17.88073]
[1779419400423,25.54,77662.8,0.0,0.77948,0.00019,17.88271]
[1779419406465,25.54,77662.8,0.0,0.77947,0.00019,17.8829]
[1779419416535,25.54,77662.63,0.0,0.77943,0.00019,17.88473]
[1779419417542,25.54,77662.33,0.0,0.77938,0.00019,17.88738]
[1779419418549,25.54,77662.03,0.0,0.77932,0.00019,17.89003]
[1779419420563,25.54,77662.3,0.0,0.77937,0.00019,17.88773]
[1779419424591,25.54,77661.69,0.0,0.77925,0.00019,17.89318]
[1779419426605,25.54,77661.95,0.0,0.7793,0.00019,17.89097]
[1779419432647,25.54,77662.26,0.0,0.77939,0.00019,17.88401]
[1779419435668,25.54,77672.28,0.0,0.78131,0.00019,17.7967]
[1779419437682,25.55,77675.62,0.0,0.78194,0.00019,17.76779]
[1779419442717,25.55,77677.29,0.0,0.78226,0.00019,17.75334]
[1779419447752,25.55,77677.71,0.0,0.78233,0.00019,17.7499]
[1779419453794,25.55,77677.59,0.0,0.7823,0.00019,17.75155]
[1779419458831,25.55,77676.47,0.0,0.78208,0.00019,17.76151]
[1779419461852,25.55,77670.77,0.0,0.78099,0.00019,17.8114]
[1779419462858,25.55,77666.55,0.0,0.78018,0.00019,17.84829]
[1779419464873,25.55,77666.26,0.0,0.78012,0.00019,17.85093]
[1779419470115,25.55,77666.37,0.0,0.78014,0.00019,17.85007]
[1779419478971,25.55,77666.37,0.0,0.78013,0.00019,17.85031]
[1779419485014,25.55,77667.17,0.0,0.78029,0.00019,17.84326]
[1779419490049,25.55,77678.84,0.0,0.78254,0.00019,17.74058]
[1779419493070,25.55,77680.42,0.0,0.78287,0.00019,17.72221]
[1779419498105,25.55,77676.84,0.0,0.78219,0.00019,17.75348]
[1779419503141,25.55,77677.96,0.0,0.78241,0.00019,17.7434]
[1779419508176,25.55,77677.53,0.0,0.78234,0.00019,17.74691]
[1779419509102,25.55,77677.53,0.0,0.78234,0.00019,17.74691]
[1779419514218,25.55,77676.16,0.0,0.78208,0.00019,17.75851]
[1779419521267,25.54,77676.14,0.0,0.78209,0.00019,17.75819]
[1779419526302,25.54,77671.12,0.0,0.78114,0.00019,17.80174]
[1779419528316,25.54,77667.63,0.0,0.78047,0.00019,17.83198]
[1779419534358,25.54,77666.75,0.0,0.78032,0.00019,17.83876]
[1779419539393,25.54,77666.92,0.0,0.78037,0.00019,17.8366]
[1779419548456,25.54,77666.68,0.0,0.78035,0.00019,17.83758]
[1779419553491,25.53,77666.63,0.0,0.78038,0.00019,17.83301]
[1779419558526,25.53,77665.55,0.0,0.78019,0.00019,17.84194]
[1779419559534,25.53,77664.24,0.0,0.77993,0.00019,17.8534]
[1779419564569,25.53,77664.2,0.0,0.77992,0.00019,17.85385]
[1779419565576,25.53,77663.91,0.0,0.77987,0.00019,17.8564]
[1779419567590,25.53,77661.61,0.0,0.77942,0.00019,17.8765]
[1779419568596,25.53,77659.28,0.0,0.77898,0.00019,17.8968]
[1779419569605,25.53,77658.69,0.0,0.77886,0.00019,17.90192]
[1779419576654,25.53,77658.96,0.0,0.77891,0.00019,17.89955]
[1779419588738,25.53,77659.19,0.0,0.77897,0.00019,17.89722]
[1779419593773,25.53,77659.18,0.0,0.77897,0.00019,17.8971]
[1779419596794,25.53,77657.79,0.0,0.7787,0.00019,17.90906]
[1779419597801,25.53,77657.28,0.0,0.77861,0.00019,17.91344]
[1779419600822,25.53,77656.73,0.0,0.7785,0.00019,17.91801]
[1779419603843,25.53,77653.15,0.0,0.77782,0.00019,17.9489]
[1779419613915,25.53,77652.99,0.0,0.77785,0.00019,17.94459]
[1779419614414,25.53,77652.99,0.0,0.77785,0.00019,17.94459]
[1779419614440,25.53,77652.99,0.0,0.77785,0.00019,17.94446]
[1779419616271,25.53,77652.49,0.0,0.77776,0.00019,17.94867]
[1779419616936,25.53,77652.69,0.0,0.7778,0.00019,17.9468]
[1779419623985,25.52,77650.53,0.0,0.7774,0.00019,17.9646]
[1779419624993,25.52,77651.93,0.0,0.77768,0.00019,17.9523]
[1779419627007,25.52,77652.56,0.0,0.7778,0.00019,17.94652]
[1779419630029,25.52,77650.98,0.0,0.77751,0.00019,17.95985]
[1779419633050,25.52,77649.98,0.0,0.77732,0.00019,17.96812]
[1779419637078,25.52,77648.6,0.0,0.77707,0.00019,17.97959]
[1779419638085,25.52,77642.21,0.0,0.77583,0.00019,18.03488]
[1779419639092,25.52,77640.48,0.0,0.77549,0.00019,18.04974]
[1779419645134,25.52,77640.89,0.0,0.7756,0.00019,18.045]
[1779419650169,25.51,77640.56,0.0,0.77556,0.00019,18.04658]
[1779419652182,25.51,77643.58,0.0,0.77616,0.00019,18.01999]
[1779419654197,25.51,77644.53,0.0,0.77635,0.00019,18.01138]
[1779419659236,25.51,77644.46,0.0,0.77636,0.00019,18.01115]
[1779419663264,25.51,77645.37,0.0,0.77655,0.00019,18.00262]
[1779419664271,25.51,77646.88,0.0,0.77684,0.00019,17.98936]
[1779419670317,25.51,77647.25,0.0,0.77693,0.00019,17.98538]
[1779419674346,25.5,77645.12,0.0,0.77657,0.00019,17.99883]
[1779419679381,25.5,77644.5,0.0,0.77646,0.00019,18.00337]
[1779419681395,25.5,77646.54,0.0,0.77687,0.00019,17.98534]
[1779419687437,25.5,77646.8,0.0,0.77694,0.00019,17.98224]
[1779419692473,25.5,77646.78,0.0,0.77695,0.00019,17.98173]
[1779419697508,25.5,77646.26,0.0,0.77686,0.00019,17.98557]
[1779419701536,25.49,77651.43,0.0,0.77788,0.00019,17.94009]
[1779419702543,25.49,77652.9,0.0,0.77816,0.00019,17.92721]
[1779419703550,25.49,77653.98,0.0,0.77837,0.00019,17.91774]
[1779419707578,25.49,77653.15,0.0,0.77822,0.00019,17.92477]
[1779419711606,25.49,77654.03,0.0,0.77839,0.00019,17.91692]
[1779419716642,25.49,77653.91,0.0,0.77837,0.00019,17.91782]
[1779419721677,25.49,77653.49,0.0,0.77829,0.00019,17.92136]
[1779419726712,25.49,77653.6,0.0,0.77832,0.00019,17.92031]
[1779419728726,25.49,77652.84,0.0,0.77817,0.00019,17.92691]
[1779419733761,25.49,77653.19,0.0,0.77828,0.00019,17.91927]
[1779419738797,25.49,77653.25,0.0,0.77829,0.00019,17.91854]
[1779419740811,25.49,77654.61,0.0,0.77856,0.00019,17.90659]
[1779419741818,25.49,77656.36,0.0,0.7789,0.00019,17.89129]
[1779419742825,25.49,77664.78,0.0,0.78052,0.00019,17.81772]
[1779419743832,25.49,77672.77,0.0,0.78206,0.00019,17.74764]
[1779419744839,25.49,77677.92,0.0,0.78304,0.00019,17.70242]
[1779419746281,25.49,77677.61,0.0,0.78298,0.00019,17.7052]
[1779419746853,25.49,77677.37,0.0,0.78294,0.00019,17.70736]
[1779419751915,25.49,77678.68,0.0,0.78318,0.00019,17.69603]
[1779419752281,25.49,77679.49,0.0,0.78334,0.00019,17.68877]
[1779419752896,25.49,77679.75,0.0,0.78339,0.00019,17.68635]
[1779419756924,25.49,77688.9,0.0,0.78515,0.00019,17.60518]
[1779419761662,25.49,77689.56,0.0,0.78528,0.00019,17.59917]
[1779419766996,25.49,77690.07,0.0,0.78538,0.00019,17.59431]
[1779419773039,25.49,77689.61,0.0,0.78531,0.00019,17.59786]
[1779419777247,25.49,77689.58,0.0,0.7853,0.00019,17.598]
[1779419787140,25.48,77691.0,0.0,0.78561,0.00019,17.58376]
[1779419792177,25.48,77689.83,0.0,0.78543,0.00019,17.589]
[1779419796205,25.48,77683.99,0.0,0.78433,0.00019,17.63999]
[1779419801240,25.48,77682.32,0.0,0.78403,0.00019,17.65395]
[1779419806277,25.48,77682.28,0.0,0.78404,0.00019,17.65371]
[1779419809340,25.47,77680.06,0.0,0.78362,0.00019,17.67282]
[1779419810306,25.47,77676.48,0.0,0.78294,0.00019,17.70432]
[1779419811313,25.47,77672.08,0.0,0.7821,0.00019,17.74286]
[1779419816350,25.47,77668.6,0.0,0.78143,0.00019,17.77335]
[1779419819371,25.48,77650.79,0.0,0.77799,0.00019,17.92925]
[1779419820378,25.47,77645.69,0.0,0.777,0.00019,17.97354]
[1779419822993,25.47,77646.39,0.0,0.77714,0.00019,17.9673]
[1779419823021,25.47,77646.39,0.0,0.77714,0.00019,17.9673]
[1779419823094,25.47,77645.36,0.0,0.77694,0.00019,17.97611]
[1779419824407,25.47,77643.54,0.0,0.77659,0.00019,17.99161]
[1779419826424,25.47,77644.51,0.0,0.77679,0.00019,17.98284]
[1779419830449,25.47,77642.98,0.0,0.7765,0.00019,17.99555]
[1779419831456,25.47,77641.91,0.0,0.7763,0.00019,18.00472]
[1779419836491,25.47,77642.23,0.0,0.77638,0.00019,18.00126]
[1779419840522,25.47,77639.22,0.0,0.7758,0.0002,18.02684]
[1779419841529,25.47,77640.77,0.0,0.77611,0.00019,18.01322]
[1779419842536,25.47,77639.85,0.0,0.77593,0.0002,18.02106]
[1779419844550,25.47,77638.52,0.0,0.77568,0.0002,18.03227]
[1779419846564,25.47,77637.58,0.0,0.7755,0.0002,18.04006]
[1779419850592,25.46,77635.51,0.0,0.77511,0.0002,18.05723]
[1779419854620,25.46,77633.05,0.0,0.77469,0.0002,18.07322]
[1779419855627,25.46,77631.75,0.0,0.77444,0.0002,18.08422]
[1779419860277,25.46,77632.2,0.0,0.77454,0.0002,18.07981]
[1779419860359,25.46,77632.2,0.0,0.77456,0.0002,18.07904]
[1779419865697,25.45,77631.83,0.0,0.77451,0.0002,18.08096]
[1779419871091,25.45,77631.87,0.0,0.77454,0.0002,18.07985]
[1779419872276,25.45,77631.87,0.0,0.77455,0.0002,18.07934]
[1779419872375,25.45,77631.87,0.0,0.77455,0.0002,18.07908]
[1779419878983,25.45,77632.25,0.0,0.77465,0.0002,18.07455]
[1779419884833,25.44,77631.06,0.0,0.77447,0.0002,18.0828]
[1779419895910,25.43,77630.7,0.0,0.77446,0.0002,18.08304]
[1779419901952,25.43,77630.99,0.0,0.77455,0.0002,18.07893]
[1779419906987,25.43,77631.22,0.0,0.77463,0.0002,18.07559]
[1779419917057,25.42,77630.93,0.0,0.77466,0.0002,18.07107]
[1779419924107,25.42,77630.95,0.0,0.77471,0.0002,18.06909]
[1779419932162,25.41,77630.67,0.0,0.7747,0.0002,18.06947]
[1779419933170,25.41,77624.67,0.0,0.77352,0.0002,18.12122]
[1779419934177,25.41,77621.2,0.0,0.77284,0.0002,18.15106]
[1779419937199,25.41,77620.65,0.0,0.77275,0.0002,18.1552]
[1779419938206,25.41,77620.04,0.0,0.77263,0.0002,18.16027]
[1779419939213,25.41,77619.66,0.0,0.77256,0.0002,18.16334]
[1779419940220,25.41,77619.19,0.0,0.77247,0.0002,18.16719]
[1779419942234,25.41,77618.66,0.0,0.77237,0.0002,18.17151]
[1779419946262,25.4,77619.82,0.0,0.77261,0.0002,18.16105]
[1779419947269,25.4,77623.56,0.0,0.77335,0.0002,18.12858]
[1779419948276,25.4,77625.01,0.0,0.77364,0.0002,18.11595]
[1779419949283,25.4,77625.53,0.0,0.77374,0.0002,18.11138]
[1779419950290,25.4,77626.62,0.0,0.77396,0.0002,18.10188]
[1779419955325,25.4,77626.47,0.0,0.77394,0.0002,18.10293]
[1779419960360,25.4,77626.58,0.0,0.77396,0.0002,18.10173]
[1779419965395,25.4,77628.76,0.0,0.77441,0.0002,18.08209]
[1779419970430,25.4,77629.18,0.0,0.77451,0.0002,18.07746]
[1779419975465,25.4,77629.15,0.0,0.77456,0.0002,18.07231]
[1779419980501,25.39,77628.81,0.0,0.77452,0.0002,18.07409]
[1779419985536,25.39,77629.31,0.0,0.77464,0.0002,18.06878]
[1779419990571,25.39,77629.21,0.0,0.77464,0.0002,18.06873]
[1779419995606,25.39,77631.13,0.0,0.77504,0.0002,18.05118]
[1779420000641,25.38,77631.9,0.0,0.77521,0.0002,18.04373]
[1779420007690,25.38,77632.13,0.0,0.77527,0.0002,18.04069]
[1779420012726,25.38,77631.99,0.0,0.77526,0.0002,18.04117]
[1779420017760,25.38,77631.97,0.0,0.77527,0.0002,18.04061]
[1779420022795,25.38,77631.78,0.0,0.77525,0.0002,18.04154]
[1779420028838,25.37,77630.56,0.0,0.77503,0.0002,18.05132]
[1779420034882,25.37,77631.89,0.0,0.77534,0.0002,18.03455]
[1779420039916,25.37,77631.57,0.0,0.77529,0.0002,18.03675]
[1779420047972,25.37,77631.69,0.0,0.77534,0.0002,18.03478]
[1779420053007,25.37,77631.69,0.0,0.77535,0.0002,18.03422]
[1779420058042,25.36,77631.8,0.0,0.77538,0.0002,18.03273]
[1779420063080,25.36,77631.93,0.0,0.77542,0.0002,18.03108]
[1779420068115,25.36,77631.89,0.0,0.77542,0.0002,18.03091]
[1779420071136,25.36,77636.15,0.0,0.77627,0.0002,17.99348]
[1779420072806,25.36,77636.47,0.0,0.77633,0.0002,17.99059]
[1779420073153,25.36,77639.8,0.0,0.77698,0.0002,17.96143]
[1779420074160,25.36,77645.38,0.0,0.77807,0.00019,17.91257]
[1779420079195,25.36,77647.68,0.0,0.77852,0.00019,17.89249]
[1779420084230,25.36,77646.93,0.0,0.77838,0.00019,17.89902]
[1779420094300,25.36,77647.19,0.0,0.77848,0.00019,17.89156]
[1779420101349,25.36,77647.22,0.0,0.7785,0.00019,17.89061]
[1779420104502,25.36,77646.72,0.0,0.7784,0.00019,17.89489]
[1779420110413,25.35,77647.79,0.0,0.77863,0.00019,17.88454]
[1779420115448,25.35,77648.02,0.0,0.77869,0.00019,17.88197]
[1779420124511,25.35,77648.01,0.0,0.77871,0.00019,17.88113]
[1779420128539,25.35,77651.31,0.0,0.77936,0.00019,17.85181]
[1779420136595,25.35,77649.16,0.0,0.77895,0.00019,17.87018]
[1779420141631,25.35,77649.87,0.0,0.7791,0.00019,17.86363]
[1779420149686,25.35,77650.15,0.0,0.77916,0.00019,17.86074]
[1779420154722,25.35,77650.35,0.0,0.77924,0.00019,17.85424]
[1779420156736,25.35,77655.44,0.0,0.78023,0.00019,17.80944]
[1779420160764,25.35,77664.65,0.0,0.78201,0.00019,17.72845]
[1779420163785,25.35,77670.72,0.0,0.78319,0.00019,17.67452]
[1779420164812,25.35,77670.72,0.0,0.78319,0.00019,17.67452]
[1779420164913,25.35,77676.05,0.0,0.78421,0.00019,17.6272]
[1779420170834,25.34,77677.15,0.0,0.78443,0.00019,17.61701]
[1779420172848,25.34,77683.51,0.0,0.78565,0.00019,17.56043]
[1779420178278,25.34,77684.33,0.0,0.78581,0.00019,17.55314]
[1779420178283,25.34,77684.4,0.0,0.78582,0.00019,17.55252]
[1779420183925,25.34,77685.61,0.0,0.78606,0.00019,17.54166]
[1779420188960,25.34,77685.77,0.0,0.78609,0.00019,17.54012]
[1779420193995,25.34,77686.59,0.0,0.78625,0.00019,17.53277]
[1779420199032,25.34,77686.4,0.0,0.78621,0.00019,17.53445]
[1779420204067,25.34,77686.14,0.0,0.78616,0.00019,17.53677]
[1779420210109,25.34,77685.87,0.0,0.78611,0.00019,17.5392]
[1779420215145,25.34,77686.06,0.0,0.78618,0.00019,17.53313]
[1779420220180,25.34,77686.06,0.0,0.78618,0.00019,17.53326]
[1779420226222,25.34,77686.45,0.0,0.78625,0.00019,17.52998]
[1779420228234,25.34,77687.19,0.0,0.78639,0.00019,17.52343]
[1779420228277,25.34,77687.19,0.0,0.78639,0.00019,17.52343]
[1779420228346,25.34,77695.26,0.0,0.78792,0.00019,17.45161]
[1779420229243,25.34,77698.75,0.0,0.78858,0.00019,17.4206]
[1779420230252,25.35,77699.22,0.0,0.78867,0.00019,17.41657]
[1779420232266,25.35,77699.64,0.0,0.78874,0.00019,17.41313]
[1779420234281,25.35,77699.26,0.0,0.78866,0.00019,17.41683]
[1779420235287,25.35,77699.62,0.0,0.78873,0.00019,17.41375]
[1779420236294,25.35,77699.2,0.0,0.78865,0.00019,17.41762]
[1779420240321,25.35,77700.0,0.0,0.78879,0.00019,17.41085]
[1779420242270,25.35,77700.17,0.0,0.78882,0.00019,17.40934]
[1779420242336,25.35,77701.08,0.0,0.789,0.00019,17.40122]
[1779420243021,25.35,77701.08,0.0,0.789,0.00019,17.40122]
[1779420248378,25.35,77699.77,0.0,0.78874,0.00019,17.41306]
[1779420248954,25.35,77699.77,0.0,0.78874,0.00019,17.41306]
[1779420254420,25.35,77696.45,0.0,0.78811,0.00019,17.44313]
[1779420256434,25.35,77691.99,0.0,0.78726,0.00019,17.48296]
[1779420261470,25.35,77691.93,0.0,0.78724,0.00019,17.4835]
[1779420267512,25.35,77693.15,0.0,0.78748,0.00019,17.47272]
[1779420272547,25.35,77692.97,0.0,0.78747,0.00019,17.46994]
[1779420277582,25.35,77690.78,0.0,0.78706,0.00019,17.48955]
[1779420285638,25.35,77688.77,0.0,0.78667,0.00019,17.50736]
[1779420297722,25.35,77688.84,0.0,0.78669,0.00019,17.50669]
[1779420300744,25.35,77684.21,0.0,0.7858,0.00019,17.54786]
[1779420301751,25.35,77679.49,0.0,0.7849,0.00019,17.58976]
[1779420310814,25.35,77679.77,0.0,0.78496,0.00019,17.58703]
[1779420316587,25.35,77679.77,0.0,0.78496,0.00019,17.58703]
[1779420321891,25.35,77679.63,0.0,0.78493,0.00019,17.5886]
[1779420330954,25.35,77679.44,0.0,0.78488,0.00019,17.59096]
[1779420340020,25.35,77679.54,0.0,0.78491,0.00019,17.58633]
[1779420345054,25.35,77677.13,0.0,0.78445,0.00019,17.60806]
[1779420351096,25.36,77677.63,0.0,0.78453,0.00019,17.60402]
[1779420356132,25.36,77677.61,0.0,0.78452,0.00019,17.60455]
[1779420358145,25.36,77685.24,0.0,0.78598,0.00019,17.53701]
[1779420360864,25.36,77688.28,0.0,0.78656,0.00019,17.51015]
[1779420366201,25.36,77690.62,0.0,0.78697,0.00019,17.49068]
[1779420371236,25.36,77689.92,0.0,0.78683,0.00019,17.49758]
[1779420374257,25.36,77693.19,0.0,0.78744,0.00019,17.46866]
[1779420379292,25.36,77694.14,0.0,0.78762,0.00019,17.46062]
[1779420384327,25.36,77694.54,0.0,0.78769,0.00019,17.45723]
[1779420389361,25.36,77694.77,0.0,0.78774,0.00019,17.45503]
[1779420394397,25.36,77694.6,0.0,0.78774,0.00019,17.45189]
[1779420399432,25.36,77692.44,0.0,0.78734,0.00019,17.47089]
[1779420400439,25.36,77697.97,0.0,0.78839,0.00019,17.42156]
[1779420405474,25.36,77701.1,0.0,0.78899,0.00019,17.39322]
[1779420411516,25.36,77701.45,0.0,0.78906,0.00019,17.38992]
[1779420417558,25.36,77696.79,0.0,0.78818,0.00019,17.43127]
[1779420418565,25.36,77691.93,0.0,0.78726,0.00019,17.47461]
[1779420420579,25.36,77688.68,0.0,0.78664,0.00019,17.5035]
[1779420425614,25.36,77688.39,0.0,0.78659,0.00019,17.50591]
[1779420430648,25.36,77688.95,0.0,0.7867,0.00019,17.50051]
[1779420435684,25.36,77689.65,0.0,0.78685,0.00019,17.49372]
[1779420440719,25.36,77691.82,0.0,0.78727,0.00019,17.47397]
[1779420445754,25.36,77692.47,0.0,0.7874,0.00019,17.46779]
[1779420450789,25.36,77695.39,0.0,0.78796,0.00019,17.44166]
[1779420453809,25.36,77700.07,0.0,0.78888,0.00019,17.39553]
[1779420458845,25.36,77700.46,0.0,0.78896,0.00019,17.39198]
[1779420463881,25.35,77700.53,0.0,0.78897,0.00019,17.3912]
[1779420468919,25.35,77698.44,0.0,0.78858,0.00019,17.40964]
[1779420471940,25.35,77694.43,0.0,0.78782,0.00019,17.4456]
[1779420477983,25.36,77693.36,0.0,0.78761,0.00019,17.45528]
[1779420485032,25.36,77691.61,0.0,0.78727,0.00019,17.4709]
[1779420492081,25.36,77691.76,0.0,0.7873,0.00019,17.46963]
[1779420497116,25.36,77692.82,0.0,0.7875,0.00019,17.46033]
[1779420502151,25.36,77694.72,0.0,0.78786,0.00019,17.44359]
[1779420510207,25.36,77695.56,0.0,0.78801,0.00019,17.43654]
[1779420518263,25.36,77694.85,0.0,0.7879,0.00019,17.43885]
[1779420523299,25.36,77695.54,0.0,0.78803,0.00019,17.43258]
[1779420529340,25.36,77696.59,0.0,0.78824,0.00019,17.42305]
[1779420535382,25.36,77696.68,0.0,0.78825,0.00019,17.42266]
[1779420536389,25.36,77699.72,0.0,0.78882,0.00019,17.39546]
[1779420541424,25.36,77701.23,0.0,0.78912,0.00019,17.3813]
[1779420546459,25.36,77702.93,0.0,0.78946,0.00019,17.36543]
[1779420551495,25.35,77703.46,0.0,0.78957,0.00019,17.36008]
[1779420556530,25.35,77704.59,0.0,0.7898,0.00019,17.34951]
[1779420561564,25.35,77704.36,0.0,0.78976,0.00019,17.35139]
[1779420565593,25.35,77710.18,0.0,0.79086,0.00019,17.2991]
[1779420570658,25.35,77711.03,0.0,0.79103,0.00019,17.29083]
[1779420570771,25.35,77711.03,0.0,0.79103,0.00019,17.29083]
[1779420570836,25.35,77713.12,0.0,0.79143,0.00019,17.27191]
[1779420576670,25.35,77716.02,0.0,0.79203,0.00019,17.24048]
[1779420578679,25.35,77716.43,0.0,0.79211,0.00019,17.23668]
[1779420584727,25.35,77717.14,0.0,0.79226,0.00019,17.22966]
[1779420585420,25.35,77717.14,0.0,0.79226,0.00019,17.22966]
[1779420590769,25.34,77719.78,0.0,0.79276,0.00019,17.20541]
[1779420591776,25.34,77724.17,0.0,0.79359,0.00019,17.16586]
[1779420592782,25.34,77731.76,0.0,0.795,0.00019,17.09748]
[1779420598825,25.35,77732.64,0.0,0.79516,0.00019,17.08993]
[1779420603861,25.35,77734.86,0.0,0.79556,0.00019,17.07042]
[1779420604868,25.35,77731.17,0.0,0.79487,0.00019,17.10383]
[1779420609903,25.35,77730.08,0.0,0.79466,0.00019,17.11416]
[1779420615945,25.35,77729.1,0.0,0.79446,0.00019,17.12374]
[1779420618966,25.35,77722.65,0.0,0.79325,0.00019,17.18213]
[1779420619973,25.35,77718.77,0.0,0.79252,0.00019,17.21713]
[1779420625008,25.35,77713.34,0.0,0.79149,0.00019,17.26638]
[1779420626281,25.35,77712.85,0.0,0.79139,0.00019,17.27095]
[1779420627022,25.35,77712.26,0.0,0.79128,0.00019,17.27634]
[1779420632057,25.35,77711.5,0.0,0.79116,0.00019,17.27908]
[1779420638107,25.35,77711.29,0.0,0.79111,0.00019,17.28141]
[1779420643142,25.36,77710.55,0.0,0.79097,0.00019,17.28831]
[1779420648177,25.36,77710.58,0.0,0.79097,0.00019,17.28819]
[1779420653213,25.36,77702.15,0.0,0.78937,0.00019,17.36383]
[1779420654218,25.36,77697.83,0.0,0.78855,0.00019,17.40249]
[1779420658622,25.36,77697.5,0.0,0.78849,0.00019,17.40547]
[1779420660261,25.36,77693.0,0.0,0.78763,0.00019,17.44578]
[1779420666303,25.36,77692.19,0.0,0.78748,0.00019,17.45298]
[1779420671337,25.36,77691.93,0.0,0.78743,0.00019,17.45532]
[1779420674359,25.36,77688.33,0.0,0.78674,0.00019,17.48739]
[1779420679393,25.36,77687.74,0.0,0.78663,0.00019,17.49253]
[1779420685118,25.36,77685.64,0.0,0.78623,0.00019,17.5112]
[1779420692981,25.36,77685.64,0.0,0.78623,0.00019,17.51121]
[1779420703562,25.36,77685.76,0.0,0.78628,0.00019,17.506]
[1779420708597,25.36,77685.49,0.0,0.78623,0.00019,17.50862]
[1779420713636,25.36,77685.41,0.0,0.78621,0.00019,17.50956]
[1779420723707,25.36,77685.41,0.0,0.78619,0.00019,17.51005]
[1779420728742,25.36,77685.41,0.0,0.78619,0.00019,17.51033]
[1779420735791,25.36,77685.28,0.0,0.78616,0.00019,17.5119]
[1779420740826,25.36,77695.5,0.0,0.7881,0.00019,17.42125]
[1779420742133,25.36,77695.5,0.0,0.7881,0.00019,17.42125]
[1779420742847,25.36,77703.28,0.0,0.78957,0.00019,17.35212]
[1779420743854,25.36,77706.58,0.0,0.79019,0.00019,17.32245]
[1779420748889,25.36,77707.03,0.0,0.79028,0.00019,17.31829]
[1779420754931,25.36,77707.4,0.0,0.79038,0.00019,17.31066]
[1779420758959,25.36,77712.94,0.0,0.79142,0.00019,17.26116]
[1779420764117,25.36,77714.14,0.0,0.79164,0.00019,17.2507]
[1779420770037,25.36,77715.25,0.0,0.79184,0.00019,17.24125]
[1779420776273,25.37,77713.97,0.0,0.7916,0.00019,17.25294]
[1779420777085,25.37,77713.98,0.0,0.7916,0.00019,17.25297]
[1779420783128,25.37,77714.18,0.0,0.79163,0.00019,17.25136]
[1779420788163,25.37,77714.59,0.0,0.79171,0.00019,17.24777]
[1779420794205,25.37,77715.85,0.0,0.79194,0.00019,17.23658]
[1779420800247,25.37,77715.61,0.0,0.79189,0.00019,17.23882]
[1779420809311,25.37,77715.92,0.0,0.79195,0.00019,17.23606]
[1779420815353,25.37,77717.44,0.0,0.79227,0.00019,17.21788]
[1779420817367,25.37,77720.52,0.0,0.79285,0.00019,17.19027]
[1779420822402,25.37,77720.76,0.0,0.79289,0.00019,17.1883]
[1779420827436,25.37,77719.82,0.0,0.79271,0.00019,17.19688]
[1779420832472,25.37,77720.28,0.0,0.7928,0.00019,17.19282]
[1779420837509,25.37,77723.23,0.0,0.79335,0.00019,17.1664]
[1779420839523,25.37,77727.17,0.0,0.79408,0.00019,17.13105]
[1779420843551,25.37,77731.61,0.0,0.7949,0.00019,17.09157]
[1779420848586,25.37,77732.5,0.0,0.79505,0.00019,17.08439]
[1779420853621,25.38,77736.21,0.0,0.79564,0.00019,17.05624]
[1779420858656,25.39,77735.26,0.0,0.79539,0.00019,17.06827]
[1779420863691,25.39,77734.6,0.0,0.79524,0.00019,17.07553]
[1779420868725,25.4,77735.73,0.0,0.79542,0.00019,17.06679]
[1779420873761,25.4,77736.83,0.0,0.79563,0.00019,17.05395]
[1779420878796,25.4,77737.18,0.0,0.79568,0.00019,17.05172]
[1779420883830,25.4,77737.41,0.0,0.7957,0.00019,17.05037]
[1779420888866,25.41,77737.31,0.0,0.79567,0.00019,17.05206]
[1779420893901,25.41,77739.04,0.0,0.79597,0.00019,17.03747]
[1779420898936,25.41,77738.65,0.0,0.79588,0.00019,17.04201]
[1779420903971,25.41,77739.06,0.0,0.79593,0.00019,17.03938]
[1779420909005,25.41,77739.9,0.0,0.79607,0.00019,17.03296]
[1779420914042,25.42,77741.83,0.0,0.7964,0.00019,17.0168]
[1779420915234,25.42,77741.83,0.0,0.7964,0.00019,17.0168]
[1779420915270,25.42,77741.83,0.0,0.7964,0.00019,17.0168]
[1779420915312,25.42,77740.39,0.0,0.79613,0.00019,17.03002]
[1779420916056,25.42,77739.72,0.0,0.796,0.00019,17.03628]
[1779420918069,25.42,77737.5,0.0,0.79558,0.00019,17.0567]
[1779420919077,25.42,77738.17,0.0,0.7957,0.00019,17.05087]
[1779420924049,25.42,77738.15,0.0,0.79568,0.00019,17.05187]
[1779420925295,25.42,77738.32,0.0,0.7957,0.00019,17.05055]
[1779420925372,25.42,77738.15,0.0,0.79567,0.00019,17.05229]
[1779420926126,25.42,77735.65,0.0,0.7952,0.00019,17.07498]
[1779420931161,25.43,77735.55,0.0,0.7952,0.00019,17.07223]
[1779420936196,25.43,77735.38,0.0,0.79515,0.00019,17.07464]
[1779420938210,25.43,77733.65,0.0,0.79482,0.00019,17.09054]
[1779420939217,25.43,77735.0,0.0,0.79507,0.00019,17.07856]
[1779420940274,25.43,77735.0,0.0,0.79507,0.00019,17.07856]
[1779420940371,25.43,77734.87,0.0,0.79504,0.00019,17.07989]
[1779420942238,25.43,77730.35,0.0,0.7942,0.00019,17.1208]
[1779420946272,25.43,77729.65,0.0,0.79406,0.00019,17.12739]
[1779420946307,25.43,77730.07,0.0,0.79414,0.00019,17.12373]
[1779420948269,25.43,77730.27,0.0,0.79417,0.00019,17.12204]
[1779420948282,25.43,77728.06,0.0,0.79376,0.00019,17.14198]
[1779420953315,25.43,77725.22,0.0,0.79322,0.00019,17.16777]
[1779420958350,25.43,77724.5,0.0,0.79308,0.00019,17.1745]
[1779420960364,25.43,77721.14,0.0,0.79245,0.00019,17.2047]
[1779420965399,25.43,77720.89,0.0,0.7924,0.00019,17.20706]
[1779420970436,25.43,77720.4,0.0,0.79231,0.00019,17.21152]
[1779420972875,25.43,77719.72,0.0,0.79218,0.00019,17.21763]
[1779420972892,25.43,77719.72,0.0,0.79218,0.00019,17.21763]
[1779420973457,25.43,77713.41,0.0,0.79099,0.00019,17.27403]
[1779420973626,25.43,77713.41,0.0,0.79099,0.00019,17.27403]
[1779420973655,25.43,77713.41,0.0,0.79099,0.00019,17.27403]
[1779420975325,25.43,77711.54,0.0,0.79064,0.00019,17.29073]
[1779420975355,25.43,77711.54,0.0,0.79064,0.00019,17.29073]
[1779420983330,25.43,77708.51,0.0,0.79009,0.00019,17.31701]
[1779420983356,25.43,77708.51,0.0,0.79009,0.00019,17.31701]
[1779420985131,25.43,77708.39,0.0,0.79007,0.00019,17.31796]
[1779420985269,25.43,77708.39,0.0,0.79007,0.00019,17.31796]
[1779420985541,25.43,77707.21,0.0,0.78985,0.00019,17.32824]
[1779420988272,25.43,77710.12,0.0,0.7904,0.00019,17.30204]
[1779420988562,25.43,77709.55,0.0,0.7903,0.00019,17.30702]
[1779420995611,25.43,77710.15,0.0,0.79046,0.00019,17.29639]
[1779421001146,25.43,77710.15,0.0,0.79046,0.00019,17.29639]
[1779421001270,25.43,77710.15,0.0,0.79046,0.00019,17.29639]
[1779421001371,25.43,77709.96,0.0,0.79044,0.00019,17.29749]
[1779421006688,25.42,77708.97,0.0,0.79027,0.00019,17.30548]
[1779421011725,25.42,77708.68,0.0,0.79023,0.00019,17.30731]
[1779421016760,25.42,77708.35,0.0,0.79018,0.00019,17.30947]
[1779421018774,25.42,77704.58,0.0,0.78948,0.00019,17.34275]
[1779421020275,25.42,77704.58,0.0,0.78948,0.00019,17.34275]
[1779421020377,25.42,77704.21,0.0,0.78941,0.00019,17.34585]
[1779421020791,25.42,77704.38,0.0,0.78945,0.00019,17.34412]
[1779421021955,25.42,77708.27,0.0,0.79019,0.00019,17.30922]
[1779421022805,25.42,77712.4,0.0,0.79097,0.00019,17.27218]
[1779421024272,25.42,77712.4,0.0,0.79097,0.00019,17.27218]
[1779421024373,25.42,77712.78,0.0,0.79104,0.00019,17.26865]
[1779421028847,25.42,77709.7,0.0,0.79048,0.00019,17.29538]
[1779421030860,25.42,77706.5,0.0,0.78989,0.00019,17.32354]
[1779421036350,25.41,77707.4,0.0,0.79007,0.00019,17.31485]
[1779421036510,25.41,77707.4,0.0,0.79008,0.00019,17.31442]
[1779421036903,25.41,77712.73,0.0,0.79109,0.00019,17.2666]
[1779421038274,25.41,77712.73,0.0,0.79109,0.00019,17.2666]
[1779421038297,25.41,77719.02,0.0,0.79227,0.00019,17.21016]
[1779421043952,25.41,77719.91,0.0,0.79245,0.00019,17.20161]
[1779421048986,25.41,77723.12,0.0,0.79306,0.00019,17.17236]
[1779421050298,25.41,77723.12,0.0,0.79306,0.00019,17.17236]
[1779421050380,25.41,77723.12,0.0,0.79306,0.00019,17.17229]
[1779421056270,25.41,77722.69,0.0,0.79303,0.00019,17.17124]
[1779421056371,25.41,77722.81,0.0,0.79305,0.00019,17.17008]
[1779421062078,25.41,77724.75,0.0,0.79342,0.00019,17.15217]
[1779421067113,25.41,77727.11,0.0,0.79387,0.00019,17.1307]
[1779421071141,25.41,77720.96,0.0,0.79272,0.00019,17.18566]
[1779421074162,25.41,77718.1,0.0,0.7922,0.00019,17.21084]
[1779421079197,25.4,77717.01,0.0,0.79201,0.00019,17.21973]
[1779421084233,25.4,77714.53,0.0,0.79157,0.00019,17.24089]
[1779421089270,25.4,77714.63,0.0,0.79161,0.00019,17.23893]
[1779421094305,25.4,77715.88,0.0,0.79186,0.00019,17.22672]
[1779421101354,25.39,77716.03,0.0,0.79192,0.00019,17.22398]
[1779421107396,25.39,77715.74,0.0,0.79189,0.00019,17.22537]
[1779421111424,25.39,77711.12,0.0,0.79107,0.00019,17.26142]
[1779421116459,25.39,77715.05,0.0,0.79184,0.00019,17.22501]
[1779421122502,25.38,77715.01,0.0,0.79185,0.00019,17.22435]
[1779421123509,25.38,77710.81,0.0,0.79106,0.00019,17.2618]
[1779421128547,25.38,77706.41,0.0,0.79026,0.00019,17.30006]
[1779421129554,25.38,77703.15,0.0,0.78964,0.00019,17.32895]
[1779421130561,25.38,77702.26,0.0,0.78948,0.00019,17.33663]
[1779421131906,25.38,77702.44,0.0,0.78952,0.00019,17.33472]
[1779421132022,25.38,77702.44,0.0,0.78952,0.00019,17.33472]
[1779421132575,25.38,77702.26,0.0,0.78949,0.00019,17.33603]
[1779421137610,25.37,77703.37,0.0,0.78973,0.00019,17.32468]
[1779421138617,25.37,77703.06,0.0,0.78968,0.00019,17.32717]
[1779421139624,25.37,77704.04,0.0,0.78987,0.00019,17.31816]
[1779421140631,25.37,77704.91,0.0,0.79004,0.00019,17.31013]
[1779421145665,25.37,77704.91,0.0,0.79006,0.00019,17.30903]
[1779421153721,25.37,77705.13,0.0,0.79014,0.00019,17.30528]
[1779421154729,25.37,77708.95,0.0,0.79087,0.00019,17.2709]
[1779421155736,25.36,77717.14,0.0,0.79241,0.00019,17.1973]
[1779421158280,25.36,77718.95,0.0,0.79276,0.00019,17.18094]
[1779421158372,25.36,77719.93,0.0,0.79294,0.00019,17.17206]
[1779421162274,25.36,77720.28,0.0,0.79301,0.00019,17.16869]
[1779421162372,25.36,77720.19,0.0,0.793,0.00019,17.16943]
[1779421167820,25.36,77721.24,0.0,0.7932,0.00019,17.15964]
[1779421172856,25.36,77723.18,0.0,0.7936,0.00019,17.13751]
[1779421177891,25.36,77724.28,0.0,0.79381,0.00019,17.12754]
[1779421182925,25.36,77723.3,0.0,0.79363,0.00019,17.13629]
[1779421186954,25.36,77727.37,0.0,0.79439,0.00019,17.09963]
[1779421194003,25.36,77726.62,0.0,0.79425,0.00019,17.1065]
[1779421199039,25.36,77725.16,0.0,0.79398,0.00019,17.11964]
[1779421204075,25.36,77725.02,0.0,0.79395,0.00019,17.12098]
[1779421210117,25.36,77726.26,0.0,0.79418,0.00019,17.10995]
[1779421215152,25.36,77727.74,0.0,0.79445,0.00019,17.09684]
[1779421217167,25.36,77730.79,0.0,0.79502,0.00019,17.06946]
[1779421225224,25.37,77731.69,0.0,0.79517,0.00019,17.06204]
[1779421230260,25.37,77732.14,0.0,0.79524,0.00019,17.05853]
[1779421236312,25.37,77731.16,0.0,0.79509,0.00019,17.06339]
[1779421241347,25.37,77731.18,0.0,0.79508,0.00019,17.06365]
[1779421246382,25.37,77731.7,0.0,0.79517,0.00019,17.05933]
[1779421251417,25.37,77733.1,0.0,0.79542,0.00019,17.0471]
[1779421258466,25.37,77732.96,0.0,0.79539,0.00019,17.04889]
[1779421263501,25.37,77732.48,0.0,0.79529,0.00019,17.0536]
[1779421268536,25.37,77731.98,0.0,0.79519,0.00019,17.05847]
[1779421273572,25.37,77732.73,0.0,0.79532,0.00019,17.05214]
[1779421274579,25.37,77729.39,0.0,0.7947,0.00019,17.08231]
[1779421275586,25.37,77724.66,0.0,0.79381,0.00019,17.12493]
[1779421280621,25.37,77723.93,0.0,0.79367,0.00019,17.13152]
[1779421287670,25.37,77723.19,0.0,0.79354,0.00019,17.13814]
[1779421290691,25.37,77729.07,0.0,0.79464,0.00019,17.08521]
[1779421296733,25.38,77731.79,0.0,0.79517,0.00019,17.0566]
[1779421301768,25.38,77731.86,0.0,0.79517,0.00019,17.05644]
[1779421308819,25.38,77734.25,0.0,0.7956,0.00019,17.03584]
[1779421313854,25.38,77735.49,0.0,0.79581,0.00019,17.02548]
[1779421318889,25.38,77735.46,0.0,0.79579,0.00019,17.02666]
[1779421323924,25.38,77734.57,0.0,0.79561,0.00019,17.03561]
[1779421328959,25.39,77736.51,0.0,0.79594,0.00019,17.01925]
[1779421333994,25.39,77735.99,0.0,0.79583,0.00019,17.02496]
[1779421339030,25.39,77735.7,0.0,0.79575,0.00019,17.02851]
[1779421344065,25.39,77736.72,0.0,0.79593,0.00019,17.02017]
[1779421349102,25.4,77736.55,0.0,0.79588,0.00019,17.02262]
[1779421357158,25.4,77735.9,0.0,0.79576,0.00019,17.02535]
[1779421358165,25.4,77728.1,0.0,0.7943,0.00019,17.09588]
[1779421360179,25.4,77725.89,0.0,0.79388,0.00019,17.1162]
[1779421365214,25.4,77726.28,0.0,0.79393,0.00019,17.11383]
[1779421370249,25.4,77726.54,0.0,0.79397,0.00019,17.11199]
[1779421375284,25.4,77728.72,0.0,0.79437,0.00019,17.09268]
[1779421380319,25.4,77729.43,0.0,0.7945,0.00019,17.08656]
[1779421385354,25.41,77729.93,0.0,0.79459,0.00019,17.08237]
[1779421387368,25.41,77733.37,0.0,0.79522,0.00019,17.05157]
[1779421394417,25.41,77734.25,0.0,0.79537,0.00019,17.04436]
[1779421399453,25.41,77731.78,0.0,0.79491,0.00019,17.06696]
[1779421403488,25.41,77728.72,0.0,0.79433,0.00019,17.09466]
[1779421404495,25.41,77723.04,0.0,0.79327,0.00019,17.14584]
[1779421409530,25.41,77721.4,0.0,0.79295,0.00019,17.16114]
[1779421419600,25.41,77721.4,0.0,0.79296,0.00019,17.15779]
[1779421424635,25.41,77721.46,0.0,0.79296,0.00019,17.1579]
[1779421429671,25.42,77721.79,0.0,0.79301,0.00019,17.1556]
[1779421436719,25.42,77722.32,0.0,0.79309,0.00019,17.15182]
[1779421441755,25.42,77728.84,0.0,0.79429,0.00019,17.09405]
[1779421446790,25.42,77729.28,0.0,0.79437,0.00019,17.09038]
[1779421453838,25.42,77726.75,0.0,0.79389,0.00019,17.1135]
[1779421458875,25.42,77727.24,0.0,0.79397,0.00019,17.10931]
[1779421463909,25.42,77724.78,0.0,0.79351,0.00019,17.13165]
[1779421469951,25.42,77722.27,0.0,0.79304,0.00019,17.15429]
[1779421475993,25.42,77721.73,0.0,0.79297,0.00019,17.15471]
[1779421483048,25.42,77723.25,0.0,0.79325,0.00019,17.1412]
[1779421488083,25.42,77722.41,0.0,0.79309,0.00019,17.14892]
[1779421493118,25.42,77721.24,0.0,0.79287,0.00019,17.15955]
[1779421499160,25.42,77721.31,0.0,0.79288,0.00019,17.15907]
[1779421504195,25.42,77722.1,0.0,0.79302,0.00019,17.15213]
[1779421509230,25.43,77720.58,0.0,0.79274,0.00019,17.16587]
[1779421514265,25.43,77720.24,0.0,0.79267,0.00019,17.16897]
[1779421522321,25.43,77719.99,0.0,0.79262,0.00019,17.17129]
[1779421527356,25.43,77718.81,0.0,0.7924,0.00019,17.18188]
[1779421532391,25.43,77718.18,0.0,0.79232,0.00019,17.18301]
[1779421533398,25.43,77714.57,0.0,0.79164,0.00019,17.21531]
[1779421534405,25.43,77711.04,0.0,0.79098,0.00019,17.24681]
[1779421541168,25.42,77711.18,0.0,0.79101,0.00019,17.24522]
[1779421541454,25.42,77711.23,0.0,0.79103,0.00019,17.24451]
[1779421544278,25.42,77710.97,0.0,0.79098,0.00019,17.24665]
[1779421544477,25.42,77710.86,0.0,0.79096,0.00019,17.24753]
[1779421547498,25.42,77707.69,0.0,0.79037,0.00019,17.27552]
[1779421552533,25.42,77710.43,0.0,0.7909,0.00019,17.25035]
[1779421554274,25.42,77712.68,0.0,0.79133,0.00019,17.23014]
[1779421554547,25.42,77714.53,0.0,0.79168,0.00019,17.21351]
[1779421557568,25.42,77717.86,0.0,0.79231,0.00019,17.18354]
[1779421558271,25.42,77717.86,0.0,0.79231,0.00019,17.18354]
[1779421558575,25.42,77717.92,0.0,0.79232,0.00019,17.18296]
[1779421563611,25.42,77717.97,0.0,0.79233,0.00019,17.1823]
[1779421568646,25.42,77714.88,0.0,0.79176,0.00019,17.20963]
[1779421574688,25.42,77714.6,0.0,0.79172,0.00019,17.21166]
[1779421585765,25.42,77714.11,0.0,0.79164,0.00019,17.21511]
[1779421590800,25.41,77712.3,0.0,0.79131,0.00019,17.2308]
[1779421595837,25.41,77710.02,0.0,0.79093,0.00019,17.24616]
[1779421601879,25.41,77710.06,0.0,0.79095,0.00019,17.24512]
[1779421606914,25.41,77705.14,0.0,0.79003,0.00019,17.28851]
[1779421611949,25.41,77706.66,0.0,0.79034,0.00019,17.27424]
[1779421616984,25.41,77707.97,0.0,0.79059,0.00019,17.26194]
[1779421622021,25.41,77708.13,0.0,0.79064,0.00019,17.25998]
[1779421629072,25.4,77708.08,0.0,0.79064,0.00019,17.25973]
[1779421631086,25.4,77715.55,0.0,0.79205,0.00019,17.19273]
[1779421638138,25.4,77718.63,0.0,0.79263,0.00019,17.16509]
[1779421643171,25.4,77719.14,0.0,0.79273,0.00019,17.16054]
[1779421648207,25.4,77717.91,0.0,0.7925,0.00019,17.17148]
[1779421653243,25.4,77715.35,0.0,0.79206,0.00019,17.18965]
[1779421658278,25.4,77716.53,0.0,0.79229,0.00019,17.17869]
[1779421663313,25.4,77716.58,0.0,0.79231,0.00019,17.17778]
[1779421668348,25.4,77717.28,0.0,0.79245,0.00019,17.17113]
[1779421677411,25.4,77716.33,0.0,0.79228,0.00019,17.17887]
[1779421691509,25.4,77716.12,0.0,0.79227,0.00019,17.17937]
[1779421696544,25.39,77716.22,0.0,0.7923,0.00019,17.17796]
[1779421702586,25.39,77716.39,0.0,0.79235,0.00019,17.17583]
[1779421707621,25.39,77715.94,0.0,0.79227,0.00019,17.17934]
[1779421712655,25.39,77716.49,0.0,0.79242,0.00019,17.16936]
[1779421719705,25.39,77716.83,0.0,0.7925,0.00019,17.16565]
[1779421728768,25.39,77716.7,0.0,0.79249,0.00019,17.16597]
[1779421733803,25.39,77716.24,0.0,0.79242,0.00019,17.1696]
[1779421738838,25.39,77716.19,0.0,0.79242,0.00019,17.16954]
[1779421746894,25.38,77716.65,0.0,0.79252,0.00019,17.16461]
[1779421754949,25.38,77717.37,0.0,0.79267,0.00019,17.15744]
[1779421759985,25.38,77717.38,0.0,0.79268,0.00019,17.15691]
[1779421766027,25.38,77717.34,0.0,0.79268,0.00019,17.15672]
[1779421771062,25.38,77717.71,0.0,0.7928,0.00019,17.14844]
[1779421776097,25.38,77717.27,0.0,0.79273,0.00019,17.15195]
[1779421781132,25.38,77716.95,0.0,0.79267,0.00019,17.15438]
[1779421790195,25.37,77717.2,0.0,0.79274,0.00019,17.15135]
[1779421793216,25.37,77722.26,0.0,0.79369,0.00019,17.10564]
[1779421798250,25.37,77724.72,0.0,0.79415,0.00019,17.08347]
[1779421801273,25.37,77721.62,0.0,0.79357,0.00019,17.11131]
[1779421806309,25.37,77722.0,0.0,0.79365,0.00019,17.10773]
[1779421810339,25.37,77725.47,0.0,0.7943,0.00019,17.07641]
[1779421812353,25.37,77721.1,0.0,0.79348,0.00019,17.11571]
[1779421819402,25.37,77721.25,0.0,0.79351,0.00019,17.11424]
[1779421824437,25.37,77721.23,0.0,0.79351,0.00019,17.11434]
[1779421829472,25.37,77721.09,0.0,0.79349,0.00019,17.11556]
[1779421834507,25.37,77720.61,0.0,0.79343,0.00019,17.11533]
[1779421841557,25.37,77721.2,0.0,0.79354,0.00019,17.11005]
[1779421847599,25.37,77721.23,0.0,0.79354,0.00019,17.10992]
[1779421852634,25.37,77720.98,0.0,0.79349,0.00019,17.1124]
[1779421853641,25.37,77737.29,0.0,0.79654,0.00019,16.9655]
[1779421854648,25.37,77740.51,0.0,0.79714,0.00019,16.93641]
[1779421857897,25.37,77742.78,0.0,0.79756,0.00019,16.91595]
[1779421862704,25.37,77739.47,0.0,0.79694,0.00019,16.94614]
[1779421863816,25.37,77739.47,0.0,0.79694,0.00019,16.94614]
[1779421864275,25.37,77739.47,0.0,0.79694,0.00019,16.94614]
[1779421864377,25.37,77737.47,0.0,0.79656,0.00019,16.96431]
[1779421867959,25.38,77738.2,0.0,0.79669,0.00019,16.95801]
[1779421873517,25.38,77738.78,0.0,0.79679,0.00019,16.95334]
[1779421878816,25.38,77737.77,0.0,0.79657,0.00019,16.96382]
[1779421886872,25.38,77737.73,0.0,0.79653,0.00019,16.96602]
[1779421889892,25.39,77734.56,0.0,0.79593,0.00019,16.99531]
[1779421894928,25.39,77734.64,0.0,0.79596,0.00019,16.99112]
[1779421899963,25.39,77734.68,0.0,0.79594,0.00019,16.99174]
[1779421908019,25.39,77734.54,0.0,0.7959,0.00019,16.9939]
[1779421910033,25.39,77730.73,0.0,0.79519,0.00019,17.02845]
[1779421911039,25.39,77719.84,0.0,0.79314,0.00019,17.12652]
[1779421912047,25.39,77720.14,0.0,0.7932,0.00019,17.12389]
[1779421917081,25.39,77720.18,0.0,0.7932,0.00019,17.12381]
[1779421918089,25.39,77716.34,0.0,0.79248,0.00019,17.1583]
[1779421922117,25.39,77719.96,0.0,0.79316,0.00019,17.12581]
[1779421925142,25.39,77711.8,0.0,0.79162,0.00019,17.19903]
[1779421926153,25.39,77696.48,0.0,0.78872,0.00019,17.33586]
[1779421927161,25.39,77688.96,0.0,0.78729,0.00019,17.4028]
[1779421928167,25.39,77687.56,0.0,0.78702,0.00019,17.41531]
[1779421929414,25.39,77683.48,0.0,0.78624,0.00019,17.45159]
[1779421930181,25.39,77682.6,0.0,0.78608,0.00019,17.4594]
[1779421931102,25.39,77682.6,0.0,0.78608,0.00019,17.4594]
[1779421932281,25.39,77682.77,0.0,0.78611,0.00019,17.45789]
[1779421932374,25.39,77685.57,0.0,0.78664,0.00019,17.43304]
[1779421934209,25.39,77689.27,0.0,0.78735,0.00019,17.40025]
[1779421939244,25.4,77689.8,0.0,0.78744,0.00019,17.39596]
[1779421944279,25.39,77690.8,0.0,0.78764,0.00019,17.38684]
[1779421946244,25.39,77690.68,0.0,0.78761,0.00019,17.38787]
[1779421951328,25.39,77710.79,0.0,0.79147,0.00019,17.20365]
[1779421952525,25.39,77716.77,0.0,0.79259,0.00019,17.15014]
[1779421956416,25.39,77716.85,0.0,0.7926,0.00019,17.14963]
[1779421962327,25.39,77716.69,0.0,0.79257,0.00019,17.15121]
[1779421966272,25.39,77714.02,0.0,0.79207,0.00019,17.1751]
[1779421966432,25.39,77710.01,0.0,0.79131,0.00019,17.21102]
[1779421968447,25.39,77704.71,0.0,0.79031,0.00019,17.25834]
[1779421973482,25.39,77706.05,0.0,0.79058,0.00019,17.24593]
[1779421974489,25.39,77710.01,0.0,0.79132,0.00019,17.21043]
[1779421975035,25.39,77710.01,0.0,0.79132,0.00019,17.21043]
[1779421975496,25.39,77710.65,0.0,0.79145,0.00019,17.20462]
[1779421976274,25.39,77710.65,0.0,0.79145,0.00019,17.20462]
[1779421976286,25.39,77710.65,0.0,0.79145,0.00019,17.20457]
[1779421981538,25.39,77703.84,0.0,0.79017,0.00019,17.26523]
[1779421986573,25.39,77704.76,0.0,0.79035,0.00019,17.25639]
[1779421991608,25.39,77702.4,0.0,0.78992,0.00019,17.27685]
[1779421996643,25.39,77701.6,0.0,0.78979,0.00019,17.28309]
[1779422002685,25.39,77701.75,0.0,0.78983,0.00019,17.28081]
[1779422009225,25.39,77701.76,0.0,0.78984,0.00019,17.28057]
[1779422010740,25.38,77708.15,0.0,0.79107,0.00019,17.22246]
[1779422015775,25.38,77707.55,0.0,0.791,0.00019,17.22284]
[1779422021818,25.38,77707.55,0.0,0.79101,0.00019,17.22225]
[1779422026854,25.38,77706.96,0.0,0.79091,0.00019,17.22701]
[1779422032895,25.38,77705.96,0.0,0.79074,0.00019,17.23526]
[1779422037933,25.38,77704.97,0.0,0.79056,0.00019,17.24352]
[1779422041961,25.37,77701.93,0.0,0.79,0.00019,17.27017]
[1779422046996,25.37,77702.98,0.0,0.79021,0.00019,17.26005]
[1779422052032,25.37,77702.28,0.0,0.7901,0.00019,17.26557]
[1779422059081,25.37,77702.13,0.0,0.79009,0.00019,17.26588]
[1779422064116,25.37,77702.84,0.0,0.79024,0.00019,17.25883]
[1779422069151,25.37,77702.68,0.0,0.79022,0.00019,17.2596]
[1779422074185,25.36,77702.65,0.0,0.79026,0.00019,17.2547]
[1779422083249,25.36,77702.46,0.0,0.79025,0.00019,17.25526]
[1779422095335,25.36,77702.21,0.0,0.79024,0.00019,17.256]
[1779422100370,25.36,77701.66,0.0,0.79014,0.00019,17.26028]
[1779422101377,25.36,77705.61,0.0,0.7909,0.00019,17.2248]
[1779422102384,25.36,77711.8,0.0,0.79207,0.00019,17.16922]
[1779422105407,25.36,77703.53,0.0,0.7905,0.00019,17.24329]
[1779422107420,25.36,77702.18,0.0,0.79025,0.00019,17.25513]
[1779422112456,25.35,77702.5,0.0,0.79033,0.00019,17.25164]
[1779422117491,25.35,77701.41,0.0,0.79013,0.00019,17.26078]
[1779422123537,25.35,77701.01,0.0,0.79007,0.00019,17.26359]
[1779422130586,25.35,77701.08,0.0,0.7901,0.00019,17.26212]
[1779422131592,25.35,77693.22,0.0,0.78865,0.00019,17.32773]
[1779422134614,25.35,77688.49,0.0,0.78775,0.00019,17.36963]
[1779422137449,25.35,77688.47,0.0,0.78775,0.00019,17.36957]
[1779422142673,25.35,77689.31,0.0,0.78793,0.00019,17.36145]
[1779422147708,25.35,77689.4,0.0,0.78795,0.00019,17.36022]
[1779422152743,25.34,77689.76,0.0,0.78803,0.00019,17.35666]
[1779422157778,25.34,77689.33,0.0,0.78795,0.00019,17.3602]
[1779422161806,25.34,77695.0,0.0,0.78904,0.00019,17.30937]
[1779422164827,25.34,77698.68,0.0,0.78974,0.00019,17.27635]
[1779422165851,25.34,77698.68,0.0,0.78974,0.00019,17.27635]
[1779422171877,25.34,77700.06,0.0,0.79002,0.00019,17.26335]
[1779422177918,25.34,77698.68,0.0,0.78977,0.00019,17.27499]
[1779422184268,25.34,77698.5,0.0,0.78975,0.00019,17.27611]
[1779422184369,25.34,77698.5,0.0,0.78975,0.00019,17.27585]
[1779422188996,25.34,77694.02,0.0,0.78891,0.00019,17.31526]
[1779422194036,25.33,77696.57,0.0,0.78945,0.00019,17.28707]
[1779422199071,25.33,77698.04,0.0,0.78974,0.00019,17.27328]
[1779422206119,25.33,77697.63,0.0,0.78968,0.00019,17.27605]
[1779422215183,25.33,77696.92,0.0,0.78958,0.00019,17.28113]
[1779422220218,25.33,77697.47,0.0,0.78969,0.00019,17.27554]
[1779422225253,25.32,77699.54,0.0,0.7901,0.00019,17.25639]
[1779422232302,25.32,77699.43,0.0,0.7901,0.00019,17.25662]
[1779422237337,25.32,77700.52,0.0,0.79031,0.00019,17.2463]
[1779422242372,25.32,77700.5,0.0,0.79032,0.00019,17.24601]
[1779422247406,25.32,77699.21,0.0,0.79009,0.00019,17.25702]
[1779422252444,25.32,77698.03,0.0,0.78991,0.00019,17.26248]
[1779422257480,25.32,77699.2,0.0,0.79014,0.00019,17.25145]
[1779422262515,25.32,77699.34,0.0,0.79018,0.00019,17.24966]
[1779422267550,25.31,77701.29,0.0,0.79056,0.00019,17.23166]
[1779422272585,25.31,77704.06,0.0,0.7911,0.00019,17.20642]
[1779422277620,25.31,77705.76,0.0,0.79142,0.00019,17.19086]
[1779422282655,25.31,77706.36,0.0,0.79154,0.00019,17.18517]
[1779422288696,25.31,77706.36,0.0,0.79156,0.00019,17.18466]
[1779422293732,25.31,77706.36,0.0,0.79156,0.00019,17.1842]
[1779422302795,25.31,77705.67,0.0,0.79145,0.00019,17.18945]
[1779422307830,25.31,77704.73,0.0,0.79129,0.00019,17.19733]
[1779422315888,25.3,77701.14,0.0,0.79066,0.00019,17.22407]
[1779422320923,25.3,77700.68,0.0,0.79059,0.00019,17.22765]
[1779422325958,25.3,77699.39,0.0,0.79035,0.00019,17.23863]
[1779422334014,25.3,77699.52,0.0,0.7904,0.00019,17.2364]
[1779422341063,25.3,77698.49,0.0,0.79022,0.00019,17.24483]
[1779422347107,25.3,77697.95,0.0,0.79013,0.00019,17.24896]
[1779422352141,25.29,77700.39,0.0,0.79061,0.00019,17.22655]
[1779422357177,25.29,77699.69,0.0,0.79048,0.00019,17.2324]
[1779422364227,25.29,77700.49,0.0,0.79065,0.00019,17.22462]
[1779422369261,25.29,77702.79,0.0,0.79109,0.00019,17.20364]
[1779422374296,25.29,77702.98,0.0,0.79117,0.00019,17.19711]
[1779422381345,25.29,77703.33,0.0,0.79124,0.00019,17.1936]
[1779422386380,25.29,77703.68,0.0,0.79132,0.00019,17.19019]
[1779422391415,25.29,77702.61,0.0,0.79112,0.00019,17.1995]
[1779422396451,25.29,77702.71,0.0,0.79114,0.00019,17.19828]
[1779422398464,25.29,77708.08,0.0,0.79216,0.00019,17.14989]
[1779422403500,25.29,77711.62,0.0,0.79283,0.00019,17.11804]
[1779422405516,25.29,77715.24,0.0,0.79352,0.00019,17.08543]
[1779422406521,25.29,77718.4,0.0,0.79411,0.00019,17.05695]
[1779422407529,25.29,77727.25,0.0,0.79577,0.00019,16.97702]
[1779422408537,25.29,77728.51,0.0,0.79601,0.00019,16.96557]
[1779422413572,25.29,77727.81,0.0,0.79586,0.00019,16.97252]
[1779422418607,25.3,77725.89,0.0,0.79543,0.00019,16.99348]
[1779422425658,25.3,77728.03,0.0,0.79581,0.00019,16.97495]
[1779422430692,25.3,77728.02,0.0,0.7958,0.00019,16.97568]
[1779422435727,25.3,77727.42,0.0,0.79571,0.00019,16.97721]
[1779422440762,25.3,77727.24,0.0,0.79567,0.00019,16.97947]
[1779422446805,25.3,77726.43,0.0,0.7955,0.00019,16.98756]
[1779422451840,25.31,77727.79,0.0,0.79574,0.00019,16.97592]
[1779422457882,25.31,77727.84,0.0,0.79573,0.00019,16.97629]
[1779422462918,25.31,77727.82,0.0,0.79571,0.00019,16.97713]
[1779422467952,25.31,77727.84,0.0,0.79571,0.00019,16.9776]
[1779422473996,25.31,77727.85,0.0,0.79569,0.00019,16.97828]
[1779422484067,25.32,77727.9,0.0,0.79568,0.00019,16.97908]
[1779422489102,25.32,77727.77,0.0,0.79564,0.00019,16.98087]
[1779422494137,25.32,77727.73,0.0,0.79566,0.00019,16.9773]
[1779422499174,25.32,77727.84,0.0,0.79566,0.00019,16.97691]
[1779422506222,25.32,77727.71,0.0,0.79562,0.00019,16.97904]
[1779422511260,25.32,77727.76,0.0,0.79562,0.00019,16.97916]
[1779422517300,25.32,77727.91,0.0,0.79563,0.00019,16.97849]
[1779422523342,25.33,77730.05,0.0,0.79602,0.00019,16.95986]
[1779422526365,25.33,77740.85,0.0,0.79802,0.00019,16.86243]
[1779422528379,25.33,77742.67,0.0,0.79836,0.00019,16.84623]
[1779422533414,25.33,77742.59,0.0,0.79832,0.00019,16.84785]
[1779422538449,25.33,77740.59,0.0,0.79793,0.00019,16.86695]
[1779422539456,25.33,77736.83,0.0,0.79723,0.00019,16.90131]
[1779422544491,25.34,77734.9,0.0,0.79684,0.00019,16.92012]
[1779422549526,25.34,77735.68,0.0,0.79696,0.00019,16.91459]
[1779422554561,25.34,77736.06,0.0,0.79703,0.00019,16.90827]
[1779422560668,25.34,77736.04,0.0,0.79702,0.00019,16.9088]
[1779422560704,25.35,77742.2,0.0,0.79813,0.00019,16.85481]
[1779422562048,25.35,77742.2,0.0,0.79813,0.00019,16.85481]
[1779422562274,25.35,77742.62,0.0,0.7982,0.00019,16.85131]
[1779422567546,25.35,77745.58,0.0,0.79871,0.00019,16.82618]
[1779422567652,25.35,77743.6,0.0,0.79834,0.00019,16.84447]
[1779422568271,25.35,77743.6,0.0,0.79834,0.00019,16.84447]
[1779422568659,25.35,77742.43,0.0,0.79812,0.00019,16.85539]
[1779422573694,25.36,77742.54,0.0,0.79811,0.00019,16.85599]
[1779422579736,25.36,77742.45,0.0,0.79805,0.00019,16.85873]
[1779422584771,25.36,77743.51,0.0,0.79821,0.00019,16.85077]
[1779422589179,25.37,77743.06,0.0,0.79811,0.00019,16.85585]
[1779422589808,25.37,77742.64,0.0,0.79803,0.00019,16.85998]
[1779422589848,25.37,77742.74,0.0,0.79804,0.00019,16.85953]
[1779422595849,25.37,77745.42,0.0,0.79848,0.00019,16.8381]
[1779422597943,25.38,77745.36,0.0,0.79846,0.00019,16.83913]
[1779422603906,25.38,77744.33,0.0,0.7982,0.00019,16.85175]
[1779422608269,25.39,77745.24,0.0,0.79834,0.00019,16.84492]
[1779422608942,25.39,77745.97,0.0,0.79846,0.00019,16.83926]
[1779422615992,25.4,77745.26,0.0,0.7983,0.00019,16.84442]
[1779422621027,25.4,77744.5,0.0,0.79811,0.00019,16.85357]
[1779422627069,25.41,77744.5,0.0,0.79806,0.00019,16.85625]
[1779422633111,25.41,77744.89,0.0,0.79807,0.00019,16.85538]
[1779422639153,25.42,77745.0,0.0,0.79804,0.00019,16.85703]
[1779422644191,25.42,77744.96,0.0,0.79799,0.00019,16.8596]
[1779422649226,25.43,77744.47,0.0,0.79786,0.00019,16.86617]
[1779422654261,25.43,77744.84,0.0,0.79788,0.00019,16.86493]
[1779422659297,25.44,77743.54,0.0,0.7976,0.00019,16.87874]
[1779422664333,25.44,77743.23,0.0,0.7975,0.00019,16.88354]
[1779422669367,25.45,77745.47,0.0,0.79787,0.00018,16.86579]
[1779422673402,25.45,77757.5,0.0,0.8001,0.00018,16.75387]
[1779422675416,25.45,77753.88,0.0,0.79942,0.00018,16.78713]
[1779422680451,25.45,77754.18,0.0,0.79947,0.00018,16.78499]
[1779422686023,25.45,77754.9,0.0,0.79959,0.00018,16.77897]
[1779422691528,25.46,77754.63,0.0,0.79952,0.00018,16.78254]
[1779422695556,25.46,77749.09,0.0,0.79848,0.00018,16.83318]
[1779422700591,25.46,77745.98,0.0,0.7979,0.00018,16.86162]
[1779422710661,25.46,77752.51,0.0,0.79909,0.00018,16.80353]
[1779422711668,25.46,77755.92,0.0,0.79971,0.00018,16.77289]
[1779422716703,25.46,77757.51,0.0,0.79999,0.00018,16.7594]
[1779422721738,25.46,77757.38,0.0,0.79995,0.00018,16.76125]
[1779422727780,25.46,77757.47,0.0,0.79996,0.00018,16.76086]
[1779422734830,25.47,77757.37,0.0,0.79997,0.00018,16.7575]
[1779422739864,25.47,77756.4,0.0,0.79979,0.00018,16.76631]
[1779422744900,25.47,77757.58,0.0,0.80001,0.00018,16.7556]
[1779422749935,25.47,77757.34,0.0,0.79997,0.00018,16.75774]
[1779422754970,25.46,77758.13,0.0,0.80011,0.00018,16.7505]
[1779422756984,25.46,77761.6,0.0,0.80075,0.00018,16.71907]
[1779422762021,25.47,77763.05,0.0,0.80101,0.00018,16.70618]
[1779422764033,25.47,77766.52,0.0,0.80165,0.00018,16.67484]
[1779422769068,25.47,77765.65,0.0,0.80148,0.00018,16.68287]
[1779422774103,25.47,77767.33,0.0,0.80179,0.00018,16.66785]
[1779422781153,25.47,77766.51,0.0,0.80163,0.00018,16.67558]
[1779422784174,25.47,77760.51,0.0,0.80053,0.00018,16.73001]
[1779422789210,25.47,77759.96,0.0,0.80043,0.00018,16.73513]
[1779422794245,25.47,77760.75,0.0,0.8006,0.00018,16.72364]
[1779422799280,25.47,77761.65,0.0,0.80076,0.00018,16.71578]
[1779422804315,25.47,77765.83,0.0,0.80152,0.00018,16.67829]
[1779422809349,25.47,77767.18,0.0,0.80176,0.00018,16.66673]
[1779422814385,25.47,77767.11,0.0,0.80173,0.00018,16.66812]
[1779422819420,25.47,77766.84,0.0,0.80166,0.00018,16.67134]
[1779422824456,25.48,77767.81,0.0,0.80182,0.00018,16.66337]
[1779422829491,25.48,77769.4,0.0,0.8021,0.00018,16.64984]
[1779422831505,25.48,77776.12,0.0,0.80331,0.00018,16.5893]
[1779422836539,25.48,77777.31,0.0,0.80351,0.00018,16.57954]
[1779422839364,25.48,77780.61,0.0,0.8041,0.00018,16.55028]
[1779422839560,25.48,77786.51,0.0,0.80516,0.00018,16.49694]
[1779422840568,25.48,77791.61,0.0,0.80607,0.00018,16.4507]
[1779422845607,25.48,77789.26,0.0,0.80564,0.00018,16.47283]
[1779422847616,25.49,77778.9,0.0,0.80375,0.00018,16.56759]
[1779422853659,25.49,77778.36,0.0,0.80366,0.00018,16.56926]
[1779422858694,25.49,77778.96,0.0,0.80375,0.00018,16.56498]
[1779422863729,25.49,77777.97,0.0,0.80355,0.00018,16.57508]
[1779422867756,25.5,77785.79,0.0,0.80495,0.00018,16.50465]
[1779422872792,25.49,77787.26,0.0,0.80522,0.00018,16.49107]
[1779422876820,25.49,77790.72,0.0,0.80585,0.00018,16.45965]
[1779422881856,25.5,77785.99,0.0,0.80498,0.00018,16.50347]
[1779422886890,25.5,77789.95,0.0,0.80568,0.00018,16.468]
[1779422889911,25.5,77798.98,0.0,0.8073,0.00018,16.38636]
[1779422893614,25.5,77799.03,0.0,0.8073,0.00018,16.38626]
[1779422893768,25.5,77799.03,0.0,0.8073,0.00018,16.38626]
[1779422899981,25.5,77799.08,0.0,0.80727,0.00018,16.38756]
[1779422905315,25.51,77798.96,0.0,0.80723,0.00018,16.38985]
[1779422911058,25.51,77800.84,0.0,0.80758,0.00018,16.36923]
[1779422918107,25.51,77800.77,0.0,0.80755,0.00018,16.37072]
[1779422924150,25.51,77800.23,0.0,0.80744,0.00018,16.37637]
[1779422929186,25.51,77800.37,0.0,0.80746,0.00018,16.37566]
[1779422934221,25.51,77800.75,0.0,0.80751,0.00018,16.37277]
[1779422939256,25.51,77800.38,0.0,0.80744,0.00018,16.37669]
[1779422944293,25.52,77802.94,0.0,0.80788,0.00018,16.35396]
[1779422949328,25.52,77802.74,0.0,0.80784,0.00018,16.35643]
[1779422954362,25.52,77802.03,0.0,0.8077,0.00018,16.36351]
[1779422959401,25.52,77802.38,0.0,0.80775,0.00018,16.36094]
[1779422964436,25.52,77802.63,0.0,0.80778,0.00018,16.35927]
[1779422969472,25.52,77802.05,0.0,0.80767,0.00018,16.36513]
[1779422974507,25.52,77802.42,0.0,0.80776,0.00018,16.35774]
[1779422975514,25.52,77807.16,0.0,0.8086,0.00018,16.3147]
[1779422981555,25.53,77809.5,0.0,0.809,0.00018,16.2945]
[1779422982757,25.53,77809.56,0.0,0.80901,0.00018,16.29413]
[1779422984269,25.53,77809.63,0.0,0.80901,0.00018,16.29368]
[1779422984577,25.53,77809.56,0.0,0.809,0.00018,16.29451]
[1779422989612,25.53,77807.36,0.0,0.80859,0.00018,16.31538]
[1779422990619,25.53,77804.34,0.0,0.80805,0.00018,16.34303]
[1779422995654,25.53,77802.94,0.0,0.80779,0.00018,16.3564]
[1779423000688,25.53,77802.53,0.0,0.8077,0.00018,16.36076]
[1779423002360,25.53,77802.53,0.0,0.8077,0.00018,16.36076]
[1779423002413,25.53,77803.18,0.0,0.80781,0.00018,16.35511]
[1779423006269,25.53,77805.03,0.0,0.80814,0.00018,16.33857]
[1779423011772,25.54,77802.77,0.0,0.80771,0.00018,16.36035]
[1779423016807,25.54,77804.94,0.0,0.80808,0.00018,16.34136]
[1779423021842,25.54,77804.81,0.0,0.80804,0.00018,16.34344]
[1779423026282,25.54,77805.23,0.0,0.80811,0.00018,16.34017]
[1779423026524,25.54,77805.23,0.0,0.80811,0.00018,16.34017]
[1779423026588,25.54,77805.18,0.0,0.80809,0.00018,16.34082]
[1779423031912,25.54,77805.25,0.0,0.80812,0.00018,16.33681]
[1779423036948,25.55,77803.18,0.0,0.80773,0.00018,16.3567]
[1779423042990,25.55,77799.8,0.0,0.8071,0.00018,16.38858]
[1779423043997,25.55,77796.34,0.0,0.80648,0.00018,16.42018]
[1779423049032,25.55,77796.61,0.0,0.80652,0.00018,16.41838]
[1779423054067,25.55,77797.64,0.0,0.80669,0.00018,16.40981]
[1779423059102,25.55,77797.24,0.0,0.8066,0.00018,16.41433]
[1779423064137,25.56,77800.98,0.0,0.80725,0.00018,16.38136]
[1779423069172,25.56,77800.12,0.0,0.80707,0.00018,16.3903]
[1779423073200,25.56,77803.63,0.0,0.80768,0.00018,16.35934]
[1779423079242,25.56,77803.54,0.0,0.80764,0.00018,16.36162]
[1779423084276,25.57,77802.66,0.0,0.80746,0.00018,16.37072]
[1779423086291,25.57,77807.56,0.0,0.80833,0.00018,16.3266]
[1779423090368,25.57,77810.1,0.0,0.80876,0.00018,16.30435]
[1779423090412,25.57,77809.9,0.0,0.80872,0.00018,16.30647]
[1779423092098,25.57,77809.43,0.0,0.80867,0.00018,16.30646]
[1779423092750,25.57,77798.49,0.0,0.80671,0.00018,16.40628]
[1779423093342,25.57,77797.05,0.0,0.80644,0.00018,16.41965]
[1779423095363,25.57,77797.09,0.0,0.80644,0.00018,16.41957]
[1779423095573,25.57,77797.09,0.0,0.80644,0.00018,16.41957]
[1779423095670,25.57,77797.58,0.0,0.80653,0.00018,16.41542]
[1779423097137,25.57,77797.58,0.0,0.80653,0.00018,16.41542]
[1779423097268,25.57,77797.58,0.0,0.80653,0.00018,16.41542]
[1779423097370,25.57,77796.65,0.0,0.80635,0.00018,16.42445]
[1779423101527,25.58,77796.88,0.0,0.80637,0.00018,16.42325]
[1779423105522,25.58,77796.88,0.0,0.80635,0.00018,16.42415]
[1779423105530,25.58,77796.55,0.0,0.80628,0.00018,16.42775]
[1779423111468,25.58,77797.63,0.0,0.80644,0.00018,16.41982]
[1779423116503,25.59,77797.64,0.0,0.80641,0.00018,16.42133]
[1779423122546,25.59,77798.12,0.0,0.80646,0.00018,16.41891]
[1779423127582,25.59,77799.24,0.0,0.80663,0.00018,16.41043]
[1779423133622,25.6,77799.0,0.0,0.80655,0.00018,16.41462]
[1779423138658,25.6,77798.66,0.0,0.80645,0.00018,16.41933]
[1779423143693,25.6,77798.77,0.0,0.80644,0.00018,16.41995]
[1779423150742,25.61,77798.76,0.0,0.8064,0.00018,16.42228]
[1779423155777,25.61,77798.89,0.0,0.80643,0.00018,16.41813]
[1779423160812,25.62,77799.58,0.0,0.80652,0.00018,16.41353]
[1779423167861,25.62,77799.24,0.0,0.80641,0.00018,16.41888]
[1779423172896,25.62,77800.19,0.0,0.80655,0.00018,16.4119]
[1779423180952,25.63,77799.15,0.0,0.80631,0.00018,16.42425]
[1779423185987,25.63,77799.39,0.0,0.80632,0.00018,16.42367]
[1779423191024,25.64,77799.58,0.0,0.80633,0.00018,16.42353]
[1779423196059,25.64,77799.84,0.0,0.80634,0.00018,16.42277]
[1779423202101,25.65,77800.04,0.0,0.80634,0.00018,16.42282]
[1779423210157,25.65,77799.66,0.0,0.80623,0.00018,16.42872]
[1779423216199,25.65,77799.79,0.0,0.80625,0.00018,16.42483]
[1779423222241,25.66,77799.74,0.0,0.80621,0.00018,16.42712]
[1779423227276,25.66,77799.14,0.0,0.80607,0.00018,16.43406]
[1779423233318,25.67,77798.97,0.0,0.806,0.00018,16.43737]
[1779423238353,25.67,77799.4,0.0,0.80605,0.00018,16.43494]
[1779423243388,25.67,77799.33,0.0,0.80601,0.00018,16.43705]
[1779423248431,25.67,77799.4,0.0,0.806,0.00018,16.43787]
[1779423253458,25.68,77799.34,0.0,0.80596,0.00018,16.43986]
[1779423265542,25.69,77798.66,0.0,0.80577,0.00018,16.4494]
[1779423269570,25.69,77805.69,0.0,0.807,0.00018,16.38704]
[1779423274605,25.69,77808.15,0.0,0.80747,0.00018,16.36099]
[1779423281655,25.69,77808.04,0.0,0.80743,0.00018,16.36297]
[1779423286690,25.69,77808.83,0.0,0.80756,0.00018,16.35647]
[1779423287697,25.69,77815.66,0.0,0.80877,0.00018,16.29481]
[1779423292732,25.69,77814.01,0.0,0.80846,0.00018,16.31056]
[1779423295753,25.7,77807.28,0.0,0.80725,0.00018,16.37177]
[1779423297766,25.7,77801.7,0.0,0.80626,0.00018,16.42221]
[1779423299781,25.7,77806.28,0.0,0.80708,0.00018,16.38082]
[1779423303810,25.7,77811.39,0.0,0.80798,0.00018,16.33477]
[1779423305824,25.7,77815.56,0.0,0.80872,0.00018,16.29726]
[1779423310859,25.7,77816.25,0.0,0.80883,0.00018,16.2917]
[1779423315896,25.7,77817.11,0.0,0.80897,0.00018,16.28453]
[1779423320931,25.7,77824.66,0.0,0.81029,0.00018,16.21681]
[1779423321797,25.7,77824.66,0.0,0.81029,0.00018,16.21681]
[1779423323952,25.7,77829.93,0.0,0.81123,0.00018,16.16838]
[1779423328987,25.7,77828.16,0.0,0.81092,0.00018,16.18431]
[1779423334026,25.7,77828.02,0.0,0.81092,0.00018,16.182]
[1779423339066,25.7,77827.14,0.0,0.81074,0.00018,16.1909]
[1779423341093,25.7,77818.67,0.0,0.80924,0.00018,16.26795]
[1779423344114,25.7,77816.48,0.0,0.80885,0.00018,16.28798]
[1779423349151,25.7,77814.87,0.0,0.80856,0.00018,16.30274]
[1779423354186,25.7,77816.73,0.0,0.80889,0.00018,16.28611]
[1779423359221,25.71,77814.71,0.0,0.80853,0.00018,16.30458]
[1779423364256,25.71,77813.63,0.0,0.80833,0.00018,16.31454]
[1779423365263,25.71,77808.3,0.0,0.80738,0.00018,16.36273]
[1779423370298,25.71,77807.9,0.0,0.80731,0.00018,16.36615]
[1779423376341,25.7,77806.83,0.0,0.80713,0.00018,16.37564]
[1779423382383,25.7,77807.01,0.0,0.80716,0.00018,16.37391]
[1779423391446,25.7,77806.82,0.0,0.80717,0.00018,16.37098]
[1779423399502,25.7,77801.75,0.0,0.80626,0.00018,16.41684]
[1779423401516,25.7,77797.1,0.0,0.80543,0.00018,16.45867]
[1779423403124,25.7,77797.88,0.0,0.80557,0.00018,16.45155]
[1779423403270,25.7,77797.88,0.0,0.80557,0.00018,16.45155]
[1779423403530,25.7,77797.37,0.0,0.80548,0.00018,16.45606]
[1779423406551,25.7,77791.52,0.0,0.80444,0.00018,16.50853]
[1779423409572,25.7,77787.35,0.0,0.80369,0.00018,16.54563]
[1779423411586,25.7,77790.68,0.0,0.8043,0.00018,16.51529]
[1779423413527,25.7,77791.3,0.0,0.80442,0.00018,16.50954]
[1779423417522,25.7,77790.99,0.0,0.80437,0.00018,16.51166]
[1779423417628,25.7,77790.88,0.0,0.80436,0.00018,16.51247]
[1779423420649,25.7,77785.37,0.0,0.80337,0.00018,16.56149]
[1779423425685,25.7,77783.58,0.0,0.80306,0.00018,16.57721]
[1779423429713,25.7,77779.33,0.0,0.8023,0.00018,16.61506]
[1779423433741,25.7,77782.58,0.0,0.80289,0.00018,16.58538]
[1779423438776,25.69,77785.34,0.0,0.8034,0.00018,16.56014]
[1779423443811,25.69,77785.02,0.0,0.80335,0.00018,16.56264]
[1779423448846,25.69,77785.01,0.0,0.80336,0.00018,16.56232]
[1779423454888,25.69,77784.05,0.0,0.80323,0.00018,16.56588]
[1779423459924,25.69,77784.42,0.0,0.80331,0.00018,16.56209]
[1779423464961,25.69,77782.81,0.0,0.80303,0.00018,16.57607]
[1779423472014,25.69,77783.83,0.0,0.80322,0.00018,16.56618]
[1779423477045,25.69,77782.89,0.0,0.80306,0.00018,16.57411]
[1779423483086,25.69,77782.78,0.0,0.80306,0.00018,16.57446]
[1779423488122,25.68,77772.34,0.0,0.80118,0.00018,16.66765]
[1779423491144,25.68,77767.22,0.0,0.80026,0.00018,16.71299]
[1779423491775,25.68,77767.22,0.0,0.80026,0.00018,16.71299]
[1779423492017,25.68,77767.22,0.0,0.80026,0.00018,16.71299]
[1779423492151,25.68,77761.94,0.0,0.7993,0.00018,16.76003]
[1779423495523,25.68,77761.31,0.0,0.79919,0.00018,16.76539]
[1779423495543,25.68,77761.31,0.0,0.79919,0.00018,16.76539]
[1779423496179,25.68,77761.99,0.0,0.79931,0.00018,16.75919]
[1779423497524,25.68,77762.55,0.0,0.79942,0.00018,16.75408]
[1779423498193,25.68,77761.73,0.0,0.79927,0.00018,16.76133]
[1779423502823,25.68,77758.31,0.0,0.79865,0.00018,16.79146]
[1779423503228,25.68,77753.99,0.0,0.79786,0.00018,16.83008]
[1779423504235,25.68,77749.88,0.0,0.79711,0.00018,16.86667]
[1779423509270,25.68,77748.33,0.0,0.79684,0.00018,16.87941]
[1779423510466,25.68,77740.45,0.0,0.79539,0.00019,16.94947]
[1779423512187,25.68,77740.45,0.0,0.79539,0.00019,16.94947]
[1779423512196,25.68,77743.94,0.0,0.79608,0.00018,16.91358]
[1779423514306,25.68,77740.75,0.0,0.7955,0.00019,16.94161]
[1779423515533,25.68,77740.75,0.0,0.7955,0.00019,16.94161]
[1779423515629,25.68,77739.35,0.0,0.79525,0.00019,16.95368]
[1779423516320,25.67,77739.93,0.0,0.79536,0.00019,16.94829]
[1779423517327,25.67,77742.14,0.0,0.79577,0.00018,16.92838]
[1779423518334,25.67,77752.93,0.0,0.79777,0.00018,16.83191]
[1779423519341,25.67,77755.66,0.0,0.79827,0.00018,16.80742]
[1779423524376,25.67,77757.57,0.0,0.79862,0.00018,16.79008]
[1779423529411,25.67,77759.38,0.0,0.79896,0.00018,16.77384]
[1779423535098,25.67,77759.23,0.0,0.79893,0.00018,16.7752]
[1779423537535,25.67,77760.86,0.0,0.79923,0.00018,16.76064]
[1779423537555,25.67,77761.6,0.0,0.79936,0.00018,16.75404]
[1779423540497,25.67,77765.59,0.0,0.80009,0.00018,16.71842]
[1779423543518,25.67,77769.26,0.0,0.80076,0.00018,16.68539]
[1779423548553,25.67,77769.01,0.0,0.80071,0.00018,16.68757]
[1779423553588,25.67,77766.56,0.0,0.80026,0.00018,16.70989]
[1779423558623,25.67,77766.5,0.0,0.80024,0.00018,16.71076]
[1779423560637,25.67,77771.0,0.0,0.80106,0.00018,16.67053]
[1779423565672,25.68,77771.47,0.0,0.80114,0.00018,16.66661]
[1779423570707,25.67,77771.32,0.0,0.80112,0.00018,16.66778]
[1779423575742,25.67,77770.83,0.0,0.80107,0.00018,16.66743]
[1779423581784,25.67,77771.45,0.0,0.80119,0.00018,16.6616]
[1779423588833,25.67,77771.76,0.0,0.80125,0.00018,16.65853]
[1779423594875,25.67,77771.39,0.0,0.80119,0.00018,16.66157]
[1779423599910,25.67,77771.37,0.0,0.80119,0.00018,16.66151]
[1779423604945,25.67,77771.3,0.0,0.80118,0.00018,16.66189]
[1779423609980,25.67,77770.53,0.0,0.80105,0.00018,16.66852]
[1779423615015,25.67,77770.74,0.0,0.80109,0.00018,16.66633]
[1779423620050,25.67,77771.14,0.0,0.80117,0.00018,16.66248]
[1779423625088,25.67,77771.31,0.0,0.8012,0.00018,16.66069]
[1779423630123,25.67,77771.53,0.0,0.80125,0.00018,16.65844]
[1779423631130,25.67,77774.94,0.0,0.80191,0.00018,16.62319]
[1779423633144,25.67,77771.85,0.0,0.80135,0.00018,16.65077]
[1779423638179,25.67,77773.62,0.0,0.80167,0.00018,16.63471]
[1779423643214,25.67,77773.4,0.0,0.80164,0.00018,16.63653]
[1779423648249,25.67,77772.93,0.0,0.80156,0.00018,16.64058]
[1779423651271,25.67,77767.07,0.0,0.80049,0.00018,16.69306]
[1779423656306,25.67,77765.45,0.0,0.80019,0.00018,16.70775]
[1779423661341,25.67,77768.17,0.0,0.80069,0.00018,16.68345]
[1779423666376,25.67,77768.35,0.0,0.80071,0.00018,16.68208]
[1779423671411,25.67,77768.17,0.0,0.80068,0.00018,16.68397]
[1779423676446,25.67,77768.24,0.0,0.80068,0.00018,16.68367]
[1779423681481,25.67,77767.28,0.0,0.8005,0.00018,16.69256]
[1779423686516,25.67,77767.01,0.0,0.80045,0.00018,16.69521]
[1779423693565,25.67,77766.78,0.0,0.80044,0.00018,16.69303]
[1779423696586,25.67,77774.6,0.0,0.80186,0.00018,16.62286]
[1779423699607,25.67,77780.64,0.0,0.80295,0.00018,16.56862]
[1779423705317,25.67,77783.35,0.0,0.80344,0.00018,16.54457]
[1779423706655,25.67,77788.39,0.0,0.80434,0.00018,16.49926]
[1779423710108,25.67,77789.04,0.0,0.80446,0.00018,16.49331]
[1779423715719,25.67,77789.7,0.0,0.8046,0.00018,16.48636]
[1779423725053,25.67,77789.7,0.0,0.8046,0.00018,16.48636]
[1779423725249,25.67,77789.7,0.0,0.8046,0.00018,16.48636]
[1779423727804,25.67,77775.13,0.0,0.802,0.00018,16.61586]
[1779423728811,25.67,77763.05,0.0,0.7998,0.00018,16.72438]
[1779423729818,25.67,77762.59,0.0,0.79971,0.00018,16.72846]
[1779423734853,25.67,77759.54,0.0,0.79916,0.00018,16.75556]
[1779423739888,25.66,77760.31,0.0,0.79931,0.00018,16.74839]
[1779423744923,25.66,77761.98,0.0,0.79961,0.00018,16.73329]
[1779423750965,25.66,77761.75,0.0,0.79957,0.00018,16.7353]
[1779423756000,25.66,77761.65,0.0,0.79959,0.00018,16.73167]
[1779423761036,25.66,77762.09,0.0,0.79967,0.00018,16.72781]
[1779423766072,25.67,77762.19,0.0,0.79969,0.00018,16.72705]
[1779423772114,25.67,77761.89,0.0,0.79963,0.00018,16.72989]
[1779423777150,25.67,77761.92,0.0,0.79963,0.00018,16.72976]
[1779423782185,25.67,77763.14,0.0,0.79985,0.00018,16.71904]
[1779423787220,25.67,77762.5,0.0,0.79973,0.00018,16.725]
[1779423792258,25.67,77762.62,0.0,0.79975,0.00018,16.72415]
[1779423794272,25.67,77757.58,0.0,0.79882,0.00018,16.76937]
[1779423799307,25.67,77755.93,0.0,0.79852,0.00018,16.78406]
[1779423805349,25.67,77756.18,0.0,0.79857,0.00018,16.78177]
[1779423807363,25.67,77759.87,0.0,0.79924,0.00018,16.74874]
[1779423812398,25.67,77759.9,0.0,0.79928,0.00018,16.74416]
[1779423817433,25.67,77762.19,0.0,0.7997,0.00018,16.72391]
[1779423822468,25.67,77762.56,0.0,0.79976,0.00018,16.72096]
[1779423831533,25.67,77761.71,0.0,0.79959,0.00018,16.72918]
[1779423841605,25.67,77762.32,0.0,0.79969,0.00018,16.72436]
[1779423846640,25.67,77761.61,0.0,0.79955,0.00018,16.73111]
[1779423850668,25.67,77758.05,0.0,0.79889,0.00018,16.76315]
[1779423855703,25.67,77754.22,0.0,0.79819,0.00018,16.79748]
[1779423860738,25.67,77752.35,0.0,0.79785,0.00018,16.81394]
[1779423861891,25.67,77752.35,0.0,0.79785,0.00018,16.81394]
[1779423861992,25.67,77752.98,0.0,0.79797,0.00018,16.80816]
[1779423863521,25.67,77752.98,0.0,0.79797,0.00018,16.80816]
[1779423863760,25.67,77751.66,0.0,0.79773,0.00018,16.81966]
[1779423869802,25.67,77750.85,0.0,0.7976,0.00018,16.82604]
[1779423873900,25.67,77750.85,0.0,0.79765,0.00018,16.82105]
[1779423874002,25.67,77746.15,0.0,0.79678,0.00018,16.86289]
[1779423877428,25.67,77744.06,0.0,0.7964,0.00018,16.88139]
[1779423877440,25.67,77744.73,0.0,0.79653,0.00018,16.87532]
[1779423880878,25.67,77735.69,0.0,0.79486,0.00019,16.95553]
[1779423882541,25.67,77735.69,0.0,0.79486,0.00019,16.95553]
[1779423883526,25.67,77736.34,0.0,0.79498,0.00019,16.94956]
[1779423883623,25.67,77736.0,0.0,0.79492,0.00019,16.9524]
[1779423885522,25.67,77735.96,0.0,0.79492,0.00019,16.95256]
[1779423885623,25.67,77735.69,0.0,0.79487,0.00019,16.95477]
[1779423887523,25.66,77735.74,0.0,0.79489,0.00019,16.95412]
[1779423887624,25.66,77735.72,0.0,0.79489,0.00019,16.95412]
[1779423892963,25.66,77734.59,0.0,0.7947,0.00019,16.96318]
[1779423896569,25.66,77734.56,0.0,0.79469,0.00019,16.96337]
[1779423897020,25.66,77734.22,0.0,0.79463,0.00019,16.96636]
[1779423897044,25.66,77734.28,0.0,0.79464,0.00019,16.96578]
[1779423903037,25.66,77736.31,0.0,0.79503,0.00019,16.94746]
[1779423910086,25.66,77734.78,0.0,0.79475,0.00019,16.96079]
[1779423915122,25.66,77736.17,0.0,0.79501,0.00019,16.94824]
[1779423920157,25.66,77735.93,0.0,0.79497,0.00019,16.95025]
[1779423932243,25.66,77735.99,0.0,0.79502,0.00019,16.94482]
[1779423938285,25.66,77734.26,0.0,0.7947,0.00019,16.96004]
[1779423943320,25.66,77734.67,0.0,0.79479,0.00019,16.95618]
[1779423948355,25.66,77734.11,0.0,0.79468,0.00019,16.96098]
[1779423953391,25.66,77732.73,0.0,0.79443,0.00019,16.97309]
[1779423955404,25.66,77727.75,0.0,0.79351,0.00019,17.01727]
[1779423960440,25.66,77725.93,0.0,0.79318,0.00019,17.0328]
[1779423965476,25.65,77726.85,0.0,0.79337,0.00019,17.02397]
[1779423970509,25.65,77726.79,0.0,0.79337,0.00019,17.02381]
[1779423974538,25.65,77720.48,0.0,0.7922,0.00019,17.07925]
[1779423977559,25.65,77712.76,0.0,0.79076,0.00019,17.14706]
[1779423982595,25.65,77711.39,0.0,0.79052,0.00019,17.15847]
[1779423987631,25.65,77709.68,0.0,0.79022,0.00019,17.17257]
[1779423992666,25.64,77709.23,0.0,0.7902,0.00019,17.17062]
[1779423997701,25.64,77712.05,0.0,0.79076,0.00019,17.14422]
[1779424002737,25.64,77709.41,0.0,0.79029,0.00019,17.16629]
[1779424008779,25.63,77708.9,0.0,0.79023,0.00019,17.16909]
[1779424013814,25.63,77709.06,0.0,0.7903,0.00019,17.1659]
[1779424017563,25.63,77709.13,0.0,0.79032,0.00019,17.16498]
[1779424023884,25.62,77708.99,0.0,0.79035,0.00019,17.16353]
[1779424028925,25.62,77710.39,0.0,0.79064,0.00019,17.14959]
[1779424033963,25.61,77712.4,0.0,0.79105,0.00019,17.13038]
[1779424038996,25.61,77710.52,0.0,0.79072,0.00019,17.1457]
[1779424044033,25.61,77712.68,0.0,0.79116,0.00019,17.1252]
[1779424049068,25.6,77712.46,0.0,0.79114,0.00019,17.12589]
[1779424056117,25.6,77711.68,0.0,0.79107,0.00019,17.12668]
[1779424061152,25.6,77712.76,0.0,0.79129,0.00019,17.11598]
[1779424065180,25.6,77716.37,0.0,0.79199,0.00019,17.08308]
[1779424065961,25.6,77716.37,0.0,0.79199,0.00019,17.08308]
[1779424066018,25.6,77716.37,0.0,0.79199,0.00019,17.08308]
[1779424066187,25.6,77718.37,0.0,0.79237,0.00019,17.06513]
[1779424071222,25.59,77719.53,0.0,0.7926,0.00019,17.05406]
[1779424079277,25.59,77719.1,0.0,0.79254,0.00019,17.05682]
[1779424085320,25.59,77718.51,0.0,0.79245,0.00019,17.06134]
[1779424090355,25.59,77718.16,0.0,0.79239,0.00019,17.0639]
[1779424096398,25.59,77719.0,0.0,0.79256,0.00019,17.05585]
[1779424106468,25.59,77719.0,0.0,0.79258,0.00019,17.05503]
[1779424111503,25.59,77718.83,0.0,0.79259,0.00019,17.05166]
[1779424118552,25.58,77719.0,0.0,0.79263,0.00019,17.04975]
[1779424123587,25.58,77719.92,0.0,0.79281,0.00019,17.04134]
[1779424128622,25.58,77719.77,0.0,0.79278,0.00019,17.04249]
[1779424133657,25.58,77722.35,0.0,0.79327,0.00019,17.01934]
[1779424138692,25.58,77725.25,0.0,0.79383,0.00019,16.99287]
[1779424143727,25.58,77724.98,0.0,0.79379,0.00019,16.99479]
[1779424149769,25.58,77725.05,0.0,0.79381,0.00019,16.99366]
[1779424156819,25.58,77725.46,0.0,0.7939,0.00019,16.98951]
[1779424161854,25.58,77725.7,0.0,0.79395,0.00019,16.98706]
[1779424166889,25.58,77725.89,0.0,0.79399,0.00019,16.9851]
[1779424172931,25.58,77725.9,0.0,0.79403,0.00019,16.98018]
[1779424179980,25.58,77726.11,0.0,0.79408,0.00019,16.97801]
[1779424189043,25.58,77726.39,0.0,0.79413,0.00019,16.97555]
[1779424196093,25.58,77726.23,0.0,0.79409,0.00019,16.97728]
[1779424201128,25.58,77733.17,0.0,0.79538,0.00019,16.91546]
[1779424206163,25.58,77734.17,0.0,0.79557,0.00019,16.90669]
[1779424209184,25.58,77729.82,0.0,0.79475,0.00019,16.94566]
[1779424210192,25.58,77722.71,0.0,0.79342,0.00019,17.00934]
[1779424212206,25.58,77720.74,0.0,0.79305,0.00019,17.02718]
[1779424217241,25.58,77721.18,0.0,0.79311,0.00019,17.02391]
[1779424223283,25.58,77720.98,0.0,0.79306,0.00019,17.02646]
[1779424225297,25.58,77717.58,0.0,0.79242,0.00019,17.05695]
[1779424230332,25.58,77717.96,0.0,0.79248,0.00019,17.05391]
[1779424237381,25.58,77718.37,0.0,0.79259,0.00019,17.04617]
[1779424241409,25.58,77721.44,0.0,0.79316,0.00019,17.01916]
[1779424246444,25.59,77721.61,0.0,0.79318,0.00019,17.01806]
[1779424251479,25.59,77720.83,0.0,0.79303,0.00019,17.02536]
[1779424256514,25.59,77720.74,0.0,0.793,0.00019,17.02649]
[1779424261549,25.59,77720.76,0.0,0.793,0.00019,17.02665]
[1779424266584,25.59,77720.87,0.0,0.79301,0.00019,17.02601]
[1779424268598,25.59,77717.53,0.0,0.79238,0.00019,17.05587]
[1779424273633,25.59,77715.12,0.0,0.79193,0.00019,17.07743]
[1779424278667,25.59,77714.96,0.0,0.7919,0.00019,17.07887]
[1779424285717,25.59,77715.22,0.0,0.79195,0.00019,17.07645]
[1779424288739,25.59,77718.32,0.0,0.79253,0.00019,17.04884]
[1779424293774,25.59,77719.03,0.0,0.7927,0.00019,17.0381]
[1779424297802,25.59,77722.6,0.0,0.79337,0.00019,17.00647]
[1779424302837,25.59,77725.19,0.0,0.79386,0.00019,16.9831]
[1779424307872,25.59,77725.37,0.0,0.7939,0.00019,16.98122]
[1779424321971,25.59,77725.64,0.0,0.79396,0.00019,16.97803]
[1779424327005,25.59,77725.45,0.0,0.79393,0.00019,16.97944]
[1779424332045,25.59,77724.24,0.0,0.79371,0.00019,16.98988]
[1779424339094,25.58,77724.22,0.0,0.79372,0.00019,16.98952]
[1779424344129,25.58,77725.32,0.0,0.79393,0.00019,16.97934]
[1779424353192,25.58,77724.69,0.0,0.79387,0.00019,16.97974]
[1779424360243,25.58,77724.91,0.0,0.79392,0.00019,16.97729]
[1779424365279,25.58,77723.7,0.0,0.7937,0.00019,16.98774]
[1779424370314,25.58,77723.86,0.0,0.79374,0.00019,16.9859]
[1779424375349,25.58,77724.34,0.0,0.79383,0.00019,16.98126]
[1779424380384,25.58,77724.48,0.0,0.79387,0.00019,16.97966]
[1779424385419,25.58,77724.99,0.0,0.79397,0.00019,16.97479]
[1779424390454,25.58,77726.46,0.0,0.79425,0.00019,16.96138]
[1779424396496,25.58,77727.2,0.0,0.79439,0.00019,16.95451]
[1779424401531,25.57,77727.15,0.0,0.79439,0.00019,16.95474]
[1779424406566,25.57,77725.01,0.0,0.79399,0.00019,16.97356]
[1779424411601,25.57,77725.46,0.0,0.79412,0.00019,16.96467]
[1779424416636,25.57,77725.52,0.0,0.79414,0.00019,16.96385]
[1779424421671,25.57,77725.63,0.0,0.79417,0.00019,16.96259]
[1779424429726,25.57,77725.66,0.0,0.79418,0.00019,16.96189]
[1779424434761,25.57,77727.69,0.0,0.79458,0.00019,16.94277]
[1779424439797,25.57,77727.84,0.0,0.79463,0.00019,16.94027]
[1779424444831,25.56,77727.97,0.0,0.79467,0.00019,16.93823]
[1779424449867,25.56,77728.28,0.0,0.79475,0.00019,16.93459]
[1779424454901,25.56,77730.57,0.0,0.79519,0.00019,16.91333]
[1779424459937,25.56,77731.5,0.0,0.79538,0.00019,16.90429]
[1779424464973,25.56,77732.14,0.0,0.79551,0.00019,16.89786]
[1779424470011,25.56,77732.85,0.0,0.79566,0.00019,16.89089]
[1779424475047,25.55,77732.97,0.0,0.79573,0.00019,16.88475]
[1779424481089,25.55,77732.6,0.0,0.79567,0.00019,16.8875]
[1779424483103,25.55,77727.81,0.0,0.79478,0.00019,16.93016]
[1779424488138,25.55,77728.19,0.0,0.79485,0.00019,16.92693]
[1779424499216,25.55,77728.78,0.0,0.79495,0.00019,16.92193]
[1779424504251,25.55,77730.7,0.0,0.79532,0.00019,16.9044]
[1779424511301,25.55,77725.64,0.0,0.79439,0.00019,16.94896]
[1779424512307,25.55,77708.4,0.0,0.79115,0.00019,17.10269]
[1779424514324,25.55,77706.79,0.0,0.79084,0.00019,17.11708]
[1779424517373,25.55,77706.55,0.0,0.7908,0.00019,17.11911]
[1779424517518,25.55,77706.55,0.0,0.7908,0.00019,17.11911]
[1779424517601,25.55,77707.0,0.0,0.79088,0.00019,17.11507]
[1779424519361,25.55,77703.86,0.0,0.79029,0.00019,17.14286]
[1779424520366,25.55,77701.8,0.0,0.7899,0.00019,17.16107]
[1779424522381,25.55,77697.18,0.0,0.78903,0.00019,17.20184]
[1779424523388,25.55,77691.14,0.0,0.78788,0.00019,17.25516]
[1779424525402,25.55,77689.11,0.0,0.7875,0.00019,17.27305]
[1779424530437,25.55,77688.39,0.0,0.78737,0.00019,17.27917]
[1779424531523,25.55,77688.39,0.0,0.78737,0.00019,17.27917]
[1779424531554,25.55,77687.73,0.0,0.78728,0.00019,17.28041]
[1779424536014,25.55,77691.27,0.0,0.78796,0.00019,17.24901]
[1779424537538,25.55,77692.14,0.0,0.78812,0.00019,17.24134]
[1779424537567,25.55,77692.5,0.0,0.78819,0.00019,17.23819]
[1779424542545,25.55,77692.75,0.0,0.78823,0.00019,17.23612]
[1779424542621,25.55,77695.89,0.0,0.78883,0.00019,17.20817]
[1779424544535,25.55,77699.06,0.0,0.78944,0.00019,17.17986]
[1779424550577,25.55,77699.67,0.0,0.78957,0.00019,17.17391]
[1779424553250,25.55,77699.59,0.0,0.78955,0.00019,17.17452]
[1779424553598,25.55,77690.79,0.0,0.78789,0.00019,17.25222]
[1779424555538,25.55,77689.1,0.0,0.78757,0.00019,17.26695]
[1779424555622,25.55,77689.1,0.0,0.78757,0.00019,17.26671]
[1779424561042,25.54,77689.04,0.0,0.78758,0.00019,17.2663]
[1779424566689,25.54,77685.48,0.0,0.78692,0.00019,17.29703]
[1779424570716,25.54,77680.26,0.0,0.78591,0.00019,17.34327]
[1779424575752,25.54,77678.91,0.0,0.78565,0.00019,17.35541]
[1779424580787,25.54,77678.64,0.0,0.78559,0.00019,17.35791]
[1779424585822,25.54,77678.68,0.0,0.78561,0.00019,17.35719]
[1779424590857,25.54,77678.63,0.0,0.78561,0.00019,17.35731]
[1779424595892,25.54,77678.25,0.0,0.78558,0.00019,17.35586]
[1779424600927,25.54,77678.53,0.0,0.78564,0.00019,17.35318]
[1779424605962,25.54,77678.98,0.0,0.78573,0.00019,17.34905]
[1779424613011,25.54,77679.05,0.0,0.78574,0.00019,17.34827]
[1779424619053,25.54,77677.41,0.0,0.78543,0.00019,17.36253]
[1779424624088,25.54,77677.54,0.0,0.78546,0.00019,17.36123]
[1779424627110,25.54,77674.27,0.0,0.78483,0.00019,17.38993]
[1779424632144,25.54,77674.72,0.0,0.78492,0.00019,17.38572]
[1779424637181,25.54,77677.31,0.0,0.78543,0.00019,17.36272]
[1779424638188,25.54,77680.61,0.0,0.78606,0.00019,17.33361]
[1779424643223,25.54,77683.53,0.0,0.78662,0.00019,17.30805]
[1779424647251,25.54,77686.8,0.0,0.78724,0.00019,17.27934]
[1779424648258,25.54,77689.96,0.0,0.78784,0.00019,17.2513]
[1779424653293,25.54,77689.31,0.0,0.78776,0.00019,17.25223]
[1779424658328,25.54,77690.01,0.0,0.7879,0.00019,17.24565]
[1779424663363,25.54,77688.4,0.0,0.7876,0.00019,17.25947]
[1779424669407,25.53,77688.96,0.0,0.78772,0.00019,17.25392]
[1779424674442,25.53,77690.02,0.0,0.78794,0.00019,17.24404]
[1779424679478,25.53,77690.98,0.0,0.78813,0.00019,17.23502]
[1779424681492,25.53,77686.46,0.0,0.78727,0.00019,17.27482]
[1779424686527,25.53,77687.49,0.0,0.78749,0.00019,17.26486]
[1779424691562,25.53,77687.9,0.0,0.78758,0.00019,17.26058]
[1779424697604,25.53,77687.81,0.0,0.78758,0.00019,17.26058]
[1779424702639,25.52,77689.84,0.0,0.78798,0.00019,17.24195]
[1779424707674,25.52,77691.2,0.0,0.78825,0.00019,17.22937]
[1779424717410,25.52,77691.86,0.0,0.78842,0.00019,17.21857]
[1779424726571,25.52,77691.97,0.0,0.78846,0.00019,17.21662]
[1779424731842,25.52,77690.44,0.0,0.78819,0.00019,17.2291]
[1779424733032,25.52,77690.44,0.0,0.78819,0.00019,17.2291]
[1779424733252,25.52,77690.44,0.0,0.78819,0.00019,17.2291]
[1779424733264,25.52,77690.85,0.0,0.78827,0.00019,17.22534]
[1779424733855,25.52,77675.22,0.0,0.78528,0.00019,17.3637]
[1779424734863,25.52,77674.58,0.0,0.78515,0.00019,17.36925]
[1779424739898,25.52,77673.07,0.0,0.78487,0.00019,17.38233]
[1779424741364,25.52,77673.07,0.0,0.78487,0.00019,17.38233]
[1779424741479,25.52,77673.07,0.0,0.78487,0.00019,17.38233]
[1779424741430,25.52,77671.73,0.0,0.78461,0.00019,17.39416]
[1779424741912,25.52,77661.73,0.0,0.78268,0.00019,17.48209]
[1779424742919,25.52,77658.37,0.0,0.78203,0.00019,17.51149]
[1779424743926,25.52,77659.09,0.0,0.78217,0.00019,17.50507]
[1779424745939,25.52,77658.69,0.0,0.7821,0.00019,17.50839]
[1779424748962,25.51,77650.05,0.0,0.78042,0.00019,17.58377]
[1779424749967,25.51,77648.58,0.0,0.78013,0.0002,17.59662]
[1779424750871,25.51,77648.58,0.0,0.78013,0.0002,17.59662]
[1779424751216,25.51,77648.58,0.0,0.78013,0.0002,17.59661]
[1779424751532,25.51,77648.58,0.0,0.78013,0.0002,17.59661]
[1779424751982,25.51,77647.59,0.0,0.77994,0.0002,17.60543]
[1779424757018,25.52,77647.22,0.0,0.77985,0.0002,17.60943]
[1779424762053,25.52,77646.97,0.0,0.77979,0.0002,17.61182]
[1779424765074,25.52,77647.83,0.0,0.77996,0.0002,17.60428]
[1779424770108,25.52,77647.79,0.0,0.77997,0.0002,17.60411]
[1779424774137,25.52,77648.71,0.0,0.78019,0.0002,17.59118]
[1779424776151,25.51,77647.31,0.0,0.77992,0.0002,17.60325]
[1779424782193,25.52,77646.45,0.0,0.77975,0.0002,17.61111]
[1779424783200,25.52,77639.67,0.0,0.77842,0.0002,17.67028]
[1779424784207,25.52,77636.32,0.0,0.77776,0.0002,17.69942]
[1779424786220,25.52,77632.83,0.0,0.77708,0.0002,17.72966]
[1779424788234,25.51,77629.29,0.0,0.77638,0.0002,17.76022]
[1779424789537,25.51,77629.29,0.0,0.77638,0.0002,17.76022]
[1779424790249,25.51,77628.07,0.0,0.77615,0.0002,17.77057]
[1779424792263,25.51,77632.15,0.0,0.77696,0.0002,17.73493]
[1779424793904,25.51,77632.48,0.0,0.77702,0.0002,17.73198]
[1779424799312,25.51,77633.05,0.0,0.77714,0.0002,17.72659]
[1779424804347,25.51,77633.25,0.0,0.77719,0.0002,17.7245]
[1779424809382,25.51,77633.05,0.0,0.77716,0.0002,17.726]
[1779424815424,25.51,77631.86,0.0,0.77693,0.0002,17.73597]
[1779424820459,25.51,77632.91,0.0,0.77714,0.0002,17.72656]
[1779424824487,25.51,77636.21,0.0,0.7778,0.0002,17.69769]
[1779424830529,25.51,77636.43,0.0,0.77784,0.0002,17.69564]
[1779424837578,25.51,77636.18,0.0,0.77783,0.0002,17.69314]
[1779424839592,25.51,77633.08,0.0,0.77723,0.0002,17.72004]
[1779424844628,25.51,77632.11,0.0,0.77704,0.0002,17.72818]
[1779424849664,25.51,77632.27,0.0,0.77708,0.0002,17.72647]
[1779424854699,25.51,77632.3,0.0,0.77709,0.0002,17.72585]
[1779424857720,25.51,77625.16,0.0,0.77569,0.0002,17.7877]
[1779424858727,25.51,77624.99,0.0,0.77566,0.0002,17.78914]
[1779424859734,25.5,77624.71,0.0,0.7756,0.0002,17.79153]
[1779424861748,25.5,77623.68,0.0,0.7754,0.0002,17.80036]
[1779424862756,25.5,77621.98,0.0,0.77506,0.0002,17.81502]
[1779424863762,25.5,77621.49,0.0,0.77497,0.0002,17.81919]
[1779424864769,25.5,77620.83,0.0,0.77484,0.0002,17.82481]
[1779424865776,25.5,77619.61,0.0,0.7746,0.0002,17.83528]
[1779424873832,25.5,77619.37,0.0,0.77457,0.0002,17.83657]
[1779424874838,25.5,77617.83,0.0,0.77427,0.0002,17.84979]
[1779424876853,25.5,77616.9,0.0,0.77409,0.0002,17.85761]
[1779424879873,25.5,77625.79,0.0,0.77586,0.0002,17.78032]
[1779424884909,25.5,77627.93,0.0,0.77628,0.0002,17.76167]
[1779424889944,25.5,77628.6,0.0,0.77641,0.0002,17.75579]
[1779424894979,25.5,77628.62,0.0,0.77646,0.0002,17.75102]
[1779424900019,25.5,77630.31,0.0,0.7768,0.0002,17.73594]
[1779424907068,25.5,77630.43,0.0,0.77684,0.0002,17.73401]
[1779424913110,25.49,77630.45,0.0,0.77686,0.0002,17.73308]
[1779424925194,25.49,77630.3,0.0,0.77686,0.0002,17.73293]
[1779424934256,25.49,77630.23,0.0,0.77687,0.0002,17.73254]
[1779424941306,25.49,77630.3,0.0,0.7769,0.0002,17.7312]
[1779424952383,25.48,77630.23,0.0,0.77697,0.0002,17.72519]
[1779424957418,25.48,77629.48,0.0,0.7768,0.0002,17.73281]
[1779424962453,25.48,77630.04,0.0,0.77691,0.0002,17.72805]
[1779424967488,25.48,77629.98,0.0,0.77689,0.0002,17.72875]
[1779424972523,25.48,77630.08,0.0,0.77691,0.0002,17.72801]
[1779424977558,25.49,77630.15,0.0,0.77692,0.0002,17.72752]
[1779424982593,25.49,77630.25,0.0,0.77694,0.0002,17.72675]
[1779424987628,25.49,77630.71,0.0,0.77702,0.0002,17.72285]
[1779424992663,25.49,77631.16,0.0,0.77711,0.0002,17.71907]
[1779424997699,25.49,77631.18,0.0,0.77711,0.0002,17.71901]
[1779425002734,25.49,77631.19,0.0,0.77711,0.0002,17.71903]
[1779425008777,25.49,77630.76,0.0,0.77703,0.0002,17.72285]
[1779425013812,25.49,77631.03,0.0,0.77711,0.0002,17.71604]
[1779425018846,25.49,77630.76,0.0,0.77706,0.0002,17.71844]
[1779425026903,25.49,77630.57,0.0,0.77702,0.0002,17.72014]
[1779425031937,25.49,77629.32,0.0,0.77677,0.0002,17.73098]
[1779425037000,25.49,77629.23,0.0,0.77676,0.0002,17.7317]
[1779425042041,25.49,77622.17,0.0,0.77536,0.0002,17.79291]
[1779425043048,25.49,77624.1,0.0,0.77575,0.0002,17.7761]
[1779425044055,25.49,77624.59,0.0,0.77585,0.0002,17.77179]
[1779425045061,25.49,77624.28,0.0,0.77579,0.0002,17.77442]
[1779425048083,25.49,77624.5,0.0,0.77583,0.0002,17.77232]
[1779425050097,25.49,77624.04,0.0,0.77575,0.0002,17.77619]
[1779425055132,25.48,77624.17,0.0,0.77578,0.0002,17.77473]
[1779425058153,25.48,77623.38,0.0,0.77563,0.0002,17.78139]
[1779425060167,25.48,77622.88,0.0,0.77553,0.0002,17.78558]
[1779425061174,25.48,77622.46,0.0,0.77545,0.0002,17.78914]
[1779425062181,25.48,77620.74,0.0,0.77511,0.0002,17.80396]
[1779425063188,25.48,77620.04,0.0,0.77497,0.0002,17.80992]
[1779425066208,25.48,77620.42,0.0,0.77506,0.0002,17.80632]
[1779425069230,25.48,77618.84,0.0,0.77475,0.0002,17.81971]
[1779425074265,25.48,77618.95,0.0,0.77482,0.0002,17.81372]
[1779425079301,25.48,77620.33,0.0,0.7751,0.0002,17.80128]
[1779425080308,25.48,77620.88,0.0,0.77521,0.0002,17.79643]
[1779425083329,25.48,77619.01,0.0,0.77485,0.0002,17.8124]
[1779425085343,25.48,77621.28,0.0,0.7753,0.0002,17.79255]
[1779425086350,25.48,77621.82,0.0,0.77541,0.0002,17.7878]
[1779425088364,25.48,77623.26,0.0,0.7757,0.0002,17.77518]
[1779425093400,25.48,77623.27,0.0,0.77571,0.0002,17.77484]
[1779425095414,25.48,77621.98,0.0,0.77545,0.0002,17.78593]
[1779425096421,25.48,77622.27,0.0,0.77551,0.0002,17.78334]
[1779425097428,25.48,77621.57,0.0,0.77538,0.0002,17.78935]
[1779425102463,25.47,77621.48,0.0,0.77537,0.0002,17.78978]
[1779425104477,25.47,77613.78,0.0,0.77384,0.0002,17.85627]
[1779425106491,25.47,77614.63,0.0,0.77401,0.0002,17.84883]
[1779425109516,25.47,77613.76,0.0,0.77385,0.0002,17.8561]
[1779425115676,25.47,77613.59,0.0,0.77382,0.0002,17.85739]
[1779425115785,25.47,77613.47,0.0,0.7738,0.0002,17.85808]
[1779425117530,25.47,77613.59,0.0,0.77383,0.0002,17.85694]
[1779425117631,25.47,77613.59,0.0,0.77383,0.0002,17.85684]
[1779425121601,25.47,77614.27,0.0,0.77397,0.0002,17.85056]
[1779425126636,25.47,77614.57,0.0,0.77404,0.0002,17.84756]
[1779425129657,25.47,77613.89,0.0,0.77391,0.0002,17.85316]
[1779425137713,25.47,77613.95,0.0,0.77398,0.0002,17.84741]
[1779425143755,25.47,77611.49,0.0,0.7735,0.0002,17.86818]
[1779425144762,25.47,77613.7,0.0,0.77394,0.0002,17.84897]
[1779425145769,25.47,77611.17,0.0,0.77344,0.0002,17.87076]
[1779425150804,25.46,77611.17,0.0,0.77345,0.0002,17.87027]
[1779425153825,25.46,77610.15,0.0,0.77325,0.0002,17.87881]
[1779425154832,25.46,77609.2,0.0,0.77306,0.0002,17.88693]
[1779425157853,25.46,77608.45,0.0,0.77292,0.0002,17.89309]
[1779425159867,25.46,77603.72,0.0,0.77198,0.0002,17.93367]
[1779425160874,25.46,77601.84,0.0,0.7716,0.0002,17.9499]
[1779425163895,25.46,77598.68,0.0,0.77097,0.0002,17.97704]
[1779425164902,25.46,77596.95,0.0,0.77063,0.0002,17.99189]
[1779425167530,25.46,77596.02,0.0,0.77044,0.0002,17.99984]
[1779425167923,25.46,77595.84,0.0,0.77041,0.0002,18.00127]
[1779425172960,25.46,77595.18,0.0,0.77028,0.0002,18.00665]
[1779425174974,25.46,77592.01,0.0,0.76965,0.0002,18.03372]
[1779425176988,25.46,77590.94,0.0,0.76943,0.0002,18.04289]
[1779425182029,25.46,77590.36,0.0,0.76931,0.0002,18.04814]
[1779425188071,25.46,77590.37,0.0,0.76931,0.0002,18.04821]
[1779425190085,25.46,77591.58,0.0,0.76955,0.0002,18.03788]
[1779425196128,25.46,77590.99,0.0,0.76946,0.0002,18.03855]
[1779425201162,25.46,77588.76,0.0,0.76901,0.0002,18.05767]
[1779425204184,25.46,77587.33,0.0,0.76873,0.0002,18.06983]
[1779425210750,25.46,77587.41,0.0,0.76875,0.0002,18.06907]
[1779425211233,25.46,77586.13,0.0,0.76849,0.0002,18.07984]
[1779425212240,25.46,77583.44,0.0,0.76795,0.0002,18.10278]
[1779425213545,25.46,77583.44,0.0,0.76795,0.0002,18.10278]
[1779425213635,25.46,77582.37,0.0,0.76773,0.0002,18.11185]
[1779425216268,25.46,77581.5,0.0,0.76756,0.0002,18.11902]
[1779425218636,25.46,77581.61,0.0,0.76759,0.0002,18.11798]
[1779425223317,25.46,77581.06,0.0,0.76749,0.0002,18.12208]
[1779425228351,25.46,77580.66,0.0,0.76742,0.0002,18.12495]
[1779425230366,25.46,77581.21,0.0,0.76754,0.0002,18.12003]
[1779425231373,25.46,77592.38,0.0,0.7698,0.0002,18.02435]
[1779425232380,25.46,77584.86,0.0,0.76828,0.0002,18.08876]
[1779425233386,25.46,77583.63,0.0,0.76803,0.0002,18.09921]
[1779425234394,25.46,77583.96,0.0,0.7681,0.0002,18.09631]
[1779425235401,25.46,77590.0,0.0,0.76932,0.0002,18.04456]
[1779425240436,25.45,77592.41,0.0,0.76982,0.0002,18.02329]
[1779425243196,25.45,77592.27,0.0,0.76979,0.0002,18.0244]
[1779425245472,25.45,77596.31,0.0,0.77061,0.0002,17.98939]
[1779425250507,25.45,77597.44,0.0,0.77084,0.0002,17.97963]
[1779425255542,25.45,77600.23,0.0,0.77143,0.0002,17.95125]
[1779425262592,25.45,77598.14,0.0,0.77101,0.0002,17.96952]
[1779425267627,25.45,77600.37,0.0,0.77145,0.0002,17.95067]
[1779425270648,25.45,77595.97,0.0,0.77056,0.0002,17.98874]
[1779425271655,25.45,77588.93,0.0,0.76914,0.0002,18.04918]
[1779425276691,25.45,77587.59,0.0,0.76888,0.0002,18.06051]
[1779425281726,25.45,77585.36,0.0,0.76843,0.0002,18.07946]
[1779425282340,25.45,77585.36,0.0,0.76843,0.0002,18.07946]
[1779425282734,25.45,77585.14,0.0,0.76838,0.0002,18.08144]
[1779425284747,25.45,77584.12,0.0,0.76817,0.0002,18.09034]
[1779425285754,25.46,77583.87,0.0,0.76812,0.0002,18.09255]
[1779425287769,25.46,77582.48,0.0,0.76783,0.0002,18.10457]
[1779425292804,25.46,77582.49,0.0,0.76783,0.0002,18.10474]
[1779425294818,25.46,77582.85,0.0,0.7679,0.0002,18.10175]
[1779425296832,25.46,77586.0,0.0,0.76854,0.0002,18.07492]
[1779425297839,25.46,77586.58,0.0,0.76865,0.0002,18.07003]
[1779425302874,25.46,77587.92,0.0,0.76891,0.0002,18.05897]
[1779425307909,25.46,77587.89,0.0,0.7689,0.0002,18.05962]
[1779425310935,25.46,77585.9,0.0,0.76849,0.0002,18.07687]
[1779425314963,25.46,77584.77,0.0,0.76829,0.0002,18.08227]
[1779425315970,25.46,77585.05,0.0,0.76835,0.0002,18.07993]
[1779425316976,25.46,77584.88,0.0,0.76831,0.0002,18.08143]
[1779425318991,25.46,77584.64,0.0,0.76826,0.0002,18.08358]
[1779425322014,25.46,77584.46,0.0,0.76822,0.0002,18.08526]
[1779425324028,25.46,77585.64,0.0,0.76846,0.0002,18.07527]
[1779425325035,25.46,77585.49,0.0,0.76843,0.0002,18.0766]
[1779425326042,25.46,77585.58,0.0,0.76844,0.0002,18.07588]
[1779425329062,25.46,77585.69,0.0,0.76846,0.0002,18.07509]
[1779425330070,25.46,77585.98,0.0,0.76852,0.0002,18.07266]
[1779425332084,25.46,77585.85,0.0,0.76849,0.0002,18.07387]
[1779425333091,25.46,77585.54,0.0,0.76843,0.0002,18.07656]
[1779425335107,25.46,77585.39,0.0,0.7684,0.0002,18.07793]
[1779425340140,25.46,77585.21,0.0,0.76835,0.0002,18.07966]
[1779425341147,25.46,77585.08,0.0,0.76833,0.0002,18.08082]
[1779425346181,25.46,77585.06,0.0,0.76832,0.0002,18.08115]
[1779425351217,25.46,77584.98,0.0,0.7683,0.0002,18.08199]
[1779425353231,25.46,77585.13,0.0,0.76833,0.0002,18.08074]
[1779425358266,25.46,77584.83,0.0,0.76827,0.0002,18.08338]
[1779425366322,25.46,77584.9,0.0,0.76828,0.0002,18.08279]
[1779425371357,25.46,77584.58,0.0,0.76825,0.0002,18.08098]
[1779425373371,25.46,77584.16,0.0,0.76817,0.0002,18.08453]
[1779425374377,25.46,77580.54,0.0,0.76744,0.0002,18.11541]
[1779425376392,25.46,77581.33,0.0,0.7676,0.0002,18.10855]
[1779425377399,25.46,77582.04,0.0,0.76775,0.0002,18.10244]
[1779425383441,25.46,77580.0,0.0,0.76734,0.0002,18.11956]
[1779425384447,25.46,77582.21,0.0,0.76779,0.0002,18.10063]
[1779425386462,25.46,77581.88,0.0,0.76772,0.0002,18.10335]
[1779425393512,25.46,77582.01,0.0,0.76776,0.0002,18.10187]
[1779425394519,25.46,77583.32,0.0,0.76802,0.0002,18.09063]
[1779425397540,25.46,77583.01,0.0,0.76797,0.0002,18.09315]
[1779425400561,25.46,77583.57,0.0,0.76808,0.0002,18.08822]
[1779425401568,25.46,77583.23,0.0,0.76801,0.0002,18.09108]
[1779425407610,25.46,77583.58,0.0,0.76809,0.0002,18.08778]
[1779425416674,25.46,77583.73,0.0,0.76813,0.0002,18.08602]
[1779425417681,25.46,77581.61,0.0,0.76771,0.0002,18.10407]
[1779425420704,25.46,77585.16,0.0,0.76843,0.0002,18.07353]
[1779425421711,25.46,77585.85,0.0,0.76857,0.0002,18.0676]
[1779425422717,25.46,77585.92,0.0,0.76858,0.0002,18.06697]
[1779425423725,25.46,77586.5,0.0,0.7687,0.0002,18.06199]
[1779425424732,25.46,77584.69,0.0,0.76834,0.0002,18.07746]
[1779425427753,25.46,77586.02,0.0,0.76861,0.0002,18.066]
[1779425428760,25.46,77586.09,0.0,0.76862,0.0002,18.06539]
[1779425429767,25.46,77587.75,0.0,0.76896,0.0002,18.05102]
[1779425434803,25.45,77588.23,0.0,0.76911,0.0002,18.04173]
[1779425436817,25.45,77592.17,0.0,0.76991,0.0002,18.00769]
[1779425440110,25.45,77593.93,0.0,0.77026,0.0002,17.99242]
[1779425445880,25.45,77596.03,0.0,0.77069,0.0002,17.97404]
[1779425452933,25.45,77599.98,0.0,0.77148,0.0002,17.94017]
[1779425455954,25.45,77603.51,0.0,0.77219,0.0002,17.90991]
[1779425460989,25.45,77606.64,0.0,0.7728,0.0002,17.8834]
[1779425466042,25.46,77621.33,0.0,0.77571,0.0002,17.75681]
[1779425467049,25.46,77620.53,0.0,0.77555,0.0002,17.76384]
[1779425469210,25.46,77620.64,0.0,0.77557,0.0002,17.76296]
[1779425474032,25.46,77624.37,0.0,0.7763,0.0002,17.73097]
[1779425474754,25.46,77626.7,0.0,0.77676,0.0002,17.71079]
[1779425475105,25.46,77614.55,0.0,0.77435,0.0002,17.81624]
[1779425476112,25.46,77609.87,0.0,0.77342,0.0002,17.8567]
[1779425481153,25.46,77610.35,0.0,0.77352,0.0002,17.85221]
[1779425481945,25.46,77610.35,0.0,0.77352,0.0002,17.85221]
[1779425482161,25.46,77610.23,0.0,0.7735,0.0002,17.85319]
[1779425483527,25.46,77610.37,0.0,0.77353,0.0002,17.85191]
[1779425484174,25.46,77610.33,0.0,0.77352,0.0002,17.8522]
[1779425489209,25.46,77610.54,0.0,0.77357,0.0002,17.85023]
[1779425492229,25.46,77614.2,0.0,0.77434,0.0002,17.81398]
[1779425497265,25.46,77609.86,0.0,0.77347,0.0002,17.85159]
[1779425502299,25.46,77609.44,0.0,0.77339,0.0002,17.85509]
[1779425508341,25.46,77604.43,0.0,0.77239,0.0002,17.8981]
[1779425513377,25.45,77604.54,0.0,0.77242,0.0002,17.89674]
[1779425518412,25.45,77603.18,0.0,0.77216,0.0002,17.9081]
[1779425524454,25.45,77607.94,0.0,0.77312,0.0002,17.86659]
[1779425529489,25.45,77609.59,0.0,0.77345,0.0002,17.85233]
[1779425534524,25.45,77609.72,0.0,0.77348,0.0002,17.85119]
[1779425539559,25.45,77609.91,0.0,0.77352,0.0002,17.84953]
[1779425545601,25.45,77609.13,0.0,0.77336,0.0002,17.85623]
[1779425550636,25.45,77609.2,0.0,0.77338,0.0002,17.85555]
[1779425558693,25.45,77609.45,0.0,0.77346,0.0002,17.84883]
[1779425563728,25.45,77610.82,0.0,0.77374,0.0002,17.83693]
[1779425566749,25.45,77614.21,0.0,0.77441,0.0002,17.80764]
[1779425570777,25.45,77610.59,0.0,0.77369,0.0002,17.83911]
[1779425575812,25.45,77607.72,0.0,0.77312,0.0002,17.86377]
[1779425577826,25.45,77610.73,0.0,0.77372,0.0002,17.83769]
[1779425582861,25.45,77611.6,0.0,0.77389,0.0002,17.83017]
[1779425587896,25.45,77611.82,0.0,0.77394,0.0002,17.82828]
[1779425593938,25.45,77613.15,0.0,0.7742,0.0002,17.81677]
[1779425598973,25.45,77610.95,0.0,0.77376,0.0002,17.83584]
[1779425601995,25.45,77614.22,0.0,0.77441,0.0002,17.80753]
[1779425608037,25.45,77615.57,0.0,0.77468,0.0002,17.79602]
[1779425613074,25.45,77613.9,0.0,0.77438,0.0002,17.80608]
[1779425613524,25.45,77613.9,0.0,0.77438,0.0002,17.80608]
[1779425614080,25.45,77613.76,0.0,0.77435,0.0002,17.8073]
[1779425619116,25.45,77614.83,0.0,0.77457,0.0002,17.79805]
[1779425623526,25.45,77612.62,0.0,0.77413,0.0002,17.81718]
[1779425624151,25.45,77612.84,0.0,0.77417,0.0002,17.81526]
[1779425629188,25.45,77615.02,0.0,0.7746,0.0002,17.7964]
[1779425634223,25.45,77614.83,0.0,0.77456,0.0002,17.79807]
[1779425637986,25.45,77615.38,0.0,0.77467,0.0002,17.79332]
[1779425638023,25.45,77615.38,0.0,0.77467,0.0002,17.79332]
[1779425638250,25.45,77615.76,0.0,0.77475,0.0002,17.79003]
[1779425643286,25.45,77615.63,0.0,0.77472,0.0002,17.79119]
[1779425645470,25.45,77614.57,0.0,0.77451,0.0002,17.80038]
[1779425646308,25.45,77612.19,0.0,0.77404,0.0002,17.82098]
[1779425651343,25.45,77611.68,0.0,0.77394,0.0002,17.82523]
[1779425656379,25.45,77611.91,0.0,0.77399,0.0002,17.82308]
[1779425662421,25.45,77611.77,0.0,0.77397,0.0002,17.82414]
[1779425667456,25.45,77611.48,0.0,0.77391,0.0002,17.82653]
[1779425672491,25.45,77610.71,0.0,0.7738,0.0002,17.82856]
[1779425677527,25.45,77610.6,0.0,0.77378,0.0002,17.82936]
[1779425683569,25.45,77608.38,0.0,0.77334,0.0002,17.84842]
[1779425688607,25.45,77605.97,0.0,0.77286,0.0002,17.86906]
[1779425691627,25.45,77580.04,0.0,0.76764,0.0002,18.09187]
[1779425692634,25.45,77575.56,0.0,0.76673,0.0002,18.13006]
[1779425693524,25.45,77575.56,0.0,0.76673,0.0002,18.13006]
[1779425693777,25.45,77575.56,0.0,0.76673,0.0002,18.13006]
[1779425693849,25.45,77575.47,0.0,0.76671,0.0002,18.13076]
[1779425699682,25.45,77573.94,0.0,0.76642,0.0002,18.1432]
[1779425700947,25.45,77573.94,0.0,0.76642,0.0002,18.1432]
[1779425701052,25.45,77573.84,0.0,0.7664,0.0002,18.14392]
[1779425701544,25.45,77573.84,0.0,0.7664,0.0002,18.14392]
[1779425701932,25.45,77572.46,0.0,0.76612,0.0002,18.15552]
[1779425707739,25.44,77572.34,0.0,0.76612,0.0002,18.15551]
[1779425712774,25.44,77573.64,0.0,0.7664,0.0002,18.14378]
[1779425717809,25.44,77573.93,0.0,0.76648,0.0002,18.14062]
[1779425725865,25.44,77573.29,0.0,0.76638,0.0002,18.14484]
[1779425730900,25.43,77573.42,0.0,0.76642,0.0002,18.14289]
[1779425739962,25.43,77573.93,0.0,0.7666,0.0002,18.13251]
[1779425744998,25.43,77575.11,0.0,0.76686,0.0002,18.12156]
[1779425750033,25.43,77575.53,0.0,0.76697,0.0002,18.11697]
[1779425755068,25.42,77578.18,0.0,0.76753,0.0002,18.09336]
[1779425757082,25.42,77581.34,0.0,0.76817,0.0002,18.06598]
[1779425762117,25.42,77579.77,0.0,0.76788,0.0002,18.07856]
[1779425767152,25.42,77579.26,0.0,0.76779,0.0002,18.08203]
[1779425772187,25.41,77579.2,0.0,0.7678,0.0002,18.08168]
[1779425774201,25.41,77582.55,0.0,0.76849,0.0002,18.05267]
[1779425780243,25.41,77581.98,0.0,0.76839,0.0002,18.05683]
[1779425783264,25.41,77585.25,0.0,0.76906,0.0002,18.02851]
[1779425788302,25.41,77585.29,0.0,0.76907,0.0002,18.02777]
[1779425793337,25.41,77587.32,0.0,0.76953,0.0002,18.00556]
[1779425801394,25.41,77587.05,0.0,0.76948,0.0002,18.00749]
[1779425806429,25.41,77587.01,0.0,0.76948,0.0002,18.00759]
[1779425813478,25.41,77584.69,0.0,0.76902,0.0002,18.02718]
[1779425824555,25.4,77583.78,0.0,0.76885,0.0002,18.03409]
[1779425831343,25.4,77583.78,0.0,0.76886,0.0002,18.03375]
[1779425836639,25.4,77583.73,0.0,0.76887,0.0002,18.03342]
[1779425844694,25.4,77583.53,0.0,0.76885,0.0002,18.03423]
[1779425850737,25.4,77583.89,0.0,0.76894,0.0002,18.03035]
[1779425855771,25.4,77582.46,0.0,0.7687,0.0002,18.03756]
[1779425860808,25.39,77582.67,0.0,0.76876,0.0002,18.03513]
[1779425865843,25.39,77587.09,0.0,0.76966,0.0002,17.99665]
[1779425870878,25.39,77588.65,0.0,0.76998,0.0002,17.9829]
[1779425875913,25.39,77589.22,0.0,0.7701,0.0002,17.97778]
[1779425880949,25.39,77591.03,0.0,0.77047,0.0002,17.96214]
[1779425885987,25.39,77590.1,0.0,0.77028,0.0002,17.97013]
[1779425893036,25.39,77590.03,0.0,0.77027,0.0002,17.97072]
[1779425898071,25.39,77588.91,0.0,0.77004,0.0002,17.98039]
[1779425901524,25.39,77589.3,0.0,0.77012,0.0002,17.97702]
[1779425909148,25.39,77589.43,0.0,0.77015,0.0002,17.97583]
[1779425913529,25.39,77589.4,0.0,0.77018,0.0002,17.97154]
[1779425913539,25.39,77589.14,0.0,0.77013,0.0002,17.97376]
[1779425919218,25.39,77589.0,0.0,0.7701,0.0002,17.97484]
[1779425925260,25.39,77589.22,0.0,0.77015,0.0002,17.97273]
[1779425931302,25.39,77589.29,0.0,0.77017,0.0002,17.97197]
[1779425937344,25.39,77589.33,0.0,0.77018,0.0002,17.97165]
[1779425942379,25.39,77589.8,0.0,0.77027,0.0002,17.96782]
[1779425947414,25.39,77589.57,0.0,0.77022,0.0002,17.97004]
[1779425953460,25.39,77589.98,0.0,0.77029,0.0002,17.96678]
[1779425958496,25.39,77588.14,0.0,0.76992,0.0002,17.98285]
[1779425963530,25.39,77590.31,0.0,0.77035,0.0002,17.96442]
[1779425968566,25.39,77588.27,0.0,0.76993,0.0002,17.98222]
[1779425973600,25.39,77587.44,0.0,0.7698,0.0002,17.98503]
[1779425978665,25.39,77587.41,0.0,0.76979,0.0002,17.98541]
[1779425983700,25.39,77587.05,0.0,0.76971,0.0002,17.98861]
[1779425988735,25.39,77587.77,0.0,0.76985,0.0002,17.98251]
[1779425997799,25.39,77587.62,0.0,0.76982,0.0002,17.98398]
[1779426002356,25.39,77587.6,0.0,0.76982,0.0002,17.98419]
[1779426002374,25.39,77582.88,0.0,0.76886,0.0002,18.02477]
[1779426002834,25.39,77576.86,0.0,0.76764,0.0002,18.07636]
[1779426004848,25.4,77575.26,0.0,0.76731,0.0002,18.09018]
[1779426008672,25.4,77575.19,0.0,0.7673,0.0002,18.09081]
[1779426008876,25.4,77580.66,0.0,0.76841,0.0002,18.04399]
[1779426009883,25.4,77584.04,0.0,0.76909,0.0002,18.015]
[1779426014918,25.4,77585.81,0.0,0.76944,0.0002,18.00036]
[1779426019953,25.4,77586.08,0.0,0.76948,0.0002,17.99853]
[1779426024988,25.4,77586.48,0.0,0.76955,0.0002,17.99554]
[1779426030024,25.4,77584.76,0.0,0.76919,0.0002,18.0107]
[1779426038080,25.4,77580.93,0.0,0.76844,0.0002,18.03976]
[1779426044123,25.4,77578.66,0.0,0.76797,0.0002,18.05948]
[1779426050165,25.4,77578.3,0.0,0.76789,0.0002,18.06274]
[1779426056208,25.4,77576.62,0.0,0.76755,0.0002,18.07727]
[1779426062250,25.4,77576.19,0.0,0.76746,0.0002,18.08102]
[1779426068292,25.4,77575.91,0.0,0.7674,0.0002,18.0835]
[1779426080376,25.41,77575.75,0.0,0.76736,0.0002,18.08514]
[1779426089439,25.41,77575.55,0.0,0.76731,0.0002,18.08728]
[1779426099273,25.41,77576.21,0.0,0.76748,0.0002,18.07731]
[1779426111593,25.41,77573.54,0.0,0.76691,0.0002,18.10109]
[1779426116628,25.41,77573.62,0.0,0.76692,0.0002,18.10063]
[1779426130726,25.41,77573.6,0.0,0.7669,0.0002,18.10148]
[1779426135761,25.41,77573.63,0.0,0.7669,0.0002,18.1015]
[1779426139789,25.41,77577.15,0.0,0.76761,0.0002,18.07167]
[1779426144824,25.41,77578.0,0.0,0.76777,0.0002,18.06488]
[1779426149859,25.42,77577.23,0.0,0.76761,0.0002,18.07186]
[1779426154895,25.42,77578.37,0.0,0.76787,0.0002,18.05802]
[1779426157916,25.42,77581.58,0.0,0.76851,0.0002,18.03065]
[1779426162951,25.42,77581.83,0.0,0.76857,0.0002,18.02837]
[1779426167998,25.42,77583.06,0.0,0.76882,0.0002,18.01774]
[1779426173033,25.42,77582.81,0.0,0.76877,0.0002,18.01978]
[1779426178068,25.42,77581.44,0.0,0.7685,0.0002,18.03139]
[1779426183103,25.42,77580.96,0.0,0.7684,0.0002,18.03538]
[1779426190152,25.41,77581.66,0.0,0.76855,0.0002,18.02922]
[1779426195187,25.41,77581.18,0.0,0.76845,0.0002,18.03325]
[1779426201229,25.41,77577.33,0.0,0.76768,0.0002,18.06601]
[1779426207272,25.41,77572.73,0.0,0.76675,0.0002,18.10495]
[1779426212308,25.41,77555.08,0.0,0.76319,0.00021,18.25006]
[1779426213315,25.41,77550.48,0.0,0.76224,0.00021,18.28901]
[1779426214028,25.41,77550.48,0.0,0.76224,0.00021,18.28901]
[1779426214322,25.41,77553.99,0.0,0.76296,0.00021,18.25929]
[1779426215654,25.41,77553.99,0.0,0.76296,0.00021,18.25929]
[1779426215774,25.41,77553.99,0.0,0.76296,0.00021,18.25929]
[1779426215873,25.41,77554.53,0.0,0.76307,0.00021,18.25471]
[1779426218350,25.41,77559.73,0.0,0.76414,0.0002,18.21053]
[1779426223385,25.41,77561.74,0.0,0.76456,0.0002,18.19307]
[1779426229427,25.41,77560.64,0.0,0.76434,0.0002,18.20235]
[1779426234461,25.41,77560.14,0.0,0.76424,0.0002,18.2064]
[1779426239497,25.41,77559.65,0.0,0.76414,0.0002,18.21044]
[1779426244531,25.41,77562.36,0.0,0.7647,0.0002,18.18747]
[1779426248560,25.41,77565.8,0.0,0.76541,0.0002,18.15801]
[1779426253595,25.41,77566.57,0.0,0.76557,0.0002,18.15111]
[1779426258630,25.41,77567.25,0.0,0.76572,0.0002,18.14493]
[1779426261538,25.41,77565.08,0.0,0.76528,0.0002,18.16333]
[1779426261651,25.41,77565.53,0.0,0.76537,0.0002,18.15932]
[1779426266687,25.41,77567.96,0.0,0.76588,0.0002,18.13829]
[1779426267538,25.41,77567.96,0.0,0.76588,0.0002,18.13829]
[1779426267694,25.41,77568.15,0.0,0.76592,0.0002,18.13663]
[1779426272729,25.4,77568.27,0.0,0.76598,0.0002,18.13094]
[1779426277764,25.4,77565.08,0.0,0.76533,0.0002,18.15796]
[1779426279778,25.4,77570.97,0.0,0.76654,0.0002,18.10766]
[1779426280785,25.4,77574.57,0.0,0.76727,0.0002,18.07698]
[1779426282799,25.4,77578.11,0.0,0.76799,0.0002,18.04683]
[1779426287834,25.41,77577.05,0.0,0.76776,0.0002,18.0562]
[1779426290855,25.41,77580.22,0.0,0.7684,0.0002,18.02919]
[1779426294886,25.41,77574.35,0.0,0.76721,0.0002,18.07968]
[1779426299921,25.41,77577.5,0.0,0.76784,0.0002,18.05294]
[1779426302947,25.41,77580.75,0.0,0.7685,0.0002,18.02534]
[1779426307982,25.41,77581.69,0.0,0.76869,0.0002,18.01708]
[1779426313020,25.41,77581.32,0.0,0.76862,0.0002,18.02017]
[1779426318055,25.41,77578.97,0.0,0.76814,0.0002,18.04021]
[1779426324096,25.41,77576.25,0.0,0.7676,0.0002,18.06318]
[1779426332160,25.41,77576.36,0.0,0.76766,0.0002,18.05748]
[1779426341221,25.4,77576.36,0.0,0.76766,0.0002,18.0574]
[1779426348270,25.4,77576.74,0.0,0.76774,0.0002,18.05405]
[1779426353305,25.4,77577.24,0.0,0.76785,0.0002,18.04958]
[1779426358340,25.4,77577.03,0.0,0.76781,0.0002,18.05117]
[1779426363377,25.4,77577.15,0.0,0.76784,0.0002,18.0499]
[1779426367478,25.4,77581.44,0.0,0.76872,0.0002,18.01286]
[1779426371433,25.4,77584.69,0.0,0.76938,0.0002,17.98483]
[1779426373447,25.4,77588.51,0.0,0.77015,0.0002,17.95196]
[1779426378482,25.4,77589.97,0.0,0.77045,0.0002,17.93955]
[1779426383517,25.4,77590.21,0.0,0.77049,0.0002,17.93781]
[1779426388786,25.4,77590.13,0.0,0.77046,0.0002,17.93886]
[1779426388841,25.4,77594.25,0.0,0.77129,0.0002,17.90346]
[1779426390566,25.4,77598.47,0.0,0.77214,0.0002,17.86723]
[1779426392192,25.4,77598.47,0.0,0.77214,0.0002,17.86723]
[1779426393586,25.41,77603.11,0.0,0.7731,0.0002,17.8227]
[1779426394867,25.41,77603.11,0.0,0.7731,0.0002,17.8227]
[1779426400638,25.4,77601.18,0.0,0.77272,0.0002,17.83916]
[1779426405673,25.4,77601.62,0.0,0.7728,0.0002,17.8355]
[1779426410708,25.41,77601.4,0.0,0.77276,0.0002,17.83758]
[1779426416750,25.41,77601.88,0.0,0.77285,0.0002,17.83368]
[1779426422793,25.41,77602.52,0.0,0.77297,0.0002,17.82848]
[1779426427827,25.41,77602.23,0.0,0.7729,0.0002,17.83129]
[1779426432862,25.41,77604.39,0.0,0.77333,0.0002,17.81296]
[1779426434946,25.41,77615.37,0.0,0.77552,0.0002,17.71774]
[1779426440918,25.41,77614.12,0.0,0.77526,0.0002,17.72893]
[1779426447967,25.41,77608.83,0.0,0.7742,0.0002,17.77507]
[1779426448974,25.41,77602.18,0.0,0.77287,0.0002,17.83276]
[1779426455016,25.41,77603.31,0.0,0.77313,0.0002,17.81868]
[1779426458037,25.41,77609.13,0.0,0.77429,0.0002,17.76848]
[1779426463072,25.41,77611.4,0.0,0.77472,0.0002,17.74957]
[1779426468107,25.42,77609.11,0.0,0.77425,0.0002,17.77025]
[1779426473142,25.42,77610.22,0.0,0.77445,0.0002,17.76144]
[1779426475244,25.42,77613.5,0.0,0.7751,0.0002,17.73331]
[1779426476186,25.42,77619.06,0.0,0.7762,0.0002,17.68501]
[1779426479198,25.42,77619.9,0.0,0.77636,0.0002,17.67795]
[1779426479207,25.42,77620.35,0.0,0.77645,0.0002,17.67417]
[1779426482230,25.42,77618.86,0.0,0.77615,0.0002,17.68753]
[1779426482742,25.42,77618.86,0.0,0.77615,0.0002,17.68753]
[1779426483275,25.42,77618.86,0.0,0.77615,0.0002,17.68753]
[1779426483234,25.42,77618.12,0.0,0.776,0.0002,17.6941]
[1779426484245,25.42,77618.63,0.0,0.7761,0.0002,17.68978]
[1779426485283,25.42,77618.63,0.0,0.7761,0.0002,17.68978]
[1779426486259,25.42,77619.14,0.0,0.77619,0.0002,17.68559]
[1779426490574,25.42,77620.34,0.0,0.77642,0.0002,17.67562]
[1779426490789,25.42,77620.34,0.0,0.77642,0.0002,17.67562]
[1779426496329,25.43,77621.2,0.0,0.77657,0.0002,17.669]
[1779426501364,25.43,77621.68,0.0,0.77666,0.0002,17.66524]
[1779426506399,25.43,77620.31,0.0,0.77638,0.0002,17.67755]
[1779426511434,25.43,77621.11,0.0,0.77656,0.0002,17.66634]
[1779426518483,25.43,77621.12,0.0,0.77656,0.0002,17.66673]
[1779426523519,25.43,77622.36,0.0,0.7768,0.0002,17.65624]
[1779426530567,25.43,77621.38,0.0,0.77659,0.0002,17.66515]
[1779426535602,25.43,77621.71,0.0,0.77665,0.0002,17.66253]
[1779426540639,25.43,77622.62,0.0,0.77683,0.0002,17.65484]
[1779426545673,25.43,77621.43,0.0,0.77659,0.0002,17.66541]
[1779426551715,25.43,77620.98,0.0,0.77649,0.0002,17.66955]
[1779426557757,25.43,77621.99,0.0,0.77669,0.0002,17.66094]
[1779426562794,25.43,77623.95,0.0,0.77707,0.0002,17.64409]
[1779426567829,25.44,77624.7,0.0,0.77722,0.0002,17.63784]
[1779426573871,25.44,77626.19,0.0,0.77754,0.0002,17.62069]
[1779426583941,25.44,77627.54,0.0,0.77779,0.0002,17.60955]
[1779426593003,25.44,77628.35,0.0,0.77795,0.0002,17.6027]
[1779426601062,25.44,77631.25,0.0,0.77852,0.0002,17.57757]
[1779426606110,25.44,77631.96,0.0,0.77865,0.0002,17.57159]
[1779426607117,25.44,77640.44,0.0,0.78032,0.0002,17.49741]
[1779426609131,25.44,77643.64,0.0,0.78094,0.0002,17.46963]
[1779426610138,25.44,77646.95,0.0,0.78159,0.0002,17.44061]
[1779426615173,25.44,77648.17,0.0,0.78182,0.0002,17.43032]
[1779426616284,25.44,77648.17,0.0,0.78182,0.0002,17.43032]
[1779426616523,25.44,77647.96,0.0,0.78178,0.0002,17.43224]
[1779426617187,25.44,77648.41,0.0,0.78187,0.0002,17.42836]
[1779426619201,25.44,77649.41,0.0,0.78206,0.0002,17.41973]
[1779426620208,25.44,77652.09,0.0,0.78258,0.0002,17.39624]
[1779426625243,25.44,77652.65,0.0,0.78268,0.0002,17.39184]
[1779426630279,25.45,77652.78,0.0,0.78269,0.0002,17.39123]
[1779426635314,25.45,77652.84,0.0,0.78273,0.0002,17.38669]
[1779426637328,25.45,77654.7,0.0,0.78309,0.0002,17.37053]
[1779426638335,25.45,77655.23,0.0,0.78319,0.0002,17.36599]
[1779426641357,25.45,77652.56,0.0,0.78266,0.0002,17.3899]
[1779426642362,25.45,77648.73,0.0,0.78191,0.0002,17.42369]
[1779426643370,25.45,77647.39,0.0,0.78164,0.0002,17.43565]
[1779426646391,25.45,77646.51,0.0,0.78146,0.0002,17.44389]
[1779426649413,25.45,77637.61,0.0,0.7797,0.0002,17.52241]
[1779426650423,25.45,77634.87,0.0,0.77916,0.0002,17.54646]
[1779426651271,25.45,77634.87,0.0,0.77916,0.0002,17.54646]
[1779426651430,25.45,77633.48,0.0,0.77888,0.0002,17.55865]
[1779426656465,25.45,77632.96,0.0,0.77878,0.0002,17.56336]
[1779426661500,25.45,77631.85,0.0,0.77855,0.0002,17.57318]
[1779426666535,25.45,77632.34,0.0,0.77865,0.0002,17.56899]
[1779426671570,25.45,77633.23,0.0,0.77882,0.0002,17.56135]
[1779426676605,25.45,77633.26,0.0,0.77882,0.0002,17.5613]
[1779426681640,25.45,77627.78,0.0,0.77773,0.0002,17.60934]
[1779426682647,25.45,77623.78,0.0,0.77694,0.0002,17.64422]
[1779426684661,25.45,77623.44,0.0,0.77687,0.0002,17.64714]
[1779426685667,25.45,77623.12,0.0,0.77681,0.0002,17.6499]
[1779426691710,25.45,77623.04,0.0,0.77683,0.0002,17.64596]
[1779426696745,25.45,77623.01,0.0,0.77683,0.0002,17.64618]
[1779426697752,25.45,77621.79,0.0,0.77659,0.0002,17.6568]
[1779426698759,25.45,77619.54,0.0,0.77614,0.0002,17.67635]
[1779426702787,25.45,77618.73,0.0,0.77597,0.0002,17.68378]
[1779426705808,25.46,77617.98,0.0,0.77581,0.0002,17.69071]
[1779426706815,25.46,77615.44,0.0,0.7753,0.0002,17.7129]
[1779426711851,25.46,77615.38,0.0,0.77528,0.0002,17.71399]
[1779426713865,25.46,77613.1,0.0,0.77482,0.0002,17.73401]
[1779426714872,25.46,77609.7,0.0,0.77414,0.0002,17.76356]
[1779426719443,25.46,77609.78,0.0,0.77415,0.0002,17.76309]
[1779426718900,25.46,77608.89,0.0,0.77397,0.0002,17.77088]
[1779426719906,25.46,77609.46,0.0,0.77408,0.0002,17.76602]
[1779426721921,25.46,77607.23,0.0,0.77363,0.0002,17.78549]
[1779426726281,25.46,77608.21,0.0,0.77382,0.0002,17.77735]
[1779426731991,25.46,77608.18,0.0,0.7738,0.0002,17.77824]
[1779426740047,25.46,77608.75,0.0,0.77389,0.0002,17.77417]
[1779426745083,25.47,77608.84,0.0,0.7739,0.0002,17.77397]
[1779426752131,25.47,77608.3,0.0,0.77381,0.0002,17.77499]
[1779426756160,25.47,77607.4,0.0,0.77362,0.0002,17.78328]
[1779426761195,25.47,77607.62,0.0,0.77365,0.0002,17.782]
[1779426766230,25.47,77607.2,0.0,0.77355,0.0002,17.78628]
[1779426771264,25.47,77608.02,0.0,0.7737,0.0002,17.77985]
[1779426776300,25.48,77607.37,0.0,0.77355,0.0002,17.78617]
[1779426779321,25.48,77608.17,0.0,0.7737,0.0002,17.77967]
[1779426784356,25.48,77608.32,0.0,0.77372,0.0002,17.7791]
[1779426790398,25.48,77608.5,0.0,0.77373,0.0002,17.77841]
[1779426791405,25.48,77614.09,0.0,0.77485,0.0002,17.73007]
[1779426793419,25.48,77612.72,0.0,0.77457,0.0002,17.74205]
[1779426794425,25.48,77610.26,0.0,0.77408,0.0002,17.76337]
[1779426799461,25.48,77610.37,0.0,0.7741,0.0002,17.76253]
[1779426805503,25.48,77610.98,0.0,0.77422,0.0002,17.75744]
[1779426810537,25.48,77611.09,0.0,0.77424,0.0002,17.75666]
[1779426812552,25.48,77617.17,0.0,0.77548,0.0002,17.69955]
[1779426813624,25.48,77619.61,0.0,0.77596,0.0002,17.67846]
[1779426814566,25.48,77620.4,0.0,0.77612,0.0002,17.67169]
[1779426815573,25.48,77620.94,0.0,0.77622,0.0002,17.6671]
[1779426820608,25.49,77620.56,0.0,0.77614,0.0002,17.67086]
[1779426822622,25.49,77618.16,0.0,0.77566,0.0002,17.69183]
[1779426823274,25.49,77618.16,0.0,0.77566,0.0002,17.69183]
[1779426823376,25.49,77618.16,0.0,0.77566,0.0002,17.69187]
[1779426827657,25.49,77620.47,0.0,0.77611,0.0002,17.67201]
[1779426828664,25.49,77620.92,0.0,0.7762,0.0002,17.66815]
[1779426830678,25.49,77620.37,0.0,0.77609,0.0002,17.67304]
[1779426835712,25.49,77620.84,0.0,0.77618,0.0002,17.66921]
[1779426839273,25.49,77620.84,0.0,0.77618,0.0002,17.66929]
[1779426839373,25.49,77620.84,0.0,0.77617,0.0002,17.66938]
[1779426841755,25.49,77621.36,0.0,0.77627,0.0002,17.66495]
[1779426844776,25.49,77621.95,0.0,0.77639,0.0002,17.65994]
[1779426845783,25.49,77621.03,0.0,0.77621,0.0002,17.66796]
[1779426849811,25.49,77620.47,0.0,0.77609,0.0002,17.67294]
[1779426854846,25.49,77620.05,0.0,0.77601,0.0002,17.67668]
[1779426855853,25.49,77620.97,0.0,0.77619,0.0002,17.66871]
[1779426859881,25.49,77621.84,0.0,0.77636,0.0002,17.66122]
[1779426864917,25.49,77621.56,0.0,0.7763,0.0002,17.66377]
[1779426871966,25.49,77620.45,0.0,0.77612,0.0002,17.66901]
[1779426875995,25.49,77619.66,0.0,0.77596,0.0002,17.6759]
[1779426885058,25.49,77619.84,0.0,0.77599,0.0002,17.67438]
[1779426886065,25.49,77618.39,0.0,0.7757,0.0002,17.68697]
[1779426887072,25.49,77615.33,0.0,0.7751,0.0002,17.71348]
[1779426888079,25.49,77614.75,0.0,0.77498,0.0002,17.71846]
[1779426891100,25.49,77613.21,0.0,0.77468,0.0002,17.73168]
[1779426895128,25.49,77613.85,0.0,0.77481,0.0002,17.72597]
[1779426897142,25.49,77614.45,0.0,0.77493,0.0002,17.72071]
[1779426899156,25.49,77615.08,0.0,0.77505,0.0002,17.71522]
[1779426901170,25.49,77614.03,0.0,0.77485,0.0002,17.72428]
[1779426903232,25.49,77614.03,0.0,0.77485,0.0002,17.72428]
[1779426903598,25.49,77619.1,0.0,0.77586,0.0002,17.68029]
[1779426904191,25.49,77620.71,0.0,0.77618,0.0002,17.66635]
[1779426905279,25.49,77620.71,0.0,0.77618,0.0002,17.66635]
[1779426905374,25.49,77619.72,0.0,0.77598,0.0002,17.67498]
[1779426908219,25.49,77620.43,0.0,0.77612,0.0002,17.6689]
[1779426909275,25.49,77620.43,0.0,0.77612,0.0002,17.6689]
[1779426909377,25.49,77620.95,0.0,0.77622,0.0002,17.66442]
[1779426910233,25.49,77621.29,0.0,0.77629,0.0002,17.6615]
[1779426911240,25.49,77624.35,0.0,0.77689,0.0002,17.63496]
[1779426912249,25.49,77625.3,0.0,0.77708,0.0002,17.62676]
[1779426914602,25.49,77625.39,0.0,0.77709,0.0002,17.62612]
[1779426915279,25.49,77625.39,0.0,0.77709,0.0002,17.62612]
[1779426915381,25.49,77625.24,0.0,0.77706,0.0002,17.6275]
[1779426918290,25.49,77625.48,0.0,0.77711,0.0002,17.6256]
[1779426919297,25.49,77625.4,0.0,0.77709,0.0002,17.62636]
[1779426920305,25.49,77625.36,0.0,0.77708,0.0002,17.62676]
[1779426921311,25.49,77625.41,0.0,0.77709,0.0002,17.62638]
[1779426922318,25.49,77625.54,0.0,0.77711,0.0002,17.6253]
[1779426923325,25.49,77627.58,0.0,0.77752,0.0002,17.6076]
[1779426928359,25.49,77629.17,0.0,0.77782,0.0002,17.59414]
[1779426933396,25.49,77627.11,0.0,0.77744,0.0002,17.60791]
[1779426934403,25.49,77624.97,0.0,0.77702,0.0002,17.62658]
[1779426937423,25.49,77624.51,0.0,0.77692,0.0002,17.63068]
[1779426941452,25.49,77624.66,0.0,0.77695,0.0002,17.62955]
[1779426942459,25.49,77624.48,0.0,0.77691,0.0002,17.63118]
[1779426948501,25.5,77624.28,0.0,0.77687,0.0002,17.63325]
[1779426956557,25.5,77624.59,0.0,0.77692,0.0002,17.63098]
[1779426957564,25.5,77625.36,0.0,0.77707,0.0002,17.62434]
[1779426958571,25.5,77625.29,0.0,0.77705,0.0002,17.62501]
[1779426959578,25.5,77625.46,0.0,0.77709,0.0002,17.62359]
[1779426960585,25.5,77626.77,0.0,0.77734,0.0002,17.61226]
[1779426965620,25.5,77627.64,0.0,0.77751,0.0002,17.60507]
[1779426970655,25.5,77627.33,0.0,0.77744,0.0002,17.60814]
[1779426975689,25.5,77628.17,0.0,0.7776,0.0002,17.6012]
[1779426980725,25.5,77625.53,0.0,0.77707,0.0002,17.62451]
[1779426981732,25.5,77625.6,0.0,0.77708,0.0002,17.62395]
[1779426982739,25.5,77625.54,0.0,0.77707,0.0002,17.62452]
[1779426983746,25.5,77625.52,0.0,0.77706,0.0002,17.62474]
[1779426988782,25.5,77625.64,0.0,0.77708,0.0002,17.62394]
[1779426989789,25.5,77625.41,0.0,0.77703,0.0002,17.62599]
[1779426990796,25.5,77625.86,0.0,0.77712,0.0002,17.62213]
[1779426995831,25.5,77623.27,0.0,0.77664,0.0002,17.64036]
[1779426996838,25.5,77624.86,0.0,0.77695,0.0002,17.6266]
[1779427006908,25.5,77624.86,0.0,0.77694,0.0002,17.62704]
[1779427016979,25.5,77624.86,0.0,0.77693,0.0002,17.62752]
[1779427022014,25.51,77624.93,0.0,0.77694,0.0002,17.62717]
[1779427026042,25.51,77625.02,0.0,0.77695,0.0002,17.62665]
[1779427028056,25.51,77624.91,0.0,0.77693,0.0002,17.62772]
[1779427034098,25.51,77624.59,0.0,0.77686,0.0002,17.63083]
[1779427035105,25.51,77624.91,0.0,0.77692,0.0002,17.6281]
[1779427045175,25.51,77624.91,0.0,0.77691,0.0002,17.62871]
[1779427050210,25.51,77627.47,0.0,0.77741,0.0002,17.60677]
[1779427055245,25.51,77628.52,0.0,0.77764,0.0002,17.59355]
[1779427061287,25.51,77627.96,0.0,0.77752,0.0002,17.59895]
[1779427068336,25.51,77628.14,0.0,0.77754,0.0002,17.59796]
[1779427073370,25.51,77627.34,0.0,0.77737,0.0002,17.6053]
[1779427078406,25.52,77627.63,0.0,0.77742,0.0002,17.60314]
[1779427083441,25.52,77625.64,0.0,0.77702,0.0002,17.62076]
[1779427085455,25.52,77625.53,0.0,0.777,0.0002,17.62182]
[1779427087469,25.52,77625.57,0.0,0.777,0.0002,17.62158]
[1779427090490,25.52,77625.56,0.0,0.777,0.0002,17.62183]
[1779427094518,25.52,77625.57,0.0,0.77699,0.0002,17.62196]
[1779427095525,25.52,77625.52,0.0,0.77698,0.0002,17.62244]
[1779427097539,25.52,77625.6,0.0,0.777,0.0002,17.62186]
[1779427108618,25.52,77625.59,0.0,0.77698,0.0002,17.62253]
[1779427113653,25.52,77624.4,0.0,0.77678,0.0002,17.62859]
[1779427114660,25.52,77624.27,0.0,0.77675,0.0002,17.62977]
[1779427117681,25.52,77623.08,0.0,0.77651,0.0002,17.64022]
[1779427118688,25.52,77622.83,0.0,0.77646,0.0002,17.64243]
[1779427119695,25.52,77623.08,0.0,0.77651,0.0002,17.64029]
[1779427121709,25.52,77622.59,0.0,0.77641,0.0002,17.64461]
[1779427130772,25.52,77621.92,0.0,0.77627,0.0002,17.65069]
[1779427131779,25.52,77618.06,0.0,0.77551,0.0002,17.68416]
[1779427132786,25.52,77616.03,0.0,0.7751,0.0002,17.70172]
[1779427133793,25.52,77614.54,0.0,0.77481,0.0002,17.71458]
[1779427135807,25.52,77613.75,0.0,0.77465,0.0002,17.72135]
[1779427137821,25.52,77614.48,0.0,0.7748,0.0002,17.71498]
[1779427145877,25.52,77614.48,0.0,0.7748,0.0002,17.71489]
[1779427149906,25.52,77616.02,0.0,0.7751,0.0002,17.70158]
[1779427150912,25.52,77618.54,0.0,0.77561,0.0002,17.67979]
[1779427151920,25.52,77620.06,0.0,0.77591,0.0002,17.66666]
[1779427154942,25.52,77619.18,0.0,0.77573,0.0002,17.67443]
[1779427155947,25.52,77620.14,0.0,0.77592,0.0002,17.66615]
[1779427160982,25.52,77619.14,0.0,0.77571,0.0002,17.67502]
[1779427161992,25.52,77619.55,0.0,0.7758,0.0002,17.6715]
[1779427162997,25.52,77620.12,0.0,0.77591,0.0002,17.66659]
[1779427172060,25.52,77618.95,0.0,0.77571,0.0002,17.67249]
[1779427173067,25.52,77615.57,0.0,0.77503,0.0002,17.70177]
[1779427175083,25.52,77616.33,0.0,0.77518,0.0002,17.6952]
[1779427184149,25.52,77616.11,0.0,0.77514,0.0002,17.6971]
[1779427190190,25.52,77616.22,0.0,0.77516,0.0002,17.6962]
[1779427196232,25.52,77616.34,0.0,0.77518,0.0002,17.6953]
[1779427198247,25.52,77618.53,0.0,0.77562,0.0002,17.67639]
[1779427200260,25.52,77619.0,0.0,0.77571,0.0002,17.67241]
[1779427201267,25.52,77618.28,0.0,0.77556,0.0002,17.67869]
[1779427202274,25.52,77617.03,0.0,0.77531,0.0002,17.68955]
[1779427205295,25.53,77617.94,0.0,0.77549,0.0002,17.68176]
[1779427207309,25.53,77617.44,0.0,0.77539,0.0002,17.68616]
[1779427208317,25.53,77618.09,0.0,0.77552,0.0002,17.68057]
[1779427211339,25.53,77620.79,0.0,0.77605,0.0002,17.65728]
[1779427212345,25.53,77621.31,0.0,0.77616,0.0002,17.65284]
[1779427215365,25.53,77620.61,0.0,0.77601,0.0002,17.65908]
[1779427216373,25.53,77617.71,0.0,0.77544,0.0002,17.68424]
[1779427218387,25.53,77618.39,0.0,0.77557,0.0002,17.6784]
[1779427220401,25.53,77617.46,0.0,0.77538,0.0002,17.6865]
[1779427221408,25.53,77618.04,0.0,0.7755,0.0002,17.6815]
[1779427224428,25.53,77616.93,0.0,0.77528,0.0002,17.69117]
[1779427227450,25.53,77616.2,0.0,0.77513,0.0002,17.69753]
[1779427232485,25.53,77616.27,0.0,0.77518,0.0002,17.69246]
[1779427235506,25.53,77615.56,0.0,0.77504,0.0002,17.69865]
[1779427236513,25.53,77616.13,0.0,0.77515,0.0002,17.69374]
[1779427237520,25.53,77615.52,0.0,0.77503,0.0002,17.69904]
[1779427238526,25.53,77616.09,0.0,0.77514,0.0002,17.69412]
[1779427243562,25.53,77615.81,0.0,0.77509,0.0002,17.69653]
[1779427248597,25.53,77615.25,0.0,0.77497,0.0002,17.70137]
[1779427253777,25.53,77615.66,0.0,0.77506,0.0002,17.69783]
[1779427253859,25.53,77614.81,0.0,0.77489,0.0002,17.70518]
[1779427254639,25.53,77606.76,0.0,0.77328,0.0002,17.77465]
[1779427255646,25.53,77601.57,0.0,0.77224,0.0002,17.81925]
[1779427256653,25.53,77600.49,0.0,0.77203,0.0002,17.8284]
[1779427259674,25.53,77599.27,0.0,0.7718,0.0002,17.83845]
[1779427260353,25.53,77599.27,0.0,0.7718,0.0002,17.83845]
[1779427260681,25.53,77599.02,0.0,0.77175,0.0002,17.84044]
[1779427263278,25.53,77599.02,0.0,0.77175,0.0002,17.84044]
[1779427263379,25.52,77599.02,0.0,0.77176,0.0002,17.84008]
[1779427266724,25.52,77598.07,0.0,0.77157,0.0002,17.84787]
[1779427271759,25.52,77597.52,0.0,0.77148,0.0002,17.85207]
[1779427277801,25.52,77597.56,0.0,0.7715,0.0002,17.85095]
[1779427282836,25.52,77597.94,0.0,0.77159,0.0002,17.84705]
[1779427288878,25.52,77597.95,0.0,0.77161,0.0002,17.84625]
[1779427293914,25.52,77597.51,0.0,0.77157,0.0002,17.84505]
[1779427296937,25.51,77594.83,0.0,0.77104,0.0002,17.86782]
[1779427297944,25.51,77589.79,0.0,0.77002,0.0002,17.91105]
[1779427302979,25.51,77590.75,0.0,0.77022,0.0002,17.90272]
[1779427308017,25.51,77589.76,0.0,0.77002,0.0002,17.91106]
[1779427311038,25.51,77588.46,0.0,0.76976,0.0002,17.92199]
[1779427311279,25.51,77588.46,0.0,0.76976,0.0002,17.92199]
[1779427313052,25.51,77588.39,0.0,0.76975,0.0002,17.92242]
[1779427317277,25.51,77588.0,0.0,0.76968,0.0002,17.9254]
[1779427318087,25.51,77587.95,0.0,0.76967,0.0002,17.92573]
[1779427325136,25.51,77586.87,0.0,0.76947,0.0002,17.93446]
[1779427331179,25.51,77588.09,0.0,0.76972,0.0002,17.92357]
[1779427336214,25.51,77588.96,0.0,0.76991,0.0002,17.91579]
[1779427341249,25.51,77587.71,0.0,0.76966,0.0002,17.9262]
[1779427346284,25.51,77588.0,0.0,0.76973,0.0002,17.92338]
[1779427351319,25.51,77587.4,0.0,0.76965,0.0002,17.92366]
[1779427356353,25.5,77587.89,0.0,0.76976,0.0002,17.91905]
[1779427359375,25.5,77584.26,0.0,0.76903,0.0002,17.95001]
[1779427360381,25.5,77582.95,0.0,0.76876,0.0002,17.96123]
[1779427365417,25.5,77582.97,0.0,0.76876,0.0002,17.96115]
[1779427367431,25.5,77582.46,0.0,0.76866,0.0002,17.96556]
[1779427368438,25.5,77582.15,0.0,0.76859,0.0002,17.96822]
[1779427375486,25.51,77581.99,0.0,0.76856,0.0002,17.96974]
[1779427377501,25.51,77581.32,0.0,0.76842,0.0002,17.97551]
[1779427378508,25.51,77580.39,0.0,0.76823,0.0002,17.98347]
[1779427381529,25.51,77580.0,0.0,0.76815,0.0002,17.98683]
[1779427382536,25.51,77577.08,0.0,0.76756,0.0002,18.01176]
[1779427387571,25.51,77576.82,0.0,0.76751,0.0002,18.014]
[1779427392605,25.51,77576.76,0.0,0.76749,0.0002,18.0145]
[1779427400662,25.51,77576.77,0.0,0.7675,0.0002,18.0143]
[1779427405697,25.5,77576.21,0.0,0.76739,0.0002,18.01896]
[1779427413753,25.5,77572.03,0.0,0.76658,0.0002,18.04963]
[1779427414760,25.5,77569.78,0.0,0.76613,0.0002,18.06864]
[1779427417781,25.5,77565.35,0.0,0.76523,0.0002,18.10582]
[1779427418788,25.5,77562.46,0.0,0.76464,0.0002,18.13021]
[1779427421808,25.5,77561.27,0.0,0.76441,0.0002,18.13991]
[1779427422571,25.5,77561.27,0.0,0.76441,0.0002,18.13991]
[1779427422816,25.5,77560.94,0.0,0.76434,0.0002,18.14257]
[1779427425273,25.5,77560.86,0.0,0.76433,0.0002,18.14298]
[1779427425837,25.5,77560.79,0.0,0.76432,0.0002,18.14345]
[1779427431879,25.5,77560.25,0.0,0.76423,0.0002,18.14726]
[1779427433196,25.5,77558.56,0.0,0.76389,0.0002,18.16142]
[1779427433893,25.5,77553.07,0.0,0.76276,0.00021,18.20762]
[1779427435907,25.5,77550.82,0.0,0.76231,0.00021,18.2262]
[1779427436916,25.5,77542.68,0.0,0.76064,0.00021,18.29442]
[1779427437923,25.49,77532.06,0.0,0.75844,0.00021,18.38322]
[1779427438929,25.49,77532.08,0.0,0.75844,0.00021,18.38302]
[1779427440854,25.49,77532.47,0.0,0.75852,0.00021,18.37975]
[1779427440944,25.49,77532.93,0.0,0.75862,0.00021,18.3759]
[1779427442775,25.49,77532.21,0.0,0.75847,0.00021,18.3819]
[1779427442958,25.49,77531.39,0.0,0.7583,0.00021,18.38874]
[1779427446780,25.49,77528.92,0.0,0.75779,0.00021,18.40932]
[1779427452023,25.49,77528.66,0.0,0.75774,0.00021,18.41133]
[1779427457056,25.49,77529.17,0.0,0.75786,0.00021,18.4065]
[1779427462839,25.49,77529.17,0.0,0.75786,0.00021,18.4065]
[1779427463020,25.49,77529.17,0.0,0.75786,0.00021,18.4065]
[1779427463098,25.49,77525.89,0.0,0.75719,0.00021,18.433]
[1779427466119,25.49,77516.83,0.0,0.75531,0.00021,18.50772]
[1779427468133,25.49,77512.25,0.0,0.75435,0.00021,18.54563]
[1779427470147,25.49,77506.39,0.0,0.75313,0.00021,18.59392]
[1779427470431,25.49,77506.39,0.0,0.75313,0.00021,18.59392]
[1779427470532,25.49,77506.39,0.0,0.75313,0.00021,18.59392]
[1779427471154,25.49,77505.63,0.0,0.753,0.00021,18.59565]
[1779427473168,25.49,77506.65,0.0,0.75322,0.00021,18.5871]
[1779427474187,25.49,77506.98,0.0,0.75329,0.00021,18.58431]
[1779427475185,25.49,77502.96,0.0,0.75245,0.00021,18.61733]
[1779427476192,25.49,77502.04,0.0,0.75226,0.00021,18.62482]
[1779427481227,25.49,77502.11,0.0,0.75228,0.00021,18.62385]
[1779427487270,25.48,77502.18,0.0,0.75231,0.00021,18.62282]
[1779427493313,25.48,77502.08,0.0,0.7523,0.00021,18.6232]
[1779427496334,25.48,77502.82,0.0,0.75246,0.00021,18.6169]
[1779427497341,25.48,77502.34,0.0,0.75236,0.00021,18.62078]
[1779427500362,25.48,77502.84,0.0,0.75247,0.00021,18.61647]
[1779427501369,25.48,77501.86,0.0,0.75226,0.00021,18.62445]
[1779427506405,25.48,77502.45,0.0,0.7524,0.00021,18.61925]
[1779427508419,25.48,77506.47,0.0,0.75325,0.00021,18.58603]
[1779427509426,25.48,77508.17,0.0,0.7536,0.00021,18.57195]
[1779427514461,25.48,77510.03,0.0,0.754,0.00021,18.55644]
[1779427519496,25.48,77511.22,0.0,0.75425,0.00021,18.54652]
[1779427524531,25.48,77511.36,0.0,0.75428,0.00021,18.54529]
[1779427526545,25.48,77514.75,0.0,0.75499,0.00021,18.51721]
[1779427532588,25.48,77514.7,0.0,0.75502,0.00021,18.51318]
[1779427534601,25.48,77518.99,0.0,0.75592,0.00021,18.47749]
[1779427537622,25.48,77522.78,0.0,0.75672,0.00021,18.44572]
[1779427542289,25.48,77525.59,0.0,0.75731,0.00021,18.42217]
[1779427551720,25.48,77525.45,0.0,0.75729,0.00021,18.42289]
[1779427554775,25.48,77526.3,0.0,0.75747,0.00021,18.41577]
[1779427554871,25.48,77526.11,0.0,0.75743,0.00021,18.41735]
[1779427560783,25.48,77525.02,0.0,0.7572,0.00021,18.42634]
[1779427565818,25.48,77524.05,0.0,0.757,0.00021,18.4343]
[1779427570853,25.48,77524.66,0.0,0.75713,0.00021,18.42915]
[1779427572975,25.47,77529.58,0.0,0.75816,0.00021,18.38803]
[1779427578995,25.47,77530.54,0.0,0.75837,0.00021,18.37969]
[1779427584951,25.47,77530.9,0.0,0.75844,0.00021,18.37663]
[1779427589986,25.48,77530.67,0.0,0.75838,0.00021,18.37905]
[1779427595022,25.48,77533.26,0.0,0.75894,0.00021,18.35355]
[1779427600060,25.48,77532.87,0.0,0.75884,0.00021,18.35754]
[1779427607108,25.48,77532.97,0.0,0.75884,0.00021,18.35777]
[1779427617178,25.49,77533.01,0.0,0.75881,0.00021,18.35902]
[1779427622214,25.49,77532.38,0.0,0.75866,0.00021,18.3651]
[1779427628256,25.49,77530.46,0.0,0.75824,0.00021,18.3821]
[1779427633291,25.49,77530.33,0.0,0.75819,0.00021,18.38392]
[1779427638326,25.5,77530.77,0.0,0.75826,0.00021,18.38101]
[1779427643363,25.5,77530.82,0.0,0.75825,0.00021,18.38138]
[1779427648398,25.5,77526.57,0.0,0.75735,0.00021,18.41758]
[1779427654440,25.5,77522.41,0.0,0.7565,0.00021,18.44839]
[1779427658468,25.5,77518.99,0.0,0.75578,0.00021,18.47701]
[1779427659476,25.5,77513.99,0.0,0.75473,0.00021,18.51841]
[1779427660158,25.5,77513.99,0.0,0.75473,0.00021,18.51841]
[1779427660269,25.5,77513.99,0.0,0.75473,0.00021,18.51841]
[1779427660483,25.5,77513.19,0.0,0.75457,0.00021,18.52506]
[1779427665518,25.5,77512.4,0.0,0.75439,0.00021,18.53187]
[1779427666525,25.5,77522.29,0.0,0.75646,0.00021,18.44999]
[1779427670554,25.51,77527.01,0.0,0.75744,0.00021,18.4109]
[1779427672775,25.51,77529.53,0.0,0.75796,0.00021,18.3901]
[1779427672874,25.51,77531.48,0.0,0.75836,0.00021,18.37397]
[1779427674095,25.51,77523.15,0.0,0.75663,0.00021,18.44343]
[1779427674586,25.51,77518.15,0.0,0.75558,0.00021,18.48489]
[1779427676770,25.51,77516.32,0.0,0.7552,0.00021,18.5001]
[1779427676872,25.51,77516.29,0.0,0.75519,0.00021,18.50037]
[1779427682641,25.51,77515.98,0.0,0.75512,0.00021,18.50303]
[1779427685484,25.51,77515.98,0.0,0.75512,0.00021,18.50303]
[1779427685526,25.51,77515.98,0.0,0.75512,0.00021,18.50303]
[1779427685663,25.51,77516.27,0.0,0.75518,0.00021,18.50068]
[1779427692811,25.51,77516.64,0.0,0.75526,0.00021,18.49768]
[1779427696772,25.51,77517.18,0.0,0.75537,0.00021,18.49338]
[1779427696871,25.51,77517.18,0.0,0.75537,0.00021,18.49339]
[1779427702782,25.51,77514.5,0.0,0.75481,0.00021,18.51557]
[1779427707818,25.51,77514.5,0.0,0.75481,0.00021,18.51553]
[1779427712853,25.51,77516.25,0.0,0.75521,0.00021,18.49662]
[1779427717888,25.51,77516.51,0.0,0.75526,0.00021,18.49455]
[1779427722923,25.51,77514.4,0.0,0.75482,0.00021,18.51209]
[1779427727958,25.51,77514.56,0.0,0.75485,0.00021,18.51074]
[1779427729972,25.51,77519.29,0.0,0.75584,0.00021,18.47159]
[1779427735009,25.51,77521.56,0.0,0.75631,0.00021,18.45303]
[1779427745080,25.51,77521.25,0.0,0.75623,0.00021,18.4561]
[1779427750115,25.51,77521.17,0.0,0.75621,0.00021,18.45696]
[1779427755150,25.51,77521.66,0.0,0.75631,0.00021,18.45304]
[1779427760185,25.51,77521.95,0.0,0.75637,0.00021,18.45078]
[1779427765221,25.51,77522.98,0.0,0.75658,0.00021,18.44238]
[1779427770257,25.51,77525.63,0.0,0.75712,0.00021,18.42059]
[1779427775293,25.51,77529.77,0.0,0.75801,0.00021,18.38201]
[1779427780328,25.52,77535.2,0.0,0.75913,0.00021,18.3373]
[1779427786370,25.52,77535.78,0.0,0.75922,0.00021,18.33351]
[1779427791406,25.52,77537.59,0.0,0.75957,0.00021,18.31926]
[1779427796444,25.52,77538.23,0.0,0.75968,0.00021,18.31492]
[1779427801479,25.53,77538.23,0.0,0.75966,0.00021,18.31599]
[1779427803493,25.53,77541.91,0.0,0.76041,0.00021,18.28553]
[1779427805508,25.53,77545.21,0.0,0.76109,0.00021,18.25815]
[1779427811521,25.53,77545.94,0.0,0.76123,0.00021,18.25243]
[1779427811526,25.53,77545.94,0.0,0.76121,0.00021,18.25301]
[1779427811768,25.53,77545.94,0.0,0.76121,0.00021,18.25301]
[1779427812557,25.53,77545.8,0.0,0.76118,0.00021,18.25438]
[1779427815578,25.53,77547.73,0.0,0.76156,0.00021,18.23878]
[1779427816585,25.53,77550.78,0.0,0.76219,0.00021,18.21337]
[1779427816776,25.53,77550.78,0.0,0.76219,0.00021,18.21337]
[1779427817592,25.53,77551.69,0.0,0.76237,0.00021,18.20583]
[1779427817916,25.53,77551.69,0.0,0.76237,0.00021,18.20583]
[1779427823642,25.54,77551.36,0.0,0.76229,0.00021,18.20908]
[1779427826423,25.54,77552.31,0.0,0.76248,0.00021,18.20119]
[1779427826774,25.54,77552.34,0.0,0.76249,0.00021,18.20102]
[1779427827670,25.54,77552.88,0.0,0.7626,0.00021,18.19655]
[1779427831698,25.54,77556.75,0.0,0.76342,0.00021,18.15979]
[1779427832778,25.54,77556.75,0.0,0.76342,0.00021,18.15979]
[1779427832809,25.54,77557.69,0.0,0.76361,0.00021,18.15195]
[1779427833938,25.54,77557.69,0.0,0.76361,0.00021,18.15195]
[1779427834032,25.54,77557.69,0.0,0.76361,0.00021,18.15195]
[1779427834091,25.54,77556.97,0.0,0.76346,0.00021,18.15815]
[1779427834719,25.54,77562.86,0.0,0.76467,0.0002,18.10842]
[1779427838052,25.54,77564.88,0.0,0.76507,0.0002,18.09173]
[1779427844791,25.54,77557.69,0.0,0.76359,0.00021,18.15269]
[1779427849826,25.54,77556.13,0.0,0.76327,0.00021,18.16604]
[1779427850833,25.54,77557.77,0.0,0.7636,0.00021,18.15222]
[1779427854861,25.54,77559.51,0.0,0.76396,0.0002,18.13756]
[1779427863930,25.54,77559.29,0.0,0.76392,0.0002,18.13942]
[1779427869551,25.54,77559.0,0.0,0.76386,0.0002,18.14187]
[1779427869972,25.54,77546.25,0.0,0.76123,0.00021,18.24916]
[1779427871511,25.54,77543.95,0.0,0.76076,0.00021,18.26836]
[1779427872782,25.54,77544.44,0.0,0.76086,0.00021,18.26417]
[1779427872993,25.54,77545.4,0.0,0.76107,0.00021,18.25604]
[1779427874000,25.54,77550.18,0.0,0.76205,0.00021,18.21585]
[1779427874884,25.54,77550.18,0.0,0.76205,0.00021,18.21585]
[1779427875020,25.54,77550.18,0.0,0.76205,0.00021,18.21585]
[1779427875093,25.54,77551.84,0.0,0.76239,0.00021,18.20186]
[1779427876021,25.54,77553.38,0.0,0.76271,0.00021,18.18888]
[1779427877028,25.54,77554.78,0.0,0.763,0.00021,18.17709]
[1779427880049,25.54,77553.25,0.0,0.76268,0.00021,18.18996]
[1779427885084,25.54,77552.66,0.0,0.76257,0.00021,18.19476]
[1779427886090,25.54,77550.59,0.0,0.76214,0.00021,18.21213]
[1779427891126,25.54,77549.62,0.0,0.76199,0.00021,18.21544]
[1779427896161,25.54,77548.74,0.0,0.76181,0.00021,18.22245]
[1779427897168,25.54,77546.85,0.0,0.76143,0.00021,18.23824]
[1779427898174,25.54,77544.3,0.0,0.7609,0.00021,18.25965]
[1779427903210,25.54,77544.48,0.0,0.76094,0.00021,18.25816]
[1779427908245,25.54,77547.13,0.0,0.76148,0.00021,18.23594]
[1779427915294,25.54,77546.7,0.0,0.76139,0.00021,18.23968]
[1779427920329,25.54,77545.28,0.0,0.7611,0.00021,18.25165]
[1779427924357,25.54,77542.13,0.0,0.76045,0.00021,18.27801]
[1779427926371,25.54,77540.63,0.0,0.76014,0.00021,18.2905]
[1779427927500,25.54,77538.49,0.0,0.7597,0.00021,18.30835]
[1779427930777,25.54,77538.27,0.0,0.75966,0.00021,18.31005]
[1779427930779,25.54,77538.27,0.0,0.75966,0.00021,18.30999]
[1779427936441,25.54,77537.04,0.0,0.75941,0.00021,18.31981]
[1779427942483,25.53,77536.21,0.0,0.75925,0.00021,18.32624]
[1779427948525,25.53,77535.79,0.0,0.75918,0.00021,18.32923]
[1779427953560,25.53,77535.29,0.0,0.75912,0.00021,18.32849]
[1779427956583,25.53,77539.41,0.0,0.75998,0.00021,18.29385]
[1779427960611,25.53,77543.2,0.0,0.76077,0.00021,18.2616]
[1779427963632,25.53,77546.4,0.0,0.76144,0.00021,18.23437]
[1779427968667,25.53,77548.96,0.0,0.76198,0.00021,18.21247]
[1779427971688,25.53,77549.0,0.0,0.76199,0.00021,18.21207]
[1779427971769,25.53,77549.0,0.0,0.76199,0.00021,18.21207]
[1779427971789,25.53,77549.0,0.0,0.762,0.00021,18.21193]
[1779427976722,25.53,77534.94,0.0,0.7591,0.00021,18.32941]
[1779427977730,25.53,77534.74,0.0,0.75905,0.00021,18.33117]
[1779427982765,25.53,77535.42,0.0,0.75918,0.00021,18.3259]
[1779427984779,25.53,77534.11,0.0,0.75891,0.00021,18.33691]
[1779427985786,25.53,77534.13,0.0,0.75891,0.00021,18.33688]
[1779427990821,25.53,77534.06,0.0,0.75889,0.00021,18.3376]
[1779427995857,25.53,77533.29,0.0,0.75873,0.00021,18.34406]
[1779427998878,25.53,77529.15,0.0,0.75787,0.00021,18.37862]
[1779428003913,25.53,77529.74,0.0,0.75799,0.00021,18.37372]
[1779428008948,25.53,77529.9,0.0,0.75802,0.00021,18.37245]
[1779428014990,25.53,77529.61,0.0,0.758,0.00021,18.37048]
[1779428020029,25.53,77530.72,0.0,0.75823,0.00021,18.36135]
[1779428023050,25.53,77518.76,0.0,0.75573,0.00021,18.46075]
[1779428025064,25.53,77518.02,0.0,0.75558,0.00021,18.46682]
[1779428027485,25.53,77517.86,0.0,0.75554,0.00021,18.46808]
[1779428027530,25.53,77517.86,0.0,0.75554,0.00021,18.46808]
[1779428027586,25.53,77516.71,0.0,0.7553,0.00021,18.4776]
[1779428033121,25.53,77515.39,0.0,0.75504,0.00021,18.48792]
[1779428038156,25.53,77517.66,0.0,0.75553,0.00021,18.4687]
[1779428042267,25.53,77525.36,0.0,0.75714,0.00021,18.40463]
[1779428044204,25.53,77526.89,0.0,0.75746,0.00021,18.39185]
[1779428048776,25.53,77526.45,0.0,0.75737,0.00021,18.39555]
[1779428048795,25.53,77526.47,0.0,0.75737,0.00021,18.3954]
[1779428054711,25.53,77527.11,0.0,0.7575,0.00021,18.39017]
[1779428054776,25.53,77527.11,0.0,0.7575,0.00021,18.39017]
[1779428054812,25.53,77528.13,0.0,0.75772,0.00021,18.38171]
[1779428060316,25.53,77528.32,0.0,0.75775,0.00021,18.38035]
[1779428065352,25.53,77527.6,0.0,0.7576,0.00021,18.38652]
[1779428070387,25.53,77526.39,0.0,0.75734,0.00021,18.39674]
[1779428076429,25.53,77526.39,0.0,0.75737,0.00021,18.39242]
[1779428079450,25.53,77522.27,0.0,0.75651,0.00021,18.42671]
[1779428084485,25.53,77523.16,0.0,0.7567,0.00021,18.41921]
[1779428089519,25.53,77521.51,0.0,0.75636,0.00021,18.43279]
[1779428095563,25.53,77521.67,0.0,0.75639,0.00021,18.43138]
[1779428096657,25.53,77521.67,0.0,0.75639,0.00021,18.43138]
[1779428096758,25.53,77520.95,0.0,0.75624,0.00021,18.43733]
[1779428097020,25.53,77520.95,0.0,0.75624,0.00021,18.43733]
[1779428097576,25.53,77520.83,0.0,0.75622,0.00021,18.4383]
[1779428102611,25.53,77521.59,0.0,0.75638,0.00021,18.43187]
[1779428109660,25.53,77521.32,0.0,0.75633,0.00021,18.43394]
[1779428114778,25.53,77520.84,0.0,0.75623,0.00021,18.43783]
[1779428114878,25.53,77521.09,0.0,0.75628,0.00021,18.43573]
[1779428120737,25.53,77521.13,0.0,0.75629,0.00021,18.43524]
[1779428124781,25.53,77521.27,0.0,0.75633,0.00021,18.434]
[1779428124865,25.52,77521.27,0.0,0.75633,0.00021,18.43398]
[1779428126779,25.52,77514.97,0.0,0.75501,0.00021,18.48607]
[1779428131814,25.52,77510.39,0.0,0.75409,0.00021,18.51902]
[1779428132013,25.52,77510.39,0.0,0.75409,0.00021,18.51902]
[1779428132269,25.52,77510.39,0.0,0.75409,0.00021,18.51902]
[1779428132821,25.52,77507.55,0.0,0.7535,0.00021,18.54243]
[1779428133828,25.52,77508.28,0.0,0.75365,0.00021,18.5364]
[1779428136849,25.52,77506.93,0.0,0.75337,0.00021,18.54747]
[1779428141884,25.52,77506.89,0.0,0.75336,0.00021,18.54767]
[1779428142890,25.52,77506.31,0.0,0.75324,0.00021,18.55242]
[1779428145912,25.52,77504.85,0.0,0.75294,0.00021,18.56431]
[1779428147926,25.52,77505.65,0.0,0.75311,0.00021,18.55768]
[1779428153968,25.52,77510.22,0.0,0.75407,0.00021,18.51991]
[1779428162031,25.52,77512.16,0.0,0.75447,0.00021,18.50414]
[1779428172105,25.52,77512.62,0.0,0.75458,0.00021,18.49985]
[1779428178147,25.52,77513.77,0.0,0.75483,0.00021,18.49019]
[1779428183182,25.52,77513.28,0.0,0.75472,0.00021,18.49452]
[1779428188216,25.52,77512.98,0.0,0.75465,0.00021,18.49729]
[1779428191240,25.52,77521.96,0.0,0.75656,0.00021,18.41869]
[1779428192775,25.52,77521.96,0.0,0.75656,0.00021,18.41869]
[1779428192872,25.52,77528.84,0.0,0.75799,0.00021,18.36161]
[1779428198641,25.53,77531.5,0.0,0.75852,0.00021,18.3404]
[1779428198775,25.53,77531.5,0.0,0.75852,0.00021,18.3404]
[1779428198848,25.53,77531.56,0.0,0.75852,0.00021,18.34011]
[1779428204331,25.53,77531.43,0.0,0.75847,0.00021,18.34242]
[1779428207351,25.53,77536.25,0.0,0.75945,0.00021,18.30286]
[1779428209365,25.53,77539.59,0.0,0.76013,0.00021,18.2755]
[1779428215408,25.54,77542.63,0.0,0.76071,0.00021,18.25193]
[1779428220444,25.54,77541.61,0.0,0.76046,0.00021,18.26208]
[1779428225479,25.55,77542.45,0.0,0.76061,0.00021,18.25643]
[1779428229508,25.55,77535.44,0.0,0.75913,0.00021,18.31602]
[1779428230515,25.55,77531.8,0.0,0.75837,0.00021,18.34657]
[1779428235555,25.55,77537.22,0.0,0.75947,0.00021,18.30234]
[1779428240590,25.56,77539.1,0.0,0.75983,0.00021,18.288]
[1779428242604,25.56,77543.96,0.0,0.76082,0.00021,18.24794]
[1779428247639,25.56,77545.21,0.0,0.76106,0.00021,18.23828]
[1779428253681,25.56,77544.9,0.0,0.761,0.00021,18.2374]
[1779428255695,25.57,77541.74,0.0,0.76034,0.00021,18.26424]
[1779428263751,25.57,77540.8,0.0,0.76011,0.00021,18.27345]
[1779428270800,25.57,77534.57,0.0,0.75879,0.00021,18.32665]
[1779428275835,25.58,77533.02,0.0,0.75846,0.00021,18.34011]
[1779428280870,25.58,77535.4,0.0,0.75894,0.00021,18.32101]
[1779428281877,25.58,77539.35,0.0,0.75975,0.00021,18.28824]
[1779428284898,25.58,77546.26,0.0,0.76116,0.00021,18.23098]
[1779428287919,25.58,77549.49,0.0,0.76182,0.00021,18.20442]
[1779428291447,25.58,77548.1,0.0,0.76152,0.00021,18.21645]
[1779428294770,25.58,77548.03,0.0,0.7615,0.00021,18.21726]
[1779428294872,25.58,77548.03,0.0,0.7615,0.00021,18.21747]
[1779428295975,25.58,77545.41,0.0,0.76095,0.00021,18.2396]
[1779428301010,25.59,77544.87,0.0,0.76082,0.00021,18.24494]
[1779428302234,25.59,77544.72,0.0,0.76079,0.00021,18.24636]
[1779428308059,25.59,77542.13,0.0,0.76023,0.00021,18.26899]
[1779428309066,25.59,77540.6,0.0,0.75991,0.00021,18.28191]
[1779428314101,25.59,77539.66,0.0,0.75973,0.00021,18.28591]
[1779428316115,25.59,77537.3,0.0,0.75924,0.00021,18.30582]
[1779428316771,25.59,77537.3,0.0,0.75924,0.00021,18.30582]
[1779428317122,25.59,77536.03,0.0,0.75897,0.00021,18.3165]
[1779428322157,25.59,77534.67,0.0,0.75868,0.00021,18.32828]
[1779428327192,25.6,77534.51,0.0,0.75863,0.00021,18.33025]
[1779428331232,25.6,77514.4,0.0,0.75443,0.00021,18.49722]
[1779428333075,25.6,77514.4,0.0,0.75443,0.00021,18.49722]
[1779428333092,25.6,77510.84,0.0,0.75367,0.00021,18.52715]
[1779428334397,25.6,77511.24,0.0,0.75375,0.00021,18.52387]
[1779428334586,25.6,77511.24,0.0,0.75375,0.00021,18.52387]
[1779428334686,25.6,77506.25,0.0,0.7527,0.00021,18.56507]
[1779428335265,25.6,77505.29,0.0,0.7525,0.00021,18.57293]
[1779428337279,25.6,77503.9,0.0,0.7522,0.00021,18.58432]
[1779428340520,25.6,77503.89,0.0,0.7522,0.00021,18.58441]
[1779428346342,25.6,77507.6,0.0,0.75298,0.00021,18.55388]
[1779428348525,25.6,77508.52,0.0,0.75318,0.00021,18.54635]
[1779428349191,25.6,77509.22,0.0,0.75332,0.00021,18.54064]
[1779428352525,25.6,77509.28,0.0,0.75333,0.00021,18.54026]
[1779428352603,25.6,77509.09,0.0,0.75329,0.00021,18.54185]
[1779428358527,25.6,77509.05,0.0,0.75329,0.00021,18.54212]
[1779428358769,25.6,77509.05,0.0,0.75329,0.00021,18.54212]
[1779428359200,25.6,77509.9,0.0,0.75346,0.00021,18.5351]
[1779428364528,25.6,77508.8,0.0,0.75324,0.00021,18.54391]
[1779428364623,25.6,77510.42,0.0,0.75358,0.00021,18.53056]
[1779428370514,25.6,77510.1,0.0,0.75352,0.00021,18.53292]
[1779428375549,25.6,77509.8,0.0,0.7535,0.00021,18.53069]
[1779428382598,25.6,77510.68,0.0,0.75369,0.00021,18.52311]
[1779428383605,25.6,77516.08,0.0,0.75482,0.00021,18.47864]
[1779428392668,25.6,77517.3,0.0,0.75508,0.00021,18.46841]
[1779428397703,25.6,77517.52,0.0,0.75513,0.00021,18.4666]
[1779428402744,25.6,77519.73,0.0,0.75558,0.00021,18.44864]
[1779428407779,25.6,77517.07,0.0,0.75502,0.00021,18.47093]
[1779428412814,25.6,77515.0,0.0,0.75458,0.00021,18.48841]
[1779428417849,25.6,77515.05,0.0,0.75459,0.00021,18.48791]
[1779428422913,25.6,77515.61,0.0,0.75471,0.00021,18.4833]
[1779428429962,25.6,77515.03,0.0,0.75459,0.00021,18.48802]
[1779428434997,25.6,77511.86,0.0,0.75396,0.00021,18.50953]
[1779428437013,25.6,77489.81,0.0,0.74932,0.00021,18.68957]
[1779428437388,25.6,77489.81,0.0,0.74932,0.00021,18.68957]
[1779428438020,25.6,77487.08,0.0,0.74874,0.00021,18.71166]
[1779428439148,25.6,77487.08,0.0,0.74874,0.00021,18.71166]
[1779428440227,25.6,77487.12,0.0,0.74875,0.00021,18.71127]
[1779428440229,25.6,77487.17,0.0,0.74876,0.00021,18.71079]
[1779428441922,25.6,77487.18,0.0,0.74877,0.00021,18.71063]
[1779428442279,25.6,77487.18,0.0,0.74877,0.00021,18.71063]
[1779428442048,25.6,77488.55,0.0,0.74906,0.00021,18.69944]
[1779428443055,25.6,77489.46,0.0,0.74925,0.00021,18.69199]
[1779428444062,25.6,77471.98,0.0,0.74554,0.00021,18.83309]
[1779428445069,25.6,77465.75,0.0,0.74421,0.00021,18.88308]
[1779428446270,25.6,77465.75,0.0,0.74421,0.00021,18.88308]
[1779428446076,25.6,77466.07,0.0,0.74428,0.00021,18.88049]
[1779428447083,25.6,77466.28,0.0,0.74432,0.00021,18.87879]
[1779428451111,25.6,77467.92,0.0,0.74467,0.00021,18.86555]
[1779428452118,25.6,77472.79,0.0,0.74571,0.00021,18.82644]
[1779428453124,25.6,77474.0,0.0,0.74597,0.00021,18.81673]
[1779428453504,25.6,77474.0,0.0,0.74597,0.00021,18.81673]
[1779428460174,25.6,77473.75,0.0,0.74592,0.00021,18.81866]
[1779428463199,25.6,77463.3,0.0,0.74369,0.00021,18.90226]
[1779428463370,25.6,77463.3,0.0,0.74369,0.00021,18.90226]
[1779428464212,25.6,77463.3,0.0,0.74369,0.00021,18.90226]
[1779428464288,25.6,77462.22,0.0,0.74346,0.00021,18.91079]
[1779428465214,25.6,77463.11,0.0,0.74366,0.00021,18.90358]
[1779428467145,25.59,77463.46,0.0,0.74373,0.00021,18.90069]
[1779428467238,25.59,77463.46,0.0,0.74373,0.00021,18.90069]
[1779428467362,25.59,77463.69,0.0,0.74379,0.00021,18.89877]
[1779428468249,25.59,77462.46,0.0,0.74352,0.00021,18.90851]
[1779428468776,25.59,77462.46,0.0,0.74352,0.00021,18.90851]
[1779428469341,25.59,77462.46,0.0,0.74352,0.00021,18.90851]
[1779428469342,25.59,77460.87,0.0,0.74319,0.00021,18.92108]
[1779428469515,25.59,77460.87,0.0,0.74319,0.00021,18.92108]
[1779428470252,25.59,77459.44,0.0,0.74288,0.00021,18.93235]
[1779428472200,25.59,77459.25,0.0,0.74285,0.00021,18.93371]
[1779428472265,25.59,77459.29,0.0,0.74286,0.00021,18.93324]
[1779428473272,25.59,77460.03,0.0,0.74302,0.00021,18.92719]
[1779428474279,25.59,77461.58,0.0,0.74336,0.00021,18.91468]
[1779428475286,25.59,77467.67,0.0,0.74467,0.00021,18.86582]
[1779428476293,25.59,77474.47,0.0,0.74612,0.00021,18.81113]
[1779428478307,25.59,77483.82,0.0,0.74811,0.00021,18.73573]
[1779428478523,25.59,77483.82,0.0,0.74811,0.00021,18.73573]
[1779428480276,25.59,77485.05,0.0,0.74837,0.00021,18.72586]
[1779428480321,25.59,77489.56,0.0,0.74932,0.00021,18.6894]
[1779428481328,25.59,77490.88,0.0,0.7496,0.00021,18.67868]
[1779428482335,25.59,77491.73,0.0,0.74978,0.00021,18.67179]
[1779428484179,25.59,77491.5,0.0,0.74973,0.00021,18.67368]
[1779428489385,25.59,77492.1,0.0,0.74985,0.00021,18.66898]
[1779428494420,25.59,77492.35,0.0,0.74994,0.00021,18.66246]
[1779428496434,25.59,77493.07,0.0,0.75009,0.00021,18.65663]
[1779428501469,25.59,77493.22,0.0,0.75012,0.00021,18.65531]
[1779428507513,25.59,77493.25,0.0,0.75013,0.00021,18.65506]
[1779428509528,25.59,77492.54,0.0,0.74998,0.00021,18.66085]
[1779428512549,25.59,77505.95,0.0,0.75281,0.00021,18.5514]
[1779428513556,25.59,77507.83,0.0,0.7532,0.00021,18.53601]
[1779428514562,25.59,77508.29,0.0,0.75329,0.00021,18.53237]
[1779428519598,25.6,77511.31,0.0,0.7539,0.00021,18.50855]
[1779428524633,25.6,77510.91,0.0,0.7538,0.00021,18.51251]
[1779428529668,25.6,77510.3,0.0,0.75366,0.00021,18.51798]
[1779428534703,25.6,77510.53,0.0,0.7537,0.00021,18.51653]
[1779428537724,25.6,77515.15,0.0,0.75466,0.00021,18.47882]
[1779428544773,25.6,77517.01,0.0,0.75503,0.00021,18.4644]
[1779428551569,25.61,77517.46,0.0,0.75511,0.00021,18.46112]
[1779428551822,25.61,77524.44,0.0,0.75659,0.00021,18.39961]
[1779428553836,25.61,77529.78,0.0,0.75769,0.00021,18.35586]
[1779428558871,25.61,77534.47,0.0,0.75863,0.00021,18.31808]
[1779428559887,25.61,77534.47,0.0,0.75863,0.00021,18.31808]
[1779428562277,25.61,77536.26,0.0,0.759,0.00021,18.3034]
[1779428562300,25.61,77536.37,0.0,0.75902,0.00021,18.30261]
[1779428568941,25.62,77536.07,0.0,0.75894,0.00021,18.30602]
[1779428573975,25.62,77535.78,0.0,0.75886,0.00021,18.30916]
[1779428579011,25.62,77535.88,0.0,0.75886,0.00021,18.30914]
[1779428585053,25.62,77536.53,0.0,0.75897,0.00021,18.30477]
[1779428588074,25.62,77539.72,0.0,0.75961,0.00021,18.27882]
[1779428593109,25.63,77540.56,0.0,0.75976,0.00021,18.27294]
[1779428601165,25.63,77524.14,0.0,0.75631,0.00021,18.41083]
[1779428602171,25.63,77517.0,0.0,0.75482,0.00021,18.46976]
[1779428604796,25.63,77517.3,0.0,0.75488,0.00021,18.46734]
[1779428606124,25.63,77515.84,0.0,0.75458,0.00021,18.47936]
[1779428606506,25.63,77515.68,0.0,0.75454,0.00021,18.48076]
[1779428606778,25.63,77515.68,0.0,0.75454,0.00021,18.48076]
[1779428606879,25.63,77515.68,0.0,0.75454,0.00021,18.48076]
[1779428610787,25.63,77515.69,0.0,0.75454,0.00021,18.48067]
[1779428616272,25.63,77515.78,0.0,0.7546,0.00021,18.47528]
[1779428621306,25.63,77515.68,0.0,0.75459,0.00021,18.47593]
[1779428622780,25.63,77515.66,0.0,0.75458,0.00021,18.47605]
[1779428623321,25.63,77515.76,0.0,0.7546,0.00021,18.47518]
[1779428628356,25.63,77515.77,0.0,0.75461,0.00021,18.47486]
[1779428633391,25.63,77515.74,0.0,0.75461,0.00021,18.47484]
[1779428638426,25.63,77515.96,0.0,0.75467,0.00021,18.47268]
[1779428643462,25.63,77515.85,0.0,0.75465,0.00021,18.47316]
[1779428649505,25.63,77517.0,0.0,0.75491,0.00021,18.46315]
[1779428654539,25.63,77516.11,0.0,0.75474,0.00021,18.46994]
[1779428659575,25.62,77516.18,0.0,0.75476,0.00021,18.46889]
[1779428665616,25.62,77516.51,0.0,0.75484,0.00021,18.46574]
[1779428670651,25.62,77517.08,0.0,0.75497,0.00021,18.46057]
[1779428675686,25.62,77517.37,0.0,0.75508,0.00021,18.45304]
[1779428682735,25.62,77523.37,0.0,0.75636,0.00021,18.40266]
[1779428687770,25.61,77521.71,0.0,0.75603,0.00021,18.41586]
[1779428688777,25.61,77517.71,0.0,0.75519,0.00021,18.4488]
[1779428695827,25.61,77515.41,0.0,0.75472,0.00021,18.46716]
[1779428702877,25.61,77515.56,0.0,0.75477,0.00021,18.4652]
[1779428704894,25.61,77520.5,0.0,0.75581,0.00021,18.42425]
[1779428709930,25.61,77521.39,0.0,0.75601,0.00021,18.41648]
[1779428714965,25.61,77519.73,0.0,0.75567,0.00021,18.42985]
[1779428720000,25.61,77520.46,0.0,0.75583,0.00021,18.42349]
[1779428726042,25.61,77521.37,0.0,0.75603,0.00021,18.41551]
[1779428733091,25.6,77521.38,0.0,0.75608,0.00021,18.41032]
[1779428738125,25.6,77521.23,0.0,0.75606,0.00021,18.41117]
[1779428743161,25.6,77521.2,0.0,0.75607,0.00021,18.41103]
[1779428748195,25.6,77521.62,0.0,0.75616,0.00021,18.40715]
[1779428753231,25.6,77523.61,0.0,0.75659,0.00021,18.3903]
[1779428758266,25.6,77524.26,0.0,0.75673,0.00021,18.3846]
[1779428763301,25.6,77524.6,0.0,0.75681,0.00021,18.38151]
[1779428768335,25.6,77525.2,0.0,0.75694,0.00021,18.37638]
[1779428773371,25.6,77524.54,0.0,0.7568,0.00021,18.38172]
[1779428779413,25.6,77524.74,0.0,0.75685,0.00021,18.37986]
[1779428784448,25.6,77524.86,0.0,0.75688,0.00021,18.37873]
[1779428790490,25.59,77528.06,0.0,0.75755,0.00021,18.35205]
[1779428796532,25.6,77531.34,0.0,0.75826,0.00021,18.32045]
[1779428800560,25.6,77535.35,0.0,0.75909,0.00021,18.28725]
[1779428805595,25.6,77537.7,0.0,0.75957,0.00021,18.26812]
[1779428810629,25.6,77536.27,0.0,0.75926,0.00021,18.28065]
[1779428815664,25.6,77536.07,0.0,0.7592,0.00021,18.28293]
[1779428821708,25.6,77527.25,0.0,0.75735,0.00021,18.357]
[1779428823727,25.6,77524.05,0.0,0.75668,0.00021,18.38366]
[1779428828762,25.6,77524.04,0.0,0.75667,0.00021,18.38404]
[1779428834804,25.61,77525.47,0.0,0.75696,0.00021,18.37259]
[1779428839838,25.61,77522.71,0.0,0.75637,0.00021,18.39582]
[1779428844874,25.61,77522.98,0.0,0.75642,0.00021,18.39401]
[1779428849909,25.61,77522.51,0.0,0.75631,0.00021,18.3984]
[1779428854944,25.61,77522.53,0.0,0.75634,0.00021,18.39417]
[1779428859980,25.61,77522.73,0.0,0.75637,0.00021,18.39302]
[1779428865015,25.61,77523.64,0.0,0.75654,0.00021,18.38604]
[1779428870050,25.61,77523.07,0.0,0.75641,0.00021,18.39124]
[1779428875085,25.62,77522.8,0.0,0.75635,0.00021,18.3939]
[1779428880120,25.62,77522.73,0.0,0.75632,0.00021,18.39485]
[1779428887169,25.62,77523.01,0.0,0.75637,0.00021,18.39305]
[1779428894218,25.62,77522.97,0.0,0.75635,0.00021,18.39383]
[1779428899253,25.62,77523.9,0.0,0.75653,0.00021,18.38649]
[1779428904288,25.62,77524.46,0.0,0.75664,0.00021,18.38217]
[1779428909322,25.62,77525.05,0.0,0.75676,0.00021,18.37752]
[1779428914358,25.62,77525.49,0.0,0.75688,0.00021,18.36962]
[1779428919393,25.62,77529.45,0.0,0.7577,0.00021,18.33707]
[1779428921407,25.62,77538.36,0.0,0.75954,0.00021,18.2632]
[1779428924428,25.63,77541.55,0.0,0.7602,0.00021,18.23694]
[1779428929463,25.63,77544.16,0.0,0.76072,0.00021,18.21589]
[1779428934497,25.63,77544.3,0.0,0.76072,0.00021,18.21568]
[1779428934987,25.63,77544.3,0.0,0.76072,0.00021,18.21568]
[1779428935024,25.63,77544.3,0.0,0.76072,0.00021,18.21568]
[1779428935505,25.63,77544.74,0.0,0.76081,0.00021,18.2122]
[1779428938525,25.63,77546.97,0.0,0.76126,0.00021,18.19416]
[1779428943561,25.63,77546.86,0.0,0.76122,0.00021,18.19573]
[1779428945242,25.63,77546.86,0.0,0.76122,0.00021,18.19573]
[1779428948778,25.64,77547.45,0.0,0.76132,0.00021,18.19139]
[1779428949603,25.64,77550.23,0.0,0.76189,0.00021,18.16847]
[1779428951618,25.64,77554.02,0.0,0.76266,0.00021,18.13713]
[1779428952790,25.64,77554.02,0.0,0.76266,0.00021,18.13713]
[1779428953025,25.64,77554.7,0.0,0.76279,0.00021,18.13165]
[1779428953633,25.64,77555.04,0.0,0.76286,0.00021,18.12904]
[1779428957661,25.64,77556.47,0.0,0.76313,0.00021,18.11791]
[1779428960773,25.64,77557.14,0.0,0.76326,0.0002,18.11266]
[1779428960779,25.64,77557.1,0.0,0.76325,0.0002,18.11318]
[1779428962696,25.64,77560.21,0.0,0.76387,0.0002,18.08744]
[1779428968738,25.65,77564.72,0.0,0.76476,0.0002,18.05082]
[1779428969028,25.65,77564.72,0.0,0.76476,0.0002,18.05082]
[1779428969745,25.65,77567.84,0.0,0.76539,0.0002,18.02478]
[1779428970770,25.65,77567.84,0.0,0.76539,0.0002,18.02478]
[1779428970871,25.65,77567.69,0.0,0.76536,0.0002,18.02631]
[1779428976794,25.65,77567.9,0.0,0.7654,0.0002,18.02158]
[1779428981829,25.66,77568.23,0.0,0.76544,0.0002,18.02002]
[1779428987614,25.66,77568.47,0.0,0.76547,0.0002,18.01871]
[1779428995927,25.67,77568.82,0.0,0.76548,0.0002,18.01826]
[1779429001970,25.67,77568.88,0.0,0.76547,0.0002,18.01901]
[1779429005997,25.67,77569.61,0.0,0.7656,0.0002,18.01368]
[1779429007004,25.67,77571.03,0.0,0.76588,0.0002,18.00192]
[1779429008012,25.67,77570.06,0.0,0.76568,0.0002,18.0103]
[1779429013050,25.68,77570.63,0.0,0.76577,0.0002,18.0066]
[1779429019094,25.68,77571.27,0.0,0.76586,0.0002,18.00263]
[1779429023123,25.68,77570.57,0.0,0.76569,0.0002,18.00976]
[1779429026144,25.69,77569.26,0.0,0.76541,0.0002,18.02153]
[1779429030172,25.69,77570.21,0.0,0.76558,0.0002,18.01448]
[1779429031179,25.69,77575.11,0.0,0.76661,0.0002,17.96889]
[1779429032187,25.69,77576.38,0.0,0.76686,0.0002,17.95847]
[1779429037220,25.69,77576.49,0.0,0.76684,0.0002,17.9591]
[1779429038169,25.69,77576.49,0.0,0.76684,0.0002,17.9591]
[1779429043264,25.7,77576.79,0.0,0.76686,0.0002,17.95845]
[1779429048299,25.7,77576.77,0.0,0.76682,0.0002,17.96021]
[1779429052476,25.71,77577.72,0.0,0.76698,0.0002,17.95335]
[1779429053334,25.71,77580.36,0.0,0.76751,0.0002,17.93124]
[1779429054774,25.71,77580.36,0.0,0.76751,0.0002,17.93124]
[1779429054851,25.71,77582.63,0.0,0.76797,0.0002,17.91225]
[1779429056355,25.71,77583.96,0.0,0.76823,0.0002,17.90147]
[1779429057362,25.71,77584.25,0.0,0.76828,0.0002,17.89926]
[1779429058369,25.71,77586.08,0.0,0.76864,0.0002,17.88402]
[1779429059376,25.71,77586.37,0.0,0.7687,0.0002,17.88184]
[1779429060383,25.71,77589.51,0.0,0.76932,0.0002,17.85549]
[1779429063406,25.71,77594.54,0.0,0.77032,0.0002,17.81339]
[1779429064413,25.71,77598.95,0.0,0.7712,0.0002,17.77606]
[1779429069448,25.72,77599.04,0.0,0.77119,0.0002,17.77645]
[1779429076497,25.72,77599.13,0.0,0.77118,0.0002,17.77723]
[1779429078564,25.72,77598.99,0.0,0.77114,0.0002,17.77864]
[1779429084553,25.73,77598.52,0.0,0.77101,0.0002,17.78413]
[1779429089588,25.73,77599.24,0.0,0.77113,0.0002,17.77903]
[1779429090115,25.73,77599.24,0.0,0.77113,0.0002,17.77903]
[1779429095631,25.73,77599.85,0.0,0.77126,0.0002,17.77058]
[1779429100666,25.74,77600.02,0.0,0.77127,0.0002,17.7702]
[1779429105701,25.74,77599.42,0.0,0.77113,0.0002,17.77632]
[1779429110736,25.74,77597.64,0.0,0.77075,0.0002,17.79245]
[1779429115771,25.74,77597.49,0.0,0.77069,0.0002,17.79488]
[1779429120806,25.75,77596.69,0.0,0.77051,0.0002,17.80284]
[1779429125841,25.75,77596.56,0.0,0.77046,0.0002,17.805]
[1779429131883,25.75,77597.69,0.0,0.77066,0.0002,17.7965]
[1779429136918,25.76,77596.76,0.0,0.77045,0.0002,17.80529]
[1779429149002,25.76,77597.23,0.0,0.7705,0.0002,17.8034]
[1779429154037,25.76,77597.13,0.0,0.77049,0.0002,17.80067]
[1779429159073,25.77,77596.16,0.0,0.77027,0.0002,17.80988]
[1779429168137,25.77,77596.28,0.0,0.77026,0.0002,17.81066]
[1779429177217,25.78,77596.23,0.0,0.7702,0.0002,17.81291]
[1779429178224,25.78,77591.62,0.0,0.76927,0.0002,17.85216]
[1779429184616,25.78,77591.19,0.0,0.76917,0.0002,17.85647]
[1779429188296,25.78,77587.82,0.0,0.76847,0.0002,17.88589]
[1779429189303,25.78,77583.31,0.0,0.76756,0.0002,17.92418]
[1779429190310,25.78,77580.83,0.0,0.76705,0.0002,17.94526]
[1779429193331,25.78,77578.23,0.0,0.76651,0.0002,17.96759]
[1779429196353,25.78,77574.87,0.0,0.76582,0.0002,17.99616]
[1779429197359,25.79,77575.54,0.0,0.76596,0.0002,17.99062]
[1779429202394,25.79,77575.74,0.0,0.76599,0.0002,17.98939]
[1779429207442,25.79,77575.86,0.0,0.766,0.0002,17.98875]
[1779429208449,25.79,77573.16,0.0,0.76546,0.0002,18.01148]
[1779429215498,25.79,77572.79,0.0,0.76541,0.0002,18.01042]
[1779429218519,25.79,77571.69,0.0,0.76518,0.0002,18.01983]
[1779429223554,25.79,77570.56,0.0,0.76494,0.0002,18.02964]
[1779429236644,25.79,77570.49,0.0,0.76491,0.0002,18.03104]
[1779429241680,25.79,77565.44,0.0,0.76387,0.0002,18.07367]
[1779429242690,25.79,77561.53,0.0,0.76307,0.0002,18.10632]
[1779429243214,25.79,77561.53,0.0,0.76307,0.0002,18.10632]
[1779429243694,25.79,77558.71,0.0,0.7625,0.0002,18.12981]
[1779429244779,25.79,77558.71,0.0,0.7625,0.0002,18.12981]
[1779429244851,25.79,77558.93,0.0,0.76255,0.0002,18.12794]
[1779429245708,25.79,77556.78,0.0,0.76211,0.0002,18.14579]
[1779429246715,25.79,77551.66,0.0,0.76106,0.00021,18.18827]
[1779429247722,25.79,77549.72,0.0,0.76066,0.00021,18.2043]
[1779429251750,25.79,77547.44,0.0,0.7602,0.00021,18.22285]
[1779429256784,25.79,77547.79,0.0,0.76029,0.00021,18.21938]
[1779429263834,25.79,77547.17,0.0,0.76019,0.00021,18.22352]
[1779429268869,25.79,77547.59,0.0,0.76029,0.00021,18.21925]
[1779429273904,25.78,77547.67,0.0,0.76036,0.00021,18.2133]
[1779429277932,25.78,77546.18,0.0,0.76007,0.00021,18.22501]
[1779429282967,25.78,77546.64,0.0,0.76019,0.00021,18.22034]
[1779429288006,25.78,77546.41,0.0,0.76016,0.00021,18.22139]
[1779429293037,25.77,77546.67,0.0,0.76023,0.00021,18.21839]
[1779429298876,25.77,77546.28,0.0,0.76016,0.00021,18.22128]
[1779429304114,25.77,77546.07,0.0,0.76016,0.00021,18.22149]
[1779429307134,25.77,77542.33,0.0,0.7594,0.00021,18.25194]
[1779429308142,25.77,77540.92,0.0,0.75911,0.00021,18.26337]
[1779429309149,25.77,77539.39,0.0,0.7588,0.00021,18.27578]
[1779429311167,25.76,77534.6,0.0,0.75782,0.00021,18.31495]
[1779429312175,25.76,77531.16,0.0,0.75711,0.00021,18.34313]
[1779429312774,25.76,77531.16,0.0,0.75711,0.00021,18.34313]
[1779429313182,25.76,77531.37,0.0,0.75716,0.00021,18.34122]
[1779429314776,25.76,77531.26,0.0,0.75714,0.00021,18.34195]
[1779429315197,25.76,77531.15,0.0,0.75713,0.00021,18.34268]
[1779429320232,25.76,77531.46,0.0,0.75721,0.00021,18.33927]
[1779429325270,25.76,77531.45,0.0,0.75723,0.00021,18.33852]
[1779429330305,25.75,77531.35,0.0,0.75723,0.00021,18.33854]
[1779429335340,25.75,77531.38,0.0,0.75729,0.00021,18.33303]
[1779429340375,25.75,77529.83,0.0,0.75698,0.00021,18.34506]
[1779429345410,25.75,77527.81,0.0,0.75659,0.00021,18.36083]
[1779429352459,25.74,77527.8,0.0,0.75662,0.00021,18.35939]
[1779429357494,25.74,77526.21,0.0,0.75631,0.00021,18.37168]
[1779429362529,25.74,77525.58,0.0,0.7562,0.00021,18.37613]
[1779429365553,25.74,77522.19,0.0,0.75551,0.00021,18.40341]
[1779429370585,25.74,77522.37,0.0,0.75556,0.00021,18.40132]
[1779429375620,25.73,77522.52,0.0,0.7556,0.00021,18.39968]
[1779429384683,25.73,77523.37,0.0,0.7558,0.00021,18.39161]
[1779429389721,25.73,77522.19,0.0,0.75557,0.00021,18.40067]
[1779429390728,25.73,77512.83,0.0,0.75362,0.00021,18.47722]
[1779429392743,25.73,77501.51,0.0,0.75129,0.00021,18.56468]
[1779429393750,25.73,77498.98,0.0,0.75076,0.00021,18.58505]
[1779429394345,25.73,77498.98,0.0,0.75076,0.00021,18.58505]
[1779429394554,25.73,77498.98,0.0,0.75076,0.00021,18.58505]
[1779429394995,25.73,77498.98,0.0,0.75076,0.00021,18.58505]
[1779429395077,25.73,77488.7,0.0,0.7486,0.00021,18.66797]
[1779429395764,25.73,77487.26,0.0,0.7483,0.00021,18.67932]
[1779429396771,25.72,77486.36,0.0,0.74812,0.00021,18.6863]
[1779429400666,25.72,77487.09,0.0,0.74829,0.00021,18.67964]
[1779429400800,25.72,77489.35,0.0,0.74877,0.00021,18.66117]
[1779429404774,25.72,77489.42,0.0,0.74881,0.00021,18.65992]
[1779429404827,25.72,77489.02,0.0,0.74873,0.00021,18.66291]
[1779429406842,25.72,77487.94,0.0,0.74851,0.00021,18.67116]
[1779429407849,25.72,77486.6,0.0,0.74823,0.00021,18.68172]
[1779429412884,25.71,77486.83,0.0,0.74831,0.00021,18.67868]
[1779429417919,25.71,77486.65,0.0,0.7483,0.00021,18.67898]
[1779429421951,25.71,77487.55,0.0,0.74852,0.00021,18.67084]
[1779429426982,25.7,77487.18,0.0,0.74846,0.00021,18.67281]
[1779429428996,25.7,77488.04,0.0,0.74866,0.00021,18.66547]
[1779429431989,25.7,77488.15,0.0,0.74869,0.00021,18.66419]
[1779429432020,25.7,77488.15,0.0,0.74869,0.00021,18.66419]
[1779429432091,25.7,77486.62,0.0,0.74837,0.00021,18.67633]
[1779429433024,25.7,77483.46,0.0,0.7477,0.00021,18.7017]
[1779429438352,25.7,77483.9,0.0,0.74781,0.00021,18.69772]
[1779429439066,25.7,77481.52,0.0,0.74731,0.00021,18.71667]
[1779429442087,25.7,77480.5,0.0,0.7471,0.00021,18.72451]
[1779429446785,25.69,77480.88,0.0,0.74719,0.00021,18.72099]
[1779429447122,25.69,77481.48,0.0,0.74732,0.00021,18.71605]
[1779429453164,25.69,77477.86,0.0,0.7466,0.00021,18.74006]
[1779429454171,25.69,77467.04,0.0,0.7443,0.00021,18.82652]
[1779429455178,25.69,77464.8,0.0,0.74383,0.00021,18.84418]
[1779429457192,25.69,77463.12,0.0,0.74348,0.00021,18.85713]
[1779429459206,25.69,77464.85,0.0,0.74386,0.00021,18.8429]
[1779429461465,25.69,77465.95,0.0,0.74411,0.00021,18.83369]
[1779429462273,25.69,77465.95,0.0,0.74411,0.00021,18.83369]
[1779429462324,25.69,77466.38,0.0,0.7442,0.00021,18.83005]
[1779429464376,25.69,77464.47,0.0,0.74381,0.00021,18.84485]
[1779429465248,25.68,77459.59,0.0,0.74277,0.00021,18.88344]
[1779429468269,25.68,77457.79,0.0,0.74239,0.00021,18.89721]
[1779429473304,25.68,77453.85,0.0,0.74157,0.00022,18.92754]
[1779429475326,25.68,77442.63,0.0,0.73916,0.00022,19.01565]
[1779429476327,25.68,77440.5,0.0,0.73871,0.00022,19.03209]
[1779429477335,25.68,77437.43,0.0,0.73805,0.00022,19.05599]
[1779429480356,25.68,77431.72,0.0,0.73682,0.00022,19.10016]
[1779429483377,25.67,77430.01,0.0,0.73645,0.00022,19.11343]
[1779429485393,25.67,77434.41,0.0,0.73741,0.00022,19.07899]
[1779429486400,25.67,77437.02,0.0,0.73798,0.00022,19.05845]
[1779429486775,25.67,77437.02,0.0,0.73798,0.00022,19.05845]
[1779429487407,25.67,77436.04,0.0,0.73777,0.00022,19.06604]
[1779429488424,25.67,77437.59,0.0,0.73811,0.00022,19.0538]
[1779429490781,25.67,77437.96,0.0,0.73819,0.00022,19.05082]
[1779429490846,25.67,77437.75,0.0,0.73815,0.00022,19.05231]
[1779429491436,25.67,77435.83,0.0,0.73773,0.00022,19.06735]
[1779429492443,25.67,77432.81,0.0,0.73708,0.00022,19.0909]
[1779429494457,25.67,77431.41,0.0,0.73678,0.00022,19.10163]
[1779429497478,25.67,77433.63,0.0,0.73727,0.00022,19.08412]
[1779429499492,25.67,77432.37,0.0,0.737,0.00022,19.09388]
[1779429500498,25.67,77428.34,0.0,0.73612,0.00022,19.12528]
[1779429501506,25.67,77423.01,0.0,0.73496,0.00022,19.1667]
[1779429505755,25.67,77423.73,0.0,0.73513,0.00022,19.1609]
[1779429506145,25.67,77423.61,0.0,0.7351,0.00022,19.16168]
[1779429506548,25.67,77395.3,0.0,0.72889,0.00022,19.37947]
[1779429507558,25.67,77388.41,0.0,0.72737,0.00022,19.43186]
[1779429509265,25.67,77388.41,0.0,0.72737,0.00022,19.43186]
[1779429509272,25.67,77389.16,0.0,0.72754,0.00022,19.42599]
[1779429509790,25.67,77389.16,0.0,0.72754,0.00022,19.42599]
[1779429509855,25.67,77399.22,0.0,0.72977,0.00022,19.34932]
[1779429510573,25.67,77402.22,0.0,0.73043,0.00022,19.32638]
[1779429513387,25.67,77402.69,0.0,0.73056,0.00022,19.31835]
[1779429513779,25.67,77403.65,0.0,0.73077,0.00022,19.31098]
[1779429514070,25.67,77405.57,0.0,0.7312,0.00022,19.29623]
[1779429515621,25.67,77403.43,0.0,0.73073,0.00022,19.3127]
[1779429517635,25.67,77405.55,0.0,0.73119,0.00022,19.29653]
[1779429518642,25.67,77402.84,0.0,0.73059,0.00022,19.31736]
[1779429519648,25.67,77401.54,0.0,0.7303,0.00022,19.32734]
[1779429521784,25.67,77402.39,0.0,0.73049,0.00022,19.32085]
[1779429522081,25.67,77402.75,0.0,0.73057,0.00022,19.31811]
[1779429525778,25.67,77402.44,0.0,0.7305,0.00022,19.32054]
[1779429525862,25.67,77401.03,0.0,0.73019,0.00022,19.33133]
[1779429528034,25.67,77400.74,0.0,0.73013,0.00022,19.33354]
[1779429528271,25.67,77400.74,0.0,0.73013,0.00022,19.33354]
[1779429528342,25.67,77402.29,0.0,0.73047,0.00022,19.32167]
[1779429533747,25.67,77406.38,0.0,0.73137,0.00022,19.29026]
[1779429534754,25.67,77416.68,0.0,0.73363,0.00022,19.2108]
[1779429536768,25.67,77415.17,0.0,0.7333,0.00022,19.22244]
[1779429537775,25.67,77412.87,0.0,0.7328,0.00022,19.24018]
[1779429542810,25.67,77412.87,0.0,0.7328,0.00022,19.24002]
[1779429543817,25.67,77413.64,0.0,0.73297,0.00022,19.23405]
[1779429544825,25.67,77416.59,0.0,0.73362,0.00022,19.21123]
[1779429545832,25.67,77419.35,0.0,0.73422,0.00022,19.18987]
[1779429546838,25.67,77421.64,0.0,0.73472,0.00022,19.17213]
[1779429547780,25.67,77421.64,0.0,0.73472,0.00022,19.17213]
[1779429547845,25.67,77423.12,0.0,0.73504,0.00022,19.16068]
[1779429548852,25.67,77428.83,0.0,0.73628,0.00022,19.11624]
[1779429552224,25.67,77427.56,0.0,0.73601,0.00022,19.1262]
[1779429555772,25.67,77427.63,0.0,0.73602,0.00022,19.12566]
[1779429555912,25.67,77427.75,0.0,0.73605,0.00022,19.12466]
[1779429560947,25.67,77428.54,0.0,0.73623,0.00022,19.11823]
[1779429565981,25.67,77427.6,0.0,0.73603,0.00022,19.12546]
[1779429566989,25.67,77420.96,0.0,0.73458,0.00022,19.17707]
[1779429567996,25.67,77410.63,0.0,0.73232,0.00022,19.25702]
[1779429569003,25.67,77408.24,0.0,0.73179,0.00022,19.27545]
[1779429571269,25.67,77408.21,0.0,0.73178,0.00022,19.27569]
[1779429571308,25.67,77406.81,0.0,0.73151,0.00022,19.28207]
[1779429572024,25.67,77405.09,0.0,0.73113,0.00022,19.29532]
[1779429577059,25.67,77405.94,0.0,0.73131,0.00022,19.28904]
[1779429579276,25.67,77406.21,0.0,0.73137,0.00022,19.28702]
[1779429579290,25.67,77406.28,0.0,0.73138,0.00022,19.28655]
[1779429583230,25.67,77407.08,0.0,0.73155,0.00022,19.28059]
[1779429583273,25.67,77407.08,0.0,0.73155,0.00022,19.28059]
[1779429583331,25.67,77407.12,0.0,0.73156,0.00022,19.28036]
[1779429590149,25.67,77407.94,0.0,0.73172,0.00022,19.27459]
[1779429592164,25.67,77409.93,0.0,0.73216,0.00022,19.25941]
[1779429593271,25.67,77409.93,0.0,0.73216,0.00022,19.25941]
[1779429593371,25.67,77410.02,0.0,0.73218,0.00022,19.25878]
[1779429595185,25.67,77411.51,0.0,0.7325,0.00022,19.24744]
[1779429600224,25.67,77412.16,0.0,0.73263,0.00022,19.243]
[1779429605290,25.68,77411.66,0.0,0.73251,0.00022,19.24716]
[1779429606262,25.68,77409.76,0.0,0.73209,0.00022,19.26194]
[1779429607268,25.68,77407.91,0.0,0.73168,0.00022,19.27622]
[1779429609290,25.68,77402.13,0.0,0.7304,0.00022,19.32068]
[1779429610288,25.68,77402.13,0.0,0.7304,0.00022,19.32068]
[1779429610444,25.68,77402.13,0.0,0.7304,0.00022,19.32068]
[1779429610298,25.68,77397.71,0.0,0.72943,0.00022,19.35454]
[1779429611305,25.68,77394.05,0.0,0.72862,0.00022,19.38246]
[1779429612958,25.68,77393.1,0.0,0.72841,0.00022,19.38971]
[1779429613005,25.68,77393.1,0.0,0.72841,0.00022,19.38971]
[1779429613322,25.68,77384.26,0.0,0.72645,0.00022,19.45669]
[1779429614329,25.68,77387.4,0.0,0.72715,0.00022,19.433]
[1779429615336,25.68,77389.18,0.0,0.72754,0.00022,19.41958]
[1779429616065,25.68,77389.18,0.0,0.72754,0.00022,19.41958]
[1779429616269,25.68,77389.18,0.0,0.72754,0.00022,19.41958]
[1779429616343,25.68,77388.48,0.0,0.72738,0.00022,19.42494]
[1779429617350,25.68,77381.25,0.0,0.72578,0.00022,19.47962]
[1779429619364,25.68,77383.62,0.0,0.7263,0.00022,19.46193]
[1779429620371,25.68,77386.66,0.0,0.72697,0.00022,19.4391]
[1779429621149,25.68,77386.66,0.0,0.72697,0.00022,19.4391]
[1779429621378,25.68,77391.78,0.0,0.7281,0.00022,19.40047]
[1779429624399,25.68,77389.03,0.0,0.72748,0.00022,19.42154]
[1779429625036,25.68,77389.03,0.0,0.72748,0.00022,19.42154]
[1779429625411,25.68,77387.7,0.0,0.72719,0.00022,19.43168]
[1779429626414,25.68,77382.76,0.0,0.72609,0.00022,19.46907]
[1779429631449,25.68,77381.06,0.0,0.72573,0.00022,19.47794]
[1779429634470,25.68,77379.64,0.0,0.72541,0.00022,19.48888]
[1779429636484,25.68,77374.89,0.0,0.72435,0.00022,19.5247]
[1779429637054,25.68,77374.89,0.0,0.72435,0.00022,19.5247]
[1779429639505,25.69,77382.14,0.0,0.72596,0.00022,19.47032]
[1779429640512,25.69,77383.58,0.0,0.72627,0.00022,19.45955]
[1779429641518,25.69,77385.9,0.0,0.72679,0.00022,19.44214]
[1779429643557,25.69,77386.04,0.0,0.72681,0.00022,19.4412]
[1779429643533,25.69,77383.05,0.0,0.72615,0.00022,19.4639]
[1779429645547,25.69,77380.49,0.0,0.72557,0.00022,19.48337]
[1779429650583,25.69,77380.96,0.0,0.72567,0.00022,19.48019]
[1779429654804,25.69,77380.61,0.0,0.72558,0.00022,19.48304]
[1779429655027,25.69,77380.61,0.0,0.72558,0.00022,19.48304]
[1779429655094,25.69,77384.34,0.0,0.72641,0.00022,19.45507]
[1779429655618,25.69,77385.89,0.0,0.72675,0.00022,19.44336]
[1779429656625,25.69,77387.57,0.0,0.72712,0.00022,19.43076]
[1779429658640,25.69,77389.38,0.0,0.72751,0.00022,19.41728]
[1779429659647,25.69,77393.92,0.0,0.72852,0.00022,19.38287]
[1779429662668,25.69,77392.59,0.0,0.72822,0.00022,19.39318]
[1779429667703,25.69,77392.29,0.0,0.72814,0.00022,19.39573]
[1779429668710,25.69,77389.35,0.0,0.72749,0.00022,19.41806]
[1779429673749,25.69,77388.23,0.0,0.72724,0.00022,19.42663]
[1779429676770,25.69,77390.61,0.0,0.72777,0.00022,19.40862]
[1779429677777,25.69,77392.37,0.0,0.72816,0.00022,19.39527]
[1779429682812,25.69,77391.59,0.0,0.72798,0.00022,19.40132]
[1779429687847,25.69,77391.52,0.0,0.72796,0.00022,19.40192]
[1779429692883,25.69,77391.2,0.0,0.72792,0.00022,19.39999]
[1779429693889,25.69,77395.94,0.0,0.72897,0.00022,19.36398]
[1779429695903,25.69,77390.97,0.0,0.72787,0.00022,19.40171]
[1779429700938,25.69,77391.57,0.0,0.72801,0.00022,19.3969]
[1779429705973,25.69,77391.49,0.0,0.728,0.00022,19.39725]
[1779429711008,25.69,77391.09,0.0,0.72792,0.00022,19.40015]
[1779429716043,25.69,77380.53,0.0,0.72558,0.00022,19.4798]
[1779429717050,25.69,77376.3,0.0,0.72464,0.00022,19.51156]
[1779429722085,25.69,77374.69,0.0,0.72429,0.00022,19.5234]
[1779429723522,25.69,77374.69,0.0,0.72429,0.00022,19.5234]
[1779429731168,25.69,77377.31,0.0,0.72489,0.00022,19.50318]
[1779429732173,25.69,77387.76,0.0,0.72721,0.00022,19.42432]
[1779429733248,25.69,77387.76,0.0,0.72721,0.00022,19.42432]
[1779429733349,25.69,77394.08,0.0,0.72861,0.00022,19.37639]
[1779429734190,25.69,77388.31,0.0,0.72733,0.00022,19.42022]
[1779429737315,25.69,77391.41,0.0,0.72802,0.00022,19.39675]
[1779429739027,25.69,77391.79,0.0,0.7281,0.00022,19.3939]
[1779429739226,25.69,77397.89,0.0,0.72945,0.00022,19.34746]
[1779429740233,25.69,77408.39,0.0,0.73176,0.00022,19.26705]
[1779429741244,25.69,77412.04,0.0,0.73256,0.00022,19.23894]
[1779429742247,25.69,77426.45,0.0,0.73571,0.00022,19.12737]
[1779429743254,25.69,77429.3,0.0,0.73633,0.00022,19.10523]
[1779429748289,25.69,77431.14,0.0,0.73673,0.00022,19.09083]
[1779429750302,25.69,77437.57,0.0,0.73813,0.00022,19.04041]
[1779429754331,25.69,77430.01,0.0,0.73653,0.00022,19.09482]
[1779429755338,25.69,77427.54,0.0,0.73599,0.00022,19.11399]
[1779429756345,25.69,77424.96,0.0,0.73543,0.00022,19.13396]
[1779429757352,25.69,77424.4,0.0,0.73531,0.00022,19.1382]
[1779429758359,25.69,77428.91,0.0,0.7363,0.00022,19.10299]
[1779429759366,25.69,77426.77,0.0,0.73584,0.00022,19.11955]
[1779429760373,25.68,77425.22,0.0,0.7355,0.00022,19.13148]
[1779429761380,25.68,77426.53,0.0,0.73579,0.00022,19.12118]
[1779429762387,25.68,77427.43,0.0,0.73599,0.00022,19.11407]
[1779429763394,25.68,77426.2,0.0,0.73572,0.00022,19.12354]
[1779429764401,25.68,77425.56,0.0,0.73559,0.00022,19.12841]
[1779429765407,25.68,77426.1,0.0,0.73571,0.00022,19.12409]
[1779429766415,25.68,77427.06,0.0,0.73592,0.00022,19.11651]
[1779429767422,25.68,77427.93,0.0,0.73611,0.00022,19.10963]
[1779429768429,25.68,77428.36,0.0,0.73621,0.00022,19.10617]
[1779429769436,25.68,77427.7,0.0,0.73607,0.00022,19.11122]
[1779429770443,25.68,77426.9,0.0,0.7359,0.00022,19.11734]
[1779429772457,25.68,77426.13,0.0,0.73574,0.00022,19.1231]
[1779429774471,25.68,77428.26,0.0,0.73621,0.00022,19.10627]
[1779429776485,25.68,77433.1,0.0,0.73726,0.00022,19.06828]
[1779429781520,25.68,77437.69,0.0,0.73827,0.00022,19.03194]
[1779429784153,25.68,77439.81,0.0,0.73873,0.00022,19.01522]
[1779429784268,25.68,77439.81,0.0,0.73873,0.00022,19.01522]
[1779429784541,25.68,77438.47,0.0,0.73844,0.00022,19.02571]
[1779429789576,25.68,77439.53,0.0,0.73868,0.00022,19.01717]
[1779429791021,25.68,77439.93,0.0,0.73877,0.00022,19.014]
[1779429791590,25.68,77440.61,0.0,0.73891,0.00022,19.00862]
[1779429796625,25.68,77439.89,0.0,0.73876,0.00022,19.01414]
[1779429798639,25.68,77438.79,0.0,0.73853,0.00022,19.02271]
[1779429799082,25.68,77438.79,0.0,0.73853,0.00022,19.02271]
[1779429799270,25.68,77438.79,0.0,0.73853,0.00022,19.02271]
[1779429800653,25.67,77432.11,0.0,0.73708,0.00022,19.07495]
[1779429802671,25.67,77429.97,0.0,0.73662,0.00022,19.09153]
[1779429803678,25.67,77419.52,0.0,0.73434,0.00022,19.17282]
[1779429803819,25.67,77419.52,0.0,0.73434,0.00022,19.17282]
[1779429804685,25.67,77421.48,0.0,0.73477,0.00022,19.15757]
[1779429807706,25.67,77426.53,0.0,0.73587,0.00022,19.11821]
[1779429808713,25.67,77428.88,0.0,0.73638,0.00022,19.09985]
[1779429813751,25.67,77430.11,0.0,0.73669,0.00022,19.08568]
[1779429815765,25.67,77433.97,0.0,0.73753,0.00022,19.05547]
[1779429819135,25.67,77433.38,0.0,0.7374,0.00022,19.06004]
[1779429824828,25.67,77431.98,0.0,0.73711,0.00022,19.07065]
[1779429829863,25.67,77432.7,0.0,0.73727,0.00022,19.06479]
[1779429833455,25.67,77432.62,0.0,0.73725,0.00022,19.06537]
[1779429833557,25.67,77435.16,0.0,0.73781,0.00022,19.0454]
[1779429833903,25.67,77438.18,0.0,0.73846,0.00022,19.02172]
[1779429835916,25.67,77441.92,0.0,0.73927,0.00022,18.99234]
[1779429837009,25.67,77441.92,0.0,0.73927,0.00022,18.99234]
[1779429837110,25.67,77443.13,0.0,0.73953,0.00022,18.98288]
[1779429842965,25.67,77442.21,0.0,0.73933,0.00022,18.99036]
[1779429844979,25.67,77436.99,0.0,0.73819,0.00022,19.03148]
[1779429848001,25.67,77438.18,0.0,0.73845,0.00022,19.02215]
[1779429853039,25.67,77437.95,0.0,0.7384,0.00022,19.02399]
[1779429854046,25.67,77441.35,0.0,0.73914,0.00022,18.99726]
[1779429855053,25.67,77442.42,0.0,0.73937,0.00022,18.98885]
[1779429856060,25.67,77445.24,0.0,0.73998,0.00022,18.96665]
[1779429857067,25.67,77447.69,0.0,0.74051,0.00022,18.94736]
[1779429866130,25.67,77448.11,0.0,0.7406,0.00022,18.94387]
[1779429867137,25.67,77450.03,0.0,0.74102,0.00022,18.92872]
[1779429872172,25.67,77450.13,0.0,0.74107,0.00022,18.92371]
[1779429875193,25.67,77449.3,0.0,0.74088,0.00022,18.93042]
[1779429880228,25.67,77450.11,0.0,0.74106,0.00022,18.92409]
[1779429881235,25.67,77451.25,0.0,0.7413,0.00022,18.91503]
[1779429883249,25.67,77447.36,0.0,0.74046,0.00022,18.94574]
[1779429884258,25.67,77446.05,0.0,0.74018,0.00022,18.95604]
[1779429889293,25.67,77446.55,0.0,0.7403,0.00022,18.95184]
[1779429893320,25.67,77444.05,0.0,0.73976,0.00022,18.97147]
[1779429897349,25.67,77445.11,0.0,0.73999,0.00022,18.96304]
[1779429899363,25.67,77446.27,0.0,0.74024,0.00022,18.95372]
[1779429902384,25.67,77443.14,0.0,0.73957,0.00022,18.97816]
[1779429905404,25.67,77441.38,0.0,0.7392,0.00022,18.99175]
[1779429906412,25.67,77439.99,0.0,0.7389,0.00022,19.00259]
[1779429911447,25.67,77440.74,0.0,0.73907,0.00022,18.99632]
[1779429915475,25.67,77434.26,0.0,0.73767,0.00022,19.04695]
[1779429916482,25.67,77431.99,0.0,0.73718,0.00022,19.06469]
[1779429917489,25.67,77429.99,0.0,0.73675,0.00022,19.08027]
[1779429919230,25.67,77430.04,0.0,0.73676,0.00022,19.07982]
[1779429923535,25.67,77428.7,0.0,0.73648,0.00022,19.09]
[1779429924557,25.67,77430.48,0.0,0.73687,0.00022,19.07603]
[1779429925564,25.66,77435.92,0.0,0.73805,0.00022,19.03337]
[1779429926598,25.66,77441.28,0.0,0.73921,0.00022,18.99123]
[1779429928176,25.66,77441.56,0.0,0.73927,0.00022,18.98903]
[1779429928612,25.66,77443.18,0.0,0.73962,0.00022,18.97629]
[1779429929619,25.66,77445.57,0.0,0.74014,0.00022,18.95747]
[1779429934654,25.66,77445.09,0.0,0.74007,0.00022,18.95682]
[1779429937675,25.67,77441.01,0.0,0.73919,0.00022,18.98902]
[1779429938682,25.67,77438.88,0.0,0.73872,0.00022,19.00577]
[1779429939689,25.67,77436.89,0.0,0.73829,0.00022,19.0214]
[1779429944723,25.66,77436.8,0.0,0.73828,0.00022,19.02202]
[1779429950770,25.66,77436.56,0.0,0.73823,0.00022,19.02362]
[1779429952784,25.66,77435.31,0.0,0.73797,0.00022,19.03322]
[1779429953791,25.66,77424.79,0.0,0.73568,0.00022,19.11535]
[1779429954798,25.66,77422.56,0.0,0.73519,0.00022,19.13258]
[1779429955089,25.66,77422.56,0.0,0.73519,0.00022,19.13258]
[1779429957819,25.66,77418.89,0.0,0.7344,0.00022,19.16068]
[1779429959833,25.66,77417.15,0.0,0.73403,0.00022,19.17385]
[1779429962150,25.66,77416.7,0.0,0.73394,0.00022,19.17697]
[1779429962283,25.66,77416.7,0.0,0.73394,0.00022,19.17697]
[1779429962854,25.66,77417.79,0.0,0.73419,0.00022,19.16835]
[1779429967889,25.66,77423.26,0.0,0.73539,0.00022,19.12558]
[1779429968896,25.66,77425.19,0.0,0.73581,0.00022,19.11056]
[1779429971917,25.66,77427.08,0.0,0.73622,0.00022,19.0959]
[1779429973025,25.66,77427.08,0.0,0.73622,0.00022,19.09594]
[1779429973037,25.66,77426.9,0.0,0.73618,0.00022,19.09734]
[1779429975852,25.66,77425.38,0.0,0.73585,0.00022,19.10926]
[1779429975945,25.66,77431.19,0.0,0.73711,0.00022,19.06391]
[1779429976952,25.66,77432.62,0.0,0.73742,0.00022,19.05268]
[1779429979022,25.66,77433.05,0.0,0.73752,0.00022,19.04924]
[1779429979121,25.66,77433.66,0.0,0.73765,0.00022,19.04439]
[1779429979973,25.66,77435.12,0.0,0.73797,0.00022,19.03287]
[1779429980980,25.66,77438.61,0.0,0.73873,0.00022,19.00541]
[1779429983983,25.66,77438.93,0.0,0.7388,0.00022,19.00282]
[1779429987022,25.66,77437.39,0.0,0.73847,0.00022,19.01483]
[1779429989036,25.66,77439.03,0.0,0.73883,0.00022,19.00188]
[1779429991331,25.66,77439.1,0.0,0.73885,0.00022,19.0013]
[1779429991432,25.66,77441.38,0.0,0.73937,0.00022,18.97887]
[1779429993064,25.66,77440.28,0.0,0.73914,0.00022,18.98753]
[1779429996097,25.66,77438.55,0.0,0.73876,0.00022,19.00109]
[1779429997104,25.66,77436.49,0.0,0.73832,0.00022,19.01726]
[1779429999118,25.66,77432.04,0.0,0.73735,0.00022,19.05207]
[1779430001132,25.66,77429.48,0.0,0.73679,0.00022,19.07216]
[1779430006168,25.65,77434.35,0.0,0.73786,0.00022,19.03388]
[1779430007173,25.65,77436.0,0.0,0.73822,0.00022,19.02085]
[1779430010195,25.65,77430.88,0.0,0.7371,0.00022,19.06091]
[1779430013216,25.65,77429.23,0.0,0.73675,0.00022,19.07364]
[1779430015230,25.65,77430.52,0.0,0.73703,0.00022,19.06345]
[1779430017694,25.65,77430.36,0.0,0.737,0.00022,19.06468]
[1779430017729,25.65,77429.01,0.0,0.73671,0.00022,19.07521]
[1779430018251,25.65,77425.71,0.0,0.73599,0.00022,19.10093]
[1779430019258,25.65,77420.95,0.0,0.73495,0.00022,19.13792]
[1779430022293,25.65,77418.46,0.0,0.73441,0.00022,19.15694]
[1779430023291,25.65,77407.03,0.0,0.7319,0.00022,19.24535]
[1779430024298,25.65,77405.59,0.0,0.73159,0.00022,19.25642]
[1779430026592,25.65,77405.31,0.0,0.73153,0.00022,19.25856]
[1779430026769,25.65,77405.31,0.0,0.73153,0.00022,19.25856]
[1779430026870,25.65,77404.75,0.0,0.7314,0.00022,19.26285]
[1779430032354,25.65,77398.97,0.0,0.73013,0.00022,19.30707]
[1779430037389,25.65,77400.51,0.0,0.73048,0.00022,19.29517]
[1779430038396,25.65,77393.1,0.0,0.72884,0.00022,19.35178]
[1779430039405,25.65,77390.24,0.0,0.72821,0.00022,19.37348]
[1779430040412,25.65,77376.07,0.0,0.72506,0.00022,19.48065]
[1779430041938,25.65,77369.56,0.0,0.72361,0.00022,19.52949]
[1779430047026,25.65,77370.95,0.0,0.72392,0.00022,19.51899]
[1779430047461,25.65,77370.86,0.0,0.7239,0.00022,19.5197]
[1779430048468,25.65,77363.81,0.0,0.72233,0.00022,19.57243]
[1779430053504,25.65,77364.2,0.0,0.72245,0.00022,19.56509]
[1779430054695,25.65,77364.2,0.0,0.72245,0.00022,19.56509]
[1779430060552,25.65,77364.76,0.0,0.72257,0.00022,19.56105]
[1779430061560,25.65,77369.04,0.0,0.72353,0.00022,19.52907]
[1779430066596,25.65,77364.25,0.0,0.72245,0.00022,19.56506]
[1779430069617,25.65,77362.37,0.0,0.72203,0.00022,19.5791]
[1779430073645,25.65,77364.06,0.0,0.7224,0.00022,19.56654]
[1779430076666,25.65,77369.75,0.0,0.72367,0.00022,19.52407]
[1779430079687,25.65,77371.42,0.0,0.72404,0.00022,19.51173]
[1779430084722,25.65,77372.1,0.0,0.72419,0.00022,19.50693]
[1779430085520,25.65,77372.1,0.0,0.72419,0.00022,19.50693]
[1779430085729,25.65,77364.63,0.0,0.72251,0.00022,19.56287]
[1779430087742,25.65,77367.77,0.0,0.72322,0.00022,19.53944]
[1779430091771,25.65,77369.36,0.0,0.72357,0.00022,19.52769]
[1779430094792,25.66,77372.95,0.0,0.72437,0.00022,19.50088]
[1779430095799,25.66,77375.11,0.0,0.72485,0.00022,19.48471]
[1779430097813,25.66,77378.67,0.0,0.72564,0.00022,19.45796]
[1779430098820,25.66,77373.63,0.0,0.72451,0.00022,19.49588]
[1779430099827,25.66,77369.69,0.0,0.72364,0.00022,19.52539]
[1779430104862,25.65,77369.45,0.0,0.72359,0.00022,19.52706]
[1779430108890,25.66,77374.76,0.0,0.72477,0.00022,19.48726]
[1779430109897,25.66,77376.71,0.0,0.7252,0.00022,19.47267]
[1779430113926,25.66,77372.37,0.0,0.72426,0.00022,19.50113]
[1779430118961,25.66,77372.21,0.0,0.72422,0.00022,19.50245]
[1779430123996,25.66,77371.14,0.0,0.72398,0.00022,19.51062]
[1779430127017,25.66,77372.77,0.0,0.72434,0.00022,19.4985]
[1779430132056,25.66,77374.06,0.0,0.72462,0.00022,19.48891]
[1779430133063,25.66,77377.24,0.0,0.72533,0.00022,19.46501]
[1779430138099,25.66,77376.23,0.0,0.72511,0.00022,19.4726]
[1779430142127,25.66,77372.81,0.0,0.72434,0.00022,19.49841]
[1779430147162,25.66,77374.04,0.0,0.72461,0.00022,19.48936]
[1779430148169,25.66,77378.27,0.0,0.72555,0.00022,19.45758]
[1779430149176,25.66,77380.91,0.0,0.72614,0.00022,19.43773]
[1779430152197,25.66,77382.8,0.0,0.72655,0.00022,19.42355]
[1779430153211,25.66,77375.71,0.0,0.72498,0.00022,19.47705]
[1779430154217,25.66,77369.72,0.0,0.72364,0.00022,19.52214]
[1779430155225,25.66,77372.21,0.0,0.72419,0.00022,19.50357]
[1779430156232,25.66,77374.15,0.0,0.72462,0.00022,19.48899]
[1779430158246,25.66,77375.67,0.0,0.72496,0.00022,19.47759]
[1779430163281,25.66,77374.39,0.0,0.72467,0.00022,19.48737]
[1779430168316,25.66,77378.88,0.0,0.72567,0.00022,19.4536]
[1779430170329,25.66,77381.47,0.0,0.72624,0.00022,19.43415]
[1779430171426,25.66,77381.47,0.0,0.72624,0.00022,19.43415]
[1779430172344,25.66,77383.12,0.0,0.72664,0.00022,19.41739]
[1779430177379,25.66,77382.94,0.0,0.72659,0.00022,19.41899]
[1779430179393,25.66,77387.64,0.0,0.72763,0.00022,19.38347]
[1779430184428,25.67,77388.39,0.0,0.72779,0.00022,19.37815]
[1779430189463,25.67,77388.01,0.0,0.7277,0.00022,19.38134]
[1779430190470,25.67,77391.03,0.0,0.72836,0.00022,19.35846]
[1779430191477,25.67,77392.9,0.0,0.72878,0.00022,19.3443]
[1779430193491,25.67,77394.16,0.0,0.72905,0.00022,19.33479]
[1779430194498,25.67,77399.16,0.0,0.73016,0.00022,19.29651]
[1779430199536,25.67,77398.61,0.0,0.73005,0.00022,19.30035]
[1779430200543,25.66,77396.4,0.0,0.72956,0.00022,19.31716]
[1779430201550,25.66,77392.43,0.0,0.72869,0.00022,19.34738]
[1779430207592,25.66,77392.19,0.0,0.72865,0.00022,19.34869]
[1779430211620,25.66,77395.38,0.0,0.72936,0.00022,19.32401]
[1779430212627,25.66,77396.98,0.0,0.72972,0.00022,19.31173]
[1779430217662,25.66,77396.78,0.0,0.72968,0.00022,19.31298]
[1779430219676,25.66,77399.21,0.0,0.73022,0.00022,19.29422]
[1779430221690,25.66,77396.97,0.0,0.72973,0.00022,19.31114]
[1779430226725,25.66,77396.72,0.0,0.7297,0.00022,19.31242]
[1779430229746,25.66,77398.26,0.0,0.73005,0.00022,19.30027]
[1779430235788,25.65,77398.71,0.0,0.73019,0.00022,19.29202]
[1779430240823,25.65,77398.9,0.0,0.73024,0.00022,19.29025]
[1779430242837,25.65,77400.86,0.0,0.73068,0.00022,19.27512]
[1779430247872,25.65,77401.47,0.0,0.73082,0.00022,19.27024]
[1779430252907,25.65,77401.51,0.0,0.73083,0.00022,19.26975]
[1779430257942,25.65,77401.91,0.0,0.73092,0.00022,19.2665]
[1779430262977,25.65,77402.29,0.0,0.73101,0.00022,19.26341]
[1779430268014,25.65,77402.26,0.0,0.73101,0.00022,19.26346]
[1779430274056,25.65,77401.55,0.0,0.73086,0.00022,19.2687]
[1779430275063,25.65,77399.63,0.0,0.73044,0.00022,19.28338]
[1779430276070,25.65,77398.31,0.0,0.73015,0.00022,19.29344]
[1779430281105,25.65,77398.62,0.0,0.73023,0.00022,19.29072]
[1779430286140,25.65,77399.24,0.0,0.73037,0.00022,19.2856]
[1779430289161,25.64,77400.94,0.0,0.73076,0.00022,19.27235]
[1779430290168,25.64,77402.0,0.0,0.73099,0.00022,19.26416]
[1779430292181,25.64,77398.72,0.0,0.7303,0.00022,19.28481]
[1779430297217,25.64,77398.55,0.0,0.73027,0.00022,19.28576]
[1779430302254,25.64,77398.74,0.0,0.73033,0.00022,19.28399]
[1779430307290,25.64,77399.21,0.0,0.73044,0.00022,19.28013]
[1779430312328,25.64,77399.07,0.0,0.73041,0.00022,19.28096]
[1779430317363,25.64,77399.21,0.0,0.73045,0.00022,19.27964]
[1779430322398,25.64,77399.66,0.0,0.73056,0.00022,19.27597]
[1779430327433,25.64,77398.21,0.0,0.73024,0.00022,19.28688]
[1779430332468,25.64,77397.43,0.0,0.73008,0.00022,19.2926]
[1779430335489,25.64,77399.06,0.0,0.73044,0.00022,19.27995]
[1779430341532,25.63,77399.23,0.0,0.73049,0.00022,19.27839]
[1779430345560,25.63,77400.36,0.0,0.73074,0.00022,19.26952]
[1779430347574,25.63,77401.59,0.0,0.73101,0.00022,19.25999]
[1779430352609,25.63,77403.48,0.0,0.73147,0.00022,19.24088]
[1779430355630,25.63,77401.88,0.0,0.73112,0.00022,19.25312]
[1779430360665,25.63,77401.09,0.0,0.73095,0.00022,19.25898]
[1779430361672,25.63,77399.93,0.0,0.73069,0.00022,19.26783]
[1779430367713,25.63,77398.83,0.0,0.73046,0.00022,19.27584]
[1779430372750,25.63,77400.07,0.0,0.73075,0.00022,19.26588]
[1779430373757,25.63,77407.23,0.0,0.73233,0.00022,19.2107]
[1779430376778,25.63,77408.16,0.0,0.73254,0.00022,19.20346]
[1779430382820,25.63,77408.12,0.0,0.73253,0.00022,19.20369]
[1779430384833,25.63,77409.79,0.0,0.7329,0.00022,19.19068]
[1779430386848,25.63,77411.13,0.0,0.7332,0.00022,19.18024]
[1779430391883,25.63,77411.83,0.0,0.73335,0.00022,19.17472]
[1779430392889,25.63,77415.69,0.0,0.7342,0.00022,19.1448]
[1779430393896,25.63,77418.76,0.0,0.73487,0.00022,19.12098]
[1779430395910,25.63,77419.97,0.0,0.73514,0.00022,19.11169]
[1779430396918,25.63,77421.47,0.0,0.73546,0.00022,19.10007]
[1779430397924,25.63,77420.93,0.0,0.73534,0.00022,19.10436]
[1779430399028,25.63,77420.93,0.0,0.73534,0.00022,19.10436]
[1779430399123,25.63,77421.1,0.0,0.73538,0.00022,19.10312]
[1779430403967,25.63,77424.02,0.0,0.736,0.00022,19.08081]
[1779430404974,25.63,77426.85,0.0,0.73662,0.00022,19.05876]
[1779430409002,25.63,77426.22,0.0,0.73647,0.00022,19.06401]
[1779430410009,25.63,77419.58,0.0,0.73502,0.00022,19.11585]
[1779430412027,25.63,77420.37,0.0,0.73522,0.00022,19.10533]
[1779430417062,25.63,77420.06,0.0,0.73515,0.00022,19.1079]
[1779430418069,25.63,77421.27,0.0,0.73542,0.00022,19.09851]
[1779430420083,25.63,77415.3,0.0,0.7341,0.00022,19.14509]
[1779430421090,25.63,77410.19,0.0,0.73298,0.00022,19.18475]
[1779430424111,25.63,77411.4,0.0,0.73324,0.00022,19.17553]
[1779430429146,25.63,77411.64,0.0,0.73329,0.00022,19.17392]
[1779430434181,25.64,77411.63,0.0,0.73328,0.00022,19.17422]
[1779430439216,25.64,77412.56,0.0,0.73347,0.00022,19.1673]
[1779430444251,25.64,77412.95,0.0,0.73355,0.00022,19.16457]
[1779430449286,25.64,77413.49,0.0,0.73367,0.00022,19.1606]
[1779430451300,25.64,77415.53,0.0,0.73411,0.00022,19.14488]
[1779430452307,25.64,77416.53,0.0,0.73433,0.00022,19.13718]
[1779430454321,25.64,77417.79,0.0,0.7346,0.00022,19.12754]
[1779430456335,25.64,77416.96,0.0,0.73441,0.00022,19.13413]
[1779430458349,25.64,77417.61,0.0,0.73456,0.00022,19.12914]
[1779430460362,25.64,77418.39,0.0,0.73472,0.00022,19.12315]
[1779430465400,25.64,77416.57,0.0,0.73432,0.00022,19.13745]
[1779430466405,25.64,77415.57,0.0,0.7341,0.00022,19.14522]
[1779430471441,25.64,77414.8,0.0,0.73396,0.00022,19.14687]
[1779430475468,25.64,77413.98,0.0,0.73378,0.00022,19.1533]
[1779430481511,25.64,77414.3,0.0,0.73385,0.00022,19.15095]
[1779430482518,25.64,77415.75,0.0,0.73417,0.00022,19.13973]
[1779430483525,25.64,77416.97,0.0,0.73443,0.00022,19.1303]
[1779430485540,25.64,77415.21,0.0,0.73405,0.00022,19.14397]
[1779430491583,25.64,77415.7,0.0,0.73415,0.00022,19.14037]
[1779430496618,25.64,77415.41,0.0,0.73408,0.00022,19.14274]
[1779430501653,25.64,77414.8,0.0,0.73394,0.00022,19.14773]
[1779430502669,25.64,77412.28,0.0,0.73339,0.00022,19.16729]
[1779430503676,25.64,77403.75,0.0,0.73151,0.00022,19.23313]
[1779430505689,25.64,77402.84,0.0,0.73131,0.00022,19.24014]
[1779430507704,25.64,77399.22,0.0,0.73051,0.00022,19.26786]
[1779430512739,25.64,77399.2,0.0,0.73052,0.00022,19.2676]
[1779430513745,25.64,77397.81,0.0,0.73021,0.00022,19.2782]
[1779430516768,25.64,77400.07,0.0,0.73071,0.00022,19.2607]
[1779430521803,25.64,77400.18,0.0,0.73074,0.00022,19.25963]
[1779430527845,25.64,77399.95,0.0,0.7307,0.00022,19.26108]
[1779430533889,25.64,77398.57,0.0,0.73044,0.00022,19.2671]
[1779430534896,25.64,77396.33,0.0,0.72994,0.00022,19.28423]
[1779430535904,25.64,77388.16,0.0,0.72813,0.00022,19.34659]
[1779430536910,25.64,77386.43,0.0,0.72775,0.00022,19.3597]
[1779430540939,25.64,77388.63,0.0,0.72824,0.00022,19.34278]
[1779430541946,25.64,77391.93,0.0,0.72898,0.00022,19.31755]
[1779430546981,25.64,77392.87,0.0,0.72919,0.00022,19.31007]
[1779430553024,25.64,77393.35,0.0,0.72931,0.00022,19.30588]
[1779430558059,25.63,77393.62,0.0,0.72938,0.00022,19.30341]
[1779430563094,25.63,77393.42,0.0,0.72935,0.00022,19.30456]
[1779430568129,25.63,77394.18,0.0,0.72953,0.00022,19.29837]
[1779430572158,25.63,77396.88,0.0,0.73014,0.00022,19.27743]
[1779430573165,25.63,77404.63,0.0,0.73185,0.00022,19.21784]
[1779430574172,25.63,77406.26,0.0,0.73221,0.00022,19.20524]
[1779430579207,25.63,77407.53,0.0,0.73249,0.00022,19.19527]
[1779430582228,25.63,77409.41,0.0,0.73291,0.00022,19.18065]
[1779430583235,25.63,77412.5,0.0,0.73359,0.00022,19.15667]
[1779430587263,25.63,77413.69,0.0,0.73386,0.00022,19.14728]
[1779430592298,25.63,77409.18,0.0,0.7329,0.00022,19.17758]
[1779430597333,25.63,77408.18,0.0,0.73269,0.00022,19.18497]
[1779430599346,25.63,77406.61,0.0,0.73235,0.00022,19.19693]
[1779430606396,25.62,77405.99,0.0,0.73223,0.00022,19.20127]
[1779430607412,25.62,77404.51,0.0,0.7319,0.00022,19.21263]
[1779430608413,25.62,77402.98,0.0,0.73156,0.00022,19.22442]
[1779430613448,25.62,77403.53,0.0,0.73169,0.00022,19.22013]
[1779430618484,25.62,77403.41,0.0,0.73166,0.00022,19.22102]
[1779430623519,25.62,77403.3,0.0,0.73164,0.00022,19.2218]
[1779430625533,25.62,77400.79,0.0,0.73109,0.00022,19.24108]
[1779430627547,25.62,77399.34,0.0,0.73077,0.00022,19.25215]
[1779430628554,25.62,77395.29,0.0,0.72987,0.00022,19.28316]
[1779430629565,25.62,77391.78,0.0,0.7291,0.00022,19.30996]
[1779430634600,25.62,77392.07,0.0,0.72917,0.00022,19.30735]
[1779430641649,25.62,77392.06,0.0,0.72919,0.00022,19.30682]
[1779430646684,25.62,77390.95,0.0,0.72895,0.00022,19.31497]
[1779430648698,25.62,77392.37,0.0,0.72927,0.00022,19.30399]
[1779430653733,25.62,77392.41,0.0,0.72932,0.00022,19.29902]
[1779430656754,25.62,77396.81,0.0,0.7303,0.00022,19.26519]
[1779430659775,25.62,77399.74,0.0,0.73095,0.00022,19.24263]
[1779430660782,25.61,77400.94,0.0,0.73121,0.00022,19.2334]
[1779430661789,25.62,77399.01,0.0,0.73078,0.00022,19.24825]
[1779430666824,25.62,77399.72,0.0,0.73094,0.00022,19.24283]
[1779430670852,25.62,77397.71,0.0,0.7305,0.00022,19.25823]
[1779430675887,25.61,77397.8,0.0,0.73052,0.00022,19.25744]
[1779430681928,25.61,77397.65,0.0,0.73049,0.00022,19.25847]
[1779430687972,25.61,77397.47,0.0,0.73045,0.00022,19.25972]
[1779430696027,25.61,77398.29,0.0,0.73064,0.00022,19.25331]
[1779430701062,25.61,77398.35,0.0,0.73065,0.00022,19.25288]
[1779430706096,25.61,77397.59,0.0,0.73048,0.00022,19.2588]
[1779430708111,25.61,77396.06,0.0,0.73014,0.00022,19.27056]
[1779430713146,25.61,77395.18,0.0,0.72998,0.00022,19.27287]
[1779430718181,25.61,77396.88,0.0,0.73035,0.00022,19.26001]
[1779430723216,25.62,77396.17,0.0,0.73019,0.00022,19.26576]
[1779430728251,25.62,77396.07,0.0,0.73016,0.00022,19.26682]
[1779430733286,25.62,77395.67,0.0,0.73006,0.00022,19.27016]
[1779430734293,25.62,77387.88,0.0,0.72833,0.00022,19.32973]
[1779430735300,25.62,77384.08,0.0,0.72748,0.00022,19.35868]
[1779430736307,25.62,77375.64,0.0,0.7256,0.00022,19.42272]
[1779430737298,25.62,77375.64,0.0,0.7256,0.00022,19.42272]
[1779430737314,25.62,77372.37,0.0,0.72487,0.00022,19.44744]
[1779430738320,25.62,77369.59,0.0,0.72424,0.00022,19.46839]
[1779430740335,25.62,77367.95,0.0,0.72388,0.00022,19.48074]
[1779430742349,25.62,77365.66,0.0,0.72336,0.00022,19.49793]
[1779430749398,25.62,77365.63,0.0,0.72336,0.00022,19.49815]
[1779430751412,25.62,77371.81,0.0,0.72474,0.00022,19.45174]
[1779430752419,25.62,77377.75,0.0,0.72607,0.00022,19.40688]
[1779430757454,25.62,77378.51,0.0,0.72624,0.00022,19.40114]
[1779430762489,25.62,77377.8,0.0,0.72609,0.00022,19.40607]
[1779430765510,25.62,77375.85,0.0,0.72566,0.00022,19.42053]
[1779430770544,25.61,77376.66,0.0,0.72586,0.00022,19.41391]
[1779430775580,25.61,77377.04,0.0,0.72599,0.00022,19.40616]
[1779430780614,25.61,77376.63,0.0,0.72591,0.00022,19.4088]
[1779430782628,25.61,77378.35,0.0,0.7263,0.00022,19.39561]
[1779430788671,25.61,77379.14,0.0,0.72649,0.00022,19.38919]
[1779430793706,25.61,77385.72,0.0,0.72796,0.00022,19.33888]
[1779430795412,25.61,77385.77,0.0,0.72798,0.00022,19.33837]
[1779430795720,25.61,77382.12,0.0,0.72717,0.00022,19.36599]
[1779430800756,25.6,77381.7,0.0,0.72709,0.00022,19.36863]
[1779430801568,25.6,77381.7,0.0,0.72709,0.00022,19.36863]
[1779430801769,25.6,77372.46,0.0,0.72503,0.00022,19.43843]
[1779430802775,25.6,77365.28,0.0,0.72342,0.00022,19.4924]
[1779430803300,25.6,77365.28,0.0,0.72342,0.00022,19.4924]
[1779430808819,25.6,77365.69,0.0,0.72353,0.00022,19.48897]
[1779430809986,25.6,77365.69,0.0,0.72353,0.00022,19.48897]
[1779430811385,25.6,77363.92,0.0,0.72313,0.00022,19.50208]
[1779430815868,25.6,77361.89,0.0,0.72268,0.00022,19.51712]
[1779430820903,25.6,77361.82,0.0,0.72266,0.00022,19.51783]
[1779430821910,25.6,77364.64,0.0,0.72329,0.00022,19.49675]
[1779430822917,25.6,77366.97,0.0,0.72382,0.00022,19.4793]
[1779430823924,25.6,77371.12,0.0,0.72474,0.00022,19.44813]
[1779430824931,25.6,77374.63,0.0,0.72553,0.00022,19.42172]
[1779430827337,25.6,77374.99,0.0,0.7256,0.00022,19.4191]
[1779430827520,25.6,77374.99,0.0,0.7256,0.00022,19.4191]
[1779430827621,25.6,77376.42,0.0,0.72592,0.00022,19.40845]
[1779430832987,25.6,77377.32,0.0,0.72615,0.00022,19.3975]
[1779430833941,25.6,77377.32,0.0,0.72615,0.00022,19.3975]
[1779430835031,25.6,77377.65,0.0,0.72622,0.00022,19.39506]
[1779430835113,25.6,77378.3,0.0,0.72636,0.00022,19.39025]
[1779430841529,25.61,77379.13,0.0,0.72654,0.00022,19.38422]
[1779430841624,25.61,77383.22,0.0,0.72745,0.00022,19.35331]
[1779430842052,25.61,77385.36,0.0,0.72792,0.00022,19.33713]
[1779430842981,25.61,77385.36,0.0,0.72792,0.00022,19.33713]
[1779430845075,25.61,77393.6,0.0,0.72974,0.00022,19.27445]
[1779430846590,25.61,77398.2,0.0,0.73076,0.00022,19.23912]
[1779430846872,25.61,77398.2,0.0,0.73076,0.00022,19.23912]
[1779430847089,25.61,77385.82,0.0,0.72802,0.00022,19.33381]
[1779430848096,25.61,77376.11,0.0,0.72585,0.00022,19.40748]
[1779430849103,25.61,77376.72,0.0,0.72599,0.00022,19.40279]
[1779430852457,25.61,77377.06,0.0,0.72607,0.00022,19.40007]
[1779430858165,25.6,77378.42,0.0,0.72639,0.00022,19.38933]
[1779430863205,25.6,77376.7,0.0,0.72601,0.00022,19.40212]
[1779430867240,25.6,77383.52,0.0,0.72753,0.00022,19.35035]
[1779430868246,25.6,77386.57,0.0,0.72821,0.00022,19.32711]
[1779430869336,25.6,77386.57,0.0,0.72821,0.00022,19.32711]
[1779430873283,25.6,77390.17,0.0,0.72901,0.00022,19.29971]
[1779430874347,25.6,77390.17,0.0,0.72901,0.00022,19.29971]
[1779430874400,25.6,77387.64,0.0,0.72845,0.00022,19.31904]
[1779430875025,25.6,77387.64,0.0,0.72845,0.00022,19.31904]
[1779430875298,25.6,77388.04,0.0,0.72854,0.00022,19.316]
[1779430880333,25.6,77388.59,0.0,0.72866,0.00022,19.31182]
[1779430885368,25.6,77387.47,0.0,0.72841,0.00022,19.32035]
[1779430887382,25.6,77388.82,0.0,0.72871,0.00022,19.31002]
[1779430890403,25.6,77391.22,0.0,0.72924,0.00022,19.29166]
[1779430891409,25.6,77394.37,0.0,0.72997,0.00022,19.26313]
[1779430892416,25.6,77396.9,0.0,0.73054,0.00022,19.24374]
[1779430895438,25.6,77398.02,0.0,0.73078,0.00022,19.23513]
[1779430897452,25.6,77396.65,0.0,0.73048,0.00022,19.24554]
[1779430904501,25.6,77396.36,0.0,0.73043,0.00022,19.24726]
[1779430908529,25.6,77391.44,0.0,0.72935,0.00022,19.28466]
[1779430909536,25.6,77389.97,0.0,0.72903,0.00022,19.29581]
[1779430921620,25.6,77389.65,0.0,0.72897,0.00022,19.29783]
[1779430928669,25.6,77388.96,0.0,0.72882,0.00022,19.3029]
[1779430931690,25.6,77397.53,0.0,0.73072,0.00022,19.23715]
[1779430935717,25.6,77399.56,0.0,0.73117,0.00022,19.22148]
[1779430940753,25.6,77399.65,0.0,0.7312,0.00022,19.22063]
[1779430944781,25.6,77394.57,0.0,0.73008,0.00022,19.25946]
[1779430945788,25.6,77392.38,0.0,0.7296,0.00022,19.27617]
[1779430950822,25.59,77393.49,0.0,0.72985,0.00022,19.26724]
[1779430955864,25.59,77393.2,0.0,0.72984,0.00022,19.26454]
[1779430959893,25.59,77391.12,0.0,0.72939,0.00022,19.28008]
[1779430962914,25.59,77388.14,0.0,0.72873,0.00022,19.30263]
[1779430963921,25.59,77383.79,0.0,0.72776,0.00022,19.33575]
[1779430965934,25.59,77379.67,0.0,0.72685,0.00022,19.36691]
[1779430966942,25.59,77377.09,0.0,0.72628,0.00022,19.38636]
[1779430967197,25.59,77377.09,0.0,0.72628,0.00022,19.38636]
[1779430971976,25.59,77373.32,0.0,0.72545,0.00022,19.41426]
[1779430976007,25.59,77369.97,0.0,0.7247,0.00022,19.43957]
[1779430981040,25.59,77370.08,0.0,0.72473,0.00022,19.4387]
[1779430986075,25.59,77369.99,0.0,0.72471,0.00022,19.43936]
[1779430988089,25.59,77372.45,0.0,0.72526,0.00022,19.42079]
[1779430994131,25.59,77377.84,0.0,0.72646,0.00022,19.38009]
[1779430999166,25.59,77379.47,0.0,0.72682,0.00022,19.36799]
[1779431004201,25.59,77379.83,0.0,0.72689,0.00022,19.36553]
[1779431007222,25.59,77381.67,0.0,0.72731,0.00022,19.35129]
[1779431008228,25.59,77383.45,0.0,0.7277,0.00022,19.33778]
[1779431011777,25.59,77383.24,0.0,0.72765,0.00022,19.33952]
[1779431016780,25.59,77383.44,0.0,0.72771,0.00022,19.33419]
[1779431017292,25.59,77379.38,0.0,0.7268,0.00022,19.36516]
[1779431018299,25.59,77377.62,0.0,0.72641,0.00022,19.37854]
[1779431022636,25.59,77377.02,0.0,0.72628,0.00022,19.38313]
[1779431023029,25.59,77377.04,0.0,0.72628,0.00022,19.38299]
[1779431023333,25.59,77377.07,0.0,0.72629,0.00022,19.38278]
[1779431028369,25.59,77379.01,0.0,0.72672,0.00022,19.36816]
[1779431031390,25.59,77380.82,0.0,0.72712,0.00022,19.35454]
[1779431037009,25.59,77380.86,0.0,0.72712,0.00022,19.35444]
[1779431042467,25.59,77380.35,0.0,0.72699,0.00022,19.35873]
[1779431043724,25.59,77380.35,0.0,0.72699,0.00022,19.35873]
[1779431047028,25.6,77380.46,0.0,0.72701,0.00022,19.35806]
[1779431047502,25.6,77380.12,0.0,0.72694,0.00022,19.36076]
[1779431053544,25.6,77380.49,0.0,0.72701,0.00022,19.35827]
[1779431055867,25.6,77380.49,0.0,0.72701,0.00022,19.35827]
[1779431061600,25.6,77380.4,0.0,0.72698,0.00022,19.3594]
[1779431063614,25.6,77381.84,0.0,0.72729,0.00022,19.34857]
[1779431068648,25.6,77382.35,0.0,0.7274,0.00022,19.34501]
[1779431071240,25.6,77382.18,0.0,0.72736,0.00022,19.34644]
[1779431074690,25.6,77384.27,0.0,0.72785,0.00022,19.32641]
[1779431079726,25.6,77379.95,0.0,0.72687,0.00022,19.35963]
[1779431081740,25.6,77376.72,0.0,0.72615,0.00022,19.38419]
[1779431086776,25.6,77376.36,0.0,0.72607,0.00022,19.38701]
[1779431092009,25.6,77376.23,0.0,0.72604,0.00022,19.38807]
[1779431092090,25.6,77371.28,0.0,0.72493,0.00022,19.42553]
[1779431098860,25.6,77369.78,0.0,0.72459,0.00022,19.43682]
[1779431099867,25.6,77361.26,0.0,0.72268,0.00022,19.50075]
[1779431100874,25.6,77356.24,0.0,0.72155,0.00023,19.53826]
[1779431101475,25.6,77356.24,0.0,0.72155,0.00023,19.53826]
[1779431104902,25.6,77359.02,0.0,0.72217,0.00023,19.51753]
[1779431105909,25.6,77363.04,0.0,0.72308,0.00022,19.48749]
[1779431110943,25.61,77362.73,0.0,0.723,0.00022,19.49009]
[1779431112958,25.61,77360.21,0.0,0.72243,0.00022,19.50905]
[1779431116986,25.61,77356.87,0.0,0.72167,0.00023,19.53411]
[1779431122021,25.61,77356.25,0.0,0.72153,0.00023,19.53886]
[1779431127056,25.61,77356.22,0.0,0.72152,0.00023,19.53934]
[1779431132091,25.61,77356.21,0.0,0.72153,0.00023,19.53539]
[1779431137126,25.61,77356.16,0.0,0.72151,0.00023,19.53621]
[1779431142163,25.61,77357.03,0.0,0.72169,0.00023,19.53027]
[1779431146196,25.62,77361.05,0.0,0.72258,0.00022,19.50077]
[1779431148209,25.62,77362.8,0.0,0.72297,0.00022,19.48798]
[1779431153244,25.62,77361.89,0.0,0.72274,0.00022,19.49557]
[1779431154251,25.62,77360.22,0.0,0.72236,0.00022,19.5082]
[1779431155258,25.62,77358.27,0.0,0.72192,0.00023,19.5229]
[1779431160293,25.62,77357.95,0.0,0.72183,0.00023,19.52589]
[1779431162307,25.62,77359.8,0.0,0.72223,0.00022,19.51233]
[1779431163314,25.62,77362.19,0.0,0.72277,0.00022,19.49461]
[1779431168349,25.63,77360.94,0.0,0.72247,0.00022,19.50466]
[1779431173384,25.63,77361.22,0.0,0.72251,0.00022,19.50327]
[1779431178419,25.63,77361.35,0.0,0.72252,0.00022,19.50299]
[1779431181442,25.63,77368.3,0.0,0.72406,0.00022,19.45145]
[1779431182449,25.63,77370.06,0.0,0.72445,0.00022,19.43833]
[1779431185087,25.64,77369.39,0.0,0.7243,0.00022,19.44347]
[1779431190505,25.64,77369.53,0.0,0.72431,0.00022,19.44316]
[1779431195540,25.64,77368.64,0.0,0.72413,0.00022,19.4458]
[1779431199569,25.64,77370.47,0.0,0.72454,0.00022,19.43232]
[1779431203599,25.64,77368.9,0.0,0.72417,0.00022,19.4445]
[1779431208634,25.64,77368.19,0.0,0.724,0.00022,19.4503]
[1779431213669,25.65,77368.22,0.0,0.72399,0.00022,19.45056]
[1779431219712,25.65,77368.01,0.0,0.72393,0.00022,19.45271]
[1779431225753,25.65,77368.52,0.0,0.72403,0.00022,19.44947]
[1779431233809,25.65,77368.37,0.0,0.72397,0.00022,19.4514]
[1779431239851,25.66,77368.33,0.0,0.72394,0.00022,19.45233]
[1779431240859,25.66,77365.31,0.0,0.72326,0.00022,19.47507]
[1779431241865,25.66,77362.7,0.0,0.72267,0.00022,19.49473]
[1779431242872,25.66,77359.35,0.0,0.72192,0.00022,19.51984]
[1779431243960,25.66,77359.35,0.0,0.72192,0.00022,19.51984]
[1779431249921,25.66,77357.92,0.0,0.72157,0.00022,19.53124]
[1779431254956,25.66,77356.79,0.0,0.72134,0.00022,19.53576]
[1779431259991,25.66,77356.41,0.0,0.72124,0.00023,19.53905]
[1779431264023,25.67,77353.74,0.0,0.72062,0.00023,19.55921]
[1779431265032,25.67,77350.31,0.0,0.71985,0.00023,19.58466]
[1779431270067,25.67,77350.57,0.0,0.7199,0.00023,19.58298]
[1779431277115,25.67,77350.47,0.0,0.71987,0.00023,19.58409]
[1779431282151,25.67,77350.05,0.0,0.71977,0.00023,19.58745]
[1779431287186,25.67,77350.76,0.0,0.71992,0.00023,19.58248]
[1779431292221,25.67,77356.84,0.0,0.72128,0.00022,19.53776]
[1779431294235,25.67,77353.09,0.0,0.72043,0.00023,19.56575]
[1779431299270,25.67,77353.86,0.0,0.72059,0.00023,19.56037]
[1779431302292,25.67,77356.11,0.0,0.72109,0.00022,19.54392]
[1779431307326,25.68,77352.58,0.0,0.72028,0.00023,19.57048]
[1779431308333,25.68,77350.02,0.0,0.71971,0.00023,19.58945]
[1779431313367,25.68,77349.41,0.0,0.7196,0.00023,19.58974]
[1779431318402,25.68,77349.3,0.0,0.71957,0.00023,19.59071]
[1779431326459,25.68,77348.68,0.0,0.71942,0.00023,19.5955]
[1779431329479,25.68,77344.25,0.0,0.71842,0.00023,19.62818]
[1779431334515,25.68,77343.92,0.0,0.71834,0.00023,19.63074]
[1779431339554,25.68,77343.15,0.0,0.71816,0.00023,19.63651]
[1779431344587,25.68,77343.07,0.0,0.71814,0.00023,19.6372]
[1779431347608,25.68,77340.1,0.0,0.71746,0.00023,19.65913]
[1779431352643,25.68,77340.46,0.0,0.71754,0.00023,19.65679]
[1779431355664,25.68,77342.37,0.0,0.71796,0.00023,19.64293]
[1779431360699,25.68,77342.29,0.0,0.71794,0.00023,19.64375]
[1779431364726,25.68,77344.65,0.0,0.71847,0.00023,19.62663]
[1779431369762,25.69,77344.76,0.0,0.71848,0.00023,19.62614]
[1779431371776,25.69,77350.52,0.0,0.71981,0.00023,19.57945]
[1779431372783,25.69,77353.81,0.0,0.72055,0.00023,19.55522]
[1779431376811,25.69,77357.32,0.0,0.72133,0.00022,19.52966]
[1779431377818,25.69,77362.97,0.0,0.72259,0.00022,19.48777]
[1779431382853,25.69,77362.68,0.0,0.7225,0.00022,19.49071]
[1779431385874,25.69,77369.22,0.0,0.72397,0.00022,19.44198]
[1779431386881,25.69,77386.5,0.0,0.72781,0.00022,19.31187]
[1779431387890,25.69,77388.27,0.0,0.7282,0.00022,19.29854]
[1779431388878,25.69,77388.27,0.0,0.7282,0.00022,19.29854]
[1779431388902,25.69,77392.75,0.0,0.7292,0.00022,19.26454]
[1779431389697,25.69,77392.75,0.0,0.7292,0.00022,19.26454]
[1779431390421,25.69,77393.72,0.0,0.72941,0.00022,19.25726]
[1779431390911,25.69,77394.34,0.0,0.72954,0.00022,19.25258]
[1779431393931,25.69,77391.42,0.0,0.72889,0.00022,19.27497]
[1779431396953,25.69,77385.15,0.0,0.7275,0.00022,19.32265]
[1779431398531,25.69,77385.36,0.0,0.72755,0.00022,19.32104]
[1779431398967,25.69,77385.0,0.0,0.72747,0.00022,19.32375]
[1779431402995,25.69,77391.55,0.0,0.72892,0.00022,19.27413]
[1779431404002,25.7,77393.61,0.0,0.72937,0.00022,19.25849]
[1779431407023,25.7,77391.09,0.0,0.72881,0.00022,19.27783]
[1779431409037,25.7,77387.06,0.0,0.72791,0.00022,19.30852]
[1779431411051,25.7,77383.62,0.0,0.72715,0.00022,19.33462]
[1779431416086,25.7,77382.78,0.0,0.72696,0.00022,19.34093]
[1779431419107,25.7,77384.58,0.0,0.72736,0.00022,19.32729]
[1779431421122,25.7,77380.22,0.0,0.72639,0.00022,19.36029]
[1779431426157,25.7,77380.65,0.0,0.72649,0.00022,19.35711]
[1779431426526,25.7,77380.65,0.0,0.72649,0.00022,19.35711]
[1779431427164,25.7,77380.44,0.0,0.72644,0.00022,19.35872]
[1779431428171,25.7,77378.96,0.0,0.72611,0.00022,19.3699]
[1779431429178,25.7,77376.62,0.0,0.72559,0.00022,19.38754]
[1779431430524,25.7,77375.6,0.0,0.72536,0.00022,19.39515]
[1779431431192,25.7,77374.29,0.0,0.7251,0.00022,19.40054]
[1779431433207,25.7,77372.62,0.0,0.72473,0.00022,19.41302]
[1779431434214,25.7,77370.35,0.0,0.72423,0.00022,19.43]
[1779431435221,25.7,77368.46,0.0,0.7238,0.00022,19.4441]
[1779431438242,25.69,77366.5,0.0,0.72337,0.00022,19.45854]
[1779431442273,25.69,77368.13,0.0,0.72374,0.00022,19.44607]
[1779431445295,25.69,77366.48,0.0,0.72338,0.00022,19.45821]
[1779431449333,25.69,77366.1,0.0,0.7233,0.00022,19.46084]
[1779431449377,25.69,77353.39,0.0,0.72044,0.00023,19.55538]
[1779431449530,25.69,77353.39,0.0,0.72044,0.00023,19.55538]
[1779431450331,25.69,77350.91,0.0,0.71989,0.00023,19.57369]
[1779431455366,25.69,77351.78,0.0,0.72009,0.00023,19.56717]
[1779431460401,25.69,77351.05,0.0,0.71992,0.00023,19.57254]
[1779431463422,25.69,77352.79,0.0,0.72031,0.00023,19.55973]
[1779431468457,25.69,77359.12,0.0,0.72173,0.00022,19.51314]
[1779431470473,25.69,77360.87,0.0,0.72211,0.00022,19.50032]
[1779431475508,25.7,77361.75,0.0,0.7223,0.00022,19.49426]
[1779431478529,25.7,77357.02,0.0,0.72123,0.00022,19.52956]
[1779431479536,25.7,77354.6,0.0,0.72068,0.00023,19.54758]
[1779431484571,25.7,77354.29,0.0,0.7206,0.00023,19.55023]
[1779431486585,25.7,77356.74,0.0,0.72115,0.00022,19.53224]
[1779431491620,25.7,77356.74,0.0,0.72117,0.00022,19.5283]
[1779431492627,25.7,77354.41,0.0,0.72064,0.00023,19.54565]
[1779431497662,25.7,77352.36,0.0,0.72017,0.00023,19.56118]
[1779431500683,25.7,77349.48,0.0,0.71951,0.00023,19.58263]
[1779431503704,25.7,77344.73,0.0,0.71844,0.00023,19.61772]
[1779431508739,25.7,77343.95,0.0,0.71826,0.00023,19.62355]
[1779431513774,25.7,77343.81,0.0,0.71822,0.00023,19.62464]
[1779431518809,25.7,77343.82,0.0,0.71822,0.00023,19.62464]
[1779431519834,25.7,77353.06,0.0,0.72031,0.00023,19.55662]
[1779431520836,25.71,77359.35,0.0,0.72172,0.00022,19.51011]
[1779431521843,25.71,77356.31,0.0,0.72103,0.00022,19.53275]
[1779431522850,25.71,77353.74,0.0,0.72045,0.00023,19.55187]
[1779431523771,25.71,77353.74,0.0,0.72045,0.00023,19.55187]
[1779431523857,25.71,77353.66,0.0,0.72043,0.00023,19.55254]
[1779431528892,25.71,77353.56,0.0,0.7204,0.00023,19.55366]
[1779431529794,25.71,77353.56,0.0,0.7204,0.00023,19.55366]
[1779431529898,25.71,77353.59,0.0,0.7204,0.00023,19.55351]
[1779431533944,25.71,77348.43,0.0,0.71923,0.00023,19.59182]
[1779431538979,25.71,77349.49,0.0,0.71947,0.00023,19.58413]
[1779431540993,25.71,77345.49,0.0,0.71856,0.00023,19.6138]
[1779431542000,25.71,77343.29,0.0,0.71806,0.00023,19.63008]
[1779431547035,25.71,77343.72,0.0,0.71813,0.00023,19.62761]
[1779431552070,25.72,77343.94,0.0,0.7182,0.00023,19.6223]
[1779431557105,25.72,77343.71,0.0,0.71813,0.00023,19.62449]
[1779431559119,25.72,77351.14,0.0,0.7198,0.00023,19.57007]
[1779431561133,25.72,77354.23,0.0,0.72049,0.00022,19.54755]
[1779431562140,25.72,77356.07,0.0,0.7209,0.00022,19.53411]
[1779431563147,25.72,77351.68,0.0,0.7199,0.00023,19.5667]
[1779431568182,25.72,77350.51,0.0,0.71962,0.00023,19.57597]
[1779431572209,25.73,77347.65,0.0,0.71896,0.00023,19.5975]
[1779431577245,25.73,77344.18,0.0,0.71816,0.00023,19.62341]
[1779431580266,25.73,77346.19,0.0,0.71861,0.00023,19.6089]
[1779431582280,25.73,77349.27,0.0,0.7193,0.00023,19.58645]
[1779431587317,25.73,77348.79,0.0,0.71918,0.00023,19.59052]
[1779431593359,25.73,77348.77,0.0,0.71915,0.00023,19.59128]
[1779431594366,25.74,77345.12,0.0,0.71833,0.00023,19.61817]
[1779431597386,25.74,77341.86,0.0,0.71758,0.00023,19.64224]
[1779431602422,25.74,77340.46,0.0,0.71726,0.00023,19.65274]
[1779431608464,25.74,77340.63,0.0,0.71729,0.00023,19.65178]
[1779431610478,25.74,77343.92,0.0,0.71803,0.00023,19.62784]
[1779431615513,25.74,77342.22,0.0,0.71767,0.00023,19.63624]
[1779431620547,25.74,77342.29,0.0,0.71767,0.00023,19.63603]
[1779431623569,25.74,77345.26,0.0,0.71834,0.00023,19.61449]
[1779431628604,25.74,77345.24,0.0,0.71832,0.00023,19.61505]
[1779431635653,25.75,77338.93,0.0,0.71688,0.00023,19.66166]
[1779431643709,25.75,77339.34,0.0,0.71696,0.00023,19.65918]
[1779431649751,25.75,77339.27,0.0,0.71693,0.00023,19.66026]
[1779431657810,25.75,77339.49,0.0,0.71695,0.00023,19.65939]
[1779431658817,25.75,77342.6,0.0,0.71765,0.00023,19.6368]
[1779431663852,25.76,77341.87,0.0,0.71747,0.00023,19.64269]
[1779431665866,25.76,77336.57,0.0,0.71627,0.00023,19.68151]
[1779431667881,25.76,77333.32,0.0,0.71553,0.00023,19.70527]
[1779431672915,25.76,77334.66,0.0,0.71586,0.00023,19.69137]
[1779431677966,25.76,77336.89,0.0,0.71636,0.00023,19.67535]
[1779431678968,25.76,77345.37,0.0,0.71827,0.00023,19.61356]
[1779431682304,25.76,77347.11,0.0,0.71866,0.00023,19.60098]
[1779431682358,25.76,77347.11,0.0,0.71866,0.00023,19.60106]
[1779431687024,25.76,77350.54,0.0,0.71942,0.00023,19.57622]
[1779431688038,25.76,77350.54,0.0,0.71942,0.00023,19.57622]
[1779431688067,25.76,77349.64,0.0,0.71921,0.00023,19.58288]
[1779431689038,25.76,77347.06,0.0,0.71863,0.00023,19.60185]
[1779431692059,25.76,77349.51,0.0,0.71918,0.00023,19.58389]
[1779431693066,25.76,77351.99,0.0,0.71974,0.00023,19.56569]
[1779431694073,25.76,77354.88,0.0,0.72039,0.00022,19.54444]
[1779431695080,25.76,77358.31,0.0,0.72116,0.00022,19.51918]
[1779431698101,25.76,77355.28,0.0,0.72047,0.00022,19.54172]
[1779431699108,25.76,77352.16,0.0,0.71977,0.00022,19.56469]
[1779431700115,25.76,77353.96,0.0,0.72018,0.00022,19.5514]
[1779431705150,25.76,77352.89,0.0,0.71994,0.00022,19.55921]
[1779431712199,25.76,77352.85,0.0,0.71994,0.00022,19.55932]
[1779431717234,25.76,77354.39,0.0,0.72029,0.00022,19.54777]
[1779431720255,25.76,77350.59,0.0,0.71944,0.00023,19.57563]
[1779431721262,25.76,77346.83,0.0,0.71859,0.00023,19.60317]
[1779431724283,25.76,77349.43,0.0,0.71918,0.00023,19.58388]
[1779431725290,25.76,77342.18,0.0,0.71755,0.00023,19.63695]
[1779431727304,25.76,77339.24,0.0,0.71688,0.00023,19.65844]
[1779431732339,25.76,77341.69,0.0,0.71746,0.00023,19.63635]
[1779431737373,25.76,77341.25,0.0,0.71736,0.00023,19.63981]
[1779431739388,25.76,77338.24,0.0,0.71667,0.00023,19.66181]
[1779431740395,25.76,77335.13,0.0,0.71597,0.00023,19.68446]
[1779431745431,25.76,77335.27,0.0,0.71599,0.00023,19.68363]
[1779431750467,25.76,77335.2,0.0,0.71597,0.00023,19.68439]
[1779431752479,25.76,77337.84,0.0,0.71656,0.00023,19.66532]
[1779431757514,25.77,77338.53,0.0,0.71671,0.00023,19.66071]
[1779431762558,25.77,77339.84,0.0,0.71699,0.00023,19.65161]
[1779431767591,25.77,77340.38,0.0,0.7171,0.00023,19.64812]
[1779431772629,25.77,77340.38,0.0,0.71709,0.00023,19.64857]
[1779431777664,25.77,77340.89,0.0,0.71719,0.00023,19.6453]
[1779431782699,25.78,77339.64,0.0,0.71689,0.00023,19.65487]
[1779431786727,25.78,77336.47,0.0,0.71617,0.00023,19.67823]
[1779431791762,25.78,77336.07,0.0,0.7161,0.00023,19.67705]
[1779431798810,25.78,77335.99,0.0,0.71607,0.00023,19.67808]
[1779431803846,25.78,77337.13,0.0,0.71632,0.00023,19.67001]
[1779431808880,25.78,77337.1,0.0,0.71631,0.00023,19.67024]
[1779431813916,25.78,77336.81,0.0,0.71625,0.00023,19.67217]
[1779431820965,25.78,77337.43,0.0,0.7164,0.00023,19.66737]
[1779431827007,25.78,77337.51,0.0,0.71643,0.00023,19.66648]
[1779431833049,25.78,77337.13,0.0,0.71635,0.00023,19.66887]
[1779431839093,25.77,77337.26,0.0,0.71639,0.00023,19.66751]
[1779431848155,25.77,77337.29,0.0,0.71642,0.00023,19.66653]
[1779431853191,25.77,77340.23,0.0,0.71713,0.00023,19.64036]
[1779431858226,25.77,77338.27,0.0,0.7167,0.00023,19.65428]
[1779431863261,25.77,77338.44,0.0,0.71675,0.00023,19.65261]
[1779431868296,25.76,77335.8,0.0,0.71617,0.00023,19.67135]
[1779431873331,25.76,77335.34,0.0,0.71608,0.00023,19.67417]
[1779431878366,25.76,77335.68,0.0,0.71617,0.00023,19.6712]
[1779431883401,25.76,77338.42,0.0,0.71681,0.00023,19.6508]
[1779431888436,25.76,77339.65,0.0,0.7171,0.00023,19.64147]
[1779431893470,25.75,77340.48,0.0,0.71729,0.00023,19.63506]
[1779431897499,25.75,77338.54,0.0,0.71686,0.00023,19.64891]
[1779431902534,25.75,77338.49,0.0,0.71687,0.00023,19.64884]
[1779431907569,25.75,77338.73,0.0,0.71693,0.00023,19.64668]
[1779431912605,25.75,77336.77,0.0,0.71653,0.00023,19.65614]
[1779431917640,25.75,77336.59,0.0,0.71651,0.00023,19.65696]
[1779431922674,25.74,77336.27,0.0,0.71645,0.00023,19.65879]
[1779431927709,25.74,77336.1,0.0,0.71643,0.00023,19.65954]
[1779431932743,25.74,77336.87,0.0,0.71661,0.00023,19.65345]
[1779431937779,25.74,77338.35,0.0,0.71696,0.00023,19.64225]
[1779431940800,25.74,77340.42,0.0,0.71744,0.00023,19.62692]
[1779431945836,25.74,77345.26,0.0,0.71854,0.00023,19.59116]
[1779431946843,25.74,77348.55,0.0,0.71929,0.00023,19.56697]
[1779431948857,25.74,77353.34,0.0,0.72037,0.00023,19.53158]
[1779431953892,25.73,77354.47,0.0,0.72064,0.00023,19.52277]
[1779431959934,25.73,77354.32,0.0,0.72063,0.00023,19.52312]
[1779431964969,25.73,77347.46,0.0,0.7191,0.00023,19.57304]
[1779431965975,25.73,77342.34,0.0,0.71794,0.00023,19.61054]
[1779431971015,25.73,77340.05,0.0,0.71746,0.00023,19.62276]
[1779431974041,25.73,77336.96,0.0,0.71676,0.00023,19.64518]
[1779431979074,25.73,77336.76,0.0,0.71673,0.00023,19.6464]
[1779431984108,25.72,77336.89,0.0,0.71676,0.00023,19.64521]
[1779431989144,25.72,77336.59,0.0,0.7167,0.00023,19.64716]
[1779431994179,25.72,77336.68,0.0,0.71673,0.00023,19.64626]
[1779431998207,25.72,77338.92,0.0,0.71725,0.00023,19.62963]
[1779432003242,25.72,77338.87,0.0,0.71725,0.00023,19.62961]
[1779432008277,25.72,77338.75,0.0,0.71723,0.00023,19.63024]
[1779432013312,25.72,77338.69,0.0,0.71722,0.00023,19.63033]
[1779432021368,25.72,77338.75,0.0,0.71725,0.00023,19.62942]
[1779432026403,25.71,77337.53,0.0,0.71698,0.00023,19.63799]
[1779432031438,25.71,77337.47,0.0,0.71701,0.00023,19.63371]
[1779432036473,25.71,77337.58,0.0,0.71705,0.00023,19.63256]
[1779432041508,25.71,77337.79,0.0,0.71711,0.00023,19.63069]
[1779432046543,25.71,77337.79,0.0,0.71712,0.00023,19.63037]
[1779432051578,25.71,77338.28,0.0,0.71724,0.00023,19.62646]
[1779432056613,25.71,77339.5,0.0,0.71752,0.00023,19.61724]
[1779432061648,25.71,77338.99,0.0,0.71741,0.00023,19.62069]
[1779432064669,25.7,77336.87,0.0,0.71694,0.00023,19.63599]
[1779432069704,25.7,77336.54,0.0,0.71688,0.00023,19.63802]
[1779432074739,25.7,77337.04,0.0,0.717,0.00023,19.63401]
[1779432079774,25.7,77337.21,0.0,0.71705,0.00023,19.63243]
[1779432080781,25.7,77342.54,0.0,0.71826,0.00023,19.59335]
[1779432081788,25.7,77348.02,0.0,0.7195,0.00023,19.55303]
[1779432084808,25.7,77350.22,0.0,0.72,0.00023,19.5367]
[1779432087830,25.7,77354.05,0.0,0.72087,0.00023,19.50813]
[1779432092865,25.7,77353.81,0.0,0.72087,0.00023,19.50487]
[1779432098906,25.69,77352.73,0.0,0.72064,0.00023,19.51221]
[1779432103944,25.69,77351.18,0.0,0.7203,0.00023,19.52339]
[1779432114013,25.69,77351.5,0.0,0.72038,0.00023,19.52089]
[1779432117034,25.69,77347.84,0.0,0.71955,0.00023,19.54793]
[1779432122069,25.69,77348.86,0.0,0.71978,0.00023,19.54045]
[1779432124090,25.69,77346.81,0.0,0.71932,0.00023,19.55561]
[1779432125094,25.69,77338.6,0.0,0.71745,0.00023,19.61595]
[1779432130129,25.69,77337.83,0.0,0.71728,0.00023,19.62165]
[1779432135164,25.69,77337.72,0.0,0.71725,0.00023,19.62262]
[1779432147248,25.7,77337.82,0.0,0.71725,0.00023,19.6226]
[1779432153290,25.7,77337.79,0.0,0.71726,0.00023,19.61896]
[1779432160339,25.7,77338.04,0.0,0.7173,0.00023,19.61777]
[1779432163360,25.7,77334.37,0.0,0.71646,0.00023,19.64481]
[1779432168395,25.7,77332.65,0.0,0.71606,0.00023,19.65751]
[1779432170031,25.7,77332.65,0.0,0.71606,0.00023,19.65751]
[1779432170126,25.7,77333.48,0.0,0.71625,0.00023,19.65149]
[1779432175444,25.7,77333.41,0.0,0.71623,0.00023,19.65196]
[1779432177458,25.7,77335.35,0.0,0.71668,0.00023,19.63777]
[1779432184509,25.7,77335.72,0.0,0.71676,0.00023,19.63513]
[1779432189545,25.7,77335.49,0.0,0.7167,0.00023,19.63682]
[1779432194581,25.7,77334.57,0.0,0.7165,0.00023,19.64355]
[1779432199616,25.7,77334.55,0.0,0.71649,0.00023,19.64368]
[1779432204650,25.7,77334.25,0.0,0.71642,0.00023,19.64588]
[1779432207672,25.7,77332.08,0.0,0.71593,0.00023,19.66168]
[1779432212707,25.7,77332.54,0.0,0.71607,0.00023,19.65385]
[1779432217742,25.7,77333.7,0.0,0.71634,0.00023,19.64526]
[1779432222777,25.7,77334.04,0.0,0.71642,0.00023,19.64257]
[1779432228819,25.7,77333.91,0.0,0.7164,0.00023,19.64326]
[1779432233853,25.7,77334.71,0.0,0.71659,0.00023,19.63719]
[1779432237881,25.7,77332.77,0.0,0.71615,0.00023,19.65113]
[1779432242917,25.7,77333.11,0.0,0.71624,0.00023,19.64835]
[1779432247952,25.7,77333.46,0.0,0.71633,0.00023,19.6455]
[1779432252987,25.69,77335.89,0.0,0.71689,0.00023,19.62751]
[1779432258023,25.69,77338.1,0.0,0.71739,0.00023,19.61125]
[1779432259030,25.69,77340.55,0.0,0.71795,0.00023,19.5933]
[1779432264065,25.69,77340.56,0.0,0.71795,0.00023,19.5933]
[1779432268092,25.69,77343.49,0.0,0.71861,0.00023,19.57187]
[1779432271114,25.69,77341.36,0.0,0.71816,0.00023,19.58318]
[1779432273129,25.69,77339.26,0.0,0.71768,0.00023,19.59859]
[1779432285212,25.7,77339.66,0.0,0.71777,0.00023,19.59587]
[1779432291253,25.7,77343.25,0.0,0.71858,0.00023,19.56964]
[1779432295282,25.7,77360.79,0.0,0.72254,0.00022,19.43982]
[1779432296289,25.7,77371.57,0.0,0.72495,0.00022,19.3592]
[1779432297296,25.7,77374.75,0.0,0.72567,0.00022,19.33528]
[1779432298303,25.7,77380.0,0.0,0.72684,0.00022,19.29568]
[1779432299310,25.7,77396.18,0.0,0.73044,0.00022,19.17265]
[1779432300317,25.7,77396.92,0.0,0.7306,0.00022,19.16696]
[1779432301325,25.7,77393.24,0.0,0.72979,0.00022,19.19506]
[1779432302330,25.7,77393.24,0.0,0.72979,0.00022,19.19506]
[1779432302336,25.7,77386.73,0.0,0.72834,0.00022,19.24457]
[1779432304349,25.69,77381.82,0.0,0.72725,0.00022,19.2816]
[1779432310283,25.69,77382.15,0.0,0.72733,0.00022,19.27899]
[1779432310383,25.69,77381.9,0.0,0.72728,0.00022,19.28085]
[1779432313417,25.69,77380.21,0.0,0.7269,0.00022,19.2936]
[1779432314424,25.69,77375.73,0.0,0.7259,0.00022,19.3274]
[1779432318452,25.69,77373.08,0.0,0.72531,0.00022,19.34715]
[1779432320466,25.69,77370.6,0.0,0.72476,0.00022,19.36566]
[1779432326508,25.69,77370.03,0.0,0.72465,0.00022,19.36938]
[1779432338592,25.69,77371.05,0.0,0.72495,0.00022,19.35606]
[1779432343628,25.68,77364.75,0.0,0.72355,0.00022,19.40287]
[1779432344634,25.68,77361.68,0.0,0.72286,0.00022,19.42583]
[1779432349669,25.68,77361.24,0.0,0.72277,0.00022,19.42881]
[1779432354704,25.68,77361.24,0.0,0.72278,0.00022,19.42842]
[1779432359739,25.68,77362.13,0.0,0.72299,0.00022,19.42134]
[1779432364773,25.68,77361.42,0.0,0.72284,0.00022,19.42617]
[1779432369809,25.68,77361.2,0.0,0.72281,0.00022,19.42727]
[1779432374844,25.67,77361.04,0.0,0.72279,0.00022,19.42788]
[1779432377865,25.67,77371.13,0.0,0.72507,0.00022,19.35182]
[1779432382900,25.67,77370.5,0.0,0.72495,0.00022,19.35584]
[1779432387935,25.67,77375.9,0.0,0.72618,0.00022,19.31442]
[1779432388942,25.67,77381.86,0.0,0.72751,0.00022,19.26917]
[1779432390956,25.66,77386.12,0.0,0.72847,0.00022,19.2366]
[1779432392257,25.66,77386.12,0.0,0.72847,0.00022,19.2366]
[1779432392359,25.66,77389.84,0.0,0.72934,0.00022,19.20368]
[1779432394984,25.66,77391.42,0.0,0.7297,0.00022,19.19127]
[1779432395991,25.66,77393.53,0.0,0.73017,0.00022,19.17493]
[1779432398276,25.66,77394.16,0.0,0.73032,0.00022,19.16992]
[1779432398376,25.66,77395.23,0.0,0.73056,0.00022,19.16155]
[1779432399013,25.66,77397.11,0.0,0.73098,0.00022,19.14695]
[1779432400019,25.66,77399.18,0.0,0.73144,0.00022,19.1309]
[1779432405054,25.66,77398.94,0.0,0.7314,0.00022,19.13235]
[1779432407068,25.66,77401.38,0.0,0.73194,0.00022,19.11353]
[1779432410089,25.66,77403.12,0.0,0.73233,0.00022,19.10013]
[1779432414118,25.66,77407.87,0.0,0.73338,0.00022,19.06353]
[1779432416131,25.66,77409.03,0.0,0.73363,0.00022,19.05469]
[1779432417138,25.66,77411.24,0.0,0.73411,0.00022,19.03765]
[1779432418145,25.66,77412.31,0.0,0.73435,0.00022,19.02944]
[1779432419152,25.66,77414.12,0.0,0.73474,0.00022,19.01549]
[1779432422173,25.66,77407.15,0.0,0.7332,0.00022,19.06982]
[1779432423180,25.66,77409.38,0.0,0.73369,0.00022,19.05264]
[1779432424187,25.66,77410.91,0.0,0.73402,0.00022,19.04086]
[1779432429222,25.66,77410.98,0.0,0.73403,0.00022,19.04077]
[1779432432243,25.66,77412.49,0.0,0.73435,0.00022,19.02935]
[1779432434257,25.66,77413.83,0.0,0.73464,0.00022,19.01917]
[1779432436271,25.66,77416.29,0.0,0.73518,0.00022,18.99998]
[1779432437278,25.66,77417.04,0.0,0.73535,0.00022,18.99413]
[1779432438558,25.66,77416.85,0.0,0.73531,0.00022,18.99557]
[1779432440269,25.66,77416.75,0.0,0.73529,0.00022,18.99632]
[1779432440299,25.66,77416.41,0.0,0.73521,0.00022,18.99893]
[1779432441306,25.66,77415.46,0.0,0.735,0.00022,19.00627]
[1779432442313,25.66,77412.53,0.0,0.73436,0.00022,19.02899]
[1779432443320,25.66,77411.22,0.0,0.73407,0.00022,19.03909]
[1779432445334,25.66,77412.72,0.0,0.73441,0.00022,19.02735]
[1779432447348,25.66,77411.28,0.0,0.73409,0.00022,19.03843]
[1779432450369,25.66,77412.28,0.0,0.73432,0.00022,19.03052]
[1779432452383,25.66,77413.29,0.0,0.73457,0.00022,19.01816]
[1779432457418,25.66,77412.52,0.0,0.73441,0.00022,19.02399]
[1779432463460,25.66,77412.81,0.0,0.73448,0.00022,19.02156]
[1779432469501,25.66,77412.4,0.0,0.73439,0.00022,19.0246]
[1779432475546,25.66,77412.81,0.0,0.73449,0.00022,19.02129]
[1779432480581,25.66,77413.37,0.0,0.73461,0.00022,19.01686]
[1779432481588,25.66,77415.31,0.0,0.73504,0.00022,19.00176]
[1779432482595,25.66,77413.8,0.0,0.73471,0.00022,19.01348]
[1779432487630,25.66,77414.06,0.0,0.73477,0.00022,19.01133]
[1779432491657,25.66,77416.01,0.0,0.7352,0.00022,18.99608]
[1779432496693,25.66,77416.17,0.0,0.73524,0.00022,18.99478]
[1779432501728,25.66,77414.44,0.0,0.73486,0.00022,19.00819]
[1779432506766,25.66,77414.3,0.0,0.73483,0.00022,19.00929]
[1779432507774,25.66,77412.22,0.0,0.73437,0.00022,19.02543]
[1779432508781,25.66,77408.86,0.0,0.73363,0.00022,19.05146]
[1779432509788,25.66,77410.03,0.0,0.73389,0.00022,19.04239]
[1779432510795,25.66,77420.16,0.0,0.73612,0.00022,18.96362]
[1779432511802,25.66,77418.96,0.0,0.73589,0.00022,18.96846]
[1779432512809,25.66,77417.81,0.0,0.73563,0.00022,18.97746]
[1779432513816,25.66,77418.6,0.0,0.73581,0.00022,18.97131]
[1779432514822,25.66,77419.5,0.0,0.736,0.00022,18.96431]
[1779432516837,25.66,77425.08,0.0,0.73723,0.00022,18.92071]
[1779432517844,25.66,77426.4,0.0,0.73752,0.00022,18.91039]
[1779432519109,25.66,77426.66,0.0,0.73757,0.00022,18.90839]
[1779432520274,25.66,77426.66,0.0,0.73757,0.00022,18.90839]
[1779432520356,25.66,77426.92,0.0,0.73763,0.00022,18.90639]
[1779432524893,25.66,77427.34,0.0,0.73772,0.00022,18.90331]
[1779432529928,25.66,77427.55,0.0,0.73776,0.00022,18.90177]
[1779432530935,25.66,77427.31,0.0,0.73771,0.00022,18.90367]
[1779432532949,25.66,77427.56,0.0,0.73776,0.00022,18.90176]
[1779432533956,25.66,77428.29,0.0,0.73792,0.00022,18.89607]
[1779432535971,25.66,77428.41,0.0,0.73794,0.00022,18.89521]
[1779432536978,25.66,77430.05,0.0,0.7383,0.00022,18.88239]
[1779432537985,25.66,77433.77,0.0,0.73911,0.00022,18.85322]
[1779432543020,25.66,77435.25,0.0,0.73942,0.00022,18.84203]
[1779432549062,25.66,77435.51,0.0,0.73946,0.00022,18.84046]
[1779432553102,25.66,77430.8,0.0,0.73843,0.00022,18.87775]
[1779432554109,25.66,77427.75,0.0,0.73776,0.00022,18.90174]
[1779432555117,25.66,77428.86,0.0,0.738,0.00022,18.89308]
[1779432556124,25.66,77428.6,0.0,0.73794,0.00022,18.89517]
[1779432560152,25.67,77429.69,0.0,0.73818,0.00022,18.88684]
[1779432564180,25.67,77433.34,0.0,0.73897,0.00022,18.8584]
[1779432569214,25.67,77434.24,0.0,0.73916,0.00022,18.85158]
[1779432575257,25.67,77435.2,0.0,0.73939,0.00022,18.83996]
[1779432580292,25.67,77436.04,0.0,0.73956,0.00022,18.8337]
[1779432585328,25.67,77435.44,0.0,0.73943,0.00022,18.8387]
[1779432590362,25.67,77435.66,0.0,0.73947,0.00022,18.83711]
[1779432591369,25.67,77432.2,0.0,0.73871,0.00022,18.86435]
[1779432596404,25.67,77423.04,0.0,0.7367,0.00022,18.93641]
[1779432597411,25.67,77421.67,0.0,0.7364,0.00022,18.9471]
[1779432602446,25.67,77421.54,0.0,0.73638,0.00022,18.948]
[1779432603454,25.67,77419.81,0.0,0.736,0.00022,18.96145]
[1779432608488,25.67,77419.57,0.0,0.73595,0.00022,18.96305]
[1779432610864,25.67,77419.84,0.0,0.73601,0.00022,18.96082]
[1779432613523,25.67,77421.06,0.0,0.73629,0.00022,18.95111]
[1779432614272,25.67,77421.06,0.0,0.73629,0.00022,18.95111]
[1779432614530,25.67,77421.51,0.0,0.73639,0.00022,18.94753]
[1779432615537,25.67,77422.0,0.0,0.7365,0.00022,18.94364]
[1779432619570,25.67,77422.93,0.0,0.73671,0.00022,18.9361]
[1779432622592,25.67,77422.38,0.0,0.73659,0.00022,18.94019]
[1779432626272,25.67,77422.48,0.0,0.73662,0.00022,18.93919]
[1779432626620,25.67,77423.62,0.0,0.73687,0.00022,18.93021]
[1779432630648,25.67,77425.43,0.0,0.73728,0.00022,18.91576]
[1779432635683,25.66,77425.42,0.0,0.73732,0.00022,18.91106]
[1779432641726,25.66,77425.82,0.0,0.73742,0.00022,18.9075]
[1779432648775,25.66,77426.29,0.0,0.73754,0.00022,18.90331]
[1779432653811,25.66,77426.02,0.0,0.73749,0.00022,18.90509]
[1779432658846,25.66,77425.82,0.0,0.73745,0.00022,18.90634]
[1779432659852,25.66,77423.62,0.0,0.73697,0.00022,18.92349]
[1779432660860,25.66,77409.99,0.0,0.73397,0.00022,19.0295]
[1779432661868,25.66,77407.46,0.0,0.73342,0.00022,19.04906]
[1779432662874,25.66,77406.48,0.0,0.7332,0.00022,19.0565]
[1779432663880,25.66,77405.51,0.0,0.73299,0.00022,19.06384]
[1779432668916,25.65,77406.66,0.0,0.73327,0.00022,19.05406]
[1779432673951,25.65,77406.5,0.0,0.73326,0.00022,19.0544]
[1779432682007,25.64,77407.03,0.0,0.73343,0.00022,19.04861]
[1779432684022,25.64,77407.98,0.0,0.73365,0.00022,19.04089]
[1779432692120,25.64,77408.02,0.0,0.73366,0.00022,19.0404]
[1779432697112,25.64,77409.58,0.0,0.73409,0.00022,19.02191]
[1779432698119,25.64,77411.06,0.0,0.73442,0.00022,19.01029]
[1779432701143,25.63,77412.34,0.0,0.73471,0.00022,18.99998]
[1779432702150,25.63,77413.27,0.0,0.73492,0.00022,18.9926]
[1779432703157,25.63,77416.33,0.0,0.7356,0.00022,18.96864]
[1779432708192,25.63,77415.97,0.0,0.73554,0.00022,18.97074]
[1779432709199,25.63,77420.53,0.0,0.73655,0.00022,18.93501]
[1779432710207,25.63,77421.66,0.0,0.7368,0.00022,18.92607]
[1779432713227,25.63,77422.16,0.0,0.73692,0.00022,18.9219]
[1779432718262,25.63,77421.9,0.0,0.73687,0.00022,18.92355]
[1779432721283,25.63,77425.16,0.0,0.73759,0.00022,18.89777]
[1779432722290,25.63,77427.7,0.0,0.73815,0.00022,18.87778]
[1779432723297,25.63,77426.84,0.0,0.73796,0.00022,18.88451]
[1779432724304,25.63,77428.2,0.0,0.73826,0.00022,18.8738]
[1779432725311,25.63,77428.44,0.0,0.73831,0.00022,18.8719]
[1779432728332,25.63,77425.21,0.0,0.73761,0.00022,18.89722]
[1779432729339,25.63,77423.04,0.0,0.73713,0.00022,18.91419]
[1779432730346,25.63,77424.76,0.0,0.73751,0.00022,18.90066]
[1779432733367,25.63,77425.16,0.0,0.7376,0.00022,18.8974]
[1779432737395,25.62,77425.68,0.0,0.73772,0.00022,18.89312]
[1779432740416,25.62,77422.65,0.0,0.73706,0.00022,18.91671]
[1779432741423,25.62,77423.17,0.0,0.73718,0.00022,18.91256]
[1779432742431,25.62,77422.19,0.0,0.73696,0.00022,18.92016]
[1779432746482,25.62,77423.58,0.0,0.73727,0.00022,18.90903]
[1779432747489,25.62,77419.41,0.0,0.73636,0.00022,18.94152]
[1779432748496,25.62,77416.25,0.0,0.73567,0.00022,18.9662]
[1779432750244,25.62,77416.72,0.0,0.73577,0.00022,18.96251]
[1779432750510,25.62,77417.38,0.0,0.73592,0.00022,18.95734]
[1779432751849,25.62,77417.38,0.0,0.73592,0.00022,18.95734]
[1779432752021,25.62,77417.66,0.0,0.73601,0.00022,18.95068]
[1779432752524,25.62,77417.6,0.0,0.736,0.00022,18.95114]
[1779432754430,25.62,77417.6,0.0,0.736,0.00022,18.95114]
[1779432758278,25.62,77417.57,0.0,0.736,0.00022,18.9513]
[1779432758631,25.62,77417.74,0.0,0.73603,0.00022,18.94995]
[1779432762269,25.62,77418.66,0.0,0.73624,0.00022,18.94273]
[1779432762594,25.62,77419.18,0.0,0.73635,0.00022,18.93867]
[1779432767629,25.62,77415.22,0.0,0.73548,0.00022,18.96961]
[1779432768636,25.62,77410.48,0.0,0.73443,0.00022,19.00648]
[1779432771657,25.62,77408.76,0.0,0.73406,0.00022,19.01963]
[1779432772273,25.62,77408.76,0.0,0.73406,0.00022,19.01963]
[1779432772664,25.62,77408.73,0.0,0.73406,0.00022,19.01977]
[1779432777699,25.62,77408.14,0.0,0.73394,0.00022,19.02384]
[1779432781727,25.62,77402.73,0.0,0.73275,0.00022,19.06531]
[1779432786762,25.61,77404.36,0.0,0.73314,0.00022,19.05194]
[1779432791797,25.61,77406.01,0.0,0.73352,0.00022,19.03844]
[1779432794817,25.61,77407.68,0.0,0.7339,0.00022,19.0251]
[1779432800861,25.61,77408.09,0.0,0.73402,0.00022,19.02106]
[1779432804893,25.61,77401.92,0.0,0.73267,0.00022,19.06826]
[1779432805900,25.61,77397.32,0.0,0.73165,0.00022,19.10363]
[1779432810935,25.6,77396.38,0.0,0.73146,0.00022,19.11002]
[1779432813958,25.6,77394.57,0.0,0.73111,0.00022,19.119]
[1779432820000,25.6,77394.52,0.0,0.73113,0.00022,19.11842]
[1779432822014,25.6,77390.27,0.0,0.73019,0.00022,19.15078]
[1779432823021,25.6,77388.41,0.0,0.72978,0.00022,19.16494]
[1779432827792,25.59,77388.38,0.0,0.72979,0.00022,19.16461]
[1779432828271,25.59,77388.74,0.0,0.72987,0.00022,19.1617]
[1779432828371,25.59,77385.64,0.0,0.72918,0.00022,19.18538]
[1779432831084,25.59,77383.28,0.0,0.72866,0.00022,19.20324]
[1779432834274,25.59,77383.6,0.0,0.72874,0.00022,19.20049]
[1779432834371,25.59,77386.08,0.0,0.72929,0.00022,19.18142]
[1779432840929,25.59,77386.49,0.0,0.7294,0.00022,19.17794]
[1779432841155,25.59,77388.26,0.0,0.7298,0.00022,19.16419]
[1779432842271,25.59,77388.26,0.0,0.7298,0.00022,19.16419]
[1779432842370,25.59,77388.97,0.0,0.72996,0.00022,19.15841]
[1779432843169,25.59,77390.34,0.0,0.73027,0.00022,19.14773]
[1779432848204,25.58,77390.7,0.0,0.73038,0.00022,19.14417]
[1779432853239,25.58,77391.17,0.0,0.7305,0.00022,19.13976]
[1779432854965,25.58,77391.17,0.0,0.7305,0.00022,19.13976]
[1779432855255,25.58,77395.73,0.0,0.73153,0.00022,19.10433]
[1779432856262,25.58,77397.35,0.0,0.73189,0.00022,19.09167]
[1779432861970,25.58,77397.44,0.0,0.73193,0.00022,19.0902]
[1779432864275,25.57,77397.95,0.0,0.73206,0.00022,19.08565]
[1779432864321,25.57,77395.75,0.0,0.73158,0.00022,19.10244]
[1779432865326,25.57,77384.01,0.0,0.72896,0.00022,19.1926]
[1779432866333,25.57,77380.43,0.0,0.72817,0.00022,19.21983]
[1779432868096,25.57,77379.73,0.0,0.72801,0.00022,19.22503]
[1779432873386,25.57,77379.19,0.0,0.72795,0.00022,19.22389]
[1779432874393,25.57,77375.61,0.0,0.72715,0.00022,19.25101]
[1779432879428,25.56,77375.98,0.0,0.72726,0.00022,19.24732]
[1779432883456,25.56,77374.44,0.0,0.72693,0.00022,19.25835]
[1779432888491,25.56,77373.73,0.0,0.7268,0.00022,19.26282]
[1779432892519,25.56,77376.09,0.0,0.72735,0.00022,19.24414]
[1779432897554,25.55,77379.95,0.0,0.72824,0.00022,19.21389]
[1779432902589,25.55,77379.78,0.0,0.72822,0.00022,19.21451]
[1779432905610,25.55,77375.57,0.0,0.72729,0.00022,19.24622]
[1779432910645,25.55,77374.9,0.0,0.72716,0.00022,19.25048]
[1779432915680,25.54,77373.76,0.0,0.72693,0.00022,19.25831]
[1779432919711,25.54,77372.21,0.0,0.7266,0.00022,19.2694]
[1779432926760,25.54,77372.3,0.0,0.72666,0.00022,19.26746]
[1779432934816,25.53,77372.39,0.0,0.72675,0.00022,19.26095]
[1779432941865,25.53,77372.07,0.0,0.72671,0.00023,19.26221]
[1779432945893,25.52,77369.3,0.0,0.72611,0.00023,19.2826]
[1779432946899,25.52,77365.67,0.0,0.72529,0.00023,19.30994]
[1779432947907,25.52,77363.74,0.0,0.72486,0.00023,19.32433]
[1779432948999,25.52,77363.74,0.0,0.72486,0.00023,19.32433]
[1779432949001,25.52,77362.11,0.0,0.7245,0.00023,19.33643]
[1779432950928,25.52,77357.81,0.0,0.72354,0.00023,19.36838]
[1779432952941,25.52,77355.73,0.0,0.72308,0.00023,19.3839]
[1779432954961,25.52,77352.84,0.0,0.72242,0.00023,19.40544]
[1779432955966,25.52,77349.12,0.0,0.72158,0.00023,19.4332]
[1779432958418,25.52,77349.17,0.0,0.7216,0.00023,19.43258]
[1779432958990,25.52,77347.13,0.0,0.72114,0.00023,19.4477]
[1779432959997,25.52,77344.92,0.0,0.72064,0.00023,19.46406]
[1779432962038,25.51,77345.04,0.0,0.72067,0.00023,19.46301]
[1779432962048,25.51,77340.14,0.0,0.71956,0.00023,19.49932]
[1779432962132,25.51,77340.14,0.0,0.71956,0.00023,19.49932]
[1779432962315,25.51,77340.14,0.0,0.71956,0.00023,19.49932]
[1779432964025,25.51,77341.84,0.0,0.71996,0.00023,19.48634]
[1779432965991,25.51,77341.84,0.0,0.71996,0.00023,19.48634]
[1779432966028,25.51,77341.84,0.0,0.71996,0.00023,19.48634]
[1779432966039,25.51,77341.92,0.0,0.71999,0.00023,19.48541]
[1779432968056,25.51,77343.86,0.0,0.72044,0.00023,19.47062]
[1779432970034,25.51,77344.0,0.0,0.72048,0.00023,19.46942]
[1779432970070,25.51,77344.23,0.0,0.72053,0.00023,19.46754]
[1779432974104,25.51,77342.73,0.0,0.72021,0.00023,19.47822]
[1779432980140,25.5,77344.58,0.0,0.72066,0.00023,19.46329]
[1779432985175,25.5,77344.57,0.0,0.72068,0.00023,19.4626]
[1779432990210,25.5,77344.53,0.0,0.72069,0.00023,19.46219]
[1779432996258,25.49,77326.79,0.0,0.71669,0.00023,19.58848]
[1779432997261,25.49,77321.69,0.0,0.71552,0.00023,19.626]
[1779432998267,25.49,77320.11,0.0,0.71515,0.00023,19.63762]
[1779432999912,25.49,77320.11,0.0,0.71515,0.00023,19.63762]
[1779432999968,25.49,77319.77,0.0,0.71508,0.00023,19.64011]
[1779433000282,25.49,77302.54,0.0,0.7111,0.00023,19.76518]
[1779433001214,25.49,77302.54,0.0,0.7111,0.00023,19.76518]
[1779433001555,25.49,77297.32,0.0,0.70988,0.00023,19.80282]
[1779433003027,25.49,77297.32,0.0,0.70988,0.00023,19.80282]
[1779433003080,25.49,77294.34,0.0,0.70919,0.00023,19.82418]
[1779433003316,25.49,77289.89,0.0,0.70815,0.00023,19.85594]
[1779433005271,25.49,77288.63,0.0,0.70786,0.00023,19.86491]
[1779433005278,25.49,77288.63,0.0,0.70786,0.00023,19.86491]
[1779433005405,25.49,77288.63,0.0,0.70786,0.00023,19.86491]
[1779433005461,25.49,77290.87,0.0,0.70838,0.00023,19.84888]
[1779433006269,25.49,77290.87,0.0,0.70838,0.00023,19.84888]
[1779433006371,25.49,77298.09,0.0,0.71006,0.00023,19.79722]
[1779433007344,25.49,77300.92,0.0,0.71072,0.00023,19.77688]
[1779433008584,25.49,77300.92,0.0,0.71072,0.00023,19.77688]
[1779433012379,25.5,77308.0,0.0,0.71235,0.00023,19.72598]
[1779433013386,25.5,77310.48,0.0,0.71292,0.00023,19.70808]
[1779433018421,25.5,77310.62,0.0,0.71295,0.00023,19.70739]
[1779433022449,25.5,77312.75,0.0,0.71343,0.00023,19.69215]
[1779433026477,25.5,77310.2,0.0,0.71284,0.00023,19.71079]
[1779433031513,25.5,77311.02,0.0,0.71302,0.00023,19.70502]
[1779433035540,25.5,77321.66,0.0,0.71547,0.00023,19.62763]
[1779433036547,25.5,77325.67,0.0,0.71639,0.00023,19.5983]
[1779433039283,25.5,77326.65,0.0,0.71661,0.00023,19.59133]
[1779433039752,25.5,77326.65,0.0,0.71661,0.00023,19.59133]
[1779433039849,25.5,77336.49,0.0,0.71886,0.00023,19.51882]
[1779433040575,25.5,77339.6,0.0,0.71956,0.00023,19.49594]
[1779433041582,25.5,77342.01,0.0,0.7201,0.00023,19.47823]
[1779433042589,25.5,77344.6,0.0,0.72069,0.00023,19.45906]
[1779433043596,25.5,77347.65,0.0,0.72138,0.00023,19.43644]
[1779433045402,25.5,77348.77,0.0,0.72163,0.00023,19.42813]
[1779433045610,25.5,77350.68,0.0,0.72206,0.00023,19.41391]
[1779433050899,25.51,77350.38,0.0,0.72198,0.00023,19.41653]
[1779433053271,25.51,77349.92,0.0,0.7219,0.00023,19.41583]
[1779433053666,25.51,77351.32,0.0,0.72222,0.00023,19.40543]
[1779433059708,25.51,77351.73,0.0,0.7223,0.00023,19.40292]
[1779433061722,25.51,77353.0,0.0,0.72258,0.00023,19.39359]
[1779433066757,25.51,77353.49,0.0,0.72268,0.00023,19.39025]
[1779433071792,25.51,77353.63,0.0,0.7227,0.00023,19.38948]
[1779433073806,25.51,77357.12,0.0,0.72349,0.00023,19.36335]
[1779433074813,25.51,77358.69,0.0,0.72385,0.00023,19.3516]
[1779433077834,25.51,77356.53,0.0,0.72335,0.00023,19.36813]
[1779433082869,25.52,77336.9,0.0,0.71887,0.00023,19.51513]
[1779433083876,25.52,77328.95,0.0,0.71705,0.00023,19.57382]
[1779433086320,25.52,77329.15,0.0,0.7171,0.00023,19.57224]
[1779433088018,25.52,77329.38,0.0,0.71715,0.00023,19.57049]
[1779433088270,25.52,77329.42,0.0,0.71717,0.00023,19.57013]
[1779433088914,25.52,77329.05,0.0,0.71708,0.00023,19.5728]
[1779433094060,25.51,77329.55,0.0,0.7172,0.00023,19.56885]
[1779433094273,25.51,77329.82,0.0,0.71727,0.00023,19.5668]
[1779433095255,25.51,77329.82,0.0,0.71727,0.00023,19.5668]
[1779433095963,25.51,77329.42,0.0,0.71718,0.00023,19.56963]
[1779433100998,25.51,77329.45,0.0,0.71719,0.00023,19.56917]
[1779433106035,25.51,77329.3,0.0,0.71717,0.00023,19.57008]
[1779433111070,25.51,77328.9,0.0,0.71711,0.00023,19.56851]
[1779433112077,25.51,77333.37,0.0,0.71813,0.00023,19.53551]
[1779433114092,25.51,77335.48,0.0,0.71862,0.00023,19.51992]
[1779433118121,25.51,77338.42,0.0,0.71929,0.00023,19.49821]
[1779433120135,25.51,77340.94,0.0,0.71986,0.00023,19.47959]
[1779433124163,25.51,77339.01,0.0,0.71941,0.00023,19.49415]
[1779433129199,25.51,77339.83,0.0,0.71959,0.00023,19.48827]
[1779433133248,25.51,77340.03,0.0,0.71964,0.00023,19.48683]
[1779433135241,25.51,77343.82,0.0,0.7205,0.00023,19.45882]
[1779433137254,25.52,77345.28,0.0,0.72082,0.00023,19.44806]
[1779433142290,25.52,77343.84,0.0,0.72049,0.00023,19.45909]
[1779433147326,25.52,77345.0,0.0,0.72074,0.00023,19.45076]
[1779433151354,25.52,77343.06,0.0,0.72029,0.00023,19.46554]
[1779433156389,25.52,77343.44,0.0,0.72037,0.00023,19.46312]
[1779433161424,25.52,77343.41,0.0,0.72035,0.00023,19.46379]
[1779433164447,25.52,77345.17,0.0,0.72074,0.00023,19.45097]
[1779433169480,25.53,77345.71,0.0,0.72084,0.00023,19.4475]
[1779433174515,25.53,77345.41,0.0,0.72079,0.00023,19.44594]
[1779433179556,25.53,77345.74,0.0,0.72084,0.00023,19.44422]
[1779433186605,25.53,77345.93,0.0,0.72086,0.00023,19.44367]
[1779433192647,25.54,77346.14,0.0,0.72089,0.00023,19.44285]
[1779433198689,25.54,77346.47,0.0,0.72094,0.00023,19.44116]
[1779433201723,25.54,77343.9,0.0,0.72034,0.00023,19.46068]
[1779433203737,25.54,77335.96,0.0,0.71853,0.00023,19.51966]
[1779433204744,25.54,77327.8,0.0,0.71666,0.00023,19.5799]
[1779433205751,25.54,77336.07,0.0,0.71855,0.00023,19.51898]
[1779433206759,25.54,77346.08,0.0,0.72083,0.00023,19.44474]
[1779433207765,25.54,77348.11,0.0,0.72129,0.00023,19.42972]
[1779433210786,25.55,77343.37,0.0,0.7202,0.00023,19.4654]
[1779433211793,25.55,77341.79,0.0,0.71984,0.00023,19.47722]
[1779433212805,25.55,77337.24,0.0,0.7188,0.00023,19.511]
[1779433215826,25.55,77339.39,0.0,0.71929,0.00023,19.49514]
[1779433220861,25.55,77339.27,0.0,0.71926,0.00023,19.49611]
[1779433225896,25.55,77338.73,0.0,0.71913,0.00023,19.50011]
[1779433230931,25.55,77338.57,0.0,0.7191,0.00023,19.50121]
[1779433235966,25.55,77339.23,0.0,0.71929,0.00023,19.49176]
[1779433241001,25.54,77340.13,0.0,0.7195,0.00023,19.48492]
[1779433243015,25.54,77336.88,0.0,0.71876,0.00023,19.5089]
[1779433244031,25.54,77326.77,0.0,0.71645,0.00023,19.5833]
[1779433245380,25.54,77326.77,0.0,0.71645,0.00023,19.5833]
[1779433245040,25.54,77322.0,0.0,0.71535,0.00023,19.61817]
[1779433250075,25.54,77321.44,0.0,0.71524,0.00023,19.62182]
[1779433255111,25.54,77319.82,0.0,0.71488,0.00023,19.63317]
[1779433260146,25.54,77320.61,0.0,0.71508,0.00023,19.62689]
[1779433263167,25.54,77317.41,0.0,0.71435,0.00023,19.6499]
[1779433265181,25.54,77315.58,0.0,0.71394,0.00023,19.66298]
[1779433268811,25.53,77314.97,0.0,0.7138,0.00023,19.66726]
[1779433269209,25.53,77315.13,0.0,0.71384,0.00023,19.66608]
[1779433270270,25.53,77315.13,0.0,0.71384,0.00023,19.66608]
[1779433270371,25.53,77315.13,0.0,0.71384,0.00023,19.66606]
[1779433278272,25.53,77315.65,0.0,0.71396,0.00023,19.66218]
[1779433282276,25.53,77314.57,0.0,0.71371,0.00023,19.67002]
[1779433282300,25.53,77314.22,0.0,0.71363,0.00023,19.67256]
[1779433287336,25.53,77314.43,0.0,0.71368,0.00023,19.67104]
[1779433291363,25.53,77279.41,0.0,0.70558,0.00023,19.91719]
[1779433291845,25.53,77279.41,0.0,0.70558,0.00023,19.91719]
[1779433292382,25.53,77277.51,0.0,0.70515,0.00023,19.93034]
[1779433293184,25.53,77277.51,0.0,0.70515,0.00023,19.93034]
[1779433293388,25.53,77271.41,0.0,0.70371,0.00023,19.97319]
[1779433294780,25.53,77269.81,0.0,0.70334,0.00023,19.98443]
[1779433295403,25.53,77269.5,0.0,0.70326,0.00023,19.98665]
[1779433299145,25.54,77269.14,0.0,0.70317,0.00023,19.98933]
[1779433302452,25.54,77262.48,0.0,0.7016,0.00024,20.03582]
[1779433306570,25.54,77264.15,0.0,0.702,0.00023,20.02423]
[1779433307490,25.54,77266.98,0.0,0.70266,0.00023,20.00456]
[1779433309412,25.54,77268.85,0.0,0.7031,0.00023,19.99149]
[1779433310511,25.54,77271.73,0.0,0.70378,0.00023,19.97138]
[1779433312101,25.54,77271.73,0.0,0.70378,0.00023,19.97138]
[1779433312135,25.54,77273.06,0.0,0.70409,0.00023,19.96204]
[1779433314594,25.54,77273.09,0.0,0.70409,0.00023,19.96191]
[1779433314634,25.54,77280.51,0.0,0.70583,0.00023,19.90989]
[1779433315546,25.54,77283.31,0.0,0.70648,0.00023,19.89009]
[1779433318568,25.54,77276.81,0.0,0.70496,0.00023,19.93593]
[1779433319575,25.54,77270.54,0.0,0.70349,0.00023,19.97989]
[1779433320582,25.54,77265.66,0.0,0.70234,0.00023,20.01397]
[1779433322596,25.54,77266.7,0.0,0.70258,0.00023,20.00681]
[1779433326624,25.54,77263.34,0.0,0.70179,0.00024,20.0302]
[1779433328085,25.54,77263.34,0.0,0.70179,0.00024,20.0302]
[1779433328268,25.54,77263.34,0.0,0.70179,0.00024,20.0302]
[1779433328370,25.54,77261.55,0.0,0.70137,0.00024,20.04258]
[1779433331455,25.54,77258.2,0.0,0.70059,0.00024,20.06567]
[1779433331563,25.54,77258.2,0.0,0.70059,0.00024,20.06567]
[1779433332318,25.54,77258.2,0.0,0.70059,0.00024,20.06567]
[1779433332401,25.54,77231.35,0.0,0.69423,0.00024,20.2485]
[1779433332666,25.54,77228.64,0.0,0.69358,0.00024,20.26666]
[1779433334057,25.54,77228.64,0.0,0.69358,0.00024,20.26666]
[1779433334093,25.54,77228.15,0.0,0.69344,0.00024,20.2706]
[1779433335137,25.54,77228.15,0.0,0.69344,0.00024,20.2706]
[1779433335213,25.54,77228.46,0.0,0.69351,0.00024,20.26865]
[1779433335564,25.54,77228.46,0.0,0.69351,0.00024,20.26865]
[1779433335686,25.54,77233.53,0.0,0.69472,0.00024,20.23465]
[1779433336693,25.54,77235.83,0.0,0.69526,0.00024,20.21929]
[1779433339439,25.54,77228.77,0.0,0.69357,0.00024,20.26707]
[1779433339715,25.55,77226.45,0.0,0.69301,0.00024,20.2827]
[1779433341025,25.55,77226.45,0.0,0.69301,0.00024,20.2827]
[1779433341391,25.55,77226.45,0.0,0.69301,0.00024,20.2827]
[1779433341397,25.55,77226.9,0.0,0.69312,0.00024,20.27981]
[1779433341887,25.55,77226.9,0.0,0.69312,0.00024,20.27981]
[1779433341981,25.55,77220.38,0.0,0.69156,0.00024,20.32332]
[1779433343771,25.55,77219.04,0.0,0.69123,0.00024,20.33228]
[1779433344273,25.55,77219.04,0.0,0.69123,0.00024,20.33228]
[1779433344325,25.55,77219.27,0.0,0.69129,0.00024,20.33084]
[1779433344772,25.55,77219.27,0.0,0.69129,0.00024,20.33084]
[1779433345211,25.55,77219.27,0.0,0.69129,0.00024,20.33084]
[1779433345313,25.55,77220.32,0.0,0.69153,0.00024,20.32396]
[1779433346278,25.55,77220.32,0.0,0.69153,0.00024,20.32396]
[1779433346394,25.55,77220.32,0.0,0.69153,0.00024,20.32396]
[1779433346407,25.55,77220.32,0.0,0.69153,0.00024,20.32396]
[1779433346497,25.55,77223.13,0.0,0.6922,0.00024,20.30538]
[1779433346671,25.55,77223.13,0.0,0.6922,0.00024,20.30538]
[1779433346893,25.55,77223.13,0.0,0.6922,0.00024,20.30538]
[1779433346893,25.55,77223.13,0.0,0.6922,0.00024,20.30538]
[1779433346994,25.55,77209.96,0.0,0.68905,0.00024,20.39243]
[1779433348398,25.55,77209.96,0.0,0.68905,0.00024,20.39243]
[1779433348411,25.55,77209.96,0.0,0.68905,0.00024,20.39243]
[1779433348418,25.55,77213.1,0.0,0.6898,0.00024,20.37184]
[1779433348895,25.55,77213.1,0.0,0.6898,0.00024,20.37184]
[1779433348925,25.55,77213.16,0.0,0.68981,0.00024,20.37157]
[1779433349906,25.55,77213.16,0.0,0.68981,0.00024,20.37157]
[1779433350377,25.55,77213.16,0.0,0.68981,0.00024,20.37157]
[1779433350422,25.55,77212.77,0.0,0.68971,0.00024,20.37427]
[1779433355407,25.55,77212.31,0.0,0.68962,0.00024,20.3735]
[1779433355408,25.55,77212.31,0.0,0.68962,0.00024,20.3735]
[1779433355430,25.55,77212.59,0.0,0.68968,0.00024,20.37179]
[1779433355911,25.55,77212.59,0.0,0.68968,0.00024,20.37179]
[1779433358415,25.55,77213.72,0.0,0.68994,0.00024,20.36462]
[1779433358512,25.56,77213.67,0.0,0.68992,0.00024,20.36509]
[1779433363972,25.56,77210.81,0.0,0.68921,0.00024,20.38459]
[1779433364426,25.56,77210.81,0.0,0.68921,0.00024,20.38459]
[1779433364525,25.56,77208.55,0.0,0.68867,0.00024,20.39953]
[1779433365927,25.56,77209.6,0.0,0.68891,0.00024,20.39278]
[1779433366427,25.56,77209.6,0.0,0.68891,0.00024,20.39278]
[1779433369299,25.56,77212.72,0.0,0.68965,0.00024,20.37272]
[1779433369799,25.56,77212.83,0.0,0.68967,0.00024,20.37214]
[1779433370411,25.56,77213.52,0.0,0.68983,0.00024,20.36775]
[1779433373307,25.57,77214.98,0.0,0.69017,0.00024,20.35846]
[1779433373315,25.57,77215.03,0.0,0.69017,0.00024,20.35829]
[1779433373804,25.57,77215.03,0.0,0.69017,0.00024,20.35829]
[1779433373954,25.57,77216.16,0.0,0.69044,0.00024,20.35101]
[1779433376311,25.57,77215.94,0.0,0.69038,0.00024,20.35263]
[1779433376412,25.57,77216.49,0.0,0.6905,0.00024,20.34918]
[1779433376978,25.57,77219.22,0.0,0.69115,0.00024,20.33133]
[1779433377811,25.57,77219.22,0.0,0.69115,0.00024,20.33133]
[1779433377985,25.57,77219.29,0.0,0.69116,0.00024,20.33107]
[1779433383020,25.58,77219.21,0.0,0.69111,0.00024,20.33256]
[1779433383804,25.58,77219.21,0.0,0.69111,0.00024,20.33256]
[1779433383823,25.58,77219.21,0.0,0.69111,0.00024,20.33256]
[1779433384028,25.58,77226.52,0.0,0.69284,0.00024,20.28422]
[1779433386282,25.58,77228.81,0.0,0.69338,0.00024,20.2691]
[1779433386324,25.58,77229.35,0.0,0.69351,0.00024,20.26565]
[1779433391488,25.58,77227.01,0.0,0.69293,0.00024,20.28177]
[1779433391503,25.58,77227.47,0.0,0.69304,0.00024,20.27882]
[1779433391843,25.58,77227.47,0.0,0.69304,0.00024,20.27882]
[1779433392085,25.58,77232.51,0.0,0.69423,0.00024,20.24528]
[1779433392753,25.58,77232.51,0.0,0.69423,0.00024,20.24528]
[1779433393092,25.58,77235.74,0.0,0.69499,0.00024,20.22376]
[1779433396113,25.59,77244.12,0.0,0.69697,0.00024,20.16749]
[1779433399134,25.59,77248.89,0.0,0.69808,0.00024,20.13555]
[1779433400141,25.59,77250.94,0.0,0.69855,0.00024,20.12175]
[1779433401148,25.59,77253.65,0.0,0.69919,0.00024,20.10343]
[1779433403162,25.59,77250.93,0.0,0.69853,0.00024,20.12241]
[1779433406271,25.59,77249.8,0.0,0.69826,0.00024,20.13017]
[1779433406372,25.59,77249.98,0.0,0.69831,0.00024,20.12897]
[1779433412225,25.59,77251.79,0.0,0.69875,0.00024,20.11274]
[1779433417260,25.6,77252.55,0.0,0.69891,0.00024,20.10807]
[1779433422298,25.6,77252.61,0.0,0.69889,0.00024,20.10865]
[1779433427333,25.61,77251.55,0.0,0.69861,0.00024,20.11691]
[1779433432367,25.61,77252.45,0.0,0.69879,0.00024,20.11176]
[1779433438412,25.62,77253.65,0.0,0.69903,0.00024,20.10482]
[1779433441433,25.62,77250.71,0.0,0.69831,0.00024,20.12548]
[1779433442440,25.62,77245.57,0.0,0.6971,0.00024,20.16055]
[1779433447475,25.62,77244.31,0.0,0.69679,0.00024,20.16939]
[1779433451503,25.62,77248.24,0.0,0.6977,0.00024,20.1431]
[1779433456538,25.63,77249.52,0.0,0.69799,0.00024,20.13493]
[1779433457545,25.63,77253.59,0.0,0.69894,0.00024,20.10728]
[1779433462587,25.63,77255.51,0.0,0.69938,0.00024,20.09469]
[1779433463589,25.63,77240.8,0.0,0.69591,0.00024,20.19463]
[1779433464596,25.63,77238.65,0.0,0.6954,0.00024,20.20917]
[1779433466720,25.63,77238.66,0.0,0.6954,0.00024,20.20908]
[1779433467617,25.63,77238.18,0.0,0.69528,0.00024,20.21237]
[1779433472799,25.63,77237.76,0.0,0.6952,0.00024,20.21114]
[1779433472839,25.63,77237.76,0.0,0.6952,0.00024,20.21114]
[1779433472876,25.63,77237.53,0.0,0.69515,0.00024,20.21281]
[1779433478695,25.63,77235.65,0.0,0.69469,0.00024,20.22567]
[1779433483730,25.64,77236.49,0.0,0.69488,0.00024,20.22045]
[1779433484737,25.64,77243.08,0.0,0.69643,0.00024,20.17621]
[1779433485744,25.64,77246.57,0.0,0.69725,0.00024,20.15265]
[1779433488765,25.64,77248.21,0.0,0.69763,0.00024,20.14182]
[1779433493557,25.64,77251.34,0.0,0.69835,0.00024,20.12102]
[1779433494812,25.64,77259.27,0.0,0.70022,0.00023,20.06694]
[1779433495820,25.64,77263.44,0.0,0.70119,0.00023,20.03834]
[1779433498843,25.64,77266.07,0.0,0.7018,0.00023,20.02053]
[1779433500572,25.64,77266.07,0.0,0.7018,0.00023,20.02053]
[1779433500857,25.64,77269.11,0.0,0.7025,0.00023,19.99978]
[1779433502875,25.65,77266.19,0.0,0.70181,0.00023,20.02024]
[1779433507910,25.65,77266.32,0.0,0.70181,0.00023,20.02009]
[1779433512945,25.65,77265.98,0.0,0.70172,0.00023,20.02296]
[1779433515966,25.65,77263.96,0.0,0.70124,0.00023,20.03717]
[1779433519994,25.65,77261.74,0.0,0.7007,0.00023,20.05275]
[1779433525030,25.66,77261.81,0.0,0.70071,0.00023,20.05262]
[1779433526720,25.66,77261.81,0.0,0.70071,0.00023,20.05262]
[1779433529072,25.66,77269.21,0.0,0.70243,0.00023,20.00189]
[1779433533579,25.66,77269.67,0.0,0.70256,0.00023,19.99468]
[1779433534101,25.66,77272.93,0.0,0.70332,0.00023,19.97229]
[1779433539136,25.66,77273.69,0.0,0.70347,0.00023,19.96759]
[1779433544171,25.66,77275.71,0.0,0.70393,0.00023,19.95392]
[1779433549206,25.66,77274.5,0.0,0.70365,0.00023,19.9625]
[1779433554241,25.67,77274.37,0.0,0.70361,0.00023,19.96359]
[1779433557263,25.67,77269.84,0.0,0.70255,0.00023,19.99519]
[1779433558270,25.67,77267.17,0.0,0.70192,0.00023,20.0137]
[1779433562298,25.67,77269.23,0.0,0.7024,0.00023,19.99962]
[1779433565319,25.67,77271.59,0.0,0.70294,0.00023,19.9834]
[1779433570354,25.67,77273.27,0.0,0.70333,0.00023,19.97204]
[1779433573375,25.67,77270.91,0.0,0.70277,0.00023,19.98856]
[1779433576398,25.67,77274.19,0.0,0.70353,0.00023,19.96599]
[1779433579420,25.67,77271.79,0.0,0.70296,0.00023,19.98281]
[1779433584454,25.67,77270.51,0.0,0.70266,0.00023,19.99182]
[1779433589489,25.67,77269.17,0.0,0.70234,0.00023,20.00118]
[1779433594524,25.67,77268.78,0.0,0.70228,0.00023,19.99961]
[1779433598552,25.67,77270.85,0.0,0.70276,0.00023,19.98535]
[1779433606608,25.67,77272.96,0.0,0.70325,0.00023,19.97094]
[1779433611643,25.68,77273.37,0.0,0.70334,0.00023,19.96827]
[1779433616678,25.68,77273.78,0.0,0.70343,0.00023,19.96563]
[1779433621713,25.68,77277.04,0.0,0.70418,0.00023,19.94317]
[1779433624734,25.68,77281.56,0.0,0.70523,0.00023,19.91182]
[1779433626748,25.68,77274.31,0.0,0.70354,0.00023,19.96239]
[1779433627755,25.68,77271.18,0.0,0.70281,0.00023,19.98408]
[1779433635811,25.68,77269.29,0.0,0.70238,0.00023,19.99667]
[1779433640847,25.67,77269.4,0.0,0.70242,0.00023,19.99545]
[1779433646889,25.67,77269.96,0.0,0.70257,0.00023,19.99105]
[1779433651166,25.67,77269.56,0.0,0.70249,0.00023,19.99348]
[1779433651666,25.67,77269.56,0.0,0.70249,0.00023,19.99348]
[1779433651745,25.67,77269.56,0.0,0.70249,0.00023,19.99348]
[1779433651708,25.67,77234.28,0.0,0.69422,0.00024,20.22886]
[1779433652170,25.67,77234.28,0.0,0.69422,0.00024,20.22886]
[1779433652177,25.67,77219.91,0.0,0.6908,0.00024,20.32413]
[1779433653671,25.67,77219.91,0.0,0.6908,0.00024,20.32413]
[1779433653684,25.67,77218.3,0.0,0.69042,0.00024,20.33473]
[1779433654515,25.67,77218.3,0.0,0.69042,0.00024,20.33473]
[1779433654681,25.67,77218.3,0.0,0.69042,0.00024,20.33473]
[1779433654740,25.67,77218.69,0.0,0.69051,0.00024,20.33219]
[1779433655172,25.67,77218.69,0.0,0.69051,0.00024,20.33219]
[1779433655178,25.67,77217.69,0.0,0.69027,0.00024,20.33877]
[1779433657176,25.67,77217.67,0.0,0.69027,0.00024,20.3389]
[1779433657269,25.67,77217.67,0.0,0.69027,0.00024,20.3389]
[1779433657370,25.67,77217.62,0.0,0.69026,0.00024,20.33927]
[1779433658177,25.67,77217.62,0.0,0.69026,0.00024,20.33927]
[1779433658278,25.67,77217.64,0.0,0.69026,0.00024,20.33917]
[1779433660549,25.67,77217.93,0.0,0.69033,0.00024,20.33726]
[1779433660581,25.67,77217.98,0.0,0.69034,0.00024,20.33699]
[1779433660960,25.67,77217.98,0.0,0.69034,0.00024,20.33699]
[1779433662684,25.67,77217.93,0.0,0.69033,0.00024,20.33732]
[1779433662772,25.67,77217.93,0.0,0.69033,0.00024,20.33732]
[1779433662786,25.67,77217.93,0.0,0.69033,0.00024,20.33733]
[1779433663686,25.67,77217.93,0.0,0.69033,0.00024,20.33733]
[1779433663745,25.67,77217.28,0.0,0.69017,0.00024,20.3416]
[1779433666527,25.67,77217.42,0.0,0.6902,0.00024,20.34069]
[1779433666629,25.67,77217.74,0.0,0.69028,0.00024,20.33861]
[1779433672978,25.67,77217.75,0.0,0.69028,0.00024,20.33849]
[1779433677101,25.67,77220.84,0.0,0.69102,0.00024,20.31807]
[1779433682144,25.67,77221.42,0.0,0.69116,0.00024,20.31429]
[1779433686172,25.67,77225.17,0.0,0.69205,0.00024,20.28958]
[1779433687185,25.67,77227.41,0.0,0.69258,0.00024,20.27476]
[1779433690471,25.67,77226.9,0.0,0.69246,0.00024,20.27818]
[1779433694235,25.67,77229.98,0.0,0.69319,0.00024,20.25782]
[1779433695242,25.67,77232.6,0.0,0.69381,0.00024,20.24041]
[1779433703298,25.67,77231.33,0.0,0.6935,0.00024,20.24897]
[1779433708333,25.67,77231.49,0.0,0.69355,0.00024,20.24777]
[1779433713368,25.67,77232.68,0.0,0.69386,0.00024,20.23541]
[1779433718403,25.67,77232.28,0.0,0.69377,0.00024,20.23801]
[1779433723438,25.67,77232.26,0.0,0.69377,0.00024,20.23802]
[1779433728473,25.67,77232.26,0.0,0.69377,0.00024,20.2379]
[1779433733508,25.67,77232.53,0.0,0.69384,0.00024,20.23596]
[1779433738543,25.67,77235.94,0.0,0.69465,0.00024,20.21309]
[1779433743790,25.67,77235.51,0.0,0.69455,0.00024,20.21593]
[1779433743821,25.67,77214.68,0.0,0.6896,0.00024,20.35367]
[1779433744020,25.67,77214.68,0.0,0.6896,0.00024,20.35367]
[1779433744275,25.67,77214.68,0.0,0.6896,0.00024,20.35367]
[1779433744593,25.67,77213.37,0.0,0.68929,0.00024,20.36214]
[1779433745600,25.67,77208.07,0.0,0.68803,0.00024,20.39663]
[1779433749299,25.67,77209.77,0.0,0.68844,0.00024,20.3854]
[1779433750635,25.66,77212.52,0.0,0.6891,0.00024,20.36732]
[1779433752521,25.66,77212.57,0.0,0.68912,0.00024,20.36695]
[1779433752650,25.66,77213.47,0.0,0.68933,0.00024,20.36102]
[1779433754141,25.66,77215.03,0.0,0.68971,0.00024,20.35076]
[1779433759113,25.66,77215.98,0.0,0.68994,0.00024,20.34433]
[1779433761712,25.66,77219.01,0.0,0.69067,0.00024,20.32436]
[1779433762720,25.66,77224.75,0.0,0.69204,0.00024,20.28643]
[1779433767755,25.66,77229.62,0.0,0.6932,0.00024,20.2539]
[1779433768101,25.66,77229.62,0.0,0.6932,0.00024,20.2539]
[1779433768762,25.66,77235.87,0.0,0.69468,0.00024,20.21218]
[1779433770776,25.66,77238.14,0.0,0.69522,0.00024,20.19688]
[1779433774804,25.66,77240.14,0.0,0.69574,0.00024,20.17878]
[1779433779839,25.66,77241.67,0.0,0.69611,0.00024,20.16807]
[1779433784874,25.65,77242.19,0.0,0.69625,0.00024,20.16416]
[1779433789908,25.65,77241.92,0.0,0.6962,0.00024,20.16558]
[1779433793937,25.65,77244.19,0.0,0.69675,0.00024,20.14992]
[1779433798974,25.65,77244.16,0.0,0.69675,0.00024,20.14975]
[1779433804011,25.65,77243.38,0.0,0.69658,0.00024,20.15458]
[1779433808039,25.64,77245.13,0.0,0.69701,0.00024,20.14239]
[1779433811060,25.64,77247.79,0.0,0.69765,0.00024,20.1241]
[1779433817548,25.64,77247.44,0.0,0.69758,0.00024,20.1261]
[1779433823145,25.64,77248.23,0.0,0.69779,0.00024,20.11992]
[1779433824232,25.64,77252.13,0.0,0.69871,0.00024,20.09328]
[1779433827173,25.64,77255.39,0.0,0.69949,0.00024,20.07074]
[1779433828180,25.64,77259.61,0.0,0.70049,0.00023,20.04173]
[1779433829187,25.63,77261.44,0.0,0.70092,0.00023,20.02909]
[1779433830194,25.63,77263.38,0.0,0.70138,0.00023,20.01566]
[1779433832726,25.63,77266.53,0.0,0.70215,0.00023,19.98944]
[1779433833215,25.63,77270.12,0.0,0.70299,0.00023,19.96458]
[1779433834528,25.63,77270.12,0.0,0.70299,0.00023,19.96458]
[1779433834628,25.63,77270.16,0.0,0.703,0.00023,19.96428]
[1779433840264,25.63,77271.0,0.0,0.7032,0.00023,19.95849]
[1779433845299,25.63,77270.14,0.0,0.70299,0.00023,19.96459]
[1779433846306,25.64,77271.57,0.0,0.70332,0.00023,19.95481]
[1779433853360,25.64,77272.51,0.0,0.70352,0.00023,19.94883]
[1779433858395,25.64,77272.66,0.0,0.70354,0.00023,19.94817]
[1779433862422,25.64,77275.91,0.0,0.7043,0.00023,19.92567]
[1779433863430,25.64,77278.02,0.0,0.70479,0.00023,19.911]
[1779433866591,25.64,77278.27,0.0,0.70485,0.00023,19.90923]
[1779433866668,25.64,77278.27,0.0,0.70485,0.00023,19.90923]
[1779433866720,25.64,77279.53,0.0,0.70514,0.00023,19.9004]
[1779433867458,25.64,77284.74,0.0,0.70636,0.00023,19.86385]
[1779433872495,25.64,77286.69,0.0,0.70681,0.00023,19.85023]
[1779433877531,25.64,77287.1,0.0,0.70691,0.00023,19.84722]
[1779433880552,25.64,77290.28,0.0,0.70765,0.00023,19.82471]
[1779433885589,25.64,77289.13,0.0,0.70739,0.00023,19.83268]
[1779433890625,25.64,77288.57,0.0,0.70726,0.00023,19.83657]
[1779433894653,25.64,77292.37,0.0,0.70818,0.00023,19.80522]
[1779433896667,25.64,77294.51,0.0,0.70867,0.00023,19.79002]
[1779433897674,25.64,77297.3,0.0,0.70932,0.00023,19.7702]
[1779433902709,25.64,77297.95,0.0,0.70947,0.00023,19.76567]
[1779433906737,25.64,77300.11,0.0,0.70996,0.00023,19.75039]
[1779433911779,25.64,77300.19,0.0,0.70997,0.00023,19.75006]
[1779433916809,25.64,77299.38,0.0,0.70978,0.00023,19.75605]
[1779433921844,25.64,77299.54,0.0,0.70981,0.00023,19.7551]
[1779433926879,25.64,77300.68,0.0,0.71007,0.00023,19.74717]
[1779433928893,25.64,77298.22,0.0,0.7095,0.00023,19.76479]
[1779433933928,25.64,77297.1,0.0,0.70923,0.00023,19.77286]
[1779433938963,25.64,77297.9,0.0,0.70942,0.00023,19.76727]
[1779433943998,25.64,77299.94,0.0,0.70988,0.00023,19.75285]
[1779433946012,25.64,77303.82,0.0,0.71078,0.00023,19.72522]
[1779433951047,25.65,77303.16,0.0,0.71065,0.00023,19.72587]
[1779433956082,25.65,77303.7,0.0,0.71076,0.00023,19.72232]
[1779433961120,25.65,77303.15,0.0,0.71063,0.00023,19.7266]
[1779433966155,25.65,77303.94,0.0,0.7108,0.00023,19.72133]
[1779433969176,25.65,77306.57,0.0,0.7114,0.00023,19.70277]
[1779433974211,25.65,77306.5,0.0,0.71136,0.00023,19.7038]
[1779433978239,25.65,77312.05,0.0,0.71264,0.00023,19.66413]
[1779433983275,25.65,77313.8,0.0,0.71306,0.00023,19.65095]
[1779433986295,25.65,77312.0,0.0,0.71265,0.00023,19.66363]
[1779433993344,25.65,77312.04,0.0,0.71268,0.00023,19.66262]
[1779433999386,25.65,77312.64,0.0,0.71284,0.00023,19.6577]
[1779434005428,25.64,77312.75,0.0,0.71288,0.00023,19.65628]
[1779434008449,25.64,77309.0,0.0,0.71203,0.00023,19.68301]
[1779434013484,25.64,77308.56,0.0,0.71198,0.00023,19.68123]
[1779434017512,25.64,77310.64,0.0,0.71247,0.00023,19.66581]
[1779434022547,25.64,77311.04,0.0,0.71258,0.00023,19.66239]
[1779434027582,25.63,77313.05,0.0,0.71306,0.00023,19.64738]
[1779434032618,25.63,77313.81,0.0,0.71325,0.00023,19.64138]
[1779434035639,25.63,77315.95,0.0,0.71375,0.00023,19.6256]
[1779434040677,25.63,77314.77,0.0,0.71349,0.00023,19.63365]
[1779434045711,25.63,77314.58,0.0,0.71347,0.00023,19.6345]
[1779434050747,25.62,77315.34,0.0,0.71366,0.00023,19.62841]
[1779434055782,25.62,77316.91,0.0,0.71404,0.00023,19.61644]
[1779434060817,25.62,77316.93,0.0,0.71407,0.00023,19.6156]
[1779434062831,25.62,77318.79,0.0,0.7145,0.00023,19.60182]
[1779434064845,25.61,77320.9,0.0,0.71499,0.00023,19.58621]
[1779434068877,25.61,77322.65,0.0,0.71541,0.00023,19.57291]
[1779434073912,25.61,77321.98,0.0,0.71532,0.00023,19.5726]
[1779434078947,25.61,77322.42,0.0,0.71544,0.00023,19.56858]
[1779434083982,25.6,77322.09,0.0,0.71539,0.00023,19.57015]
[1779434088020,25.6,77307.04,0.0,0.71194,0.00023,19.67857]
[1779434088359,25.6,77307.04,0.0,0.71194,0.00023,19.67857]
[1779434089018,25.6,77296.15,0.0,0.70943,0.00023,19.75639]
[1779434091034,25.6,77296.36,0.0,0.70949,0.00023,19.75439]
[1779434091425,25.6,77296.36,0.0,0.70949,0.00023,19.75439]
[1779434092041,25.6,77296.96,0.0,0.70964,0.00023,19.74977]
[1779434093528,25.59,77296.78,0.0,0.70961,0.00023,19.75072]
[1779434094055,25.59,77297.36,0.0,0.70975,0.00023,19.74625]
[1779434097565,25.59,77298.39,0.0,0.71002,0.00023,19.73791]
[1779434098083,25.59,77299.83,0.0,0.71037,0.00023,19.7273]
[1779434103118,25.58,77299.35,0.0,0.7103,0.00023,19.72932]
[1779434105801,25.58,77299.39,0.0,0.71032,0.00023,19.72857]
[1779434112181,25.57,77300.65,0.0,0.71066,0.00023,19.71802]
[1779434115203,25.57,77303.49,0.0,0.71134,0.00023,19.69701]
[1779434116210,25.56,77308.14,0.0,0.71248,0.00023,19.66163]
[1779434120238,25.52,77310.8,0.0,0.71337,0.00023,19.63317]
[1779434125273,25.49,77311.82,0.0,0.71381,0.00023,19.61916]
[1779434130308,25.49,77314.48,0.0,0.71446,0.00023,19.59874]
[1779434133329,25.48,77316.85,0.0,0.71512,0.00023,19.5744]
[1779434138364,25.47,77318.53,0.0,0.7156,0.00023,19.55916]
[1779434141385,25.44,77320.4,0.0,0.7162,0.00023,19.53985]
[1779434146420,25.43,77319.32,0.0,0.71603,0.00023,19.54521]
[1779434151455,25.42,77319.73,0.0,0.71624,0.00023,19.53836]
[1779434156489,25.41,77322.91,0.0,0.71704,0.00023,19.51273]
[1779434160518,25.39,77325.48,0.0,0.71775,0.00023,19.48974]
[1779434161525,25.39,77327.26,0.0,0.71817,0.00023,19.47633]
[1779434163541,25.38,77329.1,0.0,0.71869,0.00023,19.45935]
[1779434168576,25.35,77328.5,0.0,0.71876,0.00023,19.45696]
[1779434170590,25.34,77326.17,0.0,0.71827,0.00023,19.4728]
[1779434174618,25.34,77327.99,0.0,0.7187,0.00023,19.45871]
[1779434178646,25.34,77330.28,0.0,0.71927,0.00023,19.44014]
[1779434183681,25.33,77329.93,0.0,0.71924,0.00023,19.44131]
[1779434186702,25.33,77325.94,0.0,0.71832,0.00023,19.47077]
[1779434187709,25.33,77323.18,0.0,0.71769,0.00023,19.49118]
[1779434193751,25.33,77323.81,0.0,0.71789,0.00023,19.48124]
[1779434197779,25.32,77326.65,0.0,0.71857,0.00023,19.45956]
[1779434202814,25.32,77328.41,0.0,0.71899,0.00023,19.44591]
[1779434209863,25.32,77329.5,0.0,0.71927,0.00023,19.43684]
[1779434214899,25.31,77331.26,0.0,0.71969,0.00023,19.42296]
[1779434217920,25.31,77333.58,0.0,0.72024,0.00023,19.4052]
[1779434220174,25.31,77334.08,0.0,0.72036,0.00023,19.40133]
[1779434220252,25.31,77337.93,0.0,0.72125,0.00023,19.37227]
[1779434220941,25.31,77339.79,0.0,0.72168,0.00023,19.35816]
[1779434221948,25.31,77341.55,0.0,0.72209,0.00023,19.3448]
[1779434228997,25.31,77344.85,0.0,0.72286,0.00023,19.31932]
[1779434231011,25.31,77346.22,0.0,0.72318,0.00023,19.3088]
[1779434232019,25.31,77343.49,0.0,0.72255,0.00023,19.32942]
[1779434237054,25.31,77345.4,0.0,0.723,0.00023,19.31451]
[1779434238061,25.31,77343.92,0.0,0.72267,0.00023,19.32564]
[1779434244103,25.3,77343.27,0.0,0.72254,0.00023,19.32991]
[1779434249138,25.3,77344.23,0.0,0.72277,0.00023,19.32204]
[1779434251153,25.3,77346.4,0.0,0.72331,0.00023,19.30094]
[1779434256188,25.3,77348.68,0.0,0.72385,0.00023,19.28313]
[1779434257204,25.3,77357.46,0.0,0.72586,0.00023,19.21594]
[1779434257900,25.3,77357.46,0.0,0.72586,0.00023,19.21594]
[1779434258207,25.3,77364.57,0.0,0.72749,0.00023,19.16122]
[1779434259214,25.3,77365.99,0.0,0.72781,0.00023,19.15019]
[1779434261850,25.29,77365.82,0.0,0.7278,0.00023,19.15068]
[1779434262235,25.29,77366.32,0.0,0.72791,0.00023,19.14686]
[1779434267270,25.3,77371.41,0.0,0.72903,0.00023,19.10876]
[1779434267815,25.3,77371.41,0.0,0.72903,0.00023,19.10876]
[1779434268277,25.3,77373.53,0.0,0.72952,0.00023,19.09223]
[1779434269284,25.3,77372.5,0.0,0.72928,0.00023,19.10011]
[1779434270291,25.3,77375.61,0.0,0.72999,0.00023,19.07589]
[1779434271301,25.3,77376.57,0.0,0.73021,0.00023,19.06836]
[1779434272306,25.3,77381.35,0.0,0.7313,0.00023,19.0311]
[1779434273312,25.29,77382.2,0.0,0.73153,0.00023,19.02297]
[1779434274319,25.29,77384.4,0.0,0.73203,0.00023,19.00553]
[1779434276333,25.29,77386.24,0.0,0.73245,0.00023,18.99099]
[1779434277340,25.29,77387.14,0.0,0.73266,0.00023,18.98395]
[1779434278347,25.29,77387.56,0.0,0.73275,0.00023,18.98067]
[1779434279354,25.29,77386.77,0.0,0.73257,0.00023,18.98687]
[1779434279823,25.29,77386.77,0.0,0.73257,0.00023,18.98687]
[1779434280361,25.29,77384.44,0.0,0.73205,0.00023,19.00511]
[1779434281368,25.29,77383.72,0.0,0.73188,0.00023,19.01072]
[1779434282375,25.29,77381.36,0.0,0.73135,0.00023,19.02901]
[1779434283382,25.29,77380.62,0.0,0.73119,0.00023,19.03462]
[1779434286402,25.29,77381.53,0.0,0.73141,0.00023,19.02705]
[1779434287081,25.29,77381.53,0.0,0.73141,0.00023,19.02705]
[1779434287410,25.29,77380.86,0.0,0.73126,0.00023,19.03212]
[1779434289424,25.29,77379.21,0.0,0.7309,0.00023,19.04466]
[1779434290431,25.29,77376.27,0.0,0.73024,0.00023,19.06746]
[1779434292445,25.29,77375.43,0.0,0.73005,0.00023,19.07379]
[1779434297480,25.28,77375.22,0.0,0.73002,0.00023,19.07492]
[1779434303523,25.28,77376.1,0.0,0.73023,0.00023,19.06753]
[1779434304530,25.28,77377.39,0.0,0.73053,0.00023,19.05742]
[1779434305537,25.28,77379.84,0.0,0.73108,0.00023,19.03828]
[1779434308558,25.28,77381.63,0.0,0.73149,0.00023,19.02413]
[1779434309565,25.28,77385.01,0.0,0.73226,0.00023,18.99762]
[1779434311579,25.28,77388.83,0.0,0.73316,0.00023,18.96309]
[1779434312586,25.28,77390.82,0.0,0.73361,0.00023,18.94736]
[1779434315332,25.28,77391.05,0.0,0.73366,0.00023,18.94548]
[1779434320550,25.28,77394.04,0.0,0.73436,0.00022,18.92108]
[1779434320714,25.28,77394.04,0.0,0.73436,0.00022,18.92108]
[1779434320789,25.27,77395.4,0.0,0.73473,0.00022,18.90792]
[1779434322655,25.26,77401.12,0.0,0.73605,0.00022,18.86159]
[1779434327691,25.25,77401.55,0.0,0.73624,0.00022,18.85474]
[1779434329903,25.25,77401.55,0.0,0.73624,0.00022,18.85474]
[1779434330023,25.25,77401.55,0.0,0.73624,0.00022,18.85474]
[1779434330078,25.24,77404.74,0.0,0.73704,0.00022,18.82643]
[1779434335497,25.23,77406.11,0.0,0.73744,0.00022,18.81178]
[1779434336269,25.22,77407.12,0.0,0.7377,0.00022,18.80256]
[1779434339532,25.21,77406.8,0.0,0.73775,0.00022,18.80071]
[1779434339775,25.2,77407.26,0.0,0.73791,0.00022,18.79491]
[1779434344810,25.19,77408.7,0.0,0.73836,0.00022,18.7788]
[1779434346824,25.19,77410.46,0.0,0.73876,0.00022,18.76448]
[1779434351859,25.18,77411.27,0.0,0.739,0.00022,18.75578]
[1779434353874,25.18,77413.47,0.0,0.7395,0.00022,18.73794]
[1779434354881,25.18,77420.47,0.0,0.74106,0.00022,18.68147]
[1779434359916,25.18,77421.87,0.0,0.74138,0.00022,18.66992]
[1779434364951,25.18,77421.69,0.0,0.74135,0.00022,18.67104]
[1779434369986,25.17,77420.86,0.0,0.74117,0.00022,18.67736]
[1779434375022,25.17,77421.23,0.0,0.7413,0.00022,18.66945]
[1779434380057,25.17,77421.53,0.0,0.74138,0.00022,18.66654]
[1779434385093,25.17,77422.45,0.0,0.74161,0.00022,18.65837]
[1779434391134,25.17,77421.88,0.0,0.7415,0.00022,18.66215]
[1779434397177,25.16,77422.52,0.0,0.74166,0.00022,18.6562]
[1779434400198,25.16,77426.79,0.0,0.74262,0.00022,18.62124]
[1779434405234,25.16,77427.7,0.0,0.74284,0.00022,18.61337]
[1779434407252,25.16,77430.52,0.0,0.74347,0.00022,18.59027]
[1779434408256,25.16,77433.28,0.0,0.74408,0.00022,18.56774]
[1779434409263,25.16,77436.2,0.0,0.74473,0.00022,18.54388]
[1779434411277,25.16,77437.47,0.0,0.74501,0.00022,18.53348]
[1779434414298,25.16,77438.92,0.0,0.74533,0.00022,18.52162]
[1779434416490,25.16,77440.1,0.0,0.74559,0.00022,18.51198]
[1779434420340,25.16,77441.14,0.0,0.74582,0.00022,18.5035]
[1779434421347,25.16,77442.19,0.0,0.74606,0.00022,18.49482]
[1779434422354,25.16,77444.07,0.0,0.74647,0.00022,18.47934]
[1779434427526,25.16,77444.02,0.0,0.74647,0.00022,18.4796]
[1779434427599,25.16,77444.67,0.0,0.74661,0.00022,18.47415]
[1779434428396,25.16,77446.58,0.0,0.74703,0.00022,18.4584]
[1779434431527,25.16,77445.94,0.0,0.7469,0.00022,18.46355]
[1779434431625,25.16,77446.42,0.0,0.74704,0.00022,18.45503]
[1779434433431,25.16,77447.47,0.0,0.74727,0.00022,18.44631]
[1779434437460,25.16,77446.57,0.0,0.74708,0.00022,18.45338]
[1779434439483,25.16,77439.48,0.0,0.74552,0.00022,18.51138]
[1779434440490,25.16,77434.89,0.0,0.74451,0.00022,18.54878]
[1779434443482,25.15,77434.23,0.0,0.74437,0.00022,18.55398]
[1779434443542,25.15,77434.23,0.0,0.74437,0.00022,18.55388]
[1779434444518,25.15,77431.76,0.0,0.74383,0.00022,18.57392]
[1779434449553,25.15,77430.9,0.0,0.74365,0.00022,18.58038]
[1779434450560,25.15,77425.19,0.0,0.74238,0.00022,18.62671]
[1779434452574,25.15,77423.9,0.0,0.7421,0.00022,18.63694]
[1779434453033,25.15,77423.9,0.0,0.7421,0.00022,18.63694]
[1779434453581,25.15,77423.68,0.0,0.74206,0.00022,18.63861]
[1779434458616,25.15,77424.63,0.0,0.74228,0.00022,18.63031]
[1779434463653,25.15,77425.73,0.0,0.74254,0.00022,18.62088]
[1779434468690,25.15,77427.11,0.0,0.74285,0.00022,18.60954]
[1779434473725,25.15,77426.18,0.0,0.74265,0.00022,18.61707]
[1779434476746,25.15,77423.96,0.0,0.74216,0.00022,18.63497]
[1779434481780,25.15,77423.13,0.0,0.74198,0.00022,18.64121]
[1779434486816,25.14,77421.56,0.0,0.74165,0.00022,18.65344]
[1779434491851,25.14,77418.27,0.0,0.74096,0.00022,18.67502]
[1779434492858,25.14,77414.26,0.0,0.74007,0.00022,18.70724]
[1779434496886,25.14,77416.0,0.0,0.74048,0.00022,18.69243]
[1779434501921,25.14,77417.27,0.0,0.74079,0.00022,18.68126]
[1779434506989,25.13,77416.38,0.0,0.74062,0.00022,18.68744]
[1779434507988,25.13,77408.22,0.0,0.73879,0.00022,18.753]
[1779434509363,25.13,77406.32,0.0,0.73837,0.00022,18.76802]
[1779434510712,25.13,77402.95,0.0,0.73762,0.00022,18.79478]
[1779434511009,25.13,77396.34,0.0,0.73614,0.00023,18.84753]
[1779434512017,25.13,77394.59,0.0,0.73574,0.00023,18.86137]
[1779434513619,25.13,77394.59,0.0,0.73574,0.00023,18.86137]
[1779434514736,25.13,77393.22,0.0,0.73544,0.00023,18.87205]
[1779434515038,25.13,77393.12,0.0,0.73542,0.00023,18.87273]
[1779434520073,25.13,77393.25,0.0,0.73547,0.00023,18.87116]
[1779434520796,25.13,77393.25,0.0,0.73547,0.00023,18.87116]
[1779434521080,25.13,77393.54,0.0,0.73553,0.00023,18.8688]
[1779434522087,25.13,77397.58,0.0,0.73645,0.00023,18.83653]
[1779434523094,25.13,77402.36,0.0,0.73752,0.00022,18.79827]
[1779434526114,25.13,77403.87,0.0,0.73787,0.00022,18.78614]
[1779434527122,25.13,77405.11,0.0,0.73814,0.00022,18.7762]
[1779434528129,25.13,77406.75,0.0,0.73851,0.00022,18.76296]
[1779434528777,25.13,77406.75,0.0,0.73851,0.00022,18.76296]
[1779434529135,25.13,77409.26,0.0,0.73908,0.00022,18.74274]
[1779434534171,25.12,77409.97,0.0,0.73924,0.00022,18.73683]
[1779434539207,25.12,77409.33,0.0,0.7391,0.00022,18.74183]
[1779434540554,25.12,77409.33,0.0,0.7391,0.00022,18.74183]
[1779434541220,25.12,77407.49,0.0,0.73869,0.00022,18.75655]
[1779434543238,25.12,77405.96,0.0,0.73835,0.00022,18.76873]
[1779434548273,25.12,77405.65,0.0,0.73829,0.00022,18.77085]
[1779434550529,25.12,77405.65,0.0,0.73829,0.00022,18.77085]
[1779434550828,25.12,77405.69,0.0,0.73831,0.00022,18.77038]
[1779434551295,25.12,77404.51,0.0,0.73808,0.00022,18.77528]
[1779434552302,25.12,77406.57,0.0,0.73854,0.00022,18.75866]
[1779434553309,25.12,77407.25,0.0,0.7387,0.00022,18.75312]
[1779434554316,25.12,77406.12,0.0,0.73845,0.00022,18.76213]
[1779434555323,25.12,77407.28,0.0,0.73871,0.00022,18.75274]
[1779434556330,25.12,77408.31,0.0,0.73894,0.00022,18.7444]
[1779434557337,25.12,77410.5,0.0,0.73943,0.00022,18.72672]
[1779434558344,25.12,77411.86,0.0,0.73974,0.00022,18.71572]
[1779434561203,25.12,77411.81,0.0,0.73973,0.00022,18.71609]
[1779434561365,25.12,77413.91,0.0,0.7402,0.00022,18.69909]
[1779434562372,25.12,77415.25,0.0,0.7405,0.00022,18.68825]
[1779434565396,25.12,77414.25,0.0,0.74028,0.00022,18.69628]
[1779434568770,25.12,77414.43,0.0,0.74032,0.00022,18.69478]
[1779434569424,25.12,77415.71,0.0,0.74061,0.00022,18.68438]
[1779434574459,25.12,77415.16,0.0,0.74049,0.00022,18.68851]
[1779434577480,25.12,77414.35,0.0,0.74032,0.00022,18.69482]
[1779434582515,25.12,77415.35,0.0,0.74055,0.00022,18.68631]
[1779434583522,25.12,77412.86,0.0,0.74,0.00022,18.70633]
[1779434586544,25.11,77413.76,0.0,0.74021,0.00022,18.69877]
[1779434590572,25.11,77414.69,0.0,0.74043,0.00022,18.69089]
[1779434591579,25.11,77412.99,0.0,0.74005,0.00022,18.70453]
[1779434592585,25.11,77408.34,0.0,0.73901,0.00022,18.74189]
[1779434593593,25.11,77405.25,0.0,0.73831,0.00022,18.76673]
[1779434597720,25.11,77404.72,0.0,0.7382,0.00022,18.77091]
[1779434603664,25.11,77405.65,0.0,0.73841,0.00022,18.76323]
[1779434607692,25.11,77403.96,0.0,0.73804,0.00022,18.77666]
[1779434608698,25.11,77401.25,0.0,0.73743,0.00023,18.79834]
[1779434611720,25.11,77403.14,0.0,0.73789,0.00022,18.77851]
[1779434612727,25.11,77404.44,0.0,0.73819,0.00022,18.76803]
[1779434617762,25.11,77403.25,0.0,0.73792,0.00022,18.77738]
[1779434622797,25.11,77402.24,0.0,0.7377,0.00023,18.78524]
[1779434623807,25.11,77401.15,0.0,0.73746,0.00023,18.79392]
[1779434624814,25.11,77398.09,0.0,0.73677,0.00023,18.81834]
[1779434625821,25.11,77396.32,0.0,0.73637,0.00023,18.83239]
[1779434626829,25.11,77394.96,0.0,0.73607,0.00023,18.84314]
[1779434631374,25.11,77393.88,0.0,0.73584,0.00023,18.85143]
[1779434631520,25.11,77393.88,0.0,0.73584,0.00023,18.85143]
[1779434631580,25.11,77393.87,0.0,0.73584,0.00023,18.85129]
[1779434636899,25.1,77393.95,0.0,0.73587,0.00023,18.85014]
[1779434642775,25.1,77394.02,0.0,0.7359,0.00023,18.8492]
[1779434642856,25.1,77394.02,0.0,0.7359,0.00023,18.84899]
[1779434649749,25.1,77394.02,0.0,0.7359,0.00023,18.84899]
[1779434656033,25.1,77393.66,0.0,0.73586,0.00023,18.85051]
[1779434661068,25.1,77393.45,0.0,0.73583,0.00023,18.85169]
[1779434668118,25.09,77393.53,0.0,0.73586,0.00023,18.85038]
[1779434672146,25.09,77391.64,0.0,0.73548,0.00023,18.86049]
[1779434675170,25.09,77388.34,0.0,0.73474,0.00023,18.88644]
[1779434680205,25.09,77388.9,0.0,0.73489,0.00023,18.88121]
[1779434685240,25.09,77388.12,0.0,0.73473,0.00023,18.88679]
[1779434689268,25.08,77385.28,0.0,0.7341,0.00023,18.90873]
[1779434694303,25.08,77384.16,0.0,0.73387,0.00023,18.9169]
[1779434699337,25.08,77384.14,0.0,0.73389,0.00023,18.91634]
[1779434704373,25.08,77384.32,0.0,0.73394,0.00023,18.9144]
[1779434709408,25.08,77383.87,0.0,0.73385,0.00023,18.91755]
[1779434715450,25.07,77383.87,0.0,0.73386,0.00023,18.91707]
[1779434722499,25.07,77383.92,0.0,0.73389,0.00023,18.91612]
[1779434731562,25.07,77387.99,0.0,0.73487,0.00023,18.8786]
[1779434732810,25.07,77387.99,0.0,0.73487,0.00023,18.8786]
[1779434732848,25.07,77389.89,0.0,0.7353,0.00023,18.86343]
[1779434734583,25.07,77391.37,0.0,0.73564,0.00023,18.85159]
[1779434738611,25.07,77393.27,0.0,0.73607,0.00023,18.83637]
[1779434739618,25.07,77396.95,0.0,0.7369,0.00023,18.80687]
[1779434740625,25.07,77399.68,0.0,0.73752,0.00023,18.7849]
[1779434745660,25.07,77400.65,0.0,0.73775,0.00023,18.77682]
[1779434751701,25.07,77399.81,0.0,0.73757,0.00023,18.7832]
[1779434753716,25.07,77401.31,0.0,0.73791,0.00023,18.77104]
[1779434758751,25.06,77402.15,0.0,0.73812,0.00023,18.76361]
[1779434760765,25.06,77400.82,0.0,0.73783,0.00023,18.77392]
[1779434762779,25.06,77399.57,0.0,0.73756,0.00023,18.78356]
[1779434767813,25.06,77392.8,0.0,0.73605,0.00023,18.83685]
[1779434769830,25.06,77391.45,0.0,0.73575,0.00023,18.84729]
[1779434774865,25.05,77392.04,0.0,0.73591,0.00023,18.84174]
[1779434779899,25.05,77391.92,0.0,0.73591,0.00023,18.84195]
[1779434786949,25.05,77391.71,0.0,0.73589,0.00023,18.84258]
[1779434791984,25.05,77391.81,0.0,0.73596,0.00023,18.83663]
[1779434797020,25.04,77391.65,0.0,0.73594,0.00023,18.83728]
[1779434802055,25.04,77391.61,0.0,0.73595,0.00023,18.83697]
[1779434807090,25.04,77391.69,0.0,0.73599,0.00023,18.83572]
[1779434812125,25.04,77395.01,0.0,0.73675,0.00023,18.80853]
[1779434813133,25.04,77396.33,0.0,0.73706,0.00023,18.79782]
[1779434818167,25.03,77398.32,0.0,0.73752,0.00023,18.78135]
[1779434821189,25.03,77400.73,0.0,0.73807,0.00023,18.76171]
[1779434823203,25.03,77402.18,0.0,0.7384,0.00023,18.74989]
[1779434828238,25.03,77402.64,0.0,0.73851,0.00023,18.74587]
[1779434831259,25.03,77404.93,0.0,0.73904,0.00023,18.72721]
[1779434832266,25.03,77405.96,0.0,0.73927,0.00023,18.71883]
[1779434836294,25.03,77407.41,0.0,0.7396,0.00023,18.70693]
[1779434839315,25.03,77410.35,0.0,0.74026,0.00022,18.68305]
[1779434840322,25.03,77413.95,0.0,0.74107,0.00022,18.65384]
[1779434845357,25.03,77413.25,0.0,0.74091,0.00022,18.65958]
[1779434847371,25.03,77414.28,0.0,0.74115,0.00022,18.65122]
[1779434848378,25.03,77416.6,0.0,0.74167,0.00022,18.63236]
[1779434849385,25.03,77419.7,0.0,0.74236,0.00022,18.60714]
[1779434852406,25.03,77421.48,0.0,0.74279,0.00022,18.58826]
[1779434853413,25.03,77420.98,0.0,0.74268,0.00022,18.59241]
[1779434855426,25.03,77424.35,0.0,0.74343,0.00022,18.56488]
[1779434856434,25.03,77426.57,0.0,0.74393,0.00022,18.54667]
[1779434857441,25.03,77429.67,0.0,0.74462,0.00022,18.52124]
[1779434858781,25.03,77429.67,0.0,0.74462,0.00022,18.52124]
[1779434858851,25.03,77429.62,0.0,0.74461,0.00022,18.52166]
[1779434859455,25.03,77428.71,0.0,0.7444,0.00022,18.52912]
[1779434860462,25.03,77429.14,0.0,0.7445,0.00022,18.52559]
[1779434863483,25.03,77429.59,0.0,0.7446,0.00022,18.52188]
[1779434868519,25.03,77430.49,0.0,0.7448,0.00022,18.51449]
[1779434872549,25.03,77429.1,0.0,0.74449,0.00022,18.52586]
[1779434873556,25.03,77428.46,0.0,0.74435,0.00022,18.53109]
[1779434875570,25.03,77427.8,0.0,0.7442,0.00022,18.53646]
[1779434879598,25.03,77428.03,0.0,0.74426,0.00022,18.53446]
[1779434881612,25.03,77426.93,0.0,0.74401,0.00022,18.54342]
[1779434882619,25.03,77426.53,0.0,0.74393,0.00022,18.54666]
[1779434883626,25.03,77426.27,0.0,0.74387,0.00022,18.54875]
[1779434886647,25.03,77427.41,0.0,0.74413,0.00022,18.53927]
[1779434887654,25.03,77426.89,0.0,0.74401,0.00022,18.5435]
[1779434892691,25.03,77427.04,0.0,0.74405,0.00022,18.54207]
[1779434895711,25.03,77427.4,0.0,0.74413,0.00022,18.539]
[1779434900747,25.03,77427.54,0.0,0.74417,0.00022,18.53766]
[1779434905782,25.03,77428.02,0.0,0.74428,0.00022,18.53353]
[1779434906789,25.03,77428.5,0.0,0.74439,0.00022,18.52956]
[1779434907795,25.03,77428.35,0.0,0.74436,0.00022,18.53076]
[1779434909810,25.03,77429.46,0.0,0.74461,0.00022,18.52158]
[1779434914845,25.03,77430.93,0.0,0.74497,0.00022,18.50492]
[1779434919880,25.03,77431.1,0.0,0.74501,0.00022,18.50344]
[1779434924915,25.03,77430.76,0.0,0.74494,0.00022,18.50613]
[1779434929950,25.03,77430.87,0.0,0.74497,0.00022,18.50509]
[1779434934985,25.02,77432.05,0.0,0.74523,0.00022,18.49526]
[1779434940050,25.02,77431.7,0.0,0.74516,0.00022,18.49807]
[1779434946067,25.02,77431.93,0.0,0.74521,0.00022,18.49591]
[1779434951102,25.02,77431.62,0.0,0.74515,0.00022,18.49827]
[1779434957144,25.02,77431.49,0.0,0.74513,0.00022,18.4991]
[1779434964193,25.02,77431.41,0.0,0.74512,0.00022,18.49944]
[1779434969227,25.02,77431.61,0.0,0.74517,0.00022,18.49755]
[1779434974263,25.02,77431.34,0.0,0.74515,0.00022,18.495]
[1779434979302,25.02,77431.56,0.0,0.74521,0.00022,18.49298]
[1779434984337,25.02,77431.58,0.0,0.74522,0.00022,18.49261]
[1779434990379,25.02,77431.39,0.0,0.74518,0.00022,18.49391]
[1779434995414,25.02,77433.18,0.0,0.74558,0.00022,18.47899]
[1779435000449,25.02,77433.19,0.0,0.74559,0.00022,18.47875]
[1779435005484,25.02,77433.21,0.0,0.7456,0.00022,18.4784]
[1779435007613,25.02,77438.63,0.0,0.74681,0.00022,18.43354]
[1779435013547,25.01,77441.07,0.0,0.74737,0.00022,18.41267]
[1779435018582,25.01,77441.61,0.0,0.74751,0.00022,18.4074]
[1779435020297,25.01,77440.65,0.0,0.7473,0.00022,18.41517]
[1779435024773,25.01,77440.97,0.0,0.74739,0.00022,18.41178]
[1779435024871,25.01,77442.14,0.0,0.74765,0.00022,18.40191]
[1779435027645,25.01,77445.85,0.0,0.74849,0.00022,18.37067]
[1779435031673,25.0,77449.93,0.0,0.74944,0.00022,18.33176]
[1779435033687,25.0,77453.11,0.0,0.75015,0.00022,18.30505]
[1779435036710,25.0,77456.34,0.0,0.75087,0.00022,18.27769]
[1779435041744,25.0,77455.77,0.0,0.75075,0.00022,18.28202]
[1779435046779,25.0,77454.76,0.0,0.75053,0.00022,18.29037]
[1779435049734,25.0,77455.41,0.0,0.75068,0.00022,18.28492]
[1779435049769,25.0,77455.41,0.0,0.75068,0.00022,18.28492]
[1779435049919,25.0,77455.41,0.0,0.75068,0.00022,18.28492]
[1779435052769,25.0,77455.88,0.0,0.75078,0.00022,18.281]
[1779435052821,25.0,77459.96,0.0,0.75168,0.00022,18.24686]
[1779435053942,25.0,77459.96,0.0,0.75168,0.00022,18.24686]
[1779435054040,25.0,77468.55,0.0,0.75356,0.00022,18.17478]
[1779435054836,25.0,77468.04,0.0,0.75345,0.00022,18.17918]
[1779435055843,25.0,77465.26,0.0,0.75283,0.00022,18.20265]
[1779435056775,25.0,77465.26,0.0,0.75283,0.00022,18.20265]
[1779435056850,25.0,77464.93,0.0,0.75276,0.00022,18.20549]
[1779435063058,25.0,77463.76,0.0,0.7525,0.00022,18.21559]
[1779435064757,25.0,77462.9,0.0,0.7523,0.00022,18.223]
[1779435064770,25.0,77462.9,0.0,0.7523,0.00022,18.223]
[1779435069941,25.0,77461.19,0.0,0.75192,0.00022,18.23773]
[1779435071579,25.0,77459.86,0.0,0.75162,0.00022,18.24891]
[1779435071773,25.0,77459.86,0.0,0.75162,0.00022,18.24891]
[1779435072964,25.0,77452.0,0.0,0.74989,0.00022,18.31461]
[1779435073972,25.0,77448.29,0.0,0.74907,0.00022,18.34545]
[1779435079958,25.0,77448.1,0.0,0.74904,0.00022,18.34671]
[1779435080023,25.0,77448.1,0.0,0.74904,0.00022,18.34671]
[1779435086167,25.0,77448.4,0.0,0.74912,0.00022,18.34379]
[1779435086270,25.0,77448.4,0.0,0.74912,0.00022,18.34379]
[1779435091220,25.0,77449.19,0.0,0.74931,0.00022,18.33663]
[1779435091270,25.0,77449.19,0.0,0.74931,0.00022,18.33663]
[1779435092104,25.0,77444.12,0.0,0.74823,0.00022,18.37404]
[1779435094118,25.0,77440.21,0.0,0.74737,0.00022,18.40616]
[1779435095876,25.0,77439.89,0.0,0.7473,0.00022,18.40864]
[1779435096132,25.0,77432.79,0.0,0.74573,0.00022,18.46711]
[1779435096773,25.0,77432.79,0.0,0.74573,0.00022,18.46711]
[1779435097139,25.0,77428.68,0.0,0.74481,0.00022,18.50095]
[1779435098148,25.0,77428.57,0.0,0.74479,0.00022,18.50183]
[1779435099153,25.0,77430.17,0.0,0.74514,0.00022,18.48864]
[1779435104188,25.0,77429.72,0.0,0.74505,0.00022,18.49225]
[1779435106202,25.0,77428.06,0.0,0.74468,0.00022,18.50585]
[1779435107209,25.0,77427.06,0.0,0.74445,0.00022,18.51402]
[1779435107520,25.0,77427.06,0.0,0.74445,0.00022,18.51402]
[1779435108216,25.0,77427.26,0.0,0.7445,0.00022,18.51233]
[1779435114258,25.0,77425.69,0.0,0.74416,0.00022,18.52489]
[1779435119038,25.0,77423.74,0.0,0.74373,0.00022,18.54073]
[1779435124330,24.99,77424.17,0.0,0.74383,0.00022,18.5369]
[1779435129365,24.99,77426.65,0.0,0.74439,0.00022,18.51629]
[1779435131379,24.99,77430.48,0.0,0.74525,0.00022,18.48468]
[1779435136414,24.99,77430.23,0.0,0.7452,0.00022,18.48653]
[1779435141449,24.99,77429.53,0.0,0.74505,0.00022,18.49205]
[1779435146484,24.99,77429.95,0.0,0.74515,0.00022,18.48831]
[1779435151519,24.99,77429.23,0.0,0.74503,0.00022,18.4894]
[1779435156554,24.99,77429.14,0.0,0.74502,0.00022,18.48986]
[1779435161589,24.99,77426.4,0.0,0.74442,0.00022,18.51208]
[1779435166624,24.99,77426.35,0.0,0.74442,0.00022,18.51201]
[1779435171659,24.99,77426.45,0.0,0.74445,0.00022,18.51079]
[1779435176694,24.98,77427.26,0.0,0.74464,0.00022,18.50377]
[1779435178708,24.98,77423.62,0.0,0.74383,0.00022,18.53354]
[1779435182753,24.98,77419.91,0.0,0.74301,0.00022,18.5636]
[1779435194346,24.98,77417.44,0.0,0.74247,0.00022,18.58346]
[1779435194347,24.98,77417.44,0.0,0.74248,0.00022,18.58277]
[1779435194520,24.98,77417.44,0.0,0.74248,0.00022,18.58277]
[1779435194840,24.98,77413.24,0.0,0.74154,0.00022,18.61697]
[1779435199875,24.98,77412.16,0.0,0.74132,0.00022,18.62505]
[1779435208938,24.97,77412.0,0.0,0.74132,0.00023,18.62501]
[1779435214777,24.97,77411.71,0.0,0.7413,0.00023,18.62224]
[1779435215039,24.97,77411.71,0.0,0.7413,0.00023,18.62224]
[1779435215128,24.97,77411.78,0.0,0.74133,0.00023,18.62136]
[1779435215793,24.97,77411.78,0.0,0.74133,0.00023,18.62136]
[1779435216020,24.97,77411.78,0.0,0.74133,0.00023,18.62136]
[1779435216070,24.97,77411.71,0.0,0.74132,0.00023,18.62171]
[1779435216530,24.97,77411.71,0.0,0.74132,0.00023,18.62171]
[1779435216549,24.97,77411.71,0.0,0.74132,0.00023,18.62171]
[1779435218002,24.97,77405.64,0.0,0.73996,0.00023,18.67079]
[1779435223040,24.97,77402.28,0.0,0.73922,0.00023,18.69736]
[1779435223982,24.97,77402.28,0.0,0.73922,0.00023,18.69736]
[1779435224021,24.97,77402.28,0.0,0.73922,0.00023,18.69736]
[1779435224047,24.96,77401.31,0.0,0.739,0.00023,18.70507]
[1779435224641,24.96,77401.31,0.0,0.739,0.00023,18.70507]
[1779435224772,24.96,77401.31,0.0,0.739,0.00023,18.70507]
[1779435225394,24.96,77401.31,0.0,0.739,0.00023,18.70507]
[1779435225055,24.96,77401.16,0.0,0.73897,0.00023,18.70614]
[1779435231867,24.96,77400.04,0.0,0.73873,0.00023,18.71475]
[1779435232021,24.96,77400.04,0.0,0.73873,0.00023,18.71475]
[1779435232103,24.96,77399.37,0.0,0.7386,0.00023,18.71953]
[1779435237146,24.96,77399.34,0.0,0.7386,0.00023,18.71927]
[1779435243183,24.95,77399.23,0.0,0.73861,0.00023,18.71884]
[1779435249224,24.95,77397.43,0.0,0.73824,0.00023,18.73233]
[1779435257280,24.95,77397.0,0.0,0.73818,0.00023,18.73436]
[1779435263322,24.94,77396.96,0.0,0.7382,0.00023,18.73359]
[1779435269365,24.94,77396.67,0.0,0.73816,0.00023,18.73485]
[1779435273393,24.94,77393.17,0.0,0.73742,0.00023,18.75788]
[1779435278428,24.93,77392.16,0.0,0.73722,0.00023,18.76499]
[1779435288498,24.93,77391.83,0.0,0.7372,0.00023,18.76565]
[1779435295195,24.92,77391.79,0.0,0.73721,0.00023,18.76516]
[1779435300582,24.92,77392.72,0.0,0.73748,0.00023,18.75574]
[1779435303775,24.92,77392.48,0.0,0.73743,0.00023,18.75745]
[1779435304023,24.92,77392.48,0.0,0.73743,0.00023,18.75745]
[1779435304050,24.91,77397.12,0.0,0.7385,0.00023,18.71926]
[1779435306624,24.91,77401.1,0.0,0.73941,0.00023,18.68661]
[1779435311659,24.91,77401.18,0.0,0.73945,0.00023,18.68521]
[1779435317701,24.91,77397.35,0.0,0.73861,0.00023,18.71538]
[1779435323748,24.9,77395.46,0.0,0.73821,0.00023,18.72959]
[1779435328781,24.9,77396.02,0.0,0.73837,0.00023,18.72389]
[1779435335830,24.89,77396.38,0.0,0.73852,0.00023,18.71513]
[1779435339858,24.89,77391.2,0.0,0.73736,0.00023,18.75633]
[1779435345900,24.89,77389.93,0.0,0.7371,0.00023,18.76554]
[1779435353956,24.88,77389.12,0.0,0.73696,0.00023,18.77064]
[1779435354963,24.88,77389.8,0.0,0.73712,0.00023,18.76496]
[1779435355970,24.88,77389.74,0.0,0.73711,0.00023,18.76526]
[1779435356977,24.88,77390.24,0.0,0.73723,0.00023,18.76103]
[1779435364134,24.88,77390.54,0.0,0.7373,0.00023,18.75842]
[1779435364774,24.88,77390.44,0.0,0.73731,0.00023,18.75815]
[1779435368864,24.87,77390.33,0.0,0.7373,0.00023,18.75831]
[1779435369020,24.87,77390.33,0.0,0.7373,0.00023,18.75831]
[1779435370254,24.87,77390.33,0.0,0.73731,0.00023,18.75813]
[1779435370271,24.87,77390.33,0.0,0.73731,0.00023,18.75813]
[1779435370355,24.87,77390.33,0.0,0.73731,0.00023,18.75795]
[1779435374325,24.87,77390.33,0.0,0.73731,0.00023,18.75795]
[1779435374522,24.87,77390.33,0.0,0.73731,0.00023,18.75795]
[1779435378746,24.87,77387.7,0.0,0.73675,0.00023,18.77794]
[1779435378774,24.87,77387.7,0.0,0.73675,0.00023,18.77794]
[1779435379617,24.87,77387.7,0.0,0.73675,0.00023,18.77794]
[1779435379131,24.87,77381.41,0.0,0.73532,0.00023,18.82823]
[1779435379773,24.87,77381.41,0.0,0.73532,0.00023,18.82823]
[1779435380303,24.87,77381.41,0.0,0.73532,0.00023,18.82823]
[1779435380527,24.87,77381.41,0.0,0.73532,0.00023,18.82823]
[1779435380582,24.87,77381.6,0.0,0.73537,0.00023,18.82646]
[1779435382330,24.87,77381.41,0.0,0.73533,0.00023,18.82774]
[1779435382530,24.87,77381.41,0.0,0.73533,0.00023,18.82774]
[1779435383286,24.87,77381.85,0.0,0.73544,0.00023,18.82397]
[1779435383413,24.87,77381.85,0.0,0.73544,0.00023,18.82397]
[1779435383520,24.87,77381.85,0.0,0.73544,0.00023,18.82397]
[1779435383621,24.86,77380.79,0.0,0.7352,0.00023,18.83226]
[1779435384211,24.86,77380.79,0.0,0.7352,0.00023,18.83226]
[1779435384274,24.86,77380.79,0.0,0.7352,0.00023,18.83226]
[1779435384521,24.86,77380.79,0.0,0.7352,0.00023,18.83226]
[1779435384622,24.86,77381.03,0.0,0.73527,0.00023,18.83009]
[1779435386056,24.86,77381.18,0.0,0.73531,0.00023,18.82865]
[1779435386058,24.86,77381.18,0.0,0.73531,0.00023,18.82865]
[1779435386281,24.86,77381.18,0.0,0.73531,0.00023,18.82865]
[1779435386382,24.86,77380.32,0.0,0.73512,0.00023,18.83533]
[1779435386810,24.86,77380.32,0.0,0.73512,0.00023,18.83533]
[1779435386840,24.86,77380.32,0.0,0.73512,0.00023,18.83533]
[1779435387020,24.86,77380.32,0.0,0.73512,0.00023,18.83533]
[1779435387568,24.86,77380.32,0.0,0.73512,0.00023,18.83533]
[1779435387187,24.86,77379.63,0.0,0.73496,0.00023,18.84063]
[1779435388019,24.86,77379.63,0.0,0.73496,0.00023,18.84063]
[1779435388684,24.86,77379.33,0.0,0.7349,0.00023,18.8428]
[1779435389574,24.86,77379.33,0.0,0.7349,0.00023,18.8428]
[1779435390027,24.86,77379.22,0.0,0.73488,0.00023,18.84345]
[1779435390208,24.86,77380.26,0.0,0.73513,0.00023,18.83486]
[1779435393233,24.86,77379.67,0.0,0.73505,0.00023,18.83444]
[1779435395312,24.86,77379.67,0.0,0.73505,0.00023,18.83444]
[1779435395526,24.86,77379.67,0.0,0.73505,0.00023,18.83444]
[1779435395572,24.86,77380.96,0.0,0.73535,0.00023,18.82362]
[1779435396254,24.85,77381.56,0.0,0.7355,0.00023,18.81859]
[1779435397261,24.85,77382.15,0.0,0.73564,0.00023,18.81364]
[1779435400282,24.85,77380.96,0.0,0.73538,0.00023,18.82263]
[1779435400774,24.85,77380.96,0.0,0.73538,0.00023,18.82263]
[1779435401289,24.85,77381.58,0.0,0.73553,0.00023,18.81744]
[1779435406604,24.85,77381.39,0.0,0.73551,0.00023,18.8182]
[1779435408338,24.85,77378.92,0.0,0.73495,0.00023,18.83761]
[1779435408776,24.85,77378.92,0.0,0.73495,0.00023,18.83761]
[1779435409345,24.85,77378.02,0.0,0.73475,0.00023,18.84475]
[1779435415387,24.84,77377.03,0.0,0.73454,0.00023,18.85215]
[1779435420422,24.84,77376.42,0.0,0.73441,0.00023,18.85659]
[1779435423443,24.84,77372.64,0.0,0.73355,0.00023,18.88662]
[1779435424450,24.84,77368.7,0.0,0.73265,0.00023,18.91799]
[1779435426465,24.84,77367.39,0.0,0.73235,0.00023,18.92815]
[1779435432065,24.84,77367.34,0.0,0.73235,0.00023,18.92824]
[1779435434215,24.84,77367.34,0.0,0.73237,0.00023,18.9276]
[1779435437542,24.83,77368.28,0.0,0.73261,0.00023,18.91931]
[1779435438549,24.83,77373.49,0.0,0.73381,0.00023,18.87749]
[1779435439556,24.83,77375.71,0.0,0.73432,0.00023,18.85956]
[1779435440563,24.83,77376.99,0.0,0.73462,0.00023,18.84918]
[1779435441570,24.83,77378.16,0.0,0.7349,0.00023,18.83955]
[1779435441967,24.83,77378.16,0.0,0.7349,0.00023,18.83955]
[1779435442577,24.83,77376.89,0.0,0.73461,0.00023,18.84954]
[1779435447612,24.83,77377.06,0.0,0.73468,0.00023,18.84707]
[1779435450633,24.83,77378.03,0.0,0.73492,0.00023,18.83865]
[1779435451640,24.83,77382.36,0.0,0.73595,0.00023,18.79909]
[1779435452648,24.82,77386.31,0.0,0.73686,0.00023,18.76702]
[1779435453655,24.82,77387.52,0.0,0.73714,0.00023,18.75709]
[1779435454662,24.82,77386.27,0.0,0.73686,0.00023,18.76709]
[1779435455669,24.82,77388.32,0.0,0.73733,0.00023,18.75036]
[1779435456676,24.82,77388.85,0.0,0.73745,0.00023,18.74595]
[1779435457683,24.82,77388.52,0.0,0.73738,0.00023,18.74851]
[1779435458690,24.82,77389.27,0.0,0.73756,0.00023,18.74231]
[1779435459697,24.82,77389.84,0.0,0.73769,0.00023,18.73758]
[1779435460706,24.82,77389.74,0.0,0.73767,0.00023,18.73828]
[1779435461711,24.82,77389.46,0.0,0.73761,0.00023,18.74044]
[1779435462718,24.82,77390.28,0.0,0.7378,0.00023,18.73368]
[1779435467753,24.82,77396.42,0.0,0.73922,0.00023,18.68315]
[1779435471017,24.82,77396.95,0.0,0.73934,0.00023,18.67855]
[1779435471781,24.82,77401.65,0.0,0.74042,0.00023,18.63991]
[1779435475809,24.82,77404.91,0.0,0.74117,0.00023,18.61282]
[1779435480844,24.81,77405.11,0.0,0.74122,0.00023,18.61083]
[1779435485879,24.81,77405.92,0.0,0.74142,0.00023,18.60372]
[1779435492932,24.81,77407.03,0.0,0.74171,0.00023,18.59328]
[1779435494930,24.81,77406.96,0.0,0.7417,0.00023,18.59367]
[1779435495026,24.81,77406.96,0.0,0.7417,0.00023,18.59367]
[1779435495121,24.81,77406.39,0.0,0.74158,0.00023,18.59798]
[1779435496960,24.81,77408.12,0.0,0.74197,0.00023,18.58358]
[1779435498771,24.8,77407.97,0.0,0.74195,0.00023,18.58444]
[1779435498974,24.8,77408.13,0.0,0.74199,0.00023,18.58293]
[1779435506025,24.8,77409.83,0.0,0.74241,0.00023,18.56771]
[1779435512067,24.8,77409.8,0.0,0.74246,0.00023,18.56246]
[1779435517102,24.79,77409.22,0.0,0.74236,0.00023,18.56641]
[1779435524152,24.79,77408.96,0.0,0.74233,0.00023,18.56737]
[1779435531201,24.79,77409.17,0.0,0.74239,0.00023,18.565]
[1779435532209,24.79,77406.19,0.0,0.74172,0.00023,18.58954]
[1779435537245,24.79,77404.78,0.0,0.7414,0.00023,18.60107]
[1779435542281,24.79,77404.57,0.0,0.74135,0.00023,18.60274]
[1779435547317,24.79,77401.79,0.0,0.74073,0.00023,18.62519]
[1779435548323,24.79,77400.13,0.0,0.74036,0.00023,18.63869]
[1779435553359,24.79,77400.87,0.0,0.74054,0.00023,18.63215]
[1779435558394,24.78,77400.94,0.0,0.74056,0.00023,18.63114]
[1779435563429,24.78,77403.85,0.0,0.74124,0.00023,18.60692]
[1779435564436,24.78,77406.51,0.0,0.74184,0.00023,18.58501]
[1779435569471,24.78,77406.62,0.0,0.74188,0.00023,18.58343]
[1779435573499,24.78,77404.4,0.0,0.74142,0.00023,18.59704]
[1779435575513,24.78,77402.26,0.0,0.74093,0.00023,18.61456]
[1779435580548,24.78,77400.99,0.0,0.74065,0.00023,18.62488]
[1779435582778,24.78,77401.31,0.0,0.74072,0.00023,18.62222]
[1779435584770,24.78,77401.31,0.0,0.74072,0.00023,18.62219]
[1779435585583,24.78,77401.02,0.0,0.74066,0.00023,18.62448]
[1779435587597,24.78,77395.95,0.0,0.73951,0.00023,18.66578]
[1779435588604,24.78,77393.87,0.0,0.73904,0.00023,18.68268]
[1779435589611,24.78,77389.37,0.0,0.73801,0.00023,18.71923]
[1779435590771,24.78,77389.37,0.0,0.73801,0.00023,18.71923]
[1779435591624,24.78,77389.59,0.0,0.73807,0.00023,18.71718]
[1779435592633,24.78,77386.56,0.0,0.73738,0.00023,18.74167]
[1779435597667,24.77,77386.01,0.0,0.73727,0.00023,18.74557]
[1779435602702,24.77,77387.96,0.0,0.73773,0.00023,18.7292]
[1779435605724,24.77,77389.32,0.0,0.73805,0.00023,18.71789]
[1779435606731,24.77,77391.53,0.0,0.73856,0.00023,18.69983]
[1779435608745,24.77,77389.06,0.0,0.73799,0.00023,18.71983]
[1779435610759,24.77,77391.94,0.0,0.73866,0.00023,18.69625]
[1779435615794,24.77,77392.79,0.0,0.73886,0.00023,18.68907]
[1779435620829,24.77,77393.99,0.0,0.73914,0.00023,18.67874]
[1779435623850,24.77,77395.18,0.0,0.73942,0.00023,18.66879]
[1779435628885,24.77,77394.84,0.0,0.73935,0.00023,18.67141]
[1779435634930,24.77,77394.86,0.0,0.73939,0.00023,18.66653]
[1779435639965,24.77,77395.46,0.0,0.73953,0.00023,18.66152]
[1779435645011,24.77,77397.6,0.0,0.74002,0.00023,18.6439]
[1779435647018,24.77,77398.73,0.0,0.74029,0.00023,18.63453]
[1779435649032,24.76,77400.47,0.0,0.74068,0.00023,18.62017]
[1779435650039,24.76,77408.33,0.0,0.74247,0.00023,18.55549]
[1779435651046,24.76,77416.82,0.0,0.74439,0.00023,18.48528]
[1779435652053,24.76,77423.49,0.0,0.7459,0.00023,18.42974]
[1779435653060,24.76,77425.02,0.0,0.74625,0.00022,18.41691]
[1779435654067,24.76,77425.59,0.0,0.74637,0.00022,18.41214]
[1779435658095,24.76,77426.51,0.0,0.74658,0.00022,18.4044]
[1779435659103,24.76,77426.79,0.0,0.74665,0.00022,18.40204]
[1779435660110,24.76,77428.57,0.0,0.74705,0.00022,18.38715]
[1779435661117,24.76,77427.86,0.0,0.74689,0.00022,18.39306]
[1779435662124,24.76,77427.67,0.0,0.74685,0.00022,18.39463]
[1779435664139,24.76,77427.35,0.0,0.74678,0.00022,18.39724]
[1779435665146,24.76,77428.4,0.0,0.74701,0.00022,18.38843]
[1779435666153,24.76,77428.01,0.0,0.74693,0.00022,18.39165]
[1779435668167,24.76,77428.66,0.0,0.74707,0.00022,18.38614]
[1779435669174,24.76,77428.8,0.0,0.74711,0.00022,18.38492]
[1779435671188,24.76,77428.25,0.0,0.74699,0.00022,18.38942]
[1779435672195,24.76,77427.82,0.0,0.74689,0.00022,18.39295]
[1779435673202,24.76,77426.95,0.0,0.7467,0.00022,18.40015]
[1779435678236,24.76,77427.27,0.0,0.74678,0.00022,18.39708]
[1779435682265,24.76,77427.75,0.0,0.7469,0.00022,18.39273]
[1779435683272,24.76,77428.28,0.0,0.74702,0.00022,18.38821]
[1779435684279,24.76,77429.11,0.0,0.74721,0.00022,18.38118]
[1779435685286,24.76,77428.07,0.0,0.74698,0.00022,18.38978]
[1779435689314,24.76,77428.65,0.0,0.74712,0.00022,18.38449]
[1779435690321,24.76,77427.9,0.0,0.74695,0.00022,18.39064]
[1779435692335,24.76,77428.55,0.0,0.74714,0.00022,18.38041]
[1779435693342,24.76,77427.32,0.0,0.74687,0.00022,18.39055]
[1779435697370,24.75,77426.61,0.0,0.74672,0.00022,18.39588]
[1779435699384,24.75,77426.28,0.0,0.74666,0.00022,18.3983]
[1779435700391,24.75,77427.15,0.0,0.74686,0.00022,18.39086]
[1779435701398,24.75,77427.68,0.0,0.74698,0.00022,18.38627]
[1779435702405,24.75,77429.22,0.0,0.74733,0.00022,18.37323]
[1779435705427,24.75,77428.98,0.0,0.74729,0.00022,18.37477]
[1779435707446,24.75,77428.84,0.0,0.74727,0.00022,18.37563]
[1779435709460,24.75,77429.34,0.0,0.74739,0.00022,18.37114]
[1779435714495,24.75,77429.77,0.0,0.7475,0.00022,18.3668]
[1779435719530,24.74,77429.74,0.0,0.74752,0.00022,18.36633]
[1779435720537,24.74,77428.87,0.0,0.74732,0.00022,18.37349]
[1779435721544,24.74,77426.58,0.0,0.74681,0.00022,18.3925]
[1779435722551,24.74,77422.57,0.0,0.74591,0.00023,18.42586]
[1779435723560,24.74,77421.82,0.0,0.74575,0.00023,18.43198]
[1779435728594,24.74,77422.1,0.0,0.74583,0.00023,18.42893]
[1779435733630,24.74,77421.82,0.0,0.74578,0.00023,18.43053]
[1779435738665,24.73,77421.61,0.0,0.74576,0.00023,18.43151]
[1779435748734,24.73,77421.61,0.0,0.74579,0.00023,18.43009]
[1779435754777,24.73,77421.57,0.0,0.74584,0.00023,18.42502]
[1779435762833,24.72,77421.77,0.0,0.74592,0.00023,18.42221]
[1779435764847,24.72,77422.46,0.0,0.74608,0.00023,18.41616]
[1779435765854,24.72,77423.95,0.0,0.74642,0.00023,18.40357]
[1779435778945,24.72,77423.69,0.0,0.74642,0.00023,18.40355]
[1779435788009,24.71,77423.73,0.0,0.74648,0.00023,18.40128]
[1779435793043,24.71,77423.63,0.0,0.74649,0.00023,18.401]
[1779435800843,24.71,77423.59,0.0,0.74648,0.00023,18.40111]
[1779435806134,24.7,77423.51,0.0,0.74654,0.00023,18.3991]
[1779435818217,24.69,77423.24,0.0,0.74657,0.00023,18.39471]
[1779435823259,24.69,77423.21,0.0,0.74659,0.00023,18.39389]
[1779435827287,24.68,77422.75,0.0,0.74651,0.00023,18.39661]
[1779435830308,24.68,77422.26,0.0,0.74642,0.00023,18.40009]
[1779435834337,24.68,77417.44,0.0,0.74535,0.00023,18.43969]
[1779435835344,24.68,77413.45,0.0,0.74445,0.00023,18.47273]
[1779435841387,24.67,77413.13,0.0,0.74441,0.00023,18.47402]
[1779435847429,24.67,77413.02,0.0,0.74442,0.00023,18.47369]
[1779435848436,24.67,77407.54,0.0,0.74318,0.00023,18.51902]
[1779435849443,24.67,77403.73,0.0,0.74232,0.00023,18.55033]
[1779435853471,24.67,77402.48,0.0,0.74207,0.00023,18.55956]
[1779435858506,24.66,77402.27,0.0,0.74206,0.00023,18.55996]
[1779435867569,24.65,77402.3,0.0,0.74212,0.00023,18.5574]
[1779435872604,24.65,77401.54,0.0,0.74202,0.00023,18.55793]
[1779435880665,24.64,77401.28,0.0,0.74201,0.00023,18.55812]
[1779435885700,24.64,77401.28,0.0,0.74204,0.00023,18.5569]
[1779435888721,24.64,77398.97,0.0,0.74154,0.00023,18.57529]
[1779435893764,24.63,77398.33,0.0,0.74142,0.00023,18.57929]
[1779435899806,24.63,77395.51,0.0,0.74082,0.00023,18.60104]
[1779435902827,24.62,77392.22,0.0,0.74009,0.00023,18.62734]
[1779435903834,24.62,77390.99,0.0,0.73981,0.00023,18.63728]
[1779435908869,24.62,77389.36,0.0,0.73947,0.00023,18.64968]
[1779435910883,24.62,77386.94,0.0,0.73892,0.00023,18.66915]
[1779435912897,24.62,77385.61,0.0,0.73863,0.00023,18.67967]
[1779435917933,24.61,77385.04,0.0,0.73853,0.00023,18.68314]
[1779435919947,24.61,77381.0,0.0,0.73761,0.00023,18.71575]
[1779435921961,24.61,77378.99,0.0,0.73716,0.00023,18.73171]
[1779435922968,24.61,77377.18,0.0,0.73675,0.00023,18.74627]
[1779435928004,24.61,77377.03,0.0,0.73674,0.00023,18.74632]
[1779435934045,24.6,77375.19,0.0,0.73639,0.00023,18.75542]
[1779435939080,24.6,77375.36,0.0,0.73647,0.00023,18.75281]
[1779435942205,24.6,77374.51,0.0,0.73628,0.00023,18.75925]
[1779435944771,24.59,77374.93,0.0,0.7364,0.00023,18.75509]
[1779435945140,24.59,77374.97,0.0,0.73642,0.00023,18.75452]
[1779435949168,24.59,77369.41,0.0,0.73516,0.00023,18.7988]
[1779435952189,24.59,77367.59,0.0,0.73476,0.00023,18.81271]
[1779435953441,24.59,77367.51,0.0,0.73474,0.00023,18.81317]
[1779435958231,24.58,77364.46,0.0,0.73406,0.00023,18.83687]
[1779435959237,24.58,77359.67,0.0,0.73296,0.00023,18.8753]
[1779435964273,24.57,77359.14,0.0,0.73288,0.00023,18.87787]
[1779435966287,24.57,77356.13,0.0,0.7322,0.00023,18.90157]
[1779435971322,24.57,77354.71,0.0,0.7319,0.00023,18.91172]
[1779435976357,24.56,77354.04,0.0,0.73178,0.00023,18.91583]
[1779435980385,24.56,77357.77,0.0,0.73268,0.00023,18.8846]
[1779435985420,24.55,77359.68,0.0,0.73318,0.00023,18.8675]
[1779435986427,24.55,77361.34,0.0,0.73357,0.00023,18.85373]
[1779435993476,24.54,77361.17,0.0,0.73364,0.00023,18.84818]
[1779435998511,24.54,77361.47,0.0,0.73375,0.00023,18.84424]
[1779436003546,24.53,77361.87,0.0,0.73388,0.00023,18.83949]
[1779436008581,24.53,77361.52,0.0,0.73384,0.00023,18.84083]
[1779436019658,24.52,77361.46,0.0,0.73392,0.00023,18.83802]
[1779436026707,24.51,77361.79,0.0,0.73406,0.00023,18.83314]
[1779436031742,24.51,77361.79,0.0,0.7341,0.00023,18.83167]
[1779436037783,24.5,77359.99,0.0,0.73373,0.00023,18.84453]
[1779436043826,24.49,77359.07,0.0,0.73357,0.00023,18.85015]
[1779436048861,24.49,77359.01,0.0,0.7336,0.00023,18.8491]
[1779436053896,24.48,77355.34,0.0,0.73281,0.00023,18.87289]
[1779436060945,24.48,77354.46,0.0,0.73265,0.00023,18.87842]
[1779436065980,24.47,77353.61,0.0,0.73248,0.00023,18.88417]
[1779436071015,24.47,77353.64,0.0,0.73252,0.00023,18.88279]
[1779436076050,24.46,77353.64,0.0,0.73256,0.00023,18.88166]
[1779436081085,24.46,77353.72,0.0,0.7326,0.00023,18.87991]
[1779436082092,24.46,77357.49,0.0,0.7335,0.00023,18.84897]
[1779436083099,24.46,77361.35,0.0,0.73441,0.00023,18.81724]
[1779436087127,24.46,77363.21,0.0,0.73487,0.00023,18.80098]
[1779436089141,24.45,77367.78,0.0,0.73595,0.00023,18.76307]
[1779436090148,24.45,77372.09,0.0,0.73696,0.00023,18.72747]
[1779436095183,24.45,77372.9,0.0,0.73718,0.00023,18.71981]
[1779436096190,24.45,77374.83,0.0,0.73763,0.00023,18.70373]
[1779436101227,24.45,77374.17,0.0,0.7375,0.00023,18.7083]
[1779436106262,24.44,77374.23,0.0,0.73754,0.00023,18.70689]
[1779436110291,24.44,77376.14,0.0,0.73801,0.00023,18.69043]
[1779436117339,24.44,77376.84,0.0,0.73823,0.00023,18.67899]
[1779436118260,24.44,77376.84,0.0,0.73823,0.00023,18.67899]
[1779436128417,24.43,77375.91,0.0,0.73805,0.00023,18.68561]
[1779436135468,24.43,77376.44,0.0,0.73818,0.00023,18.68086]
[1779436140503,24.43,77376.13,0.0,0.73811,0.00023,18.68323]
[1779436145538,24.43,77376.4,0.0,0.73818,0.00023,18.68089]
[1779436150573,24.43,77376.46,0.0,0.7382,0.00023,18.68034]
[1779436155608,24.43,77376.68,0.0,0.73825,0.00023,18.6785]
[1779436161650,24.43,77376.51,0.0,0.73821,0.00023,18.67992]
[1779436166685,24.43,77375.92,0.0,0.73807,0.00023,18.68489]
[1779436172727,24.43,77375.85,0.0,0.73808,0.00023,18.68116]
[1779436177762,24.43,77375.94,0.0,0.7381,0.00023,18.68056]
[1779436182797,24.43,77376.01,0.0,0.73811,0.00023,18.68011]
[1779436187832,24.43,77376.17,0.0,0.73814,0.00023,18.67897]
[1779436192867,24.43,77376.21,0.0,0.73815,0.00023,18.67886]
[1779436198909,24.43,77376.24,0.0,0.73815,0.00023,18.67886]
[1779436203944,24.44,77376.06,0.0,0.7381,0.00023,18.68055]
[1779436210995,24.44,77376.22,0.0,0.73813,0.00023,18.67952]
[1779436216030,24.44,77375.55,0.0,0.73797,0.00023,18.68523]
[1779436221065,24.44,77376.11,0.0,0.73809,0.00023,18.68078]
[1779436227106,24.44,77375.52,0.0,0.73795,0.00023,18.68589]
[1779436235163,24.44,77375.89,0.0,0.73806,0.00023,18.67868]
[1779436245233,24.44,77375.92,0.0,0.73805,0.00023,18.67909]
[1779436250268,24.44,77376.06,0.0,0.73807,0.00023,18.67825]
[1779436255303,24.44,77376.28,0.0,0.73812,0.00023,18.6767]
[1779436260338,24.44,77375.94,0.0,0.73803,0.00023,18.67973]
[1779436267387,24.45,77375.93,0.0,0.73802,0.00023,18.68006]
[1779436272422,24.45,77375.69,0.0,0.73796,0.00023,18.68218]
[1779436280478,24.45,77375.85,0.0,0.738,0.00023,18.68103]
[1779436285513,24.45,77376.02,0.0,0.73804,0.00023,18.67961]
[1779436287527,24.45,77374.55,0.0,0.7377,0.00023,18.69168]
[1779436292562,24.45,77374.48,0.0,0.73772,0.00023,18.68754]
[1779436298605,24.44,77374.32,0.0,0.73769,0.00023,18.68852]
[1779436303640,24.44,77373.81,0.0,0.73758,0.00023,18.69241]
[1779436306661,24.44,77375.29,0.0,0.73793,0.00023,18.68002]
[1779436311696,24.44,77375.41,0.0,0.73797,0.00023,18.67877]
[1779436317740,24.44,77374.95,0.0,0.73787,0.00023,18.68228]
[1779436322775,24.44,77375.48,0.0,0.738,0.00023,18.67769]
[1779436327810,24.44,77375.57,0.0,0.73802,0.00023,18.67671]
[1779436332845,24.44,77375.27,0.0,0.73796,0.00023,18.67896]
[1779436337880,24.44,77376.12,0.0,0.73817,0.00023,18.67165]
[1779436342915,24.44,77376.62,0.0,0.73829,0.00023,18.66721]
[1779436351978,24.43,77378.28,0.0,0.73873,0.00023,18.6484]
[1779436357013,24.43,77377.58,0.0,0.73857,0.00023,18.65398]
[1779436364062,24.43,77378.01,0.0,0.73868,0.00023,18.65007]
[1779436373127,24.43,77376.95,0.0,0.73845,0.00023,18.65825]
[1779436378162,24.43,77376.3,0.0,0.73831,0.00023,18.66322]
[1779436383197,24.43,77375.72,0.0,0.73819,0.00023,18.66757]
[1779436387226,24.43,77366.72,0.0,0.7361,0.00023,18.7414]
[1779436388233,24.43,77363.09,0.0,0.73525,0.00023,18.77111]
[1779436389358,24.43,77363.09,0.0,0.73525,0.00023,18.77111]
[1779436395282,24.43,77362.36,0.0,0.73509,0.00023,18.77668]
[1779436400318,24.42,77362.44,0.0,0.73512,0.00023,18.77578]
[1779436405353,24.42,77363.85,0.0,0.73545,0.00023,18.76405]
[1779436408374,24.42,77365.66,0.0,0.73588,0.00023,18.74915]
[1779436413398,24.42,77365.73,0.0,0.73593,0.00023,18.74403]
[1779436419451,24.42,77365.4,0.0,0.73585,0.00023,18.74665]
[1779436421465,24.42,77360.01,0.0,0.73459,0.00023,18.79073]
[1779436422472,24.42,77354.95,0.0,0.73341,0.00023,18.83193]
[1779436424485,24.42,77352.71,0.0,0.73289,0.00023,18.84994]
[1779436427507,24.42,77355.31,0.0,0.73351,0.00023,18.82844]
[1779436432542,24.42,77355.31,0.0,0.73352,0.00023,18.82798]
[1779436440598,24.42,77355.38,0.0,0.73356,0.00023,18.82675]
[1779436446641,24.42,77355.98,0.0,0.73371,0.00023,18.8214]
[1779436450669,24.41,77357.74,0.0,0.73413,0.00023,18.8068]
[1779436451676,24.41,77364.91,0.0,0.73581,0.00023,18.74809]
[1779436456711,24.41,77367.09,0.0,0.73632,0.00023,18.73026]
[1779436461746,24.42,77367.23,0.0,0.73635,0.00023,18.72921]
[1779436467787,24.42,77366.33,0.0,0.73614,0.00023,18.73665]
[1779436473830,24.42,77365.97,0.0,0.73609,0.00023,18.73513]
[1779436479872,24.42,77365.86,0.0,0.73606,0.00023,18.73602]
[1779436482893,24.42,77363.04,0.0,0.7354,0.00023,18.75914]
[1779436483900,24.42,77360.94,0.0,0.73491,0.00023,18.77633]
[1779436488935,24.41,77359.38,0.0,0.73455,0.00023,18.78885]
[1779436494977,24.41,77359.57,0.0,0.73461,0.00023,18.78692]
[1779436500020,24.41,77359.64,0.0,0.73463,0.00023,18.7861]
[1779436504044,24.41,77357.66,0.0,0.73417,0.00023,18.80208]
[1779436508531,24.41,77353.78,0.0,0.73327,0.00023,18.83345]
[1779436511098,24.41,77349.7,0.0,0.73232,0.00024,18.86632]
[1779436512105,24.41,77346.29,0.0,0.73152,0.00024,18.89384]
[1779436513111,24.41,77343.41,0.0,0.73084,0.00024,18.91709]
[1779436514772,24.41,77343.41,0.0,0.73084,0.00024,18.91709]
[1779436515126,24.41,77342.8,0.0,0.73069,0.00024,18.92212]
[1779436520161,24.41,77341.4,0.0,0.73035,0.00024,18.93364]
[1779436521168,24.41,77339.72,0.0,0.72996,0.00024,18.94722]
[1779436527210,24.41,77339.15,0.0,0.72982,0.00024,18.95192]
[1779436529224,24.41,77336.95,0.0,0.7293,0.00024,18.96964]
[1779436535410,24.41,77336.74,0.0,0.72928,0.00024,18.96683]
[1779436536277,24.41,77341.68,0.0,0.73045,0.00024,18.92701]
[1779436537285,24.41,77343.69,0.0,0.73093,0.00024,18.91082]
[1779436543327,24.41,77344.2,0.0,0.73104,0.00024,18.90695]
[1779436548362,24.41,77343.85,0.0,0.73095,0.00024,18.90995]
[1779436553397,24.41,77342.67,0.0,0.73067,0.00024,18.91956]
[1779436560445,24.41,77343.7,0.0,0.73091,0.00024,18.91133]
[1779436566488,24.41,77342.31,0.0,0.73058,0.00024,18.92266]
[1779436567497,24.41,77338.13,0.0,0.72959,0.00024,18.95634]
[1779436573539,24.41,77338.43,0.0,0.72967,0.00024,18.95371]
[1779436578573,24.41,77337.52,0.0,0.72946,0.00024,18.96086]
[1779436583609,24.41,77336.95,0.0,0.72933,0.00024,18.96524]
[1779436589651,24.41,77336.95,0.0,0.72934,0.00024,18.96501]
[1779436595693,24.41,77336.98,0.0,0.72938,0.00024,18.96007]
[1779436599721,24.41,77335.23,0.0,0.72897,0.00024,18.974]
[1779436601735,24.41,77333.13,0.0,0.72848,0.00024,18.99076]
[1779436603749,24.41,77330.6,0.0,0.72788,0.00024,19.0109]
[1779436608784,24.41,77336.17,0.0,0.72921,0.00024,18.96586]
[1779436609791,24.41,77339.44,0.0,0.72999,0.00024,18.93952]
[1779436612812,24.41,77341.68,0.0,0.73052,0.00024,18.92144]
[1779436616840,24.41,77344.3,0.0,0.73114,0.00024,18.90007]
[1779436617847,24.41,77348.64,0.0,0.73217,0.00024,18.86488]
[1779436618854,24.41,77350.57,0.0,0.73262,0.00024,18.84921]
[1779436623889,24.41,77351.45,0.0,0.73283,0.00024,18.84205]
[1779436628925,24.41,77351.43,0.0,0.73283,0.00024,18.84206]
[1779436633960,24.4,77351.46,0.0,0.73284,0.00024,18.84164]
[1779436638995,24.4,77350.82,0.0,0.73269,0.00024,18.84663]
[1779436641009,24.4,77349.51,0.0,0.73239,0.00024,18.85727]
[1779436643023,24.4,77347.18,0.0,0.73184,0.00024,18.87615]
[1779436644030,24.4,77344.63,0.0,0.73124,0.00024,18.89678]
[1779436651078,24.4,77344.61,0.0,0.73128,0.00024,18.89205]
[1779436657920,24.4,77344.75,0.0,0.73131,0.00024,18.89086]
[1779436663163,24.4,77344.7,0.0,0.73132,0.00024,18.89058]
[1779436668198,24.4,77344.01,0.0,0.73117,0.00024,18.89588]
[1779436675247,24.4,77344.05,0.0,0.73119,0.00024,18.89512]
[1779436680282,24.4,77345.4,0.0,0.73151,0.00024,18.8839]
[1779436688338,24.4,77345.18,0.0,0.73147,0.00024,18.8853]
[1779436693373,24.39,77344.58,0.0,0.73134,0.00024,18.88993]
[1779436697401,24.39,77343.05,0.0,0.73098,0.00024,18.9021]
[1779436703203,24.39,77343.18,0.0,0.73101,0.00024,18.90099]
[1779436703236,24.39,77343.18,0.0,0.73101,0.00024,18.90099]
[1779436703445,24.39,77338.74,0.0,0.72997,0.00024,18.93655]
[1779436704451,24.39,77333.45,0.0,0.72872,0.00024,18.97908]
[1779436705458,24.39,77331.39,0.0,0.72823,0.00024,18.99554]
[1779436707472,24.39,77329.79,0.0,0.72786,0.00024,19.00819]
[1779436714522,24.39,77329.87,0.0,0.72793,0.00024,19.00248]
[1779436721571,24.39,77330.09,0.0,0.72799,0.00024,19.00025]
[1779436728620,24.39,77330.1,0.0,0.72801,0.00024,18.99977]
[1779436733655,24.39,77330.03,0.0,0.728,0.00024,19.00011]
[1779436740485,24.38,77328.75,0.0,0.7277,0.00024,19.01017]
[1779436742718,24.38,77324.85,0.0,0.72678,0.00024,19.04108]
[1779436752791,24.38,77324.35,0.0,0.72668,0.00024,19.04436]
[1779436757826,24.38,77324.14,0.0,0.72664,0.00024,19.04577]
[1779436767896,24.38,77325.15,0.0,0.72689,0.00024,19.03723]
[1779436772931,24.38,77326.23,0.0,0.72718,0.00024,19.02413]
[1779436777966,24.38,77326.05,0.0,0.72713,0.00024,19.02603]
[1779436784009,24.38,77326.2,0.0,0.72715,0.00024,19.02537]
[1779436790051,24.38,77327.29,0.0,0.72739,0.00024,19.01723]
[1779436795087,24.39,77327.8,0.0,0.72749,0.00024,19.01376]
[1779436800715,24.39,77327.64,0.0,0.72744,0.00024,19.01545]
[1779436800090,24.39,77327.64,0.0,0.72744,0.00024,19.01545]
[1779436811800,24.39,77327.64,0.0,0.72744,0.00024,19.01545]
[1779436811805,24.39,77329.86,0.0,0.72797,0.00024,18.99787]
[1779436816878,24.39,77329.33,0.0,0.72784,0.00024,19.00211]
[1779436820301,24.39,77332.11,0.0,0.7285,0.00024,18.97983]
[1779436826335,24.39,77332.97,0.0,0.7287,0.00024,18.97292]
[1779436830364,24.39,77337.67,0.0,0.72982,0.00024,18.93512]
[1779436832380,24.39,77341.48,0.0,0.73075,0.00024,18.89988]
[1779436835401,24.39,77346.57,0.0,0.73196,0.00024,18.85866]
[1779436836408,24.39,77348.15,0.0,0.73233,0.00024,18.84583]
[1779436837416,24.39,77349.94,0.0,0.73275,0.00024,18.83128]
[1779436842451,24.39,77351.23,0.0,0.73306,0.00024,18.82078]
[1779436843458,24.39,77353.26,0.0,0.73353,0.00024,18.80424]
[1779436844465,24.39,77359.3,0.0,0.73495,0.00023,18.75488]
[1779436845472,24.39,77363.08,0.0,0.73584,0.00023,18.72387]
[1779436850508,24.39,77363.99,0.0,0.73605,0.00023,18.71652]
[1779436852521,24.39,77369.28,0.0,0.73728,0.00023,18.67322]
[1779436853529,24.39,77371.01,0.0,0.73768,0.00023,18.6591]
[1779436854536,24.39,77375.51,0.0,0.73872,0.00023,18.62204]
[1779436855542,24.39,77376.38,0.0,0.73892,0.00023,18.61502]
[1779436858563,24.39,77377.34,0.0,0.73913,0.00023,18.6075]
[1779436859571,24.39,77378.74,0.0,0.73945,0.00023,18.59607]
[1779436860577,24.39,77379.37,0.0,0.73959,0.00023,18.59104]
[1779436861585,24.39,77380.7,0.0,0.7399,0.00023,18.58019]
[1779436862592,24.4,77381.7,0.0,0.74012,0.00023,18.57208]
[1779436864606,24.4,77382.33,0.0,0.74026,0.00023,18.56728]
[1779436865613,24.4,77381.0,0.0,0.73994,0.00023,18.57857]
[1779436866631,24.4,77377.68,0.0,0.73916,0.00023,18.60635]
[1779436867637,24.4,77373.27,0.0,0.73813,0.00023,18.64306]
[1779436869153,24.4,77373.27,0.0,0.73813,0.00023,18.64306]
[1779436868643,24.4,77372.03,0.0,0.73784,0.00023,18.65345]
[1779436869233,24.4,77372.03,0.0,0.73784,0.00023,18.65345]
[1779436869651,24.4,77367.68,0.0,0.73682,0.00023,18.68947]
[1779436870658,24.4,77365.02,0.0,0.7362,0.00023,18.71145]
[1779436875988,24.4,77364.94,0.0,0.73617,0.00023,18.7124]
[1779436876045,24.4,77364.94,0.0,0.73617,0.00023,18.7124]
[1779436876700,24.4,77355.9,0.0,0.73404,0.00023,18.78678]
[1779436877707,24.4,77351.85,0.0,0.73308,0.00024,18.81999]
[1779436882742,24.41,77351.96,0.0,0.73308,0.00024,18.81993]
[1779436887777,24.41,77351.8,0.0,0.73303,0.00024,18.82199]
[1779436892813,24.41,77352.67,0.0,0.73325,0.00024,18.81084]
[1779436894826,24.41,77355.39,0.0,0.73389,0.00023,18.78888]
[1779436895834,24.41,77357.14,0.0,0.73429,0.00023,18.77472]
[1779436900869,24.41,77356.2,0.0,0.73406,0.00023,18.78305]
[1779436901876,24.41,77360.18,0.0,0.73499,0.00023,18.75066]
[1779436902882,24.41,77362.07,0.0,0.73542,0.00023,18.73534]
[1779436907918,24.42,77361.97,0.0,0.73538,0.00023,18.73703]
[1779436909932,24.42,77363.16,0.0,0.73566,0.00023,18.72719]
[1779436911946,24.42,77365.91,0.0,0.73631,0.00023,18.70443]
[1779436915974,24.41,77366.92,0.0,0.73656,0.00023,18.69562]
[1779436920012,24.41,77367.85,0.0,0.73678,0.00023,18.68754]
[1779436925038,24.41,77368.17,0.0,0.73687,0.00023,18.68441]
[1779436928059,24.41,77372.82,0.0,0.73797,0.00023,18.64579]
[1779436929066,24.41,77374.29,0.0,0.73831,0.00023,18.6336]
[1779436933094,24.41,77378.58,0.0,0.73931,0.00023,18.59794]
[1779436934101,24.41,77382.37,0.0,0.74019,0.00023,18.56646]
[1779436935108,24.41,77381.83,0.0,0.74007,0.00023,18.57097]
[1779436936115,24.41,77382.55,0.0,0.74023,0.00023,18.56501]
[1779436937122,24.41,77381.73,0.0,0.74004,0.00023,18.57185]
[1779436940143,24.41,77382.3,0.0,0.74017,0.00023,18.56717]
[1779436941150,24.41,77381.23,0.0,0.73992,0.00023,18.57609]
[1779436945179,24.41,77381.81,0.0,0.74006,0.00023,18.57134]
[1779436946187,24.41,77382.92,0.0,0.74031,0.00023,18.56214]
[1779436947195,24.41,77381.94,0.0,0.74008,0.00023,18.57032]
[1779436952230,24.41,77381.75,0.0,0.74007,0.00023,18.56758]
[1779436957265,24.41,77381.52,0.0,0.74001,0.00023,18.56978]
[1779436961293,24.41,77382.12,0.0,0.74014,0.00023,18.56505]
[1779436962300,24.41,77381.51,0.0,0.74,0.00023,18.57009]
[1779436965321,24.41,77382.53,0.0,0.74024,0.00023,18.56154]
[1779436967335,24.41,77383.36,0.0,0.74043,0.00023,18.55461]
[1779436968346,24.41,77385.26,0.0,0.74087,0.00023,18.5389]
[1779436969353,24.41,77385.91,0.0,0.74102,0.00023,18.53363]
[1779436970363,24.41,77385.13,0.0,0.74083,0.00023,18.54026]
[1779436971370,24.41,77386.23,0.0,0.74108,0.00023,18.53123]
[1779436972377,24.42,77385.14,0.0,0.74083,0.00023,18.54046]
[1779436974391,24.42,77386.16,0.0,0.74106,0.00023,18.53223]
[1779436975398,24.42,77385.24,0.0,0.74084,0.00023,18.54004]
[1779436980433,24.42,77385.22,0.0,0.74081,0.00023,18.54091]
[1779436983454,24.42,77386.14,0.0,0.74102,0.00023,18.53367]
[1779436985468,24.42,77385.49,0.0,0.74086,0.00023,18.53937]
[1779436992519,24.42,77385.49,0.0,0.74083,0.00023,18.5404]
[1779436997554,24.43,77386.17,0.0,0.74097,0.00023,18.5353]
[1779436999568,24.43,77386.92,0.0,0.74115,0.00023,18.52893]
[1779437000575,24.43,77386.5,0.0,0.74105,0.00023,18.53237]
[1779437003596,24.43,77386.02,0.0,0.74095,0.00023,18.53619]
[1779437004603,24.43,77384.87,0.0,0.74068,0.00023,18.54571]
[1779437005610,24.43,77381.91,0.0,0.73999,0.00023,18.57037]
[1779437006617,24.43,77381.23,0.0,0.73984,0.00023,18.57606]
[1779437007624,24.43,77379.54,0.0,0.73944,0.00023,18.59011]
[1779437010645,24.43,77378.78,0.0,0.73926,0.00023,18.59647]
[1779437011652,24.43,77376.97,0.0,0.73888,0.00023,18.60695]
[1779437012659,24.43,77376.03,0.0,0.73866,0.00023,18.61473]
[1779437014672,24.43,77377.35,0.0,0.73897,0.00023,18.60381]
[1779437020889,24.43,77377.52,0.0,0.73901,0.00023,18.60243]
[1779437028771,24.43,77377.8,0.0,0.73907,0.00023,18.60003]
[1779437032799,24.42,77376.8,0.0,0.73885,0.00023,18.60804]
[1779437037833,24.42,77376.45,0.0,0.73877,0.00023,18.61062]
[1779437041862,24.42,77374.94,0.0,0.73843,0.00023,18.62289]
[1779437043876,24.42,77373.43,0.0,0.73808,0.00023,18.63523]
[1779437044883,24.42,77370.43,0.0,0.73738,0.00023,18.65997]
[1779437049918,24.42,77367.98,0.0,0.73682,0.00023,18.67989]
[1779437050925,24.42,77366.86,0.0,0.73656,0.00023,18.68902]
[1779437052939,24.42,77368.21,0.0,0.73688,0.00023,18.67773]
[1779437057974,24.42,77370.59,0.0,0.73745,0.00023,18.65771]
[1779437063009,24.42,77368.9,0.0,0.73706,0.00023,18.67126]
[1779437065023,24.42,77367.49,0.0,0.73673,0.00023,18.68278]
[1779437069596,24.42,77367.71,0.0,0.73678,0.00023,18.68103]
[1779437069622,24.42,77367.71,0.0,0.73678,0.00023,18.68103]
[1779437070062,24.42,77366.22,0.0,0.73644,0.00023,18.69329]
[1779437071069,24.42,77364.97,0.0,0.73618,0.00023,18.69904]
[1779437076106,24.42,77364.11,0.0,0.73598,0.00023,18.70598]
[1779437081142,24.42,77363.44,0.0,0.73583,0.00023,18.71129]
[1779437085170,24.42,77361.74,0.0,0.73544,0.00023,18.72503]
[1779437086527,24.42,77361.05,0.0,0.73528,0.00023,18.73062]
[1779437086769,24.42,77361.05,0.0,0.73528,0.00023,18.73062]
[1779437087184,24.42,77359.92,0.0,0.73501,0.00023,18.7398]
[1779437088191,24.42,77358.56,0.0,0.7347,0.00023,18.75085]
[1779437088771,24.42,77358.56,0.0,0.7347,0.00023,18.75085]
[1779437089197,24.42,77358.2,0.0,0.73461,0.00023,18.7537]
[1779437095240,24.41,77357.77,0.0,0.73453,0.00023,18.75662]
[1779437099268,24.41,77353.77,0.0,0.7336,0.00024,18.78897]
[1779437104304,24.41,77352.89,0.0,0.73339,0.00024,18.79607]
[1779437108332,24.41,77347.06,0.0,0.73202,0.00024,18.84338]
[1779437109339,24.41,77341.43,0.0,0.73069,0.00024,18.88899]
[1779437114374,24.41,77340.83,0.0,0.73055,0.00024,18.8939]
[1779437119409,24.41,77339.64,0.0,0.73027,0.00024,18.90348]
[1779437124444,24.41,77337.13,0.0,0.72967,0.00024,18.92365]
[1779437129479,24.41,77336.25,0.0,0.72947,0.00024,18.93057]
[1779437134108,24.41,77335.2,0.0,0.72926,0.00024,18.93439]
[1779437134270,24.41,77335.2,0.0,0.72926,0.00024,18.93439]
[1779437134371,24.41,77335.08,0.0,0.72923,0.00024,18.93525]
[1779437134786,24.41,77328.72,0.0,0.72772,0.00024,18.98619]
[1779437136032,24.41,77326.65,0.0,0.72723,0.00024,19.00262]
[1779437136783,24.41,77326.65,0.0,0.72723,0.00024,19.00262]
[1779437136879,24.41,77326.2,0.0,0.72713,0.00024,19.0061]
[1779437142573,24.41,77325.98,0.0,0.72708,0.00024,19.00779]
[1779437146601,24.41,77324.37,0.0,0.7267,0.00024,19.02055]
[1779437152643,24.41,77324.6,0.0,0.72676,0.00024,19.01834]
[1779437154658,24.41,77322.73,0.0,0.72632,0.00024,19.03311]
[1779437157681,24.41,77318.33,0.0,0.72528,0.00024,19.06786]
[1779437160768,24.41,77317.99,0.0,0.7252,0.00024,19.07045]
[1779437160865,24.41,77317.99,0.0,0.7252,0.00024,19.07045]
[1779437161194,24.41,77317.99,0.0,0.7252,0.00024,19.07045]
[1779437162715,24.4,77315.54,0.0,0.72462,0.00024,19.08956]
[1779437167751,24.4,77313.97,0.0,0.72426,0.00024,19.10163]
[1779437172787,24.4,77310.72,0.0,0.72349,0.00024,19.12691]
[1779437174801,24.4,77308.73,0.0,0.72302,0.00024,19.14238]
[1779437179836,24.4,77309.98,0.0,0.72333,0.00024,19.13201]
[1779437185880,24.4,77309.59,0.0,0.72326,0.00024,19.13455]
[1779437187894,24.4,77305.87,0.0,0.72237,0.00024,19.16364]
[1779437192929,24.39,77305.08,0.0,0.72223,0.00024,19.1648]
[1779437194278,24.39,77305.08,0.0,0.72223,0.00024,19.1648]
[1779437194389,24.39,77301.32,0.0,0.72133,0.00024,19.19417]
[1779437194944,24.39,77296.1,0.0,0.72007,0.00024,19.23481]
[1779437197539,24.39,77295.94,0.0,0.72004,0.00024,19.2357]
[1779437197606,24.39,77295.94,0.0,0.72004,0.00024,19.2357]
[1779437197701,24.39,77295.94,0.0,0.72004,0.00024,19.2357]
[1779437197863,24.39,77295.94,0.0,0.72004,0.00024,19.2357]
[1779437197929,24.39,77295.94,0.0,0.72004,0.00024,19.2357]
[1779437197964,24.39,77295.94,0.0,0.72005,0.00024,19.23551]
[1779437203000,24.39,77295.27,0.0,0.71992,0.00024,19.23983]
[1779437208773,24.39,77295.08,0.0,0.71989,0.00024,19.24074]
[1779437210049,24.38,77289.95,0.0,0.71867,0.00024,19.27998]
[1779437217098,24.38,77288.99,0.0,0.71844,0.00024,19.28708]
[1779437222133,24.38,77289.13,0.0,0.71848,0.00024,19.28587]
[1779437227169,24.38,77289.66,0.0,0.71861,0.00024,19.28167]
[1779437232204,24.38,77288.92,0.0,0.71844,0.00024,19.28733]
[1779437239253,24.38,77289.85,0.0,0.71866,0.00024,19.28]
[1779437243281,24.38,77287.74,0.0,0.71815,0.00024,19.29629]
[1779437244288,24.38,77290.06,0.0,0.71872,0.00024,19.27818]
[1779437249323,24.38,77291.81,0.0,0.71916,0.00024,19.26409]
[1779437254358,24.38,77293.25,0.0,0.71955,0.00024,19.24799]
[1779437259411,24.37,77293.16,0.0,0.71954,0.00024,19.2483]
[1779437265442,24.37,77291.59,0.0,0.71918,0.00024,19.26002]
[1779437270477,24.37,77290.61,0.0,0.71894,0.00024,19.26769]
[1779437275512,24.37,77291.25,0.0,0.71909,0.00024,19.26274]
[1779437280547,24.37,77291.9,0.0,0.71925,0.00024,19.25774]
[1779437285584,24.37,77292.39,0.0,0.71937,0.00024,19.25393]
[1779437290619,24.37,77292.18,0.0,0.71932,0.00024,19.25534]
[1779437295654,24.37,77293.71,0.0,0.7197,0.00024,19.24321]
[1779437296661,24.37,77295.74,0.0,0.72019,0.00024,19.22733]
[1779437298561,24.37,77295.74,0.0,0.72019,0.00024,19.22733]
[1779437298601,24.37,77295.74,0.0,0.72019,0.00024,19.22733]
[1779437298675,24.37,77308.61,0.0,0.7233,0.00024,19.12625]
[1779437299682,24.37,77313.18,0.0,0.7244,0.00024,19.08976]
[1779437300689,24.37,77313.73,0.0,0.72454,0.00024,19.08515]
[1779437302015,24.37,77313.73,0.0,0.72454,0.00024,19.08515]
[1779437302703,24.37,77316.19,0.0,0.72515,0.00024,19.06519]
[1779437303710,24.37,77318.61,0.0,0.72573,0.00024,19.04573]
[1779437305584,24.37,77318.61,0.0,0.72573,0.00024,19.04573]
[1779437304717,24.36,77321.01,0.0,0.72632,0.00024,19.02619]
[1779437309752,24.36,77320.94,0.0,0.72633,0.00024,19.02588]
[1779437318816,24.36,77321.32,0.0,0.72649,0.00024,19.01719]
[1779437323851,24.36,77321.3,0.0,0.7265,0.00024,19.01685]
[1779437328886,24.35,77323.16,0.0,0.72695,0.00024,19.00155]
[1779437335821,24.35,77323.42,0.0,0.72702,0.00024,18.9993]
[1779437340970,24.35,77323.62,0.0,0.7271,0.00024,18.99658]
[1779437342984,24.35,77320.8,0.0,0.72643,0.00024,19.01885]
[1779437343991,24.35,77317.06,0.0,0.72554,0.00024,19.04852]
[1779437348019,24.35,77321.38,0.0,0.72659,0.00024,19.01344]
[1779437349026,24.34,77324.43,0.0,0.72733,0.00024,18.98893]
[1779437354063,24.34,77323.82,0.0,0.7272,0.00024,18.99299]
[1779437359098,24.34,77326.64,0.0,0.7279,0.00024,18.96948]
[1779437364133,24.34,77323.79,0.0,0.72725,0.00024,18.99142]
[1779437365140,24.33,77319.48,0.0,0.72623,0.00024,19.02564]
[1779437371182,24.33,77317.95,0.0,0.72593,0.00024,19.03199]
[1779437376217,24.32,77318.99,0.0,0.72622,0.00024,19.02242]
[1779437384273,24.32,77318.76,0.0,0.72623,0.00024,19.02203]
[1779437389308,24.31,77319.5,0.0,0.72645,0.00024,19.01473]
[1779437394343,24.31,77319.27,0.0,0.72643,0.00024,19.01521]
[1779437397363,24.3,77316.1,0.0,0.7257,0.00024,19.0397]
[1779437398371,24.3,77313.45,0.0,0.72507,0.00024,19.06058]
[1779437403406,24.3,77312.59,0.0,0.7249,0.00024,19.06612]
[1779437409448,24.29,77312.48,0.0,0.72492,0.00024,19.0655]
[1779437410852,24.29,77312.45,0.0,0.72492,0.00024,19.0655]
[1779437417506,24.29,77312.29,0.0,0.72493,0.00024,19.06508]
[1779437426569,24.28,77312.56,0.0,0.72503,0.00024,19.06149]
[1779437431604,24.28,77312.6,0.0,0.72509,0.00024,19.05611]
[1779437436639,24.28,77317.14,0.0,0.7262,0.00024,19.01926]
[1779437436806,24.28,77317.14,0.0,0.7262,0.00024,19.01926]
[1779437438655,24.28,77322.53,0.0,0.7275,0.00024,18.97589]
[1779437439523,24.28,77322.53,0.0,0.7275,0.00024,18.97589]
[1779437439662,24.27,77333.27,0.0,0.73007,0.00024,18.88912]
[1779437440669,24.27,77340.86,0.0,0.73188,0.00024,18.82737]
[1779437445704,24.27,77344.28,0.0,0.73269,0.00024,18.79947]
[1779437446711,24.27,77346.23,0.0,0.73315,0.00024,18.78351]
[1779437448726,24.27,77350.03,0.0,0.73405,0.00024,18.7524]
[1779437454768,24.27,77351.6,0.0,0.73445,0.00024,18.73849]
[1779437459803,24.27,77351.87,0.0,0.73453,0.00024,18.73565]
[1779437462824,24.27,77349.88,0.0,0.73407,0.00024,18.75161]
[1779437466851,24.27,77343.54,0.0,0.73258,0.00024,18.803]
[1779437470880,24.26,77347.25,0.0,0.73349,0.00024,18.77176]
[1779437473901,24.26,77350.33,0.0,0.73423,0.00024,18.74602]
[1779437478936,24.26,77352.23,0.0,0.73469,0.00024,18.72988]
[1779437484538,24.26,77353.36,0.0,0.73498,0.00024,18.71985]
[1779437490015,24.25,77354.45,0.0,0.73529,0.00024,18.70909]
[1779437494042,24.25,77356.63,0.0,0.73586,0.00024,18.68573]
[1779437495050,24.25,77359.47,0.0,0.73654,0.00024,18.66204]
[1779437499079,24.25,77362.87,0.0,0.73735,0.00024,18.63317]
[1779437500087,24.25,77369.81,0.0,0.73899,0.00023,18.57528]
[1779437505122,24.24,77367.47,0.0,0.73845,0.00023,18.59441]
[1779437506129,24.24,77360.86,0.0,0.7369,0.00024,18.64927]
[1779437507136,24.24,77359.17,0.0,0.7365,0.00024,18.66325]
[1779437508143,24.24,77354.56,0.0,0.73541,0.00024,18.70133]
[1779437509321,24.24,77354.56,0.0,0.73541,0.00024,18.70133]
[1779437509615,24.24,77354.56,0.0,0.73541,0.00024,18.70133]
[1779437509666,24.24,77354.56,0.0,0.73541,0.00024,18.70133]
[1779437509713,24.24,77353.98,0.0,0.73528,0.00024,18.70604]
[1779437510157,24.24,77347.03,0.0,0.73364,0.00024,18.76315]
[1779437511280,24.24,77347.03,0.0,0.73364,0.00024,18.76315]
[1779437511331,24.24,77344.6,0.0,0.73306,0.00024,18.78295]
[1779437517291,24.24,77344.31,0.0,0.73301,0.00024,18.7848]
[1779437517620,24.24,77344.31,0.0,0.73302,0.00024,18.78448]
[1779437519271,24.24,77344.31,0.0,0.73302,0.00024,18.78448]
[1779437519424,24.24,77344.31,0.0,0.73302,0.00024,18.78448]
[1779437519525,24.24,77344.51,0.0,0.73307,0.00024,18.78252]
[1779437524255,24.24,77350.1,0.0,0.73442,0.00024,18.73593]
[1779437525262,24.24,77353.37,0.0,0.7352,0.00024,18.70887]
[1779437530297,24.23,77354.92,0.0,0.73557,0.00024,18.69571]
[1779437535336,24.23,77347.93,0.0,0.73393,0.00024,18.75281]
[1779437537350,24.23,77347.49,0.0,0.73384,0.00024,18.75593]
[1779437542385,24.23,77347.06,0.0,0.73377,0.00024,18.75826]
[1779437543392,24.23,77345.63,0.0,0.73344,0.00024,18.76976]
[1779437557490,24.21,77345.5,0.0,0.73354,0.00024,18.76275]
[1779437558497,24.21,77344.93,0.0,0.73342,0.00024,18.76718]
[1779437562525,24.21,77340.45,0.0,0.73238,0.00024,18.80288]
[1779437563532,24.21,77338.26,0.0,0.73187,0.00024,18.8205]
[1779437574609,24.2,77338.23,0.0,0.73193,0.00024,18.81842]
[1779437584679,24.19,77338.23,0.0,0.73198,0.00024,18.81664]
[1779437589713,24.19,77338.62,0.0,0.73209,0.00024,18.81262]
[1779437595756,24.19,77338.62,0.0,0.73212,0.00024,18.81166]
[1779437601254,24.19,77338.63,0.0,0.73214,0.00024,18.81095]
[1779437608847,24.18,77339.05,0.0,0.73228,0.00024,18.80612]
[1779437619927,24.18,77339.3,0.0,0.73242,0.00024,18.79785]
[1779437624962,24.17,77339.21,0.0,0.73244,0.00024,18.79729]
[1779437629998,24.17,77338.59,0.0,0.73233,0.00024,18.80109]
[1779437640070,24.16,77338.59,0.0,0.73241,0.00024,18.79825]
[1779437653160,24.15,77338.69,0.0,0.73252,0.00024,18.79416]
[1779437659203,24.14,77338.62,0.0,0.73255,0.00024,18.79321]
[1779437669275,24.13,77338.53,0.0,0.7326,0.00024,18.79144]
[1779437679345,24.12,77338.53,0.0,0.7327,0.00024,18.78446]
[1779437689415,24.11,77338.53,0.0,0.73277,0.00024,18.78204]
[1779437691429,24.11,77335.27,0.0,0.732,0.00024,18.80849]
[1779437692436,24.11,77328.4,0.0,0.73036,0.00024,18.86461]
[1779437697471,24.11,77328.2,0.0,0.73035,0.00024,18.86485]
[1779437700492,24.11,77330.24,0.0,0.73085,0.00024,18.84792]
[1779437703513,24.11,77332.2,0.0,0.73132,0.00024,18.83165]
[1779437705527,24.1,77333.79,0.0,0.73172,0.00024,18.81815]
[1779437707540,24.1,77336.4,0.0,0.73236,0.00024,18.79615]
[1779437710562,24.1,77337.28,0.0,0.73259,0.00024,18.78814]
[1779437712576,24.1,77339.13,0.0,0.73305,0.00024,18.7724]
[1779437713583,24.1,77340.19,0.0,0.7333,0.00024,18.76343]
[1779437714590,24.1,77341.34,0.0,0.73359,0.00024,18.75372]
[1779437715597,24.1,77342.38,0.0,0.73384,0.00024,18.74492]
[1779437716604,24.1,77346.94,0.0,0.73493,0.00024,18.70698]
[1779437717890,24.1,77349.29,0.0,0.7355,0.00024,18.68731]
[1779437718618,24.09,77350.41,0.0,0.73577,0.00024,18.67787]
[1779437719984,24.09,77350.41,0.0,0.73577,0.00024,18.67787]
[1779437720025,24.09,77364.33,0.0,0.73907,0.00024,18.5613]
[1779437720634,24.09,77375.12,0.0,0.74161,0.00023,18.47021]
[1779437721641,24.09,77376.39,0.0,0.74192,0.00023,18.45929]
[1779437723657,24.09,77380.17,0.0,0.74281,0.00023,18.42693]
[1779437725573,24.09,77381.49,0.0,0.74313,0.00023,18.41546]
[1779437725731,24.09,77381.49,0.0,0.74313,0.00023,18.41546]
[1779437725771,24.09,77381.49,0.0,0.74313,0.00023,18.41546]
[1779437725920,24.09,77381.49,0.0,0.74313,0.00023,18.41546]
[1779437726022,24.09,77382.22,0.0,0.74331,0.00023,18.409]
[1779437727864,24.09,77382.8,0.0,0.74345,0.00023,18.40382]
[1779437727931,24.09,77386.62,0.0,0.74435,0.00023,18.37104]
[1779437728937,24.09,77389.08,0.0,0.74493,0.00023,18.34983]
[1779437729520,24.09,77389.08,0.0,0.74493,0.00023,18.34983]
[1779437729699,24.08,77394.67,0.0,0.74628,0.00023,18.30008]
[1779437733727,24.07,77398.33,0.0,0.74726,0.00023,18.2607]
[1779437735406,24.07,77398.57,0.0,0.74732,0.00023,18.2584]
[1779437735674,24.07,77398.57,0.0,0.74732,0.00023,18.2584]
[1779437736018,24.07,77398.57,0.0,0.74732,0.00023,18.2584]
[1779437735741,24.07,77403.46,0.0,0.74846,0.00023,18.21601]
[1779437736748,24.07,77411.94,0.0,0.75043,0.00023,18.14226]
[1779437737755,24.07,77416.62,0.0,0.75152,0.00023,18.10132]
[1779437741783,24.07,77409.22,0.0,0.74983,0.00023,18.16493]
[1779437743114,24.07,77408.45,0.0,0.74965,0.00023,18.17148]
[1779437743797,24.07,77402.76,0.0,0.74834,0.00023,18.22055]
[1779437744804,24.06,77400.3,0.0,0.74781,0.00023,18.23995]
[1779437748832,24.04,77398.15,0.0,0.74752,0.00023,18.25076]
[1779437749185,24.04,77398.15,0.0,0.74752,0.00023,18.25076]
[1779437751712,24.02,77397.38,0.0,0.74744,0.00023,18.25336]
[1779437751818,24.02,77397.38,0.0,0.74744,0.00023,18.25336]
[1779437751853,24.02,77414.2,0.0,0.7514,0.00023,18.1054]
[1779437752603,24.02,77414.2,0.0,0.7514,0.00023,18.1054]
[1779437752806,24.02,77414.2,0.0,0.7514,0.00023,18.1054]
[1779437752860,24.02,77422.17,0.0,0.75324,0.00023,18.03554]
[1779437753867,24.02,77425.54,0.0,0.75401,0.00023,18.00586]
[1779437756031,24.02,77425.95,0.0,0.75411,0.00023,18.00219]
[1779437756055,24.02,77426.09,0.0,0.75415,0.00023,18.00074]
[1779437756132,24.02,77426.09,0.0,0.75415,0.00023,18.00074]
[1779437756719,24.02,77426.09,0.0,0.75415,0.00023,18.00074]
[1779437761924,24.01,77425.68,0.0,0.75409,0.00023,18.0031]
[1779437764946,24.01,77427.97,0.0,0.75463,0.00023,17.98236]
[1779437768973,24.01,77425.64,0.0,0.75411,0.00023,18.00212]
[1779437770987,24.01,77423.88,0.0,0.75372,0.00023,18.01718]
[1779437773001,24.01,77428.88,0.0,0.75487,0.00023,17.9728]
[1779437778036,24.0,77430.65,0.0,0.7553,0.00023,17.95642]
[1779437779043,24.0,77432.38,0.0,0.7557,0.00023,17.94102]
[1779437780050,24.0,77435.7,0.0,0.75646,0.00023,17.91154]
[1779437785086,24.0,77435.19,0.0,0.75636,0.00023,17.9155]
[1779437786109,24.0,77436.95,0.0,0.75676,0.00023,17.89983]
[1779437786814,24.0,77436.95,0.0,0.75676,0.00023,17.89983]
[1779437787099,24.0,77441.44,0.0,0.75779,0.00023,17.85994]
[1779437789773,24.0,77442.02,0.0,0.75793,0.00023,17.85441]
[1779437790121,24.0,77448.33,0.0,0.75937,0.00023,17.79813]
[1779437795161,24.0,77448.54,0.0,0.75947,0.00023,17.79108]
[1779437800196,24.0,77449.1,0.0,0.75963,0.00023,17.78484]
[1779437803995,23.99,77447.32,0.0,0.75925,0.00023,17.79955]
[1779437805231,23.99,77443.45,0.0,0.75838,0.00023,17.83368]
[1779437806238,23.99,77440.8,0.0,0.75779,0.00023,17.85682]
[1779437807313,23.99,77440.8,0.0,0.75779,0.00023,17.85682]
[1779437807354,23.99,77436.35,0.0,0.75677,0.00023,17.89617]
[1779437808252,23.99,77430.35,0.0,0.7554,0.00023,17.94906]
[1779437810034,23.99,77430.35,0.0,0.7554,0.00023,17.94906]
[1779437810055,23.99,77428.06,0.0,0.75488,0.00023,17.96906]
[1779437811273,23.99,77426.17,0.0,0.75446,0.00023,17.98525]
[1779437812557,23.99,77426.17,0.0,0.75446,0.00023,17.98525]
[1779437817979,23.98,77426.22,0.0,0.7545,0.00023,17.98365]
[1779437824091,23.98,77426.82,0.0,0.75467,0.00023,17.9772]
[1779437824370,23.98,77424.45,0.0,0.75414,0.00023,17.99738]
[1779437825377,23.98,77422.3,0.0,0.75366,0.00023,18.01604]
[1779437827391,23.98,77424.41,0.0,0.75415,0.00023,17.99694]
[1779437828398,23.98,77427.38,0.0,0.75484,0.00023,17.97053]
[1779437833433,23.97,77428.43,0.0,0.75511,0.00023,17.96013]
[1779437838594,23.97,77428.84,0.0,0.75523,0.00023,17.95563]
[1779437844513,23.97,77428.45,0.0,0.75518,0.00023,17.95753]
[1779437850554,23.96,77429.33,0.0,0.75542,0.00023,17.94836]
[1779437853575,23.96,77426.45,0.0,0.75481,0.00023,17.96853]
[1779437858610,23.96,77426.98,0.0,0.75496,0.00023,17.96272]
[1779437865557,23.95,77426.91,0.0,0.75496,0.00023,17.96269]
[1779437865659,23.95,77431.54,0.0,0.75604,0.00023,17.92093]
[1779437866455,23.95,77431.54,0.0,0.75604,0.00023,17.92093]
[1779437866666,23.95,77435.74,0.0,0.75701,0.00023,17.88355]
[1779437871701,23.95,77436.34,0.0,0.75716,0.00023,17.87767]
[1779437877743,23.95,77436.67,0.0,0.75725,0.00023,17.87412]
[1779437879757,23.95,77442.23,0.0,0.75853,0.00023,17.82429]
[1779437880764,23.95,77444.59,0.0,0.75907,0.00023,17.80304]
[1779437885799,23.94,77445.85,0.0,0.75939,0.00023,17.79034]
[1779437890835,23.94,77445.77,0.0,0.75941,0.00023,17.78954]
[1779437895870,23.93,77445.92,0.0,0.75949,0.00023,17.78668]
[1779437900905,23.93,77450.21,0.0,0.7605,0.00023,17.74675]
[1779437902919,23.93,77453.02,0.0,0.76115,0.00023,17.72103]
[1779437907954,23.93,77450.4,0.0,0.76059,0.00023,17.74333]
[1779437908960,23.92,77446.33,0.0,0.75967,0.00023,17.7795]
[1779437909968,23.92,77444.53,0.0,0.75926,0.00023,17.79529]
[1779437915008,23.92,77443.24,0.0,0.75904,0.00023,17.80071]
[1779437920040,23.92,77443.79,0.0,0.75921,0.00023,17.79433]
[1779437925075,23.91,77447.36,0.0,0.76005,0.00023,17.76105]
[1779437926082,23.91,77448.96,0.0,0.76042,0.00023,17.74648]
[1779437931117,23.91,77449.32,0.0,0.76053,0.00023,17.74223]
[1779437936152,23.91,77448.17,0.0,0.76029,0.00023,17.75153]
[1779437941187,23.9,77448.24,0.0,0.76033,0.00023,17.7499]
[1779437943201,23.9,77442.39,0.0,0.75901,0.00023,17.80186]
[1779437944208,23.9,77432.39,0.0,0.75673,0.00023,17.89084]
[1779437945215,23.9,77430.39,0.0,0.75627,0.00023,17.90853]
[1779437947229,23.9,77434.14,0.0,0.75713,0.00023,17.87504]
[1779437952271,23.9,77434.66,0.0,0.75726,0.00023,17.87021]
[1779437957582,23.9,77434.11,0.0,0.75714,0.00023,17.87495]
[1779437960327,23.9,77436.1,0.0,0.7576,0.00023,17.85687]
[1779437963348,23.89,77437.72,0.0,0.75807,0.00023,17.83864]
[1779437968384,23.88,77437.24,0.0,0.75804,0.00023,17.83958]
[1779437973419,23.88,77438.96,0.0,0.75849,0.00023,17.81874]
[1779437978454,23.87,77438.82,0.0,0.75849,0.00023,17.81893]
[1779437979461,23.87,77440.53,0.0,0.75888,0.00023,17.80343]
[1779437980467,23.87,77445.75,0.0,0.76008,0.00023,17.75632]
[1779437981474,23.86,77448.37,0.0,0.76076,0.00023,17.7298]
[1779437986510,23.83,77441.51,0.0,0.75949,0.00023,17.77943]
[1779437987517,23.82,77435.33,0.0,0.75816,0.00023,17.83141]
[1779437988524,23.82,77437.48,0.0,0.75866,0.00023,17.81177]
[1779437989531,23.82,77439.06,0.0,0.75903,0.00023,17.79723]
[1779437993843,23.82,77438.36,0.0,0.7589,0.00023,17.80247]
[1779437993887,23.81,77432.77,0.0,0.75762,0.00023,17.85217]
[1779437994566,23.81,77430.62,0.0,0.75714,0.00023,17.87097]
[1779437996028,23.81,77430.62,0.0,0.75714,0.00023,17.87097]
[1779438000608,23.81,77433.83,0.0,0.75794,0.00023,17.83965]
[1779438005651,23.77,77434.84,0.0,0.75847,0.00023,17.81867]
[1779438006598,23.77,77434.84,0.0,0.75847,0.00023,17.81867]
[1779438006731,23.77,77434.84,0.0,0.75847,0.00023,17.81867]
[1779438006832,23.76,77435.14,0.0,0.75867,0.00023,17.81073]
[1779438012700,23.67,77435.71,0.0,0.75956,0.00023,17.77529]
[1779438013792,23.66,77438.63,0.0,0.76035,0.00023,17.74396]
[1779438014714,23.66,77440.74,0.0,0.76085,0.00023,17.72431]
[1779438017735,23.65,77444.53,0.0,0.76176,0.00023,17.68815]
[1779438018742,23.65,77446.12,0.0,0.76214,0.00023,17.67315]
[1779438021763,23.63,77448.03,0.0,0.76275,0.00023,17.64859]
[1779438022770,23.62,77449.21,0.0,0.76316,0.00023,17.63202]
[1779438023777,23.6,77450.32,0.0,0.76355,0.00023,17.61632]
[1779438027805,23.6,77452.21,0.0,0.76403,0.00023,17.59689]
[1779438028812,23.6,77455.41,0.0,0.76478,0.00023,17.56702]
[1779438029821,23.6,77459.11,0.0,0.76563,0.00023,17.53252]
[1779438030827,23.59,77464.78,0.0,0.76693,0.00023,17.47983]
[1779438031834,23.58,77464.11,0.0,0.76692,0.00023,17.47727]
[1779438036003,23.58,77464.15,0.0,0.76696,0.00023,17.47567]
[1779438036106,23.58,77463.48,0.0,0.76681,0.00023,17.48144]
[1779438036869,23.58,77456.45,0.0,0.76522,0.00023,17.54579]
[1779438037876,23.57,77455.8,0.0,0.76519,0.00023,17.54704]
[1779438045932,23.51,77454.82,0.0,0.76545,0.00023,17.53595]
[1779438046916,23.51,77454.82,0.0,0.76545,0.00023,17.53595]
[1779438046939,23.5,77451.61,0.0,0.76483,0.00023,17.56107]
[1779438047947,23.5,77450.23,0.0,0.76452,0.00023,17.57331]
[1779438048954,23.5,77451.13,0.0,0.76474,0.00023,17.56453]
[1779438053989,23.49,77450.69,0.0,0.7647,0.00023,17.5662]
[1779438056004,23.49,77448.99,0.0,0.76433,0.00023,17.5809]
[1779438059379,23.49,77449.15,0.0,0.76439,0.00023,17.57844]
[1779438063073,23.48,77446.04,0.0,0.76373,0.00023,17.60497]
[1779438064080,23.48,77442.81,0.0,0.763,0.00023,17.63423]
[1779438065088,23.48,77429.61,0.0,0.75995,0.00023,17.75476]
[1779438066057,23.48,77429.61,0.0,0.75995,0.00023,17.75476]
[1779438066239,23.48,77426.9,0.0,0.75934,0.00023,17.77904]
[1779438067102,23.48,77423.34,0.0,0.75852,0.00023,17.81098]
[1779438068109,23.46,77420.87,0.0,0.75806,0.00023,17.82863]
[1779438068894,23.46,77420.87,0.0,0.75806,0.00023,17.82863]
[1779438069116,23.45,77412.27,0.0,0.75618,0.00023,17.90169]
[1779438070122,23.44,77407.73,0.0,0.75522,0.00023,17.9386]
[1779438075158,23.38,77406.02,0.0,0.75536,0.00024,17.93259]
[1779438083367,23.34,77406.4,0.0,0.75576,0.00024,17.91702]
[1779438087242,23.33,77404.8,0.0,0.75555,0.00024,17.92471]
[1779438088782,23.33,77404.8,0.0,0.75555,0.00024,17.92471]
[1779438089032,23.33,77404.8,0.0,0.75555,0.00024,17.92471]
[1779438089088,23.33,77404.8,0.0,0.75555,0.00024,17.92471]
[1779438089256,23.32,77400.67,0.0,0.7546,0.00024,17.96141]
[1779438090263,23.32,77397.35,0.0,0.75382,0.00024,17.99104]
[1779438095298,23.32,77396.73,0.0,0.75377,0.00024,17.9898]
[1779438100333,23.31,77396.15,0.0,0.75367,0.00024,17.99356]
[1779438102347,23.31,77397.49,0.0,0.754,0.00024,17.98084]
[1779438103354,23.31,77396.38,0.0,0.75375,0.00024,17.9906]
[1779438108390,23.31,77396.59,0.0,0.75384,0.00024,17.98725]
[1779438113426,23.3,77396.53,0.0,0.75386,0.00024,17.98636]
[1779438120393,23.3,77396.3,0.0,0.75383,0.00024,17.98729]
[1779438120475,23.3,77393.61,0.0,0.75322,0.00024,18.01078]
[1779438121482,23.29,77390.1,0.0,0.75239,0.00024,18.0422]
[1779438127044,23.29,77389.71,0.0,0.75233,0.00024,18.04441]
[1779438129538,23.29,77391.62,0.0,0.75282,0.00024,18.02586]
[1779438132558,23.28,77393.47,0.0,0.75328,0.00024,18.00824]
[1779438133566,23.28,77395.91,0.0,0.75387,0.00024,17.98586]
[1779438134573,23.28,77397.21,0.0,0.75418,0.00024,17.97381]
[1779438135580,23.28,77395.53,0.0,0.7538,0.00024,17.98826]
[1779438137594,23.28,77396.76,0.0,0.75411,0.00024,17.97646]
[1779438141622,23.28,77395.37,0.0,0.75382,0.00024,17.98766]
[1779438146656,23.27,77394.52,0.0,0.75367,0.00024,17.9933]
[1779438152699,23.26,77389.9,0.0,0.75267,0.00024,18.02824]
[1779438154713,23.26,77392.69,0.0,0.75335,0.00024,18.00239]
[1779438155720,23.26,77396.11,0.0,0.75416,0.00024,17.97111]
[1779438156727,23.26,77394.39,0.0,0.75376,0.00024,17.98648]
[1779438161762,23.26,77394.46,0.0,0.75381,0.00024,17.9846]
[1779438166798,23.25,77393.61,0.0,0.75366,0.00024,17.99028]
[1779438172840,23.24,77394.7,0.0,0.75398,0.00024,17.97791]
[1779438173847,23.24,77397.32,0.0,0.75461,0.00024,17.9537]
[1779438175861,23.24,77399.05,0.0,0.75504,0.00024,17.93752]
[1779438176868,23.24,77403.02,0.0,0.75599,0.00024,17.90097]
[1779438177874,23.24,77406.51,0.0,0.75682,0.00024,17.86875]
[1779438182910,23.23,77405.58,0.0,0.75665,0.00024,17.87506]
[1779438187945,23.23,77405.26,0.0,0.75663,0.00024,17.87577]
[1779438192980,23.22,77405.37,0.0,0.75672,0.00024,17.87257]
[1779438198017,23.22,77405.14,0.0,0.75671,0.00024,17.87253]
[1779438203052,23.21,77404.78,0.0,0.75668,0.00024,17.8737]
[1779438207080,23.2,77403.58,0.0,0.75644,0.00024,17.883]
[1779438209094,23.2,77402.42,0.0,0.75618,0.00024,17.89306]
[1779438213122,23.2,77403.94,0.0,0.75662,0.00024,17.87306]
[1779438214129,23.2,77405.81,0.0,0.75707,0.00024,17.85557]
[1779438220171,23.19,77405.87,0.0,0.75713,0.00024,17.85299]
[1779438225208,23.19,77405.76,0.0,0.75715,0.00024,17.85233]
[1779438230242,23.18,77405.54,0.0,0.75714,0.00024,17.85268]
[1779438234271,23.18,77406.99,0.0,0.75751,0.00024,17.83804]
[1779438240313,23.17,77406.66,0.0,0.75749,0.00024,17.83912]
[1779438241320,23.17,77410.75,0.0,0.75846,0.00024,17.80116]
[1779438242327,23.17,77414.8,0.0,0.75942,0.00024,17.76353]
[1779438243334,23.17,77413.47,0.0,0.75911,0.00024,17.77556]
[1779438247362,23.17,77412.47,0.0,0.7589,0.00024,17.78372]
[1779438251530,23.17,77412.42,0.0,0.75891,0.00024,17.78335]
[1779438256425,23.16,77416.29,0.0,0.75987,0.00024,17.74577]
[1779438257432,23.16,77419.02,0.0,0.76052,0.00023,17.7201]
[1779438258439,23.16,77421.7,0.0,0.76116,0.00023,17.69504]
[1779438260453,23.16,77421.09,0.0,0.76102,0.00023,17.70032]
[1779438261471,23.16,77422.01,0.0,0.76124,0.00023,17.69159]
[1779438262475,23.16,77428.01,0.0,0.76266,0.00023,17.63546]
[1779438263482,23.16,77428.58,0.0,0.7628,0.00023,17.62986]
[1779438264491,23.16,77429.24,0.0,0.76296,0.00023,17.62342]
[1779438265497,23.16,77428.7,0.0,0.76284,0.00023,17.62816]
[1779438267512,23.15,77425.73,0.0,0.76216,0.00023,17.65516]
[1779438268520,23.15,77422.98,0.0,0.76153,0.00023,17.68033]
[1779438270534,23.15,77422.32,0.0,0.76139,0.00023,17.68561]
[1779438273555,23.15,77421.72,0.0,0.76132,0.00023,17.68527]
[1779438274562,23.15,77420.99,0.0,0.76116,0.00023,17.69161]
[1779438279597,23.14,77420.95,0.0,0.76121,0.00023,17.68978]
[1779438283634,23.14,77423.04,0.0,0.76174,0.00023,17.66858]
[1779438284641,23.13,77422.33,0.0,0.76158,0.00023,17.67474]
[1779438286657,23.13,77421.52,0.0,0.76142,0.00023,17.68142]
[1779438287664,23.13,77420.67,0.0,0.76123,0.00023,17.68892]
[1779438289678,23.13,77422.23,0.0,0.76161,0.00023,17.67366]
[1779438290685,23.13,77422.79,0.0,0.76175,0.00023,17.66809]
[1779438294713,23.12,77422.24,0.0,0.76165,0.00023,17.67187]
[1779438295720,23.12,77421.32,0.0,0.76145,0.00023,17.6801]
[1779438296727,23.12,77422.95,0.0,0.76184,0.00023,17.66459]
[1779438297734,23.12,77423.68,0.0,0.76202,0.00023,17.65744]
[1779438299748,23.12,77424.88,0.0,0.76232,0.00023,17.64528]
[1779438300755,23.12,77423.62,0.0,0.76204,0.00023,17.65671]
[1779438301762,23.12,77422.63,0.0,0.7618,0.00023,17.66593]
[1779438302771,23.12,77421.77,0.0,0.76162,0.00023,17.67327]
[1779438306799,23.11,77421.22,0.0,0.76152,0.00023,17.677]
[1779438310827,23.11,77421.79,0.0,0.76169,0.00023,17.67029]
[1779438315862,23.1,77422.14,0.0,0.76182,0.00023,17.66531]
[1779438317876,23.1,77422.59,0.0,0.76194,0.00023,17.66044]
[1779438318883,23.1,77423.1,0.0,0.76207,0.00023,17.65535]
[1779438327947,23.09,77423.56,0.0,0.76225,0.00023,17.64814]
[1779438328954,23.09,77423.98,0.0,0.76235,0.00023,17.6439]
[1779438334996,23.09,77424.31,0.0,0.76252,0.00023,17.63396]
[1779438339024,23.08,77425.81,0.0,0.76291,0.00023,17.61829]
[1779438340031,23.08,77427.67,0.0,0.76336,0.00023,17.60041]
[1779438341038,23.08,77428.34,0.0,0.76353,0.00023,17.59367]
[1779438343052,23.08,77428.48,0.0,0.76359,0.00023,17.59144]
[1779438344059,23.08,77428.81,0.0,0.76367,0.00023,17.58789]
[1779438345066,23.08,77429.03,0.0,0.76374,0.00023,17.58538]
[1779438346073,23.08,77429.58,0.0,0.76388,0.00023,17.57977]
[1779438351109,23.07,77430.28,0.0,0.76409,0.00023,17.57097]
[1779438356145,23.06,77428.28,0.0,0.76368,0.00023,17.58751]
[1779438357152,23.06,77425.98,0.0,0.76315,0.00023,17.6086]
[1779438360325,23.06,77425.61,0.0,0.7631,0.00023,17.61064]
[1779438363194,23.05,77425.94,0.0,0.76321,0.00023,17.60612]
[1779438365208,23.05,77423.11,0.0,0.76257,0.00023,17.63167]
[1779438366214,23.05,77420.08,0.0,0.76186,0.00024,17.65977]
[1779438371250,23.05,77420.02,0.0,0.76188,0.00024,17.6591]
[1779438376285,23.05,77420.19,0.0,0.76195,0.00024,17.65624]
[1779438381319,23.04,77420.19,0.0,0.76199,0.00024,17.65484]
[1779438382327,23.04,77420.73,0.0,0.76212,0.00024,17.64959]
[1779438384341,23.04,77421.46,0.0,0.7623,0.00024,17.64238]
[1779438388369,23.04,77422.25,0.0,0.7625,0.00024,17.63424]
[1779438389376,23.04,77421.76,0.0,0.76239,0.00024,17.63865]
[1779438391390,23.04,77422.55,0.0,0.76263,0.00024,17.62626]
[1779438392398,23.04,77423.6,0.0,0.76288,0.00024,17.61609]
[1779438393404,23.03,77424.01,0.0,0.76298,0.00023,17.61192]
[1779438398439,23.03,77424.2,0.0,0.76307,0.00023,17.60864]
[1779438400453,23.03,77424.63,0.0,0.76318,0.00023,17.60404]
[1779438407502,23.02,77424.56,0.0,0.76321,0.00023,17.60271]
[1779438412537,23.02,77425.3,0.0,0.76342,0.00023,17.59434]
[1779438415557,23.02,77425.75,0.0,0.76355,0.00023,17.58923]
[1779438419585,23.02,77426.65,0.0,0.76379,0.00023,17.57955]
[1779438420592,23.01,77425.31,0.0,0.76348,0.00023,17.59184]
[1779438421600,23.01,77425.7,0.0,0.76358,0.00023,17.58786]
[1779438422607,23.01,77425.12,0.0,0.76345,0.00023,17.593]
[1779438428649,23.01,77425.14,0.0,0.7635,0.00023,17.59104]
[1779438432677,23.01,77424.7,0.0,0.76343,0.00024,17.59406]
[1779438434691,23.0,77424.27,0.0,0.76334,0.00024,17.59753]
[1779438437712,23.0,77419.7,0.0,0.76228,0.00024,17.63953]
[1779438438719,23.0,77418.51,0.0,0.76201,0.00024,17.65048]
[1779438440732,23.0,77416.84,0.0,0.76162,0.00024,17.66569]
[1779438446774,23.0,77413.88,0.0,0.76094,0.00024,17.69263]
[1779438447782,23.0,77411.92,0.0,0.76048,0.00024,17.71071]
[1779438448789,23.0,77410.42,0.0,0.76013,0.00024,17.72446]
[1779438450803,23.0,77409.5,0.0,0.75993,0.00024,17.73251]
[1779438452817,22.99,77408.38,0.0,0.75971,0.00024,17.73807]
[1779438453824,22.99,77404.34,0.0,0.75875,0.00024,17.77552]
[1779438454830,22.99,77398.53,0.0,0.75737,0.00024,17.82929]
[1779438457115,22.99,77397.73,0.0,0.75718,0.00024,17.83653]
[1779438462775,22.99,77397.55,0.0,0.75717,0.00024,17.83708]
[1779438468929,22.99,77396.91,0.0,0.75706,0.00024,17.84119]
[1779438475978,22.98,77396.89,0.0,0.75709,0.00024,17.84005]
[1779438483467,22.98,77397.52,0.0,0.75726,0.00024,17.8335]
[1779438483701,22.98,77393.18,0.0,0.75623,0.00024,17.87316]
[1779438484034,22.98,77376.68,0.0,0.75227,0.00024,18.02498]
[1779438485566,22.98,77376.68,0.0,0.75227,0.00024,18.02498]
[1779438485603,22.98,77368.48,0.0,0.75028,0.00024,18.09979]
[1779438487055,22.98,77373.4,0.0,0.75148,0.00024,18.05478]
[1779438488361,22.98,77373.4,0.0,0.75148,0.00024,18.05478]
[1779438488368,22.98,77375.2,0.0,0.75191,0.00024,18.0383]
[1779438489069,22.98,77379.68,0.0,0.753,0.00024,17.99722]
[1779438493097,22.98,77381.38,0.0,0.75341,0.00024,17.98156]
[1779438503167,22.98,77380.1,0.0,0.75309,0.00024,17.99373]
[1779438512230,22.98,77379.94,0.0,0.75309,0.00024,17.99065]
[1779438516258,22.98,77378.15,0.0,0.75265,0.00024,18.00701]
[1779438521293,22.98,77378.45,0.0,0.75273,0.00024,18.00412]
[1779438526328,22.98,77377.16,0.0,0.75242,0.00024,18.01582]
[1779438527335,22.98,77375.64,0.0,0.75206,0.00024,18.0297]
[1779438539419,22.98,77376.17,0.0,0.7522,0.00024,18.02424]
[1779438540426,22.98,77379.36,0.0,0.75297,0.00024,17.995]
[1779438541433,22.98,77381.02,0.0,0.75337,0.00024,17.97977]
[1779438542440,22.98,77382.43,0.0,0.75371,0.00024,17.96684]
[1779438547475,22.98,77382.23,0.0,0.75366,0.00024,17.96877]
[1779438549489,22.98,77385.11,0.0,0.75435,0.00024,17.94235]
[1779438550496,22.98,77388.43,0.0,0.75515,0.00024,17.91184]
[1779438551502,22.98,77390.21,0.0,0.75557,0.00024,17.89552]
[1779438556538,22.98,77389.73,0.0,0.75545,0.00024,17.90035]
[1779438560566,22.98,77390.95,0.0,0.75574,0.00024,17.88891]
[1779438566608,22.98,77390.14,0.0,0.75557,0.00024,17.89571]
[1779438571643,22.97,77392.42,0.0,0.75617,0.00024,17.86913]
[1779438576678,22.97,77393.23,0.0,0.75637,0.00024,17.86151]
[1779438579709,22.97,77395.76,0.0,0.75698,0.00024,17.83813]
[1779438586758,22.97,77395.76,0.0,0.75699,0.00024,17.83764]
[1779438591793,22.97,77396.15,0.0,0.7571,0.00024,17.83345]
[1779438596828,22.97,77397.12,0.0,0.75734,0.00024,17.82393]
[1779438599860,22.97,77406.04,0.0,0.75947,0.00024,17.74072]
[1779438600708,22.97,77406.04,0.0,0.75947,0.00024,17.74072]
[1779438600867,22.97,77411.97,0.0,0.76088,0.00024,17.68535]
[1779438601874,22.97,77413.57,0.0,0.76126,0.00024,17.67043]
[1779438602881,22.97,77414.33,0.0,0.76144,0.00024,17.66327]
[1779438607917,22.97,77415.09,0.0,0.76163,0.00024,17.65591]
[1779438614966,22.97,77415.33,0.0,0.76169,0.00024,17.65328]
[1779438617987,22.97,77416.17,0.0,0.76189,0.00024,17.64541]
[1779438619583,22.97,77416.17,0.0,0.76189,0.00024,17.64541]
[1779438619685,22.97,77417.93,0.0,0.76231,0.00024,17.62896]
[1779438621008,22.97,77418.6,0.0,0.76246,0.00024,17.62273]
[1779438626043,22.97,77418.49,0.0,0.76244,0.00024,17.6236]
[1779438628570,22.97,77420.98,0.0,0.76304,0.00024,17.59974]
[1779438630071,22.96,77419.95,0.0,0.7628,0.00024,17.60934]
[1779438634099,22.96,77420.52,0.0,0.76298,0.00024,17.59899]
[1779438639134,22.96,77420.37,0.0,0.76297,0.00024,17.59917]
[1779438645176,22.96,77420.1,0.0,0.76295,0.00024,17.60027]
[1779438650211,22.95,77420.24,0.0,0.76301,0.00024,17.59762]
[1779438654239,22.95,77416.43,0.0,0.76213,0.00024,17.63251]
[1779438656253,22.95,77415.29,0.0,0.76187,0.00024,17.64294]
[1779438657260,22.95,77416.03,0.0,0.76205,0.00024,17.63585]
[1779438661288,22.95,77417.14,0.0,0.76234,0.00024,17.62421]
[1779438666322,22.94,77416.91,0.0,0.76232,0.00024,17.62489]
[1779438668337,22.94,77415.88,0.0,0.76209,0.00024,17.63427]
[1779438672365,22.94,77415.2,0.0,0.76193,0.00024,17.64059]
[1779438677400,22.94,77414.97,0.0,0.76188,0.00024,17.64264]
[1779438682522,22.94,77415.26,0.0,0.76195,0.00024,17.63991]
[1779438682667,22.94,77409.31,0.0,0.76053,0.00024,17.69566]
[1779438683539,22.94,77409.31,0.0,0.76053,0.00024,17.69566]
[1779438683640,22.94,77399.41,0.0,0.75818,0.00024,17.78795]
[1779438684449,22.94,77398.27,0.0,0.75791,0.00024,17.7984]
[1779438685457,22.94,77394.42,0.0,0.75699,0.00024,17.83398]
[1779438690492,22.94,77393.36,0.0,0.75676,0.00024,17.84279]
[1779438695528,22.94,77393.02,0.0,0.75675,0.00024,17.84029]
[1779438701570,22.93,77398.19,0.0,0.75802,0.00024,17.79102]
[1779438702577,22.93,77403.6,0.0,0.75931,0.00024,17.74047]
[1779438703585,22.93,77401.44,0.0,0.7588,0.00024,17.76052]
[1779438709629,22.93,77401.54,0.0,0.75884,0.00024,17.75888]
[1779438710636,22.93,77402.94,0.0,0.75918,0.00024,17.74572]
[1779438711643,22.93,77401.77,0.0,0.7589,0.00024,17.75654]
[1779438714666,22.93,77404.97,0.0,0.75967,0.00024,17.72637]
[1779438715674,22.93,77410.04,0.0,0.76088,0.00024,17.67888]
[1779438716681,22.93,77411.16,0.0,0.76114,0.00024,17.66837]
[1779438721716,22.93,77407.31,0.0,0.76023,0.00024,17.70438]
[1779438722723,22.93,77404.31,0.0,0.75952,0.00024,17.73237]
[1779438724737,22.93,77402.87,0.0,0.75918,0.00024,17.74565]
[1779438727758,22.93,77404.0,0.0,0.75945,0.00024,17.73484]
[1779438732793,22.92,77403.69,0.0,0.75943,0.00024,17.73581]
[1779438738836,22.92,77403.83,0.0,0.75952,0.00024,17.73228]
[1779438739842,22.91,77405.25,0.0,0.75986,0.00024,17.71866]
[1779438741856,22.91,77406.58,0.0,0.7602,0.00024,17.70554]
[1779438742863,22.91,77408.4,0.0,0.76064,0.00024,17.68818]
[1779438746891,22.91,77409.99,0.0,0.76105,0.00024,17.67208]
[1779438749912,22.91,77408.78,0.0,0.76078,0.00024,17.68258]
[1779438750919,22.91,77407.87,0.0,0.76057,0.00024,17.69081]
[1779438754947,22.9,77406.2,0.0,0.76024,0.00024,17.70064]
[1779438755954,22.9,77404.56,0.0,0.75986,0.00024,17.71568]
[1779438757976,22.9,77400.89,0.0,0.759,0.00024,17.74932]
[1779438758983,22.9,77395.71,0.0,0.75777,0.00024,17.79726]
[1779438759991,22.9,77394.04,0.0,0.75738,0.00024,17.81239]
[1779438767044,22.89,77395.92,0.0,0.7579,0.00024,17.79194]
[1779438768051,22.89,77397.35,0.0,0.75825,0.00024,17.77839]
[1779438773086,22.89,77397.06,0.0,0.75821,0.00024,17.77991]
[1779438778121,22.88,77397.25,0.0,0.75829,0.00024,17.77665]
[1779438782149,22.88,77396.04,0.0,0.75804,0.00024,17.78647]
[1779438788191,22.87,77394.8,0.0,0.7578,0.00024,17.79571]
[1779438793226,22.87,77394.77,0.0,0.75784,0.00024,17.794]
[1779438799268,22.86,77394.14,0.0,0.75775,0.00024,17.79744]
[1779438804303,22.85,77395.53,0.0,0.75815,0.00024,17.782]
[1779438807324,22.85,77397.87,0.0,0.75874,0.00024,17.75895]
[1779438812359,22.84,77397.88,0.0,0.75883,0.00024,17.75232]
[1779438814372,22.84,77401.7,0.0,0.75976,0.00024,17.71596]
[1779438815380,22.84,77402.79,0.0,0.76002,0.00024,17.70556]
[1779438820415,22.84,77402.17,0.0,0.75989,0.00024,17.71051]
[1779438823436,22.84,77400.84,0.0,0.7596,0.00024,17.72209]
[1779438826457,22.84,77399.34,0.0,0.75927,0.00024,17.73503]
[1779438830485,22.83,77401.05,0.0,0.75971,0.00024,17.71747]
[1779438835522,22.83,77391.03,0.0,0.75736,0.00024,17.80937]
[1779438836527,22.83,77381.94,0.0,0.75518,0.00024,17.89349]
[1779438839505,22.82,77382.32,0.0,0.75528,0.00024,17.88947]
[1779438843577,22.82,77375.94,0.0,0.75377,0.00024,17.9474]
[1779438844584,22.82,77368.35,0.0,0.75193,0.00024,18.01715]
[1779438845591,22.82,77366.61,0.0,0.75151,0.00024,18.03281]
[1779438846598,22.82,77368.15,0.0,0.7519,0.00024,18.01827]
[1779438851633,22.81,77367.44,0.0,0.75177,0.00024,18.02313]
[1779438856668,22.81,77366.26,0.0,0.75152,0.00024,18.03234]
[1779438861703,22.8,77366.37,0.0,0.75159,0.00024,18.02974]
[1779438868752,22.8,77365.86,0.0,0.75152,0.00024,18.03224]
[1779438873787,22.79,77365.45,0.0,0.7515,0.00024,18.02991]
[1779438878822,22.79,77365.9,0.0,0.75164,0.00024,18.02461]
[1779438883857,22.79,77367.36,0.0,0.75202,0.00024,18.01018]
[1779438884864,22.79,77369.96,0.0,0.75266,0.00024,17.98599]
[1779438888893,22.78,77365.01,0.0,0.75149,0.00024,18.0303]
[1779438890199,22.77,77362.78,0.0,0.75102,0.00024,18.04775]
[1779438890912,22.77,77355.01,0.0,0.74912,0.00025,18.11875]
[1779438891924,22.77,77337.3,0.0,0.74476,0.00025,18.27971]
[1779438892893,22.77,77337.3,0.0,0.74476,0.00025,18.27971]
[1779438892953,22.77,77304.3,0.0,0.73651,0.00025,18.57471]
[1779438894244,22.77,77275.89,0.0,0.72934,0.00026,18.82127]
[1779438894961,22.75,77273.09,0.0,0.72874,0.00026,18.84153]
[1779438895442,22.75,77273.09,0.0,0.72874,0.00026,18.84153]
[1779438895794,22.75,77273.09,0.0,0.72874,0.00026,18.84153]
[1779438895965,22.74,77268.9,0.0,0.72778,0.00026,18.87363]
[1779438896915,22.74,77268.9,0.0,0.72778,0.00026,18.87363]
[1779438896973,22.74,77270.4,0.0,0.72817,0.00026,18.86038]
[1779438897910,22.74,77270.4,0.0,0.72817,0.00026,18.86038]
[1779438898016,22.74,77270.4,0.0,0.72817,0.00026,18.86038]
[1779438898112,22.74,77271.35,0.0,0.72842,0.00026,18.85195]
[1779438898987,22.74,77274.96,0.0,0.72936,0.00026,18.82045]
[1779438899796,22.74,77274.96,0.0,0.72936,0.00026,18.82045]
[1779438901061,22.74,77276.9,0.0,0.72986,0.00026,18.80336]
[1779438901066,22.74,77270.68,0.0,0.72828,0.00026,18.85684]
[1779438902008,22.73,77267.3,0.0,0.72748,0.00026,18.88355]
[1779438903015,22.73,77270.06,0.0,0.7282,0.00026,18.85951]
[1779438904023,22.73,77265.56,0.0,0.72705,0.00026,18.89798]
[1779438906243,22.73,77263.54,0.0,0.72654,0.00026,18.91503]
[1779438906038,22.72,77260.76,0.0,0.72582,0.00026,18.93866]
[1779438906312,22.72,77260.76,0.0,0.72582,0.00026,18.93866]
[1779438906353,22.72,77260.76,0.0,0.72582,0.00026,18.93866]
[1779438906510,22.72,77260.76,0.0,0.72582,0.00026,18.93866]
[1779438907044,22.72,77249.9,0.0,0.72306,0.00026,19.02959]
[1779438908052,22.72,77240.63,0.0,0.72066,0.00026,19.10769]
[1779438908559,22.72,77240.63,0.0,0.72066,0.00026,19.10769]
[1779438909007,22.72,77240.63,0.0,0.72066,0.00026,19.10769]
[1779438909059,22.72,77238.39,0.0,0.72008,0.00026,19.12637]
[1779438911073,22.71,77229.29,0.0,0.71775,0.00026,19.20082]
[1779438912084,22.7,77225.1,0.0,0.71671,0.00026,19.23355]
[1779438913092,22.7,77208.62,0.0,0.71245,0.00026,19.36687]
[1779438914099,22.69,77203.28,0.0,0.71104,0.00027,19.41021]
[1779438915106,22.69,77192.17,0.0,0.70814,0.00027,19.4983]
[1779438915869,22.69,77192.17,0.0,0.70814,0.00027,19.4983]
[1779438917123,22.68,77198.65,0.0,0.7099,0.00027,19.44486]
[1779438917749,22.68,77198.65,0.0,0.7099,0.00027,19.44486]
[1779438918128,22.68,77210.04,0.0,0.71295,0.00026,19.35101]
[1779438919135,22.68,77218.78,0.0,0.71526,0.00026,19.27906]
[1779438920143,22.68,77211.78,0.0,0.71342,0.00026,19.33671]
[1779438921153,22.68,77188.47,0.0,0.70722,0.00027,19.52577]
[1779438921758,22.68,77188.47,0.0,0.70722,0.00027,19.52577]
[1779438922164,22.68,77174.65,0.0,0.70353,0.00027,19.63564]
[1779438922422,22.68,77174.65,0.0,0.70353,0.00027,19.63564]
[1779438923165,22.68,77161.68,0.0,0.70001,0.00027,19.73797]
[1779438924181,22.68,77147.21,0.0,0.69609,0.00027,19.84973]
[1779438925187,22.68,77139.53,0.0,0.694,0.00027,19.90829]
[1779438926158,22.68,77139.53,0.0,0.694,0.00027,19.90829]
[1779438926199,22.68,77139.52,0.0,0.694,0.00027,19.9084]
[1779438926526,22.68,77139.52,0.0,0.694,0.00027,19.9084]
[1779438926557,22.68,77139.52,0.0,0.694,0.00027,19.9084]
[1779438926604,22.68,77139.52,0.0,0.694,0.00027,19.9084]
[1779438926763,22.68,77139.52,0.0,0.694,0.00027,19.9084]
[1779438927204,22.68,77163.95,0.0,0.70062,0.00027,19.72038]
[1779438927417,22.68,77163.95,0.0,0.70062,0.00027,19.72038]
[1779438928213,22.68,77183.91,0.0,0.70599,0.00027,19.56282]
[1779438929227,22.68,77178.56,0.0,0.70455,0.00027,19.60541]
[1779438931242,22.68,77190.14,0.0,0.70768,0.00027,19.50851]
[1779438932250,22.68,77198.48,0.0,0.70991,0.00027,19.44118]
[1779438934264,22.68,77201.48,0.0,0.71071,0.00027,19.41661]
[1779438935271,22.68,77204.98,0.0,0.71164,0.00027,19.38802]
[1779438936279,22.68,77209.88,0.0,0.71294,0.00026,19.34791]
[1779438938294,22.68,77204.83,0.0,0.71161,0.00027,19.38906]
[1779438939301,22.68,77201.07,0.0,0.71061,0.00027,19.41972]
[1779438944336,22.68,77199.5,0.0,0.71019,0.00027,19.43243]
[1779438949385,22.68,77199.59,0.0,0.71022,0.00027,19.4315]
[1779438951405,22.68,77202.26,0.0,0.71094,0.00027,19.40973]
[1779438952412,22.68,77204.9,0.0,0.71164,0.00027,19.3882]
[1779438956440,22.68,77209.9,0.0,0.71296,0.00026,19.34727]
[1779438957447,22.68,77214.29,0.0,0.71412,0.00026,19.31123]
[1779438958454,22.68,77209.95,0.0,0.71298,0.00026,19.34678]
[1779438959529,22.68,77207.0,0.0,0.7122,0.00026,19.3709]
[1779438961475,22.68,77202.13,0.0,0.71091,0.00027,19.41059]
[1779438962497,22.68,77198.15,0.0,0.70985,0.00027,19.44297]
[1779438967521,22.68,77199.17,0.0,0.71013,0.00027,19.43433]
[1779438969535,22.68,77201.6,0.0,0.71078,0.00027,19.41453]
[1779438970542,22.68,77205.93,0.0,0.71193,0.00026,19.37923]
[1779438972556,22.68,77208.63,0.0,0.71264,0.00026,19.35718]
[1779438974106,22.68,77208.63,0.0,0.71264,0.00026,19.35718]
[1779438975577,22.68,77214.6,0.0,0.71422,0.00026,19.30812]
[1779438978598,22.67,77220.69,0.0,0.71584,0.00026,19.2575]
[1779438979605,22.67,77223.49,0.0,0.71658,0.00026,19.2342]
[1779438983298,22.67,77224.76,0.0,0.71692,0.00026,19.22353]
[1779438983352,22.67,77228.54,0.0,0.71791,0.00026,19.192]
[1779438983647,22.67,77232.8,0.0,0.71903,0.00026,19.15614]
[1779438984654,22.67,77235.52,0.0,0.71975,0.00026,19.13312]
[1779438986668,22.67,77233.13,0.0,0.71914,0.00026,19.15282]
[1779438987675,22.67,77242.12,0.0,0.72149,0.00026,19.07686]
[1779438988682,22.67,77245.09,0.0,0.72227,0.00026,19.05151]
[1779438993717,22.67,77245.94,0.0,0.72256,0.00026,19.03883]
[1779438998752,22.66,77244.77,0.0,0.72228,0.00026,19.04776]
[1779439003787,22.66,77245.97,0.0,0.72263,0.00026,19.03656]
[1779439005801,22.66,77248.07,0.0,0.72318,0.00026,19.01832]
[1779439009829,22.65,77251.0,0.0,0.72397,0.00026,18.99269]
[1779439013857,22.65,77254.62,0.0,0.72493,0.00026,18.96104]
[1779439014864,22.65,77256.75,0.0,0.72549,0.00026,18.94255]
[1779439016878,22.65,77258.69,0.0,0.726,0.00026,18.92533]
[1779439018524,22.65,77260.02,0.0,0.72636,0.00026,18.91356]
[1779439020906,22.64,77257.39,0.0,0.72571,0.00026,18.93517]
[1779439022233,22.64,77254.44,0.0,0.72495,0.00026,18.96015]
[1779439023927,22.64,77252.43,0.0,0.72444,0.00026,18.9769]
[1779439028968,22.64,77253.05,0.0,0.72464,0.00026,18.97045]
[1779439036017,22.63,77252.88,0.0,0.72465,0.00026,18.96994]
[1779439037024,22.63,77261.41,0.0,0.72687,0.00026,18.89636]
[1779439038032,22.63,77269.25,0.0,0.7289,0.00026,18.82823]
[1779439039038,22.63,77271.78,0.0,0.72956,0.00026,18.80601]
[1779439042059,22.63,77269.83,0.0,0.72908,0.00026,18.8223]
[1779439044073,22.62,77267.7,0.0,0.72854,0.00026,18.84032]
[1779439049108,22.62,77270.32,0.0,0.72926,0.00026,18.81611]
[1779439054143,22.62,77271.74,0.0,0.7297,0.00026,18.79793]
[1779439059177,22.6,77274.42,0.0,0.73055,0.00026,18.76887]
[1779439064214,22.59,77278.42,0.0,0.73162,0.00026,18.73233]
[1779439066228,22.58,77275.29,0.0,0.73092,0.00026,18.75618]
[1779439071263,22.55,77273.94,0.0,0.73087,0.00026,18.75749]
[1779439072269,22.54,77270.41,0.0,0.72997,0.00026,18.78815]
[1779439073277,22.54,77267.84,0.0,0.72931,0.00026,18.81033]
[1779439074284,22.54,77263.39,0.0,0.72817,0.00026,18.84886]
[1779439075291,22.54,77260.75,0.0,0.72749,0.00026,18.87156]
[1779439076298,22.54,77258.61,0.0,0.72694,0.00026,18.88986]
[1779439081333,22.54,77257.16,0.0,0.72661,0.00026,18.90108]
[1779439087375,22.53,77257.14,0.0,0.72665,0.00026,18.89965]
[1779439088382,22.53,77261.37,0.0,0.72775,0.00026,18.86271]
[1779439089389,22.53,77266.99,0.0,0.72922,0.00026,18.81355]
[1779439091403,22.53,77270.87,0.0,0.73023,0.00026,18.77927]
[1779439092410,22.53,77274.49,0.0,0.73117,0.00026,18.74726]
[1779439097445,22.52,77275.83,0.0,0.73155,0.00026,18.73433]
[1779439099459,22.52,77278.85,0.0,0.73234,0.00026,18.70728]
[1779439100466,22.52,77283.12,0.0,0.73345,0.00026,18.66919]
[1779439102480,22.52,77287.59,0.0,0.73461,0.00026,18.62893]
[1779439102609,22.52,77287.59,0.0,0.73461,0.00026,18.62893]
[1779439102887,22.52,77287.59,0.0,0.73461,0.00026,18.62893]
[1779439104493,22.52,77290.15,0.0,0.73528,0.00026,18.60548]
[1779439107521,22.51,77286.78,0.0,0.73445,0.00026,18.63435]
[1779439108528,22.51,77282.91,0.0,0.73347,0.00026,18.66832]
[1779439111549,22.51,77280.92,0.0,0.73303,0.00026,18.68022]
[1779439115580,22.48,77278.68,0.0,0.73271,0.00026,18.69095]
[1779439116587,22.48,77276.54,0.0,0.73216,0.00026,18.70958]
[1779439117594,22.48,77274.65,0.0,0.73168,0.00026,18.72598]
[1779439119608,22.48,77271.38,0.0,0.73084,0.00026,18.75467]
[1779439120615,22.48,77267.23,0.0,0.72977,0.00026,18.79103]
[1779439121622,22.48,77263.44,0.0,0.72879,0.00026,18.82411]
[1779439126799,22.48,77261.65,0.0,0.72834,0.00026,18.8391]
[1779439126976,22.47,77258.3,0.0,0.72748,0.00026,18.86793]
[1779439128673,22.47,77271.93,0.0,0.73102,0.00026,18.74843]
[1779439129680,22.47,77272.62,0.0,0.73121,0.00026,18.74194]
[1779439131735,22.47,77271.67,0.0,0.73097,0.00026,18.7501]
[1779439131788,22.47,77268.84,0.0,0.73025,0.00026,18.77477]
[1779439134715,22.47,77266.74,0.0,0.72973,0.00026,18.79246]
[1779439137738,22.47,77269.86,0.0,0.73055,0.00026,18.76456]
[1779439139751,22.47,77267.83,0.0,0.73004,0.00026,18.7819]
[1779439142772,22.46,77265.35,0.0,0.72942,0.00026,18.80264]
[1779439144786,22.46,77258.92,0.0,0.72777,0.00026,18.85826]
[1779439147812,22.46,77255.82,0.0,0.72699,0.00026,18.88436]
[1779439151839,22.45,77251.05,0.0,0.72577,0.00026,18.92475]
[1779439152846,22.45,77249.01,0.0,0.72524,0.00026,18.94225]
[1779439157881,22.45,77251.39,0.0,0.7259,0.00026,18.92057]
[1779439160901,22.45,77254.95,0.0,0.72685,0.00026,18.88895]
[1779439163923,22.44,77258.28,0.0,0.72773,0.00026,18.85933]
[1779439166944,22.44,77253.66,0.0,0.72654,0.00026,18.89912]
[1779439167951,22.44,77251.11,0.0,0.72588,0.00026,18.92115]
[1779439172986,22.44,77249.54,0.0,0.72552,0.00026,18.92965]
[1779439178559,22.44,77249.79,0.0,0.7256,0.00026,18.92703]
[1779439179029,22.44,77244.62,0.0,0.72425,0.00026,18.97147]
[1779439182050,22.44,77240.64,0.0,0.72321,0.00026,19.00565]
[1779439186078,22.44,77234.05,0.0,0.72148,0.00026,19.06205]
[1779439189099,22.44,77230.12,0.0,0.72044,0.00026,19.09535]
[1779439190106,22.44,77225.88,0.0,0.71932,0.00026,19.13138]
[1779439192442,22.44,77226.09,0.0,0.71938,0.00026,19.12959]
[1779439193985,22.44,77223.82,0.0,0.71878,0.00026,19.14876]
[1779439194134,22.44,77228.94,0.0,0.72014,0.00026,19.10531]
[1779439195141,22.44,77234.11,0.0,0.7215,0.00026,19.06127]
[1779439197154,22.44,77236.52,0.0,0.72213,0.00026,19.04066]
[1779439199169,22.44,77230.63,0.0,0.72058,0.00026,19.09107]
[1779439204204,22.44,77226.05,0.0,0.71937,0.00026,19.13004]
[1779439206218,22.44,77223.18,0.0,0.71861,0.00026,19.15428]
[1779439208232,22.44,77220.81,0.0,0.71798,0.00027,19.17419]
[1779439209239,22.44,77217.41,0.0,0.71708,0.00027,19.20282]
[1779439210356,22.44,77217.41,0.0,0.71708,0.00027,19.20282]
[1779439210407,22.44,77208.65,0.0,0.71474,0.00027,19.27629]
[1779439211104,22.44,77208.65,0.0,0.71474,0.00027,19.27629]
[1779439211253,22.44,77195.83,0.0,0.71131,0.00027,19.38259]
[1779439211661,22.44,77195.83,0.0,0.71131,0.00027,19.38259]
[1779439212260,22.44,77187.85,0.0,0.70916,0.00027,19.44821]
[1779439213770,22.44,77188.24,0.0,0.70926,0.00027,19.44517]
[1779439214280,22.44,77182.65,0.0,0.70775,0.00027,19.49083]
[1779439216295,22.44,77179.8,0.0,0.70697,0.00027,19.51414]
[1779439216874,22.44,77179.8,0.0,0.70697,0.00027,19.51414]
[1779439217301,22.44,77176.23,0.0,0.70601,0.00027,19.54311]
[1779439220322,22.44,77182.28,0.0,0.70763,0.00027,19.49451]
[1779439221329,22.44,77189.14,0.0,0.70948,0.00027,19.43867]
[1779439222336,22.44,77197.2,0.0,0.71164,0.00027,19.37256]
[1779439222725,22.44,77197.2,0.0,0.71164,0.00027,19.37256]
[1779439223343,22.44,77201.16,0.0,0.7127,0.00027,19.33997]
[1779439224132,22.44,77201.16,0.0,0.7127,0.00027,19.33997]
[1779439224285,22.44,77201.16,0.0,0.7127,0.00027,19.33997]
[1779439224351,22.44,77208.19,0.0,0.71457,0.00027,19.28175]
[1779439225357,22.44,77212.09,0.0,0.71561,0.00027,19.24934]
[1779439230392,22.45,77213.09,0.0,0.71585,0.00027,19.24159]
[1779439235427,22.45,77212.58,0.0,0.71574,0.00027,19.24165]
[1779439238448,22.45,77215.65,0.0,0.71656,0.00027,19.21608]
[1779439241284,22.45,77215.77,0.0,0.71658,0.00027,19.21517]
[1779439241469,22.45,77220.9,0.0,0.71795,0.00027,19.17204]
[1779439244490,22.45,77223.13,0.0,0.71853,0.00026,19.15344]
[1779439245497,22.45,77220.84,0.0,0.71792,0.00027,19.17285]
[1779439247545,22.45,77216.46,0.0,0.71675,0.00027,19.2098]
[1779439248223,22.45,77216.46,0.0,0.71675,0.00027,19.2098]
[1779439248246,22.45,77216.46,0.0,0.71675,0.00027,19.2098]
[1779439248538,22.45,77207.96,0.0,0.71449,0.00027,19.28088]
[1779439249545,22.45,77199.5,0.0,0.71223,0.00027,19.35112]
[1779439251529,22.45,77198.63,0.0,0.71199,0.00027,19.35834]
[1779439252567,22.45,77193.91,0.0,0.71072,0.00027,19.39741]
[1779439254633,22.45,77196.23,0.0,0.71134,0.00027,19.37851]
[1779439255587,22.45,77198.59,0.0,0.71197,0.00027,19.35919]
[1779439260622,22.45,77202.31,0.0,0.71294,0.00027,19.32897]
[1779439262636,22.46,77198.28,0.0,0.71186,0.00027,19.36237]
[1779439263025,22.46,77198.28,0.0,0.71186,0.00027,19.36237]
[1779439264651,22.46,77201.66,0.0,0.71276,0.00027,19.33463]
[1779439267334,22.46,77202.31,0.0,0.71293,0.00027,19.32944]
[1779439267671,22.46,77207.54,0.0,0.71433,0.00027,19.28606]
[1779439269620,22.46,77209.71,0.0,0.71491,0.00027,19.26797]
[1779439270704,22.46,77213.33,0.0,0.71587,0.00027,19.23772]
[1779439272487,22.46,77213.33,0.0,0.71587,0.00027,19.23772]
[1779439272721,22.46,77217.01,0.0,0.71685,0.00027,19.20687]
[1779439273728,22.46,77219.95,0.0,0.71763,0.00027,19.18216]
[1779439276749,22.46,77222.06,0.0,0.71819,0.00026,19.16438]
[1779439277756,22.46,77228.57,0.0,0.71991,0.00026,19.10932]
[1779439282792,22.46,77228.32,0.0,0.71985,0.00026,19.11118]
[1779439287826,22.45,77229.61,0.0,0.7202,0.00026,19.09998]
[1779439288834,22.45,77232.6,0.0,0.72099,0.00026,19.07451]
[1779439293869,22.45,77232.13,0.0,0.7209,0.00026,19.07399]
[1779439296195,22.45,77232.63,0.0,0.72103,0.00026,19.06971]
[1779439297896,22.45,77235.4,0.0,0.72176,0.00026,19.04606]
[1779439302932,22.45,77234.19,0.0,0.72144,0.00026,19.05642]
[1779439304946,22.45,77231.36,0.0,0.7207,0.00026,19.08054]
[1779439309982,22.45,77231.33,0.0,0.72069,0.00026,19.08072]
[1779439311994,22.45,77239.28,0.0,0.72279,0.00026,19.01271]
[1779439313003,22.45,77244.93,0.0,0.72427,0.00026,18.96413]
[1779439315018,22.45,77243.18,0.0,0.72381,0.00026,18.97927]
[1779439319046,22.45,77239.81,0.0,0.72293,0.00026,19.00823]
[1779439321060,22.45,77236.64,0.0,0.72209,0.00026,19.03534]
[1779439322067,22.45,77233.58,0.0,0.72129,0.00026,19.06142]
[1779439323074,22.45,77230.83,0.0,0.72057,0.00026,19.08477]
[1779439329117,22.45,77230.77,0.0,0.72056,0.00026,19.08483]
[1779439334157,22.45,77230.88,0.0,0.7206,0.00026,19.08363]
[1779439339192,22.45,77231.23,0.0,0.7207,0.00026,19.08038]
[1779439345233,22.45,77231.21,0.0,0.7207,0.00026,19.08026]
[1779439350269,22.45,77231.49,0.0,0.72079,0.00026,19.07765]
[1779439355304,22.45,77231.82,0.0,0.72091,0.00026,19.07019]
[1779439361347,22.45,77234.08,0.0,0.72151,0.00026,19.05073]
[1779439363361,22.45,77237.19,0.0,0.72233,0.00026,19.02413]
[1779439365375,22.45,77234.09,0.0,0.72152,0.00026,19.05066]
[1779439370410,22.45,77233.29,0.0,0.72131,0.00026,19.05742]
[1779439375445,22.45,77234.22,0.0,0.72155,0.00026,19.0494]
[1779439379474,22.45,77236.66,0.0,0.7222,0.00026,19.02855]
[1779439383502,22.45,77238.93,0.0,0.72279,0.00026,19.00919]
[1779439388536,22.45,77241.28,0.0,0.7234,0.00026,18.9892]
[1779439393573,22.45,77241.56,0.0,0.72347,0.00026,18.987]
[1779439395586,22.45,77245.79,0.0,0.72458,0.00026,18.95066]
[1779439396593,22.45,77248.49,0.0,0.72528,0.00026,18.92741]
[1779439397600,22.45,77250.21,0.0,0.72573,0.00026,18.91262]
[1779439402635,22.45,77246.45,0.0,0.72474,0.00026,18.94536]
[1779439403642,22.45,77243.45,0.0,0.72395,0.00026,18.97119]
[1779439408677,22.45,77243.52,0.0,0.72398,0.00026,18.9703]
[1779439413712,22.45,77242.75,0.0,0.72382,0.00026,18.97215]
[1779439418747,22.45,77242.56,0.0,0.72378,0.00026,18.97353]
[1779439420761,22.45,77247.92,0.0,0.72519,0.00026,18.92721]
[1779439421768,22.45,77249.65,0.0,0.72564,0.00026,18.91224]
[1779439423782,22.45,77252.06,0.0,0.72627,0.00026,18.89139]
[1779439428818,22.45,77253.39,0.0,0.72661,0.00026,18.88006]
[1779439433854,22.45,77252.87,0.0,0.72647,0.00026,18.88485]
[1779439439898,22.45,77253.45,0.0,0.72661,0.00026,18.88012]
[1779439444931,22.45,77254.44,0.0,0.72686,0.00026,18.87182]
[1779439449966,22.45,77250.29,0.0,0.72576,0.00026,18.90815]
[1779439450973,22.45,77246.55,0.0,0.72478,0.00026,18.94055]
[1779439451980,22.45,77244.29,0.0,0.72419,0.00026,18.96007]
[1779439453998,22.45,77242.03,0.0,0.7236,0.00026,18.97949]
[1779439455001,22.45,77239.86,0.0,0.72303,0.00026,18.9981]
[1779439456008,22.45,77237.46,0.0,0.7224,0.00026,19.01857]
[1779439461043,22.45,77237.88,0.0,0.72252,0.00026,19.01476]
[1779439463057,22.45,77240.33,0.0,0.72317,0.00026,18.99362]
[1779439468092,22.45,77241.02,0.0,0.72335,0.00026,18.98742]
[1779439473127,22.45,77241.41,0.0,0.7235,0.00026,18.97924]
[1779439476148,22.45,77244.84,0.0,0.72441,0.00026,18.94943]
[1779439477155,22.45,77249.46,0.0,0.72562,0.00026,18.9094]
[1779439481183,22.45,77247.15,0.0,0.72503,0.00026,18.92909]
[1779439486218,22.44,77247.72,0.0,0.72519,0.00026,18.92366]
[1779439492260,22.44,77248.29,0.0,0.72536,0.00026,18.91818]
[1779439497294,22.44,77248.89,0.0,0.72553,0.00026,18.9125]
[1779439503337,22.44,77251.79,0.0,0.7263,0.00026,18.88686]
[1779439508372,22.44,77252.8,0.0,0.72658,0.00026,18.87771]
[1779439509379,22.44,77255.58,0.0,0.7273,0.00026,18.85346]
[1779439513407,22.44,77257.19,0.0,0.72773,0.00026,18.83926]
[1779439518445,22.44,77257.68,0.0,0.72787,0.00026,18.83465]
[1779439521466,22.43,77255.33,0.0,0.72726,0.00026,18.85497]
[1779439524487,22.43,77257.68,0.0,0.72788,0.00026,18.83432]
[1779439529522,22.43,77258.95,0.0,0.72822,0.00026,18.8229]
[1779439534556,22.43,77260.18,0.0,0.72859,0.00026,18.80717]
[1779439538585,22.43,77263.63,0.0,0.7295,0.00026,18.77649]
[1779439542613,22.43,77265.48,0.0,0.72999,0.00026,18.75974]
[1779439546448,22.43,77265.57,0.0,0.73003,0.00026,18.75857]
[1779439548085,22.43,77267.5,0.0,0.73054,0.00026,18.74126]
[1779439554231,22.42,77268.25,0.0,0.73075,0.00026,18.73389]
[1779439560778,22.42,77267.32,0.0,0.73055,0.00026,18.74072]
[1779439561745,22.42,77264.88,0.0,0.72993,0.00026,18.76161]
[1779439566781,22.41,77265.37,0.0,0.73008,0.00026,18.75653]
[1779439571816,22.41,77265.71,0.0,0.73019,0.00026,18.75275]
[1779439576851,22.41,77266.44,0.0,0.73041,0.00026,18.74557]
[1779439581886,22.41,77266.74,0.0,0.73051,0.00026,18.74217]
[1779439582893,22.41,77268.14,0.0,0.73087,0.00026,18.72968]
[1779439584907,22.41,77271.67,0.0,0.7318,0.00026,18.69822]
[1779439585914,22.41,77275.16,0.0,0.73271,0.00026,18.66708]
[1779439590949,22.4,77275.07,0.0,0.73271,0.00026,18.66699]
[1779439595984,22.4,77274.99,0.0,0.73275,0.00026,18.66223]
[1779439601022,22.4,77275.96,0.0,0.73303,0.00026,18.65266]
[1779439603037,22.4,77277.22,0.0,0.73336,0.00026,18.64107]
[1779439608075,22.39,77277.47,0.0,0.73345,0.00026,18.63793]
[1779439610099,22.39,77269.39,0.0,0.73137,0.00026,18.70927]
[1779439611551,22.39,77263.42,0.0,0.72983,0.00026,18.76172]
[1779439613120,22.39,77265.22,0.0,0.7303,0.00026,18.74567]
[1779439618155,22.39,77266.01,0.0,0.73053,0.00026,18.7378]
[1779439623191,22.38,77268.46,0.0,0.7312,0.00026,18.71515]
[1779439628226,22.38,77266.22,0.0,0.73064,0.00026,18.73419]
[1779439630240,22.38,77262.9,0.0,0.72978,0.00026,18.76312]
[1779439632027,22.38,77260.76,0.0,0.72923,0.00026,18.78174]
[1779439632512,22.38,77260.76,0.0,0.72923,0.00026,18.78174]
[1779439632516,22.38,77259.25,0.0,0.72884,0.00026,18.795]
[1779439633262,22.38,77256.58,0.0,0.72814,0.00026,18.81839]
[1779439634974,22.38,77254.96,0.0,0.72772,0.00026,18.83253]
[1779439635276,22.38,77248.87,0.0,0.72612,0.00026,18.8856]
[1779439636283,22.38,77245.76,0.0,0.72531,0.00026,18.91252]
[1779439639304,22.38,77249.93,0.0,0.72641,0.00026,18.8759]
[1779439641942,22.38,77249.53,0.0,0.72631,0.00026,18.8793]
[1779439642325,22.38,77253.93,0.0,0.72747,0.00026,18.84062]
[1779439643332,22.38,77257.7,0.0,0.72846,0.00026,18.80745]
[1779439646841,22.37,77257.9,0.0,0.72852,0.00026,18.80544]
[1779439646942,22.37,77259.94,0.0,0.72906,0.00026,18.7874]
[1779439647360,22.37,77262.27,0.0,0.72967,0.00026,18.7668]
[1779439652794,22.37,77261.82,0.0,0.7296,0.00026,18.76587]
[1779439658437,22.37,77260.24,0.0,0.72921,0.00026,18.77887]
[1779439663472,22.37,77256.82,0.0,0.72833,0.00026,18.8084]
[1779439664479,22.37,77253.8,0.0,0.72754,0.00026,18.83484]
[1779439669515,22.37,77253.25,0.0,0.7274,0.00026,18.83949]
[1779439672536,22.37,77255.05,0.0,0.72788,0.00026,18.82367]
[1779439673543,22.37,77257.5,0.0,0.72852,0.00026,18.80206]
[1779439675556,22.37,77259.11,0.0,0.72895,0.00026,18.78771]
[1779439677571,22.37,77262.62,0.0,0.72987,0.00026,18.75656]
[1779439678718,22.36,77267.6,0.0,0.73117,0.00026,18.71245]
[1779439680592,22.36,77269.49,0.0,0.73167,0.00026,18.69554]
[1779439684601,22.36,77269.47,0.0,0.73167,0.00026,18.69548]
[1779439690662,22.36,77270.78,0.0,0.73203,0.00026,18.68331]
[1779439694690,22.36,77273.45,0.0,0.73273,0.00026,18.65931]
[1779439699725,22.36,77273.94,0.0,0.73286,0.00026,18.65469]
[1779439700732,22.36,77278.85,0.0,0.73414,0.00026,18.61086]
[1779439701565,22.36,77278.85,0.0,0.73414,0.00026,18.61086]
[1779439701898,22.36,77280.44,0.0,0.73455,0.00026,18.59664]
[1779439703753,22.36,77279.12,0.0,0.73421,0.00026,18.60844]
[1779439705526,22.36,77279.12,0.0,0.73421,0.00026,18.60843]
[1779439707782,22.36,77269.63,0.0,0.73175,0.00026,18.69289]
[1779439712817,22.36,77270.56,0.0,0.73204,0.00026,18.67969]
[1779439716858,22.36,77256.67,0.0,0.72842,0.00026,18.80206]
[1779439717371,22.36,77256.67,0.0,0.72842,0.00026,18.80206]
[1779439717865,22.36,77251.35,0.0,0.72703,0.00026,18.84865]
[1779439718872,22.36,77255.38,0.0,0.72808,0.00026,18.81335]
[1779439723907,22.36,77255.3,0.0,0.72806,0.00026,18.81407]
[1779439726928,22.36,77252.07,0.0,0.72721,0.00026,18.84238]
[1779439731963,22.36,77252.53,0.0,0.72734,0.00026,18.83827]
[1779439732970,22.36,77254.19,0.0,0.72777,0.00026,18.82373]
[1779439736999,22.36,77256.61,0.0,0.72841,0.00026,18.80253]
[1779439742035,22.36,77259.35,0.0,0.72912,0.00026,18.77839]
[1779439747070,22.36,77258.03,0.0,0.72879,0.00026,18.78951]
[1779439751098,22.35,77256.46,0.0,0.72839,0.00026,18.80297]
[1779439752105,22.35,77253.07,0.0,0.72751,0.00026,18.83258]
[1779439757140,22.35,77252.13,0.0,0.72728,0.00026,18.84011]
[1779439764190,22.35,77252.27,0.0,0.72735,0.00026,18.83789]
[1779439769595,22.35,77253.04,0.0,0.72757,0.00026,18.83057]
[1779439769696,22.35,77254.88,0.0,0.72806,0.00026,18.81416]
[1779439771239,22.35,77256.66,0.0,0.72856,0.00026,18.7939]
[1779439775269,22.34,77250.53,0.0,0.72697,0.00026,18.84719]
[1779439780304,22.34,77249.48,0.0,0.72671,0.00026,18.85561]
[1779439784332,22.34,77247.24,0.0,0.72614,0.00026,18.87453]
[1779439785339,22.34,77245.35,0.0,0.72565,0.00026,18.89085]
[1779439790374,22.34,77245.47,0.0,0.7257,0.00026,18.8892]
[1779439796416,22.34,77245.44,0.0,0.7257,0.00026,18.88907]
[1779439798430,22.33,77248.25,0.0,0.72645,0.00026,18.86422]
[1779439802459,22.33,77246.56,0.0,0.72603,0.00026,18.87833]
[1779439807159,22.33,77244.3,0.0,0.72545,0.00026,18.89745]
[1779439808502,22.33,77242.4,0.0,0.72495,0.00026,18.91383]
[1779439812500,22.33,77242.38,0.0,0.72495,0.00026,18.91378]
[1779439818915,22.33,77240.36,0.0,0.72443,0.00026,18.93099]
[1779439828010,22.33,77239.98,0.0,0.72434,0.00026,18.93396]
[1779439832401,22.33,77238.79,0.0,0.72407,0.00026,18.93928]
[1779439832673,22.33,77224.84,0.0,0.72037,0.00027,19.0594]
[1779439833577,22.33,77224.84,0.0,0.72037,0.00027,19.0594]
[1779439834038,22.33,77212.48,0.0,0.71707,0.00027,19.16457]
[1779439834687,22.33,77211.76,0.0,0.71688,0.00027,19.17063]
[1779439835439,22.33,77211.76,0.0,0.71688,0.00027,19.17063]
[1779439836202,22.33,77211.76,0.0,0.71688,0.00027,19.17063]
[1779439835694,22.33,77214.7,0.0,0.71767,0.00027,19.14576]
[1779439840775,22.33,77214.52,0.0,0.71762,0.00027,19.1473]
[1779439844778,22.33,77207.61,0.0,0.71577,0.00027,19.20567]
[1779439849025,22.33,77210.08,0.0,0.71643,0.00027,19.18475]
[1779439851827,22.33,77212.33,0.0,0.71704,0.00027,19.16573]
[1779439856168,22.33,77216.86,0.0,0.71825,0.00027,19.12738]
[1779439856863,22.33,77218.98,0.0,0.71881,0.00027,19.10941]
[1779439857583,22.33,77218.98,0.0,0.71881,0.00027,19.10941]
[1779439857869,22.33,77220.96,0.0,0.71934,0.00027,19.09262]
[1779439858876,22.33,77223.45,0.0,0.72,0.00027,19.07145]
[1779439860098,22.33,77223.45,0.0,0.72,0.00027,19.07145]
[1779439860117,22.33,77229.03,0.0,0.72148,0.00027,19.02377]
[1779439860890,22.33,77233.39,0.0,0.72263,0.00026,18.98641]
[1779439867153,22.33,77233.71,0.0,0.7227,0.00026,18.98423]
[1779439872974,22.33,77235.71,0.0,0.72317,0.00026,18.96871]
[1779439878010,22.34,77235.68,0.0,0.72314,0.00026,18.96994]
[1779439882040,22.34,77230.68,0.0,0.72179,0.00027,19.01371]
[1779439888082,22.34,77231.99,0.0,0.72212,0.00026,19.00314]
[1779439892099,22.34,77232.77,0.0,0.72235,0.00026,18.99237]
[1779439892222,22.34,77232.77,0.0,0.72235,0.00026,18.99237]
[1779439892288,22.35,77233.61,0.0,0.72256,0.00026,18.98529]
[1779439898151,22.35,77233.89,0.0,0.72261,0.00026,18.98384]
[1779439903187,22.35,77233.21,0.0,0.72241,0.00026,18.99048]
[1779439913256,22.36,77233.18,0.0,0.72235,0.00026,18.99224]
[1779439920305,22.36,77233.0,0.0,0.72228,0.00026,18.99475]
[1779439925340,22.36,77231.78,0.0,0.72193,0.00026,19.0059]
[1779439927355,22.36,77234.38,0.0,0.72261,0.00026,18.9838]
[1779439932390,22.37,77234.73,0.0,0.72269,0.00026,18.98143]
[1779439937429,22.37,77235.77,0.0,0.72296,0.00026,18.97269]
[1779439942305,22.37,77236.48,0.0,0.72314,0.00026,18.96665]
[1779439943471,22.37,77239.28,0.0,0.72388,0.00026,18.94252]
[1779439945995,22.37,77240.12,0.0,0.7241,0.00026,18.93522]
[1779439946065,22.37,77244.37,0.0,0.72523,0.00026,18.89823]
[1779439946492,22.37,77249.83,0.0,0.72666,0.00026,18.85072]
[1779439949513,22.36,77247.18,0.0,0.72597,0.00026,18.87353]
[1779439951527,22.37,77245.0,0.0,0.72543,0.00026,18.88805]
[1779439952535,22.37,77242.36,0.0,0.72474,0.00026,18.91098]
[1779439957570,22.36,77241.29,0.0,0.72446,0.00026,18.92017]
[1779439962605,22.36,77241.46,0.0,0.72451,0.00026,18.91857]
[1779439964178,22.36,77241.46,0.0,0.72451,0.00026,18.91857]
[1779439969654,22.36,77242.47,0.0,0.72478,0.00026,18.90965]
[1779439974689,22.36,77241.79,0.0,0.7246,0.00026,18.91545]
[1779439976703,22.36,77243.92,0.0,0.72516,0.00026,18.89694]
[1779439980053,22.36,77243.01,0.0,0.72492,0.00026,18.90482]
[1779439980155,22.36,77252.18,0.0,0.72734,0.00026,18.82497]
[1779439981013,22.36,77267.72,0.0,0.7314,0.00026,18.68815]
[1779439981734,22.36,77267.72,0.0,0.7314,0.00026,18.68815]
[1779439982404,22.36,77267.72,0.0,0.7314,0.00026,18.68815]
[1779439982039,22.36,77272.88,0.0,0.73274,0.00026,18.6423]
[1779439983745,22.36,77272.42,0.0,0.73262,0.00026,18.64624]
[1779439984163,22.36,77272.42,0.0,0.73262,0.00026,18.64624]
[1779439984241,22.36,77269.45,0.0,0.73185,0.00026,18.67254]
[1779439985420,22.36,77260.38,0.0,0.72949,0.00026,18.7527]
[1779439985770,22.36,77257.31,0.0,0.72869,0.00026,18.77961]
[1779439991282,22.36,77257.18,0.0,0.72867,0.00026,18.7803]
[1779439991813,22.36,77253.21,0.0,0.72763,0.00026,18.81496]
[1779439992885,22.36,77253.21,0.0,0.72763,0.00026,18.81496]
[1779439993083,22.36,77248.89,0.0,0.7265,0.00026,18.85275]
[1779439993827,22.36,77246.83,0.0,0.72596,0.00026,18.87059]
[1779439998865,22.36,77246.65,0.0,0.72593,0.00026,18.87156]
[1779440003900,22.36,77248.38,0.0,0.7264,0.00026,18.85593]
[1779440008934,22.35,77247.54,0.0,0.7262,0.00026,18.86261]
[1779440010948,22.35,77250.03,0.0,0.72686,0.00026,18.84063]
[1779440015984,22.35,77250.74,0.0,0.7271,0.00026,18.82941]
[1779440021020,22.35,77251.38,0.0,0.72728,0.00026,18.82333]
[1779440026055,22.35,77252.58,0.0,0.72761,0.00026,18.81236]
[1779440029076,22.35,77255.43,0.0,0.72836,0.00026,18.78712]
[1779440034111,22.35,77255.35,0.0,0.72835,0.00026,18.78745]
[1779440039147,22.34,77255.11,0.0,0.7283,0.00026,18.78917]
[1779440044182,22.34,77254.38,0.0,0.72812,0.00026,18.79518]
[1779440049217,22.34,77249.5,0.0,0.72685,0.00026,18.83748]
[1779440054252,22.34,77248.79,0.0,0.72669,0.00026,18.84301]
[1779440059286,22.34,77249.19,0.0,0.72681,0.00026,18.8389]
[1779440064322,22.34,77251.61,0.0,0.72746,0.00026,18.81722]
[1779440067342,22.34,77253.75,0.0,0.72803,0.00026,18.79823]
[1779440073385,22.33,77254.45,0.0,0.72826,0.00026,18.78718]
[1779440078424,22.33,77252.8,0.0,0.72784,0.00026,18.8013]
[1779440084464,22.33,77253.18,0.0,0.72795,0.00026,18.79751]
[1779440089500,22.33,77252.29,0.0,0.72773,0.00026,18.80491]
[1779440094535,22.33,77253.85,0.0,0.72815,0.00026,18.7908]
[1779440099569,22.33,77254.81,0.0,0.72841,0.00026,18.78201]
[1779440104605,22.33,77254.22,0.0,0.72827,0.00026,18.78687]
[1779440109640,22.32,77254.6,0.0,0.72838,0.00026,18.78318]
[1779440114675,22.32,77253.56,0.0,0.72811,0.00026,18.79196]
[1779440119710,22.32,77254.08,0.0,0.72826,0.00026,18.78692]
[1779440124745,22.32,77253.74,0.0,0.72818,0.00026,18.78955]
[1779440125752,22.32,77247.48,0.0,0.72654,0.00026,18.84431]
[1779440126759,22.32,77243.26,0.0,0.72543,0.00026,18.88098]
[1779440131794,22.32,77242.49,0.0,0.72529,0.00026,18.88233]
[1779440134815,22.32,77244.57,0.0,0.72585,0.00026,18.86377]
[1779440139850,22.31,77242.77,0.0,0.72539,0.00026,18.8789]
[1779440144885,22.31,77243.4,0.0,0.72558,0.00026,18.87284]
[1779440149920,22.31,77244.72,0.0,0.72594,0.00026,18.86086]
[1779440154955,22.31,77244.91,0.0,0.726,0.00026,18.85881]
[1779440159991,22.31,77245.12,0.0,0.72607,0.00026,18.8566]
[1779440165029,22.31,77246.82,0.0,0.72652,0.00026,18.84142]
[1779440170064,22.31,77250.74,0.0,0.72756,0.00026,18.8068]
[1779440171071,22.31,77254.58,0.0,0.72857,0.00026,18.77302]
[1779440176106,22.3,77255.41,0.0,0.7288,0.00026,18.76535]
[1779440176929,22.3,77255.41,0.0,0.7288,0.00026,18.76535]
[1779440179812,22.3,77255.4,0.0,0.7288,0.00026,18.76533]
[1779440180134,22.3,77255.3,0.0,0.72878,0.00026,18.76618]
[1779440185169,22.3,77254.77,0.0,0.72864,0.00026,18.77066]
[1779440187182,22.3,77252.3,0.0,0.728,0.00026,18.79227]
[1779440188190,22.3,77249.95,0.0,0.72738,0.00026,18.81282]
[1779440188720,22.3,77249.95,0.0,0.72738,0.00026,18.81282]
[1779440197253,22.3,77248.96,0.0,0.72718,0.00026,18.81605]
[1779440200051,22.3,77249.55,0.0,0.72735,0.00026,18.81066]
[1779440202288,22.3,77252.57,0.0,0.72815,0.00026,18.78385]
[1779440207323,22.3,77252.01,0.0,0.72801,0.00026,18.78836]
[1779440212358,22.3,77251.3,0.0,0.72784,0.00026,18.79414]
[1779440214372,22.29,77253.3,0.0,0.72837,0.00026,18.77635]
[1779440219407,22.29,77254.57,0.0,0.72872,0.00026,18.76479]
[1779440224867,22.29,77254.62,0.0,0.72874,0.00026,18.76404]
[1779440225450,22.29,77256.52,0.0,0.72924,0.00026,18.74712]
[1779440226457,22.29,77261.62,0.0,0.73058,0.00026,18.70184]
[1779440227464,22.29,77265.28,0.0,0.73154,0.00026,18.66923]
[1779440228470,22.29,77269.56,0.0,0.73267,0.00026,18.63088]
[1779440232479,22.29,77269.28,0.0,0.73261,0.00026,18.63282]
[1779440233505,22.29,77266.39,0.0,0.73187,0.00026,18.6582]
[1779440234513,22.29,77263.07,0.0,0.731,0.00026,18.68752]
[1779440235520,22.29,77260.82,0.0,0.73042,0.00026,18.70737]
[1779440241376,22.28,77261.5,0.0,0.73061,0.00026,18.70081]
[1779440246597,22.28,77260.72,0.0,0.73044,0.00026,18.70673]
[1779440251632,22.28,77261.18,0.0,0.73061,0.00026,18.69741]
[1779440254835,22.28,77261.05,0.0,0.73058,0.00026,18.69842]
[1779440260695,22.27,77258.32,0.0,0.7299,0.00026,18.72142]
[1779440261702,22.27,77253.84,0.0,0.72873,0.00026,18.76085]
[1779440264723,22.27,77252.12,0.0,0.72829,0.00026,18.77542]
[1779440266747,22.27,77245.72,0.0,0.72662,0.00026,18.83121]
[1779440267748,22.27,77241.4,0.0,0.72548,0.00026,18.86876]
[1779440273790,22.26,77241.33,0.0,0.72552,0.00026,18.86766]
[1779440278825,22.26,77243.03,0.0,0.726,0.00026,18.85157]
[1779440283862,22.26,77243.08,0.0,0.72605,0.00026,18.84987]
[1779440284845,22.26,77243.08,0.0,0.72605,0.00026,18.84987]
[1779440285173,22.26,77243.08,0.0,0.72605,0.00026,18.84987]
[1779440285274,22.26,77243.08,0.0,0.72605,0.00026,18.84987]
[1779440285413,22.26,77243.08,0.0,0.72605,0.00026,18.84987]
[1779440285489,22.26,77243.13,0.0,0.72607,0.00026,18.84923]
[1779440291378,22.25,77242.67,0.0,0.72598,0.00026,18.85228]
[1779440293932,22.25,77240.75,0.0,0.72549,0.00026,18.86834]
[1779440294908,22.25,77240.75,0.0,0.72549,0.00026,18.86834]
[1779440295597,22.25,77240.75,0.0,0.72549,0.00026,18.86834]
[1779440295617,22.25,77237.59,0.0,0.72465,0.00027,18.89593]
[1779440295946,22.25,77230.75,0.0,0.72284,0.00027,18.95533]
[1779440300708,22.25,77229.72,0.0,0.72256,0.00027,18.96421]
[1779440305011,22.25,77223.05,0.0,0.72079,0.00027,19.02163]
[1779440306442,22.25,77223.05,0.0,0.72079,0.00027,19.02163]
[1779440307025,22.25,77218.24,0.0,0.7195,0.00027,19.06294]
[1779440308315,22.25,77213.97,0.0,0.71836,0.00027,19.09945]
[1779440309217,22.25,77213.97,0.0,0.71836,0.00027,19.09945]
[1779440315117,22.25,77214.39,0.0,0.7185,0.00027,19.09155]
[1779440320152,22.25,77214.2,0.0,0.71844,0.00027,19.09333]
[1779440323173,22.25,77211.04,0.0,0.71759,0.00027,19.12031]
[1779440328208,22.25,77211.64,0.0,0.71775,0.00027,19.11528]
[1779440333243,22.25,77210.13,0.0,0.71734,0.00027,19.12822]
[1779440338277,22.25,77209.73,0.0,0.71723,0.00027,19.13174]
[1779440342307,22.25,77207.0,0.0,0.71649,0.00027,19.15498]
[1779440343314,22.25,77204.84,0.0,0.71591,0.00027,19.17325]
[1779440345598,22.25,77205.03,0.0,0.71596,0.00027,19.17164]
[1779440345642,22.25,77198.37,0.0,0.71416,0.00027,19.2278]
[1779440346335,22.25,77191.3,0.0,0.71225,0.00027,19.28701]
[1779440352129,22.25,77190.73,0.0,0.71209,0.00027,19.2918]
[1779440357561,22.25,77189.66,0.0,0.71179,0.00027,19.30088]
[1779440363454,22.26,77184.73,0.0,0.71044,0.00027,19.34215]
[1779440363875,22.26,77184.73,0.0,0.71044,0.00027,19.34215]
[1779440364462,22.26,77178.68,0.0,0.70879,0.00027,19.39215]
[1779440369497,22.26,77175.57,0.0,0.70794,0.00027,19.41789]
[1779440375539,22.26,77175.77,0.0,0.70802,0.00027,19.41197]
[1779440380574,22.26,77175.94,0.0,0.70806,0.00027,19.41072]
[1779440381802,22.26,77175.94,0.0,0.70806,0.00027,19.41072]
[1779440384602,22.26,77179.32,0.0,0.70898,0.00027,19.38312]
[1779440385609,22.26,77183.59,0.0,0.71014,0.00027,19.348]
[1779440386616,22.26,77186.12,0.0,0.71082,0.00027,19.32718]
[1779440391324,22.26,77186.68,0.0,0.71096,0.00027,19.32308]
[1779440396685,22.26,77188.14,0.0,0.71133,0.00027,19.31175]
[1779440400757,22.27,77182.79,0.0,0.70986,0.00027,19.35656]
[1779440401745,22.27,77173.66,0.0,0.70737,0.00027,19.43168]
[1779440402113,22.27,77173.66,0.0,0.70737,0.00027,19.43168]
[1779440402752,22.27,77168.98,0.0,0.70608,0.00027,19.4701]
[1779440406780,22.27,77171.63,0.0,0.70678,0.00027,19.44937]
[1779440411815,22.28,77172.14,0.0,0.70688,0.00027,19.44634]
[1779440416850,22.28,77172.41,0.0,0.70692,0.00027,19.44516]
[1779440417857,22.28,77159.22,0.0,0.7033,0.00027,19.55212]
[1779440418388,22.28,77159.22,0.0,0.7033,0.00027,19.55212]
[1779440418864,22.28,77153.44,0.0,0.7017,0.00028,19.59868]
[1779440419871,22.28,77157.18,0.0,0.70272,0.00027,19.56898]
[1779440420878,22.29,77161.15,0.0,0.70377,0.00027,19.53836]
[1779440421386,22.29,77161.15,0.0,0.70377,0.00027,19.53836]
[1779440421431,22.29,77161.15,0.0,0.70377,0.00027,19.53836]
[1779440421548,22.29,77161.15,0.0,0.70377,0.00027,19.53836]
[1779440421738,22.29,77161.15,0.0,0.70377,0.00027,19.53836]
[1779440421885,22.29,77162.08,0.0,0.70402,0.00027,19.53102]
[1779440424479,22.29,77163.59,0.0,0.70443,0.00027,19.51903]
[1779440429942,22.29,77162.03,0.0,0.70396,0.00027,19.53296]
[1779440434977,22.3,77160.17,0.0,0.70345,0.00027,19.54447]
[1779440440021,22.3,77158.53,0.0,0.70297,0.00027,19.55854]
[1779440445056,22.31,77160.06,0.0,0.70336,0.00027,19.54715]
[1779440450364,22.31,77161.24,0.0,0.70365,0.00027,19.53862]
[1779440456134,22.32,77161.35,0.0,0.70363,0.00027,19.53918]
[1779440461104,22.32,77163.35,0.0,0.70415,0.00027,19.52393]
[1779440466205,22.32,77166.55,0.0,0.70498,0.00027,19.49951]
[1779440472247,22.33,77165.96,0.0,0.70477,0.00027,19.5057]
[1779440476275,22.33,77169.61,0.0,0.70574,0.00027,19.47715]
[1779440478303,22.34,77168.67,0.0,0.70547,0.00027,19.48502]
[1779440484331,22.34,77168.78,0.0,0.70545,0.00027,19.48571]
[1779440489366,22.35,77170.27,0.0,0.70583,0.00027,19.4747]
[1779440494401,22.35,77169.94,0.0,0.70573,0.00027,19.47406]
[1779440499436,22.36,77167.49,0.0,0.70503,0.00027,19.49493]
[1779440500443,22.36,77165.09,0.0,0.70436,0.00027,19.51446]
[1779440502457,22.37,77161.61,0.0,0.70334,0.00027,19.54466]
[1779440504473,22.38,77158.75,0.0,0.70243,0.00027,19.57123]
[1779440508374,22.4,77156.73,0.0,0.70172,0.00027,19.59196]
[1779440510513,22.4,77160.56,0.0,0.70275,0.00027,19.56193]
[1779440511520,22.4,77163.72,0.0,0.70361,0.00027,19.53686]
[1779440514388,22.4,77165.6,0.0,0.70411,0.00027,19.52218]
[1779440518550,22.41,77167.5,0.0,0.70461,0.00027,19.50767]
[1779440518569,22.41,77161.83,0.0,0.70305,0.00027,19.55325]
[1779440520583,22.41,77159.35,0.0,0.70236,0.00027,19.57346]
[1779440521590,22.41,77163.82,0.0,0.70358,0.00027,19.53796]
[1779440522597,22.41,77168.06,0.0,0.70473,0.00027,19.50413]
[1779440527633,22.42,77167.27,0.0,0.70448,0.00027,19.51143]
[1779440532667,22.42,77167.86,0.0,0.70461,0.00027,19.50755]
[1779440537703,22.42,77168.07,0.0,0.70464,0.00027,19.5067]
[1779440542738,22.43,77169.85,0.0,0.7051,0.00027,19.49323]
[1779440543745,22.43,77173.5,0.0,0.70609,0.00027,19.46399]
[1779440548780,22.43,77173.05,0.0,0.70594,0.00027,19.46839]
[1779440553816,22.43,77173.64,0.0,0.70611,0.00027,19.45993]
[1779440554823,22.43,77168.95,0.0,0.70483,0.00027,19.49782]
[1779440559858,22.44,77168.75,0.0,0.70476,0.00027,19.49996]
[1779440561872,22.44,77171.51,0.0,0.7055,0.00027,19.47801]
[1779440563886,22.44,77176.9,0.0,0.70696,0.00027,19.43477]
[1779440564158,22.44,77176.9,0.0,0.70696,0.00027,19.43477]
[1779440564893,22.44,77181.7,0.0,0.70825,0.00027,19.39599]
[1779440569928,22.44,77182.87,0.0,0.70854,0.00027,19.38733]
[1779440573956,22.44,77180.54,0.0,0.7079,0.00027,19.40672]
[1779440578991,22.46,77182.11,0.0,0.70815,0.00027,19.39933]
[1779440584026,22.5,77180.68,0.0,0.70751,0.00027,19.41862]
[1779440589061,22.52,77183.86,0.0,0.70821,0.00027,19.39783]
[1779440593089,22.53,77186.59,0.0,0.70885,0.00027,19.37861]
[1779440597116,22.53,77189.1,0.0,0.70948,0.00027,19.35982]
[1779440602152,22.54,77190.18,0.0,0.7097,0.00027,19.35301]
[1779440603159,22.54,77195.02,0.0,0.711,0.00027,19.31358]
[1779440604167,22.54,77197.49,0.0,0.71166,0.00027,19.29337]
[1779440609203,22.54,77198.56,0.0,0.71193,0.00027,19.28504]
[1779440613231,22.54,77202.25,0.0,0.71296,0.00027,19.25008]
[1779440615245,22.54,77206.4,0.0,0.71407,0.00027,19.2157]
[1779440620279,22.54,77206.81,0.0,0.71418,0.00027,19.21225]
[1779440625315,22.54,77208.28,0.0,0.71457,0.00027,19.20012]
[1779440630350,22.54,77206.21,0.0,0.71402,0.00027,19.21737]
[1779440635385,22.54,77207.47,0.0,0.71435,0.00027,19.20703]
[1779440640420,22.54,77206.51,0.0,0.71409,0.00027,19.21514]
[1779440645455,22.54,77206.17,0.0,0.71399,0.00027,19.2181]
[1779440650490,22.54,77205.8,0.0,0.71389,0.00027,19.22136]
[1779440657539,22.55,77205.22,0.0,0.71373,0.00027,19.22637]
[1779440662574,22.55,77206.04,0.0,0.71394,0.00027,19.2198]
[1779440666602,22.55,77210.14,0.0,0.71503,0.00027,19.18602]
[1779440671638,22.55,77210.8,0.0,0.71522,0.00027,19.17649]
[1779440673652,22.55,77208.59,0.0,0.71463,0.00027,19.195]
[1779440679694,22.55,77208.49,0.0,0.71459,0.00027,19.19622]
[1779440681708,22.55,77210.65,0.0,0.71516,0.00027,19.17841]
[1779440682714,22.55,77212.82,0.0,0.71574,0.00027,19.16044]
[1779440687750,22.55,77214.9,0.0,0.71627,0.00027,19.14361]
[1779440694799,22.56,77214.45,0.0,0.71613,0.00027,19.1482]
[1779440699836,22.56,77214.14,0.0,0.71603,0.00027,19.15134]
[1779440704871,22.56,77208.6,0.0,0.71454,0.00027,19.19791]
[1779440705878,22.56,77206.32,0.0,0.71393,0.00027,19.21685]
[1779440710913,22.57,77206.16,0.0,0.7138,0.00027,19.22093]
[1779440715948,22.58,77206.46,0.0,0.71383,0.00027,19.22002]
[1779440719977,22.58,77208.9,0.0,0.71447,0.00027,19.20004]
[1779440726021,22.58,77208.95,0.0,0.71446,0.00027,19.2006]
[1779440729042,22.58,77206.42,0.0,0.71378,0.00027,19.22167]
[1779440734077,22.58,77205.34,0.0,0.71352,0.00027,19.22627]
[1779440739112,22.58,77205.46,0.0,0.71354,0.00027,19.22541]
[1779440741126,22.58,77202.37,0.0,0.71272,0.00027,19.25089]
[1779440746161,22.58,77203.03,0.0,0.71289,0.00027,19.24548]
[1779440751197,22.58,77204.64,0.0,0.71333,0.00027,19.23205]
[1779440756232,22.58,77206.24,0.0,0.71376,0.00027,19.21872]
[1779440761267,22.58,77207.79,0.0,0.71417,0.00027,19.2059]
[1779440766307,22.58,77207.9,0.0,0.7142,0.00027,19.20497]
[1779440771342,22.58,77209.08,0.0,0.71452,0.00027,19.1952]
[1779440774363,22.58,77211.35,0.0,0.71512,0.00027,19.17642]
[1779440779398,22.58,77211.49,0.0,0.71516,0.00027,19.17536]
[1779440780405,22.58,77209.3,0.0,0.71457,0.00027,19.19354]
[1779440781412,22.58,77205.9,0.0,0.71367,0.00027,19.22166]
[1779440782419,22.58,77203.71,0.0,0.71308,0.00027,19.23972]
[1779440787913,22.58,77202.64,0.0,0.7128,0.00027,19.24838]
[1779440788462,22.58,77198.84,0.0,0.71178,0.00027,19.27955]
[1779440789469,22.58,77195.63,0.0,0.71092,0.00027,19.30582]
[1779440794504,22.58,77194.36,0.0,0.71062,0.00027,19.31163]
[1779440797524,22.58,77189.23,0.0,0.70924,0.00027,19.35329]
[1779440798532,22.58,77186.8,0.0,0.70859,0.00027,19.37291]
[1779440802560,22.58,77184.13,0.0,0.70788,0.00027,19.39433]
[1779440807595,22.58,77182.91,0.0,0.70755,0.00027,19.40415]
[1779440809610,22.58,77178.43,0.0,0.70634,0.00027,19.44017]
[1779440810942,22.58,77178.43,0.0,0.70634,0.00027,19.44017]
[1779440811283,22.58,77178.43,0.0,0.70634,0.00027,19.44017]
[1779440811464,22.58,77177.88,0.0,0.7062,0.00027,19.44456]
[1779440811537,22.58,77177.88,0.0,0.7062,0.00027,19.44456]
[1779440811672,22.58,77177.88,0.0,0.7062,0.00027,19.44456]
[1779440811784,22.58,77177.88,0.0,0.7062,0.00027,19.44456]
[1779440812020,22.58,77177.88,0.0,0.7062,0.00027,19.44456]
[1779440812036,22.58,77177.88,0.0,0.7062,0.00027,19.44456]
[1779440812121,22.58,77173.78,0.0,0.70509,0.00027,19.47735]
[1779440812632,22.58,77170.69,0.0,0.70425,0.00027,19.50192]
[1779440815277,22.58,77170.36,0.0,0.70417,0.00027,19.50448]
[1779440815707,22.58,77170.98,0.0,0.70434,0.00027,19.49947]
[1779440815808,22.58,77171.05,0.0,0.70436,0.00027,19.49884]
[1779440816660,22.58,77167.95,0.0,0.70352,0.00027,19.52342]
[1779440820688,22.58,77164.08,0.0,0.70248,0.00027,19.55376]
[1779440823709,22.58,77161.4,0.0,0.70175,0.00027,19.57479]
[1779440824988,22.58,77161.4,0.0,0.70175,0.00027,19.57479]
[1779440826529,22.58,77159.2,0.0,0.70115,0.00027,19.59214]
[1779440830271,22.58,77156.48,0.0,0.70041,0.00027,19.6136]
[1779440830276,22.58,77152.6,0.0,0.69935,0.00027,19.64396]
[1779440835796,22.58,77153.43,0.0,0.69958,0.00027,19.63741]
[1779440840831,22.58,77153.69,0.0,0.69965,0.00027,19.63537]
[1779440845274,22.58,77152.01,0.0,0.69919,0.00027,19.64848]
[1779440844859,22.58,77146.34,0.0,0.69764,0.00027,19.69253]
[1779440845779,22.58,77146.34,0.0,0.69764,0.00027,19.69253]
[1779440846195,22.58,77146.34,0.0,0.69764,0.00027,19.69253]
[1779440846253,22.58,77143.65,0.0,0.6969,0.00027,19.71338]
[1779440851908,22.58,77145.26,0.0,0.69737,0.00027,19.69658]
[1779440852914,22.58,77147.97,0.0,0.69812,0.00027,19.67553]
[1779440857950,22.58,77148.47,0.0,0.69826,0.00027,19.6715]
[1779440862985,22.58,77148.21,0.0,0.69819,0.00027,19.67336]
[1779440868309,22.58,77149.46,0.0,0.69854,0.00027,19.66348]
[1779440868318,22.58,77147.37,0.0,0.69797,0.00027,19.67967]
[1779440868425,22.58,77147.37,0.0,0.69797,0.00027,19.67967]
[1779440869319,22.58,77147.37,0.0,0.69797,0.00027,19.67967]
[1779440869389,22.58,77145.52,0.0,0.69746,0.00027,19.69403]
[1779440870034,22.58,77144.7,0.0,0.69724,0.00027,19.7004]
[1779440873317,22.58,77144.81,0.0,0.69726,0.00027,19.69959]
[1779440873334,22.58,77144.81,0.0,0.69726,0.00027,19.69959]
[1779440873059,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440873598,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440873815,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440873816,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440873894,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440874117,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440874324,22.58,77138.69,0.0,0.69558,0.00027,19.74676]
[1779440874147,22.58,77132.18,0.0,0.69379,0.00028,19.79654]
[1779440875084,22.58,77135.17,0.0,0.69462,0.00028,19.77373]
[1779440880021,22.58,77133.18,0.0,0.69407,0.00028,19.78894]
[1779440880111,22.58,77130.84,0.0,0.69342,0.00028,19.80676]
[1779440881322,22.58,77130.84,0.0,0.69342,0.00028,19.80676]
[1779440881349,22.58,77131.94,0.0,0.69373,0.00028,19.79836]
[1779440881422,22.58,77131.94,0.0,0.69373,0.00028,19.79836]
[1779440882014,22.58,77131.94,0.0,0.69373,0.00028,19.79836]
[1779440882126,22.58,77133.08,0.0,0.69404,0.00028,19.78965]
[1779440884140,22.58,77135.33,0.0,0.69466,0.00028,19.77241]
[1779440884604,22.58,77135.33,0.0,0.69466,0.00028,19.77241]
[1779440885147,22.58,77137.93,0.0,0.69538,0.00027,19.75245]
[1779440886154,22.58,77141.64,0.0,0.6964,0.00027,19.72382]
[1779440889558,22.57,77142.84,0.0,0.69674,0.00027,19.71431]
[1779440889764,22.57,77142.84,0.0,0.69674,0.00027,19.71431]
[1779440890182,22.57,77143.0,0.0,0.69679,0.00027,19.71299]
[1779440895216,22.57,77146.12,0.0,0.69766,0.00027,19.68846]
[1779440896224,22.57,77149.53,0.0,0.69859,0.00027,19.66192]
[1779440900252,22.57,77151.95,0.0,0.69926,0.00027,19.64295]
[1779440903174,22.57,77151.37,0.0,0.6991,0.00027,19.64742]
[1779440908309,22.57,77151.16,0.0,0.69905,0.00027,19.64889]
[1779440913344,22.57,77149.59,0.0,0.69866,0.00027,19.65656]
[1779440917372,22.57,77152.16,0.0,0.69936,0.00027,19.63643]
[1779440918379,22.57,77154.54,0.0,0.70001,0.00027,19.61783]
[1779440921400,22.57,77159.23,0.0,0.70129,0.00027,19.58111]
[1779440926435,22.57,77158.8,0.0,0.70116,0.00027,19.58473]
[1779440931471,22.57,77159.03,0.0,0.70122,0.00027,19.58313]
[1779440936505,22.57,77158.14,0.0,0.70097,0.00027,19.59035]
[1779440939526,22.57,77153.92,0.0,0.69982,0.00027,19.62352]
[1779440942547,22.57,77151.66,0.0,0.6992,0.00027,19.6412]
[1779440944561,22.57,77149.17,0.0,0.69852,0.00027,19.66057]
[1779440950602,22.57,77146.98,0.0,0.69792,0.00027,19.67741]
[1779440955638,22.57,77150.11,0.0,0.69878,0.00027,19.65298]
[1779440960673,22.57,77151.12,0.0,0.69906,0.00027,19.64516]
[1779440965708,22.57,77150.77,0.0,0.69896,0.00027,19.64808]
[1779440972757,22.57,77151.68,0.0,0.69923,0.00027,19.63668]
[1779440977792,22.57,77150.36,0.0,0.69887,0.00027,19.64702]
[1779440979912,22.57,77156.57,0.0,0.70057,0.00027,19.5985]
[1779440980813,22.57,77159.18,0.0,0.70128,0.00027,19.57805]
[1779440982827,22.57,77156.98,0.0,0.70067,0.00027,19.59545]
[1779440987862,22.58,77154.87,0.0,0.70009,0.00027,19.61223]
[1779440992897,22.58,77155.17,0.0,0.70016,0.00027,19.61011]
[1779440997932,22.58,77154.7,0.0,0.70002,0.00027,19.61405]
[1779441002969,22.58,77156.41,0.0,0.70047,0.00027,19.60121]
[1779441008006,22.58,77154.75,0.0,0.69998,0.00027,19.61524]
[1779441009082,22.58,77151.43,0.0,0.69908,0.00027,19.64117]
[1779441009992,22.58,77151.43,0.0,0.69908,0.00027,19.64117]
[1779441010201,22.58,77151.43,0.0,0.69908,0.00027,19.64117]
[1779441010302,22.58,77149.78,0.0,0.69863,0.00027,19.654]
[1779441010680,22.58,77149.78,0.0,0.69863,0.00027,19.654]
[1779441010997,22.58,77149.78,0.0,0.69863,0.00027,19.654]
[1779441011203,22.58,77149.78,0.0,0.69863,0.00027,19.654]
[1779441011305,22.58,77147.01,0.0,0.69787,0.00027,19.67549]
[1779441011999,22.58,77147.01,0.0,0.69787,0.00027,19.67549]
[1779441012406,22.58,77145.51,0.0,0.69746,0.00027,19.68717]
[1779441014049,22.59,77142.14,0.0,0.69651,0.00027,19.71373]
[1779441014852,22.59,77142.14,0.0,0.69651,0.00027,19.71373]
[1779441015376,22.59,77141.87,0.0,0.69644,0.00027,19.71583]
[1779441020508,22.59,77139.99,0.0,0.69591,0.00027,19.73056]
[1779441021270,22.59,77140.01,0.0,0.69592,0.00027,19.73045]
[1779441021351,22.59,77140.3,0.0,0.696,0.00027,19.72827]
[1779441021588,22.59,77140.3,0.0,0.696,0.00027,19.72827]
[1779441027143,22.59,77141.77,0.0,0.69639,0.00027,19.71724]
[1779441031944,22.59,77143.29,0.0,0.69683,0.00027,19.70124]
[1779441032176,22.59,77144.31,0.0,0.69711,0.00027,19.69333]
[1779441037211,22.59,77145.1,0.0,0.69733,0.00027,19.68712]
[1779441042251,22.59,77144.76,0.0,0.69724,0.00027,19.68989]
[1779441048288,22.59,77144.76,0.0,0.69721,0.00027,19.69054]
[1779441051309,22.59,77150.87,0.0,0.69888,0.00027,19.64339]
[1779441052316,22.59,77162.86,0.0,0.70214,0.00027,19.54957]
[1779441053323,22.6,77168.34,0.0,0.7036,0.00027,19.50709]
[1779441060372,22.63,77170.28,0.0,0.70391,0.00027,19.49846]
[1779441065406,22.63,77171.43,0.0,0.70419,0.00027,19.49012]
[1779441066553,22.63,77168.86,0.0,0.70349,0.00027,19.51054]
[1779441072456,22.63,77167.78,0.0,0.70319,0.00027,19.51951]
[1779441076484,22.63,77165.47,0.0,0.70255,0.00027,19.53795]
[1779441081522,22.63,77166.96,0.0,0.70295,0.00027,19.52638]
[1779441086554,22.63,77166.79,0.0,0.7029,0.00027,19.5279]
[1779441092596,22.63,77164.87,0.0,0.70241,0.00027,19.53866]
[1779441093603,22.63,77160.98,0.0,0.70135,0.00027,19.56924]
[1779441095617,22.64,77156.36,0.0,0.70009,0.00027,19.60559]
[1779441100652,22.64,77155.24,0.0,0.69978,0.00027,19.61457]
[1779441107701,22.64,77155.52,0.0,0.69984,0.00027,19.61263]
[1779441110722,22.64,77157.78,0.0,0.70046,0.00027,19.595]
[1779441115757,22.64,77158.9,0.0,0.70076,0.00027,19.5864]
[1779441121799,22.64,77158.85,0.0,0.70074,0.00027,19.58704]
[1779441127842,22.64,77159.33,0.0,0.70086,0.00027,19.5835]
[1779441130863,22.64,77161.63,0.0,0.70148,0.00027,19.56561]
[1779441135898,22.64,77160.73,0.0,0.70123,0.00027,19.57292]
[1779441140934,22.64,77159.47,0.0,0.70088,0.00027,19.58299]
[1779441145968,22.64,77159.38,0.0,0.70085,0.00027,19.58389]
[1779441151004,22.64,77153.97,0.0,0.6994,0.00027,19.62189]
[1779441152013,22.64,77151.0,0.0,0.69859,0.00027,19.64502]
[1779441157050,22.65,77150.42,0.0,0.6984,0.00027,19.65024]
[1779441162085,22.65,77150.5,0.0,0.6984,0.00027,19.65035]
[1779441167120,22.65,77150.07,0.0,0.69827,0.00027,19.65397]
[1779441172155,22.65,77151.32,0.0,0.6986,0.00027,19.64463]
[1779441177190,22.66,77153.24,0.0,0.69907,0.00027,19.63149]
[1779441182225,22.66,77161.13,0.0,0.70121,0.00027,19.57016]
[1779441183232,22.66,77164.63,0.0,0.70215,0.00027,19.54277]
[1779441188268,22.67,77165.89,0.0,0.70242,0.00027,19.53509]
[1779441193574,22.69,77164.22,0.0,0.70186,0.00027,19.5513]
[1779441193590,22.69,77160.83,0.0,0.70092,0.00027,19.57849]
[1779441194311,22.69,77156.07,0.0,0.69959,0.00027,19.61681]
[1779441199346,22.7,77157.77,0.0,0.70001,0.00027,19.6048]
[1779441204381,22.7,77157.18,0.0,0.6998,0.00027,19.61075]
[1779441209416,22.71,77156.35,0.0,0.69956,0.00027,19.61778]
[1779441214451,22.71,77156.89,0.0,0.69972,0.00027,19.60972]
[1779441219486,22.71,77156.93,0.0,0.69971,0.00027,19.60989]
[1779441221501,22.71,77159.71,0.0,0.70046,0.00027,19.58848]
[1779441224209,22.71,77159.55,0.0,0.70041,0.00027,19.58997]
[1779441229556,22.72,77158.88,0.0,0.7002,0.00027,19.59589]
[1779441229884,22.72,77158.88,0.0,0.7002,0.00027,19.59589]
[1779441232577,22.72,77153.31,0.0,0.69868,0.00027,19.6394]
[1779441234590,22.72,77150.71,0.0,0.69796,0.00027,19.65963]
[1779441236606,22.72,77147.67,0.0,0.69713,0.00027,19.68315]
[1779441240633,22.72,77145.32,0.0,0.69648,0.00027,19.70146]
[1779441242107,22.72,77145.36,0.0,0.69649,0.00027,19.70125]
[1779441242282,22.72,77145.36,0.0,0.69649,0.00027,19.70125]
[1779441242284,22.72,77145.36,0.0,0.69649,0.00027,19.70125]
[1779441242332,22.72,77145.36,0.0,0.69649,0.00027,19.70125]
[1779441242520,22.72,77145.36,0.0,0.69649,0.00027,19.70125]
[1779441242647,22.72,77139.52,0.0,0.69489,0.00027,19.7459]
[1779441243654,22.72,77132.18,0.0,0.69287,0.00027,19.80158]
[1779441248691,22.72,77132.05,0.0,0.69283,0.00027,19.80285]
[1779441253726,22.72,77130.05,0.0,0.69227,0.00027,19.81809]
[1779441257118,22.72,77129.49,0.0,0.69212,0.00027,19.82238]
[1779441257125,22.72,77129.49,0.0,0.69212,0.00027,19.82238]
[1779441257282,22.72,77129.49,0.0,0.69212,0.00027,19.82238]
[1779441257300,22.72,77129.49,0.0,0.69212,0.00027,19.82238]
[1779441257518,22.72,77129.49,0.0,0.69212,0.00027,19.82238]
[1779441257641,22.72,77129.49,0.0,0.69212,0.00027,19.82238]
[1779441257743,22.72,77129.49,0.0,0.69212,0.00027,19.82241]
[1779441258762,22.72,77132.84,0.0,0.69303,0.00027,19.7972]
[1779441260805,22.72,77132.84,0.0,0.69303,0.00027,19.7972]
[1779441261169,22.72,77132.73,0.0,0.693,0.00027,19.79805]
[1779441261807,22.72,77132.73,0.0,0.693,0.00027,19.79805]
[1779441262034,22.72,77132.73,0.0,0.693,0.00027,19.79805]
[1779441262408,22.72,77132.83,0.0,0.69303,0.00027,19.79731]
[1779441262807,22.72,77132.83,0.0,0.69303,0.00027,19.79731]
[1779441263043,22.72,77132.83,0.0,0.69303,0.00027,19.79731]
[1779441263307,22.72,77132.83,0.0,0.69303,0.00027,19.79731]
[1779441263473,22.72,77132.83,0.0,0.69303,0.00027,19.79731]
[1779441265378,22.72,77140.59,0.0,0.69516,0.00027,19.7385]
[1779441265811,22.72,77145.12,0.0,0.69639,0.00027,19.70393]
[1779441266818,22.72,77147.25,0.0,0.69698,0.00027,19.68753]
[1779441271914,22.72,77147.27,0.0,0.69699,0.00027,19.68715]
[1779441276888,22.72,77149.72,0.0,0.6977,0.00027,19.6637]
[1779441278329,22.72,77149.72,0.0,0.6977,0.00027,19.6637]
[1779441278481,22.72,77149.72,0.0,0.6977,0.00027,19.6637]
[1779441278569,22.72,77146.5,0.0,0.69682,0.00027,19.6885]
[1779441279712,22.72,77146.5,0.0,0.69682,0.00027,19.6885]
[1779441279751,22.72,77137.71,0.0,0.69441,0.00027,19.75565]
[1779441280690,22.72,77137.71,0.0,0.69441,0.00027,19.75565]
[1779441285952,22.72,77134.08,0.0,0.69341,0.00027,19.78343]
[1779441290987,22.72,77133.58,0.0,0.69327,0.00027,19.78727]
[1779441299043,22.72,77133.51,0.0,0.69325,0.00027,19.78768]
[1779441303075,22.72,77129.95,0.0,0.69227,0.00027,19.81451]
[1779441304082,22.72,77126.96,0.0,0.69145,0.00027,19.83696]
[1779441309117,22.72,77127.1,0.0,0.69149,0.00027,19.83589]
[1779441314443,22.72,77127.55,0.0,0.69162,0.00027,19.83247]
[1779441314545,22.72,77127.55,0.0,0.69162,0.00027,19.83244]
[1779441319187,22.72,77130.56,0.0,0.69244,0.00027,19.80982]
[1779441325888,22.72,77130.39,0.0,0.6924,0.00027,19.81108]
[1779441325889,22.72,77130.39,0.0,0.6924,0.00027,19.81108]
[1779441326127,22.72,77130.39,0.0,0.6924,0.00027,19.81108]
[1779441326236,22.72,77130.32,0.0,0.69238,0.00027,19.81156]
[1779441327390,22.72,77130.32,0.0,0.69238,0.00027,19.81156]
[1779441327801,22.72,77130.53,0.0,0.69244,0.00027,19.80996]
[1779441327890,22.72,77130.53,0.0,0.69244,0.00027,19.80996]
[1779441328229,22.72,77130.53,0.0,0.69244,0.00027,19.80996]
[1779441328250,22.72,77130.35,0.0,0.69239,0.00027,19.81129]
[1779441330394,22.72,77130.35,0.0,0.69239,0.00027,19.81127]
[1779441330759,22.72,77130.35,0.0,0.69239,0.00027,19.81124]
[1779441332394,22.72,77130.35,0.0,0.69239,0.00027,19.81124]
[1779441332505,22.72,77130.35,0.0,0.69239,0.00027,19.81124]
[1779441332604,22.72,77130.3,0.0,0.69241,0.00027,19.80717]
[1779441333399,22.72,77130.3,0.0,0.69241,0.00027,19.80717]
[1779441333897,22.72,77130.37,0.0,0.69243,0.00027,19.80661]
[1779441334292,22.72,77130.33,0.0,0.69242,0.00027,19.80688]
[1779441336401,22.72,77130.33,0.0,0.69242,0.00027,19.80688]
[1779441336658,22.72,77130.33,0.0,0.69242,0.00027,19.80688]
[1779441336740,22.72,77130.33,0.0,0.69243,0.00027,19.80677]
[1779441342348,22.72,77130.36,0.0,0.69245,0.00027,19.80608]
[1779441346287,22.72,77130.37,0.0,0.69246,0.00027,19.80575]
[1779441346376,22.72,77134.58,0.0,0.69362,0.00027,19.7739]
[1779441347383,22.72,77139.34,0.0,0.69493,0.00027,19.73774]
[1779441352418,22.72,77140.89,0.0,0.69536,0.00027,19.72572]
[1779441357453,22.72,77141.75,0.0,0.6956,0.00027,19.71892]
[1779441358549,22.72,77141.75,0.0,0.6956,0.00027,19.71892]
[1779441364502,22.71,77140.23,0.0,0.6952,0.00027,19.73007]
[1779441368961,22.71,77140.76,0.0,0.69536,0.00027,19.7257]
[1779441371551,22.71,77144.18,0.0,0.6963,0.00027,19.69936]
[1779441376586,22.71,77143.78,0.0,0.6962,0.00027,19.70217]
[1779441378600,22.71,77148.88,0.0,0.6976,0.00027,19.66285]
[1779441380614,22.71,77154.11,0.0,0.69903,0.00027,19.62225]
[1779441382636,22.71,77158.22,0.0,0.70016,0.00027,19.59013]
[1779441383643,22.71,77160.94,0.0,0.7009,0.00027,19.56885]
[1779441388679,22.71,77163.27,0.0,0.70154,0.00027,19.5504]
[1779441391699,22.71,77166.67,0.0,0.70249,0.00027,19.51925]
[1779441392285,22.71,77166.67,0.0,0.70249,0.00027,19.51925]
[1779441397740,22.71,77165.84,0.0,0.70226,0.00027,19.52594]
[1779441398748,22.71,77163.39,0.0,0.7016,0.00027,19.54516]
[1779441401769,22.71,77158.45,0.0,0.70026,0.00027,19.58362]
[1779441404388,22.71,77156.64,0.0,0.69977,0.00027,19.59764]
[1779441409826,22.71,77155.43,0.0,0.69945,0.00027,19.60685]
[1779441414861,22.7,77154.65,0.0,0.69924,0.00027,19.61266]
[1779441419896,22.7,77155.7,0.0,0.69953,0.00027,19.60431]
[1779441424932,22.7,77156.26,0.0,0.69969,0.00027,19.59985]
[1779441430973,22.7,77153.97,0.0,0.69907,0.00027,19.61762]
[1779441437015,22.7,77151.53,0.0,0.6984,0.00027,19.63655]
[1779441442052,22.7,77149.95,0.0,0.69797,0.00027,19.64872]
[1779441444361,22.7,77146.42,0.0,0.69701,0.00027,19.67582]
[1779441450109,22.7,77147.56,0.0,0.69733,0.00027,19.66687]
[1779441455145,22.7,77148.79,0.0,0.6977,0.00027,19.6528]
[1779441456567,22.7,77148.79,0.0,0.6977,0.00027,19.6528]
[1779441456698,22.7,77148.79,0.0,0.6977,0.00027,19.6528]
[1779441456903,22.7,77144.01,0.0,0.6964,0.00027,19.68951]
[1779441457274,22.7,77144.01,0.0,0.6964,0.00027,19.68951]
[1779441457388,22.7,77136.75,0.0,0.69441,0.00027,19.74499]
[1779441460033,22.7,77134.92,0.0,0.6939,0.00027,19.75896]
[1779441461567,22.7,77134.85,0.0,0.69388,0.00027,19.75949]
[1779441462021,22.7,77135.0,0.0,0.69392,0.00027,19.7584]
[1779441462168,22.7,77135.0,0.0,0.69392,0.00027,19.7584]
[1779441462570,22.7,77135.0,0.0,0.69392,0.00027,19.7584]
[1779441462591,22.7,77134.96,0.0,0.69391,0.00027,19.75872]
[1779441463070,22.7,77134.96,0.0,0.69391,0.00027,19.75872]
[1779441464025,22.7,77136.41,0.0,0.69431,0.00027,19.74774]
[1779441468055,22.7,77136.69,0.0,0.69438,0.00027,19.74571]
[1779441468275,22.7,77136.69,0.0,0.69438,0.00027,19.74571]
[1779441468361,22.7,77136.69,0.0,0.69438,0.00027,19.74573]
[1779441474280,22.7,77136.07,0.0,0.69421,0.00027,19.75051]
[1779441479315,22.7,77137.01,0.0,0.69446,0.00027,19.74339]
[1779441483593,22.7,77136.74,0.0,0.69439,0.00027,19.74545]
[1779441483596,22.7,77136.74,0.0,0.69439,0.00027,19.74545]
[1779441483694,22.7,77136.39,0.0,0.69429,0.00027,19.74811]
[1779441484921,22.7,77136.39,0.0,0.69429,0.00027,19.74811]
[1779441486029,22.7,77133.54,0.0,0.69351,0.00027,19.76968]
[1779441491323,22.7,77133.09,0.0,0.69339,0.00027,19.77294]
[1779441498450,22.7,77129.63,0.0,0.69245,0.00028,19.79873]
[1779441502534,22.7,77128.59,0.0,0.69217,0.00028,19.80646]
[1779441508521,22.7,77127.38,0.0,0.69185,0.00028,19.81535]
[1779441513556,22.7,77127.21,0.0,0.69183,0.00028,19.8121]
[1779441518591,22.7,77126.77,0.0,0.69172,0.00028,19.81525]
[1779441524633,22.7,77125.12,0.0,0.69127,0.00028,19.82742]
[1779441525443,22.7,77125.12,0.0,0.69127,0.00028,19.82742]
[1779441525643,22.7,77125.12,0.0,0.69127,0.00028,19.82742]
[1779441525986,22.7,77125.12,0.0,0.69127,0.00028,19.82742]
[1779441526002,22.7,77125.12,0.0,0.69127,0.00028,19.82742]
[1779441526013,22.7,77127.28,0.0,0.69187,0.00028,19.81116]
[1779441526647,22.7,77132.27,0.0,0.69324,0.00027,19.77349]
[1779441527654,22.7,77137.39,0.0,0.69465,0.00027,19.73464]
[1779441529668,22.7,77144.71,0.0,0.69666,0.00027,19.67861]
[1779441533325,22.69,77146.0,0.0,0.69702,0.00027,19.66848]
[1779441539738,22.69,77145.12,0.0,0.6968,0.00027,19.67466]
[1779441544773,22.69,77145.98,0.0,0.69704,0.00027,19.66777]
[1779441545780,22.69,77150.07,0.0,0.69816,0.00027,19.63625]
[1779441549808,22.69,77154.87,0.0,0.69946,0.00027,19.59917]
[1779441550815,22.69,77158.33,0.0,0.7004,0.00027,19.5723]
[1779441551822,22.69,77164.42,0.0,0.70206,0.00027,19.5247]
[1779441553542,22.69,77166.46,0.0,0.70261,0.00027,19.50874]
[1779441553843,22.69,77166.46,0.0,0.70261,0.00027,19.50874]
[1779441559878,22.69,77170.27,0.0,0.70362,0.00027,19.47928]
[1779441561420,22.69,77171.41,0.0,0.70393,0.00027,19.47029]
[1779441561892,22.69,77180.23,0.0,0.70631,0.00027,19.40024]
[1779441562899,22.69,77184.09,0.0,0.70734,0.00027,19.36946]
[1779441563906,22.7,77186.45,0.0,0.70797,0.00027,19.35065]
[1779441565371,22.7,77188.6,0.0,0.70855,0.00027,19.33349]
[1779441565920,22.7,77191.17,0.0,0.70923,0.00027,19.31283]
[1779441569947,22.7,77184.64,0.0,0.70748,0.00027,19.36537]
[1779441570955,22.7,77180.65,0.0,0.70641,0.00027,19.3972]
[1779441571154,22.7,77180.65,0.0,0.70641,0.00027,19.3972]
[1779441571962,22.7,77174.15,0.0,0.70469,0.00027,19.44452]
[1779441572969,22.7,77171.42,0.0,0.70395,0.00027,19.46613]
[1779441574983,22.7,77168.96,0.0,0.70329,0.00027,19.48551]
[1779441576996,22.7,77166.54,0.0,0.70263,0.00027,19.50447]
[1779441582035,22.69,77166.93,0.0,0.70275,0.00027,19.50119]
[1779441587070,22.69,77166.19,0.0,0.70255,0.00027,19.50692]
[1779441592105,22.69,77166.09,0.0,0.70253,0.00027,19.50762]
[1779441597141,22.69,77166.25,0.0,0.70257,0.00027,19.50628]
[1779441602192,22.69,77166.27,0.0,0.70258,0.00027,19.50614]
[1779441607725,22.69,77164.89,0.0,0.70221,0.00027,19.5169]
[1779441609226,22.69,77160.76,0.0,0.70108,0.00027,19.54942]
[1779441614261,22.69,77160.55,0.0,0.70101,0.00027,19.55132]
[1779441619679,22.7,77160.65,0.0,0.70103,0.00027,19.5508]
[1779441625339,22.7,77161.58,0.0,0.70127,0.00027,19.54408]
[1779441630374,22.7,77161.76,0.0,0.70131,0.00027,19.54294]
[1779441635409,22.7,77161.79,0.0,0.70134,0.00027,19.53858]
[1779441642458,22.7,77161.01,0.0,0.70111,0.00027,19.54513]
[1779441647495,22.7,77161.16,0.0,0.70114,0.00027,19.54427]
[1779441650481,22.7,77160.88,0.0,0.70106,0.00027,19.54658]
[1779441656559,22.71,77160.72,0.0,0.701,0.00027,19.54833]
[1779441661594,22.71,77160.57,0.0,0.70096,0.00027,19.54955]
[1779441666629,22.71,77161.12,0.0,0.7011,0.00027,19.54527]
[1779441668008,22.71,77161.12,0.0,0.7011,0.00027,19.54527]
[1779441668022,22.71,77163.96,0.0,0.70187,0.00027,19.52306]
[1779441668643,22.71,77171.39,0.0,0.70388,0.00027,19.46463]
[1779441670023,22.71,77171.39,0.0,0.70388,0.00027,19.46463]
[1779441670081,22.71,77177.12,0.0,0.70543,0.00027,19.41931]
[1779441670251,22.71,77177.12,0.0,0.70543,0.00027,19.41931]
[1779441670449,22.71,77177.12,0.0,0.70543,0.00027,19.41931]
[1779441670988,22.71,77177.12,0.0,0.70543,0.00027,19.41931]
[1779441671079,22.71,77177.12,0.0,0.70543,0.00027,19.41931]
[1779441671162,22.71,77177.75,0.0,0.70559,0.00027,19.41442]
[1779441671282,22.71,77177.75,0.0,0.70559,0.00027,19.41442]
[1779441671528,22.71,77177.75,0.0,0.70559,0.00027,19.41442]
[1779441671664,22.71,77178.18,0.0,0.70571,0.00027,19.4111]
[1779441672671,22.71,77182.78,0.0,0.70694,0.00027,19.3745]
[1779441675872,22.71,77184.35,0.0,0.70736,0.00027,19.36213]
[1779441676700,22.71,77190.8,0.0,0.70909,0.00027,19.31039]
[1779441678260,22.71,77191.83,0.0,0.70936,0.00027,19.30216]
[1779441679721,22.71,77194.53,0.0,0.71008,0.00027,19.28051]
[1779441684756,22.71,77194.09,0.0,0.70996,0.00027,19.28399]
[1779441688784,22.71,77199.12,0.0,0.71131,0.00027,19.24303]
[1779441689791,22.71,77201.37,0.0,0.71191,0.00027,19.22471]
[1779441690798,22.71,77203.91,0.0,0.71259,0.00027,19.20399]
[1779441692812,22.71,77207.97,0.0,0.7137,0.00027,19.16622]
[1779441697847,22.71,77208.47,0.0,0.71384,0.00027,19.16198]
[1779441702885,22.71,77208.73,0.0,0.71392,0.00027,19.15969]
[1779441707254,22.71,77209.5,0.0,0.71412,0.00027,19.15321]
[1779441708926,22.71,77213.89,0.0,0.7153,0.00027,19.11687]
[1779441710030,22.71,77213.89,0.0,0.7153,0.00027,19.11687]
[1779441710941,22.71,77209.41,0.0,0.71411,0.00027,19.15365]
[1779441715975,22.71,77209.64,0.0,0.71418,0.00027,19.15135]
[1779441718997,22.71,77207.44,0.0,0.7136,0.00027,19.16933]
[1779441723025,22.7,77210.53,0.0,0.71443,0.00027,19.14382]
[1779441726061,22.7,77213.44,0.0,0.7152,0.00027,19.11975]
[1779441728075,22.7,77215.67,0.0,0.71579,0.00027,19.10132]
[1779441731096,22.7,77217.84,0.0,0.71637,0.00026,19.08342]
[1779441736131,22.71,77217.72,0.0,0.71633,0.00026,19.08454]
[1779441737486,22.71,77217.4,0.0,0.71625,0.00026,19.0872]
[1779441743180,22.71,77218.66,0.0,0.71658,0.00026,19.07688]
[1779441748217,22.71,77219.29,0.0,0.71674,0.00026,19.07185]
[1779441750890,22.71,77220.07,0.0,0.71694,0.00026,19.06547]
[1779441751238,22.71,77224.13,0.0,0.71805,0.00026,19.02725]
[1779441752245,22.71,77226.87,0.0,0.71877,0.00026,19.00432]
[1779441753252,22.71,77228.9,0.0,0.71931,0.00026,18.98729]
[1779441755266,22.71,77225.38,0.0,0.71839,0.00026,19.01648]
[1779441757280,22.71,77221.92,0.0,0.71748,0.00026,19.0452]
[1779441762315,22.7,77221.83,0.0,0.71746,0.00026,19.04557]
[1779441768357,22.7,77222.11,0.0,0.71755,0.00026,19.04293]
[1779441773391,22.7,77222.59,0.0,0.71768,0.00026,19.03881]
[1779441778432,22.7,77222.16,0.0,0.71757,0.00026,19.0423]
[1779441783467,22.7,77221.76,0.0,0.71746,0.00026,19.04555]
[1779441785481,22.7,77218.62,0.0,0.71663,0.00026,19.07161]
[1779441787495,22.7,77215.87,0.0,0.71591,0.00027,19.09435]
[1779441792530,22.7,77216.2,0.0,0.716,0.00027,19.09129]
[1779441794017,22.7,77216.2,0.0,0.716,0.00027,19.09129]
[1779441799579,22.7,77216.06,0.0,0.71598,0.00027,19.09216]
[1779441804615,22.7,77215.85,0.0,0.71593,0.00027,19.0937]
[1779441809650,22.7,77216.19,0.0,0.71602,0.00027,19.09071]
[1779441810888,22.7,77216.19,0.0,0.71602,0.00027,19.09071]
[1779441811664,22.7,77211.98,0.0,0.71494,0.00027,19.12098]
[1779441816699,22.7,77209.43,0.0,0.71425,0.00027,19.14231]
[1779441821881,22.7,77211.08,0.0,0.71468,0.00027,19.12901]
[1779441822077,22.7,77211.08,0.0,0.71468,0.00027,19.12901]
[1779441823748,22.7,77207.45,0.0,0.71371,0.00027,19.15903]
[1779441830797,22.7,77206.6,0.0,0.71349,0.00027,19.16575]
[1779441835832,22.7,77206.86,0.0,0.71357,0.00027,19.16328]
[1779441840867,22.7,77206.81,0.0,0.71357,0.00027,19.16335]
[1779441848923,22.69,77206.41,0.0,0.71348,0.00027,19.16599]
[1779441853958,22.69,77206.55,0.0,0.71353,0.00027,19.16441]
[1779441858993,22.69,77206.52,0.0,0.71354,0.00027,19.16417]
[1779441864028,22.69,77206.09,0.0,0.71344,0.00027,19.16718]
[1779441869063,22.69,77206.37,0.0,0.71353,0.00027,19.16436]
[1779441872318,22.69,77207.0,0.0,0.71374,0.00027,19.1544]
[1779441882154,22.68,77209.3,0.0,0.71438,0.00027,19.13464]
[1779441884168,22.68,77213.58,0.0,0.71553,0.00027,19.09918]
[1779441885175,22.68,77217.89,0.0,0.71667,0.00027,19.06331]
[1779441887189,22.68,77220.24,0.0,0.7173,0.00026,19.04355]
[1779441890833,22.68,77220.81,0.0,0.71746,0.00026,19.03851]
[1779441891217,22.68,77223.28,0.0,0.71812,0.00026,19.01787]
[1779441892224,22.68,77228.84,0.0,0.71959,0.00026,18.97125]
[1779441894238,22.68,77225.32,0.0,0.71866,0.00026,19.00064]
[1779441894702,22.68,77225.32,0.0,0.71866,0.00026,19.00064]
[1779441895245,22.68,77225.27,0.0,0.71865,0.00026,19.00098]
[1779441896771,22.68,77225.36,0.0,0.71868,0.00026,19.00014]
[1779441897062,22.68,77225.36,0.0,0.71868,0.00026,19.00014]
[1779441897163,22.68,77225.36,0.0,0.71868,0.00026,19.00006]
[1779441900280,22.68,77221.73,0.0,0.71773,0.00026,19.03016]
[1779441901988,22.68,77220.8,0.0,0.71748,0.00026,19.03784]
[1779441903305,22.68,77218.18,0.0,0.71679,0.00027,19.0595]
[1779441904312,22.68,77216.26,0.0,0.71629,0.00027,19.07535]
[1779441907412,22.67,77214.42,0.0,0.71581,0.00027,19.09027]
[1779441912368,22.67,77211.21,0.0,0.71497,0.00027,19.11626]
[1779441917406,22.67,77211.2,0.0,0.71499,0.00027,19.11569]
[1779441922441,22.67,77211.73,0.0,0.71515,0.00027,19.11074]
[1779441927476,22.67,77210.89,0.0,0.71494,0.00027,19.11716]
[1779441932511,22.66,77209.54,0.0,0.71463,0.00027,19.12339]
[1779441937553,22.66,77209.2,0.0,0.71454,0.00027,19.12605]
[1779441941580,22.66,77212.89,0.0,0.71553,0.00027,19.09542]
[1779441942588,22.66,77216.08,0.0,0.71638,0.00027,19.06893]
[1779441947623,22.66,77217.73,0.0,0.71683,0.00027,19.05481]
[1779441952658,22.66,77217.81,0.0,0.71686,0.00027,19.05378]
[1779441954673,22.66,77216.09,0.0,0.71641,0.00027,19.06796]
[1779441959710,22.66,77213.66,0.0,0.71577,0.00027,19.08783]
[1779441962730,22.66,77211.5,0.0,0.71521,0.00027,19.10538]
[1779441963887,22.66,77209.26,0.0,0.71462,0.00027,19.12379]
[1779441969779,22.65,77210.55,0.0,0.71498,0.00027,19.11252]
[1779441974814,22.65,77210.81,0.0,0.71505,0.00027,19.1102]
[1779441979849,22.65,77210.75,0.0,0.71504,0.00027,19.11048]
[1779441986898,22.65,77210.62,0.0,0.71502,0.00027,19.11118]
[1779441991933,22.65,77210.22,0.0,0.71496,0.00027,19.10969]
[1779441996969,22.65,77210.31,0.0,0.71499,0.00027,19.10861]
[1779442002004,22.65,77210.51,0.0,0.71506,0.00027,19.1066]
[1779442007040,22.65,77215.59,0.0,0.71642,0.00027,19.06412]
[1779442012075,22.65,77219.81,0.0,0.71754,0.00027,19.02881]
[1779442013083,22.65,77222.36,0.0,0.71822,0.00026,19.0074]
[1779442014090,22.65,77224.13,0.0,0.7187,0.00026,18.99249]
[1779442019125,22.64,77223.01,0.0,0.71841,0.00026,19.00149]
[1779442023157,22.64,77221.42,0.0,0.718,0.00027,19.01449]
[1779442028192,22.64,77222.96,0.0,0.71842,0.00026,19.00121]
[1779442030208,22.64,77225.95,0.0,0.71921,0.00026,18.97602]
[1779442035240,22.64,77225.73,0.0,0.71916,0.00026,18.97771]
[1779442037255,22.64,77227.71,0.0,0.71969,0.00026,18.96102]
[1779442038262,22.64,77230.54,0.0,0.72043,0.00026,18.93717]
[1779442039269,22.64,77232.0,0.0,0.72082,0.00026,18.92487]
[1779442040276,22.64,77235.45,0.0,0.72173,0.00026,18.89572]
[1779442047325,22.64,77235.1,0.0,0.72162,0.00026,18.899]
[1779442048771,22.64,77234.29,0.0,0.72141,0.00026,18.9059]
[1779442054374,22.64,77234.75,0.0,0.72156,0.00026,18.89774]
[1779442058402,22.64,77232.93,0.0,0.72107,0.00026,18.9135]
[1779442059410,22.64,77230.14,0.0,0.72033,0.00026,18.93711]
[1779442070486,22.64,77230.15,0.0,0.72035,0.00026,18.93645]
[1779442075521,22.64,77229.9,0.0,0.72029,0.00026,18.93824]
[1779442080556,22.64,77227.45,0.0,0.71965,0.00026,18.95857]
[1779442084585,22.64,77225.55,0.0,0.71916,0.00026,18.97423]
[1779442089620,22.64,77226.24,0.0,0.71935,0.00026,18.96809]
[1779442094656,22.64,77226.3,0.0,0.71938,0.00026,18.9673]
[1779442099690,22.64,77226.49,0.0,0.71944,0.00026,18.96544]
[1779442104725,22.63,77227.02,0.0,0.71958,0.00026,18.96078]
[1779442109759,22.63,77225.5,0.0,0.71919,0.00026,18.97339]
[1779442110786,22.63,77225.5,0.0,0.71919,0.00026,18.97339]
[1779442110825,22.63,77222.82,0.0,0.71848,0.00026,18.99584]
[1779442111777,22.63,77219.96,0.0,0.71775,0.00027,19.01528]
[1779442112784,22.63,77215.92,0.0,0.71668,0.00027,19.04897]
[1779442117819,22.63,77212.42,0.0,0.71575,0.00027,19.07818]
[1779442118826,22.64,77207.8,0.0,0.71451,0.00027,19.11658]
[1779442121847,22.64,77205.75,0.0,0.71396,0.00027,19.13353]
[1779442122663,22.64,77205.75,0.0,0.71396,0.00027,19.13353]
[1779442125875,22.64,77209.52,0.0,0.71497,0.00027,19.10243]
[1779442130910,22.64,77209.14,0.0,0.71486,0.00027,19.1057]
[1779442131917,22.64,77207.22,0.0,0.71435,0.00027,19.12158]
[1779442132924,22.64,77204.3,0.0,0.71357,0.00027,19.14565]
[1779442137959,22.64,77204.23,0.0,0.71355,0.00027,19.14614]
[1779442141987,22.64,77201.81,0.0,0.71291,0.00027,19.16589]
[1779442147022,22.63,77201.37,0.0,0.7128,0.00027,19.16918]
[1779442152057,22.63,77202.55,0.0,0.71313,0.00027,19.15921]
[1779442157092,22.63,77202.78,0.0,0.7132,0.00027,19.15702]
[1779442164141,22.63,77202.56,0.0,0.71315,0.00027,19.15841]
[1779442168169,22.63,77200.64,0.0,0.71265,0.00027,19.17392]
[1779442170183,22.63,77198.06,0.0,0.71196,0.00027,19.1949]
[1779442175219,22.63,77196.62,0.0,0.71162,0.00027,19.20183]
[1779442180254,22.63,77195.61,0.0,0.71135,0.00027,19.21009]
[1779442188309,22.63,77191.64,0.0,0.71028,0.00027,19.24233]
[1779442193345,22.63,77190.02,0.0,0.70985,0.00027,19.25527]
[1779442198380,22.63,77190.46,0.0,0.70998,0.00027,19.2516]
[1779442203415,22.63,77190.71,0.0,0.71004,0.00027,19.24953]
[1779442212478,22.62,77190.73,0.0,0.71005,0.00027,19.24931]
[1779442213485,22.62,77193.77,0.0,0.71087,0.00027,19.22455]
[1779442214492,22.62,77195.74,0.0,0.7114,0.00027,19.20849]
[1779442218520,22.62,77197.68,0.0,0.71192,0.00027,19.19256]
[1779442221541,22.62,77201.42,0.0,0.71292,0.00027,19.16187]
[1779442222548,22.62,77203.29,0.0,0.71342,0.00027,19.14652]
[1779442223555,22.62,77205.4,0.0,0.71399,0.00027,19.12918]
[1779442224562,22.63,77202.2,0.0,0.71311,0.00027,19.15607]
[1779442229597,22.63,77202.83,0.0,0.71328,0.00027,19.15099]
[1779442230604,22.63,77200.9,0.0,0.71276,0.00027,19.16687]
[1779442231610,22.63,77193.92,0.0,0.71092,0.00027,19.21948]
[1779442232618,22.63,77190.62,0.0,0.71003,0.00027,19.24638]
[1779442238662,22.63,77190.3,0.0,0.70995,0.00027,19.24904]
[1779442243697,22.63,77190.34,0.0,0.70996,0.00027,19.24874]
[1779442248731,22.63,77190.18,0.0,0.70991,0.00027,19.25006]
[1779442252760,22.63,77186.03,0.0,0.7088,0.00027,19.28368]
[1779442255781,22.63,77183.6,0.0,0.70814,0.00027,19.30333]
[1779442262647,22.63,77183.52,0.0,0.70812,0.00027,19.30397]
[1779442262832,22.63,77181.47,0.0,0.70756,0.00027,19.32049]
[1779442263839,22.63,77178.48,0.0,0.70676,0.00027,19.34451]
[1779442264846,22.63,77176.04,0.0,0.7061,0.00027,19.36404]
[1779442270888,22.63,77177.58,0.0,0.70652,0.00027,19.35149]
[1779442275923,22.63,77171.85,0.0,0.70497,0.00027,19.39717]
[1779442276943,22.63,77167.64,0.0,0.70383,0.00027,19.43061]
[1779442280966,22.63,77162.13,0.0,0.70231,0.00027,19.47463]
[1779442281973,22.63,77157.44,0.0,0.70103,0.00027,19.51159]
[1779442287009,22.63,77153.04,0.0,0.69982,0.00027,19.54629]
[1779442292315,22.63,77152.14,0.0,0.6996,0.00027,19.549]
[1779442293058,22.63,77149.55,0.0,0.69889,0.00027,19.56922]
[1779442295071,22.63,77146.89,0.0,0.69815,0.00027,19.59]
[1779442300523,22.63,77147.23,0.0,0.69823,0.00027,19.58787]
[1779442306148,22.64,77146.18,0.0,0.6979,0.00027,19.59731]
[1779442311183,22.64,77145.27,0.0,0.69761,0.00027,19.60532]
[1779442316218,22.65,77146.94,0.0,0.69804,0.00027,19.59318]
[1779442321253,22.65,77146.72,0.0,0.69796,0.00027,19.59559]
[1779442327294,22.65,77146.42,0.0,0.69785,0.00027,19.59875]
[1779442328302,22.66,77143.49,0.0,0.69704,0.00027,19.62148]
[1779442333341,22.66,77142.19,0.0,0.69667,0.00027,19.63196]
[1779442338376,22.66,77144.82,0.0,0.69737,0.00027,19.61214]
[1779442340390,22.66,77147.94,0.0,0.69822,0.00027,19.58825]
[1779442342404,22.66,77152.01,0.0,0.69933,0.00027,19.55694]
[1779442347439,22.66,77152.01,0.0,0.69931,0.00027,19.55751]
[1779442352476,22.67,77152.11,0.0,0.69935,0.00027,19.55274]
[1779442357511,22.67,77151.71,0.0,0.69922,0.00027,19.55637]
[1779442363553,22.67,77151.06,0.0,0.69903,0.00027,19.56203]
[1779442368588,22.67,77151.51,0.0,0.69913,0.00027,19.55913]
[1779442372616,22.68,77148.21,0.0,0.69821,0.00027,19.58516]
[1779442375637,22.68,77145.69,0.0,0.69751,0.00027,19.60493]
[1779442380672,22.68,77143.47,0.0,0.69688,0.00027,19.62248]
[1779442388729,22.68,77144.34,0.0,0.69709,0.00027,19.61685]
[1779442394769,22.69,77144.32,0.0,0.69707,0.00027,19.61732]
[1779442399806,22.69,77141.98,0.0,0.6964,0.00027,19.6361]
[1779442404841,22.69,77142.59,0.0,0.69655,0.00027,19.63194]
[1779442409876,22.69,77143.91,0.0,0.69689,0.00027,19.62239]
[1779442414911,22.7,77142.45,0.0,0.6965,0.00027,19.62977]
[1779442417393,22.7,77145.73,0.0,0.69739,0.00027,19.60494]
[1779442422967,22.7,77146.0,0.0,0.69744,0.00027,19.60355]
[1779442424981,22.7,77142.19,0.0,0.69638,0.00027,19.63308]
[1779442430016,22.7,77143.26,0.0,0.69666,0.00027,19.62541]
[1779442435051,22.71,77142.9,0.0,0.69654,0.00027,19.62868]
[1779442440086,22.71,77143.72,0.0,0.69675,0.00027,19.62286]
[1779442445121,22.71,77144.58,0.0,0.69698,0.00027,19.61662]
[1779442450156,22.71,77145.21,0.0,0.69714,0.00027,19.61205]
[1779442455191,22.71,77146.05,0.0,0.69736,0.00027,19.6059]
[1779442461356,22.71,77145.52,0.0,0.69721,0.00027,19.61019]
[1779442468282,22.72,77146.79,0.0,0.69754,0.00027,19.60087]
[1779442473316,22.72,77147.16,0.0,0.69766,0.00027,19.59397]
[1779442475459,22.72,77153.64,0.0,0.69942,0.00027,19.54409]
[1779442477345,22.72,77156.36,0.0,0.70015,0.00027,19.52325]
[1779442481373,22.72,77153.15,0.0,0.69926,0.00027,19.54868]
[1779442482380,22.72,77148.85,0.0,0.69808,0.00027,19.582]
[1779442487415,22.72,77148.44,0.0,0.69796,0.00027,19.58538]
[1779442492450,22.72,77147.49,0.0,0.6977,0.00027,19.59292]
[1779442497485,22.73,77146.17,0.0,0.69733,0.00027,19.60318]
[1779442502520,22.73,77146.12,0.0,0.69732,0.00027,19.6036]
[1779442510576,22.73,77146.16,0.0,0.69733,0.00027,19.60327]
[1779442512786,22.73,77146.01,0.0,0.69729,0.00027,19.60443]
[1779442512929,22.73,77146.01,0.0,0.69729,0.00027,19.60443]
[1779442512887,22.73,77141.69,0.0,0.6961,0.00027,19.63756]
[1779442513020,22.73,77141.69,0.0,0.6961,0.00027,19.63756]
[1779442513981,22.73,77141.69,0.0,0.6961,0.00027,19.63756]
[1779442513597,22.73,77134.36,0.0,0.69409,0.00027,19.69341]
[1779442514604,22.73,77130.89,0.0,0.69313,0.00028,19.71975]
[1779442516290,22.73,77129.65,0.0,0.69279,0.00028,19.72917]
[1779442517625,22.73,77135.27,0.0,0.69433,0.00027,19.68676]
[1779442522669,22.73,77135.68,0.0,0.69443,0.00027,19.68396]
[1779442523801,22.73,77135.68,0.0,0.69443,0.00027,19.68396]
[1779442523901,22.73,77133.26,0.0,0.69377,0.00027,19.70234]
[1779442525681,22.73,77130.54,0.0,0.69301,0.00028,19.72294]
[1779442526541,22.73,77130.54,0.0,0.69301,0.00028,19.72294]
[1779442531723,22.73,77129.95,0.0,0.69288,0.00028,19.72303]
[1779442536758,22.73,77128.28,0.0,0.69242,0.00028,19.73563]
[1779442547835,22.73,77128.7,0.0,0.69253,0.00028,19.73257]
[1779442552870,22.73,77131.25,0.0,0.69324,0.00028,19.71334]
[1779442558912,22.73,77131.75,0.0,0.69337,0.00028,19.7097]
[1779442562701,22.73,77132.1,0.0,0.69346,0.00028,19.70714]
[1779442563848,22.73,77132.08,0.0,0.69345,0.00028,19.70732]
[1779442563947,22.73,77132.44,0.0,0.69355,0.00028,19.70463]
[1779442564954,22.73,77135.14,0.0,0.69429,0.00027,19.68427]
[1779442570996,22.73,77137.83,0.0,0.69502,0.00027,19.66411]
[1779442572006,22.73,77142.29,0.0,0.69624,0.00027,19.6302]
[1779442573583,22.73,77143.96,0.0,0.6967,0.00027,19.61749]
[1779442574018,22.73,77150.5,0.0,0.69848,0.00027,19.5673]
[1779442575025,22.73,77153.04,0.0,0.69917,0.00027,19.54771]
[1779442576051,22.73,77153.04,0.0,0.69917,0.00027,19.54771]
[1779442577039,22.73,77155.88,0.0,0.69994,0.00027,19.5258]
[1779442582084,22.73,77155.31,0.0,0.69979,0.00027,19.53026]
[1779442585108,22.73,77152.89,0.0,0.69913,0.00027,19.54906]
[1779442588128,22.74,77149.72,0.0,0.69825,0.00027,19.5737]
[1779442590776,22.74,77147.46,0.0,0.69763,0.00027,19.59118]
[1779442596185,22.74,77149.9,0.0,0.69832,0.00027,19.56833]
[1779442601222,22.74,77151.7,0.0,0.69879,0.00027,19.55496]
[1779442606260,22.74,77152.09,0.0,0.69888,0.00027,19.55259]
[1779442611536,22.74,77152.46,0.0,0.69896,0.00027,19.55017]
[1779442617042,22.74,77152.47,0.0,0.69896,0.00027,19.55018]
[1779442618773,22.75,77152.47,0.0,0.69895,0.00027,19.55059]
[1779442622774,22.75,77152.49,0.0,0.69893,0.00027,19.5512]
[1779442622838,22.75,77147.39,0.0,0.69753,0.00027,19.59067]
[1779442623904,22.75,77144.63,0.0,0.69677,0.00027,19.61197]
[1779442629424,22.75,77145.01,0.0,0.69685,0.00027,19.60978]
[1779442634459,22.76,77145.32,0.0,0.69691,0.00027,19.60806]
[1779442639494,22.76,77141.63,0.0,0.69588,0.00027,19.63695]
[1779442642362,22.76,77141.27,0.0,0.69577,0.00027,19.63992]
[1779442643133,22.76,77148.27,0.0,0.69768,0.00027,19.58647]
[1779442643522,22.76,77159.09,0.0,0.70063,0.00027,19.50295]
[1779442644539,22.76,77163.05,0.0,0.7017,0.00027,19.47228]
[1779442649565,22.77,77162.66,0.0,0.70155,0.00027,19.47642]
[1779442651584,22.77,77169.66,0.0,0.70347,0.00027,19.41741]
[1779442653598,22.77,77171.86,0.0,0.70406,0.00027,19.40036]
[1779442658633,22.77,77173.56,0.0,0.70449,0.00027,19.38765]
[1779442659668,22.77,77173.56,0.0,0.70449,0.00027,19.38765]
[1779442659767,22.77,77177.95,0.0,0.70567,0.00027,19.35304]
[1779442660948,22.77,77177.95,0.0,0.70567,0.00027,19.35304]
[1779442661029,22.78,77181.08,0.0,0.70651,0.00027,19.32834]
[1779442661654,22.78,77183.07,0.0,0.70704,0.00027,19.31268]
[1779442664675,22.78,77179.53,0.0,0.70607,0.00027,19.34147]
[1779442665682,22.79,77171.65,0.0,0.70389,0.00027,19.40545]
[1779442666689,22.79,77166.98,0.0,0.70259,0.00027,19.44315]
[1779442671724,22.79,77166.66,0.0,0.70249,0.00027,19.44601]
[1779442676759,22.79,77168.46,0.0,0.70297,0.00027,19.43227]
[1779442681795,22.81,77169.8,0.0,0.70321,0.00027,19.42539]
[1779442686830,22.83,77169.12,0.0,0.70289,0.00027,19.4348]
[1779442687835,22.83,77169.12,0.0,0.70289,0.00027,19.4348]
[1779442688659,22.83,77167.34,0.0,0.70238,0.00027,19.44947]
[1779442688845,22.83,77159.9,0.0,0.70036,0.00027,19.50748]
[1779442689852,22.83,77157.55,0.0,0.69972,0.00027,19.52575]
[1779442694888,22.83,77157.94,0.0,0.69981,0.00027,19.5232]
[1779442696902,22.83,77162.17,0.0,0.70095,0.00027,19.49061]
[1779442697912,22.83,77166.97,0.0,0.70225,0.00027,19.45332]
[1779442703954,22.84,77166.92,0.0,0.70218,0.00027,19.4553]
[1779442708989,22.84,77166.43,0.0,0.70203,0.00027,19.4596]
[1779442714026,22.84,77167.38,0.0,0.7023,0.00027,19.44836]
[1779442717047,22.85,77171.22,0.0,0.70333,0.00027,19.4187]
[1779442718584,22.85,77170.61,0.0,0.70316,0.00027,19.42356]
[1779442719061,22.85,77173.46,0.0,0.70392,0.00027,19.4013]
[1779442721075,22.85,77177.12,0.0,0.7049,0.00027,19.37271]
[1779442722084,22.85,77181.96,0.0,0.7062,0.00027,19.33458]
[1779442727118,22.85,77182.69,0.0,0.70637,0.00027,19.32959]
[1779442731149,22.85,77187.97,0.0,0.70776,0.00027,19.28821]
[1779442731771,22.85,77187.97,0.0,0.70776,0.00027,19.28821]
[1779442732155,22.85,77196.56,0.0,0.71005,0.00027,19.2196]
[1779442735177,22.85,77198.68,0.0,0.71062,0.00027,19.20248]
[1779442738197,22.85,77203.96,0.0,0.71203,0.00027,19.15971]
[1779442742667,22.86,77203.42,0.0,0.71188,0.00027,19.16437]
[1779442748271,22.86,77202.76,0.0,0.71169,0.00027,19.17017]
[1779442753306,22.86,77203.29,0.0,0.71182,0.00027,19.16618]
[1779442758341,22.86,77202.95,0.0,0.71172,0.00027,19.16915]
[1779442762774,22.86,77203.24,0.0,0.7118,0.00027,19.16684]
[1779442767405,22.86,77198.63,0.0,0.71057,0.00027,19.20406]
[1779442772440,22.86,77198.0,0.0,0.71044,0.00027,19.20462]
[1779442773447,22.86,77200.53,0.0,0.71111,0.00027,19.18422]
[1779442778482,22.86,77199.91,0.0,0.71095,0.00027,19.18923]
[1779442783518,22.86,77200.04,0.0,0.71098,0.00027,19.18812]
[1779442788552,22.86,77200.94,0.0,0.71122,0.00027,19.18077]
[1779442793587,22.86,77201.32,0.0,0.71133,0.00027,19.17765]
[1779442798772,22.86,77201.45,0.0,0.71136,0.00027,19.17656]
[1779442804664,22.86,77200.65,0.0,0.71115,0.00027,19.18294]
[1779442806678,22.86,77203.72,0.0,0.71197,0.00027,19.1581]
[1779442811713,22.86,77198.24,0.0,0.71051,0.00027,19.20239]
[1779442812720,22.86,77192.72,0.0,0.70904,0.00027,19.24669]
[1779442817755,22.86,77191.72,0.0,0.70878,0.00027,19.2543]
[1779442822790,22.85,77193.1,0.0,0.70917,0.00027,19.24284]
[1779442826818,22.85,77188.68,0.0,0.70799,0.00027,19.27792]
[1779442827825,22.85,77185.96,0.0,0.70727,0.00027,19.29949]
[1779442829842,22.85,77189.43,0.0,0.7082,0.00027,19.2716]
[1779442834877,22.85,77193.37,0.0,0.7093,0.00027,19.23516]
[1779442836891,22.85,77195.28,0.0,0.70982,0.00027,19.21972]
[1779442839912,22.85,77197.62,0.0,0.71045,0.00027,19.20073]
[1779442841062,22.85,77197.62,0.0,0.71045,0.00027,19.20073]
[1779442841281,22.85,77197.62,0.0,0.71045,0.00027,19.20073]
[1779442841347,22.85,77200.27,0.0,0.71116,0.00027,19.1793]
[1779442842078,22.85,77210.85,0.0,0.71397,0.00027,19.09336]
[1779442842494,22.85,77210.85,0.0,0.71397,0.00027,19.09336]
[1779442842936,22.85,77217.76,0.0,0.7158,0.00026,19.03677]
[1779442844949,22.85,77219.47,0.0,0.71625,0.00026,19.02275]
[1779442845743,22.85,77219.47,0.0,0.71625,0.00026,19.02275]
[1779442847970,22.85,77222.47,0.0,0.71704,0.00026,18.99814]
[1779442853007,22.85,77225.56,0.0,0.71785,0.00026,18.97248]
[1779442858042,22.85,77225.52,0.0,0.71785,0.00026,18.97259]
[1779442863077,22.85,77224.36,0.0,0.71755,0.00026,18.98199]
[1779442867354,22.85,77224.27,0.0,0.71753,0.00026,18.98261]
[1779442868809,22.85,77224.26,0.0,0.71753,0.00026,18.98265]
[1779442869119,22.85,77224.23,0.0,0.71752,0.00026,18.98291]
[1779442872901,22.85,77224.7,0.0,0.71764,0.00026,18.97906]
[1779442873025,22.85,77224.7,0.0,0.71764,0.00026,18.97906]
[1779442873149,22.85,77223.68,0.0,0.71737,0.00026,18.98752]
[1779442874156,22.85,77220.19,0.0,0.71645,0.00026,19.01633]
[1779442879191,22.85,77220.34,0.0,0.7165,0.00026,19.01501]
[1779442880360,22.85,77220.34,0.0,0.7165,0.00026,19.01501]
[1779442886240,22.85,77220.28,0.0,0.71648,0.00026,19.01545]
[1779442888254,22.85,77222.36,0.0,0.71703,0.00026,18.99829]
[1779442890268,22.85,77225.88,0.0,0.71796,0.00026,18.96921]
[1779442892683,22.85,77227.23,0.0,0.71834,0.00026,18.95359]
[1779442894159,22.85,77227.03,0.0,0.71829,0.00026,18.95531]
[1779442894271,22.85,77227.03,0.0,0.71829,0.00026,18.95531]
[1779442894296,22.85,77226.71,0.0,0.7182,0.00026,18.95802]
[1779442894447,22.85,77226.71,0.0,0.7182,0.00026,18.95802]
[1779442900353,22.85,77227.08,0.0,0.71829,0.00026,18.95527]
[1779442905389,22.85,77226.79,0.0,0.71821,0.00026,18.95787]
[1779442910424,22.85,77227.5,0.0,0.71839,0.00026,18.95222]
[1779442914452,22.85,77233.71,0.0,0.72001,0.00026,18.90074]
[1779442917544,22.85,77234.3,0.0,0.72017,0.00026,18.89594]
[1779442917574,22.85,77234.3,0.0,0.72017,0.00026,18.89594]
[1779442917700,22.85,77234.3,0.0,0.72017,0.00026,18.89594]
[1779442917778,22.85,77235.49,0.0,0.72048,0.00026,18.88602]
[1779442920232,22.85,77237.74,0.0,0.72107,0.00026,18.86713]
[1779442922508,22.85,77234.6,0.0,0.72025,0.00026,18.89334]
[1779442926536,22.85,77237.29,0.0,0.72096,0.00026,18.8707]
[1779442932579,22.85,77237.31,0.0,0.72097,0.00026,18.8704]
[1779442934593,22.85,77235.01,0.0,0.72036,0.00026,18.88966]
[1779442939629,22.85,77234.35,0.0,0.72018,0.00026,18.89532]
[1779442945670,22.85,77234.61,0.0,0.72025,0.00026,18.89335]
[1779442950875,22.85,77235.03,0.0,0.72035,0.00026,18.88996]
[1779442956747,22.85,77235.24,0.0,0.72043,0.00026,18.88401]
[1779442957753,22.85,77238.04,0.0,0.72116,0.00026,18.86064]
[1779442962789,22.85,77241.03,0.0,0.72194,0.00026,18.8359]
[1779442966817,22.85,77243.17,0.0,0.72249,0.00026,18.81803]
[1779442969843,22.85,77240.38,0.0,0.72177,0.00026,18.84141]
[1779442974877,22.85,77240.1,0.0,0.7217,0.00026,18.84354]
[1779442979912,22.85,77239.89,0.0,0.72165,0.00026,18.84503]
[1779442983940,22.85,77243.71,0.0,0.72266,0.00026,18.81272]
[1779442986961,22.85,77245.93,0.0,0.72324,0.00026,18.79393]
[1779442991996,22.85,77245.26,0.0,0.72308,0.00026,18.79911]
[1779442996025,22.85,77241.3,0.0,0.72206,0.00026,18.83183]
[1779442997031,22.85,77238.77,0.0,0.72141,0.00026,18.85288]
[1779443002065,22.84,77237.17,0.0,0.72102,0.00026,18.86523]
[1779443007102,22.84,77237.14,0.0,0.72104,0.00026,18.86445]
[1779443012137,22.84,77238.04,0.0,0.72134,0.00026,18.85143]
[1779443017172,22.83,77240.19,0.0,0.72193,0.00026,18.83255]
[1779443022207,22.83,77239.64,0.0,0.72181,0.00026,18.83636]
[1779443024221,22.83,77236.29,0.0,0.72094,0.00026,18.86413]
[1779443031270,22.82,77236.46,0.0,0.72103,0.00026,18.86141]
[1779443033284,22.82,77239.51,0.0,0.72184,0.00026,18.83549]
[1779443035728,22.82,77239.77,0.0,0.72191,0.00026,18.83303]
[1779443041340,22.82,77237.77,0.0,0.72141,0.00026,18.84897]
[1779443043354,22.82,77235.17,0.0,0.72074,0.00026,18.87042]
[1779443051410,22.81,77235.6,0.0,0.7209,0.00026,18.86543]
[1779443052789,22.81,77235.6,0.0,0.7209,0.00026,18.86543]
[1779443058079,22.81,77236.43,0.0,0.72114,0.00026,18.85763]
[1779443063494,22.81,77237.45,0.0,0.72144,0.00026,18.84806]
[1779443063816,22.81,77237.45,0.0,0.72144,0.00026,18.84806]
[1779443069538,22.8,77237.48,0.0,0.72147,0.00026,18.84703]
[1779443070546,22.8,77243.11,0.0,0.72295,0.00026,18.79947]
[1779443071553,22.8,77247.56,0.0,0.72415,0.00026,18.75719]
[1779443074576,22.8,77244.96,0.0,0.72347,0.00026,18.7791]
[1779443075583,22.8,77241.88,0.0,0.72267,0.00026,18.80505]
[1779443081625,22.8,77240.8,0.0,0.72241,0.00026,18.81358]
[1779443090687,22.8,77240.94,0.0,0.72245,0.00026,18.812]
[1779443092702,22.8,77238.29,0.0,0.72176,0.00026,18.83423]
[1779443094716,22.8,77235.44,0.0,0.72102,0.00026,18.85804]
[1779443095723,22.8,77233.27,0.0,0.72045,0.00026,18.87614]
[1779443100758,22.8,77234.15,0.0,0.7207,0.00026,18.8682]
[1779443105793,22.79,77233.75,0.0,0.72061,0.00026,18.87102]
[1779443108814,22.79,77238.02,0.0,0.72174,0.00026,18.83478]
[1779443116870,22.79,77240.06,0.0,0.7223,0.00026,18.81686]
[1779443121905,22.79,77239.94,0.0,0.72228,0.00026,18.81753]
[1779443126940,22.79,77239.8,0.0,0.72225,0.00026,18.81844]
[1779443128954,22.79,77235.59,0.0,0.72115,0.00026,18.85375]
[1779443129961,22.79,77231.01,0.0,0.71995,0.00026,18.89205]
[1779443132982,22.78,77225.22,0.0,0.71847,0.00026,18.93549]
[1779443134996,22.78,77222.38,0.0,0.71772,0.00026,18.95893]
[1779443136371,22.78,77222.38,0.0,0.71772,0.00026,18.95893]
[1779443137021,22.78,77227.64,0.0,0.71911,0.00026,18.91507]
[1779443140042,22.78,77229.86,0.0,0.7197,0.00026,18.89653]
[1779443145077,22.78,77229.6,0.0,0.71963,0.00026,18.89878]
[1779443148598,22.78,77229.55,0.0,0.71961,0.00026,18.89923]
[1779443154140,22.79,77229.79,0.0,0.71967,0.00026,18.89741]
[1779443160182,22.79,77229.72,0.0,0.71964,0.00026,18.89823]
[1779443165217,22.79,77227.01,0.0,0.71892,0.00026,18.92105]
[1779443169281,22.79,77227.13,0.0,0.71895,0.00026,18.9201]
[1779443170254,22.79,77216.56,0.0,0.71615,0.00027,19.00791]
[1779443171261,22.79,77213.8,0.0,0.71542,0.00027,19.03067]
[1779443176580,22.79,77214.36,0.0,0.71557,0.00027,19.02609]
[1779443176976,22.79,77213.37,0.0,0.71531,0.00027,19.03424]
[1779443177022,22.79,77213.37,0.0,0.71531,0.00027,19.03424]
[1779443177303,22.79,77210.25,0.0,0.71448,0.00027,19.05987]
[1779443179317,22.79,77206.57,0.0,0.7135,0.00027,19.09004]
[1779443184352,22.79,77205.88,0.0,0.71331,0.00027,19.09579]
[1779443190394,22.79,77205.38,0.0,0.71316,0.00027,19.10046]
[1779443195429,22.79,77204.68,0.0,0.71299,0.00027,19.10227]
[1779443201471,22.8,77205.52,0.0,0.71319,0.00027,19.0961]
[1779443206505,22.8,77204.61,0.0,0.71293,0.00027,19.1041]
[1779443211541,22.8,77201.71,0.0,0.71214,0.00027,19.12822]
[1779443216576,22.8,77198.15,0.0,0.71117,0.00027,19.1576]
[1779443221611,22.8,77197.99,0.0,0.71111,0.00027,19.15933]
[1779443226647,22.81,77197.2,0.0,0.71089,0.00027,19.16622]
[1779443228688,22.81,77197.12,0.0,0.71086,0.00027,19.16697]
[1779443229667,22.81,77193.55,0.0,0.7099,0.00027,19.19598]
[1779443230674,22.81,77190.42,0.0,0.70906,0.00027,19.22121]
[1779443235709,22.81,77191.14,0.0,0.70924,0.00027,19.21571]
[1779443240744,22.81,77192.71,0.0,0.70965,0.00027,19.20339]
[1779443245783,22.81,77191.3,0.0,0.70927,0.00027,19.21493]
[1779443250819,22.81,77187.98,0.0,0.70838,0.00027,19.24164]
[1779443254856,22.81,77184.98,0.0,0.70761,0.00027,19.26111]
[1779443259891,22.81,77185.36,0.0,0.7077,0.00027,19.25815]
[1779443264926,22.81,77185.83,0.0,0.70783,0.00027,19.25445]
[1779443266940,22.81,77189.11,0.0,0.70871,0.00027,19.22822]
[1779443267947,22.81,77192.44,0.0,0.7096,0.00027,19.20151]
[1779443268957,22.81,77195.2,0.0,0.71034,0.00027,19.17927]
[1779443271978,22.81,77198.42,0.0,0.7112,0.00027,19.15334]
[1779443275172,22.81,77198.66,0.0,0.71126,0.00027,19.15149]
[1779443276022,22.81,77201.83,0.0,0.7121,0.00027,19.12589]
[1779443281046,22.81,77203.64,0.0,0.71257,0.00027,19.1116]
[1779443286081,22.82,77202.8,0.0,0.71234,0.00027,19.11878]
[1779443289102,22.82,77206.53,0.0,0.71332,0.00027,19.08861]
[1779443294138,22.82,77206.66,0.0,0.71334,0.00027,19.08799]
[1779443297159,22.82,77203.46,0.0,0.71248,0.00027,19.11431]
[1779443302196,22.82,77202.79,0.0,0.7123,0.00027,19.12005]
[1779443308237,22.82,77203.12,0.0,0.71237,0.00027,19.11778]
[1779443314280,22.82,77203.54,0.0,0.7125,0.00027,19.11031]
[1779443320322,22.83,77203.44,0.0,0.71246,0.00027,19.11165]
[1779443325357,22.83,77203.28,0.0,0.7124,0.00027,19.11339]
[1779443330392,22.83,77203.9,0.0,0.71255,0.00027,19.10883]
[1779443335427,22.83,77206.31,0.0,0.71318,0.00027,19.08971]
[1779443337441,22.83,77202.75,0.0,0.71222,0.00027,19.11889]
[1779443342476,22.83,77204.57,0.0,0.71269,0.00027,19.10455]
[1779443347511,22.84,77206.53,0.0,0.7132,0.00027,19.08918]
[1779443352546,22.84,77209.39,0.0,0.71394,0.00027,19.06639]
[1779443353014,22.84,77209.39,0.0,0.71394,0.00027,19.06639]
[1779443353553,22.84,77212.94,0.0,0.71488,0.00027,19.03747]
[1779443356574,22.84,77215.52,0.0,0.71555,0.00026,19.01676]
[1779443357028,22.84,77215.52,0.0,0.71555,0.00026,19.01676]
[1779443357581,22.84,77219.54,0.0,0.71661,0.00026,18.9838]
[1779443358588,22.84,77224.27,0.0,0.71786,0.00026,18.94475]
[1779443364630,22.84,77226.15,0.0,0.71834,0.00026,18.92959]
[1779443366645,22.84,77229.53,0.0,0.71922,0.00026,18.90164]
[1779443371683,22.84,77231.49,0.0,0.71976,0.00026,18.88134]
[1779443376157,22.85,77231.36,0.0,0.71971,0.00026,18.88291]
[1779443378029,22.85,77231.02,0.0,0.71961,0.00026,18.88598]
[1779443383763,22.85,77232.67,0.0,0.72002,0.00026,18.87302]
[1779443388798,22.85,77232.54,0.0,0.71997,0.00026,18.87478]
[1779443393832,22.86,77232.36,0.0,0.7199,0.00026,18.87694]
[1779443400882,22.86,77230.49,0.0,0.71938,0.00026,18.89341]
[1779443405918,22.86,77231.63,0.0,0.71967,0.00026,18.88435]
[1779443410955,22.86,77233.75,0.0,0.72021,0.00026,18.8672]
[1779443415990,22.86,77233.15,0.0,0.72003,0.00026,18.87275]
[1779443421026,22.87,77233.44,0.0,0.72009,0.00026,18.87086]
[1779443426061,22.87,77233.92,0.0,0.7202,0.00026,18.8674]
[1779443431096,22.87,77235.64,0.0,0.72067,0.00026,18.84909]
[1779443436131,22.87,77237.0,0.0,0.72101,0.00026,18.83838]
[1779443441166,22.87,77237.73,0.0,0.72118,0.00026,18.83294]
[1779443446202,22.88,77238.64,0.0,0.72141,0.00026,18.82563]
[1779443451238,22.88,77238.21,0.0,0.7213,0.00026,18.82919]
[1779443454258,22.88,77242.02,0.0,0.72229,0.00026,18.7973]
[1779443456271,22.88,77244.65,0.0,0.72297,0.00026,18.77535]
[1779443462315,22.88,77245.91,0.0,0.72327,0.00026,18.76577]
[1779443463322,22.88,77242.34,0.0,0.72234,0.00026,18.7958]
[1779443466343,22.88,77240.08,0.0,0.72173,0.00026,18.81528]
[1779443471378,22.88,77239.77,0.0,0.72164,0.00026,18.81812]
[1779443477420,22.88,77241.36,0.0,0.72205,0.00026,18.80505]
[1779443482455,22.88,77242.38,0.0,0.72231,0.00026,18.79665]
[1779443484595,22.88,77244.6,0.0,0.72289,0.00026,18.77812]
[1779443490511,22.89,77246.22,0.0,0.72329,0.00026,18.76527]
[1779443494539,22.89,77250.0,0.0,0.72427,0.00026,18.73007]
[1779443496553,22.89,77253.36,0.0,0.72513,0.00026,18.70201]
[1779443498567,22.89,77250.83,0.0,0.72447,0.00026,18.72373]
[1779443504609,22.9,77249.35,0.0,0.72406,0.00026,18.73689]
[1779443506623,22.9,77251.72,0.0,0.72467,0.00026,18.71708]
[1779443507914,22.9,77251.72,0.0,0.72467,0.00026,18.71708]
[1779443508001,22.9,77265.81,0.0,0.72832,0.00026,18.59716]
[1779443508665,22.9,77265.81,0.0,0.72832,0.00026,18.59716]
[1779443508714,22.9,77277.57,0.0,0.73135,0.00026,18.49597]
[1779443509644,22.9,77277.91,0.0,0.73144,0.00026,18.49307]
[1779443511157,22.9,77278.23,0.0,0.73152,0.00026,18.49033]
[1779443516693,22.9,77277.19,0.0,0.73127,0.00026,18.49882]
[1779443520721,22.89,77275.25,0.0,0.73078,0.00026,18.51513]
[1779443521728,22.89,77273.42,0.0,0.73032,0.00026,18.53078]
[1779443523841,22.89,77272.45,0.0,0.73007,0.00026,18.53911]
[1779443523942,22.89,77270.18,0.0,0.72948,0.00026,18.55861]
[1779443524749,22.89,77266.94,0.0,0.72865,0.00026,18.58637]
[1779443529785,22.89,77266.47,0.0,0.72854,0.00026,18.58998]
[1779443534820,22.89,77265.88,0.0,0.7284,0.00026,18.59466]
[1779443539854,22.89,77267.15,0.0,0.72874,0.00026,18.58345]
[1779443540862,22.89,77269.35,0.0,0.7293,0.00026,18.56451]
[1779443541869,22.89,77274.67,0.0,0.73068,0.00026,18.51866]
[1779443546904,22.89,77274.88,0.0,0.73073,0.00026,18.51696]
[1779443547911,22.89,77277.3,0.0,0.73135,0.00026,18.49607]
[1779443552946,22.89,77276.93,0.0,0.73128,0.00026,18.4949]
[1779443554960,22.89,77274.15,0.0,0.73057,0.00026,18.51898]
[1779443555967,22.89,77271.51,0.0,0.72989,0.00026,18.54173]
[1779443561004,22.89,77271.68,0.0,0.72993,0.00026,18.54013]
[1779443566038,22.89,77271.42,0.0,0.72987,0.00026,18.5423]
[1779443570067,22.89,77273.32,0.0,0.73036,0.00026,18.52588]
[1779443574095,22.89,77275.16,0.0,0.73083,0.00026,18.51002]
[1779443576132,22.89,77277.17,0.0,0.73135,0.00026,18.49271]
[1779443581167,22.89,77275.93,0.0,0.73102,0.00026,18.50359]
[1779443583181,22.89,77273.99,0.0,0.73052,0.00026,18.52039]
[1779443588216,22.89,77272.13,0.0,0.73004,0.00026,18.53646]
[1779443589223,22.89,77270.22,0.0,0.72955,0.00026,18.55291]
[1779443592596,22.89,77269.95,0.0,0.72948,0.00026,18.5552]
[1779443599293,22.89,77269.49,0.0,0.72937,0.00026,18.55897]
[1779443604328,22.89,77269.96,0.0,0.72949,0.00026,18.5548]
[1779443610370,22.89,77271.52,0.0,0.7299,0.00026,18.54125]
[1779443615405,22.89,77272.97,0.0,0.73031,0.00026,18.52414]
[1779443622454,22.89,77272.72,0.0,0.73025,0.00026,18.52625]
[1779443628496,22.89,77272.49,0.0,0.73019,0.00026,18.52818]
[1779443629503,22.89,77269.87,0.0,0.72952,0.00026,18.55072]
[1779443633531,22.89,77267.95,0.0,0.72902,0.00026,18.56705]
[1779443637559,22.89,77263.59,0.0,0.7279,0.00026,18.60422]
[1779443638566,22.89,77261.64,0.0,0.7274,0.00026,18.6208]
[1779443643601,22.89,77261.73,0.0,0.72744,0.00026,18.61949]
[1779443651659,22.88,77262.28,0.0,0.72761,0.00026,18.61382]
[1779443656694,22.88,77262.21,0.0,0.72761,0.00026,18.61376]
[1779443659715,22.88,77264.84,0.0,0.72831,0.00026,18.5908]
[1779443664750,22.88,77262.92,0.0,0.72783,0.00026,18.60652]
[1779443672806,22.87,77263.09,0.0,0.72794,0.00026,18.59939]
[1779443677842,22.87,77259.5,0.0,0.72703,0.00026,18.62944]
[1779443682877,22.87,77257.65,0.0,0.72658,0.00026,18.64439]
[1779443687914,22.86,77258.33,0.0,0.72678,0.00026,18.63776]
[1779443691941,22.86,77260.65,0.0,0.7274,0.00026,18.61733]
[1779443696975,22.86,77260.38,0.0,0.72735,0.00026,18.61893]
[1779443702011,22.86,77259.02,0.0,0.72702,0.00026,18.62985]
[1779443707046,22.85,77258.06,0.0,0.72679,0.00026,18.63726]
[1779443712082,22.85,77257.6,0.0,0.72669,0.00026,18.6404]
[1779443716109,22.85,77259.54,0.0,0.72721,0.00026,18.62327]
[1779443723158,22.85,77259.15,0.0,0.72714,0.00026,18.62566]
[1779443728192,22.84,77260.35,0.0,0.72747,0.00026,18.61471]
[1779443731214,22.84,77263.22,0.0,0.72826,0.00026,18.58518]
[1779443734235,22.84,77261.3,0.0,0.72777,0.00026,18.60133]
[1779443738263,22.84,77264.11,0.0,0.72852,0.00026,18.57674]
[1779443743298,22.84,77263.84,0.0,0.72846,0.00026,18.57857]
[1779443749340,22.84,77264.96,0.0,0.72877,0.00026,18.56835]
[1779443754375,22.83,77265.25,0.0,0.72886,0.00026,18.56534]
[1779443760419,22.83,77265.57,0.0,0.72896,0.00026,18.56199]
[1779443763440,22.83,77268.22,0.0,0.72965,0.00026,18.5389]
[1779443768475,22.83,77267.39,0.0,0.72945,0.00026,18.54578]
[1779443773510,22.83,77267.16,0.0,0.72939,0.00026,18.54755]
[1779443778545,22.83,77268.48,0.0,0.72974,0.00026,18.53589]
[1779443783580,22.83,77265.77,0.0,0.72905,0.00026,18.55899]
[1779443788616,22.83,77263.77,0.0,0.72854,0.00026,18.57577]
[1779443793651,22.83,77261.07,0.0,0.72789,0.00026,18.5939]
[1779443797679,22.82,77263.22,0.0,0.72846,0.00026,18.57514]
[1779443798685,22.82,77261.14,0.0,0.72792,0.00026,18.59295]
[1779443803721,22.82,77260.68,0.0,0.72781,0.00026,18.59653]
[1779443807749,22.82,77256.19,0.0,0.72665,0.00026,18.6347]
[1779443812784,22.82,77255.79,0.0,0.72656,0.00026,18.63764]
[1779443817819,22.82,77255.77,0.0,0.72657,0.00026,18.63731]
[1779443821850,22.82,77251.77,0.0,0.72554,0.00026,18.67099]
[1779443826886,22.81,77250.99,0.0,0.72536,0.00026,18.67691]
[1779443831921,22.81,77250.43,0.0,0.72524,0.00026,18.68093]
[1779443836960,22.81,77250.6,0.0,0.7253,0.00026,18.67873]
[1779443841995,22.81,77250.45,0.0,0.72529,0.00026,18.67926]
[1779443844015,22.81,77247.2,0.0,0.72445,0.00026,18.70659]
[1779443849050,22.8,77245.95,0.0,0.72415,0.00026,18.7163]
[1779443854087,22.8,77246.34,0.0,0.72431,0.00026,18.70758]
[1779443861136,22.8,77246.2,0.0,0.72431,0.00026,18.70764]
[1779443867178,22.79,77245.87,0.0,0.72425,0.00026,18.7095]
[1779443875234,22.79,77245.95,0.0,0.72431,0.00026,18.70761]
[1779443881276,22.78,77245.58,0.0,0.72424,0.00026,18.70987]
[1779443886390,22.78,77244.87,0.0,0.72406,0.00026,18.71546]
[1779443898395,22.78,77245.94,0.0,0.7244,0.00026,18.70442]
[1779443901417,22.78,77242.57,0.0,0.72353,0.00026,18.73262]
[1779443902423,22.78,77238.16,0.0,0.72237,0.00026,18.76997]
[1779443903430,22.78,77235.5,0.0,0.72167,0.00026,18.79242]
[1779443908467,22.78,77233.09,0.0,0.72104,0.00026,18.81266]
[1779443913502,22.78,77233.11,0.0,0.72108,0.00026,18.8079]
[1779443919544,22.78,77231.81,0.0,0.72073,0.00026,18.81882]
[1779443924579,22.78,77233.16,0.0,0.72109,0.00026,18.80751]
[1779443929614,22.78,77233.08,0.0,0.72106,0.00026,18.80831]
[1779443934649,22.78,77233.64,0.0,0.72121,0.00026,18.80377]
[1779443939684,22.78,77232.65,0.0,0.72094,0.00026,18.8123]
[1779443941698,22.78,77230.27,0.0,0.72031,0.00026,18.83236]
[1779443942705,22.78,77225.83,0.0,0.71913,0.00026,18.86956]
[1779443948747,22.78,77225.15,0.0,0.71896,0.00026,18.87515]
[1779443953782,22.78,77224.11,0.0,0.71868,0.00026,18.88373]
[1779443958817,22.78,77224.07,0.0,0.71868,0.00026,18.88397]
[1779443962845,22.78,77226.51,0.0,0.71932,0.00026,18.86353]
[1779443967880,22.78,77226.6,0.0,0.71935,0.00026,18.86276]
[1779443972915,22.78,77226.52,0.0,0.71936,0.00026,18.85886]
[1779443977950,22.78,77227.44,0.0,0.71961,0.00026,18.85116]
[1779443982985,22.78,77227.57,0.0,0.71964,0.00026,18.85006]
[1779443988020,22.78,77227.71,0.0,0.71968,0.00026,18.84887]
[1779443993056,22.78,77226.31,0.0,0.7193,0.00026,18.86098]
[1779443998090,22.78,77226.91,0.0,0.71944,0.00026,18.85642]
[1779444003127,22.78,77223.69,0.0,0.71858,0.00026,18.88365]
[1779444008162,22.78,77221.59,0.0,0.71802,0.00026,18.90125]
[1779444013197,22.78,77218.63,0.0,0.71723,0.00027,18.92592]
[1779444015212,22.78,77215.18,0.0,0.71631,0.00027,18.95449]
[1779444018233,22.78,77220.0,0.0,0.71759,0.00027,18.91458]
[1779444023268,22.78,77220.83,0.0,0.71781,0.00027,18.90784]
[1779444030327,22.78,77220.66,0.0,0.71776,0.00027,18.90937]
[1779444037376,22.78,77220.72,0.0,0.7178,0.00027,18.90474]
[1779444045432,22.79,77218.23,0.0,0.71712,0.00027,18.92583]
[1779444050466,22.79,77218.51,0.0,0.71719,0.00027,18.92364]
[1779444056509,22.79,77218.82,0.0,0.71727,0.00027,18.92131]
[1779444061544,22.79,77218.66,0.0,0.71723,0.00027,18.92256]
[1779444066578,22.79,77219.23,0.0,0.71738,0.00027,18.91777]
[1779444069600,22.79,77223.46,0.0,0.7185,0.00026,18.88261]
[1779444070607,22.79,77228.43,0.0,0.71982,0.00026,18.84118]
[1779444071616,22.79,77232.2,0.0,0.72081,0.00026,18.80967]
[1779444072622,22.79,77236.14,0.0,0.72185,0.00026,18.77657]
[1779444077657,22.79,77237.01,0.0,0.72207,0.00026,18.76948]
[1779444078665,22.79,77234.27,0.0,0.72135,0.00026,18.79257]
[1779444079671,22.79,77231.58,0.0,0.72064,0.00026,18.81517]
[1779444082692,22.79,77228.78,0.0,0.7199,0.00026,18.83858]
[1779444087726,22.79,77228.92,0.0,0.71994,0.00026,18.83727]
[1779444090748,22.79,77233.22,0.0,0.72108,0.00026,18.80116]
[1779444097797,22.79,77232.62,0.0,0.72095,0.00026,18.80169]
[1779444102832,22.81,77233.7,0.0,0.72106,0.00026,18.79825]
[1779444104847,22.81,77237.04,0.0,0.72188,0.00026,18.77223]
[1779444109881,22.82,77239.46,0.0,0.72247,0.00026,18.75332]
[1779444112902,22.82,77245.72,0.0,0.72411,0.00026,18.70061]
[1779444118945,22.82,77244.06,0.0,0.72366,0.00026,18.71511]
[1779444121965,22.82,77240.32,0.0,0.72267,0.00026,18.74684]
[1779444123979,22.82,77242.96,0.0,0.72337,0.00026,18.7246]
[1779444124986,22.82,77246.22,0.0,0.72422,0.00026,18.69706]
[1779444128009,22.82,77249.71,0.0,0.72512,0.00026,18.66768]
[1779444133042,22.84,77250.83,0.0,0.72526,0.00026,18.66335]
[1779444138077,22.85,77248.63,0.0,0.72462,0.00026,18.68425]
[1779444143026,22.85,77248.86,0.0,0.72467,0.00026,18.68248]
[1779444143179,22.85,77248.86,0.0,0.72467,0.00026,18.68248]
[1779444148135,22.85,77249.11,0.0,0.72474,0.00026,18.68044]
[1779444148507,22.85,77249.11,0.0,0.72474,0.00026,18.68044]
[1779444148608,22.85,77248.56,0.0,0.72459,0.00026,18.68512]
[1779444150161,22.85,77244.84,0.0,0.72362,0.00026,18.71661]
[1779444155196,22.85,77245.36,0.0,0.7238,0.00026,18.70728]
[1779444160231,22.85,77246.86,0.0,0.72421,0.00026,18.69425]
[1779444164259,22.85,77249.32,0.0,0.72485,0.00026,18.6732]
[1779444169294,22.85,77247.63,0.0,0.72442,0.00026,18.68731]
[1779444174329,22.85,77247.89,0.0,0.72449,0.00026,18.68486]
[1779444179364,22.85,77248.3,0.0,0.72461,0.00026,18.68116]
[1779444185406,22.84,77248.13,0.0,0.72457,0.00026,18.68231]
[1779444186492,22.84,77245.93,0.0,0.724,0.00026,18.70089]
[1779444187420,22.84,77241.9,0.0,0.72295,0.00026,18.73486]
[1779444189433,22.84,77245.73,0.0,0.72395,0.00026,18.70232]
[1779444194469,22.84,77247.3,0.0,0.72437,0.00026,18.68874]
[1779444199504,22.84,77249.79,0.0,0.72503,0.00026,18.66738]
[1779444204540,22.84,77249.09,0.0,0.72485,0.00026,18.67315]
[1779444208569,22.84,77245.33,0.0,0.72388,0.00026,18.70483]
[1779444209576,22.84,77242.4,0.0,0.72311,0.00026,18.72951]
[1779444210583,22.84,77240.09,0.0,0.72251,0.00026,18.74888]
[1779444211590,22.84,77237.83,0.0,0.72195,0.00026,18.76323]
[1779444216625,22.84,77234.13,0.0,0.721,0.00026,18.79363]
[1779444221660,22.83,77233.86,0.0,0.72095,0.00026,18.7952]
[1779444222566,22.83,77233.86,0.0,0.72095,0.00026,18.7952]
[1779444222666,22.83,77231.47,0.0,0.72032,0.00026,18.81507]
[1779444223674,22.83,77227.93,0.0,0.7194,0.00026,18.84447]
[1779444230722,22.83,77225.2,0.0,0.71871,0.00026,18.86592]
[1779444235758,22.83,77225.31,0.0,0.71877,0.00026,18.86402]
[1779444240794,22.82,77225.17,0.0,0.71877,0.00026,18.8642]
[1779444248852,22.82,77224.8,0.0,0.7187,0.00026,18.86622]
[1779444254820,22.82,77223.55,0.0,0.71838,0.00026,18.87622]
[1779444255901,22.81,77219.82,0.0,0.7174,0.00027,18.90685]
[1779444257915,22.81,77211.11,0.0,0.7151,0.00027,18.97852]
[1779444262950,22.81,77210.18,0.0,0.71486,0.00027,18.98593]
[1779444264964,22.81,77212.71,0.0,0.71554,0.00027,18.96494]
[1779444265971,22.81,77215.1,0.0,0.71617,0.00027,18.94515]
[1779444271006,22.81,77216.64,0.0,0.71663,0.00027,18.92754]
[1779444276043,22.81,77215.94,0.0,0.71645,0.00027,18.93297]
[1779444277050,22.81,77212.99,0.0,0.71567,0.00027,18.95722]
[1779444282085,22.81,77212.49,0.0,0.71556,0.00027,18.9608]
[1779444287598,22.81,77212.45,0.0,0.71555,0.00027,18.96087]
[1779444295176,22.8,77213.24,0.0,0.71579,0.00027,18.95364]
[1779444300213,22.8,77212.71,0.0,0.71565,0.00027,18.95794]
[1779444305248,22.8,77212.73,0.0,0.71565,0.00027,18.95788]
[1779444309276,22.8,77215.66,0.0,0.71642,0.00027,18.93384]
[1779444310344,22.8,77215.66,0.0,0.71642,0.00027,18.93384]
[1779444310359,22.8,77219.22,0.0,0.71737,0.00027,18.90446]
[1779444311290,22.8,77229.93,0.0,0.7202,0.00026,18.81534]
[1779444312297,22.8,77233.41,0.0,0.72111,0.00026,18.7863]
[1779444317332,22.81,77232.68,0.0,0.7209,0.00026,18.79314]
[1779444322367,22.81,77232.67,0.0,0.72088,0.00026,18.79385]
[1779444327402,22.81,77233.29,0.0,0.72102,0.00026,18.78932]
[1779444332437,22.81,77232.63,0.0,0.72086,0.00026,18.79099]
[1779444335458,22.82,77234.99,0.0,0.72147,0.00026,18.77164]
[1779444340493,22.82,77235.09,0.0,0.72147,0.00026,18.77165]
[1779444344521,22.82,77238.18,0.0,0.72226,0.00026,18.74633]
[1779444346985,22.82,77239.31,0.0,0.72255,0.00026,18.73698]
[1779444348549,22.82,77243.02,0.0,0.72351,0.00026,18.70625]
[1779444352758,22.83,77245.06,0.0,0.72402,0.00026,18.68985]
[1779444354591,22.83,77247.14,0.0,0.72455,0.00026,18.67269]
[1779444359626,22.83,77248.62,0.0,0.7249,0.00026,18.66136]
[1779444362653,22.84,77251.43,0.0,0.72561,0.00026,18.63823]
[1779444367686,22.84,77251.62,0.0,0.72562,0.00026,18.63784]
[1779444371716,22.84,77249.3,0.0,0.72499,0.00026,18.6584]
[1779444375533,22.84,77249.23,0.0,0.72497,0.00026,18.65918]
[1779444377827,22.85,77249.22,0.0,0.72494,0.00026,18.65999]
[1779444377882,22.85,77249.22,0.0,0.72494,0.00026,18.66017]
[1779444381743,22.85,77249.42,0.0,0.72498,0.00026,18.659]
[1779444386820,22.86,77249.2,0.0,0.72484,0.00026,18.66338]
[1779444390515,22.87,77249.2,0.0,0.72474,0.00026,18.66688]
[1779444391064,22.87,77249.2,0.0,0.72474,0.00026,18.66688]
[1779444391855,22.89,77246.99,0.0,0.72405,0.00026,18.68595]
[1779444392862,22.89,77245.33,0.0,0.72361,0.00026,18.7001]
[1779444397897,22.89,77245.54,0.0,0.72364,0.00026,18.69898]
[1779444401925,22.89,77246.84,0.0,0.72397,0.00026,18.6886]
[1779444402932,22.89,77248.11,0.0,0.72429,0.00026,18.67803]
[1779444404946,22.89,77250.55,0.0,0.72492,0.00026,18.65773]
[1779444405953,22.9,77252.28,0.0,0.72532,0.00026,18.64494]
[1779444406960,22.91,77255.9,0.0,0.7262,0.00026,18.61619]
[1779444407968,22.91,77257.51,0.0,0.72661,0.00026,18.6027]
[1779444408974,22.91,77258.4,0.0,0.72684,0.00026,18.59522]
[1779444410988,22.91,77256.8,0.0,0.72642,0.00026,18.60905]
[1779444416023,22.91,77257.13,0.0,0.72649,0.00026,18.60665]
[1779444421065,22.91,77257.07,0.0,0.72647,0.00026,18.60731]
[1779444427100,22.91,77257.03,0.0,0.72644,0.00026,18.60826]
[1779444432135,22.91,77257.0,0.0,0.72643,0.00026,18.60881]
[1779444437170,22.92,77257.01,0.0,0.72642,0.00026,18.60899]
[1779444445226,22.92,77257.6,0.0,0.72653,0.00026,18.60555]
[1779444448247,22.93,77255.4,0.0,0.72592,0.00026,18.62544]
[1779444449254,22.93,77251.04,0.0,0.72478,0.00026,18.66245]
[1779444450261,22.93,77248.38,0.0,0.72409,0.00026,18.68503]
[1779444452275,22.93,77251.6,0.0,0.72496,0.00026,18.65331]
[1779444453282,22.93,77254.37,0.0,0.72568,0.00026,18.62986]
[1779444458317,22.93,77254.56,0.0,0.72572,0.00026,18.62867]
[1779444463352,22.93,77254.56,0.0,0.72571,0.00026,18.62888]
[1779444468387,22.93,77253.99,0.0,0.72556,0.00026,18.63387]
[1779444473422,22.93,77254.43,0.0,0.72567,0.00026,18.63028]
[1779444475436,22.93,77256.93,0.0,0.72632,0.00026,18.6091]
[1779444477450,22.93,77255.86,0.0,0.72604,0.00026,18.61826]
[1779444482485,22.93,77255.84,0.0,0.72603,0.00026,18.61854]
[1779444487519,22.93,77255.84,0.0,0.72602,0.00026,18.61865]
[1779444488527,22.93,77258.69,0.0,0.72676,0.00026,18.59446]
[1779444489534,22.93,77259.64,0.0,0.72701,0.00026,18.58643]
[1779444493562,22.93,77261.41,0.0,0.72746,0.00026,18.57156]
[1779444494569,22.93,77267.68,0.0,0.72908,0.00026,18.51802]
[1779444495576,22.93,77270.12,0.0,0.72971,0.00026,18.49721]
[1779444498597,22.93,77270.63,0.0,0.72983,0.00026,18.49324]
[1779444501619,22.94,77271.04,0.0,0.72992,0.00026,18.49013]
[1779444502626,22.94,77271.37,0.0,0.73,0.00026,18.48743]
[1779444506655,22.94,77271.77,0.0,0.73009,0.00026,18.48454]
[1779444507661,22.94,77271.51,0.0,0.73002,0.00026,18.48692]
[1779444508668,22.94,77271.18,0.0,0.72993,0.00026,18.48989]
[1779444509675,22.94,77269.72,0.0,0.72955,0.00026,18.50256]
[1779444510682,22.94,77268.62,0.0,0.72926,0.00026,18.51211]
[1779444511689,22.94,77267.21,0.0,0.72893,0.00026,18.51972]
[1779444512696,22.94,77266.58,0.0,0.72876,0.00026,18.52521]
[1779444516724,22.94,77266.04,0.0,0.72861,0.00026,18.5302]
[1779444517731,22.94,77262.94,0.0,0.72781,0.00026,18.55678]
[1779444518738,22.94,77261.77,0.0,0.7275,0.00026,18.56682]
[1779444519745,22.94,77260.08,0.0,0.72706,0.00026,18.58127]
[1779444522766,22.94,77262.84,0.0,0.72777,0.00026,18.55789]
[1779444524780,22.94,77264.17,0.0,0.72811,0.00026,18.54669]
[1779444530822,22.95,77264.4,0.0,0.72816,0.00026,18.54526]
[1779444534855,22.95,77263.75,0.0,0.72798,0.00026,18.55118]
[1779444535865,22.95,77262.51,0.0,0.72766,0.00026,18.56185]
[1779444536872,22.95,77263.69,0.0,0.72796,0.00026,18.55187]
[1779444537879,22.95,77262.97,0.0,0.72777,0.00026,18.5581]
[1779444542914,22.95,77262.8,0.0,0.72771,0.00026,18.55998]
[1779444546943,22.95,77259.84,0.0,0.72694,0.00026,18.58554]
[1779444547950,22.95,77256.38,0.0,0.72604,0.00026,18.615]
[1779444552985,22.95,77256.54,0.0,0.72607,0.00026,18.61394]
[1779444558025,22.95,77256.45,0.0,0.72603,0.00026,18.61506]
[1779444559033,22.95,77257.45,0.0,0.72629,0.00026,18.60666]
[1779444561046,22.95,77258.56,0.0,0.72657,0.00026,18.59741]
[1779444566081,22.96,77257.85,0.0,0.72638,0.00026,18.60393]
[1779444571117,22.96,77258.59,0.0,0.72659,0.00026,18.5935]
[1779444574137,22.96,77259.34,0.0,0.72678,0.00026,18.58735]
[1779444577159,22.96,77261.01,0.0,0.7272,0.00026,18.57337]
[1779444578166,22.96,77261.88,0.0,0.72743,0.00026,18.56605]
[1779444580180,22.96,77262.79,0.0,0.72766,0.00026,18.55848]
[1779444585215,22.96,77261.54,0.0,0.72732,0.00026,18.56957]
[1779444586222,22.96,77260.74,0.0,0.72711,0.00026,18.57645]
[1779444588236,22.96,77259.94,0.0,0.7269,0.00026,18.58338]
[1779444593277,22.96,77260.52,0.0,0.72704,0.00026,18.57872]
[1779444598312,22.96,77260.83,0.0,0.72711,0.00026,18.57635]
[1779444603347,22.96,77260.62,0.0,0.72705,0.00026,18.57837]
[1779444604356,22.96,77258.66,0.0,0.72654,0.00026,18.59507]
[1779444605361,22.96,77254.6,0.0,0.72549,0.00026,18.62951]
[1779444606368,22.96,77253.5,0.0,0.7252,0.00026,18.63884]
[1779444607375,22.96,77250.58,0.0,0.72444,0.00026,18.66347]
[1779444608382,22.96,77247.59,0.0,0.72366,0.00026,18.68865]
[1779444610396,22.96,77246.46,0.0,0.72337,0.00026,18.69812]
[1779444617445,22.96,77247.19,0.0,0.72357,0.00026,18.69177]
[1779444620466,22.96,77248.48,0.0,0.7239,0.00026,18.68087]
[1779444622480,22.96,77249.57,0.0,0.72419,0.00026,18.67171]
[1779444625500,22.96,77247.33,0.0,0.7236,0.00026,18.69058]
[1779444631552,22.96,77247.02,0.0,0.72356,0.00026,18.6886]
[1779444636587,22.96,77245.87,0.0,0.72326,0.00026,18.69828]
[1779444643636,22.96,77245.79,0.0,0.72324,0.00026,18.6989]
[1779444648672,22.96,77246.92,0.0,0.72354,0.00026,18.68936]
[1779444654714,22.96,77248.19,0.0,0.72387,0.00026,18.67869]
[1779444659749,22.96,77249.34,0.0,0.72416,0.00026,18.6691]
[1779444665793,22.96,77246.38,0.0,0.72339,0.00026,18.6941]
[1779444674858,22.96,77245.35,0.0,0.72312,0.00026,18.70271]
[1779444680897,22.96,77245.39,0.0,0.72313,0.00026,18.70231]
[1779444688000,22.96,77245.39,0.0,0.72313,0.00026,18.70231]
[1779444694998,22.96,77245.47,0.0,0.7232,0.00026,18.69683]
[1779444700033,22.96,77245.74,0.0,0.72327,0.00026,18.69445]
[1779444701040,22.96,77247.08,0.0,0.72362,0.00026,18.68316]
[1779444702047,22.96,77254.65,0.0,0.72559,0.00026,18.61929]
[1779444703054,22.96,77259.28,0.0,0.72679,0.00026,18.58006]
[1779444704061,22.96,77262.66,0.0,0.72767,0.00026,18.55138]
[1779444709096,22.96,77262.51,0.0,0.72761,0.00026,18.55313]
[1779444714131,22.97,77262.97,0.0,0.72772,0.00026,18.54961]
[1779444721180,22.97,77260.77,0.0,0.72714,0.00026,18.56872]
[1779444725208,22.97,77261.82,0.0,0.72741,0.00026,18.5599]
[1779444727222,22.97,77260.37,0.0,0.72703,0.00026,18.57231]
[1779444728229,22.97,77259.08,0.0,0.7267,0.00026,18.58331]
[1779444729236,22.97,77256.76,0.0,0.72609,0.00026,18.60301]
[1779444731250,22.97,77254.05,0.0,0.72539,0.00026,18.62595]
[1779444732257,22.97,77251.63,0.0,0.72476,0.00026,18.64636]
[1779444733264,22.97,77250.15,0.0,0.72438,0.00026,18.6588]
[1779444736285,22.97,77251.59,0.0,0.72475,0.00026,18.64657]
[1779444741323,22.97,77253.79,0.0,0.72533,0.00026,18.62789]
[1779444743337,22.97,77254.78,0.0,0.72559,0.00026,18.61951]
[1779444744344,22.97,77256.24,0.0,0.72597,0.00026,18.60715]
[1779444745351,22.97,77257.8,0.0,0.72637,0.00026,18.59394]
[1779444747365,22.97,77255.95,0.0,0.72589,0.00026,18.60967]
[1779444750386,22.97,77258.69,0.0,0.7266,0.00026,18.58647]
[1779444755420,22.97,77258.93,0.0,0.72669,0.00026,18.58003]
[1779444760458,22.97,77259.36,0.0,0.7268,0.00026,18.57652]
[1779444764486,22.97,77260.1,0.0,0.72699,0.00026,18.57032]
[1779444767506,22.97,77257.5,0.0,0.72631,0.00026,18.59245]
[1779444768514,22.97,77256.6,0.0,0.72608,0.00026,18.6001]
[1779444772542,22.97,77257.74,0.0,0.72638,0.00026,18.59039]
[1779444776570,22.97,77256.76,0.0,0.72612,0.00026,18.59866]
[1779444779592,22.97,77255.59,0.0,0.72582,0.00026,18.60851]
[1779444784627,22.97,77255.25,0.0,0.72574,0.00026,18.61122]
[1779444789662,22.97,77254.37,0.0,0.72551,0.00026,18.61851]
[1779444790669,22.97,77253.19,0.0,0.72521,0.00026,18.62844]
[1779444795705,22.97,77252.45,0.0,0.72502,0.00026,18.63444]
[1779444799732,22.97,77253.49,0.0,0.7253,0.00026,18.62546]
[1779444801745,22.96,77255.88,0.0,0.72592,0.00026,18.60514]
[1779444802753,22.96,77256.72,0.0,0.72614,0.00026,18.59799]
[1779444807788,22.96,77256.28,0.0,0.72603,0.00026,18.60161]
[1779444810809,22.96,77255.15,0.0,0.72574,0.00026,18.61111]
[1779444816851,22.96,77255.4,0.0,0.72584,0.00026,18.60439]
[1779444821886,22.96,77255.16,0.0,0.72578,0.00026,18.6064]
[1779444826922,22.96,77254.79,0.0,0.72568,0.00026,18.60949]
[1779444827929,22.96,77253.57,0.0,0.72537,0.00026,18.6198]
[1779444831956,22.96,77255.13,0.0,0.72578,0.00026,18.6065]
[1779444833971,22.96,77253.72,0.0,0.72541,0.00026,18.61848]
[1779444834978,22.96,77251.58,0.0,0.72485,0.00026,18.6366]
[1779444841021,22.96,77251.46,0.0,0.72481,0.00026,18.63776]
[1779444846057,22.96,77251.28,0.0,0.72476,0.00026,18.63941]
[1779444851092,22.97,77248.61,0.0,0.72406,0.00026,18.66203]
[1779444852099,22.97,77244.09,0.0,0.72288,0.00026,18.7]
[1779444853106,22.97,77241.44,0.0,0.72219,0.00026,18.72216]
[1779444855122,22.96,77239.27,0.0,0.72163,0.00026,18.74022]
[1779444860156,22.96,77239.06,0.0,0.72158,0.00026,18.74186]
[1779444866198,22.96,77237.91,0.0,0.72128,0.00026,18.75134]
[1779444868212,22.96,77235.21,0.0,0.72057,0.00026,18.77373]
[1779444873247,22.96,77234.8,0.0,0.72051,0.00026,18.77229]
[1779444878282,22.96,77234.5,0.0,0.72044,0.00026,18.77463]
[1779444884324,22.96,77234.68,0.0,0.72049,0.00026,18.77293]
[1779444889359,22.96,77234.94,0.0,0.72056,0.00026,18.77069]
[1779444894394,22.96,77234.67,0.0,0.72049,0.00026,18.77287]
[1779444899429,22.96,77233.68,0.0,0.72023,0.00026,18.78105]
[1779444901443,22.96,77226.5,0.0,0.71834,0.00026,18.84065]
[1779444902450,22.96,77223.43,0.0,0.71753,0.00026,18.86604]
[1779444908493,22.96,77223.94,0.0,0.71763,0.00026,18.86274]
[1779444913528,22.97,77223.81,0.0,0.71757,0.00026,18.86462]
[1779444918564,22.97,77223.03,0.0,0.71734,0.00026,18.87187]
[1779444921585,22.97,77220.81,0.0,0.71674,0.00026,18.89056]
[1779444924608,22.97,77219.09,0.0,0.71628,0.00026,18.90504]
[1779444929643,22.98,77217.45,0.0,0.71582,0.00026,18.91905]
[1779444932664,22.98,77215.85,0.0,0.71542,0.00026,18.92791]
[1779444937699,22.98,77215.47,0.0,0.71531,0.00026,18.93147]
[1779444942734,22.98,77214.77,0.0,0.71511,0.00026,18.93761]
[1779444948776,22.98,77214.16,0.0,0.71493,0.00026,18.94317]
[1779444953811,22.99,77214.06,0.0,0.71489,0.00026,18.94441]
[1779444955559,22.99,77214.06,0.0,0.71489,0.00026,18.94441]
[1779444955583,22.99,77214.06,0.0,0.71489,0.00026,18.94441]
[1779444956314,22.99,77214.09,0.0,0.7149,0.00026,18.94425]
[1779444956521,22.99,77214.09,0.0,0.7149,0.00026,18.94425]
[1779444956604,22.99,77211.56,0.0,0.71422,0.00027,18.96492]
[1779444956816,22.99,77211.56,0.0,0.71422,0.00027,18.96492]
[1779444956966,22.99,77211.56,0.0,0.71422,0.00027,18.96492]
[1779444957170,22.99,77202.23,0.0,0.71174,0.00027,19.04047]
[1779444959777,22.99,77201.7,0.0,0.71159,0.00027,19.04486]
[1779444965274,22.99,77200.09,0.0,0.71114,0.00027,19.0585]
[1779444965517,22.99,77200.09,0.0,0.71114,0.00027,19.0585]
[1779444965614,22.99,77193.9,0.0,0.70949,0.00027,19.10816]
[1779444965904,22.99,77189.65,0.0,0.70835,0.00027,19.14199]
[1779444967207,22.99,77189.65,0.0,0.70835,0.00027,19.14199]
[1779444967309,22.99,77185.48,0.0,0.70723,0.00027,19.17526]
[1779444970939,22.99,77182.59,0.0,0.70644,0.00027,19.19831]
[1779444974967,22.99,77184.66,0.0,0.70699,0.00027,19.18225]
[1779444980006,23.0,77182.8,0.0,0.70647,0.00027,19.19768]
[1779444986044,23.0,77182.84,0.0,0.70646,0.00027,19.19787]
[1779444991079,23.0,77182.54,0.0,0.7064,0.00027,19.196]
[1779444994100,23.0,77185.05,0.0,0.70707,0.00027,19.17635]
[1779444999135,23.0,77183.79,0.0,0.70672,0.00027,19.18662]
[1779445004170,23.0,77184.77,0.0,0.70697,0.00027,19.17925]
[1779445006184,23.0,77182.24,0.0,0.70629,0.00027,19.19934]
[1779445009205,23.0,77184.44,0.0,0.70687,0.00027,19.18217]
[1779445014240,23.01,77183.59,0.0,0.70664,0.00027,19.18921]
[1779445019275,23.01,77183.73,0.0,0.70666,0.00027,19.18845]
[1779445024310,23.01,77183.43,0.0,0.70657,0.00027,19.19115]
[1779445029552,23.01,77183.49,0.0,0.70658,0.00027,19.19094]
[1779445029641,23.01,77184.5,0.0,0.70685,0.00027,19.18304]
[1779445029758,23.01,77184.5,0.0,0.70685,0.00027,19.18304]
[1779445032366,23.01,77189.72,0.0,0.70824,0.00027,19.14186]
[1779445033373,23.01,77194.95,0.0,0.70964,0.00027,19.10026]
[1779445039740,23.01,77195.33,0.0,0.70974,0.00027,19.09736]
[1779445047600,23.01,77196.58,0.0,0.71006,0.00027,19.08762]
[1779445053515,23.01,77195.77,0.0,0.70987,0.00027,19.08975]
[1779445058550,23.01,77196.22,0.0,0.70999,0.00027,19.08629]
[1779445061571,23.01,77198.76,0.0,0.71066,0.00027,19.06612]
[1779445063585,23.01,77201.86,0.0,0.71148,0.00027,19.04142]
[1779445068620,23.02,77203.23,0.0,0.71183,0.00027,19.03088]
[1779445073655,23.02,77200.86,0.0,0.71119,0.00027,19.05034]
[1779445078690,23.02,77200.29,0.0,0.71103,0.00027,19.05523]
[1779445083725,23.02,77201.08,0.0,0.71123,0.00027,19.04922]
[1779445086746,23.02,77202.89,0.0,0.7117,0.00027,19.03492]
[1779445091656,23.02,77204.28,0.0,0.71206,0.00027,19.02392]
[1779445091781,23.02,77209.02,0.0,0.71331,0.00027,18.98598]
[1779445092788,23.02,77212.27,0.0,0.71417,0.00026,18.95975]
[1779445093795,23.02,77214.18,0.0,0.71467,0.00026,18.94436]
[1779445096815,23.03,77216.7,0.0,0.71533,0.00026,18.92428]
[1779445097823,23.03,77219.39,0.0,0.71604,0.00026,18.90241]
[1779445105879,23.03,77219.56,0.0,0.71606,0.00026,18.90173]
[1779445106885,23.03,77217.52,0.0,0.71552,0.00026,18.91845]
[1779445107893,23.03,77215.14,0.0,0.71489,0.00026,18.93788]
[1779445112928,23.03,77216.63,0.0,0.7153,0.00026,18.92173]
[1779445117963,23.03,77217.17,0.0,0.71542,0.00026,18.91793]
[1779445124008,23.03,77217.41,0.0,0.71548,0.00026,18.91619]
[1779445125012,23.03,77219.4,0.0,0.716,0.00026,18.9]
[1779445130048,23.04,77220.19,0.0,0.71621,0.00026,18.89373]
[1779445135083,23.04,77220.49,0.0,0.71628,0.00026,18.89146]
[1779445141125,23.04,77220.36,0.0,0.71624,0.00026,18.8927]
[1779445144146,23.04,77218.24,0.0,0.71568,0.00026,18.91004]
[1779445146160,23.04,77215.17,0.0,0.71487,0.00026,18.935]
[1779445151195,23.04,77213.38,0.0,0.71439,0.00026,18.94975]
[1779445157237,23.04,77213.6,0.0,0.71444,0.00026,18.94831]
[1779445163279,23.04,77205.91,0.0,0.71239,0.00027,19.01064]
[1779445164286,23.04,77202.26,0.0,0.71142,0.00027,19.03994]
[1779445169320,23.04,77200.58,0.0,0.71098,0.00027,19.05317]
[1779445174356,23.04,77199.35,0.0,0.7107,0.00027,19.05826]
[1779445179391,23.04,77198.69,0.0,0.71053,0.00027,19.06336]
[1779445181471,23.04,77198.5,0.0,0.71048,0.00027,19.06486]
[1779445183419,23.04,77195.9,0.0,0.70979,0.00027,19.08553]
[1779445184426,23.04,77193.79,0.0,0.70922,0.00027,19.10229]
[1779445189461,23.04,77194.71,0.0,0.70948,0.00027,19.09478]
[1779445194496,23.04,77194.14,0.0,0.70933,0.00027,19.09925]
[1779445199531,23.04,77193.74,0.0,0.70922,0.00027,19.1024]
[1779445204566,23.04,77193.42,0.0,0.70913,0.00027,19.10495]
[1779445209601,23.04,77193.43,0.0,0.70914,0.00027,19.10488]
[1779445214636,23.04,77193.33,0.0,0.70911,0.00027,19.10571]
[1779445219671,23.04,77193.28,0.0,0.70909,0.00027,19.10614]
[1779445224706,23.04,77193.26,0.0,0.70909,0.00027,19.10635]
[1779445229741,23.04,77193.26,0.0,0.70909,0.00027,19.10642]
[1779445234776,23.04,77193.07,0.0,0.70906,0.00027,19.10353]
[1779445239811,23.04,77193.19,0.0,0.70909,0.00027,19.1027]
[1779445244848,23.04,77192.91,0.0,0.70901,0.00027,19.10507]
[1779445249882,23.04,77192.85,0.0,0.70899,0.00027,19.10569]
[1779445254917,23.04,77192.9,0.0,0.709,0.00027,19.10546]
[1779445260960,23.04,77192.74,0.0,0.70895,0.00027,19.10693]
[1779445262974,23.04,77194.6,0.0,0.70945,0.00027,19.09218]
[1779445265996,23.04,77197.39,0.0,0.71019,0.00027,19.06998]
[1779445267003,23.04,77200.4,0.0,0.71099,0.00027,19.04594]
[1779445269031,23.04,77202.75,0.0,0.71161,0.00027,19.0272]
[1779445272052,23.04,77200.48,0.0,0.711,0.00027,19.04559]
[1779445277087,23.04,77200.82,0.0,0.71108,0.00027,19.04318]
[1779445282122,23.04,77200.47,0.0,0.71098,0.00027,19.04625]
[1779445287157,23.05,77199.96,0.0,0.71083,0.00027,19.05074]
[1779445293199,23.05,77200.1,0.0,0.71089,0.00027,19.0455]
[1779445298234,23.05,77200.3,0.0,0.71093,0.00027,19.04423]
[1779445301777,23.05,77200.35,0.0,0.71094,0.00027,19.04389]
[1779445307297,23.05,77200.06,0.0,0.71085,0.00027,19.04669]
[1779445312332,23.05,77201.04,0.0,0.7111,0.00027,19.03918]
[1779445318374,23.05,77201.07,0.0,0.7111,0.00027,19.03932]
[1779445323409,23.05,77201.29,0.0,0.71115,0.00027,19.03787]
[1779445328444,23.06,77200.75,0.0,0.71099,0.00027,19.0425]
[1779445333479,23.06,77200.94,0.0,0.71103,0.00027,19.04125]
[1779445338514,23.06,77200.4,0.0,0.71088,0.00027,19.04583]
[1779445344564,23.06,77201.49,0.0,0.71116,0.00027,19.03744]
[1779445349622,23.06,77200.2,0.0,0.71081,0.00027,19.04804]
[1779445354916,23.06,77199.6,0.0,0.71068,0.00027,19.0485]
[1779445354981,23.06,77199.6,0.0,0.71067,0.00027,19.04855]
[1779445357813,23.06,77198.93,0.0,0.71049,0.00027,19.054]
[1779445357883,23.06,77198.41,0.0,0.71035,0.00027,19.05819]
[1779445363720,23.06,77200.07,0.0,0.71079,0.00027,19.04523]
[1779445365333,23.06,77200.07,0.0,0.71079,0.00027,19.04523]
[1779445365773,23.06,77200.07,0.0,0.71079,0.00027,19.04523]
[1779445365845,23.06,77200.07,0.0,0.71079,0.00027,19.04523]
[1779445365875,23.06,77200.86,0.0,0.71099,0.00027,19.03903]
[1779445366773,23.06,77200.86,0.0,0.71099,0.00027,19.03903]
[1779445366836,23.06,77200.86,0.0,0.71099,0.00027,19.03903]
[1779445366875,23.06,77201.85,0.0,0.71125,0.00027,19.03117]
[1779445367716,23.06,77201.85,0.0,0.71125,0.00027,19.03117]
[1779445367748,23.06,77207.13,0.0,0.71265,0.00027,18.98887]
[1779445368755,23.06,77208.98,0.0,0.71314,0.00027,18.97405]
[1779445369762,23.06,77212.13,0.0,0.71397,0.00026,18.94871]
[1779445370872,23.06,77212.13,0.0,0.71397,0.00026,18.94871]
[1779445371086,23.06,77212.13,0.0,0.71397,0.00026,18.94871]
[1779445370881,23.07,77215.1,0.0,0.71475,0.00026,18.92477]
[1779445371777,23.07,77218.16,0.0,0.71556,0.00026,18.9]
[1779445376812,23.07,77218.16,0.0,0.71555,0.00026,18.90046]
[1779445380840,23.07,77215.41,0.0,0.71481,0.00026,18.92309]
[1779445381847,23.07,77228.49,0.0,0.71825,0.00026,18.81639]
[1779445382854,23.07,77232.74,0.0,0.71937,0.00026,18.78155]
[1779445384093,23.07,77232.74,0.0,0.71937,0.00026,18.78155]
[1779445383861,23.07,77234.78,0.0,0.71989,0.00026,18.76488]
[1779445384411,23.07,77234.78,0.0,0.71989,0.00026,18.76488]
[1779445385064,23.07,77234.78,0.0,0.71989,0.00026,18.76488]
[1779445384868,23.07,77234.49,0.0,0.71981,0.00026,18.76746]
[1779445385323,23.07,77234.49,0.0,0.71981,0.00026,18.76746]
[1779445385374,23.07,77234.49,0.0,0.71981,0.00026,18.76746]
[1779445385404,23.07,77234.49,0.0,0.71981,0.00026,18.76746]
[1779445385875,23.07,77234.54,0.0,0.71982,0.00026,18.76723]
[1779445391048,23.07,77235.41,0.0,0.72002,0.00026,18.76082]
[1779445391125,23.07,77235.83,0.0,0.72013,0.00026,18.75755]
[1779445391917,23.08,77235.75,0.0,0.7201,0.00026,18.75841]
[1779445396952,23.08,77235.61,0.0,0.72003,0.00026,18.76061]
[1779445397959,23.08,77233.48,0.0,0.71947,0.00026,18.77839]
[1779445398968,23.08,77230.41,0.0,0.71866,0.00026,18.80375]
[1779445404010,23.08,77230.38,0.0,0.71864,0.00026,18.80431]
[1779445409039,23.08,77227.17,0.0,0.71779,0.00026,18.83099]
[1779445414073,23.08,77227.01,0.0,0.71778,0.00026,18.82797]
[1779445419109,23.08,77225.68,0.0,0.71742,0.00026,18.83907]
[1779445424144,23.08,77225.13,0.0,0.71727,0.00026,18.84368]
[1779445429179,23.09,77225.17,0.0,0.71728,0.00026,18.84345]
[1779445431193,23.09,77228.73,0.0,0.71821,0.00026,18.81432]
[1779445432200,23.09,77232.08,0.0,0.71909,0.00026,18.7868]
[1779445433207,23.09,77235.85,0.0,0.72008,0.00026,18.75567]
[1779445438242,23.08,77237.58,0.0,0.72054,0.00026,18.74114]
[1779445440256,23.08,77241.37,0.0,0.72153,0.00026,18.70967]
[1779445445587,23.09,77241.3,0.0,0.72151,0.00026,18.71048]
[1779445451333,23.09,77244.16,0.0,0.72223,0.00026,18.68735]
[1779445456368,23.09,77244.25,0.0,0.72224,0.00026,18.68709]
[1779445462410,23.09,77244.23,0.0,0.72222,0.00026,18.6878]
[1779445467445,23.09,77244.48,0.0,0.72227,0.00026,18.68614]
[1779445472480,23.09,77245.27,0.0,0.7225,0.00026,18.6754]
[1779445477514,23.1,77244.86,0.0,0.72238,0.00026,18.67921]
[1779445482551,23.1,77245.0,0.0,0.7224,0.00026,18.67867]
[1779445489798,23.1,77245.23,0.0,0.72244,0.00026,18.67732]
[1779445490331,23.1,77246.58,0.0,0.72278,0.00026,18.6664]
[1779445492619,23.1,77251.17,0.0,0.72397,0.00026,18.62826]
[1779445497655,23.1,77250.33,0.0,0.72374,0.00026,18.63567]
[1779445501525,23.1,77249.73,0.0,0.72358,0.00026,18.64088]
[1779445501771,23.1,77249.73,0.0,0.72358,0.00026,18.64088]
[1779445507724,23.11,77250.18,0.0,0.72369,0.00026,18.63751]
[1779445516788,23.11,77250.22,0.0,0.72368,0.00026,18.6376]
[1779445521823,23.11,77250.29,0.0,0.7237,0.00026,18.6372]
[1779445527864,23.11,77250.57,0.0,0.72376,0.00026,18.63505]
[1779445534914,23.11,77250.64,0.0,0.72381,0.00026,18.63009]
[1779445539948,23.11,77250.64,0.0,0.72381,0.00026,18.63022]
[1779445541963,23.11,77253.78,0.0,0.72462,0.00026,18.604]
[1779445544985,23.11,77255.71,0.0,0.72512,0.00026,18.58798]
[1779445549013,23.11,77253.24,0.0,0.72447,0.00026,18.60891]
[1779445550020,23.11,77251.19,0.0,0.72393,0.00026,18.6261]
[1779445555055,23.11,77252.71,0.0,0.72433,0.00026,18.61352]
[1779445560095,23.11,77252.61,0.0,0.72429,0.00026,18.61454]
[1779445563113,23.11,77255.87,0.0,0.72514,0.00026,18.58735]
[1779445569155,23.11,77255.92,0.0,0.72514,0.00026,18.58734]
[1779445574190,23.12,77256.13,0.0,0.72518,0.00026,18.58591]
[1779445577986,23.12,77255.95,0.0,0.72513,0.00026,18.58759]
[1779445579225,23.12,77253.48,0.0,0.72449,0.00026,18.60841]
[1779445580232,23.12,77251.29,0.0,0.72392,0.00026,18.62676]
[1779445584162,23.12,77251.37,0.0,0.72394,0.00026,18.62612]
[1779445589295,23.12,77250.86,0.0,0.7238,0.00026,18.63043]
[1779445594330,23.12,77251.01,0.0,0.72387,0.00026,18.62467]
[1779445596344,23.12,77253.15,0.0,0.72443,0.00026,18.6068]
[1779445601379,23.12,77252.69,0.0,0.7243,0.00026,18.61082]
[1779445606413,23.12,77252.81,0.0,0.72433,0.00026,18.61]
[1779445611449,23.12,77253.23,0.0,0.72443,0.00026,18.6067]
[1779445616484,23.12,77254.32,0.0,0.72471,0.00026,18.5978]
[1779445618498,23.12,77257.05,0.0,0.72541,0.00026,18.57507]
[1779445623513,23.12,77258.33,0.0,0.72573,0.00026,18.56465]
[1779445626092,23.12,77257.43,0.0,0.72549,0.00026,18.57238]
[1779445629576,23.12,77254.52,0.0,0.72473,0.00026,18.59716]
[1779445634611,23.12,77254.59,0.0,0.72474,0.00026,18.59684]
[1779445639646,23.13,77255.73,0.0,0.72503,0.00026,18.58755]
[1779445644681,23.13,77255.12,0.0,0.72486,0.00026,18.59291]
[1779445649716,23.13,77255.47,0.0,0.72495,0.00026,18.59019]
[1779445654751,23.13,77254.4,0.0,0.7247,0.00026,18.59478]
[1779445659786,23.13,77253.99,0.0,0.72459,0.00026,18.59835]
[1779445664821,23.13,77255.47,0.0,0.72497,0.00026,18.58608]
[1779445667842,23.13,77258.52,0.0,0.72575,0.00026,18.56061]
[1779445669857,23.13,77263.94,0.0,0.72715,0.00026,18.51494]
[1779445670863,23.13,77266.93,0.0,0.72793,0.00026,18.48958]
[1779445675898,23.13,77268.16,0.0,0.72825,0.00026,18.47892]
[1779445680933,23.13,77266.04,0.0,0.72771,0.00026,18.49666]
[1779445683954,23.13,77264.05,0.0,0.7272,0.00026,18.51327]
[1779445688990,23.13,77264.94,0.0,0.72744,0.00026,18.50534]
[1779445694024,23.12,77264.01,0.0,0.72722,0.00026,18.51278]
[1779445699060,23.12,77265.03,0.0,0.72749,0.00026,18.50369]
[1779445704095,23.12,77263.89,0.0,0.72722,0.00026,18.51273]
[1779445704556,23.12,77263.89,0.0,0.72722,0.00026,18.51273]
[1779445710138,23.12,77264.49,0.0,0.72739,0.00026,18.50699]
[1779445714166,23.12,77262.48,0.0,0.72692,0.00026,18.51894]
[1779445715173,23.12,77259.89,0.0,0.72626,0.00026,18.54066]
[1779445720208,23.11,77258.79,0.0,0.72599,0.00026,18.54921]
[1779445725243,23.11,77258.54,0.0,0.72596,0.00026,18.55033]
[1779445730278,23.11,77256.92,0.0,0.72557,0.00026,18.56289]
[1779445734306,23.1,77259.71,0.0,0.72632,0.00026,18.53855]
[1779445739341,23.1,77259.36,0.0,0.72626,0.00026,18.54055]
[1779445744376,23.1,77257.92,0.0,0.72591,0.00026,18.55171]
[1779445749411,23.09,77257.05,0.0,0.72572,0.00026,18.55802]
[1779445754445,23.09,77255.74,0.0,0.72541,0.00026,18.56796]
[1779445756460,23.09,77258.69,0.0,0.72619,0.00026,18.54271]
[1779445761496,23.08,77256.74,0.0,0.72571,0.00026,18.55815]
[1779445763510,23.08,77259.08,0.0,0.72633,0.00026,18.53803]
[1779445768545,23.08,77265.7,0.0,0.72807,0.00026,18.48096]
[1779445770559,23.08,77268.87,0.0,0.7289,0.00026,18.45366]
[1779445774587,23.08,77271.34,0.0,0.72959,0.00026,18.42752]
[1779445779622,23.07,77270.03,0.0,0.72926,0.00026,18.43821]
[1779445784657,23.07,77268.37,0.0,0.72885,0.00026,18.45176]
[1779445787678,23.07,77266.27,0.0,0.72833,0.00026,18.46905]
[1779445792713,23.07,77266.05,0.0,0.72829,0.00026,18.47012]
[1779445794727,23.07,77264.18,0.0,0.72782,0.00026,18.48566]
[1779445795734,23.07,77262.1,0.0,0.72729,0.00026,18.50311]
[1779445800770,23.06,77262.81,0.0,0.7275,0.00026,18.49606]
[1779445802783,23.06,77265.6,0.0,0.72824,0.00026,18.47199]
[1779445803790,23.06,77268.96,0.0,0.72911,0.00026,18.44321]
[1779445808825,23.06,77270.42,0.0,0.72951,0.00026,18.42998]
[1779445810447,23.06,77270.42,0.0,0.72951,0.00026,18.42998]
[1779445811163,23.06,77271.49,0.0,0.72979,0.00026,18.4207]
[1779445811521,23.06,77271.49,0.0,0.72979,0.00026,18.4207]
[1779445811257,23.06,77278.1,0.0,0.73149,0.00026,18.36388]
[1779445811846,23.06,77281.32,0.0,0.73233,0.00026,18.33593]
[1779445816881,23.05,77282.09,0.0,0.73256,0.00026,18.328]
[1779445821916,23.05,77282.46,0.0,0.73269,0.00026,18.32362]
[1779445829972,23.04,77283.93,0.0,0.73312,0.00026,18.30922]
[1779445831986,23.04,77282.29,0.0,0.73274,0.00026,18.31836]
[1779445837021,23.04,77280.09,0.0,0.73221,0.00026,18.33627]
[1779445843063,23.03,77280.56,0.0,0.73237,0.00026,18.33089]
[1779445850112,23.03,77280.9,0.0,0.7325,0.00026,18.32647]
[1779445855147,23.02,77276.23,0.0,0.73132,0.00026,18.36618]
[1779445856154,23.02,77273.86,0.0,0.73071,0.00026,18.38639]
[1779445857282,23.02,77273.86,0.0,0.73071,0.00026,18.38639]
[1779445858168,23.02,77270.66,0.0,0.72989,0.00026,18.41349]
[1779445862547,23.02,77270.31,0.0,0.72982,0.00026,18.41595]
[1779445862204,23.02,77266.61,0.0,0.72887,0.00026,18.44752]
[1779445863211,23.02,77259.79,0.0,0.7271,0.00026,18.50547]
[1779445868246,23.02,77257.3,0.0,0.72648,0.00026,18.52588]
[1779445872274,23.02,77259.98,0.0,0.72719,0.00026,18.50254]
[1779445877309,23.01,77257.79,0.0,0.72664,0.00026,18.52038]
[1779445882344,23.01,77256.24,0.0,0.72627,0.00026,18.53266]
[1779445883631,23.01,77255.02,0.0,0.72595,0.00026,18.5428]
[1779445889676,23.01,77254.06,0.0,0.72573,0.00026,18.54994]
[1779445895681,23.0,77253.91,0.0,0.72577,0.00026,18.54545]
[1779445896852,23.0,77252.56,0.0,0.72543,0.00026,18.55647]
[1779445897449,23.0,77244.74,0.0,0.72339,0.00026,18.62207]
[1779445898456,23.0,77238.39,0.0,0.72173,0.00026,18.67501]
[1779445903491,23.0,77238.9,0.0,0.7219,0.00026,18.66976]
[1779445904498,23.0,77241.23,0.0,0.72251,0.00026,18.65011]
[1779445905505,23.0,77246.02,0.0,0.72377,0.00026,18.6098]
[1779445906512,22.99,77249.31,0.0,0.72463,0.00026,18.58201]
[1779445908534,22.99,77246.86,0.0,0.724,0.00026,18.60242]
[1779445913569,22.99,77247.31,0.0,0.72414,0.00026,18.59805]
[1779445918604,22.99,77245.86,0.0,0.72378,0.00026,18.60964]
[1779445924647,22.99,77246.05,0.0,0.72385,0.00026,18.60732]
[1779445929682,22.99,77247.6,0.0,0.72427,0.00026,18.59372]
[1779445934717,22.98,77247.39,0.0,0.72423,0.00026,18.59501]
[1779445939752,22.98,77247.8,0.0,0.72435,0.00026,18.59108]
[1779445944787,22.98,77251.05,0.0,0.72521,0.00026,18.56321]
[1779445948814,22.98,77256.18,0.0,0.72656,0.00026,18.51953]
[1779445950482,22.98,77256.18,0.0,0.72656,0.00026,18.51953]
[1779445950554,22.98,77258.12,0.0,0.72706,0.00026,18.50298]
[1779445954857,22.98,77254.87,0.0,0.72626,0.00026,18.52591]
[1779445957878,22.98,77252.9,0.0,0.72575,0.00026,18.54246]
[1779445962913,22.98,77253.24,0.0,0.72584,0.00026,18.53926]
[1779445967948,22.98,77253.24,0.0,0.72585,0.00026,18.53897]
[1779445972983,22.97,77253.34,0.0,0.72589,0.00026,18.53779]
[1779445978019,22.97,77254.7,0.0,0.72625,0.00026,18.52599]
[1779445982920,22.97,77253.99,0.0,0.72607,0.00026,18.53178]
[1779445984062,22.97,77256.49,0.0,0.72673,0.00026,18.51045]
[1779445990104,22.97,77258.58,0.0,0.72728,0.00026,18.49245]
[1779445995139,22.97,77258.12,0.0,0.72716,0.00026,18.49619]
[1779445997153,22.97,77256.1,0.0,0.72664,0.00026,18.51326]
[1779446002188,22.97,77256.26,0.0,0.72669,0.00026,18.51161]
[1779446007222,22.97,77256.94,0.0,0.72688,0.00026,18.50556]
[1779446012258,22.97,77257.17,0.0,0.72698,0.00026,18.49875]
[1779446016286,22.97,77266.67,0.0,0.72946,0.00026,18.41738]
[1779446017292,22.97,77271.4,0.0,0.73068,0.00026,18.3766]
[1779446022328,22.96,77271.97,0.0,0.73085,0.00026,18.37111]
[1779446025349,22.96,77270.1,0.0,0.73038,0.00026,18.38682]
[1779446026357,22.96,77268.05,0.0,0.72985,0.00026,18.40429]
[1779446030384,22.96,77266.07,0.0,0.72936,0.00026,18.42057]
[1779446035418,22.96,77266.94,0.0,0.72961,0.00026,18.41221]
[1779446039447,22.95,77268.86,0.0,0.73013,0.00026,18.39504]
[1779446043475,22.95,77270.86,0.0,0.73066,0.00026,18.37724]
[1779446049518,22.95,77269.73,0.0,0.7304,0.00026,18.38607]
[1779446055560,22.95,77270.36,0.0,0.73058,0.00026,18.37973]
[1779446056412,22.95,77270.36,0.0,0.73058,0.00026,18.37973]
[1779446059588,22.94,77273.86,0.0,0.73151,0.00026,18.34898]
[1779446064622,22.94,77273.37,0.0,0.7314,0.00026,18.35257]
[1779446069657,22.94,77273.6,0.0,0.73148,0.00026,18.34993]
[1779446073687,22.94,77275.38,0.0,0.73199,0.00026,18.3294]
[1779446077715,22.94,77272.26,0.0,0.7312,0.00026,18.35583]
[1779446083757,22.93,77268.42,0.0,0.73023,0.00026,18.38799]
[1779446084764,22.93,77264.98,0.0,0.72934,0.00026,18.41736]
[1779446085771,22.93,77262.91,0.0,0.72881,0.00026,18.4349]
[1779446089040,22.93,77262.39,0.0,0.72869,0.00026,18.43888]
[1779446094834,22.93,77263.67,0.0,0.72905,0.00026,18.42698]
[1779446099869,22.92,77262.09,0.0,0.72866,0.00026,18.43978]
[1779446103897,22.92,77260.12,0.0,0.72817,0.00026,18.45605]
[1779446105911,22.92,77257.68,0.0,0.72754,0.00026,18.47658]
[1779446110946,22.92,77257.31,0.0,0.72747,0.00026,18.47886]
[1779446113032,22.92,77256.1,0.0,0.72716,0.00026,18.489]
[1779446113940,22.92,77255.76,0.0,0.72708,0.00026,18.49154]
[1779446120017,22.91,77255.1,0.0,0.72695,0.00026,18.49592]
[1779446123033,22.91,77253.1,0.0,0.72644,0.00026,18.51242]
[1779446128068,22.91,77252.85,0.0,0.72641,0.00026,18.5136]
[1779446133103,22.9,77253.26,0.0,0.72657,0.00026,18.5047]
[1779446138138,22.9,77258.25,0.0,0.7279,0.00026,18.46136]
[1779446142165,22.9,77261.26,0.0,0.72869,0.00026,18.43516]
[1779446143173,22.9,77258.15,0.0,0.72789,0.00026,18.4617]
[1779446148208,22.9,77256.3,0.0,0.72742,0.00026,18.47689]
[1779446153243,22.9,77255.35,0.0,0.72719,0.00026,18.48435]
[1779446158278,22.89,77255.4,0.0,0.72723,0.00026,18.48325]
[1779446163313,22.89,77255.62,0.0,0.7273,0.00026,18.48072]
[1779446169355,22.89,77254.8,0.0,0.72711,0.00026,18.48694]
[1779446174390,22.89,77254.78,0.0,0.72713,0.00026,18.48646]
[1779446179425,22.88,77254.01,0.0,0.72695,0.00026,18.49238]
[1779446185467,22.88,77254.47,0.0,0.72709,0.00026,18.48767]
[1779446192517,22.88,77253.98,0.0,0.72702,0.00026,18.48635]
[1779446198442,22.88,77254.03,0.0,0.72705,0.00026,18.48542]
[1779446198559,22.88,77249.99,0.0,0.726,0.00026,18.51961]
[1779446199566,22.88,77244.88,0.0,0.72466,0.00026,18.56294]
[1779446200573,22.87,77242.63,0.0,0.72408,0.00026,18.58189]
[1779446203594,22.87,77239.42,0.0,0.72324,0.00026,18.6088]
[1779446205608,22.87,77234.6,0.0,0.72197,0.00026,18.64932]
[1779446210643,22.87,77231.75,0.0,0.72122,0.00026,18.67303]
[1779446214671,22.87,77234.03,0.0,0.72183,0.00026,18.65377]
[1779446216685,22.87,77236.32,0.0,0.72243,0.00026,18.63454]
[1779446220713,22.87,77234.05,0.0,0.72183,0.00026,18.65368]
[1779446222726,22.87,77231.88,0.0,0.72126,0.00026,18.67188]
[1779446224741,22.87,77228.82,0.0,0.72045,0.00026,18.69748]
[1779446226755,22.87,77225.91,0.0,0.71968,0.00026,18.72174]
[1779446227762,22.87,77228.31,0.0,0.72031,0.00026,18.70173]
[1779446228439,22.87,77228.31,0.0,0.72031,0.00026,18.70173]
[1779446228769,22.87,77232.28,0.0,0.72136,0.00026,18.66855]
[1779446233804,22.87,77230.21,0.0,0.72081,0.00026,18.68608]
[1779446238839,22.87,77230.33,0.0,0.72084,0.00026,18.68519]
[1779446244882,22.88,77229.69,0.0,0.72066,0.00026,18.69073]
[1779446247903,22.88,77227.06,0.0,0.71996,0.00026,18.71278]
[1779446252938,22.88,77231.5,0.0,0.72116,0.00026,18.67153]
[1779446253945,22.88,77234.42,0.0,0.72193,0.00026,18.64714]
[1779446255959,22.88,77236.97,0.0,0.72259,0.00026,18.62591]
[1779446260994,22.88,77238.3,0.0,0.72293,0.00026,18.61533]
[1779446262347,22.88,77238.3,0.0,0.72293,0.00026,18.61533]
[1779446265024,22.88,77242.05,0.0,0.7239,0.00026,18.5842]
[1779446270059,22.88,77240.38,0.0,0.72344,0.00026,18.59902]
[1779446276101,22.89,77240.8,0.0,0.72352,0.00026,18.59623]
[1779446281138,22.89,77239.92,0.0,0.72328,0.00026,18.60422]
[1779446286177,22.89,77241.25,0.0,0.72361,0.00026,18.59357]
[1779446291302,22.89,77239.3,0.0,0.72308,0.00026,18.61043]
[1779446298260,22.9,77238.08,0.0,0.72274,0.00026,18.62152]
[1779446303296,22.9,77239.03,0.0,0.72297,0.00026,18.61397]
[1779446305310,22.9,77242.22,0.0,0.72381,0.00026,18.58722]
[1779446310345,22.9,77242.0,0.0,0.72374,0.00026,18.58935]
[1779446314373,22.9,77244.14,0.0,0.72433,0.00026,18.56694]
[1779446319408,22.9,77244.33,0.0,0.72437,0.00026,18.56569]
[1779446324443,22.9,77244.33,0.0,0.72436,0.00026,18.56602]
[1779446329214,22.9,77242.99,0.0,0.724,0.00026,18.57757]
[1779446334513,22.9,77243.26,0.0,0.72406,0.00026,18.57558]
[1779446341562,22.91,77245.2,0.0,0.72456,0.00026,18.55952]
[1779446346597,22.91,77246.93,0.0,0.72501,0.00026,18.54519]
[1779446351632,22.91,77246.94,0.0,0.725,0.00026,18.54545]
[1779446353635,22.91,77246.46,0.0,0.72487,0.00026,18.54958]
[1779446353646,22.91,77250.55,0.0,0.72594,0.00026,18.51496]
[1779446354652,22.91,77253.98,0.0,0.72684,0.00026,18.48587]
[1779446356667,22.91,77256.05,0.0,0.72737,0.00026,18.46845]
[1779446361702,22.91,77256.63,0.0,0.7275,0.00026,18.46409]
[1779446366737,22.91,77256.54,0.0,0.72746,0.00026,18.46541]
[1779446371772,22.91,77257.06,0.0,0.72762,0.00026,18.45686]
[1779446376807,22.92,77256.55,0.0,0.72747,0.00026,18.46167]
[1779446381842,22.92,77256.68,0.0,0.7275,0.00026,18.46097]
[1779446386877,22.92,77255.7,0.0,0.72723,0.00026,18.46967]
[1779446391912,22.92,77256.39,0.0,0.7274,0.00026,18.46409]
[1779446396948,22.92,77256.84,0.0,0.72751,0.00026,18.46055]
[1779446401982,22.92,77256.77,0.0,0.72748,0.00026,18.46144]
[1779446405008,22.92,77253.89,0.0,0.72673,0.00026,18.48614]
[1779446408024,22.92,77251.3,0.0,0.72606,0.00026,18.50786]
[1779446413059,22.92,77248.92,0.0,0.72545,0.00026,18.52758]
[1779446418094,22.92,77247.83,0.0,0.72518,0.00026,18.53644]
[1779446423129,22.92,77248.13,0.0,0.72526,0.00026,18.53354]
[1779446428164,22.92,77249.79,0.0,0.72571,0.00026,18.51915]
[1779446433199,22.92,77250.41,0.0,0.72591,0.00026,18.50906]
[1779446438238,22.91,77249.75,0.0,0.72575,0.00026,18.51445]
[1779446443276,22.91,77250.2,0.0,0.72587,0.00026,18.51041]
[1779446448312,22.91,77249.65,0.0,0.72573,0.00026,18.51486]
[1779446453346,22.91,77252.41,0.0,0.72646,0.00026,18.49121]
[1779446458381,22.91,77251.39,0.0,0.7262,0.00026,18.49973]
[1779446461402,22.91,77249.2,0.0,0.72563,0.00026,18.51819]
[1779446466437,22.91,77249.04,0.0,0.7256,0.00026,18.51927]
[1779446471476,22.91,77248.93,0.0,0.72558,0.00026,18.5199]
[1779446476511,22.91,77249.1,0.0,0.72563,0.00026,18.51815]
[1779446477518,22.91,77252.66,0.0,0.72656,0.00026,18.48783]
[1779446482553,22.91,77252.71,0.0,0.72658,0.00026,18.48724]
[1779446487588,22.91,77250.56,0.0,0.72603,0.00026,18.50536]
[1779446490609,22.91,77247.63,0.0,0.72526,0.00026,18.53007]
[1779446495644,22.9,77245.85,0.0,0.72484,0.00026,18.54015]
[1779446500679,22.9,77245.93,0.0,0.72488,0.00026,18.53907]
[1779446505714,22.9,77246.56,0.0,0.72505,0.00026,18.53333]
[1779446510749,22.9,77248.04,0.0,0.72546,0.00026,18.52013]
[1779446515787,22.9,77248.44,0.0,0.72558,0.00026,18.51615]
[1779446520820,22.9,77249.32,0.0,0.72583,0.00026,18.50811]
[1779446525855,22.89,77248.26,0.0,0.72557,0.00026,18.51653]
[1779446530891,22.89,77248.67,0.0,0.7257,0.00026,18.51247]
[1779446535925,22.89,77248.6,0.0,0.7257,0.00026,18.51249]
[1779446539954,22.89,77250.86,0.0,0.7263,0.00026,18.49282]
[1779446544988,22.89,77251.54,0.0,0.72649,0.00026,18.48657]
[1779446548272,22.89,77251.14,0.0,0.72639,0.00026,18.48978]
[1779446549017,22.88,77253.97,0.0,0.72714,0.00026,18.46546]
[1779446554200,22.88,77255.05,0.0,0.72747,0.00026,18.45136]
[1779446555059,22.88,77257.5,0.0,0.72811,0.00026,18.43026]
[1779446560094,22.88,77256.18,0.0,0.72777,0.00026,18.44126]
[1779446565129,22.88,77256.54,0.0,0.72788,0.00026,18.43785]
[1779446565615,22.88,77256.54,0.0,0.72788,0.00026,18.43785]
[1779446571171,22.88,77254.09,0.0,0.72725,0.00026,18.45838]
[1779446573185,22.88,77251.81,0.0,0.72666,0.00026,18.47765]
[1779446578221,22.88,77253.38,0.0,0.72709,0.00026,18.46374]
[1779446583255,22.88,77253.03,0.0,0.72701,0.00026,18.46628]
[1779446588290,22.87,77252.52,0.0,0.72689,0.00026,18.47018]
[1779446593325,22.87,77252.73,0.0,0.72696,0.00026,18.46794]
[1779446595167,22.87,77252.75,0.0,0.72696,0.00026,18.46768]
[1779446600374,22.87,77253.16,0.0,0.72709,0.00026,18.46365]
[1779446606421,22.87,77253.77,0.0,0.72727,0.00026,18.45772]
[1779446611456,22.87,77253.3,0.0,0.7272,0.00026,18.45648]
[1779446616491,22.86,77253.2,0.0,0.72719,0.00026,18.45686]
[1779446617795,22.86,77253.2,0.0,0.72719,0.00026,18.45686]
[1779446623540,22.86,77253.23,0.0,0.72721,0.00026,18.45603]
[1779446628575,22.86,77253.35,0.0,0.72726,0.00026,18.45464]
[1779446630589,22.86,77249.77,0.0,0.72632,0.00026,18.48506]
[1779446635624,22.86,77249.21,0.0,0.72619,0.00026,18.48931]
[1779446640660,22.86,77248.83,0.0,0.72611,0.00026,18.49205]
[1779446645695,22.86,77248.48,0.0,0.72603,0.00026,18.49456]
[1779446651737,22.85,77250.35,0.0,0.72653,0.00026,18.47808]
[1779446656772,22.85,77249.69,0.0,0.72637,0.00026,18.48329]
[1779446665835,22.85,77249.99,0.0,0.72647,0.00026,18.48003]
[1779446671877,22.85,77249.37,0.0,0.72636,0.00026,18.48022]
[1779446676911,22.85,77249.59,0.0,0.72643,0.00026,18.47794]
[1779446677919,22.85,77252.44,0.0,0.72718,0.00026,18.45352]
[1779446678926,22.85,77254.74,0.0,0.72779,0.00026,18.43378]
[1779446683961,22.85,77255.51,0.0,0.72799,0.00026,18.42702]
[1779446688996,22.84,77256.19,0.0,0.72817,0.00026,18.42107]
[1779446694031,22.84,77256.21,0.0,0.72818,0.00026,18.4208]
[1779446699067,22.84,77254.5,0.0,0.72774,0.00026,18.43529]
[1779446702090,22.84,77251.6,0.0,0.72698,0.00026,18.46001]
[1779446708133,22.84,77250.53,0.0,0.72671,0.00026,18.46877]
[1779446711310,22.84,77250.19,0.0,0.72663,0.00026,18.47155]
[1779446717195,22.84,77250.78,0.0,0.7268,0.00026,18.46607]
[1779446722595,22.84,77250.16,0.0,0.72664,0.00026,18.47114]
[1779446727266,22.84,77253.38,0.0,0.72749,0.00026,18.44323]
[1779446732302,22.84,77253.79,0.0,0.72764,0.00026,18.43495]
[1779446737336,22.84,77255.46,0.0,0.72808,0.00026,18.4205]
[1779446743378,22.84,77256.01,0.0,0.72823,0.00026,18.41574]
[1779446750431,22.84,77256.04,0.0,0.72824,0.00026,18.41541]
[1779446754459,22.84,77253.78,0.0,0.72765,0.00026,18.43473]
[1779446755465,22.84,77251.57,0.0,0.72707,0.00026,18.45362]
[1779446760501,22.84,77252.04,0.0,0.7272,0.00026,18.44932]
[1779446765536,22.83,77252.77,0.0,0.7274,0.00026,18.44284]
[1779446771580,22.83,77252.13,0.0,0.72724,0.00026,18.44806]
[1779446776614,22.83,77251.53,0.0,0.72709,0.00026,18.45295]
[1779446781653,22.83,77253.06,0.0,0.7275,0.00026,18.43962]
[1779446786688,22.83,77253.23,0.0,0.72755,0.00026,18.438]
[1779446791723,22.83,77254.95,0.0,0.72804,0.00026,18.41846]
[1779446796758,22.83,77257.71,0.0,0.72876,0.00026,18.39471]
[1779446801794,22.83,77256.45,0.0,0.72843,0.00026,18.40554]
[1779446806829,22.83,77256.28,0.0,0.72839,0.00026,18.40694]
[1779446812870,22.83,77256.4,0.0,0.72842,0.00026,18.40584]
[1779446817906,22.83,77256.01,0.0,0.72832,0.00026,18.40913]
[1779446819566,22.83,77256.01,0.0,0.72832,0.00026,18.40913]
[1779446826167,22.83,77252.71,0.0,0.72746,0.00026,18.4373]
[1779446826268,22.83,77249.35,0.0,0.72658,0.00026,18.466]
[1779446827976,22.83,77246.99,0.0,0.72597,0.00026,18.48598]
[1779446833012,22.83,77247.22,0.0,0.72604,0.00026,18.48359]
[1779446833763,22.83,77247.22,0.0,0.72604,0.00026,18.48359]
[1779446833777,22.83,77247.22,0.0,0.72604,0.00026,18.48359]
[1779446834019,22.83,77247.24,0.0,0.72605,0.00026,18.48334]
[1779446836942,22.83,77247.22,0.0,0.72605,0.00026,18.48343]
[1779446838047,22.83,77244.15,0.0,0.72525,0.00026,18.50934]
[1779446839054,22.83,77242.66,0.0,0.72486,0.00026,18.5219]
[1779446840061,22.83,77241.12,0.0,0.72445,0.00026,18.53486]
[1779446843744,22.82,77240.76,0.0,0.72437,0.00026,18.53755]
[1779446843919,22.82,77240.76,0.0,0.72437,0.00026,18.53755]
[1779446849125,22.82,77241.09,0.0,0.72448,0.00026,18.53408]
[1779446850132,22.82,77239.84,0.0,0.72415,0.00026,18.54458]
[1779446855167,22.82,77236.46,0.0,0.72331,0.00026,18.56804]
[1779446856174,22.82,77231.36,0.0,0.72196,0.00027,18.61092]
[1779446857181,22.82,77229.71,0.0,0.72153,0.00027,18.6247]
[1779446861210,22.82,77232.04,0.0,0.72216,0.00026,18.60467]
[1779446862217,22.82,77237.18,0.0,0.72352,0.00026,18.56122]
[1779446863224,22.82,77244.33,0.0,0.72542,0.00026,18.5003]
[1779446864231,22.81,77247.28,0.0,0.7262,0.00026,18.47497]
[1779446869265,22.81,77247.33,0.0,0.72623,0.00026,18.47379]
[1779446872287,22.81,77243.99,0.0,0.72537,0.00026,18.50183]
[1779446873294,22.81,77241.08,0.0,0.72461,0.00026,18.52639]
[1779446878329,22.81,77240.5,0.0,0.72448,0.00026,18.53033]
[1779446882356,22.8,77241.94,0.0,0.72489,0.00026,18.51731]
[1779446887392,22.8,77241.79,0.0,0.72487,0.00026,18.51769]
[1779446891420,22.8,77243.27,0.0,0.72529,0.00026,18.50438]
[1779446897462,22.79,77243.21,0.0,0.7253,0.00026,18.5039]
[1779446899476,22.79,77244.91,0.0,0.72576,0.00026,18.48909]
[1779446902498,22.79,77247.55,0.0,0.72647,0.00026,18.46612]
[1779446903505,22.79,77249.59,0.0,0.72701,0.00026,18.44853]
[1779446904512,22.79,77247.53,0.0,0.72647,0.00026,18.46606]
[1779446906526,22.79,77245.32,0.0,0.72589,0.00026,18.48468]
[1779446907533,22.79,77243.83,0.0,0.7255,0.00026,18.49725]
[1779446908540,22.79,77245.07,0.0,0.72584,0.00026,18.48651]
[1779446910554,22.79,77246.49,0.0,0.72622,0.00026,18.47409]
[1779446916599,22.79,77246.73,0.0,0.72634,0.00026,18.46661]
[1779446918613,22.78,77244.74,0.0,0.72583,0.00026,18.48333]
[1779446920627,22.78,77243.49,0.0,0.72551,0.00026,18.49365]
[1779446923648,22.78,77239.38,0.0,0.72444,0.00026,18.52818]
[1779446924655,22.78,77236.75,0.0,0.72375,0.00026,18.55032]
[1779446927676,22.78,77239.18,0.0,0.72441,0.00026,18.5291]
[1779446930697,22.78,77237.96,0.0,0.7241,0.00026,18.53892]
[1779446935732,22.77,77237.51,0.0,0.72401,0.00026,18.54183]
[1779446938752,22.77,77234.93,0.0,0.72334,0.00026,18.56318]
[1779446943789,22.77,77235.0,0.0,0.72338,0.00026,18.56195]
[1779446948824,22.77,77235.26,0.0,0.72346,0.00026,18.55933]
[1779446950838,22.77,77233.45,0.0,0.72299,0.00027,18.57451]
[1779446951845,22.77,77230.84,0.0,0.7223,0.00027,18.5965]
[1779446954866,22.77,77232.94,0.0,0.72286,0.00027,18.57844]
[1779446956880,22.77,77234.54,0.0,0.72329,0.00027,18.5647]
[1779446961915,22.76,77234.28,0.0,0.72324,0.00027,18.56648]
[1779446966950,22.76,77234.71,0.0,0.72336,0.00027,18.56252]
[1779446971984,22.76,77234.75,0.0,0.72342,0.00027,18.55729]
[1779446974000,22.76,77231.06,0.0,0.72244,0.00027,18.58841]
[1779446975007,22.76,77228.71,0.0,0.72182,0.00027,18.60817]
[1779446977019,22.76,77230.96,0.0,0.72242,0.00027,18.58898]
[1779446982055,22.76,77232.21,0.0,0.72277,0.00027,18.57804]
[1779446987090,22.76,77232.5,0.0,0.72285,0.00027,18.57527]
[1779446992125,22.76,77232.21,0.0,0.72278,0.00027,18.57745]
[1779446995146,22.76,77236.02,0.0,0.7238,0.00026,18.545]
[1779446999174,22.76,77240.11,0.0,0.72489,0.00026,18.51008]
[1779447000181,22.76,77243.99,0.0,0.72591,0.00026,18.47697]
[1779447001188,22.76,77242.76,0.0,0.72558,0.00026,18.48752]
[1779447009247,22.76,77242.68,0.0,0.72556,0.00026,18.48836]
[1779447017303,22.76,77239.79,0.0,0.72479,0.00026,18.51309]
[1779447018309,22.76,77236.16,0.0,0.72383,0.00026,18.54394]
[1779447019317,22.76,77233.27,0.0,0.72307,0.00027,18.5684]
[1779447024356,22.76,77234.41,0.0,0.72338,0.00027,18.55838]
[1779447031405,22.75,77234.22,0.0,0.72338,0.00027,18.55497]
[1779447036440,22.75,77233.77,0.0,0.72327,0.00027,18.55851]
[1779447037447,22.75,77231.83,0.0,0.72275,0.00027,18.57489]
[1779447042482,22.75,77231.58,0.0,0.7227,0.00027,18.57666]
[1779447048524,22.75,77230.84,0.0,0.72251,0.00027,18.58252]
[1779447053560,22.75,77230.82,0.0,0.72252,0.00027,18.58239]
[1779447059601,22.75,77232.31,0.0,0.72292,0.00027,18.56948]
[1779447062622,22.75,77233.65,0.0,0.72328,0.00027,18.55801]
[1779447067657,22.75,77232.1,0.0,0.72288,0.00027,18.57101]
[1779447072692,22.75,77233.21,0.0,0.72318,0.00027,18.56142]
[1779447074706,22.75,77230.39,0.0,0.72243,0.00027,18.58523]
[1779447075713,22.75,77228.93,0.0,0.72204,0.00027,18.59752]
[1779447080750,22.74,77227.86,0.0,0.72177,0.00027,18.60623]
[1779447087799,22.74,77227.38,0.0,0.72165,0.00027,18.60978]
[1779447093848,22.74,77227.64,0.0,0.72177,0.00027,18.60272]
[1779447103911,22.74,77227.23,0.0,0.72168,0.00027,18.60541]
[1779447107938,22.74,77228.67,0.0,0.72207,0.00027,18.59299]
[1779447112974,22.74,77228.82,0.0,0.72212,0.00027,18.59145]
[1779447119016,22.74,77228.99,0.0,0.72218,0.00027,18.58971]
[1779447122039,22.74,77227.18,0.0,0.7217,0.00027,18.60484]
[1779447126107,22.73,77225.2,0.0,0.72118,0.00027,18.62121]
[1779447131142,22.73,77224.66,0.0,0.72104,0.00027,18.62577]
[1779447136177,22.73,77224.6,0.0,0.72102,0.00027,18.62638]
[1779447141212,22.73,77226.97,0.0,0.72165,0.00027,18.60653]
[1779447142219,22.73,77229.05,0.0,0.7222,0.00027,18.58901]
[1779447147254,22.74,77229.58,0.0,0.72233,0.00027,18.58487]
[1779447152289,22.74,77228.76,0.0,0.72214,0.00027,18.58756]
[1779447153296,22.74,77227.0,0.0,0.72166,0.00027,18.60248]
[1779447166386,22.74,77226.6,0.0,0.72154,0.00027,18.60647]
[1779447172429,22.74,77224.14,0.0,0.72087,0.00027,18.62747]
[1779447176457,22.74,77226.17,0.0,0.72141,0.00027,18.61053]
[1779447181492,22.74,77226.7,0.0,0.72155,0.00027,18.60631]
[1779447186527,22.74,77226.59,0.0,0.72151,0.00027,18.60749]
[1779447189548,22.74,77231.1,0.0,0.7227,0.00027,18.56954]
[1779447191562,22.74,77233.56,0.0,0.72336,0.00027,18.54874]
[1779447194583,22.74,77231.9,0.0,0.72291,0.00027,18.56292]
[1779447195590,22.74,77229.14,0.0,0.72218,0.00027,18.58629]
[1779447197603,22.74,77227.57,0.0,0.72176,0.00027,18.59953]
[1779447202640,22.74,77228.92,0.0,0.72212,0.00027,18.58807]
[1779447207151,22.74,77228.91,0.0,0.72212,0.00027,18.58813]
[1779447212273,22.74,77228.98,0.0,0.72217,0.00027,18.5829]
[1779447212772,22.74,77228.98,0.0,0.72217,0.00027,18.5829]
[1779447212867,22.74,77228.98,0.0,0.72217,0.00027,18.5829]
[1779447212968,22.74,77229.01,0.0,0.72218,0.00027,18.58264]
[1779447214920,22.74,77229.05,0.0,0.72219,0.00027,18.5823]
[1779447215038,22.74,77229.05,0.0,0.72219,0.00027,18.5823]
[1779447215128,22.74,77229.05,0.0,0.72219,0.00027,18.58229]
[1779447218458,22.74,77228.69,0.0,0.7221,0.00027,18.5853]
[1779447223793,22.74,77226.5,0.0,0.72152,0.00027,18.60369]
[1779447226092,22.74,77227.04,0.0,0.72166,0.00027,18.59907]
[1779447231850,22.74,77227.73,0.0,0.72185,0.00027,18.5931]
[1779447235878,22.74,77229.65,0.0,0.72237,0.00027,18.57681]
[1779447236849,22.74,77229.65,0.0,0.72237,0.00027,18.57681]
[1779447240913,22.74,77232.0,0.0,0.72299,0.00027,18.55692]
[1779447243381,22.74,77231.54,0.0,0.72287,0.00027,18.56085]
[1779447248970,22.74,77230.62,0.0,0.72262,0.00027,18.56867]
[1779447254005,22.74,77231.1,0.0,0.72275,0.00027,18.5646]
[1779447259040,22.74,77229.56,0.0,0.72234,0.00027,18.57762]
[1779447262061,22.74,77227.17,0.0,0.72171,0.00027,18.59775]
[1779447267096,22.74,77228.47,0.0,0.72206,0.00027,18.58663]
[1779447272131,22.74,77228.3,0.0,0.72205,0.00027,18.58341]
[1779447277166,22.74,77228.88,0.0,0.7222,0.00027,18.57876]
[1779447282201,22.74,77230.13,0.0,0.72252,0.00027,18.5684]
[1779447288243,22.74,77229.91,0.0,0.72246,0.00027,18.57025]
[1779447293277,22.74,77228.93,0.0,0.7222,0.00027,18.57852]
[1779447298313,22.74,77230.68,0.0,0.72267,0.00027,18.56371]
[1779447302341,22.74,77218.06,0.0,0.7193,0.00027,18.66997]
[1779447303348,22.74,77209.85,0.0,0.7171,0.00027,18.73837]
[1779447307376,22.74,77207.63,0.0,0.71651,0.00027,18.75648]
[1779447311404,22.74,77209.91,0.0,0.71713,0.00027,18.73732]
[1779447315771,22.74,77208.36,0.0,0.71672,0.00027,18.75023]
[1779447315868,22.74,77206.14,0.0,0.71612,0.00027,18.76862]
[1779447318453,22.74,77209.9,0.0,0.71712,0.00027,18.73776]
[1779447323488,22.74,77210.26,0.0,0.7172,0.00027,18.73536]
[1779447328525,22.75,77207.59,0.0,0.71646,0.00027,18.75801]
[1779447332552,22.75,77205.52,0.0,0.71593,0.00027,18.77083]
[1779447333560,22.75,77202.83,0.0,0.71521,0.00027,18.79308]
[1779447339602,22.75,77201.99,0.0,0.71498,0.00027,18.80019]
[1779447344639,22.75,77200.32,0.0,0.71452,0.00027,18.81397]
[1779447350681,22.75,77200.54,0.0,0.71459,0.00027,18.81209]
[1779447355716,22.75,77200.49,0.0,0.71458,0.00027,18.81224]
[1779447360751,22.75,77199.69,0.0,0.71438,0.00027,18.81839]
[1779447365788,22.74,77199.58,0.0,0.71436,0.00027,18.81882]
[1779447367802,22.74,77201.79,0.0,0.71496,0.00027,18.8005]
[1779447368809,22.74,77205.54,0.0,0.71598,0.00027,18.76954]
[1779447373844,22.74,77205.2,0.0,0.71588,0.00027,18.77236]
[1779447378879,22.74,77206.81,0.0,0.71632,0.00027,18.75887]
[1779447383914,22.74,77206.45,0.0,0.71623,0.00027,18.76165]
[1779447389956,22.74,77206.78,0.0,0.71633,0.00027,18.75865]
[1779447391522,22.74,77206.97,0.0,0.71638,0.00027,18.75703]
[1779447391970,22.74,77214.16,0.0,0.71835,0.00027,18.69269]
[1779447392977,22.74,77218.55,0.0,0.71952,0.00027,18.65603]
[1779447394992,22.74,77220.83,0.0,0.72013,0.00027,18.63705]
[1779447398013,22.74,77218.66,0.0,0.71954,0.00027,18.65546]
[1779447399020,22.74,77221.27,0.0,0.72024,0.00027,18.63364]
[1779447402041,22.74,77223.39,0.0,0.7208,0.00027,18.61594]
[1779447403048,22.74,77226.42,0.0,0.72161,0.00027,18.59041]
[1779447408083,22.74,77227.04,0.0,0.72177,0.00027,18.58525]
[1779447413139,22.74,77227.59,0.0,0.72191,0.00027,18.581]
[1779447419180,22.75,77227.84,0.0,0.72195,0.00027,18.57949]
[1779447425223,22.75,77227.09,0.0,0.72173,0.00027,18.58655]
[1779447429251,22.75,77225.14,0.0,0.7212,0.00027,18.60349]
[1779447435293,22.76,77224.24,0.0,0.72087,0.00027,18.6138]
[1779447440329,22.76,77224.22,0.0,0.72085,0.00027,18.61457]
[1779447445364,22.77,77222.03,0.0,0.72024,0.00027,18.63361]
[1779447450398,22.77,77221.8,0.0,0.72015,0.00027,18.63674]
[1779447455434,22.77,77220.36,0.0,0.71977,0.00027,18.6451]
[1779447460469,22.78,77220.56,0.0,0.7198,0.00027,18.64431]
[1779447465504,22.78,77221.73,0.0,0.72008,0.00027,18.63541]
[1779447470539,22.78,77221.97,0.0,0.72011,0.00027,18.63436]
[1779447474567,22.79,77225.98,0.0,0.72116,0.00027,18.60153]
[1779447476581,22.79,77227.88,0.0,0.72165,0.00027,18.58603]
[1779447481616,22.79,77233.24,0.0,0.72303,0.00027,18.54207]
[1779447482623,22.79,77235.28,0.0,0.72357,0.00027,18.5251]
[1779447488665,22.8,77235.98,0.0,0.7237,0.00026,18.52102]
[1779447493699,22.81,77235.72,0.0,0.72358,0.00026,18.5247]
[1779447498735,22.81,77235.67,0.0,0.72352,0.00026,18.52655]
[1779447503771,22.82,77235.28,0.0,0.72338,0.00026,18.53122]
[1779447505784,22.82,77233.13,0.0,0.72279,0.00027,18.54991]
[1779447510821,22.82,77233.97,0.0,0.72298,0.00026,18.54408]
[1779447515856,22.83,77233.56,0.0,0.72287,0.00027,18.54422]
[1779447519885,22.83,77231.61,0.0,0.72232,0.00027,18.56166]
[1779447524919,22.84,77231.86,0.0,0.72235,0.00027,18.56077]
[1779447529954,22.84,77232.51,0.0,0.72248,0.00027,18.55659]
[1779447534989,22.84,77231.71,0.0,0.72223,0.00027,18.56454]
[1779447540026,22.85,77231.27,0.0,0.72208,0.00027,18.56951]
[1779447545062,22.85,77232.13,0.0,0.72226,0.00026,18.56355]
[1779447555132,22.86,77232.31,0.0,0.72223,0.00026,18.5646]
[1779447557146,22.86,77234.14,0.0,0.7227,0.00026,18.54972]
[1779447564195,22.87,77233.95,0.0,0.7226,0.00026,18.55311]
[1779447570237,22.88,77235.76,0.0,0.72303,0.00026,18.53933]
[1779447574266,22.88,77233.94,0.0,0.72255,0.00026,18.55105]
[1779447579301,22.88,77233.22,0.0,0.72233,0.00026,18.55825]
[1779447584335,22.89,77233.82,0.0,0.72245,0.00026,18.55434]
[1779447589371,22.89,77235.48,0.0,0.72286,0.00026,18.54157]
[1779447594407,22.9,77235.44,0.0,0.72281,0.00026,18.54314]
[1779447600450,22.9,77237.34,0.0,0.72327,0.00026,18.52857]
[1779447601461,22.9,77241.63,0.0,0.7244,0.00026,18.49238]
[1779447602466,22.9,77249.09,0.0,0.72635,0.00026,18.42936]
[1779447603472,22.9,77248.18,0.0,0.72611,0.00026,18.43735]
[1779447608508,22.91,77249.12,0.0,0.72633,0.00026,18.43005]
[1779447612536,22.91,77247.5,0.0,0.72589,0.00026,18.44433]
[1779447617585,22.91,77244.33,0.0,0.72504,0.00026,18.47175]
[1779447622620,22.91,77244.75,0.0,0.72514,0.00026,18.46857]
[1779447626648,22.91,77247.2,0.0,0.72577,0.00026,18.44812]
[1779447629669,22.91,77249.86,0.0,0.72646,0.00026,18.42581]
[1779447633698,22.92,77247.19,0.0,0.72579,0.00026,18.44431]
[1779447634704,22.92,77245.24,0.0,0.72527,0.00026,18.46093]
[1779447639739,22.92,77244.2,0.0,0.72499,0.00026,18.47002]
[1779447644774,22.92,77244.86,0.0,0.72516,0.00026,18.46469]
[1779447649809,22.92,77245.0,0.0,0.72518,0.00026,18.46378]
[1779447656858,22.92,77243.79,0.0,0.72486,0.00026,18.47433]
[1779447662900,22.92,77241.07,0.0,0.72413,0.00026,18.49753]
[1779447670957,22.92,77239.52,0.0,0.72371,0.00026,18.51126]
[1779447675992,22.92,77238.73,0.0,0.72348,0.00026,18.51832]
[1779447679014,22.93,77240.65,0.0,0.72398,0.00026,18.5024]
[1779447681028,22.93,77242.75,0.0,0.72453,0.00026,18.48488]
[1779447686063,22.93,77244.13,0.0,0.72487,0.00026,18.47381]
[1779447693114,22.93,77244.44,0.0,0.72497,0.00026,18.46741]
[1779447698147,22.93,77242.46,0.0,0.72443,0.00026,18.4847]
[1779447703182,22.93,77243.1,0.0,0.72458,0.00026,18.47978]
[1779447705582,22.93,77243.1,0.0,0.72458,0.00026,18.47978]
[1779447707210,22.94,77244.89,0.0,0.72504,0.00026,18.46504]
[1779447708217,22.94,77247.39,0.0,0.7257,0.00026,18.44398]
[1779447711364,22.94,77247.93,0.0,0.72584,0.00026,18.43946]
[1779447711502,22.94,77247.89,0.0,0.72582,0.00026,18.43992]
[1779447712497,22.94,77247.89,0.0,0.72582,0.00026,18.43992]
[1779447721837,22.94,77246.74,0.0,0.7255,0.00026,18.45018]
[1779447725336,22.94,77249.41,0.0,0.7262,0.00026,18.42774]
[1779447732385,22.94,77249.52,0.0,0.72621,0.00026,18.42722]
[1779447738427,22.94,77249.61,0.0,0.72623,0.00026,18.42658]
[1779447743462,22.94,77249.03,0.0,0.72608,0.00026,18.43164]
[1779447745476,22.94,77246.97,0.0,0.72554,0.00026,18.44917]
[1779447750514,22.94,77246.81,0.0,0.72549,0.00026,18.45061]
[1779447754542,22.94,77245.03,0.0,0.72506,0.00026,18.4611]
[1779447760584,22.94,77245.35,0.0,0.72514,0.00026,18.45843]
[1779447763214,22.94,77243.28,0.0,0.7246,0.00026,18.47593]
[1779447769647,22.94,77243.69,0.0,0.72471,0.00026,18.47242]
[1779447774682,22.94,77242.55,0.0,0.72441,0.00026,18.482]
[1779447778710,22.94,77244.56,0.0,0.72494,0.00026,18.465]
[1779447779717,22.94,77246.34,0.0,0.72541,0.00026,18.44991]
[1779447787774,22.94,77247.64,0.0,0.72575,0.00026,18.43889]
[1779447793816,22.94,77247.57,0.0,0.72573,0.00026,18.43952]
[1779447798852,22.94,77248.31,0.0,0.72592,0.00026,18.43329]
[1779447803888,22.94,77249.51,0.0,0.72623,0.00026,18.42321]
[1779447810937,22.94,77253.62,0.0,0.7273,0.00026,18.38851]
[1779447811944,22.94,77257.47,0.0,0.72834,0.00026,18.35109]
[1779447816952,22.95,77257.78,0.0,0.72841,0.00026,18.34883]
[1779447816979,22.95,77259.43,0.0,0.72884,0.00026,18.33481]
[1779447820000,22.95,77257.94,0.0,0.72844,0.00026,18.34787]
[1779447825035,22.95,77258.07,0.0,0.72846,0.00026,18.34722]
[1779447830070,22.95,77258.06,0.0,0.72845,0.00026,18.34776]
[1779447834098,22.95,77262.15,0.0,0.7295,0.00026,18.31308]
[1779447835105,22.95,77264.42,0.0,0.73009,0.00026,18.29371]
[1779447840140,22.95,77267.51,0.0,0.73089,0.00026,18.26732]
[1779447843162,22.95,77269.83,0.0,0.7315,0.00026,18.24712]
[1779447845176,22.95,77273.22,0.0,0.73238,0.00026,18.21767]
[1779447846183,22.95,77278.4,0.0,0.73372,0.00026,18.17268]
[1779447847190,22.95,77281.73,0.0,0.73458,0.00026,18.14369]
[1779447848197,22.95,77280.16,0.0,0.73418,0.00026,18.15739]
[1779447849204,22.95,77276.49,0.0,0.73323,0.00026,18.18934]
[1779447850211,22.95,77272.21,0.0,0.73212,0.00026,18.22644]
[1779447851218,22.95,77267.75,0.0,0.73096,0.00026,18.26492]
[1779447852225,22.95,77264.67,0.0,0.73016,0.00026,18.29136]
[1779447855246,22.95,77262.32,0.0,0.72956,0.00026,18.31125]
[1779447858267,22.95,77260.71,0.0,0.72915,0.00026,18.32469]
[1779447859274,22.95,77257.51,0.0,0.72832,0.00026,18.35193]
[1779447860281,22.95,77255.15,0.0,0.72771,0.00026,18.37191]
[1779447863303,22.95,77256.74,0.0,0.72813,0.00026,18.35793]
[1779447868339,22.94,77256.04,0.0,0.72797,0.00026,18.36339]
[1779447873374,22.94,77255.58,0.0,0.7279,0.00026,18.36216]
[1779447878409,22.94,77254.51,0.0,0.72763,0.00026,18.37076]
[1779447883444,22.94,77254.55,0.0,0.72766,0.00026,18.36988]
[1779447887472,22.94,77250.51,0.0,0.72662,0.00026,18.40387]
[1779447888479,22.94,77246.71,0.0,0.72562,0.00026,18.436]
[1779447890359,22.94,77246.22,0.0,0.72549,0.00026,18.4401]
[1779447895528,22.94,77248.23,0.0,0.72603,0.00026,18.42283]
[1779447900563,22.94,77248.23,0.0,0.72603,0.00026,18.42268]
[1779447905598,22.93,77247.68,0.0,0.7259,0.00026,18.42712]
[1779447910633,22.93,77247.67,0.0,0.7259,0.00026,18.42702]
[1779447911641,22.93,77251.31,0.0,0.72686,0.00026,18.39605]
[1779447912647,22.93,77253.0,0.0,0.7273,0.00026,18.3816]
[1779447918690,22.93,77253.84,0.0,0.72752,0.00026,18.37438]
[1779447920698,22.93,77253.61,0.0,0.72746,0.00026,18.37634]
[1779447921711,22.93,77250.53,0.0,0.72665,0.00026,18.4026]
[1779447925739,22.93,77248.8,0.0,0.7262,0.00026,18.41731]
[1779447930774,22.93,77249.05,0.0,0.72627,0.00026,18.41511]
[1779447933952,22.93,77249.01,0.0,0.72629,0.00026,18.41081]
[1779447939837,22.93,77248.64,0.0,0.7262,0.00026,18.41374]
[1779447943868,22.93,77233.93,0.0,0.72233,0.00026,18.5379]
[1779447944875,22.93,77227.05,0.0,0.7205,0.00027,18.59539]
[1779447950917,22.93,77225.6,0.0,0.72013,0.00027,18.60715]
[1779447955952,22.93,77224.05,0.0,0.71972,0.00027,18.61982]
[1779447958973,22.93,77221.62,0.0,0.71908,0.00027,18.63989]
[1779447960987,22.93,77219.2,0.0,0.71844,0.00027,18.65983]
[1779447966025,22.93,77220.75,0.0,0.71886,0.00027,18.64687]
[1779447975088,22.93,77220.89,0.0,0.71888,0.00027,18.64603]
[1779447980126,22.93,77221.62,0.0,0.71907,0.00027,18.64031]
[1779447985161,22.93,77221.1,0.0,0.71892,0.00027,18.64498]
[1779447990196,22.93,77219.1,0.0,0.71837,0.00027,18.66189]
[1779447999264,22.94,77219.7,0.0,0.71855,0.00027,18.65302]
[1779448002285,22.94,77222.03,0.0,0.71916,0.00027,18.63402]
[1779448007320,22.94,77222.05,0.0,0.71915,0.00027,18.6344]
[1779448012356,22.94,77221.84,0.0,0.71907,0.00027,18.63668]
[1779448017391,22.94,77220.79,0.0,0.71878,0.00027,18.64588]
[1779448022426,22.95,77221.06,0.0,0.71884,0.00027,18.64412]
[1779448027461,22.95,77221.65,0.0,0.71898,0.00027,18.63971]
[1779448031489,22.95,77224.97,0.0,0.71985,0.00027,18.61259]
[1779448032496,22.95,77227.73,0.0,0.72058,0.00027,18.58979]
[1779448038538,22.95,77227.49,0.0,0.72048,0.00027,18.59276]
[1779448043573,22.96,77226.96,0.0,0.72032,0.00027,18.59796]
[1779448045587,22.96,77224.4,0.0,0.71963,0.00027,18.61962]
[1779448050623,22.96,77224.46,0.0,0.71962,0.00027,18.61984]
[1779448055658,22.96,77221.54,0.0,0.71886,0.00027,18.64007]
[1779448056665,22.96,77218.35,0.0,0.71801,0.00027,18.66657]
[1779448061700,22.97,77217.59,0.0,0.71778,0.00027,18.67368]
[1779448066735,22.97,77217.59,0.0,0.71775,0.00027,18.67444]
[1779448070814,22.97,77217.59,0.0,0.71775,0.00027,18.67444]
[1779448070824,22.97,77210.66,0.0,0.71589,0.00027,18.73187]
[1779448072777,22.97,77208.49,0.0,0.7153,0.00027,18.74984]
[1779448075799,22.97,77206.04,0.0,0.71463,0.00027,18.77015]
[1779448080834,22.98,77204.66,0.0,0.71425,0.00027,18.78184]
[1779448082848,22.98,77206.9,0.0,0.71484,0.00027,18.76378]
[1779448085868,22.98,77209.59,0.0,0.71555,0.00027,18.74213]
[1779448086876,22.98,77212.28,0.0,0.71627,0.00027,18.72025]
[1779448089033,22.98,77213.79,0.0,0.71666,0.00027,18.70815]
[1779448093925,22.98,77216.53,0.0,0.71737,0.00027,18.68644]
[1779448098960,22.99,77217.11,0.0,0.71749,0.00027,18.68252]
[1779448103996,22.99,77217.67,0.0,0.71761,0.00027,18.67891]
[1779448107017,22.99,77221.25,0.0,0.71855,0.00027,18.6498]
[1779448111045,22.99,77223.37,0.0,0.71914,0.00027,18.62818]
[1779448112052,22.99,77227.44,0.0,0.72021,0.00026,18.59453]
[1779448113059,22.99,77229.47,0.0,0.72075,0.00026,18.57778]
[1779448115073,22.99,77232.11,0.0,0.72144,0.00026,18.55599]
[1779448120108,23.0,77233.16,0.0,0.7217,0.00026,18.54769]
[1779448123129,23.0,77236.22,0.0,0.7225,0.00026,18.52241]
[1779448128164,23.0,77235.75,0.0,0.72236,0.00026,18.52691]
[1779448131185,23.0,77233.61,0.0,0.72179,0.00026,18.54508]
[1779448136220,23.0,77229.85,0.0,0.72078,0.00026,18.57685]
[1779448137227,23.0,77227.48,0.0,0.72015,0.00026,18.59666]
[1779448139241,23.0,77225.18,0.0,0.71953,0.00027,18.61595]
[1779448144276,23.01,77226.17,0.0,0.71977,0.00026,18.60843]
[1779448149312,23.01,77226.67,0.0,0.71988,0.00026,18.60499]
[1779448153340,23.01,77230.72,0.0,0.72093,0.00026,18.57203]
[1779448156361,23.01,77235.58,0.0,0.7222,0.00026,18.53212]
[1779448157368,23.01,77238.65,0.0,0.723,0.00026,18.50657]
[1779448163410,23.02,77238.21,0.0,0.72286,0.00026,18.51104]
[1779448168456,23.02,77238.29,0.0,0.72287,0.00026,18.51097]
[1779448173489,23.02,77239.72,0.0,0.72326,0.00026,18.49498]
[1779448178524,23.02,77240.09,0.0,0.72334,0.00026,18.49249]
[1779448183559,23.02,77235.89,0.0,0.72222,0.00026,18.52819]
[1779448184565,23.03,77232.72,0.0,0.72138,0.00026,18.55468]
[1779448186580,23.03,77229.22,0.0,0.72045,0.00026,18.58393]
[1779448191615,23.03,77230.19,0.0,0.72069,0.00026,18.57627]
[1779448196650,23.03,77229.82,0.0,0.72058,0.00026,18.57974]
[1779448201685,23.03,77229.72,0.0,0.72054,0.00026,18.58099]
[1779448206720,23.03,77228.49,0.0,0.7202,0.00026,18.5916]
[1779448209741,23.03,77225.99,0.0,0.71954,0.00026,18.61251]
[1779448210748,23.03,77223.65,0.0,0.71891,0.00027,18.63188]
[1779448215784,23.04,77223.07,0.0,0.71873,0.00027,18.63747]
[1779448218805,23.04,77227.17,0.0,0.7198,0.00026,18.60428]
[1779448223840,23.04,77228.68,0.0,0.72016,0.00026,18.59306]
[1779448230889,23.05,77229.26,0.0,0.72026,0.00026,18.59011]
[1779448235924,23.06,77229.51,0.0,0.72032,0.00026,18.58477]
[1779448237938,23.06,77234.04,0.0,0.7215,0.00026,18.54767]
[1779448240958,23.06,77230.44,0.0,0.72053,0.00026,18.57804]
[1779448241970,23.06,77225.8,0.0,0.7193,0.00026,18.61648]
[1779448243985,23.06,77221.65,0.0,0.71819,0.00027,18.65098]
[1779448244992,23.06,77218.06,0.0,0.71724,0.00027,18.68057]
[1779448250028,23.06,77219.45,0.0,0.71759,0.00027,18.66973]
[1779448255063,23.07,77219.74,0.0,0.71764,0.00027,18.66803]
[1779448260098,23.07,77220.35,0.0,0.71778,0.00027,18.66371]
[1779448265135,23.07,77219.25,0.0,0.71747,0.00027,18.67344]
[1779448270170,23.07,77219.31,0.0,0.71746,0.00027,18.67366]
[1779448275207,23.08,77219.47,0.0,0.71748,0.00027,18.67309]
[1779448280242,23.08,77219.95,0.0,0.71758,0.00027,18.67008]
[1779448285277,23.08,77220.36,0.0,0.71767,0.00027,18.66736]
[1779448290312,23.08,77220.29,0.0,0.71763,0.00027,18.66848]
[1779448295347,23.09,77221.06,0.0,0.71785,0.00027,18.65837]
[1779448300382,23.09,77222.03,0.0,0.71809,0.00026,18.65098]
[1779448308441,23.09,77223.72,0.0,0.7185,0.00026,18.63835]
[1779448309448,23.09,77225.6,0.0,0.71899,0.00026,18.62293]
[1779448311462,23.1,77228.0,0.0,0.71962,0.00026,18.60328]
[1779448317504,23.1,77227.59,0.0,0.7195,0.00026,18.60701]
[1779448322539,23.1,77227.28,0.0,0.71941,0.00026,18.60982]
[1779448327574,23.1,77227.52,0.0,0.71947,0.00026,18.60809]
[1779448331602,23.1,77225.01,0.0,0.7188,0.00026,18.62891]
[1779448333616,23.1,77222.52,0.0,0.71814,0.00026,18.64937]
[1779448337644,23.1,77219.64,0.0,0.71738,0.00027,18.67294]
[1779448338651,23.1,77217.0,0.0,0.71668,0.00027,18.69448]
[1779448341672,23.1,77214.75,0.0,0.71608,0.00027,18.71297]
[1779448346707,23.1,77213.86,0.0,0.71582,0.00027,18.72087]
[1779448351741,23.1,77215.06,0.0,0.71615,0.00027,18.70715]
[1779448356776,23.11,77216.67,0.0,0.71656,0.00027,18.69479]
[1779448361812,23.11,77218.47,0.0,0.71701,0.00027,18.68094]
[1779448363826,23.11,77223.27,0.0,0.71827,0.00026,18.64194]
[1779448365840,23.11,77225.63,0.0,0.71889,0.00026,18.62285]
[1779448372889,23.12,77225.75,0.0,0.71888,0.00026,18.62303]
[1779448377925,23.12,77225.81,0.0,0.71887,0.00026,18.62334]
[1779448382960,23.12,77227.2,0.0,0.71922,0.00026,18.61269]
[1779448387995,23.13,77230.28,0.0,0.72,0.00026,18.58815]
[1779448393030,23.13,77229.72,0.0,0.71983,0.00026,18.59367]
[1779448397058,23.13,77227.78,0.0,0.71929,0.00026,18.61028]
[1779448404107,23.14,77227.88,0.0,0.71929,0.00026,18.61047]
[1779448409142,23.14,77228.45,0.0,0.71942,0.00026,18.6065]
[1779448414177,23.14,77228.23,0.0,0.71937,0.00026,18.60444]
[1779448417198,23.14,77226.2,0.0,0.71882,0.00026,18.62153]
[1779448424248,23.15,77226.65,0.0,0.71892,0.00026,18.61869]
[1779448429282,23.15,77226.25,0.0,0.71879,0.00026,18.62258]
[1779448436332,23.15,77226.47,0.0,0.71882,0.00026,18.62163]
[1779448441367,23.15,77225.79,0.0,0.71862,0.00026,18.62792]
[1779448446402,23.16,77226.55,0.0,0.7188,0.00026,18.62229]
[1779448451437,23.16,77226.53,0.0,0.71878,0.00026,18.62306]
[1779448454458,23.16,77228.76,0.0,0.71935,0.00026,18.60514]
[1779448456472,23.16,77230.61,0.0,0.71983,0.00026,18.59021]
[1779448461507,23.16,77228.32,0.0,0.71921,0.00026,18.60967]
[1779448466542,23.17,77227.27,0.0,0.71892,0.00026,18.61879]
[1779448470570,23.17,77223.98,0.0,0.71803,0.00026,18.64619]
[1779448472584,23.17,77220.64,0.0,0.71718,0.00026,18.66903]
[1779448476613,23.17,77213.14,0.0,0.71518,0.00027,18.73039]
[1779448477620,23.17,77210.89,0.0,0.71458,0.00027,18.74865]
[1779448482654,23.17,77209.58,0.0,0.71422,0.00027,18.75953]
[1779448485678,23.17,77211.65,0.0,0.71476,0.00027,18.74305]
[1779448486685,23.17,77214.93,0.0,0.71563,0.00027,18.71662]
[1779448491719,23.18,77216.34,0.0,0.71598,0.00026,18.70583]
[1779448496755,23.18,77216.23,0.0,0.71593,0.00026,18.70736]
[1779448501790,23.18,77215.23,0.0,0.71565,0.00027,18.7161]
[1779448506825,23.18,77215.86,0.0,0.71579,0.00026,18.71168]
[1779448511860,23.19,77214.21,0.0,0.71533,0.00027,18.72572]
[1779448515820,23.19,77213.66,0.0,0.71518,0.00027,18.73056]
[1779448520093,23.19,77213.63,0.0,0.71515,0.00027,18.73135]
[1779448520195,23.19,77204.06,0.0,0.7126,0.00027,18.80843]
[1779448520924,23.19,77199.88,0.0,0.71148,0.00027,18.84196]
[1779448523022,23.19,77199.74,0.0,0.71144,0.00027,18.8432]
[1779448523123,23.19,77199.74,0.0,0.71144,0.00027,18.84322]
[1779448531128,23.19,77199.83,0.0,0.71146,0.00027,18.84253]
[1779448531143,23.19,77199.67,0.0,0.71146,0.00027,18.83927]
[1779448531593,23.19,77199.67,0.0,0.71146,0.00027,18.83927]
[1779448531712,23.19,77199.67,0.0,0.71146,0.00027,18.83927]
[1779448532001,23.19,77193.71,0.0,0.70986,0.00027,18.88665]
[1779448533033,23.19,77193.71,0.0,0.70986,0.00027,18.88665]
[1779448533069,23.19,77193.71,0.0,0.70986,0.00027,18.88665]
[1779448533127,23.19,77191.13,0.0,0.70917,0.00027,18.90704]
[1779448534537,23.19,77192.62,0.0,0.70957,0.00027,18.89523]
[1779448539854,23.19,77192.23,0.0,0.70947,0.00027,18.89833]
[1779448540359,23.19,77188.98,0.0,0.70859,0.00027,18.92403]
[1779448541065,23.19,77186.6,0.0,0.70796,0.00027,18.94271]
[1779448542260,23.19,77181.62,0.0,0.70662,0.00027,18.98174]
[1779448548116,23.19,77180.95,0.0,0.70643,0.00027,18.98722]
[1779448552143,23.19,77173.44,0.0,0.7044,0.00027,19.04582]
[1779448556179,23.2,77169.85,0.0,0.70341,0.00027,19.07416]
[1779448561214,23.2,77169.49,0.0,0.70326,0.00027,19.07851]
[1779448566410,23.21,77168.79,0.0,0.70305,0.00027,19.08454]
[1779448572291,23.21,77168.8,0.0,0.70301,0.00027,19.08559]
[1779448577327,23.21,77168.21,0.0,0.70283,0.00027,19.09099]
[1779448578334,23.22,77165.83,0.0,0.70218,0.00027,19.10945]
[1779448583369,23.22,77164.56,0.0,0.70181,0.00027,19.11993]
[1779448589411,23.22,77164.12,0.0,0.70166,0.00027,19.12417]
[1779448593443,23.23,77169.84,0.0,0.70322,0.00027,19.07629]
[1779448594449,23.23,77178.54,0.0,0.70556,0.00027,19.00902]
[1779448596464,23.23,77178.2,0.0,0.70546,0.00027,19.01194]
[1779448601499,23.23,77178.44,0.0,0.7055,0.00027,19.01087]
[1779448607542,23.23,77179.25,0.0,0.70568,0.00027,19.00564]
[1779448612577,23.24,77177.71,0.0,0.70524,0.00027,19.01835]
[1779448616605,23.24,77171.52,0.0,0.70356,0.00027,19.06674]
[1779448621640,23.24,77171.73,0.0,0.7036,0.00027,19.06553]
[1779448626675,23.25,77171.47,0.0,0.7035,0.00027,19.06831]
[1779448627682,23.25,77176.28,0.0,0.70479,0.00027,19.03133]
[1779448628689,23.25,77180.06,0.0,0.7058,0.00027,19.00222]
[1779448633724,23.25,77178.8,0.0,0.70543,0.00027,19.01301]
[1779448638759,23.26,77177.92,0.0,0.70516,0.00027,19.02084]
[1779448643796,23.26,77177.18,0.0,0.70493,0.00027,19.02764]
[1779448648831,23.26,77177.1,0.0,0.70487,0.00027,19.02919]
[1779448653866,23.27,77178.01,0.0,0.70512,0.00027,19.01863]
[1779448654873,23.27,77180.28,0.0,0.70572,0.00027,19.00124]
[1779448659908,23.27,77178.57,0.0,0.70523,0.00027,19.01533]
[1779448665950,23.28,77178.4,0.0,0.70516,0.00027,19.01741]
[1779448670985,23.28,77178.0,0.0,0.70504,0.00027,19.02103]
[1779448677027,23.28,77178.01,0.0,0.70502,0.00027,19.02156]
[1779448682062,23.28,77174.75,0.0,0.70412,0.00027,19.04724]
[1779448683069,23.28,77171.44,0.0,0.70323,0.00027,19.07279]
[1779448688105,23.29,77172.43,0.0,0.70348,0.00027,19.06581]
[1779448690119,23.29,77169.81,0.0,0.70276,0.00027,19.08623]
[1779448696161,23.29,77168.78,0.0,0.70245,0.00027,19.09489]
[1779448701196,23.29,77166.72,0.0,0.70188,0.00027,19.11128]
[1779448704217,23.3,77164.51,0.0,0.70127,0.00027,19.1285]
[1779448709253,23.3,77164.61,0.0,0.70128,0.00027,19.12829]
[1779448715297,23.3,77163.9,0.0,0.70109,0.00027,19.12989]
[1779448717308,23.3,77160.32,0.0,0.70012,0.00027,19.15731]
[1779448722344,23.3,77159.18,0.0,0.69979,0.00027,19.16633]
[1779448727379,23.31,77158.84,0.0,0.69969,0.00027,19.16913]
[1779448732416,23.31,77157.46,0.0,0.69931,0.00027,19.1797]
[1779448737451,23.31,77156.85,0.0,0.69915,0.00027,19.1844]
[1779448742488,23.31,77155.87,0.0,0.69887,0.00027,19.19201]
[1779448747524,23.31,77156.58,0.0,0.69906,0.00027,19.18687]
[1779448752558,23.31,77154.62,0.0,0.69852,0.00027,19.20186]
[1779448759607,23.31,77154.66,0.0,0.69852,0.00027,19.20176]
[1779448765292,23.31,77154.93,0.0,0.69859,0.00027,19.20001]
[1779448765371,23.31,77152.48,0.0,0.69792,0.00027,19.21847]
[1779448765900,23.31,77152.48,0.0,0.69792,0.00027,19.21847]
[1779448765923,23.31,77146.07,0.0,0.69618,0.00027,19.26641]
[1779448766667,23.31,77140.54,0.0,0.69467,0.00027,19.30748]
[1779448768681,23.31,77139.87,0.0,0.6945,0.00027,19.31195]
[1779448772709,23.31,77134.7,0.0,0.69313,0.00027,19.34533]
[1779448778095,23.31,77135.71,0.0,0.69342,0.00027,19.33749]
[1779448783823,23.3,77133.99,0.0,0.69298,0.00027,19.34953]
[1779448788825,23.3,77129.84,0.0,0.69186,0.00027,19.37926]
[1779448789832,23.3,77127.07,0.0,0.69111,0.00027,19.39934]
[1779448794869,23.29,77126.02,0.0,0.69085,0.00027,19.40612]
[1779448796569,23.29,77126.02,0.0,0.69085,0.00027,19.40612]
[1779448800911,23.29,77129.16,0.0,0.69175,0.00027,19.3822]
[1779448805946,23.29,77128.57,0.0,0.69162,0.00027,19.38569]
[1779448809036,23.28,77126.82,0.0,0.69115,0.00027,19.39813]
[1779448809231,23.28,77126.82,0.0,0.69115,0.00027,19.39813]
[1779448809622,23.28,77126.82,0.0,0.69115,0.00027,19.39813]
[1779448809283,23.28,77117.97,0.0,0.68872,0.00028,19.46229]
[1779448810182,23.28,77117.97,0.0,0.68872,0.00028,19.46229]
[1779448810300,23.28,77117.97,0.0,0.68872,0.00028,19.46229]
[1779448810365,23.28,77111.28,0.0,0.6869,0.00028,19.50967]
[1779448811685,23.28,77111.34,0.0,0.68692,0.00028,19.50913]
[1779448811833,23.28,77111.34,0.0,0.68692,0.00028,19.50913]
[1779448812290,23.28,77110.25,0.0,0.68662,0.00028,19.51682]
[1779448813185,23.28,77110.25,0.0,0.68662,0.00028,19.51682]
[1779448813250,23.28,77109.45,0.0,0.68641,0.00028,19.52242]
[1779448814688,23.28,77110.25,0.0,0.68663,0.00028,19.51658]
[1779448815009,23.28,77109.88,0.0,0.68653,0.00028,19.51911]
[1779448815752,23.28,77109.88,0.0,0.68653,0.00028,19.51911]
[1779448816380,23.28,77109.88,0.0,0.68653,0.00028,19.51911]
[1779448816471,23.28,77104.78,0.0,0.68513,0.00028,19.55533]
[1779448818151,23.28,77102.39,0.0,0.68447,0.00028,19.57214]
[1779448818297,23.27,77104.1,0.0,0.68495,0.00028,19.55986]
[1779448818691,23.27,77104.1,0.0,0.68495,0.00028,19.55986]
[1779448818691,23.27,77104.1,0.0,0.68495,0.00028,19.55986]
[1779448819545,23.27,77104.1,0.0,0.68495,0.00028,19.55986]
[1779448819646,23.27,77111.4,0.0,0.68698,0.00028,19.50765]
[1779448820548,23.27,77111.4,0.0,0.68698,0.00028,19.50765]
[1779448820621,23.27,77115.7,0.0,0.68817,0.00028,19.47668]
[1779448821047,23.27,77115.7,0.0,0.68817,0.00028,19.47668]
[1779448825082,23.27,77119.67,0.0,0.68927,0.00028,19.44774]
[1779448830118,23.27,77122.06,0.0,0.68994,0.00028,19.43024]
[1779448833912,23.27,77122.16,0.0,0.69,0.00028,19.42496]
[1779448834441,23.27,77127.99,0.0,0.6916,0.00027,19.38243]
[1779448835153,23.27,77134.9,0.0,0.6935,0.00027,19.33159]
[1779448837029,23.27,77134.27,0.0,0.69333,0.00027,19.33622]
[1779448837167,23.27,77133.59,0.0,0.69314,0.00027,19.34121]
[1779448838065,23.27,77133.59,0.0,0.69314,0.00027,19.34121]
[1779448838174,23.27,77141.01,0.0,0.69517,0.00027,19.28626]
[1779448839181,23.27,77143.77,0.0,0.69593,0.00027,19.26573]
[1779448844216,23.27,77146.14,0.0,0.69658,0.00027,19.24793]
[1779448846230,23.27,77149.37,0.0,0.69746,0.00027,19.22368]
[1779448849258,23.27,77153.15,0.0,0.69849,0.00027,19.19526]
[1779448854286,23.27,77157.58,0.0,0.69969,0.00027,19.16191]
[1779448856300,23.27,77165.58,0.0,0.70185,0.00027,19.10097]
[1779448861336,23.27,77165.96,0.0,0.70196,0.00027,19.09799]
[1779448865365,23.27,77162.88,0.0,0.70113,0.00027,19.12148]
[1779448866371,23.27,77159.75,0.0,0.70028,0.00027,19.14527]
[1779448871406,23.27,77157.91,0.0,0.69979,0.00027,19.15904]
[1779448872413,23.27,77154.8,0.0,0.69894,0.00027,19.18253]
[1779448875434,23.27,77157.7,0.0,0.69974,0.00027,19.16048]
[1779448878455,23.27,77153.93,0.0,0.69871,0.00027,19.18899]
[1779448883490,23.27,77154.54,0.0,0.69888,0.00027,19.18427]
[1779448888525,23.27,77155.68,0.0,0.69919,0.00027,19.17559]
[1779448893560,23.27,77156.0,0.0,0.69932,0.00027,19.16858]
[1779448898595,23.27,77154.97,0.0,0.69904,0.00027,19.17631]
[1779448903630,23.27,77156.0,0.0,0.69932,0.00027,19.16845]
[1779448908665,23.27,77156.38,0.0,0.69943,0.00027,19.16552]
[1779448912693,23.27,77159.05,0.0,0.70015,0.00027,19.14523]
[1779448916721,23.27,77162.01,0.0,0.70095,0.00027,19.12274]
[1779448921757,23.27,77162.22,0.0,0.70101,0.00027,19.12126]
[1779448926791,23.27,77162.27,0.0,0.70102,0.00027,19.12099]
[1779448931827,23.27,77162.11,0.0,0.70097,0.00027,19.12232]
[1779448936862,23.27,77161.36,0.0,0.70076,0.00027,19.12813]
[1779448941897,23.27,77160.61,0.0,0.70055,0.00027,19.13396]
[1779448946932,23.27,77160.67,0.0,0.70057,0.00027,19.13361]
[1779448950960,23.27,77158.26,0.0,0.69991,0.00027,19.15202]
[1779448952974,23.27,77155.94,0.0,0.69931,0.00027,19.16509]
[1779448958009,23.27,77156.83,0.0,0.69955,0.00027,19.15836]
[1779448963044,23.27,77156.89,0.0,0.69957,0.00027,19.15795]
[1779448966065,23.27,77160.77,0.0,0.70062,0.00027,19.12851]
[1779448971100,23.27,77159.87,0.0,0.70037,0.00027,19.13549]
[1779448976135,23.27,77158.51,0.0,0.7,0.00027,19.14592]
[1779448979156,23.27,77155.54,0.0,0.69919,0.00027,19.1685]
[1779448984191,23.27,77154.59,0.0,0.69893,0.00027,19.17577]
[1779448989226,23.27,77152.22,0.0,0.69828,0.00027,19.19365]
[1779448992247,23.27,77149.49,0.0,0.69754,0.00027,19.21411]
[1779448997282,23.27,77154.04,0.0,0.69879,0.00027,19.17971]
[1779449002318,23.27,77158.85,0.0,0.70009,0.00027,19.14333]
[1779449003325,23.27,77165.1,0.0,0.70179,0.00027,19.09571]
[1779449008360,23.27,77165.85,0.0,0.70198,0.00027,19.09016]
[1779449010374,23.27,77159.92,0.0,0.70037,0.00027,19.13545]
[1779449012388,23.27,77157.21,0.0,0.69967,0.00027,19.15151]
[1779449018430,23.27,77157.01,0.0,0.69962,0.00027,19.15291]
[1779449023465,23.27,77161.39,0.0,0.70082,0.00027,19.1194]
[1779449027493,23.27,77164.86,0.0,0.70176,0.00027,19.09281]
[1779449029507,23.27,77169.6,0.0,0.70304,0.00027,19.05642]
[1779449034542,23.27,77169.23,0.0,0.70295,0.00027,19.05923]
[1779449039577,23.27,77167.76,0.0,0.70255,0.00027,19.07048]
[1779449044614,23.27,77159.88,0.0,0.70042,0.00027,19.13059]
[1779449045621,23.27,77156.36,0.0,0.69946,0.00027,19.15727]
[1779449048643,23.27,77153.49,0.0,0.69869,0.00027,19.17884]
[1779449049649,23.27,77150.12,0.0,0.69777,0.00027,19.20417]
[1779449054684,23.27,77149.43,0.0,0.69759,0.00027,19.2092]
[1779449060180,23.27,77149.39,0.0,0.69758,0.00027,19.20948]
[1779449065761,23.27,77149.34,0.0,0.69757,0.00027,19.20962]
[1779449069792,23.27,77154.57,0.0,0.699,0.00027,19.17019]
[1779449070800,23.27,77158.7,0.0,0.70012,0.00027,19.13885]
[1779449073824,23.27,77165.4,0.0,0.70197,0.00027,19.08318]
[1779449075835,23.27,77168.69,0.0,0.70286,0.00027,19.05802]
[1779449080870,23.27,77169.13,0.0,0.70297,0.00027,19.05484]
[1779449085905,23.27,77168.13,0.0,0.7027,0.00027,19.06271]
[1779449090940,23.27,77169.07,0.0,0.70294,0.00027,19.05567]
[1779449095975,23.27,77168.88,0.0,0.70289,0.00027,19.05722]
[1779449097402,23.27,77168.88,0.0,0.70289,0.00027,19.05722]
[1779449103025,23.27,77167.46,0.0,0.70251,0.00027,19.06802]
[1779449104363,23.27,77164.09,0.0,0.7016,0.00027,19.09382]
[1779449107065,23.27,77161.42,0.0,0.70088,0.00027,19.11415]
[1779449111093,23.27,77165.52,0.0,0.70199,0.00027,19.0828]
[1779449112100,23.27,77168.63,0.0,0.70283,0.00027,19.05885]
[1779449117135,23.27,77169.48,0.0,0.70308,0.00027,19.05185]
[1779449122172,23.26,77170.37,0.0,0.70333,0.00027,19.04456]
[1779449127830,23.26,77171.43,0.0,0.70363,0.00027,19.03604]
[1779449128215,23.26,77176.91,0.0,0.70512,0.00027,18.99353]
[1779449132956,23.26,77178.69,0.0,0.70563,0.00027,18.97505]
[1779449142312,23.26,77180.52,0.0,0.70615,0.00027,18.96006]
[1779449143319,23.26,77177.62,0.0,0.70537,0.00027,18.9825]
[1779449148354,23.25,77178.78,0.0,0.70571,0.00027,18.97292]
[1779449154397,23.25,77178.31,0.0,0.7056,0.00027,18.9759]
[1779449159431,23.25,77180.57,0.0,0.70623,0.00027,18.9578]
[1779449163673,23.25,77180.5,0.0,0.70622,0.00027,18.95803]
[1779449163710,23.25,77180.5,0.0,0.70622,0.00027,18.95803]
[1779449163794,23.25,77182.57,0.0,0.70678,0.00027,18.94179]
[1779449164466,23.25,77188.13,0.0,0.70827,0.00027,18.89816]
[1779449165473,23.25,77190.64,0.0,0.70895,0.00027,18.87837]
[1779449166480,23.25,77194.64,0.0,0.71002,0.00027,18.84673]
[1779449171515,23.25,77194.82,0.0,0.71008,0.00027,18.84497]
[1779449176550,23.24,77194.93,0.0,0.71012,0.00027,18.84374]
[1779449182592,23.24,77194.85,0.0,0.71012,0.00027,18.84386]
[1779449185613,23.24,77197.17,0.0,0.71075,0.00027,18.82523]
[1779449190649,23.24,77197.21,0.0,0.71077,0.00027,18.82448]
[1779449193037,23.24,77197.23,0.0,0.71082,0.00027,18.81965]
[1779449193670,23.24,77201.61,0.0,0.71199,0.00027,18.78465]
[1779449194677,23.24,77203.85,0.0,0.71259,0.00027,18.76662]
[1779449199712,23.23,77206.94,0.0,0.71344,0.00027,18.74117]
[1779449204747,23.23,77207.79,0.0,0.71369,0.00027,18.73373]
[1779449209467,23.23,77208.85,0.0,0.71398,0.00027,18.72476]
[1779449209782,23.23,77212.07,0.0,0.71484,0.00027,18.69875]
[1779449214817,23.23,77212.09,0.0,0.71486,0.00027,18.69815]
[1779449219852,23.23,77211.97,0.0,0.71484,0.00027,18.69874]
[1779449222873,23.22,77217.7,0.0,0.71637,0.00026,18.65221]
[1779449224887,23.22,77221.94,0.0,0.7175,0.00026,18.61756]
[1779449225894,23.22,77224.83,0.0,0.71826,0.00026,18.59388]
[1779449227908,23.22,77227.43,0.0,0.71896,0.00026,18.57244]
[1779449228915,23.22,77233.31,0.0,0.72051,0.00026,18.52413]
[1779449229506,23.22,77233.31,0.0,0.72051,0.00026,18.52413]
[1779449231028,23.22,77234.08,0.0,0.72071,0.00026,18.51777]
[1779449230929,23.22,77237.71,0.0,0.72167,0.00026,18.48772]
[1779449231936,23.22,77237.36,0.0,0.72158,0.00026,18.4905]
[1779449233950,23.22,77239.2,0.0,0.72207,0.00026,18.4751]
[1779449237516,23.22,77239.18,0.0,0.72207,0.00026,18.475]
[1779449237978,23.22,77241.14,0.0,0.72259,0.00026,18.45869]
[1779449242006,23.22,77243.59,0.0,0.72325,0.00026,18.43783]
[1779449246035,23.21,77246.96,0.0,0.72415,0.00026,18.40908]
[1779449247041,23.21,77248.74,0.0,0.72462,0.00026,18.39406]
[1779449248049,23.21,77252.07,0.0,0.7255,0.00026,18.36595]
[1779449249056,23.21,77254.01,0.0,0.72601,0.00026,18.34944]
[1779449254097,23.21,77254.64,0.0,0.72625,0.00026,18.33835]
[1779449259138,23.2,77255.77,0.0,0.72657,0.00026,18.32792]
[1779449259168,23.2,77258.32,0.0,0.72724,0.00026,18.30623]
[1779449260139,23.2,77263.89,0.0,0.72876,0.00026,18.25689]
[1779449261145,23.18,77265.42,0.0,0.72925,0.00026,18.24064]
[1779449262201,23.18,77265.42,0.0,0.72925,0.00026,18.24064]
[1779449262302,23.17,77267.78,0.0,0.72999,0.00026,18.21615]
[1779449265175,23.17,77269.58,0.0,0.73048,0.00026,18.20007]
[1779449267285,23.16,77256.57,0.0,0.72714,0.00026,18.3093]
[1779449268196,23.16,77253.33,0.0,0.72629,0.00026,18.33658]
[1779449269204,23.15,77251.83,0.0,0.72603,0.00026,18.34497]
[1779449271218,23.11,77249.44,0.0,0.72568,0.00026,18.35582]
[1779449275329,23.11,77248.56,0.0,0.72548,0.00026,18.36216]
[1779449281288,23.03,77248.81,0.0,0.72619,0.00026,18.33877]
[1779449289346,22.95,77247.34,0.0,0.7265,0.00026,18.3284]
[1779449294384,22.93,77243.27,0.0,0.7256,0.00026,18.3571]
[1779449302439,22.86,77242.44,0.0,0.72597,0.00026,18.3445]
[1779449303446,22.86,77239.16,0.0,0.72512,0.00026,18.37197]
[1779449305460,22.84,77237.19,0.0,0.72475,0.00027,18.38368]
[1779449307914,22.84,77237.22,0.0,0.72477,0.00027,18.38298]
[1779449313516,22.83,77237.92,0.0,0.72508,0.00027,18.36943]
[1779449317544,22.82,77229.04,0.0,0.72277,0.00027,18.44306]
[1779449318651,22.82,77224.3,0.0,0.72151,0.00027,18.48274]
[1779449324593,22.82,77223.81,0.0,0.72145,0.00027,18.48469]
[1779449329628,22.81,77223.47,0.0,0.72141,0.00027,18.48583]
[1779449334662,22.8,77223.93,0.0,0.72159,0.00027,18.48015]
[1779449339697,22.8,77222.42,0.0,0.72123,0.00027,18.49135]
[1779449344733,22.79,77222.21,0.0,0.72122,0.00027,18.49163]
[1779449349768,22.79,77222.94,0.0,0.72146,0.00027,18.484]
[1779449354803,22.78,77223.09,0.0,0.72155,0.00027,18.48129]
[1779449358831,22.78,77226.41,0.0,0.72247,0.00027,18.45218]
[1779449359838,22.77,77231.3,0.0,0.72378,0.00027,18.41044]
[1779449367894,22.77,77230.63,0.0,0.72368,0.00027,18.41357]
[1779449372929,22.76,77229.33,0.0,0.72342,0.00027,18.41846]
[1779449373615,22.76,77229.33,0.0,0.72342,0.00027,18.41846]
[1779449379978,22.75,77230.84,0.0,0.72389,0.00027,18.40355]
[1779449385015,22.75,77230.97,0.0,0.72396,0.00027,18.40105]
[1779449394077,22.74,77230.87,0.0,0.72401,0.00027,18.39944]
[1779449399111,22.73,77230.75,0.0,0.72402,0.00027,18.39913]
[1779449404152,22.73,77231.98,0.0,0.72439,0.00027,18.38734]
[1779449409189,22.72,77231.42,0.0,0.72428,0.00027,18.39083]
[1779449415231,22.72,77231.58,0.0,0.72437,0.00027,18.38789]
[1779449420266,22.71,77231.52,0.0,0.72439,0.00027,18.38707]
[1779449424726,22.71,77232.2,0.0,0.7246,0.00027,18.38045]
[1779449433357,22.7,77232.33,0.0,0.72475,0.00027,18.37203]
[1779449438392,22.7,77232.78,0.0,0.72492,0.00027,18.36656]
[1779449443427,22.69,77232.89,0.0,0.72499,0.00027,18.36427]
[1779449445441,22.69,77235.55,0.0,0.72572,0.00027,18.34095]
[1779449448462,22.69,77238.19,0.0,0.72645,0.00027,18.31756]
[1779449450214,22.69,77238.19,0.0,0.72645,0.00027,18.31756]
[1779449450304,22.69,77243.07,0.0,0.72775,0.00027,18.27529]
[1779449450478,22.69,77248.26,0.0,0.72914,0.00027,18.23017]
[1779449455513,22.68,77247.55,0.0,0.72899,0.00027,18.23505]
[1779449457527,22.68,77245.35,0.0,0.72842,0.00027,18.25355]
[1779449460548,22.68,77247.56,0.0,0.72902,0.00027,18.23378]
[1779449461555,22.68,77250.48,0.0,0.7298,0.00026,18.20823]
[1779449468604,22.67,77250.99,0.0,0.73,0.00026,18.20178]
[1779449473639,22.66,77251.07,0.0,0.73006,0.00026,18.19962]
[1779449478675,22.66,77251.08,0.0,0.73011,0.00027,18.19805]
[1779449482704,22.66,77243.93,0.0,0.72824,0.00027,18.25924]
[1779449483710,22.65,77240.65,0.0,0.72739,0.00027,18.28696]
[1779449486222,22.63,77238.58,0.0,0.72703,0.00027,18.29836]
[1779449489753,22.61,77241.6,0.0,0.72801,0.00027,18.2662]
[1779449495795,22.61,77240.61,0.0,0.72783,0.00027,18.26854]
[1779449502844,22.6,77240.54,0.0,0.72789,0.00027,18.2668]
[1779449507879,22.59,77241.64,0.0,0.72823,0.00027,18.25558]
[1779449510900,22.59,77244.06,0.0,0.7289,0.00027,18.23355]
[1779449512914,22.59,77245.93,0.0,0.72942,0.00027,18.21666]
[1779449517949,22.58,77247.6,0.0,0.72991,0.00027,18.20063]
[1779449518956,22.58,77249.5,0.0,0.73042,0.00027,18.18373]
[1779449523991,22.58,77248.7,0.0,0.73025,0.00027,18.18934]
[1779449529026,22.57,77248.74,0.0,0.7303,0.00027,18.18756]
[1779449534062,22.57,77248.56,0.0,0.7303,0.00027,18.1877]
[1779449539097,22.56,77248.72,0.0,0.73038,0.00027,18.18485]
[1779449545139,22.55,77249.28,0.0,0.73058,0.00027,18.17822]
[1779449550174,22.55,77249.34,0.0,0.73064,0.00027,18.17627]
[1779449556216,22.54,77249.91,0.0,0.73087,0.00027,18.16517]
[1779449560244,22.54,77242.43,0.0,0.7289,0.00027,18.22985]
[1779449561251,22.54,77237.18,0.0,0.7275,0.00027,18.27541]
[1779449566286,22.54,77236.8,0.0,0.72742,0.00027,18.27789]
[1779449571321,22.54,77236.08,0.0,0.72725,0.00027,18.28335]
[1779449576356,22.53,77235.77,0.0,0.7272,0.00027,18.28526]
[1779449581391,22.53,77235.81,0.0,0.72723,0.00027,18.28405]
[1779449585422,22.53,77229.39,0.0,0.72554,0.00027,18.33859]
[1779449585810,22.53,77229.39,0.0,0.72554,0.00027,18.33859]
[1779449586429,22.53,77221.58,0.0,0.72344,0.00027,18.40554]
[1779449587436,22.53,77218.73,0.0,0.72268,0.00027,18.42965]
[1779449588317,22.53,77218.73,0.0,0.72268,0.00027,18.42965]
[1779449593479,22.52,77218.32,0.0,0.72263,0.00027,18.43107]
[1779449598513,22.51,77219.85,0.0,0.7231,0.00027,18.41634]
[1779449600512,22.51,77220.15,0.0,0.72319,0.00027,18.41345]
[1779449606568,22.5,77218.02,0.0,0.72268,0.00027,18.4294]
[1779449611604,22.5,77218.97,0.0,0.72302,0.00027,18.41523]
[1779449616638,22.49,77219.04,0.0,0.72308,0.00027,18.41333]
[1779449621674,22.49,77220.01,0.0,0.72338,0.00027,18.40376]
[1779449630737,22.48,77220.19,0.0,0.72349,0.00027,18.40021]
[1779449636779,22.48,77220.63,0.0,0.72365,0.00027,18.39513]
[1779449641814,22.47,77220.7,0.0,0.72368,0.00027,18.39408]
[1779449650876,22.47,77220.62,0.0,0.72367,0.00027,18.39431]
[1779449655911,22.47,77220.71,0.0,0.72371,0.00027,18.39314]
[1779449662961,22.47,77224.32,0.0,0.72468,0.00027,18.36212]
[1779449663968,22.47,77228.48,0.0,0.7258,0.00027,18.32621]
[1779449669003,22.47,77228.53,0.0,0.7258,0.00027,18.32627]
[1779449676052,22.48,77228.81,0.0,0.72589,0.00027,18.31989]
[1779449681087,22.48,77228.24,0.0,0.72572,0.00027,18.32533]
[1779449688136,22.48,77227.95,0.0,0.72563,0.00027,18.32849]
[1779449696192,22.48,77227.93,0.0,0.7256,0.00027,18.32934]
[1779449700871,22.48,77227.93,0.0,0.7256,0.00027,18.32934]
[1779449706264,22.49,77227.93,0.0,0.72558,0.00027,18.33012]
[1779449707271,22.49,77231.91,0.0,0.72664,0.00027,18.29576]
[1779449708278,22.49,77234.64,0.0,0.72738,0.00027,18.27202]
[1779449713314,22.49,77235.87,0.0,0.72769,0.00027,18.26188]
[1779449718349,22.49,77235.65,0.0,0.72761,0.00027,18.26443]
[1779449719356,22.49,77237.42,0.0,0.72809,0.00027,18.24913]
[1779449720363,22.49,77240.7,0.0,0.72896,0.00027,18.22062]
[1779449723386,22.49,77238.72,0.0,0.72842,0.00027,18.2384]
[1779449728442,22.49,77238.63,0.0,0.72837,0.00027,18.2398]
[1779449731462,22.5,77240.48,0.0,0.7289,0.00027,18.21935]
[1779449733478,22.5,77242.54,0.0,0.72944,0.00027,18.20161]
[1779449738515,22.5,77243.05,0.0,0.72955,0.00027,18.19787]
[1779449749592,22.5,77243.4,0.0,0.72964,0.00027,18.195]
[1779449756641,22.5,77243.23,0.0,0.7296,0.00027,18.19632]
[1779449761676,22.5,77243.4,0.0,0.72965,0.00027,18.19466]
[1779449769392,22.5,77243.87,0.0,0.72978,0.00027,18.19039]
[1779449770739,22.5,77248.97,0.0,0.73115,0.00027,18.14537]
[1779449774767,22.5,77250.86,0.0,0.73165,0.00027,18.12873]
[1779449779814,22.5,77250.77,0.0,0.73165,0.00027,18.12876]
[1779449781816,22.49,77253.53,0.0,0.73239,0.00027,18.1042]
[1779449782823,22.49,77255.73,0.0,0.73298,0.00027,18.08469]
[1779449786851,22.49,77257.88,0.0,0.73355,0.00027,18.06551]
[1779449789872,22.49,77260.03,0.0,0.73413,0.00027,18.04637]
[1779449794922,22.49,77260.22,0.0,0.73421,0.00027,18.03993]
[1779449795929,22.49,77261.8,0.0,0.73464,0.00026,18.0258]
[1779449796936,22.49,77263.97,0.0,0.73521,0.00026,18.00639]
[1779449801971,22.49,77262.05,0.0,0.73471,0.00026,18.02327]
[1779449802978,22.49,77263.98,0.0,0.73522,0.00026,18.006]
[1779449808013,22.49,77264.93,0.0,0.73548,0.00026,17.99732]
[1779449809020,22.49,77263.19,0.0,0.73502,0.00026,18.01282]
[1779449814055,22.49,77263.07,0.0,0.735,0.00026,18.01366]
[1779449816069,22.49,77260.67,0.0,0.73436,0.00027,18.03496]
[1779449817076,22.49,77255.68,0.0,0.73304,0.00027,18.07922]
[1779449820099,22.49,77258.69,0.0,0.73384,0.00027,18.05242]
[1779449821106,22.49,77260.75,0.0,0.73439,0.00027,18.03408]
[1779449826141,22.49,77261.39,0.0,0.73457,0.00027,18.02804]
[1779449827148,22.49,77256.8,0.0,0.73335,0.00027,18.06871]
[1779449828155,22.49,77252.89,0.0,0.73232,0.00027,18.10324]
[1779449829162,22.49,77252.79,0.0,0.73229,0.00027,18.10399]
[1779449835204,22.49,77252.65,0.0,0.73228,0.00027,18.10446]
[1779449840239,22.48,77253.13,0.0,0.73242,0.00027,18.09962]
[1779449842253,22.48,77257.31,0.0,0.73355,0.00027,18.06224]
[1779449843260,22.48,77258.8,0.0,0.73395,0.00027,18.04886]
[1779449846281,22.48,77260.26,0.0,0.73435,0.00027,18.03518]
[1779449851316,22.48,77260.98,0.0,0.73461,0.00027,18.02298]
[1779449852323,22.47,77264.19,0.0,0.73547,0.00026,17.99412]
[1779449858365,22.47,77265.3,0.0,0.7358,0.00026,17.98307]
[1779449867428,22.47,77264.86,0.0,0.73573,0.00026,17.98526]
[1779449868435,22.47,77263.03,0.0,0.73525,0.00027,18.00141]
[1779449870449,22.46,77261.43,0.0,0.73484,0.00027,18.01525]
[1779449872462,22.46,77258.18,0.0,0.73399,0.00027,18.04373]
[1779449873470,22.46,77256.43,0.0,0.73353,0.00027,18.05903]
[1779449878505,22.46,77256.18,0.0,0.73351,0.00027,18.0599]
[1779449884547,22.45,77257.9,0.0,0.73401,0.00027,18.043]
[1779449886562,22.45,77260.74,0.0,0.73478,0.00027,18.01719]
[1779449891596,22.44,77262.04,0.0,0.73518,0.00027,18.00383]
[1779449892603,22.44,77259.27,0.0,0.73445,0.00027,18.02821]
[1779449894617,22.44,77256.31,0.0,0.73368,0.00027,18.05387]
[1779449897638,22.44,77254.55,0.0,0.73325,0.00027,18.0684]
[1779449902673,22.43,77254.1,0.0,0.73318,0.00027,18.07054]
[1779449911738,22.42,77253.81,0.0,0.73324,0.00027,18.06509]
[1779449916773,22.41,77255.59,0.0,0.73377,0.00027,18.04744]
[1779449921808,22.41,77255.12,0.0,0.73369,0.00027,18.04991]
[1779449928857,22.4,77254.09,0.0,0.73349,0.00027,18.05667]
[1779449933892,22.39,77254.62,0.0,0.73369,0.00027,18.04988]
[1779449939934,22.39,77254.09,0.0,0.73361,0.00027,18.05258]
[1779449944969,22.38,77254.3,0.0,0.73371,0.00027,18.04903]
[1779449953025,22.37,77254.6,0.0,0.73387,0.00027,18.04372]
[1779449958060,22.37,77254.32,0.0,0.73384,0.00027,18.04459]
[1779449963095,22.36,77254.15,0.0,0.73384,0.00027,18.04448]
[1779449968130,22.36,77255.17,0.0,0.73416,0.00027,18.03377]
[1779449973164,22.35,77254.87,0.0,0.73417,0.00027,18.03022]
[1779449978200,22.35,77257.93,0.0,0.73503,0.00027,18.00128]
[1779449983235,22.34,77257.94,0.0,0.73507,0.00027,17.99974]
[1779449988270,22.34,77258.02,0.0,0.73516,0.00027,17.99682]
[1779449995319,22.33,77258.22,0.0,0.7353,0.00027,17.99197]
[1779449999347,22.32,77261.66,0.0,0.73626,0.00027,17.95926]
[1779450001361,22.32,77258.92,0.0,0.73556,0.00027,17.98316]
[1779450007403,22.31,77257.95,0.0,0.73536,0.00027,17.98961]
[1779450012438,22.31,77258.56,0.0,0.73557,0.00027,17.98273]
[1779450016466,22.3,77262.36,0.0,0.73663,0.00027,17.94689]
[1779450021501,22.3,77262.33,0.0,0.73667,0.00027,17.94538]
[1779450024525,22.29,77260.64,0.0,0.73625,0.00027,17.95957]
[1779450027546,22.29,77258.24,0.0,0.73564,0.00027,17.9801]
[1779450033588,22.28,77258.28,0.0,0.73574,0.00027,17.97316]
[1779450038623,22.28,77259.32,0.0,0.73606,0.00027,17.96231]
[1779450043674,22.27,77259.96,0.0,0.73629,0.00027,17.95477]
[1779450048710,22.27,77259.98,0.0,0.73634,0.00027,17.95287]
[1779450050724,22.26,77257.99,0.0,0.73583,0.00027,17.97016]
[1779450054752,22.26,77256.38,0.0,0.73544,0.00027,17.98325]
[1779450062808,22.25,77256.18,0.0,0.73547,0.00027,17.98207]
[1779450075902,22.23,77256.35,0.0,0.73566,0.00027,17.97566]
[1779450082951,22.23,77255.59,0.0,0.73553,0.00027,17.9799]
[1779450087991,22.22,77255.57,0.0,0.73558,0.00027,17.97819]
[1779450088993,22.22,77252.96,0.0,0.73489,0.00027,18.00139]
[1779450094030,22.2,77253.09,0.0,0.73511,0.00027,17.99047]
[1779450099065,22.2,77253.53,0.0,0.73527,0.00027,17.98508]
[1779450104100,22.19,77253.28,0.0,0.73524,0.00027,17.9859]
[1779450109134,22.19,77253.38,0.0,0.73531,0.00027,17.98357]
[1779450110729,22.19,77251.79,0.0,0.73489,0.00027,17.99771]
[1779450111837,22.19,77247.9,0.0,0.73385,0.00027,18.03256]
[1779450113163,22.19,77245.21,0.0,0.73314,0.00027,18.05619]
[1779450118197,22.18,77245.8,0.0,0.73334,0.00027,18.04949]
[1779450120212,22.18,77247.62,0.0,0.73385,0.00027,18.03253]
[1779450122226,22.18,77249.32,0.0,0.73433,0.00027,18.01661]
[1779450128268,22.17,77249.34,0.0,0.73438,0.00027,18.01478]
[1779450133303,22.17,77249.75,0.0,0.73453,0.00027,18.00981]
[1779450138338,22.16,77249.19,0.0,0.73441,0.00027,18.01367]
[1779450143373,22.16,77249.72,0.0,0.73459,0.00027,18.00774]
[1779450149415,22.16,77250.88,0.0,0.73494,0.00027,17.99598]
[1779450154449,22.15,77251.04,0.0,0.73505,0.00027,17.98884]
[1779450156464,22.15,77253.92,0.0,0.73583,0.00027,17.96237]
[1779450160492,22.15,77256.87,0.0,0.73664,0.00027,17.93487]
[1779450161498,22.15,77258.53,0.0,0.73709,0.00027,17.9196]
[1779450168548,22.15,77258.29,0.0,0.73706,0.00027,17.92074]
[1779450171569,22.14,77254.8,0.0,0.73614,0.00027,17.952]
[1779450176604,22.14,77254.19,0.0,0.736,0.00027,17.95649]
[1779450181642,22.14,77255.09,0.0,0.73628,0.00027,17.94723]
[1779450184663,22.14,77253.47,0.0,0.73586,0.00027,17.9613]
[1779450189698,22.13,77254.02,0.0,0.73604,0.00027,17.95519]
[1779450194733,22.13,77254.1,0.0,0.73609,0.00027,17.95331]
[1779450198761,22.13,77255.72,0.0,0.73656,0.00027,17.93766]
[1779450203796,22.12,77255.97,0.0,0.73665,0.00027,17.93426]
[1779450208832,22.12,77255.22,0.0,0.73649,0.00027,17.93996]
[1779450213867,22.11,77254.0,0.0,0.73623,0.00027,17.94517]
[1779450220916,22.11,77254.17,0.0,0.73633,0.00027,17.9419]
[1779450225951,22.1,77255.01,0.0,0.73659,0.00027,17.93293]
[1779450231225,22.1,77255.17,0.0,0.73666,0.00027,17.93069]
[1779450231994,22.1,77253.57,0.0,0.73625,0.00027,17.94448]
[1779450233037,22.1,77253.57,0.0,0.73625,0.00027,17.94448]
[1779450233001,22.1,77250.09,0.0,0.73532,0.00027,17.97594]
[1779450234008,22.1,77250.47,0.0,0.73542,0.00027,17.97225]
[1779450240052,22.09,77250.41,0.0,0.73545,0.00027,17.97144]
[1779450241019,22.09,77250.41,0.0,0.73545,0.00027,17.97144]
[1779450241059,22.09,77250.37,0.0,0.73544,0.00027,17.97158]
[1779450241291,22.09,77250.37,0.0,0.73544,0.00027,17.97158]
[1779450241997,22.09,77250.37,0.0,0.73544,0.00027,17.97158]
[1779450246094,22.09,77251.33,0.0,0.73573,0.00027,17.96174]
[1779450247101,22.09,77252.31,0.0,0.736,0.00027,17.9526]
[1779450252136,22.09,77252.81,0.0,0.73617,0.00027,17.94706]
[1779450252294,22.09,77252.81,0.0,0.73617,0.00027,17.94706]
[1779450252807,22.09,77252.81,0.0,0.73617,0.00027,17.94706]
[1779450257171,22.08,77254.32,0.0,0.73661,0.00027,17.93209]
[1779450258178,22.08,77255.68,0.0,0.73698,0.00027,17.91936]
[1779450261199,22.08,77259.59,0.0,0.73806,0.00027,17.88272]
[1779450264220,22.08,77260.5,0.0,0.73833,0.00027,17.87361]
[1779450269256,22.07,77261.18,0.0,0.73854,0.00027,17.86618]
[1779450274290,22.07,77261.22,0.0,0.73863,0.00027,17.85972]
[1779450279326,22.06,77261.12,0.0,0.73864,0.00027,17.85948]
[1779450284361,22.06,77264.45,0.0,0.73956,0.00027,17.82766]
[1779450285368,22.06,77263.79,0.0,0.73939,0.00027,17.83354]
[1779450289396,22.06,77261.0,0.0,0.73867,0.00027,17.85837]
[1779450290404,22.06,77258.97,0.0,0.73813,0.00027,17.87678]
[1779450292418,22.06,77257.61,0.0,0.73777,0.00027,17.88888]
[1779450299467,22.05,77258.2,0.0,0.73796,0.00027,17.88244]
[1779450304502,22.05,77257.49,0.0,0.73779,0.00027,17.88822]
[1779450309537,22.05,77258.03,0.0,0.73796,0.00027,17.88251]
[1779450313565,22.05,77256.96,0.0,0.73769,0.00027,17.89171]
[1779450317593,22.04,77253.77,0.0,0.73685,0.00027,17.92029]
[1779450318600,22.04,77250.35,0.0,0.73593,0.00027,17.95134]
[1779450322628,22.04,77252.28,0.0,0.73648,0.00027,17.93285]
[1779450324643,22.04,77253.2,0.0,0.73674,0.00027,17.92405]
[1779450329677,22.04,77255.7,0.0,0.73744,0.00027,17.90023]
[1779450332698,22.03,77253.91,0.0,0.73701,0.00027,17.91123]
[1779450333705,22.03,77251.41,0.0,0.73635,0.00027,17.93381]
[1779450336726,22.03,77253.93,0.0,0.73705,0.00027,17.91006]
[1779450337733,22.03,77255.34,0.0,0.73743,0.00027,17.89697]
[1779450342768,22.03,77255.44,0.0,0.73748,0.00027,17.89518]
[1779450344782,22.03,77254.05,0.0,0.73712,0.00027,17.9074]
[1779450348810,22.02,77252.63,0.0,0.73677,0.00027,17.91931]
[1779450349817,22.02,77249.91,0.0,0.73604,0.00027,17.9439]
[1779450350824,22.02,77248.39,0.0,0.73564,0.00027,17.95747]
[1779450353845,22.02,77247.17,0.0,0.73534,0.00027,17.96764]
[1779450358880,22.01,77247.37,0.0,0.73542,0.00027,17.96479]
[1779450363915,22.01,77246.52,0.0,0.73522,0.00027,17.9715]
[1779450368950,22.01,77245.56,0.0,0.73499,0.00027,17.9792]
[1779450369957,22.01,77241.31,0.0,0.73385,0.00027,18.01765]
[1779450370964,22.01,77237.78,0.0,0.73289,0.00027,18.04942]
[1779450375999,22.0,77237.01,0.0,0.7327,0.00027,18.05571]
[1779450379022,22.0,77238.3,0.0,0.73307,0.00027,18.04367]
[1779450380029,22.0,77240.21,0.0,0.73359,0.00027,18.02611]
[1779450385064,22.0,77241.17,0.0,0.73388,0.00027,18.01635]
[1779450389092,22.0,77243.15,0.0,0.73444,0.00027,17.99755]
[1779450391106,22.0,77244.61,0.0,0.73489,0.00027,17.97922]
[1779450392114,21.99,77247.52,0.0,0.73568,0.00027,17.95242]
[1779450393120,21.99,77249.13,0.0,0.73613,0.00027,17.93749]
[1779450398155,21.99,77248.69,0.0,0.73603,0.00027,17.94062]
[1779450403190,21.99,77247.42,0.0,0.73571,0.00027,17.95149]
[1779450407218,21.99,77246.05,0.0,0.73535,0.00027,17.96369]
[1779450412253,21.99,77246.38,0.0,0.73546,0.00027,17.96006]
[1779450415274,21.98,77249.12,0.0,0.73621,0.00027,17.93458]
[1779450421317,21.98,77249.45,0.0,0.73632,0.00027,17.93103]
[1779450424338,21.98,77250.94,0.0,0.73673,0.00027,17.91715]
[1779450429373,21.98,77250.83,0.0,0.73671,0.00027,17.91773]
[1779450439443,21.98,77250.69,0.0,0.7367,0.00027,17.91813]
[1779450447499,21.98,77250.72,0.0,0.73672,0.00027,17.91726]
[1779450449513,21.98,77248.88,0.0,0.73622,0.00027,17.93404]
[1779450450520,21.98,77246.57,0.0,0.7356,0.00027,17.95515]
[1779450455556,21.97,77247.34,0.0,0.73586,0.00027,17.94302]
[1779450459591,21.97,77255.51,0.0,0.73808,0.00027,17.86761]
[1779450460613,21.97,77281.07,0.0,0.74493,0.00027,17.62973]
[1779450461816,21.97,77281.07,0.0,0.74493,0.00027,17.62973]
[1779450461910,21.97,77293.87,0.0,0.74833,0.00026,17.50873]
[1779450462609,21.97,77291.61,0.0,0.74773,0.00026,17.53021]
[1779450463658,21.97,77291.61,0.0,0.74773,0.00026,17.53021]
[1779450463850,21.97,77291.61,0.0,0.74773,0.00026,17.53021]
[1779450463861,21.97,77291.61,0.0,0.74773,0.00026,17.53021]
[1779450463941,21.97,77291.61,0.0,0.74773,0.00026,17.53021]
[1779450464042,21.97,77288.81,0.0,0.74699,0.00027,17.55673]
[1779450464623,21.97,77289.87,0.0,0.74727,0.00026,17.54672]
[1779450466637,21.97,77291.81,0.0,0.74778,0.00026,17.52837]
[1779450467644,21.97,77293.23,0.0,0.74816,0.00026,17.51494]
[1779450468651,21.97,77291.58,0.0,0.74772,0.00026,17.53061]
[1779450469688,21.97,77291.58,0.0,0.74772,0.00026,17.53061]
[1779450474692,21.97,77293.02,0.0,0.7481,0.00026,17.517]
[1779450476708,21.97,77294.11,0.0,0.74839,0.00026,17.50669]
[1779450480736,21.97,77292.78,0.0,0.74804,0.00026,17.51937]
[1779450481743,21.97,77295.05,0.0,0.74864,0.00026,17.49784]
[1779450482750,21.97,77297.64,0.0,0.74932,0.00026,17.47325]
[1779450484764,21.97,77298.94,0.0,0.74966,0.00026,17.46099]
[1779450485771,21.97,77301.99,0.0,0.75046,0.00026,17.43199]
[1779450487785,21.98,77302.91,0.0,0.7507,0.00026,17.4234]
[1779450488792,21.98,77307.16,0.0,0.75181,0.00026,17.38288]
[1779450489799,21.98,77307.84,0.0,0.75198,0.00026,17.37653]
[1779450491813,21.98,77310.87,0.0,0.75277,0.00026,17.3478]
[1779450492820,21.98,77311.49,0.0,0.75293,0.00026,17.34204]
[1779450493827,21.98,77312.29,0.0,0.75313,0.00026,17.33455]
[1779450495841,21.98,77317.19,0.0,0.7544,0.00026,17.28774]
[1779450500876,21.98,77317.26,0.0,0.75441,0.00026,17.28752]
[1779450505912,21.98,77321.91,0.0,0.75561,0.00026,17.24311]
[1779450506540,21.98,77321.91,0.0,0.75561,0.00026,17.24311]
[1779450506666,21.98,77321.91,0.0,0.75561,0.00026,17.24311]
[1779450506863,21.98,77321.91,0.0,0.75561,0.00026,17.24311]
[1779450507007,21.98,77321.91,0.0,0.75561,0.00026,17.24311]
[1779450507051,21.98,77327.54,0.0,0.75707,0.00026,17.18855]
[1779450507926,21.98,77332.87,0.0,0.75845,0.00026,17.13674]
[1779450508934,21.98,77330.39,0.0,0.7578,0.00026,17.16103]
[1779450513970,21.98,77333.78,0.0,0.75871,0.00026,17.12353]
[1779450514977,21.98,77338.21,0.0,0.75985,0.00026,17.08041]
[1779450520018,21.99,77338.15,0.0,0.7598,0.00026,17.08263]
[1779450522782,21.99,77336.65,0.0,0.7594,0.00026,17.0975]
[1779450523050,21.99,77329.82,0.0,0.75764,0.00026,17.16406]
[1779450526065,21.99,77331.81,0.0,0.75815,0.00026,17.1448]
[1779450527072,21.99,77334.26,0.0,0.75878,0.00026,17.12101]
[1779450529086,21.99,77340.04,0.0,0.76027,0.00026,17.06478]
[1779450530093,21.99,77342.34,0.0,0.76086,0.00026,17.04243]
[1779450533113,21.99,77340.47,0.0,0.76036,0.00026,17.0612]
[1779450537142,21.99,77337.63,0.0,0.75961,0.00026,17.0896]
[1779450539157,21.99,77334.18,0.0,0.75872,0.00026,17.12351]
[1779450542178,21.99,77337.63,0.0,0.7596,0.00026,17.09021]
[1779450547213,22.0,77337.57,0.0,0.75956,0.00026,17.09154]
[1779450552248,22.0,77338.19,0.0,0.7597,0.00026,17.08622]
[1779450562318,22.0,77337.57,0.0,0.75951,0.00026,17.09372]
[1779450566346,22.0,77334.67,0.0,0.75874,0.00026,17.12257]
[1779450569366,22.0,77331.46,0.0,0.75791,0.00026,17.15412]
[1779450570374,22.0,77327.9,0.0,0.75698,0.00026,17.18873]
[1779450572388,22.0,77330.59,0.0,0.75772,0.00026,17.15796]
[1779450572578,22.0,77330.59,0.0,0.75772,0.00026,17.15796]
[1779450572711,22.0,77330.59,0.0,0.75772,0.00026,17.15796]
[1779450573395,22.0,77329.13,0.0,0.75734,0.00026,17.1722]
[1779450579437,22.01,77328.73,0.0,0.75722,0.00026,17.17643]
[1779450584472,22.01,77329.36,0.0,0.75738,0.00026,17.17058]
[1779450589508,22.01,77329.26,0.0,0.75735,0.00026,17.17183]
[1779450590514,22.01,77326.98,0.0,0.75675,0.00026,17.19398]
[1779450591521,22.01,77323.66,0.0,0.75589,0.00026,17.22613]
[1779450596556,22.01,77322.01,0.0,0.75546,0.00026,17.24207]
[1779450600587,22.01,77325.17,0.0,0.75629,0.00026,17.21148]
[1779450601595,22.01,77329.29,0.0,0.75735,0.00026,17.17159]
[1779450605623,22.01,77331.71,0.0,0.75797,0.00026,17.14834]
[1779450610658,22.01,77331.18,0.0,0.75782,0.00026,17.154]
[1779450615693,22.01,77329.77,0.0,0.75745,0.00026,17.16802]
[1779450621735,22.01,77329.99,0.0,0.7575,0.00026,17.16616]
[1779450625763,22.01,77332.36,0.0,0.75811,0.00026,17.14334]
[1779450627777,22.01,77335.0,0.0,0.75879,0.00026,17.11781]
[1779450630798,22.01,77337.09,0.0,0.75932,0.00026,17.09774]
[1779450632812,22.01,77343.69,0.0,0.76105,0.00026,17.02876]
[1779450633819,22.01,77347.39,0.0,0.76199,0.00026,16.99273]
[1779450634826,22.01,77344.83,0.0,0.76133,0.00026,17.01804]
[1779450635833,22.01,77342.86,0.0,0.76082,0.00026,17.03751]
[1779450640868,22.02,77344.78,0.0,0.76129,0.00026,17.01971]
[1779450646910,22.02,77343.85,0.0,0.76101,0.00026,17.03012]
[1779450651945,22.02,77344.69,0.0,0.7612,0.00026,17.02303]
[1779450656981,22.03,77344.75,0.0,0.76119,0.00026,17.02362]
[1779450661009,22.03,77342.91,0.0,0.76069,0.00026,17.04256]
[1779450665036,22.03,77345.23,0.0,0.76126,0.00026,17.02082]
[1779450667051,22.03,77343.38,0.0,0.76077,0.00026,17.0394]
[1779450672086,22.04,77343.37,0.0,0.76074,0.00026,17.04067]
[1779450677121,22.04,77342.34,0.0,0.76045,0.00026,17.05186]
[1779450681149,22.04,77336.99,0.0,0.75905,0.00026,17.10478]
[1779450682156,22.04,77332.69,0.0,0.75794,0.00026,17.14668]
[1779450684170,22.04,77336.66,0.0,0.75896,0.00026,17.1084]
[1779450687191,22.04,77333.72,0.0,0.75819,0.00026,17.13739]
[1779450692226,22.04,77335.12,0.0,0.75857,0.00026,17.11969]
[1779450697261,22.05,77335.39,0.0,0.75862,0.00026,17.11781]
[1779450702297,22.05,77332.79,0.0,0.75793,0.00026,17.14383]
[1779450707332,22.05,77333.54,0.0,0.7581,0.00026,17.13728]
[1779450712367,22.05,77334.04,0.0,0.75821,0.00026,17.1332]
[1779450715388,22.05,77331.92,0.0,0.75765,0.00026,17.15419]
[1779450720423,22.06,77326.99,0.0,0.75636,0.00026,17.20251]
[1779450721430,22.06,77323.96,0.0,0.75557,0.00026,17.23179]
[1779450722437,22.06,77326.16,0.0,0.75614,0.00026,17.21063]
[1779450724451,22.06,77328.14,0.0,0.75665,0.00026,17.19166]
[1779450728479,22.06,77330.21,0.0,0.75718,0.00026,17.17202]
[1779450733519,22.06,77331.4,0.0,0.75747,0.00026,17.16105]
[1779450736541,22.06,77334.0,0.0,0.75813,0.00026,17.13629]
[1779450739562,22.06,77338.12,0.0,0.75918,0.00026,17.09681]
[1779450741576,22.06,77342.28,0.0,0.76024,0.00026,17.05677]
[1779450742583,22.06,77344.44,0.0,0.76079,0.00026,17.03594]
[1779450743590,22.06,77346.19,0.0,0.76123,0.00026,17.01912]
[1779450746981,22.06,77347.44,0.0,0.76154,0.00026,17.00726]
[1779450751646,22.07,77344.82,0.0,0.76089,0.00026,17.02863]
[1779450753660,22.07,77342.72,0.0,0.76035,0.00026,17.04927]
[1779450758697,22.07,77342.78,0.0,0.76037,0.00026,17.04838]
[1779450764737,22.06,77342.73,0.0,0.76038,0.00026,17.04811]
[1779450767758,22.06,77345.38,0.0,0.76107,0.00026,17.0219]
[1779450772793,22.06,77345.37,0.0,0.76108,0.00026,17.02139]
[1779450777828,22.06,77344.31,0.0,0.76082,0.00026,17.03121]
[1779450781855,22.06,77342.49,0.0,0.76037,0.00026,17.04845]
[1779450786891,22.06,77343.71,0.0,0.7607,0.00026,17.0359]
[1779450791926,22.06,77340.63,0.0,0.75992,0.00026,17.06544]
[1779450793941,22.06,77337.94,0.0,0.75923,0.00026,17.09163]
[1779450798977,22.06,77334.21,0.0,0.75827,0.00026,17.1277]
[1779450804012,22.05,77331.31,0.0,0.75753,0.00026,17.15549]
[1779450806026,22.06,77328.15,0.0,0.75671,0.00026,17.18613]
[1779450809049,22.06,77325.63,0.0,0.75606,0.00026,17.21052]
[1779450812070,22.06,77329.35,0.0,0.75706,0.00026,17.16982]
[1779450815091,22.06,77331.95,0.0,0.75773,0.00026,17.14484]
[1779450819119,22.06,77328.05,0.0,0.75671,0.00026,17.18283]
[1779450824154,22.06,77328.15,0.0,0.75673,0.00026,17.18203]
[1779450831203,22.06,77328.94,0.0,0.75693,0.00026,17.17475]
[1779450836238,22.06,77329.99,0.0,0.75719,0.00026,17.16489]
[1779450838252,22.06,77333.95,0.0,0.75821,0.00026,17.12671]
[1779450843287,22.06,77336.77,0.0,0.75892,0.00026,17.09998]
[1779450848324,22.06,77335.53,0.0,0.75858,0.00026,17.11277]
[1779450853359,22.06,77334.51,0.0,0.7583,0.00026,17.12331]
[1779450858507,22.07,77333.09,0.0,0.75793,0.00026,17.13754]
[1779450864436,22.07,77333.13,0.0,0.75792,0.00026,17.13786]
[1779450868464,22.07,77330.87,0.0,0.75732,0.00026,17.16007]
[1779450873499,22.07,77330.14,0.0,0.75717,0.00026,17.16267]
[1779450881555,22.07,77327.95,0.0,0.75659,0.00026,17.18432]
[1779450886590,22.07,77327.59,0.0,0.75649,0.00026,17.18796]
[1779450891625,22.07,77326.94,0.0,0.75632,0.00026,17.19439]
[1779450894430,22.07,77326.99,0.0,0.75633,0.00026,17.19395]
[1779450894700,22.07,77323.78,0.0,0.7555,0.00026,17.22493]
[1779450895654,22.07,77319.46,0.0,0.75437,0.00026,17.26644]
[1779450900688,22.07,77318.36,0.0,0.7541,0.00026,17.27673]
[1779450903709,22.07,77320.69,0.0,0.75471,0.00026,17.25422]
[1779450904202,22.07,77320.69,0.0,0.75471,0.00026,17.25422]
[1779450905726,22.07,77315.43,0.0,0.75334,0.00026,17.30456]
[1779450905857,22.07,77315.43,0.0,0.75334,0.00026,17.30456]
[1779450906733,22.07,77313.24,0.0,0.75277,0.00026,17.32556]
[1779450907563,22.07,77313.24,0.0,0.75277,0.00026,17.32556]
[1779450907740,22.07,77307.63,0.0,0.7513,0.00026,17.37911]
[1779450908747,22.07,77304.85,0.0,0.75057,0.00026,17.40568]
[1779450909755,22.07,77302.8,0.0,0.75002,0.00026,17.42528]
[1779450916804,22.07,77301.98,0.0,0.7498,0.00026,17.43357]
[1779450918818,22.07,77298.94,0.0,0.74899,0.00026,17.46246]
[1779450921650,22.07,77297.46,0.0,0.7486,0.00026,17.47649]
[1779450927881,22.07,77297.78,0.0,0.74869,0.00026,17.4734]
[1779450930260,22.07,77297.75,0.0,0.74868,0.00026,17.47367]
[1779450935937,22.07,77297.36,0.0,0.74862,0.00026,17.47236]
[1779450940976,22.07,77298.43,0.0,0.74891,0.00026,17.46207]
[1779450947018,22.07,77300.96,0.0,0.74958,0.00026,17.43797]
[1779450950053,22.07,77302.79,0.0,0.75006,0.00026,17.42062]
[1779450952014,22.07,77303.06,0.0,0.75013,0.00026,17.41807]
[1779450952267,22.07,77307.2,0.0,0.75122,0.00026,17.37876]
[1779450953072,22.07,77313.08,0.0,0.75276,0.00026,17.32261]
[1779450958107,22.07,77313.46,0.0,0.75286,0.00026,17.31885]
[1779450962135,22.07,77309.52,0.0,0.75183,0.00026,17.3563]
[1779450963142,22.07,77307.37,0.0,0.75127,0.00026,17.3767]
[1779450965156,22.07,77309.3,0.0,0.75178,0.00026,17.35813]
[1779450970191,22.07,77307.59,0.0,0.75135,0.00026,17.37393]
[1779450975226,22.07,77307.55,0.0,0.75135,0.00026,17.37373]
[1779450980261,22.07,77306.91,0.0,0.75121,0.00026,17.37908]
[1779450985299,22.06,77307.41,0.0,0.75137,0.00026,17.37298]
[1779450987313,22.06,77310.62,0.0,0.75223,0.00026,17.34184]
[1779450990334,22.06,77312.55,0.0,0.75275,0.00026,17.32286]
[1779450995369,22.06,77313.04,0.0,0.75294,0.00026,17.31245]
[1779451000404,22.05,77312.22,0.0,0.75276,0.00026,17.31915]
[1779451001411,22.05,77309.96,0.0,0.75217,0.00026,17.34051]
[1779451006449,22.05,77311.19,0.0,0.75253,0.00026,17.32744]
[1779451010477,22.05,77308.56,0.0,0.75187,0.00026,17.35153]
[1779451015512,22.04,77307.87,0.0,0.75172,0.00026,17.35675]
[1779451020547,22.04,77309.43,0.0,0.75217,0.00026,17.34051]
[1779451025583,22.03,77311.78,0.0,0.75281,0.00026,17.3169]
[1779451030618,22.03,77312.82,0.0,0.75311,0.00026,17.30595]
[1779451035652,22.03,77314.72,0.0,0.75363,0.00026,17.28683]
[1779451036660,22.03,77317.8,0.0,0.75444,0.00026,17.25708]
[1779451038677,22.03,77320.59,0.0,0.75517,0.00026,17.22994]
[1779451039684,22.03,77322.41,0.0,0.75565,0.00026,17.21228]
[1779451042705,22.03,77324.09,0.0,0.75609,0.00026,17.1958]
[1779451043292,22.03,77324.09,0.0,0.75609,0.00026,17.1958]
[1779451049754,22.03,77323.24,0.0,0.75589,0.00026,17.20345]
[1779451054789,22.02,77321.9,0.0,0.75559,0.00026,17.2112]
[1779451059824,22.02,77322.3,0.0,0.75571,0.00026,17.20692]
[1779451064860,22.02,77315.34,0.0,0.7539,0.00026,17.27352]
[1779451065867,22.02,77313.23,0.0,0.75336,0.00026,17.29363]
[1779451067435,22.02,77312.66,0.0,0.75321,0.00026,17.29893]
[1779451072918,22.02,77312.83,0.0,0.75328,0.00026,17.29627]
[1779451073925,22.02,77315.52,0.0,0.75399,0.00026,17.27027]
[1779451074933,22.02,77317.95,0.0,0.75463,0.00026,17.24674]
[1779451079967,22.02,77317.1,0.0,0.75442,0.00026,17.25432]
[1779451085010,22.01,77317.75,0.0,0.75461,0.00026,17.24743]
[1779451090037,22.01,77318.07,0.0,0.75471,0.00026,17.24374]
[1779451095072,22.01,77318.08,0.0,0.75473,0.00026,17.24303]
[1779451099100,22.01,77319.91,0.0,0.75522,0.00026,17.22495]
[1779451102121,22.01,77316.95,0.0,0.75445,0.00026,17.25313]
[1779451107157,22.01,77317.41,0.0,0.75459,0.00026,17.24817]
[1779451108164,22.01,77319.33,0.0,0.75509,0.00026,17.22958]
[1779451113199,22.01,77318.59,0.0,0.75495,0.00026,17.23156]
[1779451118234,22.0,77317.4,0.0,0.75465,0.00026,17.24265]
[1779451125283,22.0,77317.15,0.0,0.7546,0.00026,17.24429]
[1779451128304,22.0,77319.52,0.0,0.75523,0.00026,17.22108]
[1779451133340,22.0,77320.49,0.0,0.7555,0.00026,17.21111]
[1779451135353,22.0,77325.52,0.0,0.75681,0.00026,17.16225]
[1779451136338,22.0,77325.52,0.0,0.75681,0.00026,17.16225]
[1779451139381,22.0,77327.76,0.0,0.7574,0.00026,17.14028]
[1779451140388,22.0,77330.35,0.0,0.75807,0.00026,17.11509]
[1779451141395,22.0,77333.33,0.0,0.75884,0.00026,17.0861]
[1779451146430,22.0,77332.85,0.0,0.75872,0.00026,17.09091]
[1779451153479,22.0,77332.57,0.0,0.75864,0.00026,17.09395]
[1779451155493,22.0,77331.09,0.0,0.75825,0.00026,17.10846]
[1779451157507,22.0,77328.79,0.0,0.75765,0.00026,17.13089]
[1779451162542,22.0,77328.79,0.0,0.75765,0.00026,17.13102]
[1779451167577,22.0,77328.49,0.0,0.75757,0.00026,17.13403]
[1779451172612,22.0,77332.85,0.0,0.75873,0.00026,17.08695]
[1779451173618,22.0,77335.75,0.0,0.75948,0.00026,17.05879]
[1779451178952,22.0,77336.9,0.0,0.75977,0.00026,17.04804]
[1779451179841,22.0,77337.16,0.0,0.75983,0.00026,17.04547]
[1779451179918,22.0,77342.74,0.0,0.76127,0.00026,16.99092]
[1779451180917,22.0,77342.74,0.0,0.76127,0.00026,16.99092]
[1779451181008,22.0,77348.22,0.0,0.76268,0.00026,16.93722]
[1779451184837,22.0,77349.57,0.0,0.76303,0.00026,16.92382]
[1779451185864,22.0,77349.57,0.0,0.76303,0.00026,16.92382]
[1779451186852,22.0,77349.0,0.0,0.76288,0.00026,16.92935]
[1779451192752,22.0,77349.64,0.0,0.76307,0.00026,16.92201]
[1779451198794,21.99,77349.09,0.0,0.76302,0.00026,16.92382]
[1779451201815,21.99,77351.98,0.0,0.76381,0.00026,16.89364]
[1779451202822,21.99,77353.44,0.0,0.76418,0.00026,16.87921]
[1779451204861,21.99,77352.96,0.0,0.76406,0.00026,16.88393]
[1779451204962,21.99,77354.34,0.0,0.76441,0.00026,16.8703]
[1779451205843,21.99,77357.47,0.0,0.76521,0.00025,16.83938]
[1779451208870,21.99,77353.07,0.0,0.76409,0.00026,16.88289]
[1779451209877,21.99,77349.2,0.0,0.7631,0.00026,16.92098]
[1779451210734,21.99,77349.2,0.0,0.7631,0.00026,16.92098]
[1779451210926,21.99,77349.2,0.0,0.7631,0.00026,16.92098]
[1779451211007,21.98,77342.61,0.0,0.76141,0.00026,16.98561]
[1779451211891,21.99,77332.9,0.0,0.7589,0.00026,17.08068]
[1779451212898,21.99,77330.84,0.0,0.75836,0.00026,17.10083]
[1779451214912,21.99,77335.72,0.0,0.75962,0.00026,17.05344]
[1779451215919,21.99,77348.1,0.0,0.76277,0.00026,16.93351]
[1779451216926,22.0,77350.45,0.0,0.7633,0.00026,16.91308]
[1779451221961,22.0,77350.49,0.0,0.76332,0.00026,16.91257]
[1779451224982,22.0,77346.61,0.0,0.76232,0.00026,16.95066]
[1779451226996,22.0,77344.09,0.0,0.76168,0.00026,16.97528]
[1779451232031,22.0,77340.51,0.0,0.76081,0.00026,17.00524]
[1779451237067,21.99,77341.44,0.0,0.76105,0.00026,16.99602]
[1779451242102,21.99,77341.12,0.0,0.76098,0.00026,16.99881]
[1779451245123,21.99,77339.36,0.0,0.76053,0.00026,17.01589]
[1779451247139,21.99,77337.38,0.0,0.76001,0.00026,17.03563]
[1779451252172,22.0,77337.94,0.0,0.76013,0.00026,17.03104]
[1779451254186,22.0,77332.76,0.0,0.75878,0.00026,17.08186]
[1779451255193,22.0,77330.38,0.0,0.75816,0.00026,17.10516]
[1779451257207,22.0,77327.8,0.0,0.75749,0.00026,17.13039]
[1779451258215,22.0,77324.3,0.0,0.75658,0.00026,17.16438]
[1779451259211,22.0,77324.3,0.0,0.75658,0.00026,17.16438]
[1779451260278,22.0,77323.82,0.0,0.75645,0.00026,17.16907]
[1779451264403,22.0,77321.8,0.0,0.75593,0.00026,17.18863]
[1779451268284,22.0,77319.75,0.0,0.75539,0.00026,17.20836]
[1779451270299,22.0,77318.04,0.0,0.75495,0.00026,17.22489]
[1779451275333,22.0,77318.02,0.0,0.75493,0.00026,17.22549]
[1779451280369,22.0,77317.28,0.0,0.75473,0.00026,17.23292]
[1779451285404,22.0,77316.92,0.0,0.75463,0.00026,17.2366]
[1779451288424,22.0,77315.11,0.0,0.75416,0.00026,17.2541]
[1779451293460,22.0,77314.15,0.0,0.75395,0.00026,17.25853]
[1779451295474,22.0,77316.85,0.0,0.75465,0.00026,17.23252]
[1779451296481,22.0,77319.62,0.0,0.75537,0.00026,17.20583]
[1779451302523,22.0,77320.8,0.0,0.75568,0.00026,17.1947]
[1779451304544,22.0,77329.03,0.0,0.75781,0.00026,17.1151]
[1779451305550,22.0,77331.81,0.0,0.75853,0.00026,17.08822]
[1779451306738,22.0,77331.81,0.0,0.75853,0.00026,17.08822]
[1779451306823,22.0,77336.07,0.0,0.75963,0.00026,17.04686]
[1779451307565,22.0,77339.25,0.0,0.76044,0.00026,17.01601]
[1779451310020,22.0,77340.99,0.0,0.76088,0.00026,16.99932]
[1779451310586,22.0,77342.82,0.0,0.76135,0.00026,16.98153]
[1779451312800,22.01,77343.88,0.0,0.76162,0.00026,16.97128]
[1779451319649,22.01,77343.15,0.0,0.7614,0.00026,16.97961]
[1779451325692,22.01,77342.41,0.0,0.76118,0.00026,16.98779]
[1779451328713,22.01,77340.4,0.0,0.76065,0.00026,17.00796]
[1779451330727,22.01,77338.52,0.0,0.76016,0.00026,17.02661]
[1779451335020,22.01,77338.58,0.0,0.76017,0.00026,17.02647]
[1779451335029,22.01,77336.97,0.0,0.75974,0.00026,17.04248]
[1779451336769,22.02,77335.01,0.0,0.75922,0.00026,17.06213]
[1779451340797,22.02,77337.23,0.0,0.75976,0.00026,17.04172]
[1779451345833,22.02,77341.12,0.0,0.76073,0.00026,17.00527]
[1779451350867,22.03,77340.79,0.0,0.7606,0.00026,17.01022]
[1779451355913,22.03,77339.05,0.0,0.76015,0.00026,17.02411]
[1779451358934,22.04,77340.41,0.0,0.76047,0.00026,17.01184]
[1779451362973,22.04,77341.75,0.0,0.76078,0.00026,17.00005]
[1779451363980,22.04,77343.84,0.0,0.76131,0.00026,16.97997]
[1779451364987,22.04,77346.08,0.0,0.76188,0.00026,16.95841]
[1779451370023,22.04,77345.53,0.0,0.7617,0.00026,16.96536]
[1779451372611,22.05,77345.58,0.0,0.7617,0.00026,16.96509]
[1779451373044,22.05,77347.04,0.0,0.76207,0.00026,16.95124]
[1779451374051,22.05,77351.21,0.0,0.76313,0.00026,16.91062]
[1779451375058,22.05,77353.58,0.0,0.76372,0.00026,16.88763]
[1779451376180,22.05,77355.11,0.0,0.76411,0.00025,16.87289]
[1779451377456,22.05,77356.1,0.0,0.76435,0.00025,16.86347]
[1779451382108,22.05,77352.8,0.0,0.76347,0.00026,16.89745]
[1779451384122,22.05,77350.67,0.0,0.76291,0.00026,16.91888]
[1779451389157,22.06,77350.25,0.0,0.76278,0.00026,16.92417]
[1779451389736,22.06,77350.25,0.0,0.76278,0.00026,16.92417]
[1779451391171,22.06,77351.62,0.0,0.76312,0.00026,16.91104]
[1779451392178,22.06,77354.91,0.0,0.76396,0.00025,16.87883]
[1779451393185,22.06,77349.5,0.0,0.76257,0.00026,16.932]
[1779451393363,22.06,77349.5,0.0,0.76257,0.00026,16.932]
[1779451394192,22.06,77339.79,0.0,0.76008,0.00026,17.02689]
[1779451395680,22.06,77339.44,0.0,0.75999,0.00026,17.03026]
[1779451401267,22.06,77339.09,0.0,0.75989,0.00026,17.03407]
[1779451402249,22.06,77344.01,0.0,0.76114,0.00026,16.98657]
[1779451403255,22.06,77348.03,0.0,0.76217,0.00026,16.9475]
[1779451404262,22.06,77349.83,0.0,0.76262,0.00026,16.93014]
[1779451406276,22.06,77348.29,0.0,0.76221,0.00026,16.94575]
[1779451407167,22.06,77348.29,0.0,0.76221,0.00026,16.94575]
[1779451407285,22.06,77353.1,0.0,0.76344,0.00026,16.89888]
[1779451408292,22.07,77359.82,0.0,0.76514,0.00025,16.83312]
[1779451409299,22.07,77361.41,0.0,0.76554,0.00025,16.81774]
[1779451411313,22.07,77360.3,0.0,0.76528,0.00025,16.82457]
[1779451416348,22.07,77359.92,0.0,0.76514,0.00025,16.83005]
[1779451417355,22.07,77356.56,0.0,0.76427,0.00025,16.86342]
[1779451418362,22.07,77354.37,0.0,0.76371,0.00025,16.88524]
[1779451420376,22.08,77355.72,0.0,0.76404,0.00025,16.87253]
[1779451425411,22.08,77355.08,0.0,0.76386,0.00025,16.87929]
[1779451429439,22.08,77357.3,0.0,0.7644,0.00025,16.85853]
[1779451430901,22.08,77357.3,0.0,0.7644,0.00025,16.85853]
[1779451431002,22.08,77361.41,0.0,0.76544,0.00025,16.81857]
[1779451431457,22.08,77364.89,0.0,0.76632,0.00025,16.78427]
[1779451432460,22.08,77366.11,0.0,0.76662,0.00025,16.77255]
[1779451437495,22.09,77366.64,0.0,0.76671,0.00025,16.76887]
[1779451440516,22.09,77367.63,0.0,0.76696,0.00025,16.75922]
[1779451445551,22.09,77366.18,0.0,0.76659,0.00025,16.77372]
[1779451446558,22.09,77367.4,0.0,0.7669,0.00025,16.7617]
[1779451451593,22.09,77367.88,0.0,0.76701,0.00025,16.75712]
[1779451455875,22.09,77368.05,0.0,0.76706,0.00025,16.75552]
[1779451455977,22.09,77369.4,0.0,0.7674,0.00025,16.74221]
[1779451456628,22.09,77368.1,0.0,0.76707,0.00025,16.75509]
[1779451457635,22.09,77366.96,0.0,0.76678,0.00025,16.76638]
[1779451458642,22.09,77365.27,0.0,0.76635,0.00025,16.78306]
[1779451459649,22.09,77364.09,0.0,0.76605,0.00025,16.79469]
[1779451463676,22.09,77363.1,0.0,0.7658,0.00025,16.80432]
[1779451465691,22.09,77365.01,0.0,0.76629,0.00025,16.78541]
[1779451466698,22.09,77366.76,0.0,0.76673,0.00025,16.76812]
[1779451467705,22.09,77365.54,0.0,0.76642,0.00025,16.78016]
[1779451472740,22.09,77365.01,0.0,0.76633,0.00025,16.78046]
[1779451476768,22.09,77363.98,0.0,0.76608,0.00025,16.79051]
[1779451479608,22.09,77363.98,0.0,0.76608,0.00025,16.79051]
[1779451480796,22.09,77362.42,0.0,0.76568,0.00025,16.80571]
[1779451481803,22.09,77361.31,0.0,0.7654,0.00025,16.81658]
[1779451483817,22.08,77359.63,0.0,0.76498,0.00025,16.83295]
[1779451484824,22.08,77360.76,0.0,0.76527,0.00025,16.82174]
[1779451487845,22.08,77362.69,0.0,0.76577,0.00025,16.80252]
[1779451489859,22.08,77364.47,0.0,0.76622,0.00025,16.78487]
[1779451490866,22.08,77363.14,0.0,0.76588,0.00025,16.79795]
[1779451494894,22.08,77361.92,0.0,0.76558,0.00025,16.80978]
[1779451498922,22.08,77359.74,0.0,0.76503,0.00025,16.83097]
[1779451500949,22.08,77359.65,0.0,0.76501,0.00025,16.83177]
[1779451501019,22.08,77357.69,0.0,0.76452,0.00025,16.85095]
[1779451501943,22.08,77349.32,0.0,0.76238,0.00026,16.93289]
[1779451502950,22.08,77347.86,0.0,0.76201,0.00026,16.94712]
[1779451507985,22.08,77347.66,0.0,0.76197,0.00026,16.94883]
[1779451513177,22.08,77347.76,0.0,0.76199,0.00026,16.94782]
[1779451514463,22.08,77347.76,0.0,0.762,0.00026,16.9477]
[1779451515034,22.08,77344.57,0.0,0.76118,0.00026,16.9788]
[1779451516041,22.08,77341.55,0.0,0.76041,0.00026,17.00818]
[1779451517048,22.08,77343.61,0.0,0.76094,0.00026,16.98805]
[1779451522082,22.08,77344.45,0.0,0.76116,0.00026,16.97967]
[1779451527118,22.08,77344.26,0.0,0.76111,0.00026,16.9814]
[1779451532153,22.08,77344.69,0.0,0.76127,0.00026,16.97227]
[1779451537188,22.08,77344.33,0.0,0.76117,0.00026,16.97574]
[1779451542223,22.08,77344.29,0.0,0.76117,0.00026,16.97608]
[1779451547258,22.08,77345.14,0.0,0.76138,0.00026,16.96778]
[1779451552293,22.08,77349.24,0.0,0.76244,0.00026,16.92764]
[1779451557328,22.08,77349.32,0.0,0.76246,0.00026,16.92659]
[1779451562363,22.08,77350.8,0.0,0.76285,0.00026,16.9118]
[1779451565384,22.08,77347.19,0.0,0.76193,0.00026,16.94694]
[1779451566391,22.08,77344.98,0.0,0.76137,0.00026,16.96843]
[1779451571426,22.08,77347.03,0.0,0.76191,0.00026,16.94785]
[1779451572433,22.07,77351.74,0.0,0.76311,0.00026,16.90168]
[1779451577468,22.08,77351.97,0.0,0.76317,0.00026,16.8995]
[1779451578293,22.08,77351.97,0.0,0.76317,0.00026,16.8995]
[1779451578476,22.08,77353.65,0.0,0.7636,0.00026,16.88313]
[1779451580489,22.08,77357.19,0.0,0.76449,0.00025,16.84854]
[1779451582503,22.08,77358.76,0.0,0.76489,0.00025,16.83333]
[1779451583510,22.08,77360.75,0.0,0.76539,0.00025,16.81391]
[1779451588545,22.08,77360.43,0.0,0.7653,0.00025,16.81739]
[1779451593580,22.08,77360.69,0.0,0.76541,0.00025,16.80988]
[1779451598615,22.08,77360.83,0.0,0.76545,0.00025,16.80836]
[1779451600229,22.08,77360.83,0.0,0.76545,0.00025,16.80836]
[1779451601636,22.08,77362.8,0.0,0.76595,0.00025,16.78885]
[1779451603650,22.08,77364.22,0.0,0.76631,0.00025,16.77478]
[1779451608685,22.08,77363.29,0.0,0.76608,0.00025,16.7839]
[1779451614727,22.08,77364.51,0.0,0.76639,0.00025,16.77176]
[1779451619762,22.08,77364.33,0.0,0.76635,0.00025,16.77348]
[1779451622451,22.08,77363.72,0.0,0.76619,0.00025,16.77949]
[1779451622532,22.08,77368.93,0.0,0.76751,0.00025,16.72799]
[1779451622786,22.08,77371.02,0.0,0.76804,0.00025,16.70733]
[1779451623791,22.08,77374.54,0.0,0.76892,0.00025,16.67249]
[1779451628834,22.08,77374.07,0.0,0.76879,0.00025,16.67761]
[1779451629833,22.08,77371.32,0.0,0.7681,0.00025,16.70494]
[1779451630840,22.08,77369.89,0.0,0.76774,0.00025,16.71913]
[1779451637404,22.08,77370.0,0.0,0.76776,0.00025,16.71811]
[1779451640909,22.08,77371.64,0.0,0.76818,0.00025,16.70192]
[1779451641917,22.08,77370.23,0.0,0.76782,0.00025,16.71591]
[1779451646952,22.08,77371.27,0.0,0.76808,0.00025,16.70566]
[1779451655009,22.08,77370.75,0.0,0.76799,0.00025,16.70604]
[1779451656015,22.08,77371.81,0.0,0.76826,0.00025,16.69554]
[1779451657022,22.08,77371.0,0.0,0.76805,0.00025,16.70358]
[1779451658029,22.08,77372.05,0.0,0.76832,0.00025,16.69317]
[1779451661050,22.08,77368.83,0.0,0.7675,0.00025,16.72509]
[1779451662057,22.08,77366.62,0.0,0.76694,0.00025,16.74691]
[1779451669105,22.08,77366.6,0.0,0.76695,0.00025,16.7467]
[1779451670113,22.08,77368.94,0.0,0.76754,0.00025,16.7235]
[1779451670736,22.08,77368.94,0.0,0.76754,0.00025,16.7235]
[1779451674141,22.08,77368.01,0.0,0.76731,0.00025,16.7326]
[1779451676155,22.08,77368.9,0.0,0.76754,0.00025,16.72373]
[1779451681190,22.08,77368.65,0.0,0.76748,0.00025,16.72609]
[1779451686225,22.08,77368.85,0.0,0.76753,0.00025,16.72399]
[1779451688239,22.08,77370.42,0.0,0.76793,0.00025,16.70841]
[1779451690253,22.08,77371.32,0.0,0.76816,0.00025,16.69949]
[1779451692267,22.08,77370.31,0.0,0.7679,0.00025,16.7095]
[1779451695288,22.08,77371.14,0.0,0.76811,0.00025,16.70128]
[1779451701032,22.08,77370.47,0.0,0.76794,0.00025,16.70793]
[1779451702337,22.08,77371.77,0.0,0.76827,0.00025,16.69506]
[1779451703344,22.08,77370.75,0.0,0.76801,0.00025,16.70519]
[1779451705358,22.08,77372.15,0.0,0.76836,0.00025,16.69133]
[1779451706365,22.08,77371.06,0.0,0.76809,0.00025,16.70216]
[1779451711400,22.08,77370.72,0.0,0.76804,0.00025,16.70074]
[1779451714421,22.08,77371.64,0.0,0.76827,0.00025,16.69166]
[1779451715428,22.08,77370.48,0.0,0.76798,0.00025,16.70317]
[1779451722477,22.08,77370.21,0.0,0.76791,0.00025,16.70592]
[1779451723484,22.08,77371.14,0.0,0.76814,0.00025,16.69672]
[1779451729526,22.08,77371.09,0.0,0.76813,0.00025,16.6973]
[1779451731540,22.08,77371.99,0.0,0.76836,0.00025,16.68842]
[1779451732547,22.08,77370.95,0.0,0.76809,0.00025,16.69876]
[1779451737594,22.08,77369.25,0.0,0.76766,0.00025,16.71567]
[1779451738601,22.08,77366.59,0.0,0.76699,0.00025,16.74198]
[1779451739608,22.08,77364.92,0.0,0.76657,0.00025,16.75844]
[1779451744643,22.08,77366.13,0.0,0.76688,0.00025,16.74625]
[1779451747664,22.08,77369.48,0.0,0.76773,0.00025,16.713]
[1779451752699,22.08,77369.35,0.0,0.7677,0.00025,16.71427]
[1779451757735,22.08,77369.71,0.0,0.76779,0.00025,16.71071]
[1779451759749,22.08,77370.58,0.0,0.76801,0.00025,16.70209]
[1779451765791,22.08,77370.3,0.0,0.76794,0.00025,16.70492]
[1779451766797,22.08,77372.24,0.0,0.76842,0.00025,16.6857]
[1779451769477,22.08,77371.38,0.0,0.76821,0.00025,16.69427]
[1779451772840,22.08,77372.62,0.0,0.76856,0.00025,16.67719]
[1779451777874,22.08,77372.83,0.0,0.76861,0.00025,16.67525]
[1779451781579,22.08,77372.07,0.0,0.76842,0.00025,16.68284]
[1779451781679,22.08,77368.66,0.0,0.76755,0.00025,16.71663]
[1779451781923,22.08,77361.65,0.0,0.76578,0.00025,16.78584]
[1779451782930,22.08,77359.94,0.0,0.76535,0.00025,16.80259]
[1779451783937,22.08,77358.88,0.0,0.76508,0.00025,16.8129]
[1779451788972,22.07,77359.15,0.0,0.76516,0.00025,16.80965]
[1779451794007,22.07,77359.16,0.0,0.76518,0.00025,16.809]
[1779451799042,22.07,77358.75,0.0,0.76509,0.00025,16.81255]
[1779451803071,22.07,77360.19,0.0,0.76546,0.00025,16.798]
[1779451806092,22.07,77358.95,0.0,0.76515,0.00025,16.80998]
[1779451809113,22.07,77360.19,0.0,0.76548,0.00025,16.79752]
[1779451812134,22.07,77359.12,0.0,0.76521,0.00025,16.80786]
[1779451815155,22.07,77362.5,0.0,0.76607,0.00025,16.77433]
[1779451816162,22.07,77367.31,0.0,0.76729,0.00025,16.72677]
[1779451821197,22.07,77367.79,0.0,0.76741,0.00025,16.7221]
[1779451825225,22.07,77366.77,0.0,0.76715,0.00025,16.73222]
[1779451826232,22.07,77365.22,0.0,0.76676,0.00025,16.74755]
[1779451832274,22.07,77365.83,0.0,0.76696,0.00025,16.73658]
[1779451837309,22.07,77365.75,0.0,0.76694,0.00025,16.73728]
[1779451844358,22.07,77365.84,0.0,0.76697,0.00025,16.73622]
[1779451847379,22.07,77367.78,0.0,0.76746,0.00025,16.71694]
[1779451850400,22.07,77366.38,0.0,0.76711,0.00025,16.73077]
[1779451854428,22.07,77367.74,0.0,0.76746,0.00025,16.71722]
[1779451856443,22.07,77369.17,0.0,0.76782,0.00025,16.70304]
[1779451858456,22.07,77370.2,0.0,0.76808,0.00025,16.69284]
[1779451861477,22.07,77369.36,0.0,0.76786,0.00025,16.70119]
[1779451863491,22.07,77368.06,0.0,0.76754,0.00025,16.71406]
[1779451868526,22.07,77367.34,0.0,0.76736,0.00025,16.72109]
[1779451874568,22.07,77367.77,0.0,0.76747,0.00025,16.71666]
[1779451880610,22.07,77367.55,0.0,0.76742,0.00025,16.71866]
[1779451885645,22.07,77367.49,0.0,0.76741,0.00025,16.7191]
[1779451890680,22.07,77367.27,0.0,0.76735,0.00025,16.72113]
[1779451895716,22.07,77367.97,0.0,0.76758,0.00025,16.70921]
[1779451897730,22.07,77366.51,0.0,0.76721,0.00025,16.7236]
[1779451899744,22.07,77367.52,0.0,0.76747,0.00025,16.71353]
[1779451904779,22.06,77366.88,0.0,0.76731,0.00025,16.71969]
[1779451909814,22.06,77366.28,0.0,0.76716,0.00025,16.72543]
[1779451910821,22.06,77364.89,0.0,0.76681,0.00025,16.73914]
[1779451911828,22.06,77362.9,0.0,0.76631,0.00025,16.75876]
[1779451912834,22.06,77361.64,0.0,0.76599,0.00025,16.77114]
[1779451913842,22.06,77362.91,0.0,0.76631,0.00025,16.75853]
[1779451914849,22.06,77361.6,0.0,0.76598,0.00025,16.77137]
[1779451915856,22.06,77359.9,0.0,0.76555,0.00025,16.78806]
[1779451916268,22.06,77359.9,0.0,0.76555,0.00025,16.78806]
[1779451916863,22.06,77354.68,0.0,0.76422,0.00026,16.83936]
[1779451921899,22.06,77353.52,0.0,0.76395,0.00026,16.85001]
[1779451923343,22.06,77350.81,0.0,0.76326,0.00026,16.8763]
[1779451929958,22.06,77349.73,0.0,0.76302,0.00026,16.88578]
[1779451935397,22.06,77349.88,0.0,0.76308,0.00026,16.8834]
[1779451936129,22.05,77368.57,0.0,0.76784,0.00025,16.69895]
[1779451937344,22.05,77368.57,0.0,0.76784,0.00025,16.69895]
[1779451937367,22.05,77392.48,0.0,0.77385,0.00025,16.46026]
[1779451938021,22.05,77418.54,0.0,0.78029,0.00025,16.19684]
[1779451939025,22.05,77459.34,0.0,0.79015,0.00024,15.77867]
[1779451940077,22.05,77459.34,0.0,0.79015,0.00024,15.77867]
[1779451940162,22.05,77459.34,0.0,0.79015,0.00024,15.77867]
[1779451940274,22.06,77456.55,0.0,0.78942,0.00024,15.81042]
[1779451941205,22.06,77456.55,0.0,0.78942,0.00024,15.81042]
[1779451941242,22.06,77458.99,0.0,0.79,0.00024,15.78533]
[1779451942073,22.06,77463.4,0.0,0.79105,0.00024,15.73962]
[1779451943813,22.06,77463.4,0.0,0.79105,0.00024,15.73962]
[1779451943914,22.06,77466.64,0.0,0.79182,0.00024,15.70603]
[1779451944256,22.06,77466.64,0.0,0.79182,0.00024,15.70603]
[1779451944722,22.06,77466.64,0.0,0.79182,0.00024,15.70603]
[1779451944887,22.06,77466.64,0.0,0.79182,0.00024,15.70603]
[1779451944890,22.06,77469.48,0.0,0.7925,0.00024,15.67659]
[1779451945542,22.06,77469.48,0.0,0.7925,0.00024,15.67659]
[1779451945583,22.06,77469.48,0.0,0.7925,0.00024,15.67659]
[1779451945791,22.06,77469.48,0.0,0.7925,0.00024,15.67659]
[1779451945816,22.06,77465.15,0.0,0.79146,0.00024,15.72174]
[1779451945981,22.06,77465.15,0.0,0.79146,0.00024,15.72174]
[1779451948797,22.06,77467.56,0.0,0.79204,0.00024,15.69672]
[1779451950652,22.06,77469.61,0.0,0.79252,0.00024,15.67552]
[1779451950679,22.06,77465.26,0.0,0.79148,0.00024,15.72088]
[1779451951132,22.07,77452.03,0.0,0.78832,0.00024,15.85479]
[1779451952139,22.07,77448.24,0.0,0.7874,0.00024,15.89406]
[1779451953873,22.07,77443.11,0.0,0.78617,0.00024,15.94698]
[1779451954179,22.07,77439.23,0.0,0.78523,0.00024,15.98677]
[1779451956176,22.07,77436.81,0.0,0.78464,0.00024,16.01187]
[1779451958075,22.07,77436.79,0.0,0.78463,0.00024,16.01214]
[1779451959197,22.07,77442.03,0.0,0.78589,0.00024,15.95859]
[1779451960615,22.07,77442.03,0.0,0.78589,0.00024,15.95859]
[1779451962224,22.07,77446.32,0.0,0.78692,0.00024,15.9149]
[1779451963898,22.07,77446.32,0.0,0.78692,0.00024,15.9149]
[1779451963921,22.07,77463.76,0.0,0.79109,0.00024,15.73504]
[1779451964241,22.07,77478.78,0.0,0.79464,0.00024,15.57919]
[1779451965482,22.07,77478.78,0.0,0.79464,0.00024,15.57919]
[1779451965558,22.07,77483.51,0.0,0.79575,0.00023,15.53011]
[1779451966256,22.07,77477.62,0.0,0.79436,0.00024,15.59162]
[1779451967372,22.07,77471.94,0.0,0.79302,0.00024,15.65075]
[1779451968033,22.07,77471.94,0.0,0.79302,0.00024,15.65075]
[1779451968270,22.07,77459.75,0.0,0.79012,0.00024,15.77723]
[1779451969277,22.07,77454.28,0.0,0.7888,0.00024,15.83402]
[1779451974312,22.07,77454.23,0.0,0.78876,0.00024,15.8358]
[1779451979347,22.08,77452.0,0.0,0.78821,0.00024,15.85945]
[1779451984382,22.08,77447.85,0.0,0.7872,0.00024,15.90278]
[1779451985391,22.08,77438.12,0.0,0.78485,0.00024,16.00274]
[1779451987403,22.08,77442.2,0.0,0.78584,0.00024,15.96104]
[1779451988410,22.08,77453.68,0.0,0.78859,0.00024,15.84317]
[1779451989417,22.08,77460.93,0.0,0.79032,0.00024,15.76865]
[1779451990174,22.08,77460.93,0.0,0.79032,0.00024,15.76865]
[1779451992438,22.08,77457.55,0.0,0.7895,0.00024,15.8039]
[1779451997474,22.08,77456.77,0.0,0.7893,0.00024,15.81261]
[1779451999488,22.08,77459.54,0.0,0.78996,0.00024,15.78425]
[1779452003516,22.08,77456.65,0.0,0.78925,0.00024,15.81467]
[1779452005349,22.08,77455.96,0.0,0.78909,0.00024,15.8219]
[1779452007740,22.08,77451.78,0.0,0.78808,0.00024,15.86513]
[1779452008817,22.08,77452.23,0.0,0.78819,0.00024,15.86073]
[1779452008825,22.08,77443.02,0.0,0.78597,0.00024,15.95556]
[1779452009085,22.08,77443.02,0.0,0.78597,0.00024,15.95556]
[1779452009386,22.08,77443.02,0.0,0.78597,0.00024,15.95556]
[1779452009568,22.08,77434.25,0.0,0.78384,0.00024,16.04542]
[1779452010575,22.08,77426.06,0.0,0.78185,0.00024,16.12893]
[1779452013596,22.08,77433.45,0.0,0.7837,0.00024,16.04846]
[1779452014603,22.08,77441.87,0.0,0.78574,0.00024,15.96233]
[1779452015610,22.08,77445.67,0.0,0.78665,0.00024,15.92347]
[1779452018631,22.09,77439.98,0.0,0.78527,0.00024,15.98224]
[1779452019638,22.09,77436.44,0.0,0.78441,0.00024,16.01854]
[1779452024673,22.09,77435.91,0.0,0.78428,0.00024,16.02406]
[1779452026687,22.09,77440.55,0.0,0.7854,0.00024,15.97668]
[1779452031722,22.09,77441.7,0.0,0.78566,0.00024,15.96537]
[1779452032729,22.09,77445.5,0.0,0.78658,0.00024,15.92629]
[1779452037763,22.09,77445.48,0.0,0.78658,0.00024,15.92637]
[1779452039895,22.09,77446.31,0.0,0.78678,0.00024,15.91799]
[1779452042799,22.09,77457.92,0.0,0.78956,0.00024,15.79837]
[1779452047834,22.09,77457.02,0.0,0.78935,0.00024,15.80743]
[1779452048841,22.09,77452.79,0.0,0.78834,0.00024,15.85111]
[1779452050855,22.09,77448.89,0.0,0.7874,0.00024,15.89132]
[1779452051862,22.09,77441.91,0.0,0.78572,0.00024,15.96296]
[1779452055891,22.09,77439.2,0.0,0.78506,0.00024,15.99081]
[1779452060925,22.09,77440.58,0.0,0.78539,0.00024,15.97696]
[1779452065965,22.09,77441.27,0.0,0.78555,0.00024,15.97028]
[1779452071000,22.09,77440.75,0.0,0.78546,0.00024,15.9711]
[1779452072009,22.09,77443.44,0.0,0.7861,0.00024,15.94361]
[1779452077044,22.09,77446.1,0.0,0.78673,0.00024,15.91692]
[1779452082079,22.09,77447.01,0.0,0.78693,0.00024,15.90825]
[1779452087114,22.09,77445.97,0.0,0.78667,0.00024,15.91966]
[1779452092150,22.1,77447.32,0.0,0.78698,0.00024,15.90647]
[1779452096178,22.1,77452.51,0.0,0.78821,0.00024,15.85369]
[1779452100206,22.1,77456.55,0.0,0.78916,0.00024,15.81289]
[1779452101688,22.1,77456.55,0.0,0.78916,0.00024,15.81289]
[1779452101790,22.1,77460.4,0.0,0.79007,0.00024,15.77344]
[1779452102257,22.1,77466.59,0.0,0.79154,0.00024,15.70952]
[1779452103264,22.1,77470.58,0.0,0.79249,0.00024,15.66812]
[1779452108299,22.1,77481.31,0.0,0.79501,0.00023,15.55708]
[1779452109306,22.1,77486.67,0.0,0.79623,0.00023,15.50318]
[1779452113334,22.12,77489.52,0.0,0.79677,0.00023,15.47923]
[1779452118369,22.12,77489.66,0.0,0.79677,0.00023,15.47909]
[1779452120996,22.12,77489.15,0.0,0.79665,0.00023,15.48464]
[1779452122397,22.12,77492.57,0.0,0.79744,0.00023,15.44947]
[1779452123404,22.12,77497.08,0.0,0.79848,0.00023,15.40274]
[1779452125080,22.12,77497.08,0.0,0.79848,0.00023,15.40274]
[1779452125238,22.12,77498.99,0.0,0.79891,0.00023,15.38316]
[1779452125510,22.12,77498.99,0.0,0.79891,0.00023,15.38316]
[1779452125573,22.12,77498.99,0.0,0.79891,0.00023,15.38316]
[1779452125717,22.12,77498.99,0.0,0.79891,0.00023,15.38316]
[1779452125958,22.12,77498.99,0.0,0.79891,0.00023,15.38316]
[1779452126090,22.12,77498.99,0.0,0.79891,0.00023,15.38316]
[1779452126110,22.12,77498.7,0.0,0.79884,0.00023,15.38656]
[1779452127060,22.12,77498.7,0.0,0.79884,0.00023,15.38656]
[1779452127107,22.12,77500.59,0.0,0.79927,0.00023,15.36699]
[1779452127433,22.12,77499.25,0.0,0.79896,0.00023,15.38117]
[1779452128441,22.12,77496.08,0.0,0.79822,0.00023,15.41442]
[1779452129448,22.12,77495.0,0.0,0.79796,0.00023,15.42581]
[1779452130456,22.13,77493.85,0.0,0.79767,0.00023,15.43902]
[1779452131878,22.13,77493.85,0.0,0.79767,0.00023,15.43902]
[1779452131897,22.13,77482.71,0.0,0.79504,0.00023,15.55303]
[1779452132469,22.14,77477.4,0.0,0.79376,0.00024,15.60968]
[1779452133476,22.14,77476.27,0.0,0.79349,0.00024,15.62147]
[1779452134763,22.14,77476.27,0.0,0.79349,0.00024,15.62147]
[1779452135852,22.14,77476.77,0.0,0.79361,0.00024,15.61638]
[1779452135933,22.14,77475.75,0.0,0.79337,0.00024,15.62702]
[1779452136497,22.14,77474.51,0.0,0.79307,0.00024,15.63993]
[1779452138511,22.14,77476.05,0.0,0.79343,0.00024,15.62411]
[1779452143546,22.14,77473.31,0.0,0.79278,0.00024,15.65285]
[1779452145560,22.14,77476.4,0.0,0.7935,0.00024,15.62097]
[1779452148581,22.14,77478.15,0.0,0.79391,0.00024,15.60311]
[1779452151602,22.14,77477.14,0.0,0.79367,0.00024,15.61389]
[1779452155631,22.14,77474.9,0.0,0.79313,0.00024,15.63741]
[1779452156638,22.14,77473.52,0.0,0.7928,0.00024,15.65173]
[1779452158652,22.14,77471.2,0.0,0.79225,0.00024,15.67579]
[1779452161673,22.14,77473.59,0.0,0.79282,0.00024,15.65112]
[1779452162683,22.14,77476.43,0.0,0.79349,0.00024,15.62179]
[1779452163690,22.14,77477.72,0.0,0.79379,0.00024,15.60852]
[1779452165704,22.14,77479.27,0.0,0.79415,0.00023,15.59266]
[1779452166711,22.14,77476.55,0.0,0.79351,0.00024,15.62094]
[1779452171746,22.14,77476.04,0.0,0.79338,0.00024,15.6266]
[1779452172753,22.14,77477.6,0.0,0.79374,0.00024,15.61053]
[1779452173761,22.14,77478.86,0.0,0.79404,0.00024,15.59757]
[1779452175774,22.14,77480.02,0.0,0.7943,0.00023,15.58577]
[1779452177788,22.14,77477.62,0.0,0.79373,0.00024,15.61087]
[1779452178795,22.14,77473.21,0.0,0.79269,0.00024,15.65658]
[1779452179802,22.14,77468.95,0.0,0.79169,0.00024,15.70061]
[1779452181816,22.14,77465.43,0.0,0.79085,0.00024,15.73687]
[1779452182823,22.14,77461.64,0.0,0.78995,0.00024,15.77584]
[1779452184022,22.14,77461.64,0.0,0.78995,0.00024,15.77584]
[1779452184058,22.14,77458.2,0.0,0.78913,0.00024,15.81134]
[1779452188865,22.14,77454.72,0.0,0.78829,0.00024,15.84746]
[1779452189982,22.14,77454.72,0.0,0.78829,0.00024,15.84746]
[1779452190879,22.14,77449.22,0.0,0.78697,0.00024,15.90394]
[1779452191886,22.14,77447.33,0.0,0.78656,0.00024,15.91836]
[1779452194054,22.14,77451.66,0.0,0.7876,0.00024,15.87394]
[1779452195915,22.14,77447.78,0.0,0.78667,0.00024,15.91371]
[1779452197929,22.14,77444.34,0.0,0.78584,0.00024,15.94905]
[1779452202964,22.15,77444.4,0.0,0.78584,0.00024,15.94917]
[1779452206992,22.15,77447.67,0.0,0.78661,0.00024,15.91636]
[1779452211020,22.15,77446.22,0.0,0.78626,0.00024,15.93121]
[1779452212028,22.15,77440.97,0.0,0.785,0.00024,15.98483]
[1779452213035,22.15,77435.58,0.0,0.7837,0.00024,16.03988]
[1779452215049,22.15,77431.3,0.0,0.78266,0.00024,16.08348]
[1779452215475,22.15,77431.3,0.0,0.78266,0.00024,16.08348]
[1779452216056,22.15,77428.19,0.0,0.7819,0.00024,16.11526]
[1779452218072,22.15,77432.56,0.0,0.78295,0.00024,16.07116]
[1779452219078,22.15,77437.46,0.0,0.78414,0.00024,16.02128]
[1779452221092,22.15,77438.66,0.0,0.78442,0.00024,16.00918]
[1779452223106,22.15,77435.94,0.0,0.78376,0.00024,16.03705]
[1779452224113,22.15,77434.48,0.0,0.78341,0.00024,16.05195]
[1779452228141,22.15,77433.26,0.0,0.78311,0.00024,16.06446]
[1779452231162,22.15,77430.54,0.0,0.78245,0.00024,16.09214]
[1779452232169,22.15,77433.66,0.0,0.78321,0.00024,16.06041]
[1779452233176,22.15,77438.52,0.0,0.78438,0.00024,16.01095]
[1779452234183,22.15,77442.3,0.0,0.7853,0.00024,15.97226]
[1779452235190,22.15,77444.69,0.0,0.78587,0.00024,15.94776]
[1779452236197,22.15,77446.04,0.0,0.7862,0.00024,15.93391]
[1779452242239,22.15,77444.73,0.0,0.78589,0.00024,15.94703]
[1779452243247,22.15,77440.13,0.0,0.78478,0.00024,15.99394]
[1779452244254,22.15,77438.53,0.0,0.7844,0.00024,16.01041]
[1779452248630,22.15,77437.25,0.0,0.78408,0.00024,16.02381]
[1779452251681,22.15,77433.18,0.0,0.78313,0.00024,16.06049]
[1779452252310,22.15,77431.38,0.0,0.78269,0.00024,16.07879]
[1779452254324,22.15,77429.6,0.0,0.78226,0.00024,16.09688]
[1779452256008,22.15,77429.6,0.0,0.78226,0.00024,16.09688]
[1779452256091,22.15,77422.11,0.0,0.78044,0.00024,16.17278]
[1779452256338,22.15,77414.53,0.0,0.77858,0.00025,16.24936]
[1779452257345,22.15,77406.78,0.0,0.77668,0.00025,16.32747]
[1779452259359,22.15,77406.48,0.0,0.7766,0.00025,16.33037]
[1779452264394,22.15,77406.2,0.0,0.77655,0.00025,16.33257]
[1779452265401,22.15,77403.96,0.0,0.776,0.00025,16.35507]
[1779452266867,22.15,77403.96,0.0,0.776,0.00025,16.35507]
[1779452266872,22.15,77402.2,0.0,0.77557,0.00025,16.37248]
[1779452268423,22.15,77403.76,0.0,0.77596,0.00025,16.35654]
[1779452273458,22.15,77404.74,0.0,0.77622,0.00025,16.34602]
[1779452274465,22.15,77408.14,0.0,0.77706,0.00025,16.31174]
[1779452279500,22.14,77408.15,0.0,0.77707,0.00025,16.31121]
[1779452284535,22.14,77407.7,0.0,0.77697,0.00025,16.31531]
[1779452285588,22.14,77407.7,0.0,0.77697,0.00025,16.31531]
[1779452288563,22.14,77409.61,0.0,0.77745,0.00025,16.29572]
[1779452289570,22.14,77408.07,0.0,0.77707,0.00025,16.31115]
[1779452294605,22.14,77406.38,0.0,0.77667,0.00025,16.32765]
[1779452296620,22.14,77408.34,0.0,0.77716,0.00025,16.30771]
[1779452298636,22.14,77410.78,0.0,0.77776,0.00025,16.28305]
[1779452299642,22.14,77414.19,0.0,0.77861,0.00025,16.24832]
[1779452302663,22.14,77416.24,0.0,0.77913,0.00025,16.22698]
[1779452305685,22.14,77413.61,0.0,0.77849,0.00025,16.25291]
[1779452306691,22.14,77411.84,0.0,0.77807,0.00025,16.27053]
[1779452307699,22.14,77407.37,0.0,0.77697,0.00025,16.31531]
[1779452308706,22.14,77404.67,0.0,0.77631,0.00025,16.34216]
[1779452313741,22.13,77402.4,0.0,0.77583,0.00025,16.35842]
[1779452318777,22.13,77401.71,0.0,0.7757,0.00025,16.36367]
[1779452319783,22.13,77403.45,0.0,0.77614,0.00025,16.34587]
[1779452320791,22.13,77406.59,0.0,0.77692,0.00025,16.31398]
[1779452325826,22.12,77406.0,0.0,0.77681,0.00025,16.31859]
[1779452328847,22.12,77403.62,0.0,0.77624,0.00025,16.34171]
[1779452334278,22.12,77402.9,0.0,0.77609,0.00025,16.34777]
[1779452334326,22.12,77405.39,0.0,0.77671,0.00025,16.32243]
[1779452335020,22.12,77405.39,0.0,0.77671,0.00025,16.32243]
[1779452335047,22.12,77406.12,0.0,0.7769,0.00025,16.31482]
[1779452335385,22.12,77406.12,0.0,0.7769,0.00025,16.31482]
[1779452337912,22.11,77410.4,0.0,0.77797,0.00025,16.27093]
[1779452339926,22.11,77417.77,0.0,0.77979,0.00025,16.19603]
[1779452341940,22.11,77421.03,0.0,0.7806,0.00024,16.16277]
[1779452344968,22.11,77424.19,0.0,0.78138,0.00024,16.13045]
[1779452346563,22.11,77426.12,0.0,0.78185,0.00024,16.11079]
[1779452347991,22.11,77430.53,0.0,0.78292,0.00024,16.06589]
[1779452348998,22.11,77435.41,0.0,0.7841,0.00024,16.01617]
[1779452349506,22.11,77435.41,0.0,0.7841,0.00024,16.01617]
[1779452352022,22.11,77444.38,0.0,0.78626,0.00024,15.92479]
[1779452352532,22.11,77444.38,0.0,0.78626,0.00024,15.92479]
[1779452352771,22.11,77444.38,0.0,0.78626,0.00024,15.92479]
[1779452353028,22.11,77452.39,0.0,0.78818,0.00024,15.84281]
[1779452354036,22.11,77455.7,0.0,0.78897,0.00024,15.80886]
[1779452358064,22.11,77451.99,0.0,0.78807,0.00024,15.84752]
[1779452359071,22.12,77449.29,0.0,0.78742,0.00024,15.87532]
[1779452361085,22.12,77455.87,0.0,0.789,0.00024,15.80781]
[1779452364106,22.12,77462.18,0.0,0.79049,0.00024,15.74325]
[1779452367133,22.12,77470.11,0.0,0.79236,0.00024,15.66199]
[1779452368140,22.12,77475.18,0.0,0.79355,0.00024,15.60982]
[1779452369149,22.12,77469.64,0.0,0.79224,0.00024,15.6673]
[1779452374182,22.12,77472.79,0.0,0.79302,0.00024,15.63013]
[1779452376196,22.12,77476.19,0.0,0.79381,0.00024,15.59516]
[1779452377203,22.12,77479.12,0.0,0.7945,0.00024,15.56493]
[1779452378210,22.12,77482.3,0.0,0.79526,0.00023,15.53148]
[1779452382238,22.12,77479.6,0.0,0.79462,0.00024,15.55946]
[1779452383245,22.12,77475.15,0.0,0.79358,0.00024,15.60556]
[1779452385259,22.12,77471.87,0.0,0.7928,0.00024,15.63955]
[1779452387273,22.12,77468.83,0.0,0.79208,0.00024,15.67113]
[1779452391301,22.12,77461.6,0.0,0.79036,0.00024,15.74594]
[1779452396337,22.12,77462.27,0.0,0.79052,0.00024,15.7388]
[1779452401371,22.12,77460.73,0.0,0.79016,0.00024,15.75447]
[1779452402938,22.12,77460.89,0.0,0.7902,0.00024,15.75277]
[1779452404392,22.12,77454.93,0.0,0.78878,0.00024,15.81406]
[1779452407417,22.12,77465.44,0.0,0.79129,0.00024,15.70547]
[1779452408422,22.12,77475.43,0.0,0.79366,0.00024,15.602]
[1779452409429,22.12,77477.51,0.0,0.79415,0.00024,15.58047]
[1779452410436,22.12,77479.67,0.0,0.79466,0.00024,15.55799]
[1779452410662,22.12,77479.67,0.0,0.79466,0.00024,15.55799]
[1779452410738,22.12,77479.67,0.0,0.79466,0.00024,15.55799]
[1779452416841,22.12,77480.75,0.0,0.79492,0.00023,15.54644]
[1779452416940,22.12,77468.85,0.0,0.79211,0.00024,15.66973]
[1779452417488,22.12,77460.02,0.0,0.79001,0.00024,15.76088]
[1779452418492,22.12,77458.78,0.0,0.78972,0.00024,15.77373]
[1779452420098,22.12,77458.78,0.0,0.78972,0.00024,15.77373]
[1779452420177,22.12,77459.0,0.0,0.78977,0.00024,15.77138]
[1779452422520,22.12,77462.17,0.0,0.79053,0.00024,15.73864]
[1779452423527,22.12,77465.48,0.0,0.79132,0.00024,15.70429]
[1779452425542,22.12,77468.31,0.0,0.79199,0.00024,15.6748]
[1779452430576,22.11,77466.33,0.0,0.79153,0.00024,15.6949]
[1779452431586,22.11,77463.25,0.0,0.79085,0.00024,15.7217]
[1779452436621,22.11,77461.78,0.0,0.7905,0.00024,15.73664]
[1779452441656,22.11,77460.55,0.0,0.79021,0.00024,15.7493]
[1779452446692,22.11,77462.22,0.0,0.79061,0.00024,15.73206]
[1779452451727,22.11,77461.79,0.0,0.7905,0.00024,15.73653]
[1779452456762,22.11,77461.91,0.0,0.79053,0.00024,15.73532]
[1779452461797,22.11,77461.67,0.0,0.79048,0.00024,15.73779]
[1779452466098,22.11,77458.17,0.0,0.78964,0.00024,15.77385]
[1779452471867,22.11,77456.22,0.0,0.78918,0.00024,15.79364]
[1779452476902,22.11,77454.47,0.0,0.78877,0.00024,15.81133]
[1779452481938,22.11,77454.91,0.0,0.78888,0.00024,15.8065]
[1779452484961,22.11,77442.72,0.0,0.78596,0.00024,15.93144]
[1779452486521,22.11,77442.72,0.0,0.78596,0.00024,15.93144]
[1779452495035,22.11,77437.8,0.0,0.78486,0.00024,15.97497]
[1779452496042,22.11,77434.83,0.0,0.78415,0.00024,16.00507]
[1779452501077,22.1,77434.67,0.0,0.78414,0.00024,16.00536]
[1779452508127,22.1,77432.55,0.0,0.78367,0.00024,16.02509]
[1779452513162,22.1,77430.36,0.0,0.78315,0.00024,16.04704]
[1779452518197,22.1,77428.82,0.0,0.78278,0.00024,16.06233]
[1779452519204,22.1,77429.24,0.0,0.78289,0.00024,16.05795]
[1779452521218,22.1,77427.47,0.0,0.78246,0.00024,16.0758]
[1779452522225,22.1,77426.76,0.0,0.78229,0.00024,16.08291]
[1779452523233,22.1,77425.95,0.0,0.78209,0.00024,16.09103]
[1779452525253,22.1,77422.55,0.0,0.78127,0.00024,16.12553]
[1779452526260,22.1,77414.33,0.0,0.77925,0.00025,16.20893]
[1779452527267,22.1,77409.33,0.0,0.77802,0.00025,16.25943]
[1779452528968,22.1,77409.36,0.0,0.77803,0.00025,16.25899]
[1779452531295,22.1,77411.18,0.0,0.77849,0.00025,16.24025]
[1779452532302,22.09,77414.43,0.0,0.77929,0.00025,16.20726]
[1779452533309,22.09,77419.26,0.0,0.78048,0.00024,16.15823]
[1779452535323,22.09,77417.7,0.0,0.7801,0.00025,16.17403]
[1779452536330,22.09,77419.35,0.0,0.7805,0.00024,16.15726]
[1779452537337,22.09,77418.65,0.0,0.78033,0.00025,16.16435]
[1779452538670,22.09,77419.08,0.0,0.78044,0.00024,16.15996]
[1779452541365,22.09,77418.41,0.0,0.78027,0.00025,16.16669]
[1779452546400,22.09,77418.85,0.0,0.78039,0.00025,16.16204]
[1779452547407,22.09,77417.94,0.0,0.78016,0.00025,16.17124]
[1779452548414,22.09,77410.98,0.0,0.77845,0.00025,16.24167]
[1779452548975,22.09,77410.98,0.0,0.77845,0.00025,16.24167]
[1779452549422,22.09,77406.14,0.0,0.77726,0.00025,16.29042]
[1779452550440,22.09,77402.49,0.0,0.77636,0.00025,16.32703]
[1779452558488,22.09,77401.58,0.0,0.77622,0.00025,16.32955]
[1779452560502,22.09,77400.57,0.0,0.77598,0.00025,16.33928]
[1779452562516,22.09,77401.71,0.0,0.77628,0.00025,16.32734]
[1779452563523,22.09,77400.49,0.0,0.77598,0.00025,16.33941]
[1779452568558,22.08,77401.85,0.0,0.77634,0.00025,16.3246]
[1779452570572,22.08,77402.97,0.0,0.77663,0.00025,16.31292]
[1779452573593,22.08,77392.5,0.0,0.77404,0.00025,16.41764]
[1779452574600,22.08,77390.27,0.0,0.77349,0.00025,16.43981]
[1779452575607,22.08,77375.43,0.0,0.76978,0.00025,16.58763]
[1779452575801,22.08,77375.43,0.0,0.76978,0.00025,16.58763]
[1779452576614,22.08,77367.29,0.0,0.76772,0.00025,16.66826]
[1779452577621,22.08,77364.61,0.0,0.76705,0.00025,16.69449]
[1779452579444,22.08,77364.89,0.0,0.76712,0.00025,16.69169]
[1779452579635,22.08,77366.69,0.0,0.76758,0.00025,16.67389]
[1779452581151,22.08,77368.22,0.0,0.76797,0.00025,16.6587]
[1779452582656,22.08,77369.96,0.0,0.76841,0.00025,16.64146]
[1779452585677,22.08,77371.98,0.0,0.76892,0.00025,16.62146]
[1779452590712,22.08,77372.52,0.0,0.76905,0.00025,16.61615]
[1779452593732,22.08,77374.46,0.0,0.76954,0.00025,16.59685]
[1779452594741,22.08,77371.28,0.0,0.76874,0.00025,16.62841]
[1779452595748,22.08,77363.89,0.0,0.76687,0.00025,16.70158]
[1779452596755,22.08,77359.88,0.0,0.76584,0.00025,16.7413]
[1779452597762,22.08,77359.59,0.0,0.76576,0.00025,16.74443]
[1779452602797,22.08,77358.14,0.0,0.76537,0.00025,16.75972]
[1779452605818,22.08,77356.13,0.0,0.76484,0.00026,16.78004]
[1779452606892,22.08,77356.13,0.0,0.76484,0.00026,16.78004]
[1779452606927,22.08,77354.18,0.0,0.76434,0.00026,16.79937]
[1779452607834,22.08,77349.48,0.0,0.76314,0.00026,16.84561]
[1779452609281,22.08,77349.48,0.0,0.76314,0.00026,16.84561]
[1779452609447,22.08,77349.48,0.0,0.76314,0.00026,16.84561]
[1779452609488,22.09,77350.12,0.0,0.7633,0.00026,16.83943]
[1779452609848,22.09,77351.58,0.0,0.76367,0.00026,16.82522]
[1779452614883,22.09,77353.07,0.0,0.76408,0.00026,16.80639]
[1779452619918,22.09,77352.12,0.0,0.76382,0.00026,16.81631]
[1779452622323,22.09,77352.83,0.0,0.764,0.00026,16.80945]
[1779452626967,22.09,77355.92,0.0,0.76477,0.00026,16.77978]
[1779452632004,22.09,77356.28,0.0,0.76484,0.00025,16.77683]
[1779452637037,22.09,77356.51,0.0,0.76488,0.00025,16.77539]
[1779452640058,22.1,77361.28,0.0,0.76608,0.00025,16.729]
[1779452643079,22.1,77366.93,0.0,0.7675,0.00025,16.67392]
[1779452644086,22.1,77370.15,0.0,0.76831,0.00025,16.64234]
[1779452649121,22.1,77370.54,0.0,0.76837,0.00025,16.64]
[1779452653149,22.1,77367.26,0.0,0.76751,0.00025,16.67356]
[1779452655163,22.11,77360.15,0.0,0.7657,0.00025,16.74403]
[1779452656170,22.11,77355.87,0.0,0.7646,0.00025,16.78621]
[1779452657177,22.11,77350.95,0.0,0.76334,0.00026,16.83463]
[1779452658184,22.11,77354.85,0.0,0.76434,0.00026,16.79654]
[1779452659191,22.11,77359.62,0.0,0.76555,0.00025,16.74985]
[1779452662212,22.11,77365.07,0.0,0.76691,0.00025,16.69687]
[1779452665233,22.11,77368.85,0.0,0.76785,0.00025,16.66048]
[1779452669261,22.11,77371.89,0.0,0.76858,0.00025,16.63178]
[1779452671275,22.12,77377.48,0.0,0.77001,0.00025,16.57214]
[1779452673294,22.12,77384.01,0.0,0.77163,0.00025,16.50795]
[1779452674301,22.12,77388.01,0.0,0.77263,0.00025,16.46845]
[1779452676320,22.12,77388.05,0.0,0.77261,0.00025,16.46894]
[1779452679341,22.12,77390.65,0.0,0.77323,0.00025,16.44428]
[1779452684375,22.13,77389.59,0.0,0.77291,0.00025,16.45722]
[1779452689411,22.14,77389.75,0.0,0.77289,0.00025,16.45782]
[1779452694446,22.14,77389.61,0.0,0.77282,0.00025,16.46102]
[1779452699481,22.14,77390.43,0.0,0.77298,0.00025,16.45443]
[1779452703509,22.15,77397.63,0.0,0.77472,0.00025,16.38447]
[1779452705524,22.15,77400.6,0.0,0.77543,0.00025,16.3559]
[1779452708544,22.16,77403.71,0.0,0.77616,0.00025,16.32658]
[1779452713579,22.16,77404.67,0.0,0.77632,0.00025,16.32013]
[1779452718614,22.17,77404.52,0.0,0.7762,0.00025,16.32481]
[1779452723649,22.18,77404.61,0.0,0.77615,0.00025,16.32709]
[1779452728684,22.19,77403.58,0.0,0.77582,0.00025,16.34056]
[1779452733721,22.19,77400.93,0.0,0.77513,0.00025,16.36514]
[1779452738754,22.2,77401.21,0.0,0.77513,0.00025,16.36522]
[1779452746810,22.21,77398.86,0.0,0.77449,0.00025,16.39121]
[1779452747817,22.21,77395.88,0.0,0.77374,0.00025,16.42152]
[1779452752852,22.22,77395.16,0.0,0.77349,0.00025,16.43139]
[1779452757887,22.22,77394.83,0.0,0.77336,0.00025,16.43673]
[1779452762922,22.22,77393.85,0.0,0.77307,0.00025,16.44833]
[1779452763929,22.23,77383.52,0.0,0.77048,0.00025,16.55129]
[1779452764936,22.23,77380.1,0.0,0.76961,0.00025,16.58595]
[1779452769971,22.23,77379.52,0.0,0.76942,0.00025,16.59337]
[1779452778027,22.24,77379.52,0.0,0.76933,0.00025,16.59674]
[1779452784069,22.25,77379.45,0.0,0.76924,0.00025,16.60037]
[1779452787090,22.25,77376.11,0.0,0.76837,0.00025,16.63468]
[1779452789105,22.25,77372.15,0.0,0.76735,0.00025,16.67443]
[1779452793133,22.26,77367.89,0.0,0.76629,0.00025,16.71279]
[1779452794140,22.26,77363.43,0.0,0.76515,0.00025,16.7567]
[1779452799174,22.26,77360.84,0.0,0.76446,0.00025,16.78327]
[1779452801189,22.26,77357.06,0.0,0.76349,0.00025,16.82055]
[1779452802196,22.26,77352.8,0.0,0.7624,0.00025,16.86212]
[1779452805217,22.27,77350.71,0.0,0.76186,0.00025,16.88282]
[1779452806224,22.27,77351.24,0.0,0.76199,0.00025,16.87782]
[1779452811259,22.27,77351.57,0.0,0.76205,0.00025,16.87544]
[1779452813273,22.27,77350.74,0.0,0.76183,0.00025,16.88383]
[1779452815287,22.27,77350.81,0.0,0.76184,0.00025,16.88349]
[1779452816294,22.27,77350.73,0.0,0.76182,0.00025,16.88443]
[1779452821985,22.27,77350.73,0.0,0.76182,0.00025,16.88443]
[1779452822336,22.27,77351.27,0.0,0.76193,0.00025,16.88018]
[1779452824350,22.27,77350.82,0.0,0.76181,0.00025,16.88484]
[1779452825357,22.27,77350.75,0.0,0.76178,0.00025,16.88566]
[1779452826363,22.27,77351.4,0.0,0.76195,0.00025,16.87951]
[1779452831399,22.28,77350.62,0.0,0.76173,0.00025,16.88774]
[1779452832406,22.28,77348.4,0.0,0.76116,0.00026,16.90933]
[1779452833413,22.28,77347.5,0.0,0.76093,0.00026,16.91812]
[1779452834420,22.28,77346.66,0.0,0.76071,0.00026,16.92631]
[1779452835427,22.28,77348.04,0.0,0.76106,0.00026,16.91307]
[1779452836434,22.28,77349.32,0.0,0.76139,0.00026,16.90079]
[1779452838447,22.28,77349.1,0.0,0.76132,0.00026,16.90315]
[1779452843483,22.28,77349.22,0.0,0.76134,0.00026,16.90259]
[1779452844490,22.28,77353.65,0.0,0.76246,0.00025,16.85985]
[1779452849817,22.28,77352.97,0.0,0.76227,0.00025,16.86715]
[1779452851539,22.28,77350.53,0.0,0.76168,0.00025,16.88642]
[1779452852546,22.28,77350.77,0.0,0.76174,0.00025,16.88425]
[1779452853553,22.28,77351.07,0.0,0.76181,0.00025,16.88151]
[1779452855567,22.28,77348.75,0.0,0.76121,0.00026,16.90426]
[1779452857581,22.29,77349.33,0.0,0.76135,0.00026,16.89894]
[1779452858588,22.29,77348.75,0.0,0.7612,0.00026,16.9047]
[1779452859595,22.29,77349.0,0.0,0.76126,0.00026,16.90243]
[1779452862616,22.29,77348.71,0.0,0.76117,0.00026,16.9057]
[1779452863623,22.29,77346.31,0.0,0.76056,0.00026,16.92902]
[1779452864630,22.29,77345.16,0.0,0.76026,0.00026,16.94023]
[1779452865637,22.29,77344.31,0.0,0.76004,0.00026,16.94854]
[1779452867651,22.29,77343.59,0.0,0.75985,0.00026,16.9557]
[1779452871679,22.29,77346.44,0.0,0.76057,0.00026,16.92868]
[1779452872686,22.29,77348.63,0.0,0.76112,0.00026,16.90767]
[1779452873693,22.29,77348.2,0.0,0.76101,0.00026,16.91196]
[1779452874700,22.29,77347.42,0.0,0.76081,0.00026,16.91963]
[1779452875707,22.29,77345.79,0.0,0.76039,0.00026,16.93547]
[1779452880742,22.29,77344.41,0.0,0.76002,0.00026,16.94929]
[1779452881749,22.29,77343.6,0.0,0.75981,0.00026,16.95722]
[1779452889554,22.29,77343.6,0.0,0.7598,0.00026,16.95747]
[1779452889805,22.3,77346.01,0.0,0.7604,0.00026,16.93513]
[1779452890812,22.3,77348.88,0.0,0.76112,0.00026,16.9076]
[1779452891819,22.3,77349.8,0.0,0.76135,0.00025,16.8989]
[1779452894840,22.3,77349.98,0.0,0.76139,0.00025,16.89773]
[1779452896941,22.3,77349.98,0.0,0.76139,0.00025,16.89773]
[1779452898868,22.3,77349.81,0.0,0.76132,0.00025,16.9001]
[1779452899875,22.3,77349.65,0.0,0.76128,0.00025,16.90182]
[1779452902896,22.3,77349.85,0.0,0.76132,0.00025,16.90044]
[1779452903903,22.3,77349.53,0.0,0.76123,0.00025,16.90373]
[1779452904910,22.3,77343.21,0.0,0.75961,0.00026,16.96481]
[1779452905917,22.3,77337.45,0.0,0.75813,0.00026,17.02021]
[1779452906924,22.3,77334.06,0.0,0.75726,0.00026,17.05278]
[1779452907159,22.3,77334.06,0.0,0.75726,0.00026,17.05278]
[1779452912267,22.31,77333.25,0.0,0.75703,0.00026,17.06102]
[1779452915987,22.31,77334.34,0.0,0.75733,0.00026,17.04673]
[1779452920019,22.31,77333.56,0.0,0.75711,0.00026,17.05502]
[1779452924047,22.31,77332.71,0.0,0.75687,0.00026,17.06399]
[1779452929082,22.32,77332.18,0.0,0.75671,0.00026,17.07002]
[1779452934117,22.32,77331.98,0.0,0.75662,0.00026,17.07306]
[1779452939151,22.32,77332.29,0.0,0.75668,0.00026,17.07105]
[1779452941166,22.32,77333.23,0.0,0.75691,0.00026,17.06248]
[1779452947208,22.33,77333.68,0.0,0.75699,0.00026,17.05944]
[1779452949222,22.33,77335.32,0.0,0.7574,0.00026,17.0442]
[1779452950229,22.33,77337.81,0.0,0.75804,0.00026,17.02062]
[1779452951236,22.33,77340.51,0.0,0.75872,0.00026,16.99502]
[1779452952243,22.33,77342.05,0.0,0.75911,0.00026,16.98054]
[1779452953250,22.33,77342.86,0.0,0.75931,0.00026,16.97306]
[1779452954256,22.33,77343.43,0.0,0.75945,0.00026,16.96789]
[1779452955800,22.33,77344.38,0.0,0.75968,0.00026,16.95908]
[1779452956271,22.33,77344.87,0.0,0.7598,0.00026,16.95469]
[1779452959292,22.34,77346.59,0.0,0.76021,0.00026,16.93911]
[1779452960299,22.34,77347.12,0.0,0.76034,0.00026,16.93435]
[1779452962552,22.34,77346.83,0.0,0.76026,0.00026,16.93747]
[1779452962653,22.34,77347.23,0.0,0.76035,0.00026,16.93395]
[1779452963320,22.34,77347.61,0.0,0.76044,0.00026,16.93062]
[1779452964326,22.34,77348.4,0.0,0.76063,0.00025,16.92335]
[1779452967348,22.34,77348.64,0.0,0.76067,0.00025,16.92205]
[1779452968355,22.34,77348.95,0.0,0.76074,0.00025,16.9194]
[1779452971376,22.35,77348.68,0.0,0.76068,0.00025,16.91817]
[1779452972384,22.35,77348.38,0.0,0.7606,0.00025,16.92138]
[1779452973391,22.35,77350.37,0.0,0.7611,0.00025,16.90255]
[1779452976412,22.35,77350.45,0.0,0.76109,0.00025,16.90281]
[1779452977420,22.35,77350.36,0.0,0.76106,0.00025,16.90402]
[1779452978427,22.35,77350.07,0.0,0.76098,0.00025,16.90715]
[1779452979434,22.35,77349.63,0.0,0.76086,0.00025,16.91171]
[1779452980441,22.35,77349.26,0.0,0.76075,0.00025,16.9156]
[1779452981448,22.36,77349.57,0.0,0.76082,0.00025,16.91293]
[1779452982455,22.36,77350.76,0.0,0.76112,0.00025,16.9018]
[1779452983462,22.36,77350.94,0.0,0.76116,0.00025,16.9004]
[1779452984469,22.36,77350.83,0.0,0.76112,0.00025,16.90179]
[1779452985476,22.36,77351.71,0.0,0.76133,0.00025,16.89364]
[1779452986483,22.36,77350.81,0.0,0.7611,0.00025,16.90264]
[1779452987490,22.36,77351.04,0.0,0.76115,0.00025,16.90075]
[1779452992525,22.36,77351.22,0.0,0.76115,0.00025,16.90062]
[1779452995637,22.37,77351.18,0.0,0.76113,0.00025,16.90132]
[1779452995681,22.37,77351.18,0.0,0.76113,0.00025,16.90132]
[1779452999573,22.37,77350.77,0.0,0.76098,0.00025,16.90711]
[1779453000581,22.37,77350.11,0.0,0.76081,0.00025,16.91375]
[1779453001353,22.37,77350.11,0.0,0.76081,0.00025,16.91375]
[1779453001588,22.37,77350.28,0.0,0.76084,0.00025,16.9124]
[1779453002595,22.37,77350.95,0.0,0.761,0.00025,16.90625]
[1779453003602,22.37,77350.7,0.0,0.76093,0.00025,16.90895]
[1779453004609,22.37,77351.55,0.0,0.76114,0.00025,16.90106]
[1779453007631,22.38,77349.28,0.0,0.76054,0.00025,16.92376]
[1779453008638,22.38,77350.42,0.0,0.76082,0.00025,16.91308]
[1779453009645,22.38,77349.52,0.0,0.76059,0.00025,16.922]
[1779453011659,22.38,77349.94,0.0,0.76068,0.00025,16.9185]
[1779453012666,22.38,77350.12,0.0,0.76072,0.00025,16.91704]
[1779453013673,22.38,77350.23,0.0,0.76074,0.00025,16.91625]
[1779453014680,22.38,77350.34,0.0,0.76076,0.00025,16.91546]
[1779453016694,22.38,77350.79,0.0,0.76086,0.00025,16.91167]
[1779453018708,22.38,77350.49,0.0,0.76077,0.00025,16.91509]
[1779453020722,22.39,77349.89,0.0,0.76061,0.00025,16.92139]
[1779453024750,22.39,77349.66,0.0,0.76052,0.00025,16.92461]
[1779453025757,22.39,77349.25,0.0,0.76041,0.00025,16.92879]
[1779453026764,22.39,77349.82,0.0,0.76055,0.00025,16.92356]
[1779453027771,22.39,77350.12,0.0,0.76062,0.00025,16.92093]
[1779453029785,22.39,77349.03,0.0,0.76033,0.00025,16.93187]
[1779453030792,22.39,77348.7,0.0,0.76024,0.00025,16.93527]
[1779453031799,22.39,77348.21,0.0,0.76015,0.00025,16.93536]
[1779453033813,22.39,77347.67,0.0,0.76,0.00025,16.94097]
[1779453037221,22.4,77347.59,0.0,0.75998,0.00025,16.94195]
[1779453038847,22.4,77345.98,0.0,0.75954,0.00025,16.95821]
[1779453039855,22.4,77345.11,0.0,0.75932,0.00026,16.96673]
[1779453044891,22.4,77345.05,0.0,0.75928,0.00026,16.96825]
[1779453046904,22.4,77340.82,0.0,0.75819,0.00026,17.00905]
[1779453047911,22.4,77340.13,0.0,0.75801,0.00026,17.01579]
[1779453049925,22.4,77342.28,0.0,0.75855,0.00026,16.99558]
[1779453053953,22.4,77341.39,0.0,0.7583,0.00026,17.00479]
[1779453058989,22.41,77341.33,0.0,0.75826,0.00026,17.00627]
[1779453065031,22.41,77341.17,0.0,0.75819,0.00026,17.00892]
[1779453067045,22.41,77339.61,0.0,0.75778,0.00026,17.02417]
[1779453068052,22.41,77338.44,0.0,0.75748,0.00026,17.03549]
[1779453073087,22.41,77339.01,0.0,0.7576,0.00026,17.03092]
[1779453075101,22.42,77341.54,0.0,0.75824,0.00026,17.00718]
[1779453078122,22.42,77340.79,0.0,0.75803,0.00026,17.01494]
[1779453080136,22.42,77341.42,0.0,0.75818,0.00026,17.00936]
[1779453085171,22.42,77341.41,0.0,0.75815,0.00026,17.01049]
[1779453086178,22.42,77344.86,0.0,0.75903,0.00025,16.97778]
[1779453087189,22.42,77342.62,0.0,0.75845,0.00026,16.99937]
[1779453088193,22.42,77343.69,0.0,0.75872,0.00026,16.9894]
[1779453090207,22.42,77344.33,0.0,0.75887,0.00026,16.98375]
[1779453092221,22.43,77345.23,0.0,0.75913,0.00025,16.9708]
[1779453095241,22.43,77345.7,0.0,0.75923,0.00025,16.96704]
[1779453098263,22.43,77346.27,0.0,0.75935,0.00025,16.96233]
[1779453100277,22.43,77347.31,0.0,0.75961,0.00025,16.95289]
[1779453104306,22.43,77347.78,0.0,0.75969,0.00025,16.94968]
[1779453105312,22.44,77349.26,0.0,0.76006,0.00025,16.93578]
[1779453106319,22.44,77350.88,0.0,0.76047,0.00025,16.92054]
[1779453111354,22.44,77352.18,0.0,0.76076,0.00025,16.90952]
[1779453116878,22.44,77351.18,0.0,0.76048,0.00025,16.92018]
[1779453120626,22.45,77351.57,0.0,0.76055,0.00025,16.91746]
[1779453120686,22.45,77351.57,0.0,0.76055,0.00025,16.91746]
[1779453120750,22.45,77351.31,0.0,0.76048,0.00025,16.9202]
[1779453126459,22.45,77351.49,0.0,0.76049,0.00025,16.91989]
[1779453127371,22.45,77351.49,0.0,0.76049,0.00025,16.91989]
[1779453127465,22.45,77353.77,0.0,0.76106,0.00025,16.89828]
[1779453128473,22.45,77357.76,0.0,0.76206,0.00025,16.86024]
[1779453132501,22.45,77359.12,0.0,0.76238,0.00025,16.84829]
[1779453137535,22.46,77360.04,0.0,0.76258,0.00025,16.84066]
[1779453140557,22.46,77356.99,0.0,0.7618,0.00025,16.87024]
[1779453141564,22.46,77352.52,0.0,0.76067,0.00025,16.91313]
[1779453142571,22.46,77349.1,0.0,0.7598,0.00025,16.94584]
[1779453147609,22.46,77348.95,0.0,0.75976,0.00025,16.94712]
[1779453149148,22.46,77348.95,0.0,0.75976,0.00025,16.94712]
[1779453150630,22.46,77346.65,0.0,0.75918,0.00025,16.96917]
[1779453151637,22.46,77342.18,0.0,0.75808,0.00026,17.00703]
[1779453154580,22.46,77342.13,0.0,0.75806,0.00026,17.00765]
[1779453160700,22.46,77342.97,0.0,0.75826,0.00026,17.0003]
[1779453163721,22.46,77341.18,0.0,0.75779,0.00026,17.01767]
[1779453168756,22.46,77341.25,0.0,0.75779,0.00026,17.01762]
[1779453172784,22.47,77339.65,0.0,0.75737,0.00026,17.03353]
[1779453177819,22.47,77338.71,0.0,0.7571,0.00026,17.04342]
[1779453182854,22.47,77339.73,0.0,0.75733,0.00026,17.03488]
[1779453187889,22.47,77339.68,0.0,0.75729,0.00026,17.03654]
[1779453193931,22.48,77339.48,0.0,0.7572,0.00026,17.03986]
[1779453201987,22.48,77337.67,0.0,0.75668,0.00026,17.05897]
[1779453207023,22.49,77338.23,0.0,0.7568,0.00026,17.05479]
[1779453211052,22.49,77343.71,0.0,0.75821,0.00025,16.99885]
[1779453212059,22.49,77348.87,0.0,0.75952,0.00025,16.95]
[1779453213066,22.49,77350.72,0.0,0.75998,0.00025,16.93268]
[1779453214073,22.49,77351.92,0.0,0.76028,0.00025,16.92157]
[1779453215080,22.49,77354.74,0.0,0.76098,0.00025,16.89497]
[1779453222882,22.5,77354.96,0.0,0.761,0.00025,16.89436]
[1779453228173,22.5,77353.48,0.0,0.76056,0.00025,16.91107]
[1779453230187,22.5,77351.81,0.0,0.76012,0.00025,16.92746]
[1779453234215,22.51,77353.53,0.0,0.76054,0.00025,16.91187]
[1779453235128,22.51,77353.53,0.0,0.76054,0.00025,16.91187]
[1779453235222,22.51,77363.91,0.0,0.76315,0.00025,16.81268]
[1779453236228,22.51,77373.52,0.0,0.76556,0.00025,16.72026]
[1779453238243,22.51,77374.89,0.0,0.7659,0.00025,16.70721]
[1779453239252,22.51,77380.04,0.0,0.76718,0.00025,16.65746]
[1779453239672,22.51,77380.04,0.0,0.76718,0.00025,16.65746]
[1779453240258,22.51,77381.75,0.0,0.7676,0.00025,16.64102]
[1779453241266,22.51,77384.71,0.0,0.76834,0.00025,16.61245]
[1779453242274,22.51,77384.1,0.0,0.76818,0.00025,16.61857]
[1779453247308,22.51,77383.65,0.0,0.76805,0.00025,16.6235]
[1779453249322,22.51,77383.12,0.0,0.76792,0.00025,16.62863]
[1779453250946,22.51,77383.13,0.0,0.76793,0.00025,16.62851]
[1779453251336,22.51,77385.41,0.0,0.76849,0.00025,16.60634]
[1779453252343,22.51,77389.57,0.0,0.76953,0.00025,16.56583]
[1779453252529,22.51,77389.57,0.0,0.76953,0.00025,16.56583]
[1779453253350,22.51,77389.89,0.0,0.7696,0.00025,16.56271]
[1779453254358,22.51,77389.93,0.0,0.76961,0.00025,16.56231]
[1779453255366,22.51,77390.2,0.0,0.76968,0.00025,16.55968]
[1779453260399,22.51,77390.43,0.0,0.76974,0.00025,16.55735]
[1779453261406,22.51,77389.92,0.0,0.76962,0.00025,16.5623]
[1779453262413,22.51,77390.31,0.0,0.76971,0.00025,16.55847]
[1779453267448,22.51,77391.3,0.0,0.76996,0.00025,16.54865]
[1779453272483,22.51,77392.47,0.0,0.7703,0.00025,16.53215]
[1779453274497,22.51,77387.87,0.0,0.76916,0.00025,16.57692]
[1779453278525,22.51,77388.31,0.0,0.76928,0.00025,16.57231]
[1779453282553,22.51,77387.78,0.0,0.76915,0.00025,16.57715]
[1779453283560,22.51,77387.21,0.0,0.76902,0.00025,16.58262]
[1779453286581,22.51,77385.66,0.0,0.76864,0.00025,16.59741]
[1779453287588,22.51,77384.59,0.0,0.76837,0.00025,16.60771]
[1779453289049,22.51,77384.59,0.0,0.76837,0.00025,16.60771]
[1779453289602,22.51,77379.17,0.0,0.76703,0.00025,16.66011]
[1779453290609,22.51,77374.77,0.0,0.76593,0.00025,16.70256]
[1779453295643,22.5,77375.41,0.0,0.76612,0.00025,16.69545]
[1779453297658,22.5,77376.72,0.0,0.76645,0.00025,16.68241]
[1779453298665,22.5,77375.91,0.0,0.76626,0.00025,16.69009]
[1779453299672,22.5,77376.82,0.0,0.76649,0.00025,16.6811]
[1779453301686,22.5,77375.97,0.0,0.76628,0.00025,16.68899]
[1779453302694,22.5,77375.14,0.0,0.76608,0.00025,16.69684]
[1779453305714,22.5,77376.15,0.0,0.76635,0.00025,16.68652]
[1779453309742,22.5,77375.17,0.0,0.76612,0.00025,16.69529]
[1779453316791,22.49,77374.9,0.0,0.76609,0.00025,16.69659]
[1779453321825,22.49,77374.97,0.0,0.76613,0.00025,16.69496]
[1779453324847,22.49,77373.6,0.0,0.7658,0.00025,16.70766]
[1779453329882,22.49,77373.89,0.0,0.7659,0.00025,16.70389]
[1779453334917,22.48,77374.11,0.0,0.76602,0.00025,16.69597]
[1779453339952,22.48,77373.71,0.0,0.76594,0.00025,16.69895]
[1779453344987,22.48,77378.07,0.0,0.76705,0.00025,16.65578]
[1779453349015,22.48,77377.41,0.0,0.7669,0.00025,16.66164]
[1779453350023,22.48,77379.51,0.0,0.76743,0.00025,16.64111]
[1779453351030,22.48,77380.8,0.0,0.76776,0.00025,16.62828]
[1779453352037,22.48,77382.3,0.0,0.76814,0.00025,16.61341]
[1779453354051,22.48,77382.92,0.0,0.76831,0.00025,16.60685]
[1779453361100,22.47,77382.29,0.0,0.7682,0.00025,16.61117]
[1779453366135,22.47,77382.71,0.0,0.76833,0.00025,16.60573]
[1779453370163,22.46,77382.07,0.0,0.7682,0.00025,16.61089]
[1779453371170,22.46,77379.62,0.0,0.7676,0.00025,16.63445]
[1779453372177,22.46,77379.02,0.0,0.76745,0.00025,16.63998]
[1779453373184,22.46,77377.82,0.0,0.76716,0.00025,16.65133]
[1779453374191,22.46,77373.68,0.0,0.76614,0.00025,16.69118]
[1779453375198,22.45,77367.84,0.0,0.76476,0.00025,16.74408]
[1779453376205,22.45,77366.53,0.0,0.76444,0.00025,16.7565]
[1779453381240,22.45,77366.0,0.0,0.76434,0.00025,16.76033]
[1779453388289,22.44,77366.17,0.0,0.76443,0.00025,16.75692]
[1779453390309,22.44,77353.73,0.0,0.76129,0.00025,16.87622]
[1779453390929,22.44,77353.73,0.0,0.76129,0.00025,16.87622]
[1779453391315,22.44,77346.77,0.0,0.75957,0.00025,16.93773]
[1779453396354,22.44,77348.52,0.0,0.76006,0.00025,16.91946]
[1779453401389,22.43,77349.14,0.0,0.76024,0.00025,16.91247]
[1779453402247,22.43,77349.14,0.0,0.76024,0.00025,16.91247]
[1779453402396,22.43,77352.52,0.0,0.76111,0.00025,16.87988]
[1779453403403,22.43,77356.02,0.0,0.76201,0.00025,16.84585]
[1779453408438,22.43,77356.08,0.0,0.76207,0.00025,16.84337]
[1779453409445,22.43,77357.28,0.0,0.76238,0.00025,16.83144]
[1779453410452,22.43,77359.7,0.0,0.76301,0.00025,16.80776]
[1779453415487,22.42,77360.38,0.0,0.76322,0.00025,16.79978]
[1779453416563,22.42,77360.6,0.0,0.76328,0.00025,16.79743]
[1779453419844,22.42,77361.21,0.0,0.76345,0.00025,16.79088]
[1779453420522,22.42,77362.27,0.0,0.76372,0.00025,16.78043]
[1779453421530,22.42,77364.86,0.0,0.76438,0.00025,16.75505]
[1779453423543,22.42,77366.27,0.0,0.76476,0.00025,16.74074]
[1779453428578,22.41,77366.55,0.0,0.76487,0.00025,16.73642]
[1779453430592,22.41,77367.88,0.0,0.76522,0.00025,16.72289]
[1779453437641,22.41,77367.98,0.0,0.76529,0.00025,16.7202]
[1779453440663,22.4,77369.27,0.0,0.76562,0.00025,16.70725]
[1779453441670,22.4,77370.85,0.0,0.76602,0.00025,16.69178]
[1779453443684,22.4,77369.16,0.0,0.7656,0.00025,16.70794]
[1779453449726,22.4,77369.24,0.0,0.76565,0.00025,16.70634]
[1779453451740,22.4,77368.38,0.0,0.76548,0.00025,16.70955]
[1779453452747,22.4,77366.4,0.0,0.76498,0.00025,16.72861]
[1779453457782,22.4,77368.37,0.0,0.7655,0.00025,16.70863]
[1779453462817,22.4,77368.8,0.0,0.76563,0.00025,16.70376]
[1779453468859,22.39,77370.01,0.0,0.76595,0.00025,16.69116]
[1779453473894,22.39,77369.68,0.0,0.76589,0.00025,16.69371]
[1779453475909,22.39,77371.61,0.0,0.76638,0.00025,16.67469]
[1779453476916,22.39,77372.6,0.0,0.76663,0.00025,16.66494]
[1779453478930,22.39,77370.16,0.0,0.76602,0.00025,16.68848]
[1779453483965,22.39,77369.54,0.0,0.76588,0.00025,16.69385]
[1779453485979,22.39,77370.38,0.0,0.7661,0.00025,16.68542]
[1779453496049,22.39,77369.87,0.0,0.766,0.00025,16.68912]
[1779453501084,22.38,77369.99,0.0,0.76605,0.00025,16.68734]
[1779453506119,22.38,77372.54,0.0,0.76671,0.00025,16.66192]
[1779453507127,22.38,77377.35,0.0,0.76791,0.00025,16.61491]
[1779453508134,22.38,77379.79,0.0,0.76853,0.00025,16.59103]
[1779453509140,22.38,77379.04,0.0,0.76834,0.00025,16.59835]
[1779453512162,22.38,77379.68,0.0,0.76854,0.00025,16.58715]
[1779453517196,22.38,77379.31,0.0,0.76845,0.00025,16.59064]
[1779453522235,22.38,77379.85,0.0,0.76859,0.00025,16.58523]
[1779453527270,22.38,77379.41,0.0,0.76849,0.00025,16.58939]
[1779453530291,22.38,77378.52,0.0,0.76827,0.00025,16.598]
[1779453531298,22.38,77379.33,0.0,0.76847,0.00025,16.59004]
[1779453532305,22.38,77378.42,0.0,0.76824,0.00025,16.59891]
[1779453538347,22.38,77378.26,0.0,0.76821,0.00025,16.60028]
[1779453543382,22.38,77379.37,0.0,0.76849,0.00025,16.58928]
[1779453548417,22.38,77378.95,0.0,0.76839,0.00025,16.59331]
[1779453552445,22.38,77379.98,0.0,0.76864,0.00025,16.58316]
[1779453553452,22.38,77379.2,0.0,0.76845,0.00025,16.59079]
[1779453557480,22.38,77379.9,0.0,0.76863,0.00025,16.58389]
[1779453560503,22.38,77380.47,0.0,0.76877,0.00025,16.57829]
[1779453561510,22.38,77379.92,0.0,0.76863,0.00025,16.58367]
[1779453561895,22.38,77379.92,0.0,0.76863,0.00025,16.58367]
[1779453562517,22.38,77380.54,0.0,0.76879,0.00025,16.5776]
[1779453563524,22.38,77383.17,0.0,0.76944,0.00025,16.55185]
[1779453564531,22.38,77382.7,0.0,0.76933,0.00025,16.55648]
[1779453567552,22.38,77381.27,0.0,0.76897,0.00025,16.57056]
[1779453568559,22.38,77379.4,0.0,0.7685,0.00025,16.58886]
[1779453570573,22.38,77378.64,0.0,0.76831,0.00025,16.59625]
[1779453575608,22.38,77378.55,0.0,0.76833,0.00025,16.59215]
[1779453576615,22.38,77377.72,0.0,0.76812,0.00025,16.60024]
[1779453578629,22.38,77375.72,0.0,0.76762,0.00025,16.61972]
[1779453580643,22.38,77374.27,0.0,0.76726,0.00025,16.63379]
[1779453581650,22.38,77375.56,0.0,0.76759,0.00025,16.62115]
[1779453587692,22.38,77375.93,0.0,0.76769,0.00025,16.61718]
[1779453588699,22.38,77376.71,0.0,0.76789,0.00025,16.6095]
[1779453589705,22.38,77377.4,0.0,0.76806,0.00025,16.60271]
[1779453595748,22.38,77377.12,0.0,0.768,0.00025,16.60522]
[1779453599776,22.38,77375.73,0.0,0.76765,0.00025,16.61865]
[1779453601789,22.38,77376.52,0.0,0.76785,0.00025,16.61084]
[1779453606827,22.37,77376.7,0.0,0.7679,0.00025,16.60884]
[1779453608841,22.37,77377.94,0.0,0.76822,0.00025,16.59665]
[1779453609848,22.37,77380.7,0.0,0.76891,0.00025,16.56963]
[1779453610855,22.37,77382.08,0.0,0.76925,0.00025,16.55613]
[1779453612869,22.37,77379.77,0.0,0.76867,0.00025,16.57881]
[1779453613876,22.37,77378.69,0.0,0.7684,0.00025,16.58937]
[1779453617904,22.37,77377.42,0.0,0.76809,0.00025,16.60176]
[1779453618911,22.37,77375.71,0.0,0.76766,0.00025,16.61845]
[1779453623946,22.37,77375.67,0.0,0.76765,0.00025,16.61861]
[1779453628981,22.37,77375.84,0.0,0.76771,0.00025,16.6164]
[1779453634018,22.37,77376.49,0.0,0.76794,0.00025,16.60411]
[1779453642074,22.37,77374.27,0.0,0.76743,0.00025,16.62396]
[1779453643081,22.36,77372.5,0.0,0.76699,0.00025,16.64098]
[1779453644093,22.36,77367.33,0.0,0.7657,0.00025,16.69107]
[1779453645099,22.36,77362.64,0.0,0.76452,0.00025,16.7363]
[1779453648194,22.36,77362.42,0.0,0.76448,0.00025,16.7377]
[1779453650134,22.36,77360.33,0.0,0.76397,0.00025,16.75721]
[1779453652148,22.36,77358.03,0.0,0.7634,0.00025,16.77907]
[1779453656176,22.36,77359.41,0.0,0.76377,0.00025,16.76481]
[1779453657183,22.35,77361.58,0.0,0.76433,0.00025,16.74347]
[1779453662218,22.35,77361.32,0.0,0.76429,0.00025,16.74492]
[1779453667253,22.35,77360.58,0.0,0.76413,0.00025,16.75129]
[1779453674303,22.35,77360.97,0.0,0.76426,0.00025,16.74636]
[1779453675310,22.35,77363.36,0.0,0.76486,0.00025,16.723]
[1779453676317,22.35,77365.29,0.0,0.76535,0.00025,16.70412]
[1779453681352,22.34,77364.92,0.0,0.76528,0.00025,16.70716]
[1779453686391,22.34,77365.62,0.0,0.76547,0.00025,16.69973]
[1779453687398,22.34,77367.94,0.0,0.76605,0.00025,16.67719]
[1779453688405,22.34,77369.36,0.0,0.76641,0.00025,16.66343]
[1779453693439,22.34,77369.0,0.0,0.76635,0.00025,16.66257]
[1779453696461,22.35,77371.54,0.0,0.76698,0.00025,16.63809]
[1779453699482,22.35,77373.85,0.0,0.76755,0.00025,16.61592]
[1779453700489,22.35,77372.74,0.0,0.76727,0.00025,16.62692]
[1779453705024,22.35,77372.77,0.0,0.76726,0.00025,16.62719]
[1779453705274,22.35,77372.77,0.0,0.76726,0.00025,16.62719]
[1779453705525,22.35,77373.29,0.0,0.76739,0.00025,16.62225]
[1779453710637,22.35,77373.42,0.0,0.76741,0.00025,16.62156]
[1779453716433,22.35,77373.43,0.0,0.76739,0.00025,16.62236]
[1779453716602,22.35,77372.37,0.0,0.76712,0.00025,16.63285]
[1779453717609,22.35,77369.86,0.0,0.76648,0.00025,16.65747]
[1779453721638,22.35,77370.88,0.0,0.76673,0.00025,16.64792]
[1779453722645,22.35,77370.05,0.0,0.76652,0.00025,16.65612]
[1779453726673,22.36,77367.68,0.0,0.76591,0.00025,16.67958]
[1779453731708,22.36,77367.81,0.0,0.76593,0.00025,16.67864]
[1779453736743,22.36,77368.59,0.0,0.76612,0.00025,16.67138]
[1779453740771,22.36,77368.55,0.0,0.76611,0.00025,16.67164]
[1779453742785,22.36,77368.57,0.0,0.76612,0.00025,16.6713]
[1779453747820,22.36,77368.9,0.0,0.76622,0.00025,16.66773]
[1779453748827,22.36,77369.88,0.0,0.76646,0.00025,16.65811]
[1779453752854,22.35,77368.09,0.0,0.76606,0.00025,16.67046]
[1779453756883,22.35,77370.44,0.0,0.76666,0.00025,16.64732]
[1779453762925,22.35,77369.18,0.0,0.76635,0.00025,16.6594]
[1779453764939,22.35,77368.15,0.0,0.76609,0.00025,16.66924]
[1779453768967,22.35,77367.26,0.0,0.76589,0.00025,16.67719]
[1779453777024,22.35,77365.4,0.0,0.76546,0.00025,16.69355]
[1779453778031,22.35,77363.99,0.0,0.76511,0.00025,16.70705]
[1779453783067,22.34,77354.57,0.0,0.76275,0.00025,16.79742]
[1779453784074,22.34,77350.12,0.0,0.76162,0.00025,16.8403]
[1779453789109,22.34,77349.67,0.0,0.76152,0.00026,16.84388]
[1779453790116,22.34,77347.89,0.0,0.76107,0.00026,16.86083]
[1779453793137,22.34,77345.88,0.0,0.76057,0.00026,16.87958]
[1779453796158,22.34,77343.7,0.0,0.76003,0.00026,16.90011]
[1779453799179,22.34,77341.52,0.0,0.75948,0.00026,16.92063]
[1779453800719,22.34,77341.52,0.0,0.75948,0.00026,16.92063]
[1779453801851,22.34,77341.27,0.0,0.75942,0.00026,16.92287]
[1779453801853,22.34,77336.38,0.0,0.75817,0.00026,16.96959]
[1779453802200,22.34,77331.41,0.0,0.75689,0.00026,17.01689]
[1779453804214,22.33,77329.34,0.0,0.75637,0.00026,17.03616]
[1779453809249,22.33,77329.06,0.0,0.75633,0.00026,17.03766]
[1779453813277,22.33,77331.62,0.0,0.75706,0.00026,17.00755]
[1779453816298,22.33,77329.4,0.0,0.75649,0.00026,17.02831]
[1779453819319,22.33,77327.64,0.0,0.75605,0.00026,17.04462]
[1779453821333,22.33,77326.13,0.0,0.75567,0.00026,17.05866]
[1779453826368,22.32,77327.08,0.0,0.75594,0.00026,17.04881]
[1779453830396,22.32,77331.87,0.0,0.75719,0.00026,17.00258]
[1779453835431,22.32,77333.83,0.0,0.7577,0.00026,16.98341]
[1779453840466,22.32,77333.88,0.0,0.75773,0.00026,16.98261]
[1779453841473,22.32,77335.77,0.0,0.75821,0.00026,16.96446]
[1779453842105,22.32,77335.77,0.0,0.75821,0.00026,16.96446]
[1779453842480,22.32,77338.77,0.0,0.75899,0.00026,16.93565]
[1779453845501,22.32,77340.28,0.0,0.75937,0.00026,16.92115]
[1779453851543,22.32,77340.92,0.0,0.75954,0.00026,16.91504]
[1779453854563,22.32,77342.55,0.0,0.75996,0.00026,16.89938]
[1779453859599,22.32,77343.39,0.0,0.76017,0.00026,16.89142]
[1779453862620,22.32,77345.07,0.0,0.7606,0.00026,16.87531]
[1779453866648,22.32,77346.77,0.0,0.76103,0.00026,16.85909]
[1779453867655,22.32,77345.51,0.0,0.7607,0.00026,16.87128]
[1779453874708,22.32,77346.55,0.0,0.761,0.00026,16.85667]
[1779453880750,22.32,77347.98,0.0,0.76136,0.00026,16.84313]
[1779453888806,22.32,77347.97,0.0,0.76135,0.00026,16.84367]
[1779453890821,22.32,77351.34,0.0,0.76221,0.00025,16.81123]
[1779453899883,22.32,77350.69,0.0,0.76202,0.00026,16.81819]
[1779453904509,22.33,77350.77,0.0,0.76204,0.00026,16.81766]
[1779453905925,22.33,77353.27,0.0,0.76267,0.00025,16.79378]
[1779453906932,22.33,77355.46,0.0,0.76322,0.00025,16.77275]
[1779453907939,22.33,77357.85,0.0,0.76382,0.00025,16.74977]
[1779453912974,22.33,77360.95,0.0,0.76458,0.00025,16.72074]
[1779453914988,22.33,77358.2,0.0,0.76387,0.00025,16.74788]
[1779453920026,22.33,77358.44,0.0,0.76391,0.00025,16.74647]
[1779453925061,22.34,77357.42,0.0,0.76363,0.00025,16.75717]
[1779453930097,22.34,77360.86,0.0,0.76448,0.00025,16.72448]
[1779453933118,22.34,77361.96,0.0,0.76479,0.00025,16.7094]
[1779453939159,22.34,77361.81,0.0,0.76472,0.00025,16.71217]
[1779453940167,22.34,77363.96,0.0,0.76527,0.00025,16.69127]
[1779453941174,22.34,77369.4,0.0,0.76663,0.00025,16.63871]
[1779453942181,22.34,77370.44,0.0,0.76688,0.00025,16.62884]
[1779453943187,22.34,77372.93,0.0,0.7675,0.00025,16.60482]
[1779453948223,22.35,77373.12,0.0,0.76751,0.00025,16.60439]
[1779453951243,22.35,77372.18,0.0,0.76726,0.00025,16.61411]
[1779453953258,22.35,77373.28,0.0,0.76753,0.00025,16.60368]
[1779453959300,22.35,77372.73,0.0,0.76737,0.00025,16.61003]
[1779453963331,22.35,77377.05,0.0,0.76844,0.00025,16.56828]
[1779453964338,22.35,77379.51,0.0,0.76906,0.00025,16.54426]
[1779453969373,22.36,77380.47,0.0,0.76928,0.00025,16.53541]
[1779453972394,22.36,77379.87,0.0,0.76912,0.00025,16.54166]
[1779453974408,22.36,77378.94,0.0,0.76888,0.00025,16.55101]
[1779453975415,22.36,77377.88,0.0,0.76862,0.00025,16.5615]
[1779453976422,22.36,77376.96,0.0,0.76838,0.00025,16.5706]
[1779453978436,22.36,77375.21,0.0,0.76794,0.00025,16.58788]
[1779453984478,22.36,77374.98,0.0,0.76787,0.00025,16.59051]
[1779453985485,22.36,77374.21,0.0,0.76768,0.00025,16.59809]
[1779453987499,22.36,77373.21,0.0,0.76742,0.00025,16.60807]
[1779453988506,22.36,77372.38,0.0,0.76721,0.00025,16.61633]
[1779453990520,22.36,77369.82,0.0,0.76656,0.00025,16.64159]
[1779453993542,22.36,77368.4,0.0,0.76623,0.00025,16.6509]
[1779453995555,22.36,77367.02,0.0,0.76588,0.00025,16.66454]
[1779454000590,22.36,77367.16,0.0,0.76591,0.00025,16.66318]
[1779454005625,22.36,77367.19,0.0,0.76592,0.00025,16.6628]
[1779454013681,22.36,77367.62,0.0,0.76603,0.00025,16.65855]
[1779454018716,22.36,77367.59,0.0,0.76603,0.00025,16.65882]
[1779454023751,22.36,77368.67,0.0,0.7663,0.00025,16.64831]
[1779454025765,22.36,77372.28,0.0,0.76721,0.00025,16.61314]
[1779454026772,22.36,77374.63,0.0,0.7678,0.00025,16.59025]
[1779454031807,22.36,77374.48,0.0,0.76775,0.00025,16.5921]
[1779454036842,22.36,77374.58,0.0,0.76777,0.00025,16.59149]
[1779454041877,22.37,77375.07,0.0,0.76788,0.00025,16.58706]
[1779454042884,22.37,77376.35,0.0,0.7682,0.00025,16.57462]
[1779454043891,22.37,77379.48,0.0,0.76898,0.00025,16.54407]
[1779454046911,22.37,77378.18,0.0,0.76865,0.00025,16.55717]
[1779454047919,22.37,77378.79,0.0,0.7688,0.00025,16.5513]
[1779454052954,22.37,77379.13,0.0,0.7689,0.00025,16.54408]
[1779454054968,22.37,77379.76,0.0,0.76905,0.00025,16.53836]
[1779454055975,22.37,77380.79,0.0,0.7693,0.00025,16.52836]
[1779454056982,22.37,77381.96,0.0,0.76959,0.00025,16.51699]
[1779454057989,22.37,77384.45,0.0,0.77021,0.00025,16.49268]
[1779454058997,22.37,77385.23,0.0,0.7704,0.00025,16.48517]
[1779454062018,22.37,77386.48,0.0,0.7707,0.00025,16.4734]
[1779454066046,22.38,77386.0,0.0,0.77056,0.00025,16.4789]
[1779454068061,22.38,77386.61,0.0,0.7707,0.00025,16.47331]
[1779454069069,22.38,77386.28,0.0,0.77062,0.00025,16.47676]
[1779454074102,22.38,77386.19,0.0,0.77057,0.00025,16.47871]
[1779454078131,22.38,77386.59,0.0,0.77065,0.00025,16.47566]
[1779454079138,22.38,77386.21,0.0,0.77054,0.00025,16.47963]
[1779454084173,22.39,77385.84,0.0,0.77042,0.00025,16.4844]
[1779454085180,22.39,77385.48,0.0,0.77033,0.00025,16.48816]
[1779454087194,22.39,77386.17,0.0,0.77049,0.00025,16.48184]
[1779454088201,22.39,77385.7,0.0,0.77037,0.00025,16.48668]
[1779454093236,22.39,77385.56,0.0,0.7703,0.00025,16.48919]
[1779454096257,22.39,77386.08,0.0,0.77042,0.00025,16.48477]
[1779454098271,22.39,77383.82,0.0,0.76984,0.00025,16.5074]
[1779454100284,22.39,77384.25,0.0,0.76994,0.00025,16.50363]
[1779454101292,22.4,77385.81,0.0,0.77032,0.00025,16.48855]
[1779454102299,22.4,77385.44,0.0,0.77022,0.00025,16.4924]
[1779454104313,22.4,77386.64,0.0,0.77051,0.00025,16.48109]
[1779454105320,22.4,77390.05,0.0,0.77135,0.00025,16.4479]
[1779454106327,22.4,77389.93,0.0,0.77132,0.00025,16.44926]
[1779454107334,22.4,77389.64,0.0,0.77124,0.00025,16.45229]
[1779454108341,22.4,77390.05,0.0,0.77134,0.00025,16.44843]
[1779454109348,22.4,77388.96,0.0,0.77106,0.00025,16.45932]
[1779454111362,22.4,77388.63,0.0,0.77102,0.00025,16.45798]
[1779454112369,22.4,77389.67,0.0,0.77127,0.00025,16.44795]
[1779454113375,22.4,77388.98,0.0,0.77109,0.00025,16.45493]
[1779454115390,22.4,77389.44,0.0,0.7712,0.00025,16.45078]
[1779454116397,22.4,77389.27,0.0,0.77115,0.00025,16.45264]
[1779454117404,22.4,77389.37,0.0,0.77117,0.00025,16.45185]
[1779454118411,22.4,77388.91,0.0,0.77105,0.00025,16.45657]
[1779454119418,22.4,77389.06,0.0,0.77108,0.00025,16.45529]
[1779454120425,22.4,77389.2,0.0,0.77111,0.00025,16.45411]
[1779454121432,22.4,77388.82,0.0,0.77102,0.00025,16.45804]
[1779454122439,22.41,77389.36,0.0,0.77114,0.00025,16.45293]
[1779454123446,22.41,77389.17,0.0,0.77109,0.00025,16.455]
[1779454125460,22.41,77389.79,0.0,0.77124,0.00025,16.44931]
[1779454126467,22.41,77389.88,0.0,0.77125,0.00025,16.44864]
[1779454129488,22.41,77389.78,0.0,0.77121,0.00025,16.45027]
[1779454131503,22.41,77389.67,0.0,0.77117,0.00025,16.45179]
[1779454132510,22.41,77389.86,0.0,0.77122,0.00025,16.45014]
[1779454134524,22.41,77389.8,0.0,0.77119,0.00025,16.45117]
[1779454139559,22.41,77389.77,0.0,0.77116,0.00025,16.45258]
[1779454141573,22.42,77389.66,0.0,0.77112,0.00025,16.45411]
[1779454143586,22.42,77389.51,0.0,0.77107,0.00025,16.45603]
[1779454145601,22.42,77390.07,0.0,0.7712,0.00025,16.45098]
[1779454150636,22.42,77390.83,0.0,0.77137,0.00025,16.44423]
[1779454156678,22.42,77390.87,0.0,0.77136,0.00025,16.44456]
[1779454161883,22.42,77393.09,0.0,0.7719,0.00025,16.42328]
[1779454167754,22.42,77394.68,0.0,0.77229,0.00025,16.4079]
[1779454176818,22.42,77393.77,0.0,0.77211,0.00025,16.41162]
[1779454181853,22.42,77393.91,0.0,0.77215,0.00025,16.40999]
[1779454186888,22.42,77394.33,0.0,0.77226,0.00025,16.40564]
[1779454191926,22.42,77394.89,0.0,0.7724,0.00025,16.40003]
[1779454196963,22.42,77397.77,0.0,0.77312,0.00025,16.37162]
[1779454201997,22.42,77398.23,0.0,0.77323,0.00025,16.36721]
[1779454208040,22.42,77398.92,0.0,0.77339,0.00025,16.36058]
[1779454212069,22.42,77395.93,0.0,0.77265,0.00025,16.3902]
[1779454219118,22.42,77395.88,0.0,0.77264,0.00025,16.39069]
[1779454230195,22.42,77396.09,0.0,0.77269,0.00025,16.38857]
[1779454235229,22.42,77396.19,0.0,0.77276,0.00025,16.38262]
[1779454245300,22.42,77396.19,0.0,0.77276,0.00025,16.38249]
[1779454249328,22.42,77392.94,0.0,0.77196,0.00025,16.41442]
[1779454254363,22.42,77395.31,0.0,0.77255,0.00025,16.39096]
[1779454259398,22.42,77396.73,0.0,0.77291,0.00025,16.37685]
[1779454264433,22.42,77397.05,0.0,0.77299,0.00025,16.37366]
[1779454269469,22.42,77396.95,0.0,0.77296,0.00025,16.37463]
[1779454274504,22.42,77400.3,0.0,0.77379,0.00025,16.34157]
[1779454275511,22.42,77403.64,0.0,0.77461,0.00025,16.3086]
[1779454282560,22.42,77402.62,0.0,0.77435,0.00025,16.31916]
[1779454287650,22.42,77402.44,0.0,0.7743,0.00025,16.32108]
[1779454293637,22.42,77402.7,0.0,0.7744,0.00025,16.31413]
[1779454298672,22.42,77404.14,0.0,0.77475,0.00025,16.30016]
[1779454302700,22.43,77408.41,0.0,0.77579,0.00025,16.25814]
[1779454303707,22.43,77411.74,0.0,0.7766,0.00025,16.22522]
[1779454307735,22.43,77414.78,0.0,0.77734,0.00024,16.19563]
[1779454309750,22.43,77417.59,0.0,0.77801,0.00024,16.16805]
[1779454313778,22.43,77420.57,0.0,0.77872,0.00024,16.13925]
[1779454318814,22.43,77422.76,0.0,0.77922,0.00024,16.11861]
[1779454323850,22.44,77425.8,0.0,0.77993,0.00024,16.08955]
[1779454328885,22.44,77427.69,0.0,0.78036,0.00024,16.07212]
[1779454334926,22.44,77428.76,0.0,0.78058,0.00024,16.06296]
[1779454339962,22.44,77429.67,0.0,0.7808,0.00024,16.05386]
[1779454341976,22.44,77433.01,0.0,0.78161,0.00024,16.02048]
[1779454347011,22.44,77436.26,0.0,0.78241,0.00024,15.98716]
[1779454353053,22.44,77435.47,0.0,0.78229,0.00024,15.98928]
[1779454358088,22.44,77435.86,0.0,0.7824,0.00024,15.98459]
[1779454364130,22.43,77435.97,0.0,0.78245,0.00024,15.9825]
[1779454369167,22.43,77435.49,0.0,0.78235,0.00024,15.98648]
[1779454374201,22.43,77433.23,0.0,0.78183,0.00024,16.00825]
[1779454382257,22.43,77433.38,0.0,0.7819,0.00024,16.0052]
[1779454387292,22.42,77436.12,0.0,0.78258,0.00024,15.97684]
[1779454392328,22.42,77437.57,0.0,0.78295,0.00024,15.96155]
[1779454397365,22.42,77439.29,0.0,0.78338,0.00024,15.94359]
[1779454402399,22.42,77439.86,0.0,0.78353,0.00024,15.93728]
[1779454407435,22.42,77440.14,0.0,0.78361,0.00024,15.93392]
[1779454412470,22.42,77439.23,0.0,0.78345,0.00024,15.93756]
[1779454417505,22.42,77439.88,0.0,0.78362,0.00024,15.93045]
[1779454422539,22.41,77439.05,0.0,0.78345,0.00024,15.93764]
[1779454427575,22.41,77439.41,0.0,0.78357,0.00024,15.93244]
[1779454432610,22.41,77439.84,0.0,0.78371,0.00024,15.92657]
[1779454437645,22.4,77440.1,0.0,0.78381,0.00024,15.92242]
[1779454442697,22.4,77444.07,0.0,0.7848,0.00024,15.88087]
[1779454443698,22.4,77447.39,0.0,0.78561,0.00024,15.84679]
[1779454444705,22.4,77452.54,0.0,0.78685,0.00024,15.7945]
[1779454447872,22.4,77451.85,0.0,0.78669,0.00024,15.80117]
[1779454448033,22.4,77451.85,0.0,0.78669,0.00024,15.80117]
[1779454452765,22.39,77447.27,0.0,0.78562,0.00024,15.84653]
[1779454453768,22.39,77450.97,0.0,0.78651,0.00024,15.80891]
[1779454456486,22.39,77450.9,0.0,0.78649,0.00024,15.80946]
[1779454462831,22.39,77450.21,0.0,0.78636,0.00024,15.8152]
[1779454467866,22.39,77450.45,0.0,0.78643,0.00024,15.81201]
[1779454472901,22.39,77451.99,0.0,0.78686,0.00024,15.79077]
[1779454478943,22.39,77451.06,0.0,0.78666,0.00024,15.7994]
[1779454483978,22.38,77451.09,0.0,0.78668,0.00024,15.79844]
[1779454487300,22.38,77451.23,0.0,0.78672,0.00024,15.79689]
[1779454487358,22.38,77448.02,0.0,0.78595,0.00024,15.82913]
[1779454493047,22.38,77445.81,0.0,0.78545,0.00024,15.85038]
[1779454498082,22.38,77445.57,0.0,0.78541,0.00024,15.85194]
[1779454501103,22.38,77442.76,0.0,0.78475,0.00024,15.87977]
[1779454506138,22.38,77441.04,0.0,0.78436,0.00024,15.89609]
[1779454509417,22.37,77440.97,0.0,0.78435,0.00024,15.89638]
[1779454511986,22.37,77440.51,0.0,0.78426,0.00024,15.9004]
[1779454512182,22.37,77428.13,0.0,0.78126,0.00024,16.02477]
[1779454513189,22.37,77426.07,0.0,0.78077,0.00024,16.04509]
[1779454518224,22.37,77426.39,0.0,0.78091,0.00024,16.03925]
[1779454523259,22.36,77421.83,0.0,0.77987,0.00024,16.08215]
[1779454531315,22.35,77420.43,0.0,0.77968,0.00024,16.0865]
[1779454537357,22.34,77421.07,0.0,0.77992,0.00024,16.07662]
[1779454542392,22.33,77421.27,0.0,0.78004,0.00024,16.07184]
[1779454546420,22.33,77415.25,0.0,0.77862,0.00025,16.12994]
[1779454548434,22.32,77412.35,0.0,0.77793,0.00025,16.15792]
[1779454550447,22.32,77409.05,0.0,0.77714,0.00025,16.18999]
[1779454555484,22.32,77409.28,0.0,0.77723,0.00025,16.18633]
[1779454557502,22.32,77399.97,0.0,0.77494,0.00025,16.27852]
[1779454558585,22.32,77399.97,0.0,0.77494,0.00025,16.27852]
[1779454558645,22.32,77389.4,0.0,0.77232,0.00025,16.38331]
[1779454559222,22.32,77389.4,0.0,0.77232,0.00025,16.38331]
[1779454559521,22.32,77382.88,0.0,0.77071,0.00025,16.44701]
[1779454560528,22.32,77382.38,0.0,0.77059,0.00025,16.45157]
[1779454564555,22.31,77376.96,0.0,0.76927,0.00025,16.50343]
[1779454565562,22.31,77376.12,0.0,0.76907,0.00025,16.51126]
[1779454569590,22.31,77377.19,0.0,0.76937,0.00025,16.49937]
[1779454570596,22.31,77380.23,0.0,0.77014,0.00025,16.46914]
[1779454571604,22.31,77382.18,0.0,0.77064,0.00025,16.44963]
[1779454572614,22.3,77381.02,0.0,0.77035,0.00025,16.46079]
[1779454573617,22.3,77379.46,0.0,0.76997,0.00025,16.47588]
[1779454579659,22.3,77379.47,0.0,0.77,0.00025,16.47465]
[1779454584695,22.3,77378.7,0.0,0.76983,0.00025,16.48129]
[1779454586709,22.3,77380.09,0.0,0.77019,0.00025,16.46722]
[1779454588961,22.3,77379.83,0.0,0.77013,0.00025,16.46942]
[1779454594765,22.29,77380.14,0.0,0.77028,0.00025,16.46042]
[1779454596780,22.29,77379.16,0.0,0.77004,0.00025,16.46974]
[1779454604836,22.29,77379.16,0.0,0.77008,0.00025,16.46831]
[1779454607856,22.29,77377.68,0.0,0.76972,0.00025,16.48234]
[1779454608864,22.29,77375.79,0.0,0.76925,0.00025,16.50075]
[1779454611885,22.29,77376.46,0.0,0.76943,0.00025,16.49352]
[1779454614906,22.28,77379.57,0.0,0.77023,0.00025,16.46228]
[1779454618933,22.28,77380.64,0.0,0.77051,0.00025,16.45105]
[1779454619941,22.28,77381.22,0.0,0.77066,0.00025,16.44515]
[1779454621958,22.28,77384.81,0.0,0.77157,0.00025,16.40938]
[1779454622962,22.28,77391.16,0.0,0.77316,0.00025,16.34634]
[1779454624976,22.28,77391.18,0.0,0.77317,0.00025,16.346]
[1779454628144,22.28,77391.18,0.0,0.77317,0.00025,16.346]
[1779454634040,22.28,77392.71,0.0,0.77356,0.00025,16.33055]
[1779454638069,22.28,77395.62,0.0,0.77428,0.00025,16.30161]
[1779454643103,22.28,77397.0,0.0,0.77462,0.00025,16.28804]
[1779454648139,22.28,77397.25,0.0,0.77468,0.00025,16.28582]
[1779454650153,22.28,77402.27,0.0,0.77592,0.00025,16.23585]
[1779454656194,22.28,77401.06,0.0,0.77564,0.00025,16.24375]
[1779454659216,22.28,77406.21,0.0,0.77691,0.00025,16.19265]
[1779454662237,22.28,77409.68,0.0,0.77776,0.00025,16.15824]
[1779454669286,22.28,77408.44,0.0,0.77746,0.00025,16.17054]
[1779454675328,22.28,77407.74,0.0,0.77729,0.00025,16.17738]
[1779454680363,22.28,77406.76,0.0,0.77705,0.00025,16.18699]
[1779454684391,22.28,77409.79,0.0,0.7778,0.00025,16.15651]
[1779454691440,22.28,77410.57,0.0,0.77799,0.00025,16.14866]
[1779454696476,22.28,77409.32,0.0,0.77769,0.00025,16.16109]
[1779454701510,22.28,77406.66,0.0,0.77704,0.00025,16.18753]
[1779454705539,22.28,77402.64,0.0,0.77604,0.00025,16.2278]
[1779454711583,22.28,77402.39,0.0,0.77601,0.00025,16.2259]
[1779454716618,22.29,77401.87,0.0,0.77587,0.00025,16.23153]
[1779454721654,22.29,77401.05,0.0,0.77566,0.00025,16.2401]
[1779454726688,22.29,77401.34,0.0,0.77572,0.00025,16.23759]
[1779454733737,22.29,77401.65,0.0,0.77578,0.00025,16.23507]
[1779454738773,22.29,77400.19,0.0,0.77541,0.00025,16.25]
[1779454740787,22.29,77404.64,0.0,0.77651,0.00025,16.20578]
[1779454745823,22.29,77407.82,0.0,0.77728,0.00025,16.17471]
[1779454750858,22.29,77407.0,0.0,0.77705,0.00025,16.18375]
[1779454757907,22.3,77405.94,0.0,0.77677,0.00025,16.19541]
[1779454759921,22.3,77412.78,0.0,0.77845,0.00025,16.12712]
[1779454765963,22.3,77414.13,0.0,0.77877,0.00025,16.11387]
[1779454770998,22.3,77412.27,0.0,0.77831,0.00025,16.13271]
[1779454776035,22.3,77412.22,0.0,0.77834,0.00025,16.12834]
[1779454782077,22.3,77412.62,0.0,0.77844,0.00025,16.1244]
[1779454787111,22.3,77414.11,0.0,0.7788,0.00025,16.10958]
[1779454794181,22.3,77419.56,0.0,0.78013,0.00024,16.05508]
[1779454795894,22.3,77419.56,0.0,0.78013,0.00024,16.05508]
[1779454795928,22.3,77442.12,0.0,0.78562,0.00024,15.82694]
[1779454797186,22.3,77444.87,0.0,0.78629,0.00024,15.79883]
[1779454798066,22.3,77444.87,0.0,0.78629,0.00024,15.79883]
[1779454798114,22.3,77444.87,0.0,0.78629,0.00024,15.79883]
[1779454798330,22.3,77444.87,0.0,0.78629,0.00024,15.79883]
[1779454798483,22.3,77444.87,0.0,0.78629,0.00024,15.79883]
[1779454798874,22.3,77444.87,0.0,0.78629,0.00024,15.79883]
[1779454798959,22.3,77445.58,0.0,0.78647,0.00024,15.79109]
[1779454799200,22.3,77448.23,0.0,0.78711,0.00024,15.76414]
[1779454800209,22.3,77449.04,0.0,0.78731,0.00024,15.75543]
[1779454801123,22.3,77449.04,0.0,0.78731,0.00024,15.75543]
[1779454801346,22.3,77449.04,0.0,0.78731,0.00024,15.75543]
[1779454801578,22.3,77449.04,0.0,0.78731,0.00024,15.75543]
[1779454801679,22.29,77454.81,0.0,0.78871,0.00024,15.69578]
[1779454802512,22.29,77454.81,0.0,0.78871,0.00024,15.69578]
[1779454802563,22.29,77456.18,0.0,0.78905,0.00024,15.68145]
[1779454804236,22.29,77457.87,0.0,0.78946,0.00024,15.66385]
[1779454805244,22.29,77455.68,0.0,0.78894,0.00024,15.68588]
[1779454810279,22.29,77455.55,0.0,0.78893,0.00024,15.68669]
[1779454814307,22.29,77453.54,0.0,0.78845,0.00024,15.70678]
[1779454815314,22.29,77452.58,0.0,0.78823,0.00024,15.71646]
[1779454820470,22.29,77452.57,0.0,0.78823,0.00024,15.71615]
[1779454821403,22.29,77452.69,0.0,0.78827,0.00024,15.7145]
[1779454821734,22.29,77452.69,0.0,0.78827,0.00024,15.7145]
[1779454821768,22.29,77451.43,0.0,0.78797,0.00024,15.72721]
[1779454822364,22.29,77447.2,0.0,0.78696,0.00024,15.77029]
[1779454823371,22.29,77444.89,0.0,0.78641,0.00024,15.79343]
[1779454824095,22.29,77444.89,0.0,0.78641,0.00024,15.79343]
[1779454824435,22.28,77441.21,0.0,0.78553,0.00024,15.83059]
[1779454825631,22.28,77441.21,0.0,0.78553,0.00024,15.83059]
[1779454825732,22.28,77439.38,0.0,0.78509,0.00024,15.84889]
[1779454826392,22.28,77442.82,0.0,0.78593,0.00024,15.81367]
[1779454827399,22.28,77447.6,0.0,0.78709,0.00024,15.7648]
[1779454829413,22.28,77446.52,0.0,0.78683,0.00024,15.77583]
[1779454830420,22.28,77447.41,0.0,0.78704,0.00024,15.76677]
[1779454832434,22.28,77445.84,0.0,0.78672,0.00024,15.77738]
[1779454834449,22.28,77444.43,0.0,0.78639,0.00024,15.79127]
[1779454836463,22.28,77438.66,0.0,0.78501,0.00024,15.84941]
[1779454837470,22.28,77433.98,0.0,0.78388,0.00024,15.89654]
[1779454839484,22.28,77432.76,0.0,0.7836,0.00024,15.90818]
[1779454844522,22.27,77433.15,0.0,0.78374,0.00024,15.90243]
[1779454845526,22.27,77431.08,0.0,0.78324,0.00024,15.92303]
[1779454847246,22.27,77430.58,0.0,0.78313,0.00024,15.92772]
[1779454848547,22.27,77428.13,0.0,0.78255,0.00024,15.95175]
[1779454849554,22.27,77423.59,0.0,0.78146,0.00024,15.99719]
[1779454854589,22.26,77424.46,0.0,0.78172,0.00024,15.98619]
[1779454856881,22.26,77424.48,0.0,0.78174,0.00024,15.98555]
[1779454856944,22.26,77423.26,0.0,0.78145,0.00024,15.99743]
[1779454857610,22.26,77418.49,0.0,0.78029,0.00025,16.04506]
[1779454858617,22.26,77416.07,0.0,0.77971,0.00025,16.06892]
[1779454859624,22.26,77414.2,0.0,0.77926,0.00025,16.0872]
[1779454862645,22.26,77415.7,0.0,0.77966,0.00025,16.07112]
[1779454864053,22.26,77415.7,0.0,0.77966,0.00025,16.07112]
[1779454868687,22.25,77418.25,0.0,0.78032,0.00025,16.0438]
[1779454870701,22.25,77420.53,0.0,0.78088,0.00024,16.02065]
[1779454875736,22.25,77420.26,0.0,0.78084,0.00024,16.02229]
[1779454881778,22.25,77420.28,0.0,0.78088,0.00024,16.02061]
[1779454884798,22.24,77420.45,0.0,0.78094,0.00024,16.01813]
[1779454886813,22.24,77420.71,0.0,0.78102,0.00024,16.01501]
[1779454889834,22.24,77419.25,0.0,0.78068,0.00025,16.02899]
[1779454891848,22.24,77417.48,0.0,0.7803,0.00025,16.04139]
[1779454892855,22.24,77413.07,0.0,0.77922,0.00025,16.08552]
[1779454894868,22.24,77409.91,0.0,0.77845,0.00025,16.117]
[1779454899904,22.24,77409.1,0.0,0.77827,0.00025,16.12425]
[1779454901918,22.24,77406.82,0.0,0.77772,0.00025,16.14677]
[1779454907960,22.23,77405.16,0.0,0.77734,0.00025,16.16213]
[1779454912995,22.23,77406.4,0.0,0.77767,0.00025,16.1486]
[1779454916016,22.23,77409.87,0.0,0.77854,0.00025,16.11313]
[1779454922058,22.22,77410.8,0.0,0.77882,0.00025,16.10201]
[1779454923066,22.22,77412.33,0.0,0.7792,0.00025,16.08631]
[1779454927097,22.22,77410.17,0.0,0.7787,0.00025,16.10684]
[1779454929112,22.22,77408.58,0.0,0.77832,0.00025,16.12217]
[1779454930121,22.22,77401.95,0.0,0.77669,0.00025,16.18837]
[1779454930184,22.22,77401.95,0.0,0.77669,0.00025,16.18837]
[1779454930420,22.22,77401.95,0.0,0.77669,0.00025,16.18837]
[1779454931128,22.22,77393.16,0.0,0.77451,0.00025,16.276]
[1779454931520,22.22,77393.16,0.0,0.77451,0.00025,16.276]
[1779454933142,22.22,77394.75,0.0,0.77492,0.00025,16.25941]
[1779454935156,22.21,77395.85,0.0,0.77521,0.00025,16.24774]
[1779454939185,22.21,77394.17,0.0,0.77483,0.00025,16.26322]
[1779454943212,22.21,77391.2,0.0,0.77412,0.00025,16.29152]
[1779454948247,22.2,77391.01,0.0,0.77411,0.00025,16.29164]
[1779454953282,22.2,77391.29,0.0,0.77427,0.00025,16.2822]
[1779454958317,22.19,77390.85,0.0,0.7742,0.00025,16.28495]
[1779454959324,22.19,77389.41,0.0,0.77385,0.00025,16.299]
[1779454968387,22.19,77389.68,0.0,0.77399,0.00025,16.2933]
[1779454973422,22.18,77390.34,0.0,0.77419,0.00025,16.28511]
[1779454975436,22.18,77392.66,0.0,0.77479,0.00025,16.26131]
[1779454980471,22.18,77392.11,0.0,0.77469,0.00025,16.26539]
[1779454982485,22.18,77397.34,0.0,0.776,0.00025,16.21266]
[1779454983491,22.18,77399.97,0.0,0.77665,0.00025,16.1862]
[1779454984499,22.18,77402.2,0.0,0.77721,0.00025,16.16378]
[1779454985506,22.18,77405.53,0.0,0.77804,0.00025,16.13012]
[1779454989534,22.17,77407.86,0.0,0.77863,0.00025,16.10611]
[1779454992554,22.17,77409.55,0.0,0.77905,0.00025,16.08873]
[1779454993562,22.17,77411.01,0.0,0.77942,0.00025,16.07391]
[1779454998597,22.17,77410.95,0.0,0.77941,0.00025,16.07409]
[1779455000613,22.17,77412.98,0.0,0.77992,0.00025,16.05342]
[1779455001619,22.17,77414.45,0.0,0.78028,0.00025,16.03849]
[1779455006654,22.17,77414.96,0.0,0.78041,0.00025,16.03302]
[1779455011688,22.17,77415.13,0.0,0.78051,0.00025,16.02605]
[1779455016724,22.17,77415.18,0.0,0.78053,0.00025,16.02524]
[1779455020752,22.17,77412.55,0.0,0.77988,0.00025,16.05153]
[1779455021759,22.17,77411.73,0.0,0.77968,0.00025,16.05971]
[1779455022765,22.17,77412.5,0.0,0.77988,0.00025,16.05181]
[1779455025786,22.17,77408.99,0.0,0.77902,0.00025,16.08693]
[1779455026794,22.17,77407.6,0.0,0.77868,0.00025,16.1008]
[1779455031829,22.17,77407.49,0.0,0.77867,0.00025,16.10107]
[1779455036864,22.16,77408.05,0.0,0.77883,0.00025,16.09463]
[1779455040891,22.16,77410.3,0.0,0.7794,0.00025,16.07132]
[1779455042906,22.16,77411.12,0.0,0.77961,0.00025,16.06279]
[1779455047941,22.16,77410.64,0.0,0.7795,0.00025,16.06703]
[1779455052976,22.16,77410.62,0.0,0.77951,0.00025,16.0666]
[1779455058011,22.16,77410.98,0.0,0.77962,0.00025,16.06232]
[1779455059018,22.16,77409.73,0.0,0.77931,0.00025,16.07482]
[1779455060039,22.16,77406.0,0.0,0.77839,0.00025,16.11232]
[1779455065078,22.15,77405.66,0.0,0.77833,0.00025,16.11485]
[1779455067092,22.15,77407.29,0.0,0.77874,0.00025,16.09806]
[1779455071120,22.15,77408.6,0.0,0.77913,0.00025,16.07928]
[1779455076154,22.15,77407.08,0.0,0.77877,0.00025,16.09395]
[1779455077162,22.15,77407.93,0.0,0.77898,0.00025,16.08523]
[1779455079176,22.15,77406.93,0.0,0.77874,0.00025,16.09504]
[1779455084211,22.15,77405.82,0.0,0.77848,0.00025,16.10549]
[1779455090253,22.15,77405.85,0.0,0.77851,0.00025,16.10424]
[1779455095287,22.14,77406.08,0.0,0.77859,0.00025,16.10116]
[1779455100323,22.14,77405.14,0.0,0.77836,0.00025,16.11047]
[1779455105358,22.14,77405.41,0.0,0.77842,0.00025,16.10793]
[1779455110393,22.14,77406.34,0.0,0.77865,0.00025,16.09874]
[1779455113414,22.14,77404.27,0.0,0.77813,0.00025,16.11977]
[1779455114421,22.14,77405.19,0.0,0.77836,0.00025,16.11052]
[1779455115427,22.14,77404.29,0.0,0.77813,0.00025,16.11963]
[1779455117442,22.14,77401.48,0.0,0.77744,0.00025,16.14759]
[1779455122477,22.14,77401.58,0.0,0.77749,0.00025,16.14561]
[1779455130533,22.14,77401.05,0.0,0.7774,0.00025,16.14952]
[1779455138589,22.14,77401.75,0.0,0.77763,0.00025,16.13693]
[1779455145638,22.14,77399.84,0.0,0.77716,0.00025,16.15577]
[1779455146645,22.14,77395.08,0.0,0.77598,0.00025,16.20347]
[1779455147652,22.13,77392.66,0.0,0.77539,0.00025,16.22734]
[1779455150673,22.13,77393.99,0.0,0.77574,0.00025,16.2132]
[1779455153694,22.13,77388.16,0.0,0.7743,0.00025,16.27095]
[1779455154701,22.13,77384.81,0.0,0.77346,0.00025,16.30436]
[1779455159736,22.13,77384.08,0.0,0.77329,0.00025,16.31095]
[1779455163764,22.13,77385.81,0.0,0.77374,0.00025,16.29331]
[1779455164770,22.13,77387.57,0.0,0.77418,0.00025,16.27579]
[1779455166785,22.13,77390.73,0.0,0.77496,0.00025,16.24435]
[1779455167792,22.13,77393.4,0.0,0.77563,0.00025,16.2177]
[1779455172827,22.13,77392.97,0.0,0.77551,0.00025,16.22249]
[1779455177862,22.13,77393.27,0.0,0.77558,0.00025,16.21941]
[1779455182915,22.13,77388.26,0.0,0.77433,0.00025,16.26961]
[1779455187950,22.13,77387.89,0.0,0.77425,0.00025,16.27299]
[1779455192985,22.13,77390.65,0.0,0.77498,0.00025,16.24027]
[1779455193992,22.13,77392.05,0.0,0.77533,0.00025,16.22638]
[1779455197014,22.13,77393.99,0.0,0.7758,0.00025,16.20741]
[1779455201046,22.13,77392.7,0.0,0.77547,0.00025,16.22074]
[1779455206081,22.13,77393.29,0.0,0.77562,0.00025,16.2148]
[1779455207087,22.13,77392.12,0.0,0.77533,0.00025,16.22655]
[1779455210109,22.13,77390.83,0.0,0.775,0.00025,16.23944]
[1779455212123,22.13,77388.59,0.0,0.77445,0.00025,16.26183]
[1779455217158,22.13,77389.63,0.0,0.77469,0.00025,16.252]
[1779455221186,22.13,77391.16,0.0,0.77506,0.00025,16.23719]
[1779455222200,22.13,77395.3,0.0,0.77609,0.00025,16.19579]
[1779455223208,22.13,77399.67,0.0,0.77718,0.00025,16.15203]
[1779455228242,22.14,77400.33,0.0,0.77732,0.00025,16.14636]
[1779455233277,22.14,77400.83,0.0,0.77743,0.00025,16.14179]
[1779455235291,22.14,77403.46,0.0,0.77808,0.00025,16.11548]
[1779455240326,22.14,77403.34,0.0,0.77804,0.00025,16.11724]
[1779455245361,22.14,77404.18,0.0,0.77823,0.00025,16.10932]
[1779455251403,22.14,77403.8,0.0,0.77817,0.00025,16.1088]
[1779455256437,22.14,77401.17,0.0,0.7775,0.00025,16.13573]
[1779455261473,22.14,77401.4,0.0,0.77755,0.00025,16.13368]
[1779455267517,22.14,77401.64,0.0,0.77761,0.00025,16.13157]
[1779455272551,22.15,77401.65,0.0,0.7776,0.00025,16.13173]
[1779455277586,22.15,77401.57,0.0,0.77758,0.00025,16.13278]
[1779455283628,22.15,77400.67,0.0,0.77735,0.00025,16.14212]
[1779455288663,22.15,77400.78,0.0,0.77737,0.00025,16.14121]
[1779455293698,22.15,77401.36,0.0,0.77751,0.00025,16.13559]
[1779455298733,22.15,77401.52,0.0,0.77754,0.00025,16.13418]
[1779455305782,22.15,77400.74,0.0,0.77734,0.00025,16.14235]
[1779455313838,22.15,77400.6,0.0,0.77734,0.00025,16.13913]
[1779455317866,22.15,77399.61,0.0,0.77709,0.00025,16.14927]
[1779455322901,22.15,77398.99,0.0,0.77693,0.00025,16.15562]
[1779455327936,22.15,77398.74,0.0,0.77687,0.00025,16.15824]
[1779455330956,22.15,77399.75,0.0,0.77712,0.00025,16.14813]
[1779455335991,22.15,77400.35,0.0,0.77726,0.00025,16.14226]
[1779455341029,22.15,77400.34,0.0,0.77726,0.00025,16.14254]
[1779455343043,22.15,77398.85,0.0,0.77689,0.00025,16.15759]
[1779455348078,22.15,77399.29,0.0,0.77699,0.00025,16.15327]
[1779455350092,22.15,77398.28,0.0,0.77674,0.00025,16.16347]
[1779455352106,22.15,77393.62,0.0,0.77558,0.00025,16.21032]
[1779455357141,22.15,77392.92,0.0,0.7754,0.00025,16.21725]
[1779455358147,22.15,77391.73,0.0,0.77511,0.00025,16.22917]
[1779455363184,22.15,77391.72,0.0,0.77511,0.00025,16.22914]
[1779455368219,22.15,77391.49,0.0,0.77505,0.00025,16.23137]
[1779455373254,22.15,77391.71,0.0,0.77515,0.00025,16.22421]
[1779455378289,22.15,77391.71,0.0,0.77515,0.00025,16.22426]
[1779455381316,22.15,77414.5,0.0,0.78081,0.00025,15.99458]
[1779455382152,22.15,77414.5,0.0,0.78081,0.00025,15.99458]
[1779455382321,22.15,77446.97,0.0,0.78872,0.00024,15.66335]
[1779455383334,22.15,77454.25,0.0,0.79046,0.00024,15.58896]
[1779455384250,22.15,77454.25,0.0,0.79046,0.00024,15.58896]
[1779455384732,22.15,77454.89,0.0,0.79062,0.00024,15.58239]
[1779455385298,22.15,77454.89,0.0,0.79062,0.00024,15.58239]
[1779455385343,22.15,77454.02,0.0,0.79041,0.00024,15.59117]
[1779455386351,22.15,77456.28,0.0,0.79095,0.00024,15.56793]
[1779455387047,22.15,77456.28,0.0,0.79095,0.00024,15.56793]
[1779455387358,22.15,77463.62,0.0,0.7927,0.00024,15.49225]
[1779455388367,22.15,77463.21,0.0,0.7926,0.00024,15.49664]
[1779455389374,22.15,77461.23,0.0,0.79213,0.00024,15.51724]
[1779455390381,22.15,77461.87,0.0,0.79228,0.00024,15.51075]
[1779455391388,22.15,77463.25,0.0,0.7926,0.00024,15.49662]
[1779455392277,22.15,77463.25,0.0,0.7926,0.00024,15.49662]
[1779455392288,22.15,77463.25,0.0,0.7926,0.00024,15.49662]
[1779455392395,22.15,77463.94,0.0,0.79277,0.00024,15.48963]
[1779455394409,22.15,77461.28,0.0,0.79212,0.00024,15.51738]
[1779455395416,22.15,77460.32,0.0,0.79189,0.00024,15.52739]
[1779455397429,22.16,77461.06,0.0,0.79207,0.00024,15.51993]
[1779455400950,22.16,77461.01,0.0,0.79205,0.00024,15.52072]
[1779455401459,22.16,77459.88,0.0,0.79178,0.00024,15.53247]
[1779455401890,22.16,77459.88,0.0,0.79178,0.00024,15.53247]
[1779455402125,22.16,77459.88,0.0,0.79178,0.00024,15.53247]
[1779455402272,22.16,77459.88,0.0,0.79178,0.00024,15.53247]
[1779455402466,22.16,77452.43,0.0,0.78999,0.00024,15.60929]
[1779455403154,22.16,77452.43,0.0,0.78999,0.00024,15.60929]
[1779455403372,22.16,77452.43,0.0,0.78999,0.00024,15.60929]
[1779455403473,22.16,77445.15,0.0,0.78824,0.00024,15.68405]
[1779455404773,22.16,77445.52,0.0,0.78833,0.00024,15.68014]
[1779455404925,22.16,77445.52,0.0,0.78833,0.00024,15.68014]
[1779455405487,22.16,77445.54,0.0,0.78834,0.00024,15.67983]
[1779455408157,22.16,77445.51,0.0,0.78833,0.00024,15.67992]
[1779455409605,22.15,77445.34,0.0,0.7883,0.00024,15.68156]
[1779455409630,22.15,77444.45,0.0,0.78808,0.00024,15.69059]
[1779455410176,22.15,77444.45,0.0,0.78808,0.00024,15.69059]
[1779455410663,22.15,77444.45,0.0,0.78808,0.00024,15.69059]
[1779455410522,22.15,77433.8,0.0,0.7855,0.00024,15.79948]
[1779455411529,22.15,77429.77,0.0,0.78452,0.00024,15.84058]
[1779455412536,22.15,77431.29,0.0,0.7849,0.00024,15.825]
[1779455413543,22.15,77432.55,0.0,0.7852,0.00024,15.81208]
[1779455417571,22.15,77431.29,0.0,0.7849,0.00024,15.82479]
[1779455422606,22.15,77431.11,0.0,0.78486,0.00024,15.82634]
[1779455427641,22.15,77431.91,0.0,0.78506,0.00024,15.81794]
[1779455432676,22.15,77431.57,0.0,0.78503,0.00024,15.81628]
[1779455435315,22.15,77432.6,0.0,0.78528,0.00024,15.8057]
[1779455435588,22.15,77432.6,0.0,0.78528,0.00024,15.8057]
[1779455435697,22.15,77438.36,0.0,0.78668,0.00024,15.74664]
[1779455436704,22.15,77440.22,0.0,0.78714,0.00024,15.72749]
[1779455439561,22.15,77440.46,0.0,0.7872,0.00024,15.72487]
[1779455440559,22.15,77440.92,0.0,0.78731,0.00024,15.72008]
[1779455444557,22.15,77440.69,0.0,0.78726,0.00024,15.72215]
[1779455444635,22.15,77443.91,0.0,0.78804,0.00024,15.68934]
[1779455445397,22.15,77451.0,0.0,0.78974,0.00024,15.61679]
[1779455445768,22.15,77453.59,0.0,0.79036,0.00024,15.59013]
[1779455449281,22.15,77453.7,0.0,0.79038,0.00024,15.58964]
[1779455449382,22.15,77458.04,0.0,0.79141,0.00024,15.54511]
[1779455449803,22.15,77467.28,0.0,0.79361,0.00024,15.44966]
[1779455451548,22.15,77467.28,0.0,0.79361,0.00024,15.44966]
[1779455451619,22.15,77471.32,0.0,0.79456,0.00024,15.40824]
[1779455451817,22.15,77468.51,0.0,0.7939,0.00024,15.43734]
[1779455452824,22.15,77466.93,0.0,0.79352,0.00024,15.454]
[1779455453831,22.16,77465.54,0.0,0.79318,0.00024,15.46864]
[1779455455845,22.16,77466.27,0.0,0.79334,0.00024,15.46157]
[1779455456852,22.16,77467.69,0.0,0.79367,0.00024,15.44711]
[1779455458866,22.16,77467.37,0.0,0.79359,0.00024,15.4507]
[1779455461234,22.16,77467.42,0.0,0.7936,0.00024,15.45022]
[1779455461275,22.16,77469.59,0.0,0.79411,0.00024,15.42791]
[1779455461888,22.16,77473.05,0.0,0.79494,0.00024,15.39207]
[1779455466924,22.16,77472.56,0.0,0.79481,0.00024,15.39761]
[1779455468938,22.16,77469.99,0.0,0.7942,0.00024,15.42441]
[1779455470955,22.16,77467.81,0.0,0.79367,0.00024,15.44711]
[1779455471962,22.16,77467.52,0.0,0.7936,0.00024,15.45017]
[1779455472969,22.16,77467.8,0.0,0.79367,0.00024,15.4473]
[1779455474507,22.16,77467.8,0.0,0.79367,0.00024,15.4473]
[1779455474983,22.16,77467.22,0.0,0.79353,0.00024,15.45338]
[1779455475990,22.16,77466.66,0.0,0.7934,0.00024,15.45917]
[1779455478004,22.16,77466.89,0.0,0.79345,0.00024,15.45686]
[1779455479011,22.16,77467.76,0.0,0.79366,0.00024,15.44789]
[1779455480020,22.16,77467.57,0.0,0.79361,0.00024,15.44989]
[1779455481027,22.16,77467.41,0.0,0.79357,0.00024,15.45158]
[1779455483041,22.16,77467.95,0.0,0.7937,0.00024,15.44607]
[1779455484048,22.16,77467.57,0.0,0.79361,0.00024,15.45004]
[1779455485055,22.16,77467.1,0.0,0.79349,0.00024,15.45494]
[1779455487069,22.16,77467.39,0.0,0.79356,0.00024,15.45202]
[1779455489083,22.16,77467.04,0.0,0.79348,0.00024,15.45573]
[1779455490092,22.16,77467.2,0.0,0.79351,0.00024,15.45411]
[1779455492104,22.16,77467.42,0.0,0.79361,0.00024,15.44693]
[1779455493792,22.16,77467.42,0.0,0.79361,0.00024,15.44693]
[1779455493111,22.16,77464.04,0.0,0.7928,0.00024,15.48192]
[1779455494118,22.16,77459.18,0.0,0.79164,0.00024,15.53209]
[1779455495097,22.16,77459.18,0.0,0.79164,0.00024,15.53209]
[1779455495191,22.16,77456.2,0.0,0.79092,0.00024,15.56305]
[1779455499154,22.16,77454.89,0.0,0.79061,0.00024,15.57677]
[1779455504189,22.16,77455.27,0.0,0.79069,0.00024,15.57304]
[1779455510231,22.16,77454.97,0.0,0.79062,0.00024,15.57631]
[1779455514259,22.16,77455.7,0.0,0.79079,0.00024,15.5689]
[1779455515266,22.16,77456.53,0.0,0.79099,0.00024,15.56038]
[1779455517170,22.16,77456.39,0.0,0.79095,0.00024,15.56187]
[1779455522316,22.16,77458.76,0.0,0.79151,0.00024,15.5377]
[1779455525834,22.16,77458.53,0.0,0.79146,0.00024,15.54021]
[1779455525339,22.16,77448.7,0.0,0.7891,0.00024,15.64141]
[1779455526346,22.16,77440.79,0.0,0.78718,0.00024,15.72267]
[1779455527353,22.16,77434.41,0.0,0.78563,0.00024,15.78796]
[1779455528360,22.16,77432.47,0.0,0.78516,0.00024,15.80774]
[1779455531380,22.16,77426.43,0.0,0.78369,0.00024,15.86914]
[1779455532388,22.16,77424.98,0.0,0.78334,0.00024,15.88385]
[1779455537423,22.16,77425.41,0.0,0.78345,0.00024,15.87916]
[1779455539447,22.16,77429.04,0.0,0.78434,0.00024,15.84208]
[1779455540446,22.16,77440.43,0.0,0.78711,0.00024,15.72566]
[1779455541453,22.16,77446.96,0.0,0.78868,0.00024,15.65899]
[1779455545737,22.17,77446.78,0.0,0.78862,0.00024,15.66186]
[1779455545818,22.17,77447.85,0.0,0.78887,0.00024,15.65111]
[1779455548502,22.17,77448.7,0.0,0.78907,0.00024,15.64247]
[1779455553538,22.17,77448.79,0.0,0.78914,0.00024,15.63656]
[1779455558573,22.17,77448.78,0.0,0.78913,0.00024,15.63673]
[1779455559580,22.17,77449.76,0.0,0.78937,0.00024,15.62669]
[1779455560587,22.17,77452.06,0.0,0.78992,0.00024,15.60331]
[1779455561594,22.17,77453.31,0.0,0.79021,0.00024,15.59075]
[1779455565622,22.17,77452.34,0.0,0.78995,0.00024,15.60192]
[1779455566629,22.17,77450.88,0.0,0.78959,0.00024,15.61721]
[1779455567636,22.17,77449.58,0.0,0.78928,0.00024,15.6306]
[1779455568643,22.17,77448.78,0.0,0.78908,0.00024,15.63885]
[1779455569650,22.17,77447.56,0.0,0.78879,0.00024,15.65139]
[1779455571664,22.17,77448.45,0.0,0.789,0.00024,15.64228]
[1779455575692,22.17,77449.8,0.0,0.78933,0.00024,15.62854]
[1779455580727,22.17,77449.9,0.0,0.78934,0.00024,15.62778]
[1779455583748,22.17,77448.43,0.0,0.78899,0.00024,15.64305]
[1779455584755,22.17,77445.61,0.0,0.78831,0.00024,15.67202]
[1779455585762,22.17,77447.57,0.0,0.78878,0.00024,15.65192]
[1779455586769,22.17,77449.65,0.0,0.78928,0.00024,15.6306]
[1779455588783,22.17,77450.64,0.0,0.78951,0.00024,15.62055]
[1779455590797,22.17,77451.71,0.0,0.78976,0.00024,15.60992]
[1779455593818,22.18,77453.87,0.0,0.79026,0.00024,15.58865]
[1779455594825,22.18,77458.68,0.0,0.7914,0.00024,15.53948]
[1779455595832,22.18,77460.85,0.0,0.79191,0.00024,15.51751]
[1779455597845,22.18,77463.2,0.0,0.79246,0.00024,15.49387]
[1779455603889,22.18,77462.52,0.0,0.79227,0.00024,15.50205]
[1779455605037,22.18,77462.81,0.0,0.79234,0.00024,15.49923]
[1779455607917,22.18,77461.79,0.0,0.79208,0.00024,15.51026]
[1779455608925,22.18,77459.32,0.0,0.79149,0.00024,15.53586]
[1779455609932,22.18,77459.83,0.0,0.79161,0.00024,15.53072]
[1779455613961,22.18,77459.33,0.0,0.79152,0.00024,15.53136]
[1779455614967,22.19,77458.18,0.0,0.79125,0.00024,15.54331]
[1779455615974,22.19,77455.37,0.0,0.79057,0.00024,15.57233]
[1779455621009,22.19,77456.7,0.0,0.79088,0.00024,15.55899]
[1779455623023,22.19,77455.75,0.0,0.79065,0.00024,15.56891]
[1779455624030,22.19,77456.39,0.0,0.7908,0.00024,15.5624]
[1779455630331,22.19,77456.26,0.0,0.79077,0.00024,15.56387]
[1779455630414,22.19,77440.71,0.0,0.78702,0.00024,15.72362]
[1779455631066,22.19,77440.71,0.0,0.78702,0.00024,15.72362]
[1779455631082,22.19,77416.58,0.0,0.78113,0.00025,15.96914]
[1779455632744,22.19,77416.58,0.0,0.78113,0.00025,15.96914]
[1779455632764,22.19,77407.17,0.0,0.7788,0.00025,16.06459]
[1779455633095,22.19,77405.12,0.0,0.77829,0.00025,16.08523]
[1779455634417,22.19,77405.12,0.0,0.77829,0.00025,16.08523]
[1779455634490,22.19,77405.12,0.0,0.77829,0.00025,16.08523]
[1779455634651,22.19,77405.12,0.0,0.77829,0.00025,16.08523]
[1779455634752,22.19,77405.12,0.0,0.77829,0.00025,16.08523]
[1779455634823,22.19,77405.44,0.0,0.77836,0.00025,16.08242]
[1779455635045,22.19,77405.44,0.0,0.77836,0.00025,16.08242]
[1779455636116,22.19,77403.45,0.0,0.77786,0.00025,16.10245]
[1779455639137,22.19,77400.77,0.0,0.77719,0.00025,16.12954]
[1779455641633,22.19,77401.92,0.0,0.77747,0.00025,16.11842]
[1779455642477,22.19,77401.92,0.0,0.77747,0.00025,16.11842]
[1779455642510,22.19,77405.11,0.0,0.77826,0.00025,16.08634]
[1779455645179,22.19,77407.04,0.0,0.77873,0.00025,16.06707]
[1779455647193,22.19,77408.71,0.0,0.77914,0.00025,16.05041]
[1779455648201,22.19,77411.41,0.0,0.77981,0.00025,16.02323]
[1779455649208,22.19,77414.05,0.0,0.78046,0.00025,15.99674]
[1779455650846,22.19,77413.33,0.0,0.78028,0.00025,16.00414]
[1779455651234,22.19,77411.62,0.0,0.77985,0.00025,16.02152]
[1779455652241,22.19,77409.43,0.0,0.77931,0.00025,16.04371]
[1779455654691,22.19,77410.34,0.0,0.77953,0.00025,16.03469]
[1779455660039,22.19,77410.69,0.0,0.7796,0.00025,16.03165]
[1779455660297,22.2,77412.1,0.0,0.77995,0.00025,16.01753]
[1779455661144,22.2,77412.1,0.0,0.77995,0.00025,16.01753]
[1779455661304,22.2,77413.42,0.0,0.78027,0.00025,16.00432]
[1779455663321,22.2,77412.17,0.0,0.77996,0.00025,16.01721]
[1779455664103,22.2,77412.17,0.0,0.77996,0.00025,16.01721]
[1779455664714,22.2,77406.9,0.0,0.77865,0.00025,16.07048]
[1779455665248,22.2,77406.9,0.0,0.77865,0.00025,16.07048]
[1779455665335,22.2,77401.75,0.0,0.77738,0.00025,16.12227]
[1779455666342,22.2,77402.84,0.0,0.77764,0.00025,16.11142]
[1779455668356,22.2,77404.5,0.0,0.77805,0.00025,16.09501]
[1779455673391,22.2,77405.83,0.0,0.77839,0.00025,16.07802]
[1779455679433,22.2,77405.57,0.0,0.77828,0.00025,16.08232]
[1779455683461,22.21,77407.63,0.0,0.77877,0.00025,16.06272]
[1779455684468,22.21,77410.25,0.0,0.77941,0.00025,16.03663]
[1779455685058,22.21,77410.25,0.0,0.77941,0.00025,16.03663]
[1779455685478,22.21,77412.96,0.0,0.78008,0.00025,16.00931]
[1779455686485,22.21,77415.08,0.0,0.78058,0.00025,15.98862]
[1779455687236,22.21,77415.08,0.0,0.78058,0.00025,15.98862]
[1779455687492,22.21,77414.16,0.0,0.78035,0.00025,15.99831]
[1779455690962,22.21,77413.73,0.0,0.78022,0.00025,16.00342]
[1779455691013,22.21,77414.17,0.0,0.78032,0.00025,15.99936]
[1779455691520,22.21,77415.42,0.0,0.78062,0.00025,15.98713]
[1779455694541,22.22,77414.54,0.0,0.78038,0.00025,15.99711]
[1779455699294,22.22,77414.78,0.0,0.7804,0.00025,15.99606]
[1779455699524,22.22,77414.78,0.0,0.7804,0.00025,15.99606]
[1779455699576,22.22,77414.76,0.0,0.78039,0.00025,15.99662]
[1779455701830,22.22,77415.21,0.0,0.78049,0.00025,15.99244]
[1779455702309,22.22,77415.74,0.0,0.78061,0.00025,15.98746]
[1779455702445,22.22,77415.74,0.0,0.78061,0.00025,15.98746]
[1779455702513,22.22,77415.74,0.0,0.7806,0.00025,15.98783]
[1779455705618,22.23,77413.8,0.0,0.7801,0.00025,16.00851]
[1779455707633,22.23,77412.42,0.0,0.77974,0.00025,16.0231]
[1779455708469,22.23,77412.42,0.0,0.77974,0.00025,16.0231]
[1779455708768,22.23,77417.58,0.0,0.781,0.00025,15.97138]
[1779455712243,22.23,77417.89,0.0,0.78105,0.00025,15.96944]
[1779455712672,22.23,77418.57,0.0,0.78121,0.00025,15.96296]
[1779455714686,22.23,77419.85,0.0,0.78151,0.00025,15.95075]
[1779455716700,22.24,77418.96,0.0,0.78127,0.00025,15.96039]
[1779455721738,22.24,77418.8,0.0,0.7812,0.00025,15.96355]
[1779455722745,22.24,77424.46,0.0,0.78258,0.00024,15.90664]
[1779455723752,22.24,77426.7,0.0,0.78312,0.00024,15.88407]
[1779455724759,22.24,77428.89,0.0,0.78365,0.00024,15.86201]
[1779455725766,22.24,77429.08,0.0,0.78369,0.00024,15.86025]
[1779455726773,22.24,77432.39,0.0,0.7845,0.00024,15.82682]
[1779455728788,22.24,77436.13,0.0,0.78539,0.00024,15.78925]
[1779455730802,22.24,77443.32,0.0,0.78712,0.00024,15.71654]
[1779455735838,22.25,77444.87,0.0,0.7875,0.00024,15.69756]
[1779455740872,22.25,77444.56,0.0,0.78738,0.00024,15.70252]
[1779455745907,22.26,77444.42,0.0,0.78731,0.00024,15.70576]
[1779455748928,22.26,77438.73,0.0,0.78591,0.00024,15.7648]
[1779455753963,22.26,77439.55,0.0,0.78607,0.00024,15.75788]
[1779455760013,22.27,77439.12,0.0,0.78592,0.00024,15.76417]
[1779455765044,22.27,77440.72,0.0,0.78627,0.00024,15.74956]
[1779455770080,22.27,77439.32,0.0,0.78589,0.00024,15.76556]
[1779455771085,22.27,77435.16,0.0,0.78488,0.00024,15.80815]
[1779455776121,22.28,77436.37,0.0,0.78514,0.00024,15.7973]
[1779455781157,22.28,77436.52,0.0,0.78513,0.00024,15.79738]
[1779455784178,22.28,77431.86,0.0,0.78398,0.00024,15.84558]
[1779455785185,22.28,77428.47,0.0,0.78315,0.00024,15.8802]
[1779455787199,22.29,77427.27,0.0,0.78284,0.00024,15.89281]
[1779455790227,22.29,77427.73,0.0,0.78294,0.00024,15.88876]
[1779455791233,22.29,77432.44,0.0,0.78413,0.00024,15.83634]
[1779455793247,22.29,77435.35,0.0,0.78482,0.00024,15.8073]
[1779455798282,22.29,77439.11,0.0,0.7857,0.00024,15.77056]
[1779455803317,22.3,77441.32,0.0,0.7862,0.00024,15.74969]
[1779455808351,22.3,77441.13,0.0,0.78612,0.00024,15.75322]
[1779455813387,22.3,77445.96,0.0,0.78724,0.00024,15.70595]
[1779455818422,22.31,77447.69,0.0,0.78761,0.00024,15.69025]
[1779455823457,22.31,77447.99,0.0,0.78764,0.00024,15.68913]
[1779455829498,22.32,77447.82,0.0,0.78754,0.00024,15.69315]
[1779455834534,22.32,77448.8,0.0,0.78773,0.00024,15.68514]
[1779455839569,22.33,77449.15,0.0,0.78777,0.00024,15.68363]
[1779455842590,22.33,77445.96,0.0,0.78698,0.00024,15.71723]
[1779455844604,22.33,77442.19,0.0,0.78605,0.00024,15.75616]
[1779455848633,22.33,77436.36,0.0,0.78462,0.00024,15.81636]
[1779455849640,22.33,77433.4,0.0,0.78389,0.00024,15.84652]
[1779455855682,22.34,77433.32,0.0,0.78389,0.00024,15.84358]
[1779455857696,22.34,77436.9,0.0,0.78475,0.00024,15.80783]
[1779455862731,22.34,77439.22,0.0,0.78528,0.00024,15.78554]
[1779455865752,22.34,77435.49,0.0,0.78436,0.00024,15.82409]
[1779455870787,22.34,77437.73,0.0,0.78487,0.00024,15.8026]
[1779455872361,22.35,77437.78,0.0,0.78488,0.00024,15.80233]
[1779455877850,22.35,77436.67,0.0,0.78458,0.00024,15.8149]
[1779455882886,22.35,77436.39,0.0,0.78449,0.00024,15.81875]
[1779455887920,22.35,77438.49,0.0,0.78498,0.00024,15.79829]
[1779455889936,22.35,77443.06,0.0,0.78607,0.00024,15.75265]
[1779455894970,22.36,77442.79,0.0,0.78597,0.00024,15.75663]
[1779455900007,22.36,77444.3,0.0,0.78631,0.00024,15.74256]
[1779455905041,22.36,77440.68,0.0,0.78541,0.00024,15.78039]
[1779455907055,22.36,77436.42,0.0,0.78437,0.00024,15.8238]
[1779455908776,22.36,77436.42,0.0,0.78437,0.00024,15.8238]
[1779455912179,22.36,77434.1,0.0,0.7838,0.00024,15.84763]
[1779455918126,22.37,77434.57,0.0,0.78394,0.00024,15.83867]
[1779455922160,22.37,77439.09,0.0,0.78502,0.00024,15.79366]
[1779455928201,22.37,77437.86,0.0,0.7847,0.00024,15.80698]
[1779455934244,22.37,77437.82,0.0,0.78467,0.00024,15.8082]
[1779455939279,22.37,77437.65,0.0,0.78461,0.00024,15.81054]
[1779455944315,22.37,77439.5,0.0,0.78505,0.00024,15.7925]
[1779455947336,22.38,77429.67,0.0,0.78265,0.00024,15.89204]
[1779455948343,22.38,77402.47,0.0,0.77598,0.00025,16.16404]
[1779455950289,22.38,77402.47,0.0,0.77598,0.00025,16.16404]
[1779455949350,22.38,77392.07,0.0,0.7734,0.00025,16.26709]
[1779455951057,22.37,77391.73,0.0,0.77332,0.00025,16.2702]
[1779455952371,22.37,77393.98,0.0,0.77388,0.00025,16.24783]
[1779455953378,22.37,77396.98,0.0,0.77463,0.00025,16.21802]
[1779455955486,22.37,77396.85,0.0,0.7746,0.00025,16.21923]
[1779455955522,22.37,77396.85,0.0,0.7746,0.00025,16.21923]
[1779455955534,22.37,77396.85,0.0,0.7746,0.00025,16.21923]
[1779455955582,22.37,77396.06,0.0,0.77441,0.00025,16.22697]
[1779455956399,22.37,77389.08,0.0,0.77267,0.00025,16.29598]
[1779455957653,22.37,77389.08,0.0,0.77267,0.00025,16.29598]
[1779455958030,22.37,77389.08,0.0,0.77267,0.00025,16.29598]
[1779455958132,22.37,77380.48,0.0,0.77052,0.00025,16.38057]
[1779455959424,22.37,77378.75,0.0,0.77009,0.00025,16.39737]
[1779455961438,22.37,77380.87,0.0,0.77063,0.00025,16.37635]
[1779455964460,22.37,77383.61,0.0,0.77131,0.00025,16.3495]
[1779455965467,22.37,77385.4,0.0,0.77176,0.00025,16.33192]
[1779455966474,22.37,77390.3,0.0,0.77298,0.00025,16.28366]
[1779455967481,22.37,77391.68,0.0,0.77332,0.00025,16.27013]
[1779455968487,22.37,77393.06,0.0,0.77366,0.00025,16.25665]
[1779455969495,22.37,77390.76,0.0,0.77308,0.00025,16.27957]
[1779455974531,22.38,77388.88,0.0,0.77264,0.00025,16.29409]
[1779455978559,22.38,77387.67,0.0,0.77232,0.00025,16.30667]
[1779455981580,22.38,77389.54,0.0,0.77277,0.00025,16.28868]
[1779455982586,22.38,77392.39,0.0,0.77348,0.00025,16.26086]
[1779455983594,22.38,77394.08,0.0,0.77389,0.00025,16.24437]
[1779455986615,22.38,77392.2,0.0,0.77341,0.00025,16.26367]
[1779455992657,22.39,77391.51,0.0,0.7732,0.00025,16.27174]
[1779455997692,22.39,77391.64,0.0,0.77321,0.00025,16.27151]
[1779456002727,22.39,77391.59,0.0,0.77317,0.00025,16.27309]
[1779456004742,22.39,77393.81,0.0,0.77371,0.00025,16.25159]
[1779456008770,22.39,77392.35,0.0,0.77332,0.00025,16.26699]
[1779456009777,22.4,77391.19,0.0,0.77303,0.00025,16.27867]
[1779456014812,22.4,77392.3,0.0,0.77328,0.00025,16.26875]
[1779456015819,22.4,77394.18,0.0,0.77374,0.00025,16.25041]
[1779456016826,22.4,77395.9,0.0,0.77416,0.00025,16.23365]
[1779456017833,22.4,77397.38,0.0,0.77453,0.00025,16.21927]
[1779456018840,22.4,77395.18,0.0,0.77397,0.00025,16.2413]
[1779456019847,22.4,77397.96,0.0,0.77466,0.00025,16.21406]
[1779456020855,22.4,77400.06,0.0,0.77517,0.00025,16.19354]
[1779456026897,22.41,77399.37,0.0,0.77496,0.00025,16.20214]
[1779456031932,22.41,77398.98,0.0,0.77487,0.00025,16.20249]
[1779456034814,22.41,77399.48,0.0,0.77498,0.00025,16.19811]
[1779456035961,22.41,77401.32,0.0,0.77542,0.00025,16.18034]
[1779456036968,22.41,77403.54,0.0,0.77597,0.00025,16.15853]
[1779456039989,22.41,77405.14,0.0,0.77635,0.00025,16.14331]
[1779456045028,22.42,77404.98,0.0,0.77627,0.00025,16.1465]
[1779456047042,22.42,77401.77,0.0,0.77546,0.00025,16.17875]
[1779456048049,22.42,77397.59,0.0,0.77442,0.00025,16.2204]
[1779456049056,22.42,77396.45,0.0,0.77413,0.00025,16.23191]
[1779456054091,22.42,77397.18,0.0,0.77429,0.00025,16.22583]
[1779456056105,22.42,77398.48,0.0,0.7746,0.00025,16.21344]
[1779456061140,22.43,77397.62,0.0,0.77435,0.00025,16.22314]
[1779456066175,22.43,77397.52,0.0,0.7743,0.00025,16.22527]
[1779456068189,22.43,77398.58,0.0,0.77455,0.00025,16.21525]
[1779456073224,22.43,77398.29,0.0,0.77445,0.00025,16.21929]
[1779456075238,22.44,77396.95,0.0,0.77411,0.00025,16.23297]
[1779456077252,22.44,77393.69,0.0,0.77329,0.00025,16.26552]
[1779456083294,22.44,77394.02,0.0,0.77335,0.00025,16.26317]
[1779456089335,22.44,77393.75,0.0,0.77326,0.00025,16.26669]
[1779456093111,22.44,77393.8,0.0,0.77331,0.00025,16.2617]
[1779456098399,22.44,77393.85,0.0,0.7733,0.00025,16.2621]
[1779456099406,22.44,77392.05,0.0,0.77284,0.00025,16.27998]
[1779456100413,22.44,77386.29,0.0,0.77141,0.00025,16.33672]
[1779456105449,22.45,77385.61,0.0,0.77123,0.00025,16.34374]
[1779456107069,22.45,77385.0,0.0,0.77107,0.00025,16.34979]
[1779456107463,22.45,77373.45,0.0,0.76817,0.00025,16.46277]
[1779456107916,22.45,77373.45,0.0,0.76817,0.00025,16.46277]
[1779456108470,22.45,77362.89,0.0,0.7655,0.00025,16.56556]
[1779456109476,22.45,77363.72,0.0,0.76571,0.00025,16.55758]
[1779456110272,22.45,77363.72,0.0,0.76571,0.00025,16.55758]
[1779456110495,22.45,77363.43,0.0,0.76564,0.00025,16.56046]
[1779456117264,22.45,77360.18,0.0,0.76479,0.00025,16.59268]
[1779456119547,22.46,77354.3,0.0,0.76324,0.00025,16.65182]
[1779456124582,22.46,77353.09,0.0,0.76286,0.00025,16.66603]
[1779456126767,22.46,77352.94,0.0,0.76281,0.00025,16.66789]
[1779456129453,22.46,77351.81,0.0,0.76252,0.00025,16.67885]
[1779456134653,22.47,77351.84,0.0,0.76251,0.00025,16.67922]
[1779456136666,22.47,77349.38,0.0,0.76188,0.00026,16.70291]
[1779456141701,22.47,77349.76,0.0,0.76198,0.00026,16.69936]
[1779456143715,22.47,77349.56,0.0,0.76193,0.00026,16.7013]
[1779456144722,22.47,77349.73,0.0,0.76197,0.00026,16.69968]
[1779456147743,22.47,77349.34,0.0,0.76187,0.00026,16.70348]
[1779456148750,22.47,77348.86,0.0,0.76175,0.00026,16.7081]
[1779456149757,22.47,77348.54,0.0,0.76166,0.00026,16.71118]
[1779456150764,22.47,77349.54,0.0,0.76192,0.00026,16.70159]
[1779456151771,22.47,77349.13,0.0,0.76186,0.00026,16.70066]
[1779456152778,22.47,77348.7,0.0,0.76175,0.00026,16.7048]
[1779456153786,22.47,77343.86,0.0,0.76051,0.00026,16.75118]
[1779456154793,22.47,77341.24,0.0,0.75977,0.00026,16.77861]
[1779456155923,22.48,77339.67,0.0,0.75932,0.00026,16.79542]
[1779456158259,22.48,77339.27,0.0,0.75918,0.00026,16.80085]
[1779456158821,22.49,77338.39,0.0,0.75887,0.00026,16.8123]
[1779456162856,22.5,77337.71,0.0,0.75865,0.00026,16.82051]
[1779456165877,22.5,77336.67,0.0,0.75837,0.00026,16.83078]
[1779456166785,22.5,77336.67,0.0,0.75837,0.00026,16.83078]
[1779456166884,22.5,77329.3,0.0,0.75647,0.00026,16.90081]
[1779456167891,22.5,77328.1,0.0,0.75614,0.00026,16.91273]
[1779456172925,22.5,77328.34,0.0,0.75615,0.00026,16.91262]
[1779456174940,22.51,77331.03,0.0,0.75683,0.00026,16.88763]
[1779456178969,22.51,77328.4,0.0,0.75614,0.00026,16.91294]
[1779456179976,22.51,77327.17,0.0,0.75582,0.00026,16.92479]
[1779456180983,22.51,77326.21,0.0,0.75551,0.00026,16.93599]
[1779456181990,22.52,77324.81,0.0,0.75509,0.00026,16.95117]
[1779456187025,22.53,77324.88,0.0,0.755,0.00026,16.95458]
[1779456189039,22.53,77320.04,0.0,0.75374,0.00026,17.0004]
[1779456190046,22.54,77316.4,0.0,0.75276,0.00026,17.03595]
[1779456192060,22.54,77317.72,0.0,0.75304,0.00026,17.02582]
[1779456194074,22.55,77320.93,0.0,0.75381,0.00026,16.99815]
[1779456195081,22.55,77322.41,0.0,0.75419,0.00026,16.98442]
[1779456200116,22.55,77321.61,0.0,0.75395,0.00026,16.99317]
[1779456201123,22.55,77322.86,0.0,0.75426,0.00026,16.98171]
[1779456205151,22.56,77321.4,0.0,0.75385,0.00026,16.99651]
[1779456210187,22.56,77321.97,0.0,0.75397,0.00026,16.9922]
[1779456211194,22.56,77320.79,0.0,0.75371,0.00026,16.99853]
[1779456216229,22.56,77321.72,0.0,0.75393,0.00026,16.99045]
[1779456221265,22.56,77320.83,0.0,0.75368,0.00026,16.99941]
[1779456223279,22.57,77318.34,0.0,0.75303,0.00026,17.02295]
[1779456224286,22.57,77315.66,0.0,0.75233,0.00026,17.04808]
[1779456227307,22.57,77314.0,0.0,0.75189,0.00026,17.06376]
[1779456228279,22.57,77314.0,0.0,0.75189,0.00026,17.06376]
[1779456233349,22.57,77317.27,0.0,0.75273,0.00026,17.03361]
[1779456234356,22.57,77321.83,0.0,0.75391,0.00026,16.99104]
[1779456235363,22.57,77320.75,0.0,0.75363,0.00026,17.0013]
[1779456240398,22.57,77319.77,0.0,0.75336,0.00026,17.01111]
[1779456245433,22.57,77318.98,0.0,0.75314,0.00026,17.01906]
[1779456250468,22.57,77320.96,0.0,0.75364,0.00026,17.001]
[1779456254496,22.57,77322.21,0.0,0.75396,0.00026,16.98954]
[1779456256350,22.57,77322.67,0.0,0.75407,0.00026,16.9853]
[1779456262552,22.57,77322.7,0.0,0.75407,0.00026,16.98548]
[1779456272623,22.58,77322.7,0.0,0.7541,0.00026,16.9812]
[1779456276651,22.58,77321.19,0.0,0.7537,0.00026,16.99556]
[1779456281686,22.58,77321.08,0.0,0.75366,0.00026,16.99681]
[1779456287728,22.58,77321.12,0.0,0.75367,0.00026,16.99669]
[1779456288703,22.58,77321.12,0.0,0.75367,0.00026,16.99669]
[1779456300629,22.58,77321.24,0.0,0.75369,0.00026,16.99581]
[1779456300655,22.58,77321.24,0.0,0.75369,0.00026,16.99581]
[1779456301565,22.58,77317.39,0.0,0.75268,0.00026,17.03243]
[1779456301826,22.58,77308.18,0.0,0.75028,0.00026,17.11814]
[1779456302833,22.58,77304.71,0.0,0.74937,0.00026,17.15035]
[1779456303840,22.58,77290.16,0.0,0.74555,0.00026,17.28427]
[1779456305272,22.58,77289.94,0.0,0.7455,0.00026,17.2861]
[1779456306282,22.58,77289.94,0.0,0.7455,0.00026,17.2861]
[1779456306374,22.58,77288.48,0.0,0.74512,0.00026,17.29938]
[1779456306761,22.58,77288.48,0.0,0.74512,0.00026,17.29938]
[1779456306772,22.58,77288.48,0.0,0.74512,0.00026,17.29938]
[1779456306861,22.58,77288.93,0.0,0.74524,0.00026,17.29527]
[1779456312903,22.58,77289.5,0.0,0.7454,0.00026,17.28954]
[1779456314917,22.58,77282.67,0.0,0.7436,0.00026,17.35199]
[1779456316606,22.58,77279.59,0.0,0.74278,0.00027,17.38004]
[1779456321966,22.58,77273.43,0.0,0.74114,0.00027,17.43582]
[1779456322973,22.58,77269.57,0.0,0.74012,0.00027,17.47066]
[1779456323980,22.58,77270.64,0.0,0.74039,0.00027,17.46161]
[1779456324989,22.58,77274.44,0.0,0.74138,0.00027,17.42796]
[1779456327003,22.59,77281.05,0.0,0.74309,0.00026,17.36929]
[1779456332043,22.6,77282.07,0.0,0.74332,0.00026,17.35817]
[1779456337079,22.6,77281.34,0.0,0.7431,0.00026,17.36589]
[1779456342114,22.6,77283.59,0.0,0.74367,0.00026,17.34614]
[1779456347150,22.6,77283.73,0.0,0.74369,0.00026,17.34548]
[1779456353193,22.61,77282.85,0.0,0.74344,0.00026,17.35395]
[1779456361250,22.61,77283.27,0.0,0.74354,0.00026,17.35072]
[1779456366285,22.61,77280.71,0.0,0.74285,0.00026,17.37433]
[1779456372327,22.61,77278.21,0.0,0.74218,0.00027,17.39723]
[1779456377362,22.61,77277.32,0.0,0.74194,0.00027,17.40543]
[1779456382397,22.61,77278.31,0.0,0.7422,0.00027,17.39659]
[1779456387432,22.61,77277.84,0.0,0.74208,0.00027,17.40086]
[1779456392468,22.61,77277.7,0.0,0.74208,0.00027,17.3973]
[1779456397503,22.61,77278.93,0.0,0.7424,0.00027,17.3862]
[1779456400523,22.61,77282.04,0.0,0.74323,0.00026,17.35801]
[1779456405562,22.61,77280.7,0.0,0.74287,0.00026,17.37027]
[1779456411604,22.61,77280.42,0.0,0.7428,0.00026,17.37284]
[1779456416638,22.61,77282.35,0.0,0.74331,0.00026,17.35533]
[1779456420788,22.61,77282.56,0.0,0.74336,0.00026,17.35333]
[1779456425619,22.61,77283.55,0.0,0.74363,0.00026,17.34428]
[1779456425885,22.61,77284.37,0.0,0.74385,0.00026,17.33674]
[1779456431743,22.61,77283.66,0.0,0.74365,0.00026,17.34333]
[1779456436778,22.61,77284.38,0.0,0.74384,0.00026,17.33688]
[1779456441814,22.61,77284.1,0.0,0.74376,0.00026,17.33956]
[1779456446850,22.61,77284.65,0.0,0.74391,0.00026,17.33467]
[1779456452891,22.61,77283.83,0.0,0.74373,0.00026,17.33746]
[1779456461954,22.61,77283.56,0.0,0.74365,0.00026,17.34013]
[1779456466991,22.61,77282.33,0.0,0.74332,0.00026,17.35142]
[1779456472025,22.61,77283.07,0.0,0.74351,0.00026,17.34474]
[1779456477061,22.61,77282.32,0.0,0.74331,0.00026,17.35161]
[1779456480872,22.61,77283.53,0.0,0.74363,0.00026,17.34062]
[1779456480955,22.61,77283.01,0.0,0.7435,0.00026,17.34536]
[1779456481217,22.61,77283.01,0.0,0.7435,0.00026,17.34536]
[1779456481231,22.61,77277.68,0.0,0.74208,0.00027,17.39376]
[1779456482096,22.61,77269.78,0.0,0.73998,0.00027,17.4652]
[1779456485117,22.61,77265.46,0.0,0.73882,0.00027,17.50437]
[1779456486124,22.61,77263.03,0.0,0.73817,0.00027,17.52626]
[1779456491159,22.62,77262.31,0.0,0.73796,0.00027,17.53318]
[1779456496194,22.62,77262.94,0.0,0.73811,0.00027,17.52812]
[1779456501229,22.62,77261.82,0.0,0.73779,0.00027,17.53888]
[1779456503243,22.62,77263.47,0.0,0.73822,0.00027,17.52443]
[1779456508278,22.62,77263.33,0.0,0.73816,0.00027,17.52649]
[1779456513313,22.63,77263.28,0.0,0.73816,0.00027,17.52295]
[1779456518348,22.63,77263.47,0.0,0.73819,0.00027,17.52206]
[1779456519355,22.63,77265.47,0.0,0.73872,0.00027,17.50431]
[1779456520362,22.63,77266.8,0.0,0.73907,0.00027,17.49258]
[1779456524390,22.63,77269.7,0.0,0.73983,0.00027,17.46691]
[1779456529431,22.63,77270.24,0.0,0.73996,0.00027,17.46269]
[1779456534466,22.64,77271.24,0.0,0.7402,0.00027,17.45435]
[1779456536480,22.64,77272.98,0.0,0.74066,0.00027,17.43898]
[1779456543529,22.64,77273.24,0.0,0.74069,0.00027,17.43784]
[1779456548564,22.64,77272.7,0.0,0.74053,0.00027,17.44351]
[1779456550578,22.64,77267.8,0.0,0.73921,0.00027,17.48794]
[1779456551585,22.65,77262.06,0.0,0.73767,0.00027,17.5395]
[1779456554609,22.65,77256.59,0.0,0.73619,0.00027,17.58868]
[1779456556623,22.65,77254.68,0.0,0.73568,0.00027,17.60582]
[1779456561658,22.65,77252.65,0.0,0.73512,0.00027,17.62414]
[1779456566693,22.65,77251.99,0.0,0.73494,0.00027,17.63018]
[1779456570723,22.65,77242.28,0.0,0.73232,0.00027,17.71589]
[1779456571728,22.65,77238.5,0.0,0.73134,0.00027,17.74423]
[1779456572735,22.65,77233.53,0.0,0.72999,0.00027,17.78775]
[1779456573741,22.65,77231.08,0.0,0.72932,0.00027,17.80912]
[1779456578777,22.65,77232.99,0.0,0.72984,0.00027,17.79239]
[1779456583812,22.65,77231.84,0.0,0.72956,0.00027,17.80147]
[1779456588847,22.64,77231.85,0.0,0.72959,0.00027,17.80041]
[1779456592875,22.64,77233.93,0.0,0.73018,0.00027,17.78148]
[1779456593882,22.64,77231.06,0.0,0.72941,0.00027,17.8063]
[1779456594889,22.64,77232.87,0.0,0.72991,0.00027,17.79031]
[1779456598072,22.64,77232.01,0.0,0.72969,0.00027,17.79722]
[1779456598918,22.64,77226.88,0.0,0.7283,0.00027,17.84167]
[1779456600933,22.64,77216.08,0.0,0.72536,0.00027,17.93464]
[1779456601426,22.64,77216.08,0.0,0.72536,0.00027,17.93464]
[1779456601940,22.63,77207.04,0.0,0.72288,0.00028,18.01187]
[1779456603954,22.63,77203.04,0.0,0.72178,0.00028,18.04575]
[1779456604979,22.63,77197.73,0.0,0.72032,0.00028,18.09061]
[1779456605102,22.63,77197.73,0.0,0.72032,0.00028,18.09061]
[1779456605303,22.63,77197.73,0.0,0.72032,0.00028,18.09061]
[1779456605983,22.63,77183.0,0.0,0.71623,0.00028,18.21416]
[1779456606989,22.63,77173.79,0.0,0.71366,0.00028,18.29043]
[1779456607154,22.63,77173.79,0.0,0.71366,0.00028,18.29043]
[1779456608037,22.63,77173.79,0.0,0.71366,0.00028,18.29043]
[1779456607996,22.63,77166.59,0.0,0.71164,0.00028,18.34957]
[1779456608769,22.63,77166.59,0.0,0.71164,0.00028,18.34957]
[1779456609002,22.64,77162.48,0.0,0.71048,0.00028,18.38328]
[1779456610010,22.64,77167.37,0.0,0.71185,0.00028,18.34348]
[1779456612224,22.64,77166.58,0.0,0.71162,0.00028,18.35008]
[1779456612294,22.64,77168.62,0.0,0.71219,0.00028,18.33356]
[1779456613031,22.64,77171.26,0.0,0.71293,0.00028,18.31189]
[1779456614332,22.65,77167.24,0.0,0.7117,0.00028,18.34781]
[1779456615045,22.65,77163.68,0.0,0.7107,0.00028,18.37687]
[1779456617059,22.66,77166.75,0.0,0.71149,0.00028,18.35421]
[1779456618096,22.66,77166.75,0.0,0.71149,0.00028,18.35421]
[1779456618185,22.66,77169.18,0.0,0.71212,0.00028,18.33581]
[1779456619073,22.67,77172.48,0.0,0.71299,0.00028,18.3103]
[1779456622637,22.69,77172.39,0.0,0.71279,0.00028,18.31637]
[1779456622749,22.69,77172.39,0.0,0.71279,0.00028,18.31637]
[1779456622771,22.69,77172.39,0.0,0.71279,0.00028,18.31637]
[1779456622809,22.69,77172.39,0.0,0.71279,0.00028,18.31637]
[1779456622843,22.69,77155.55,0.0,0.70805,0.00028,18.45349]
[1779456623055,22.69,77155.55,0.0,0.70805,0.00028,18.45349]
[1779456623928,22.7,77148.38,0.0,0.70596,0.00028,18.51299]
[1779456624824,22.71,77145.1,0.0,0.70498,0.00028,18.5407]
[1779456625592,22.71,77145.1,0.0,0.70498,0.00028,18.5407]
[1779456625983,22.71,77149.8,0.0,0.70627,0.00028,18.50434]
[1779456628137,22.73,77152.33,0.0,0.70689,0.00028,18.48689]
[1779456629208,22.73,77152.33,0.0,0.70689,0.00028,18.48689]
[1779456629224,22.73,77159.03,0.0,0.70873,0.00028,18.4344]
[1779456630376,22.74,77167.97,0.0,0.71117,0.00028,18.36398]
[1779456632525,22.75,77173.19,0.0,0.71259,0.00028,18.31907]
[1779456633174,22.75,77176.4,0.0,0.71348,0.00028,18.29281]
[1779456635229,22.75,77176.26,0.0,0.71339,0.00028,18.29542]
[1779456635319,22.76,77179.36,0.0,0.7142,0.00028,18.27169]
[1779456636199,22.77,77183.78,0.0,0.71537,0.00028,18.23699]
[1779456639220,22.78,77185.89,0.0,0.71588,0.00028,18.22191]
[1779456641234,22.78,77189.33,0.0,0.71682,0.00028,18.19392]
[1779456643248,22.78,77194.38,0.0,0.7182,0.00028,18.15243]
[1779456644254,22.78,77196.39,0.0,0.71874,0.00028,18.13595]
[1779456645262,22.78,77201.78,0.0,0.72022,0.00027,18.09118]
[1779456646269,22.78,77204.89,0.0,0.72106,0.00027,18.06532]
[1779456647264,22.78,77204.89,0.0,0.72106,0.00027,18.06532]
[1779456647324,22.79,77206.77,0.0,0.72157,0.00027,18.04984]
[1779456650906,22.79,77212.08,0.0,0.723,0.00027,18.00548]
[1779456651475,22.79,77212.08,0.0,0.723,0.00027,18.00548]
[1779456651749,22.79,77218.03,0.0,0.72462,0.00027,17.95511]
[1779456652317,22.79,77219.97,0.0,0.72515,0.00027,17.93869]
[1779456654331,22.79,77221.66,0.0,0.7256,0.00027,17.92451]
[1779456655338,22.79,77226.2,0.0,0.72683,0.00027,17.8858]
[1779456656345,22.79,77231.68,0.0,0.72831,0.00027,17.83885]
[1779456658105,22.79,77231.68,0.0,0.72831,0.00027,17.83885]
[1779456657352,22.79,77235.36,0.0,0.7293,0.00027,17.80722]
[1779456658169,22.79,77235.36,0.0,0.7293,0.00027,17.80722]
[1779456658359,22.79,77235.36,0.0,0.7293,0.00027,17.80722]
[1779456658461,22.79,77237.4,0.0,0.72985,0.00027,17.78973]
[1779456662106,22.79,77245.74,0.0,0.73209,0.00027,17.7174]
[1779456662543,22.79,77245.74,0.0,0.73209,0.00027,17.7174]
[1779456662771,22.79,77245.74,0.0,0.73209,0.00027,17.7174]
[1779456662784,22.79,77245.74,0.0,0.73209,0.00027,17.7174]
[1779456662857,22.79,77250.15,0.0,0.73327,0.00027,17.67895]
[1779456663393,22.79,77254.13,0.0,0.73434,0.00027,17.64411]
[1779456664401,22.79,77261.38,0.0,0.73627,0.00027,17.58035]
[1779456665513,22.79,77266.32,0.0,0.73758,0.00027,17.53678]
[1779456666420,22.79,77270.81,0.0,0.73877,0.00027,17.49709]
[1779456667425,22.79,77277.91,0.0,0.74064,0.00026,17.43384]
[1779456668432,22.79,77282.35,0.0,0.74181,0.00026,17.3942]
[1779456669439,22.79,77285.19,0.0,0.74255,0.00026,17.36881]
[1779456670854,22.79,77285.19,0.0,0.74255,0.00026,17.36881]
[1779456670888,22.79,77287.03,0.0,0.74304,0.00026,17.35225]
[1779456672460,22.79,77290.83,0.0,0.74403,0.00026,17.31802]
[1779456673467,22.79,77287.35,0.0,0.74312,0.00026,17.34947]
[1779456674474,22.79,77282.94,0.0,0.74196,0.00026,17.38915]
[1779456677725,22.79,77281.23,0.0,0.74151,0.00026,17.4044]
[1779456678502,22.79,77276.26,0.0,0.7402,0.00026,17.44884]
[1779456679509,22.79,77274.44,0.0,0.73972,0.00026,17.46499]
[1779456680516,22.79,77276.45,0.0,0.74025,0.00026,17.44693]
[1779456681523,22.79,77278.7,0.0,0.74085,0.00026,17.42671]
[1779456683539,22.79,77274.26,0.0,0.73968,0.00026,17.46623]
[1779456685554,22.79,77276.72,0.0,0.74034,0.00026,17.444]
[1779456687568,22.79,77279.17,0.0,0.74099,0.00026,17.42186]
[1779456689582,22.79,77282.83,0.0,0.74196,0.00026,17.38886]
[1779456691596,22.79,77281.14,0.0,0.74156,0.00026,17.3991]
[1779456692603,22.79,77278.06,0.0,0.74075,0.00026,17.42662]
[1779456693610,22.79,77276.57,0.0,0.74036,0.00026,17.43984]
[1779456694617,22.79,77271.49,0.0,0.73902,0.00027,17.48505]
[1779456695624,22.79,77267.45,0.0,0.73795,0.00027,17.52081]
[1779456700996,22.79,77267.15,0.0,0.7379,0.00027,17.52267]
[1779456701666,22.79,77251.86,0.0,0.73382,0.00027,17.65743]
[1779456702673,22.79,77244.14,0.0,0.73175,0.00027,17.72482]
[1779456704998,22.78,77243.45,0.0,0.73157,0.00027,17.73069]
[1779456705695,22.78,77241.41,0.0,0.73103,0.00027,17.74817]
[1779456706702,22.78,77236.97,0.0,0.72984,0.00027,17.78653]
[1779456707720,22.78,77228.45,0.0,0.72753,0.00027,17.85996]
[1779456708878,22.78,77228.45,0.0,0.72753,0.00027,17.85996]
[1779456708980,22.78,77221.8,0.0,0.72573,0.00027,17.91693]
[1779456709726,22.78,77214.47,0.0,0.72373,0.00027,17.97939]
[1779456710734,22.78,77210.03,0.0,0.72252,0.00027,18.01699]
[1779456711708,22.78,77210.03,0.0,0.72252,0.00027,18.01699]
[1779456711773,22.78,77210.03,0.0,0.72252,0.00027,18.01699]
[1779456711881,22.78,77210.03,0.0,0.72252,0.00027,18.01699]
[1779456711911,22.78,77200.38,0.0,0.71986,0.00027,18.09834]
[1779456712399,22.78,77200.38,0.0,0.71986,0.00027,18.09834]
[1779456712460,22.78,77200.38,0.0,0.71986,0.00027,18.09834]
[1779456712480,22.78,77200.38,0.0,0.71986,0.00027,18.09834]
[1779456712527,22.78,77200.38,0.0,0.71986,0.00027,18.09834]
[1779456712558,22.78,77200.38,0.0,0.71986,0.00027,18.09834]
[1779456712753,22.78,77196.6,0.0,0.71882,0.00028,18.13004]
[1779456713782,22.78,77189.53,0.0,0.71686,0.00028,18.18894]
[1779456714786,22.79,77182.63,0.0,0.71495,0.00028,18.24613]
[1779456715794,22.79,77179.33,0.0,0.71403,0.00028,18.27341]
[1779456718083,22.79,77180.18,0.0,0.71426,0.00028,18.26659]
[1779456718121,22.79,77183.44,0.0,0.71516,0.00028,18.23996]
[1779456718815,22.79,77187.54,0.0,0.71629,0.00028,18.20619]
[1779456719414,22.79,77187.54,0.0,0.71629,0.00028,18.20619]
[1779456719822,22.79,77191.85,0.0,0.71748,0.00028,18.17057]
[1779456721837,22.79,77194.64,0.0,0.71824,0.00028,18.14763]
[1779456722844,22.79,77200.13,0.0,0.71975,0.00027,18.10197]
[1779456723851,22.79,77198.17,0.0,0.7192,0.00028,18.11849]
[1779456724593,22.79,77198.17,0.0,0.7192,0.00028,18.11849]
[1779456727879,22.79,77192.44,0.0,0.71761,0.00028,18.16668]
[1779456728886,22.79,77189.56,0.0,0.71681,0.00028,18.19071]
[1779456731907,22.8,77194.65,0.0,0.71819,0.00028,18.14921]
[1779456732914,22.8,77191.73,0.0,0.71737,0.00028,18.17375]
[1779456735935,22.8,77197.48,0.0,0.71893,0.00028,18.12671]
[1779456736942,22.8,77202.58,0.0,0.72033,0.00027,18.08427]
[1779456740971,22.8,77218.61,0.0,0.72469,0.00027,17.94954]
[1779456741529,22.8,77218.61,0.0,0.72469,0.00027,17.94954]
[1779456741977,22.8,77228.47,0.0,0.72737,0.00027,17.8654]
[1779456744998,22.81,77226.68,0.0,0.72686,0.00027,17.88139]
[1779456747012,22.81,77221.95,0.0,0.72557,0.00027,17.92205]
[1779456749027,22.81,77220.13,0.0,0.72507,0.00027,17.93771]
[1779456749467,22.81,77220.13,0.0,0.72507,0.00027,17.93771]
[1779456750034,22.81,77213.31,0.0,0.72321,0.00027,17.99565]
[1779456751042,22.81,77209.43,0.0,0.72218,0.00027,18.0238]
[1779456752049,22.81,77207.15,0.0,0.72156,0.00027,18.04309]
[1779456754063,22.81,77205.5,0.0,0.72109,0.00027,18.0573]
[1779456759098,22.81,77206.44,0.0,0.72133,0.00027,18.05024]
[1779456760105,22.81,77203.78,0.0,0.72059,0.00027,18.07275]
[1779456764133,22.82,77206.42,0.0,0.72129,0.00027,18.05125]
[1779456767154,22.82,77193.24,0.0,0.71765,0.00028,18.16185]
[1779456768161,22.82,77191.76,0.0,0.71724,0.00028,18.17429]
[1779456769168,22.82,77189.1,0.0,0.7165,0.00028,18.19646]
[1779456772189,22.82,77194.49,0.0,0.71797,0.00028,18.15222]
[1779456776217,22.82,77196.45,0.0,0.71849,0.00028,18.13658]
[1779456779238,22.82,77198.79,0.0,0.71912,0.00027,18.1176]
[1779456783267,22.83,77202.14,0.0,0.72002,0.00027,18.09023]
[1779456784275,22.83,77198.15,0.0,0.71892,0.00027,18.12365]
[1779456785282,22.83,77194.32,0.0,0.71786,0.00028,18.15573]
[1779456786289,22.83,77196.28,0.0,0.71839,0.00028,18.13965]
[1779456789310,22.83,77194.18,0.0,0.7178,0.00028,18.15761]
[1779456791324,22.83,77196.32,0.0,0.71838,0.00028,18.14018]
[1779456793339,22.83,77192.83,0.0,0.7174,0.00028,18.16948]
[1779456798374,22.84,77193.77,0.0,0.71764,0.00028,18.16242]
[1779456802401,22.84,77197.2,0.0,0.71856,0.00027,18.13455]
[1779456803409,22.84,77195.31,0.0,0.71804,0.00028,18.15038]
[1779456805458,22.84,77185.49,0.0,0.71532,0.00028,18.23179]
[1779456806444,22.84,77160.5,0.0,0.70837,0.00028,18.43467]
[1779456807377,22.84,77160.5,0.0,0.70837,0.00028,18.43467]
[1779456807540,22.84,77160.5,0.0,0.70837,0.00028,18.43467]
[1779456807619,22.84,77142.81,0.0,0.70338,0.00028,18.57541]
[1779456809058,22.84,77142.81,0.0,0.70338,0.00028,18.57541]
[1779456809072,22.84,77147.38,0.0,0.70466,0.00028,18.5396]
[1779456809440,22.84,77147.38,0.0,0.70466,0.00028,18.5396]
[1779456809557,22.84,77147.38,0.0,0.70466,0.00028,18.5396]
[1779456809639,22.84,77154.53,0.0,0.70667,0.00028,18.48306]
[1779456810475,22.84,77162.06,0.0,0.70878,0.00028,18.42295]
[1779456811476,22.84,77162.06,0.0,0.70878,0.00028,18.42295]
[1779456812184,22.85,77159.98,0.0,0.70822,0.00028,18.43527]
[1779456812498,22.85,77151.98,0.0,0.70598,0.00028,18.49898]
[1779456813876,22.85,77144.9,0.0,0.70397,0.00028,18.55521]
[1779456814513,22.85,77147.55,0.0,0.70472,0.00028,18.53433]
[1779456815425,22.85,77147.55,0.0,0.70472,0.00028,18.53433]
[1779456815520,22.85,77153.86,0.0,0.70649,0.00028,18.48446]
[1779456816527,22.85,77157.75,0.0,0.70758,0.00028,18.45357]
[1779456818541,22.85,77160.01,0.0,0.70819,0.00028,18.43597]
[1779456819548,22.85,77165.48,0.0,0.70972,0.00028,18.39217]
[1779456821562,22.85,77168.0,0.0,0.71042,0.00028,18.37208]
[1779456822570,22.85,77163.49,0.0,0.70915,0.00028,18.40848]
[1779456823576,22.85,77156.86,0.0,0.70729,0.00028,18.46168]
[1779456825590,22.85,77164.78,0.0,0.70951,0.00028,18.39835]
[1779456826597,22.85,77167.03,0.0,0.71014,0.00028,18.38007]
[1779456827604,22.85,77167.55,0.0,0.71029,0.00028,18.37585]
[1779456830700,22.85,77164.99,0.0,0.70957,0.00028,18.39657]
[1779456832095,22.85,77164.99,0.0,0.70957,0.00028,18.39657]
[1779456832152,22.85,77148.45,0.0,0.70493,0.00028,18.52848]
[1779456832501,22.85,77148.45,0.0,0.70493,0.00028,18.52848]
[1779456833257,22.85,77148.45,0.0,0.70493,0.00028,18.52848]
[1779456833304,22.85,77116.04,0.0,0.69574,0.00029,18.77971]
[1779456833476,22.85,77116.04,0.0,0.69574,0.00029,18.77971]
[1779456833668,22.85,77083.95,0.0,0.68652,0.00029,19.01874]
[1779456835274,22.85,77071.94,0.0,0.68304,0.00029,19.10562]
[1779456836023,22.85,77068.26,0.0,0.68197,0.00029,19.13204]
[1779456836679,22.85,77068.26,0.0,0.68197,0.00029,19.13204]
[1779456836966,22.85,77068.26,0.0,0.68197,0.00029,19.13204]
[1779456837306,22.86,77074.78,0.0,0.68386,0.00029,19.08531]
[1779456838969,22.86,77076.17,0.0,0.68426,0.00029,19.07534]
[1779456839053,22.86,77072.52,0.0,0.6832,0.00029,19.10167]
[1779456840018,22.86,77072.52,0.0,0.6832,0.00029,19.10167]
[1779456840123,22.86,77071.17,0.0,0.68281,0.00029,19.1114]
[1779456840408,22.86,77071.17,0.0,0.68281,0.00029,19.1114]
[1779456840798,22.86,77057.54,0.0,0.67884,0.00029,19.20816]
[1779456841412,22.86,77057.54,0.0,0.67884,0.00029,19.20816]
[1779456841976,22.86,77057.54,0.0,0.67884,0.00029,19.20816]
[1779456842020,22.86,77052.94,0.0,0.67749,0.00029,19.2404]
[1779456842541,22.86,77052.94,0.0,0.67749,0.00029,19.2404]
[1779456842651,22.86,77052.94,0.0,0.67749,0.00029,19.2404]
[1779456843189,22.86,77052.94,0.0,0.67749,0.00029,19.2404]
[1779456843271,22.86,77046.97,0.0,0.67574,0.00029,19.28188]
[1779456846291,22.86,77049.54,0.0,0.67649,0.00029,19.26411]
[1779456846355,22.85,77058.48,0.0,0.67916,0.00029,19.20023]
[1779456846826,22.85,77065.4,0.0,0.68118,0.00029,19.15123]
[1779456847523,22.85,77065.4,0.0,0.68118,0.00029,19.15123]
[1779456849206,22.85,77063.03,0.0,0.68049,0.00029,19.16811]
[1779456849241,22.85,77066.19,0.0,0.68141,0.00029,19.14567]
[1779456850307,22.85,77066.19,0.0,0.68141,0.00029,19.14567]
[1779456850325,22.85,77068.53,0.0,0.68209,0.00029,19.12896]
[1779456850730,22.85,77068.53,0.0,0.68209,0.00029,19.12896]
[1779456851332,22.85,77078.49,0.0,0.68499,0.00029,19.05727]
[1779456852355,22.85,77084.58,0.0,0.68675,0.00029,19.013]
[1779456853231,22.85,77084.58,0.0,0.68675,0.00029,19.013]
[1779456853233,22.85,77084.58,0.0,0.68675,0.00029,19.013]
[1779456853333,22.85,77087.23,0.0,0.68751,0.00029,18.99366]
[1779456853733,22.85,77087.23,0.0,0.68751,0.00029,18.99366]
[1779456857236,22.85,77086.43,0.0,0.68728,0.00029,18.9997]
[1779456857337,22.85,77085.9,0.0,0.68712,0.00029,19.00363]
[1779456857837,22.85,77085.9,0.0,0.68712,0.00029,19.00363]
[1779456857903,22.85,77077.45,0.0,0.68467,0.00029,19.06514]
[1779456858910,22.85,77068.55,0.0,0.68209,0.00029,19.1291]
[1779456862938,22.85,77071.32,0.0,0.6829,0.00029,19.10911]
[1779456863411,22.85,77071.32,0.0,0.6829,0.00029,19.10911]
[1779456864409,22.85,77073.63,0.0,0.68357,0.00029,19.09245]
[1779456864752,22.85,77073.63,0.0,0.68357,0.00029,19.09245]
[1779456865339,22.85,77083.48,0.0,0.68643,0.00029,19.02106]
[1779456866320,22.85,77083.48,0.0,0.68643,0.00029,19.02106]
[1779456866354,22.85,77089.12,0.0,0.68806,0.00029,18.97972]
[1779456867365,22.85,77089.12,0.0,0.68806,0.00029,18.97972]
[1779456866973,22.85,77099.7,0.0,0.69111,0.00029,18.9013]
[1779456867980,22.85,77096.09,0.0,0.69008,0.00029,18.92807]
[1779456869283,22.85,77093.38,0.0,0.6893,0.00029,18.94804]
[1779456871001,22.85,77097.49,0.0,0.69053,0.00029,18.91274]
[1779456872648,22.84,77098.62,0.0,0.69086,0.00029,18.90422]
[1779456873109,22.84,77101.33,0.0,0.69164,0.00029,18.8839]
[1779456874022,22.84,77104.16,0.0,0.69246,0.00029,18.86263]
[1779456875032,22.84,77106.89,0.0,0.69324,0.00029,18.84213]
[1779456878051,22.84,77104.21,0.0,0.69247,0.00029,18.86224]
[1779456879058,22.84,77099.24,0.0,0.69104,0.00029,18.89936]
[1779456880066,22.84,77093.8,0.0,0.68948,0.00029,18.93971]
[1779456884093,22.84,77098.26,0.0,0.69077,0.00029,18.90643]
[1779456885100,22.84,77101.4,0.0,0.69168,0.00029,18.88298]
[1779456890135,22.84,77100.9,0.0,0.69154,0.00029,18.88658]
[1779456892149,22.84,77103.83,0.0,0.69238,0.00029,18.86462]
[1779456894163,22.84,77107.08,0.0,0.69331,0.00029,18.8402]
[1779456897122,22.84,77108.74,0.0,0.69379,0.00029,18.82773]
[1779456899199,22.84,77113.35,0.0,0.6951,0.00029,18.79292]
[1779456901081,22.84,77115.52,0.0,0.69572,0.00029,18.77646]
[1779456901213,22.84,77118.78,0.0,0.69665,0.00029,18.75166]
[1779456902782,22.84,77120.94,0.0,0.69727,0.00028,18.73519]
[1779456903390,22.84,77135.24,0.0,0.70133,0.00028,18.62476]
[1779456903757,22.84,77135.24,0.0,0.70133,0.00028,18.62476]
[1779456904245,22.84,77138.31,0.0,0.7022,0.00028,18.60082]
[1779456908273,22.84,77141.68,0.0,0.70315,0.00028,18.57433]
[1779456909423,22.84,77141.68,0.0,0.70315,0.00028,18.57433]
[1779456909280,22.84,77150.49,0.0,0.70563,0.00028,18.50489]
[1779456909826,22.84,77150.49,0.0,0.70563,0.00028,18.50489]
[1779456910287,22.84,77157.64,0.0,0.70764,0.00028,18.44796]
[1779456911293,22.84,77155.19,0.0,0.70696,0.00028,18.46746]
[1779456912301,22.84,77152.17,0.0,0.70611,0.00028,18.49137]
[1779456913308,22.84,77157.35,0.0,0.70757,0.00028,18.45003]
[1779456914315,22.84,77160.76,0.0,0.70853,0.00028,18.42269]
[1779456914744,22.84,77160.76,0.0,0.70853,0.00028,18.42269]
[1779456915322,22.84,77165.63,0.0,0.70989,0.00028,18.38353]
[1779456916031,22.84,77165.63,0.0,0.70989,0.00028,18.38353]
[1779456916329,22.84,77171.91,0.0,0.71164,0.00028,18.33278]
[1779456916971,22.84,77171.91,0.0,0.71164,0.00028,18.33278]
[1779456917228,22.84,77171.91,0.0,0.71164,0.00028,18.33278]
[1779456917336,22.84,77175.69,0.0,0.71269,0.00028,18.30211]
[1779456918343,22.84,77181.14,0.0,0.71421,0.00028,18.25746]
[1779456922373,22.84,77184.87,0.0,0.71526,0.00028,18.22639]
[1779456923662,22.84,77185.76,0.0,0.71551,0.00028,18.21899]
[1779456929422,22.83,77184.78,0.0,0.71525,0.00028,18.22663]
[1779456930429,22.83,77180.91,0.0,0.71418,0.00028,18.2583]
[1779456930923,22.83,77180.91,0.0,0.71418,0.00028,18.2583]
[1779456931436,22.83,77175.86,0.0,0.71282,0.00028,18.29476]
[1779456932443,22.83,77173.69,0.0,0.71222,0.00028,18.31235]
[1779456936471,22.83,77175.7,0.0,0.71279,0.00028,18.29564]
[1779456937717,22.83,77175.7,0.0,0.71279,0.00028,18.29564]
[1779456937722,22.83,77165.86,0.0,0.71005,0.00028,18.37527]
[1779456938485,22.83,77157.57,0.0,0.70774,0.00028,18.44163]
[1779456939492,22.83,77153.05,0.0,0.70647,0.00028,18.47751]
[1779456942513,22.83,77145.26,0.0,0.7043,0.00028,18.53868]
[1779456943521,22.83,77142.89,0.0,0.70363,0.00028,18.55725]
[1779456944529,22.83,77146.49,0.0,0.70465,0.00028,18.52873]
[1779456947550,22.83,77148.71,0.0,0.70529,0.00028,18.51071]
[1779456948559,22.82,77155.22,0.0,0.70713,0.00028,18.45885]
[1779456949566,22.82,77158.41,0.0,0.70803,0.00028,18.43323]
[1779456950573,22.82,77154.71,0.0,0.70699,0.00028,18.46267]
[1779456954601,22.82,77151.84,0.0,0.70621,0.00028,18.48493]
[1779456959636,22.82,77153.1,0.0,0.70658,0.00028,18.47429]
[1779456964671,22.82,77154.27,0.0,0.70693,0.00028,18.46449]
[1779456965678,22.82,77156.6,0.0,0.70759,0.00028,18.44577]
[1779456967693,22.82,77159.51,0.0,0.70841,0.00028,18.42227]
[1779456968700,22.81,77156.54,0.0,0.70758,0.00028,18.44588]
[1779456970714,22.81,77152.7,0.0,0.70651,0.00028,18.47617]
[1779456975749,22.81,77153.82,0.0,0.70687,0.00028,18.46607]
[1779456980784,22.8,77156.15,0.0,0.70756,0.00028,18.44653]
[1779456985819,22.8,77153.56,0.0,0.70686,0.00028,18.46637]
[1779456990854,22.8,77154.07,0.0,0.70703,0.00028,18.4614]
[1779456992868,22.8,77148.41,0.0,0.70548,0.00028,18.50149]
[1779456993875,22.8,77139.98,0.0,0.7031,0.00028,18.56798]
[1779456994882,22.79,77133.75,0.0,0.70134,0.00028,18.61663]
[1779456995889,22.79,77126.31,0.0,0.69924,0.00028,18.67425]
[1779456996896,22.79,77122.28,0.0,0.69809,0.00029,18.70522]
[1779457001656,22.79,77122.16,0.0,0.69808,0.00029,18.70555]
[1779457001934,22.79,77122.16,0.0,0.69808,0.00029,18.70555]
[1779457002572,22.79,77122.16,0.0,0.69808,0.00029,18.70555]
[1779457002418,22.79,77115.07,0.0,0.69605,0.00029,18.75988]
[1779457002942,22.79,77108.61,0.0,0.69421,0.00029,18.80889]
[1779457004952,22.79,77110.23,0.0,0.69468,0.00029,18.79645]
[1779457006967,22.79,77118.23,0.0,0.69697,0.00029,18.73522]
[1779457007975,22.79,77122.83,0.0,0.69829,0.00029,18.69969]
[1779457009989,22.79,77124.56,0.0,0.6988,0.00028,18.68608]
[1779457012005,22.79,77127.12,0.0,0.69953,0.00028,18.66616]
[1779457017038,22.79,77124.46,0.0,0.69877,0.00028,18.68678]
[1779457018045,22.79,77127.6,0.0,0.69967,0.00028,18.6625]
[1779457020059,22.79,77122.58,0.0,0.69823,0.00029,18.70131]
[1779457022073,22.79,77119.27,0.0,0.69729,0.00029,18.72675]
[1779457027108,22.79,77125.09,0.0,0.69896,0.00028,18.68179]
[1779457028115,22.78,77129.47,0.0,0.7002,0.00028,18.64785]
[1779457029122,22.78,77127.09,0.0,0.69952,0.00028,18.66631]
[1779457030130,22.79,77124.01,0.0,0.69864,0.00029,18.69021]
[1779457032144,22.79,77131.28,0.0,0.70071,0.00028,18.634]
[1779457033151,22.79,77139.7,0.0,0.7031,0.00028,18.56811]
[1779457034158,22.79,77141.71,0.0,0.70367,0.00028,18.55232]
[1779457036172,22.79,77146.06,0.0,0.70489,0.00028,18.51807]
[1779457038187,22.79,77148.61,0.0,0.70561,0.00028,18.49791]
[1779457040219,22.79,77152.29,0.0,0.70664,0.00028,18.46867]
[1779457041229,22.79,77162.0,0.0,0.70937,0.00028,18.39081]
[1779457042237,22.79,77154.55,0.0,0.70728,0.00028,18.45077]
[1779457043244,22.79,77145.58,0.0,0.70475,0.00028,18.52211]
[1779457044251,22.79,77153.88,0.0,0.70709,0.00028,18.4561]
[1779457045258,22.79,77160.47,0.0,0.70894,0.00028,18.40325]
[1779457050293,22.79,77157.96,0.0,0.70824,0.00028,18.42336]
[1779457055328,22.79,77158.46,0.0,0.70841,0.00028,18.41469]
[1779457057342,22.79,77156.04,0.0,0.70773,0.00028,18.43404]
[1779457058349,22.79,77153.77,0.0,0.7071,0.00028,18.45219]
[1779457062379,22.79,77146.23,0.0,0.70498,0.00028,18.51196]
[1779457063388,22.79,77132.28,0.0,0.70103,0.00028,18.6215]
[1779457064397,22.79,77127.44,0.0,0.69966,0.00028,18.65905]
[1779457066535,22.78,77128.53,0.0,0.69997,0.00028,18.65049]
[1779457066608,22.78,77128.53,0.0,0.69997,0.00028,18.65049]
[1779457066600,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457066660,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457066845,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457066962,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457067069,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457067285,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457067320,22.78,77130.15,0.0,0.70043,0.00028,18.63781]
[1779457067417,22.78,77130.43,0.0,0.70052,0.00028,18.63555]
[1779457068424,22.78,77128.12,0.0,0.69986,0.00028,18.65342]
[1779457069431,22.78,77131.4,0.0,0.7008,0.00028,18.62783]
[1779457070438,22.78,77137.07,0.0,0.70241,0.00028,18.58347]
[1779457075473,22.78,77136.66,0.0,0.70232,0.00028,18.58591]
[1779457078493,22.78,77139.25,0.0,0.70307,0.00028,18.56505]
[1779457079501,22.78,77141.85,0.0,0.70381,0.00028,18.54443]
[1779457081515,22.78,77144.35,0.0,0.70453,0.00028,18.52442]
[1779457083529,22.77,77146.51,0.0,0.70515,0.00028,18.50706]
[1779457084536,22.77,77144.25,0.0,0.70452,0.00028,18.52484]
[1779457085543,22.77,77142.09,0.0,0.70391,0.00028,18.54177]
[1779457090579,22.77,77139.8,0.0,0.70329,0.00028,18.55911]
[1779457093600,22.77,77142.21,0.0,0.70398,0.00028,18.53963]
[1779457094607,22.77,77146.85,0.0,0.7053,0.00028,18.50272]
[1779457095614,22.77,77150.1,0.0,0.70623,0.00028,18.47672]
[1779457100649,22.76,77149.86,0.0,0.70618,0.00028,18.47791]
[1779457103558,22.76,77149.33,0.0,0.70604,0.00028,18.48199]
[1779457104524,22.76,77150.84,0.0,0.70647,0.00028,18.46968]
[1779457104632,22.76,77150.84,0.0,0.70647,0.00028,18.46968]
[1779457104603,22.76,77150.69,0.0,0.70644,0.00028,18.47074]
[1779457107287,22.76,77149.68,0.0,0.70616,0.00028,18.47865]
[1779457107569,22.76,77149.68,0.0,0.70616,0.00028,18.47865]
[1779457107606,22.76,77149.98,0.0,0.70625,0.00028,18.47599]
[1779457107679,22.76,77149.98,0.0,0.70625,0.00028,18.47599]
[1779457107772,22.76,77149.98,0.0,0.70625,0.00028,18.47599]
[1779457107787,22.76,77149.98,0.0,0.70625,0.00028,18.47599]
[1779457107862,22.76,77143.33,0.0,0.70437,0.00028,18.52878]
[1779457108707,22.76,77140.46,0.0,0.70356,0.00028,18.55127]
[1779457109714,22.76,77147.72,0.0,0.70562,0.00028,18.49359]
[1779457110721,22.76,77152.56,0.0,0.70699,0.00028,18.45486]
[1779457114329,22.76,77152.12,0.0,0.70691,0.00028,18.45347]
[1779457115760,22.75,77145.82,0.0,0.70515,0.00028,18.5033]
[1779457118781,22.75,77147.76,0.0,0.70571,0.00028,18.48745]
[1779457120620,22.75,77147.76,0.0,0.70571,0.00028,18.48745]
[1779457120627,22.75,77158.91,0.0,0.70886,0.00028,18.39786]
[1779457120795,22.75,77172.34,0.0,0.71263,0.00028,18.28893]
[1779457121798,22.75,77172.34,0.0,0.71263,0.00028,18.28893]
[1779457122335,22.75,77175.94,0.0,0.71364,0.00028,18.25904]
[1779457123331,22.75,77172.8,0.0,0.71278,0.00028,18.28452]
[1779457123816,22.75,77188.28,0.0,0.71708,0.00028,18.15698]
[1779457125142,22.75,77188.28,0.0,0.71708,0.00028,18.15698]
[1779457125156,22.75,77203.69,0.0,0.72134,0.00028,18.02781]
[1779457126586,22.75,77210.36,0.0,0.72319,0.00027,17.97079]
[1779457126958,22.75,77210.36,0.0,0.72319,0.00027,17.97079]
[1779457127030,22.75,77211.8,0.0,0.72359,0.00027,17.95856]
[1779457127844,22.74,77219.31,0.0,0.72565,0.00027,17.89426]
[1779457128851,22.74,77225.16,0.0,0.72731,0.00027,17.84196]
[1779457130517,22.74,77225.16,0.0,0.72731,0.00027,17.84196]
[1779457130580,22.74,77225.16,0.0,0.72731,0.00027,17.84196]
[1779457130580,22.72,77217.5,0.0,0.72534,0.00027,17.90389]
[1779457130865,22.72,77211.83,0.0,0.72379,0.00027,17.95227]
[1779457132973,22.72,77211.62,0.0,0.72374,0.00027,17.95379]
[1779457133553,22.72,77211.62,0.0,0.72374,0.00027,17.95379]
[1779457133601,22.72,77207.13,0.0,0.72252,0.00027,17.99136]
[1779457133890,22.72,77199.89,0.0,0.72053,0.00028,18.05251]
[1779457134897,22.71,77197.28,0.0,0.71988,0.00028,18.07208]
[1779457135904,22.71,77192.48,0.0,0.71856,0.00028,18.11206]
[1779457140088,22.66,77196.08,0.0,0.72,0.00028,18.06832]
[1779457142954,22.62,77194.03,0.0,0.71976,0.00028,18.07508]
[1779457145977,22.58,77189.91,0.0,0.71895,0.00028,18.09957]
[1779457147991,22.55,77192.33,0.0,0.71985,0.00028,18.0719]
[1779457148998,22.54,77194.58,0.0,0.72062,0.00028,18.04847]
[1779457151864,22.5,77194.91,0.0,0.72097,0.00028,18.03754]
[1779457155042,22.5,77191.87,0.0,0.72017,0.00028,18.0618]
[1779457157056,22.5,77194.49,0.0,0.72093,0.00028,18.03869]
[1779457158543,22.5,77194.49,0.0,0.72093,0.00028,18.03869]
[1779457158559,22.48,77197.66,0.0,0.72194,0.00028,18.00755]
[1779457160077,22.47,77193.76,0.0,0.72097,0.00028,18.03722]
[1779457162091,22.44,77196.16,0.0,0.72188,0.00028,18.00908]
[1779457167126,22.37,77195.86,0.0,0.72235,0.00028,17.99405]
[1779457172161,22.36,77194.21,0.0,0.72208,0.00028,17.99891]
[1779457176471,22.35,77192.56,0.0,0.72164,0.00028,18.01215]
[1779457177116,22.35,77191.88,0.0,0.72147,0.00028,18.01734]
[1779457177196,22.35,77188.84,0.0,0.72062,0.00028,18.04341]
[1779457178684,22.35,77184.38,0.0,0.71939,0.00028,18.08105]
[1779457179210,22.35,77177.44,0.0,0.71743,0.00028,18.14001]
[1779457180217,22.35,77171.87,0.0,0.71586,0.00028,18.18698]
[1779457181224,22.35,77168.29,0.0,0.71485,0.00028,18.21695]
[1779457185253,22.35,77170.76,0.0,0.71558,0.00028,18.19543]
[1779457186260,22.35,77168.32,0.0,0.71489,0.00028,18.21574]
[1779457188468,22.34,77164.66,0.0,0.71387,0.00028,18.24579]
[1779457189282,22.34,77170.34,0.0,0.71548,0.00028,18.19816]
[1779457194534,22.34,77171.31,0.0,0.71579,0.00028,18.18918]
[1779457194557,22.34,77167.16,0.0,0.71462,0.00028,18.22369]
[1779457195435,22.34,77167.16,0.0,0.71462,0.00028,18.22369]
[1779457195497,22.34,77155.06,0.0,0.71118,0.00029,18.32442]
[1779457195749,22.34,77155.06,0.0,0.71118,0.00029,18.32442]
[1779457196331,22.34,77151.74,0.0,0.71024,0.00029,18.35177]
[1779457198345,22.34,77156.28,0.0,0.71155,0.00029,18.3139]
[1779457199352,22.34,77158.33,0.0,0.71214,0.00028,18.29671]
[1779457201365,22.33,77162.29,0.0,0.71328,0.00028,18.26336]
[1779457202382,22.33,77175.92,0.0,0.71714,0.00028,18.14855]
[1779457203103,22.33,77175.92,0.0,0.71714,0.00028,18.14855]
[1779457203386,22.33,77184.77,0.0,0.71964,0.00028,18.07315]
[1779457206407,22.33,77188.69,0.0,0.72076,0.00028,18.03895]
[1779457207415,22.33,77190.28,0.0,0.72122,0.00028,18.02511]
[1779457208660,22.33,77190.28,0.0,0.72122,0.00028,18.02511]
[1779457208421,22.33,77192.24,0.0,0.72177,0.00028,18.00808]
[1779457209428,22.33,77201.21,0.0,0.72428,0.00028,17.93055]
[1779457210435,22.33,77204.52,0.0,0.72521,0.00028,17.90151]
[1779457212449,22.33,77211.19,0.0,0.72707,0.00028,17.84308]
[1779457213456,22.33,77213.76,0.0,0.72778,0.00028,17.82039]
[1779457215470,22.33,77212.25,0.0,0.72738,0.00028,17.83329]
[1779457216477,22.32,77211.08,0.0,0.72706,0.00028,17.84336]
[1779457218492,22.32,77209.66,0.0,0.72667,0.00028,17.85562]
[1779457219498,22.32,77211.86,0.0,0.72728,0.00028,17.83625]
[1779457220504,22.32,77213.96,0.0,0.72787,0.00028,17.81774]
[1779457221626,22.32,77216.57,0.0,0.72859,0.00028,17.79471]
[1779457222519,22.32,77218.8,0.0,0.72921,0.00028,17.77501]
[1779457223526,22.32,77219.96,0.0,0.72953,0.00028,17.76474]
[1779457226547,22.32,77221.25,0.0,0.72989,0.00028,17.75328]
[1779457228563,22.32,77225.55,0.0,0.73108,0.00028,17.7149]
[1779457229118,22.32,77225.55,0.0,0.73108,0.00028,17.7149]
[1779457229566,22.32,77225.55,0.0,0.73108,0.00028,17.7149]
[1779457229572,22.32,77233.79,0.0,0.73335,0.00027,17.64148]
[1779457230578,22.32,77234.13,0.0,0.73344,0.00027,17.63831]
[1779457231585,22.32,77230.13,0.0,0.73239,0.00027,17.66908]
[1779457232592,22.32,77228.26,0.0,0.73188,0.00028,17.68554]
[1779457233599,22.32,77227.64,0.0,0.73172,0.00028,17.69084]
[1779457234605,22.32,77226.13,0.0,0.73131,0.00028,17.70404]
[1779457235613,22.32,77225.15,0.0,0.73105,0.00028,17.7125]
[1779457236620,22.32,77225.7,0.0,0.73121,0.00028,17.70737]
[1779457237627,22.32,77226.24,0.0,0.73136,0.00028,17.70232]
[1779457239641,22.31,77233.04,0.0,0.73325,0.00027,17.64121]
[1779457240648,22.31,77232.35,0.0,0.73306,0.00027,17.64719]
[1779457241655,22.31,77233.96,0.0,0.73351,0.00027,17.63259]
[1779457242436,22.31,77233.96,0.0,0.73351,0.00027,17.63259]
[1779457242667,22.31,77243.89,0.0,0.73623,0.00027,17.54315]
[1779457242936,22.31,77243.89,0.0,0.73623,0.00027,17.54315]
[1779457243039,22.31,77243.89,0.0,0.73623,0.00027,17.54315]
[1779457243674,22.31,77248.31,0.0,0.73744,0.00027,17.50318]
[1779457244721,22.31,77236.34,0.0,0.73417,0.00027,17.61089]
[1779457245721,22.31,77216.54,0.0,0.72872,0.00028,17.78696]
[1779457246100,22.31,77216.54,0.0,0.72872,0.00028,17.78696]
[1779457246729,22.31,77198.43,0.0,0.72369,0.00028,17.94507]
[1779457247737,22.31,77204.53,0.0,0.72541,0.00028,17.89158]
[1779457248745,22.31,77206.91,0.0,0.72608,0.00028,17.87042]
[1779457248896,22.31,77206.91,0.0,0.72608,0.00028,17.87042]
[1779457248993,22.31,77206.91,0.0,0.72608,0.00028,17.87042]
[1779457249752,22.31,77214.86,0.0,0.7283,0.00028,17.80033]
[1779457250759,22.31,77215.89,0.0,0.72859,0.00028,17.79097]
[1779457250924,22.31,77215.89,0.0,0.72859,0.00028,17.79097]
[1779457251766,22.3,77205.57,0.0,0.72574,0.00028,17.88126]
[1779457252773,22.3,77201.38,0.0,0.72458,0.00028,17.91749]
[1779457253780,22.3,77203.51,0.0,0.72518,0.00028,17.89875]
[1779457254787,22.3,77207.76,0.0,0.72637,0.00028,17.86137]
[1779457255794,22.3,77208.88,0.0,0.72669,0.00028,17.85134]
[1779457255834,22.3,77208.88,0.0,0.72669,0.00028,17.85134]
[1779457256008,22.3,77208.88,0.0,0.72669,0.00028,17.85134]
[1779457256801,22.3,77206.24,0.0,0.72596,0.00028,17.87431]
[1779457257809,22.3,77212.11,0.0,0.7276,0.00028,17.82258]
[1779457258815,22.3,77207.45,0.0,0.72631,0.00028,17.86324]
[1779457259822,22.3,77205.62,0.0,0.72581,0.00028,17.87899]
[1779457262844,22.3,77200.73,0.0,0.72447,0.00028,17.92091]
[1779457264820,22.3,77200.73,0.0,0.72447,0.00028,17.92091]
[1779457263851,22.3,77196.73,0.0,0.72335,0.00028,17.95546]
[1779457264858,22.29,77189.2,0.0,0.72125,0.00028,18.02026]
[1779457265865,22.29,77186.76,0.0,0.72057,0.00028,18.04096]
[1779457268728,22.29,77188.36,0.0,0.72103,0.00028,18.02692]
[1779457268829,22.29,77196.6,0.0,0.72336,0.00028,17.9553]
[1779457268886,22.29,77198.93,0.0,0.72401,0.00028,17.93509]
[1779457269893,22.29,77201.3,0.0,0.72468,0.00028,17.91427]
[1779457270900,22.29,77199.39,0.0,0.72415,0.00028,17.9307]
[1779457272922,22.29,77202.48,0.0,0.72502,0.00028,17.9034]
[1779457274928,22.29,77208.6,0.0,0.72674,0.00028,17.8495]
[1779457276942,22.29,77202.1,0.0,0.72494,0.00028,17.90598]
[1779457279963,22.28,77198.36,0.0,0.72392,0.00028,17.93793]
[1779457280970,22.28,77187.75,0.0,0.72095,0.00028,18.02946]
[1779457282984,22.28,77186.71,0.0,0.72067,0.00028,18.03797]
[1779457286005,22.28,77190.31,0.0,0.7217,0.00028,18.00639]
[1779457288021,22.28,77184.91,0.0,0.72019,0.00028,18.05248]
[1779457290035,22.28,77188.15,0.0,0.72112,0.00028,18.02421]
[1779457295070,22.27,77187.12,0.0,0.7209,0.00028,18.02735]
[1779457298093,22.27,77189.53,0.0,0.72159,0.00028,18.00592]
[1779457300107,22.27,77192.35,0.0,0.7224,0.00028,17.98117]
[1779457301114,22.27,77196.8,0.0,0.72365,0.00028,17.94243]
[1779457302120,22.27,77202.54,0.0,0.72526,0.00028,17.8923]
[1779457304135,22.27,77198.65,0.0,0.72418,0.00028,17.92603]
[1779457305142,22.27,77196.0,0.0,0.72344,0.00028,17.94894]
[1779457309170,22.26,77192.62,0.0,0.72251,0.00028,17.97768]
[1779457313198,22.26,77196.21,0.0,0.72354,0.00028,17.94591]
[1779457316219,22.26,77194.27,0.0,0.72301,0.00028,17.96234]
[1779457321255,22.26,77194.98,0.0,0.72323,0.00028,17.95549]
[1779457325227,22.26,77193.9,0.0,0.72294,0.00028,17.96443]
[1779457325282,22.26,77190.53,0.0,0.722,0.00028,17.99345]
[1779457326519,22.25,77185.61,0.0,0.72063,0.00028,18.03547]
[1779457327295,22.25,77178.8,0.0,0.7187,0.00028,18.09385]
[1779457328303,22.25,77176.85,0.0,0.71816,0.00028,18.11022]
[1779457332331,22.25,77183.5,0.0,0.72008,0.00028,18.05216]
[1779457333338,22.25,77186.52,0.0,0.72094,0.00028,18.0259]
[1779457334370,22.25,77180.23,0.0,0.71917,0.00028,18.07966]
[1779457335367,22.25,77158.6,0.0,0.71303,0.00029,18.26259]
[1779457336178,22.25,77158.6,0.0,0.71303,0.00029,18.26259]
[1779457336373,22.25,77147.0,0.0,0.70972,0.00029,18.35895]
[1779457337380,22.24,77153.93,0.0,0.71171,0.00029,18.30132]
[1779457338479,22.24,77153.93,0.0,0.71171,0.00029,18.30132]
[1779457338667,22.24,77153.93,0.0,0.71171,0.00029,18.30132]
[1779457338760,22.24,77159.32,0.0,0.71326,0.00029,18.25592]
[1779457339394,22.24,77163.58,0.0,0.71447,0.00028,18.22014]
[1779457342072,22.24,77165.34,0.0,0.71498,0.00028,18.20513]
[1779457342415,22.24,77170.61,0.0,0.71648,0.00028,18.16048]
[1779457344429,22.24,77173.51,0.0,0.71731,0.00028,18.13577]
[1779457345436,22.24,77177.8,0.0,0.71853,0.00028,18.0991]
[1779457346448,22.24,77181.68,0.0,0.71963,0.00028,18.06578]
[1779457347456,22.24,77175.9,0.0,0.718,0.00028,18.11502]
[1779457348462,22.24,77173.59,0.0,0.71734,0.00028,18.13475]
[1779457349469,22.24,77181.14,0.0,0.71948,0.00028,18.07016]
[1779457350476,22.24,77185.49,0.0,0.72072,0.00028,18.03257]
[1779457351004,22.24,77185.49,0.0,0.72072,0.00028,18.03257]
[1779457351020,22.24,77185.49,0.0,0.72072,0.00028,18.03257]
[1779457351483,22.24,77186.09,0.0,0.72093,0.00028,18.02244]
[1779457355825,22.24,77186.62,0.0,0.72109,0.00028,18.01745]
[1779457356518,22.24,77190.43,0.0,0.72218,0.00028,17.98423]
[1779457357544,22.24,77185.77,0.0,0.72086,0.00028,18.02447]
[1779457358542,22.24,77142.5,0.0,0.70854,0.00029,18.38908]
[1779457359870,22.24,77100.05,0.0,0.6962,0.00029,18.73013]
[1779457360114,22.24,77100.05,0.0,0.6962,0.00029,18.73013]
[1779457360761,22.24,77100.05,0.0,0.6962,0.00029,18.73013]
[1779457360930,22.24,77100.05,0.0,0.6962,0.00029,18.73013]
[1779457360778,22.24,77090.23,0.0,0.69331,0.00029,18.80657]
[1779457361260,22.24,77090.23,0.0,0.69331,0.00029,18.80657]
[1779457361763,22.24,77090.23,0.0,0.69331,0.00029,18.80657]
[1779457361792,22.23,77086.17,0.0,0.69211,0.0003,18.83775]
[1779457362773,22.23,77086.17,0.0,0.69211,0.0003,18.83775]
[1779457362888,22.23,77093.89,0.0,0.69439,0.00029,18.77799]
[1779457363601,22.23,77105.47,0.0,0.6978,0.00029,18.68726]
[1779457363972,22.23,77105.47,0.0,0.6978,0.00029,18.68726]
[1779457364614,22.23,77112.96,0.0,0.69998,0.00029,18.62801]
[1779457365620,22.23,77118.35,0.0,0.70155,0.00029,18.58498]
[1779457366950,22.23,77118.35,0.0,0.70155,0.00029,18.58498]
[1779457366842,22.23,77109.68,0.0,0.69902,0.00029,18.65409]
[1779457367904,22.24,77096.06,0.0,0.69502,0.00029,18.76132]
[1779457368640,22.24,77088.84,0.0,0.6929,0.0003,18.8173]
[1779457369648,22.23,77103.92,0.0,0.69734,0.00029,18.69965]
[1779457370406,22.23,77103.92,0.0,0.69734,0.00029,18.69965]
[1779457370656,22.23,77113.81,0.0,0.70023,0.00029,18.62135]
[1779457372670,22.23,77124.09,0.0,0.70322,0.00029,18.53889]
[1779457373218,22.23,77124.09,0.0,0.70322,0.00029,18.53889]
[1779457373677,22.23,77130.15,0.0,0.70498,0.00029,18.48987]
[1779457376545,22.24,77129.8,0.0,0.70487,0.00029,18.49285]
[1779457376619,22.24,77129.8,0.0,0.70487,0.00029,18.49285]
[1779457376708,22.24,77132.0,0.0,0.70551,0.00029,18.47504]
[1779457378724,22.24,77130.13,0.0,0.70496,0.00029,18.49053]
[1779457379731,22.24,77128.02,0.0,0.70434,0.00029,18.5078]
[1779457380932,22.24,77128.02,0.0,0.70434,0.00029,18.5078]
[1779457380741,22.24,77114.23,0.0,0.70033,0.00029,18.61859]
[1779457381127,22.24,77114.23,0.0,0.70033,0.00029,18.61859]
[1779457381406,22.24,77114.23,0.0,0.70033,0.00029,18.61859]
[1779457381747,22.24,77103.65,0.0,0.69723,0.00029,18.70254]
[1779457382439,22.24,77103.65,0.0,0.69723,0.00029,18.70254]
[1779457382754,22.24,77094.99,0.0,0.69469,0.00029,18.77028]
[1779457383762,22.24,77089.36,0.0,0.69302,0.00029,18.81401]
[1779457384768,22.24,77099.8,0.0,0.69609,0.00029,18.733]
[1779457385282,22.24,77099.8,0.0,0.69609,0.00029,18.733]
[1779457385774,22.24,77105.2,0.0,0.69767,0.00029,18.69066]
[1779457386222,22.24,77105.2,0.0,0.69767,0.00029,18.69066]
[1779457386284,22.24,77105.2,0.0,0.69767,0.00029,18.69066]
[1779457386782,22.24,77108.84,0.0,0.69873,0.00029,18.6621]
[1779457387790,22.25,77112.5,0.0,0.69975,0.00029,18.63455]
[1779457388430,22.25,77112.5,0.0,0.69975,0.00029,18.63455]
[1779457388796,22.25,77117.32,0.0,0.70109,0.00029,18.59778]
[1779457389803,22.26,77123.47,0.0,0.70288,0.00029,18.54858]
[1779457390810,22.26,77126.15,0.0,0.70365,0.00029,18.52714]
[1779457392824,22.26,77128.58,0.0,0.70434,0.00029,18.50796]
[1779457393165,22.26,77128.58,0.0,0.70434,0.00029,18.50796]
[1779457394025,22.26,77133.41,0.0,0.70573,0.00029,18.46902]
[1779457394619,22.26,77133.41,0.0,0.70573,0.00029,18.46902]
[1779457395845,22.26,77131.29,0.0,0.70509,0.00029,18.48683]
[1779457400880,22.27,77128.95,0.0,0.70436,0.00029,18.50737]
[1779457402895,22.27,77116.64,0.0,0.70078,0.00029,18.6066]
[1779457403714,22.27,77116.64,0.0,0.70078,0.00029,18.6066]
[1779457403902,22.27,77105.67,0.0,0.69757,0.00029,18.69356]
[1779457404982,22.27,77105.67,0.0,0.69757,0.00029,18.69356]
[1779457404909,22.27,77106.3,0.0,0.69775,0.00029,18.68864]
[1779457405916,22.27,77111.19,0.0,0.69918,0.00029,18.65007]
[1779457406923,22.27,77115.52,0.0,0.70044,0.00029,18.61579]
[1779457411959,22.27,77110.69,0.0,0.69904,0.00029,18.65016]
[1779457413978,22.28,77108.61,0.0,0.69842,0.00029,18.66686]
[1779457414985,22.28,77106.44,0.0,0.69779,0.00029,18.68411]
[1779457419013,22.28,77108.42,0.0,0.69835,0.00029,18.66903]
[1779457420020,22.28,77112.04,0.0,0.6994,0.00029,18.6405]
[1779457421092,22.28,77112.04,0.0,0.6994,0.00029,18.6405]
[1779457421028,22.28,77121.53,0.0,0.70216,0.00029,18.56494]
[1779457421615,22.28,77121.53,0.0,0.70216,0.00029,18.56494]
[1779457421677,22.28,77121.53,0.0,0.70216,0.00029,18.56494]
[1779457422034,22.28,77127.2,0.0,0.7038,0.00029,18.51946]
[1779457423042,22.28,77124.19,0.0,0.70292,0.00029,18.54385]
[1779457424050,22.28,77126.12,0.0,0.70348,0.00029,18.52845]
[1779457424622,22.28,77126.12,0.0,0.70348,0.00029,18.52845]
[1779457425057,22.28,77128.58,0.0,0.70418,0.00029,18.50875]
[1779457426064,22.28,77126.59,0.0,0.7036,0.00029,18.52496]
[1779457427071,22.28,77123.52,0.0,0.70271,0.00029,18.54981]
[1779457430092,22.28,77127.03,0.0,0.70371,0.00029,18.52189]
[1779457432106,22.28,77125.16,0.0,0.70316,0.00029,18.53715]
[1779457435749,22.29,77125.34,0.0,0.70321,0.00029,18.53586]
[1779457435828,22.29,77119.73,0.0,0.70158,0.00029,18.58105]
[1779457436136,22.29,77105.09,0.0,0.69731,0.00029,18.69702]
[1779457437142,22.29,77102.8,0.0,0.69663,0.00029,18.7151]
[1779457440164,22.29,77105.15,0.0,0.69731,0.00029,18.69707]
[1779457443185,22.29,77109.35,0.0,0.69852,0.00029,18.6644]
[1779457444192,22.29,77112.06,0.0,0.69931,0.00029,18.64311]
[1779457448220,22.29,77109.08,0.0,0.69841,0.00029,18.6673]
[1779457449227,22.29,77105.02,0.0,0.69722,0.00029,18.69938]
[1779457454262,22.3,77102.95,0.0,0.69659,0.00029,18.71619]
[1779457456276,22.3,77106.31,0.0,0.69757,0.00029,18.69008]
[1779457458292,22.3,77108.4,0.0,0.69817,0.00029,18.6739]
[1779457461311,22.3,77104.86,0.0,0.69712,0.00029,18.70218]
[1779457466346,22.3,77103.41,0.0,0.69667,0.00029,18.71415]
[1779457468360,22.31,77099.75,0.0,0.69559,0.00029,18.74294]
[1779457469259,22.31,77099.75,0.0,0.69559,0.00029,18.74294]
[1779457469394,22.31,77099.75,0.0,0.69559,0.00029,18.74294]
[1779457469507,22.31,77099.75,0.0,0.69559,0.00029,18.74294]
[1779457469596,22.31,77091.62,0.0,0.6932,0.00029,18.80612]
[1779457470395,22.31,77091.62,0.0,0.6932,0.00029,18.80612]
[1779457470449,22.31,77088.46,0.0,0.69227,0.00029,18.83042]
[1779457471458,22.31,77091.51,0.0,0.6932,0.00029,18.80239]
[1779457475401,22.31,77090.69,0.0,0.69296,0.00029,18.80879]
[1779457475493,22.31,77087.32,0.0,0.69196,0.00029,18.83479]
[1779457476416,22.31,77083.8,0.0,0.69092,0.0003,18.86171]
[1779457481451,22.31,77081.82,0.0,0.69031,0.0003,18.87749]
[1779457486486,22.31,77081.77,0.0,0.69028,0.0003,18.8784]
[1779457487434,22.31,77081.77,0.0,0.69028,0.0003,18.8784]
[1779457488020,22.31,77081.77,0.0,0.69028,0.0003,18.8784]
[1779457488075,22.31,77084.32,0.0,0.69103,0.00029,18.85902]
[1779457488927,22.31,77084.32,0.0,0.69103,0.00029,18.85902]
[1779457489104,22.31,77084.32,0.0,0.69103,0.00029,18.85902]
[1779457488958,22.31,77086.82,0.0,0.69176,0.00029,18.83989]
[1779457489420,22.31,77086.82,0.0,0.69176,0.00029,18.83989]
[1779457489509,22.31,77092.02,0.0,0.69329,0.00029,18.79994]
[1779457490470,22.31,77092.02,0.0,0.69329,0.00029,18.79994]
[1779457491148,22.31,77092.02,0.0,0.69329,0.00029,18.79994]
[1779457490516,22.31,77100.07,0.0,0.69566,0.00029,18.73759]
[1779457491519,22.31,77100.07,0.0,0.69566,0.00029,18.73759]
[1779457491523,22.31,77101.76,0.0,0.69615,0.00029,18.72437]
[1779457492530,22.31,77095.82,0.0,0.69441,0.00029,18.77057]
[1779457497578,22.31,77097.45,0.0,0.69489,0.00029,18.75786]
[1779457497647,22.31,77100.39,0.0,0.69575,0.00029,18.73499]
[1779457498571,22.31,77104.46,0.0,0.69695,0.00029,18.70318]
[1779457499508,22.31,77104.46,0.0,0.69695,0.00029,18.70318]
[1779457499579,22.31,77112.57,0.0,0.69931,0.00029,18.63938]
[1779457500497,22.31,77112.57,0.0,0.69931,0.00029,18.63938]
[1779457500586,22.31,77120.28,0.0,0.70155,0.00029,18.57815]
[1779457501980,22.31,77124.51,0.0,0.70278,0.00029,18.54429]
[1779457502803,22.31,77129.51,0.0,0.70423,0.00029,18.50405]
[1779457503613,22.31,77129.51,0.0,0.70423,0.00029,18.50405]
[1779457504112,22.31,77145.35,0.0,0.70879,0.00029,18.37504]
[1779457504614,22.31,77150.46,0.0,0.71025,0.00029,18.33303]
[1779457505688,22.31,77150.46,0.0,0.71025,0.00029,18.33303]
[1779457505906,22.31,77150.46,0.0,0.71025,0.00029,18.33303]
[1779457505988,22.31,77151.22,0.0,0.71047,0.00029,18.32686]
[1779457506631,22.31,77154.98,0.0,0.71154,0.00029,18.29583]
[1779457507638,22.31,77153.06,0.0,0.71098,0.00029,18.3119]
[1779457509534,22.32,77153.48,0.0,0.7111,0.00029,18.30855]
[1779457509619,22.32,77153.48,0.0,0.7111,0.00029,18.30855]
[1779457509727,22.32,77153.39,0.0,0.71107,0.00029,18.30943]
[1779457510659,22.32,77155.63,0.0,0.7117,0.00029,18.29099]
[1779457511666,22.32,77162.42,0.0,0.71363,0.00028,18.23456]
[1779457512673,22.32,77168.79,0.0,0.71544,0.00028,18.18128]
[1779457514688,22.32,77166.84,0.0,0.71488,0.00028,18.19792]
[1779457515665,22.32,77166.84,0.0,0.71488,0.00028,18.19792]
[1779457515695,22.32,77172.67,0.0,0.71653,0.00028,18.1489]
[1779457516702,22.32,77175.14,0.0,0.71722,0.00028,18.12814]
[1779457518716,22.32,77170.96,0.0,0.71603,0.00028,18.16368]
[1779457520730,22.32,77175.79,0.0,0.7174,0.00028,18.12285]
[1779457525765,22.32,77176.97,0.0,0.71772,0.00028,18.11305]
[1779457526772,22.32,77178.94,0.0,0.71828,0.00028,18.09625]
[1779457527779,22.32,77180.77,0.0,0.7188,0.00028,18.08061]
[1779457529793,22.32,77188.42,0.0,0.72096,0.00028,18.01511]
[1779457530562,22.32,77188.42,0.0,0.72096,0.00028,18.01511]
[1779457530800,22.32,77185.34,0.0,0.72009,0.00028,18.04153]
[1779457532817,22.32,77188.36,0.0,0.72098,0.00028,18.01092]
[1779457535839,22.32,77193.72,0.0,0.72249,0.00028,17.96456]
[1779457537853,22.32,77195.17,0.0,0.72289,0.00028,17.95201]
[1779457538861,22.32,77197.6,0.0,0.72357,0.00028,17.93099]
[1779457541881,22.32,77199.11,0.0,0.72399,0.00028,17.91801]
[1779457542888,22.32,77200.94,0.0,0.7245,0.00028,17.90217]
[1779457543896,22.32,77196.55,0.0,0.72327,0.00028,17.94032]
[1779457544903,22.32,77185.69,0.0,0.72022,0.00028,18.03384]
[1779457545911,22.32,77181.15,0.0,0.71895,0.00028,18.07254]
[1779457548930,22.32,77178.5,0.0,0.71822,0.00028,18.09447]
[1779457549938,22.32,77176.46,0.0,0.71765,0.00028,18.11157]
[1779457550947,22.32,77181.11,0.0,0.71897,0.00028,18.07188]
[1779457551952,22.32,77184.23,0.0,0.71985,0.00028,18.04505]
[1779457555980,22.31,77181.93,0.0,0.71923,0.00028,18.06407]
[1779457556986,22.31,77176.86,0.0,0.7178,0.00028,18.10708]
[1779457560018,22.31,77187.97,0.0,0.72095,0.00028,18.01158]
[1779457561019,22.31,77201.4,0.0,0.72472,0.00028,17.89536]
[1779457562028,22.31,77205.99,0.0,0.726,0.00028,17.85529]
[1779457563035,22.31,77208.99,0.0,0.72684,0.00028,17.82892]
[1779457564042,22.31,77207.96,0.0,0.72655,0.00028,17.83784]
[1779457566056,22.31,77206.7,0.0,0.72621,0.00028,17.84864]
[1779457566579,22.31,77206.7,0.0,0.72621,0.00028,17.84864]
[1779457567063,22.31,77204.19,0.0,0.72551,0.00028,17.87045]
[1779457568070,22.31,77200.92,0.0,0.72461,0.00028,17.89879]
[1779457569077,22.31,77198.61,0.0,0.72397,0.00028,17.9187]
[1779457570089,22.31,77196.02,0.0,0.72325,0.00028,17.94097]
[1779457571096,22.31,77188.88,0.0,0.72125,0.00028,18.0025]
[1779457571564,22.31,77188.88,0.0,0.72125,0.00028,18.0025]
[1779457572103,22.31,77187.21,0.0,0.72078,0.00028,18.0167]
[1779457573110,22.31,77189.08,0.0,0.72131,0.00028,18.00048]
[1779457578145,22.3,77189.8,0.0,0.72154,0.00028,17.99361]
[1779457582173,22.3,77183.29,0.0,0.71972,0.00028,18.04901]
[1779457584187,22.3,77191.7,0.0,0.7221,0.00028,17.97644]
[1779457585194,22.3,77202.06,0.0,0.725,0.00028,17.88653]
[1779457586201,22.3,77207.62,0.0,0.72656,0.00028,17.83771]
[1779457587208,22.3,77210.01,0.0,0.72723,0.00028,17.81656]
[1779457591236,22.3,77208.88,0.0,0.72697,0.00028,17.82111]
[1779457591450,22.3,77208.88,0.0,0.72697,0.00028,17.82111]
[1779457592243,22.3,77204.5,0.0,0.72575,0.00028,17.85939]
[1779457593250,22.3,77205.89,0.0,0.72614,0.00028,17.84713]
[1779457594257,22.29,77214.02,0.0,0.72841,0.00028,17.77565]
[1779457595264,22.29,77217.05,0.0,0.72925,0.00028,17.74888]
[1779457596271,22.29,77217.91,0.0,0.72948,0.00028,17.74128]
[1779457598285,22.29,77215.47,0.0,0.72881,0.00028,17.76285]
[1779457602313,22.29,77214.14,0.0,0.72844,0.00028,17.77451]
[1779457604327,22.29,77212.92,0.0,0.7281,0.00028,17.7852]
[1779457605334,22.29,77211.34,0.0,0.72767,0.00028,17.79907]
[1779457606341,22.29,77212.43,0.0,0.72797,0.00028,17.78943]
[1779457607348,22.29,77213.78,0.0,0.72835,0.00028,17.7775]
[1779457608355,22.29,77218.0,0.0,0.72952,0.00028,17.74009]
[1779457613389,22.29,77218.1,0.0,0.72957,0.00028,17.73865]
[1779457614397,22.29,77216.31,0.0,0.72907,0.00028,17.75437]
[1779457615404,22.29,77215.46,0.0,0.72884,0.00028,17.76174]
[1779457617420,22.29,77213.8,0.0,0.72839,0.00028,17.77612]
[1779457618430,22.29,77206.13,0.0,0.72626,0.00028,17.84335]
[1779457619434,22.29,77199.22,0.0,0.72433,0.00028,17.90368]
[1779457620441,22.29,77201.35,0.0,0.72493,0.00028,17.8851]
[1779457622579,22.29,77202.45,0.0,0.72523,0.00028,17.87551]
[1779457623462,22.29,77198.36,0.0,0.72409,0.00028,17.91112]
[1779457627490,22.29,77200.06,0.0,0.72457,0.00028,17.89623]
[1779457628497,22.29,77201.66,0.0,0.72502,0.00028,17.88228]
[1779457633532,22.29,77202.15,0.0,0.72515,0.00028,17.87809]
[1779457635546,22.29,77198.6,0.0,0.72415,0.00028,17.90915]
[1779457639574,22.29,77189.42,0.0,0.72157,0.00028,17.98879]
[1779457640581,22.29,77184.58,0.0,0.72021,0.00028,18.03046]
[1779457641588,22.29,77186.55,0.0,0.72076,0.00028,18.01356]
[1779457645617,22.29,77181.0,0.0,0.7192,0.00028,18.06104]
[1779457646976,22.29,77178.97,0.0,0.71863,0.00028,18.0784]
[1779457647631,22.29,77173.24,0.0,0.71701,0.00028,18.12712]
[1779457648573,22.29,77173.24,0.0,0.71701,0.00028,18.12712]
[1779457648884,22.29,77176.92,0.0,0.71805,0.00028,18.09588]
[1779457650062,22.29,77180.03,0.0,0.71893,0.00028,18.06936]
[1779457650652,22.29,77181.97,0.0,0.71947,0.00028,18.05279]
[1779457654680,22.29,77183.89,0.0,0.72005,0.00028,18.0318]
[1779457656694,22.29,77176.87,0.0,0.71806,0.00028,18.09186]
[1779457660722,22.29,77174.0,0.0,0.71725,0.00028,18.11627]
[1779457661729,22.29,77171.87,0.0,0.71665,0.00028,18.13432]
[1779457663743,22.29,77174.73,0.0,0.71746,0.00028,18.11003]
[1779457664751,22.29,77177.27,0.0,0.71818,0.00028,18.08843]
[1779457665757,22.29,77179.56,0.0,0.71882,0.00028,18.06893]
[1779457670792,22.29,77176.32,0.0,0.7179,0.00028,18.09674]
[1779457671799,22.29,77171.43,0.0,0.71651,0.00028,18.13823]
[1779457672806,22.29,77169.07,0.0,0.71585,0.00028,18.15816]
[1779457677841,22.29,77173.55,0.0,0.71711,0.00028,18.12055]
[1779457678848,22.29,77178.51,0.0,0.71851,0.00028,18.07847]
[1779457681873,22.3,77172.45,0.0,0.71678,0.00028,18.1303]
[1779457682880,22.3,77164.1,0.0,0.71441,0.00028,18.20078]
[1779457685052,22.3,77165.0,0.0,0.71466,0.00028,18.19322]
[1779457685267,22.3,77163.18,0.0,0.71415,0.00028,18.2085]
[1779457686007,22.3,77163.18,0.0,0.71415,0.00028,18.2085]
[1779457686012,22.3,77155.94,0.0,0.71208,0.00029,18.26899]
[1779457686934,22.3,77155.94,0.0,0.71208,0.00029,18.26899]
[1779457686941,22.3,77148.21,0.0,0.70986,0.00029,18.33314]
[1779457687915,22.3,77143.65,0.0,0.70855,0.00029,18.37078]
[1779457689929,22.3,77140.72,0.0,0.70771,0.00029,18.39493]
[1779457691590,22.3,77141.89,0.0,0.70804,0.00029,18.38539]
[1779457691944,22.3,77149.25,0.0,0.71015,0.00029,18.32481]
[1779457693962,22.3,77144.05,0.0,0.70866,0.00029,18.36777]
[1779457694969,22.3,77141.26,0.0,0.70785,0.00029,18.39073]
[1779457695976,22.3,77138.23,0.0,0.70698,0.00029,18.41556]
[1779457697004,22.3,77138.23,0.0,0.70698,0.00029,18.41556]
[1779457697086,22.3,77135.91,0.0,0.70631,0.00029,18.43451]
[1779457697990,22.3,77131.89,0.0,0.70515,0.00029,18.46724]
[1779457698997,22.3,77134.07,0.0,0.70577,0.00029,18.44961]
[1779457704111,22.3,77134.68,0.0,0.70593,0.00029,18.44528]
[1779457705042,22.3,77140.14,0.0,0.70749,0.00029,18.4011]
[1779457707056,22.3,77145.06,0.0,0.7089,0.00029,18.36099]
[1779457708062,22.3,77148.5,0.0,0.70988,0.00029,18.33275]
[1779457709070,22.3,77146.21,0.0,0.70922,0.00029,18.35175]
[1779457710079,22.3,77143.42,0.0,0.70841,0.00029,18.37479]
[1779457714106,22.31,77137.85,0.0,0.70684,0.00029,18.41603]
[1779457715116,22.31,77133.75,0.0,0.70565,0.00029,18.44949]
[1779457718137,22.31,77136.62,0.0,0.70646,0.00029,18.42669]
[1779457720151,22.31,77133.97,0.0,0.70568,0.00029,18.44855]
[1779457723172,22.31,77125.47,0.0,0.70321,0.00029,18.51758]
[1779457725456,22.31,77123.48,0.0,0.70263,0.00029,18.53375]
[1779457726193,22.31,77118.94,0.0,0.70131,0.00029,18.57016]
[1779457727200,22.31,77099.41,0.0,0.6956,0.00029,18.72412]
[1779457727735,22.31,77099.41,0.0,0.6956,0.00029,18.72412]
[1779457727999,22.31,77099.41,0.0,0.6956,0.00029,18.72412]
[1779457728208,22.31,77088.11,0.0,0.69228,0.00029,18.81152]
[1779457729007,22.31,77088.11,0.0,0.69228,0.00029,18.81152]
[1779457729236,22.31,77088.11,0.0,0.69228,0.00029,18.81152]
[1779457729310,22.31,77090.07,0.0,0.69285,0.00029,18.7965]
[1779457729537,22.31,77090.07,0.0,0.69285,0.00029,18.7965]
[1779457729637,22.31,77090.07,0.0,0.69285,0.00029,18.7965]
[1779457730226,22.31,77092.42,0.0,0.69354,0.00029,18.77845]
[1779457730735,22.31,77092.42,0.0,0.69354,0.00029,18.77845]
[1779457731229,22.31,77089.27,0.0,0.69262,0.00029,18.80276]
[1779457734333,22.32,77084.13,0.0,0.6911,0.0003,18.8422]
[1779457735257,22.32,77078.76,0.0,0.68951,0.0003,18.88317]
[1779457740292,22.32,77080.85,0.0,0.69011,0.0003,18.86767]
[1779457742306,22.32,77078.4,0.0,0.68935,0.0003,18.88722]
[1779457747341,22.34,77078.89,0.0,0.68937,0.0003,18.88673]
[1779457752376,22.36,77083.35,0.0,0.69056,0.00029,18.85635]
[1779457753263,22.36,77083.35,0.0,0.69056,0.00029,18.85635]
[1779457753370,22.36,77083.35,0.0,0.69056,0.00029,18.85635]
[1779457753384,22.36,77088.0,0.0,0.6919,0.00029,18.82163]
[1779457753764,22.36,77088.0,0.0,0.6919,0.00029,18.82163]
[1779457754391,22.36,77085.2,0.0,0.69103,0.00029,18.84417]
[1779457756406,22.36,77082.71,0.0,0.6903,0.00029,18.8631]
[1779457758420,22.36,77087.12,0.0,0.6916,0.00029,18.82953]
[1779457758770,22.36,77087.12,0.0,0.6916,0.00029,18.82953]
[1779457759427,22.36,77090.35,0.0,0.69255,0.00029,18.80482]
[1779457760434,22.36,77093.21,0.0,0.69339,0.00029,18.78288]
[1779457761444,22.37,77097.38,0.0,0.69461,0.00029,18.75075]
[1779457762004,22.37,77097.38,0.0,0.69461,0.00029,18.75075]
[1779457762176,22.37,77097.38,0.0,0.69461,0.00029,18.75075]
[1779457762449,22.37,77108.96,0.0,0.69799,0.00029,18.66056]
[1779457763456,22.37,77113.26,0.0,0.69924,0.00029,18.6268]
[1779457768492,22.37,77113.36,0.0,0.69926,0.00029,18.62626]
[1779457773527,22.37,77113.94,0.0,0.69946,0.00029,18.61725]
[1779457775541,22.37,77116.14,0.0,0.70009,0.00029,18.59997]
[1779457777501,22.37,77116.14,0.0,0.70009,0.00029,18.59997]
[1779457778229,22.37,77118.25,0.0,0.70071,0.00029,18.58321]
[1779457778563,22.37,77123.37,0.0,0.70219,0.00029,18.54246]
[1779457779570,22.37,77130.93,0.0,0.70438,0.00029,18.48189]
[1779457782591,22.37,77133.04,0.0,0.70498,0.00029,18.4649]
[1779457787326,22.37,77132.06,0.0,0.7047,0.00029,18.47273]
[1779457787414,22.37,77128.98,0.0,0.70382,0.00029,18.49742]
[1779457788634,22.37,77134.11,0.0,0.7053,0.00029,18.456]
[1779457793669,22.37,77134.37,0.0,0.70538,0.00029,18.45364]
[1779457796690,22.37,77138.89,0.0,0.70669,0.00029,18.41688]
[1779457797935,22.37,77138.89,0.0,0.70669,0.00029,18.41688]
[1779457798497,22.36,77142.66,0.0,0.70778,0.00029,18.38599]
[1779457799525,22.36,77142.66,0.0,0.70778,0.00029,18.38599]
[1779457799643,22.36,77143.07,0.0,0.7079,0.00029,18.38264]
[1779457799711,22.36,77144.33,0.0,0.70826,0.00029,18.37229]
[1779457800718,22.36,77147.46,0.0,0.70916,0.00029,18.3466]
[1779457801725,22.36,77150.17,0.0,0.70993,0.00029,18.32429]
[1779457803739,22.36,77160.55,0.0,0.7129,0.00028,18.23837]
[1779457805045,22.36,77160.55,0.0,0.7129,0.00028,18.23837]
[1779457805410,22.36,77160.55,0.0,0.7129,0.00028,18.23837]
[1779457805483,22.36,77168.35,0.0,0.71511,0.00028,18.17322]
[1779457807767,22.36,77163.24,0.0,0.71366,0.00028,18.21613]
[1779457808774,22.36,77159.4,0.0,0.71256,0.00028,18.24819]
[1779457810113,22.36,77159.4,0.0,0.71256,0.00028,18.24819]
[1779457810118,22.37,77155.97,0.0,0.71158,0.00029,18.27672]
[1779457810788,22.37,77153.23,0.0,0.7108,0.00029,18.29937]
[1779457815823,22.37,77153.39,0.0,0.71084,0.00029,18.29806]
[1779457817840,22.37,77155.93,0.0,0.71157,0.00029,18.27705]
[1779457818847,22.37,77158.62,0.0,0.71234,0.00028,18.25474]
[1779457819854,22.37,77155.32,0.0,0.71139,0.00029,18.28212]
[1779457820861,22.37,77158.28,0.0,0.71224,0.00028,18.25763]
[1779457822117,22.37,77158.28,0.0,0.71224,0.00028,18.25763]
[1779457822219,22.37,77153.44,0.0,0.71085,0.00029,18.29776]
[1779457823882,22.37,77149.07,0.0,0.70961,0.00029,18.33377]
[1779457824639,22.37,77149.07,0.0,0.70961,0.00029,18.33377]
[1779457825100,22.37,77138.68,0.0,0.70663,0.00029,18.41865]
[1779457826126,22.37,77138.68,0.0,0.70663,0.00029,18.41865]
[1779457826202,22.37,77123.95,0.0,0.70238,0.00029,18.53736]
[1779457827327,22.37,77123.26,0.0,0.70217,0.00029,18.54292]
[1779457827581,22.37,77123.26,0.0,0.70217,0.00029,18.54292]
[1779457827918,22.37,77127.55,0.0,0.70342,0.00029,18.50859]
[1779457829932,22.37,77132.01,0.0,0.7047,0.00029,18.47287]
[1779457831946,22.37,77135.15,0.0,0.70564,0.00029,18.44283]
[1779457832953,22.37,77132.07,0.0,0.70475,0.00029,18.46776]
[1779457837339,22.37,77131.25,0.0,0.70451,0.00029,18.47452]
[1779457837397,22.37,77127.56,0.0,0.70344,0.00029,18.50429]
[1779457837989,22.37,77124.49,0.0,0.70255,0.00029,18.529]
[1779457840009,22.37,77116.32,0.0,0.70017,0.00029,18.59421]
[1779457841010,22.37,77119.12,0.0,0.70098,0.00029,18.57208]
[1779457844869,22.37,77118.36,0.0,0.70075,0.00029,18.57835]
[1779457846397,22.37,77116.08,0.0,0.70008,0.00029,18.59656]
[1779457847052,22.37,77110.29,0.0,0.6984,0.00029,18.64228]
[1779457852087,22.37,77110.98,0.0,0.69859,0.00029,18.63703]
[1779457853094,22.37,77116.83,0.0,0.70029,0.00029,18.59085]
[1779457855108,22.37,77114.15,0.0,0.69951,0.00029,18.61211]
[1779457860143,22.37,77113.13,0.0,0.69921,0.00029,18.62026]
[1779457862159,22.37,77106.02,0.0,0.69714,0.00029,18.67611]
[1779457863170,22.37,77109.85,0.0,0.69825,0.00029,18.64613]
[1779457864182,22.37,77116.29,0.0,0.70013,0.00029,18.59541]
[1779457865189,22.37,77123.57,0.0,0.70224,0.00029,18.53756]
[1779457870223,22.38,77118.32,0.0,0.70071,0.00029,18.57962]
[1779457871231,22.38,77112.12,0.0,0.6989,0.00029,18.62867]
[1779457872238,22.38,77107.9,0.0,0.69767,0.00029,18.66184]
[1779457877273,22.38,77107.74,0.0,0.69762,0.00029,18.66316]
[1779457879430,22.38,77108.38,0.0,0.69781,0.00029,18.65815]
[1779457879529,22.38,77108.38,0.0,0.69781,0.00029,18.65815]
[1779457879531,22.38,77097.46,0.0,0.69462,0.00029,18.7432]
[1779457879836,22.38,77097.46,0.0,0.69462,0.00029,18.7432]
[1779457879931,22.38,77097.46,0.0,0.69462,0.00029,18.7432]
[1779457880420,22.38,77097.46,0.0,0.69462,0.00029,18.7432]
[1779457880431,22.38,77097.46,0.0,0.69462,0.00029,18.7432]
[1779457880535,22.38,77097.46,0.0,0.69462,0.00029,18.7432]
[1779457880477,22.38,77089.57,0.0,0.6923,0.00029,18.8039]
[1779457880930,22.38,77089.57,0.0,0.6923,0.00029,18.8039]
[1779457881024,22.38,77089.57,0.0,0.6923,0.00029,18.8039]
[1779457881080,22.38,77089.57,0.0,0.6923,0.00029,18.8039]
[1779457881303,22.38,77093.66,0.0,0.6935,0.00029,18.77251]
[1779457882310,22.38,77097.67,0.0,0.69466,0.00029,18.74205]
[1779457885480,22.38,77098.63,0.0,0.6949,0.00029,18.73574]
[1779457885532,22.38,77103.33,0.0,0.69627,0.00029,18.6995]
[1779457885852,22.38,77103.33,0.0,0.69627,0.00029,18.6995]
[1779457886351,22.39,77111.01,0.0,0.6985,0.00029,18.63952]
[1779457889092,22.39,77112.81,0.0,0.69902,0.00029,18.6256]
[1779457889372,22.39,77119.5,0.0,0.70096,0.00029,18.57286]
[1779457889678,22.39,77119.5,0.0,0.70096,0.00029,18.57286]
[1779457890379,22.39,77125.68,0.0,0.70274,0.00029,18.52366]
[1779457891386,22.39,77128.2,0.0,0.7035,0.00029,18.49889]
[1779457893400,22.39,77126.01,0.0,0.70286,0.00029,18.5168]
[1779457896421,22.39,77128.16,0.0,0.70346,0.00029,18.50012]
[1779457901456,22.4,77127.44,0.0,0.70322,0.00029,18.50684]
[1779457903470,22.4,77132.29,0.0,0.70461,0.00029,18.46826]
[1779457904477,22.4,77135.21,0.0,0.70544,0.00029,18.44493]
[1779457906491,22.4,77138.6,0.0,0.7064,0.00029,18.41793]
[1779457908040,22.4,77138.52,0.0,0.70637,0.00029,18.41879]
[1779457914547,22.41,77139.35,0.0,0.70656,0.00029,18.41355]
[1779457917568,22.41,77141.64,0.0,0.70719,0.00029,18.39559]
[1779457918576,22.41,77145.2,0.0,0.70821,0.00029,18.36669]
[1779457921597,22.41,77141.59,0.0,0.70716,0.00029,18.39642]
[1779457922604,22.41,77138.64,0.0,0.70631,0.00029,18.42042]
[1779457923786,22.41,77138.6,0.0,0.7063,0.00029,18.4208]
[1779457924619,22.41,77131.36,0.0,0.70422,0.00029,18.47928]
[1779457925626,22.41,77110.02,0.0,0.69803,0.00029,18.64857]
[1779457926633,22.41,77107.64,0.0,0.69734,0.00029,18.66716]
[1779457931668,22.41,77105.89,0.0,0.69683,0.00029,18.68076]
[1779457932675,22.41,77101.83,0.0,0.69565,0.00029,18.71232]
[1779457936703,22.41,77104.96,0.0,0.69656,0.00029,18.68799]
[1779457938717,22.41,77107.76,0.0,0.69738,0.00029,18.66621]
[1779457939724,22.41,77112.86,0.0,0.69886,0.00029,18.62622]
[1779457940731,22.41,77115.52,0.0,0.69964,0.00029,18.60529]
[1779457941738,22.41,77109.44,0.0,0.69787,0.00029,18.65305]
[1779457943752,22.41,77106.53,0.0,0.69702,0.00029,18.67571]
[1779457946773,22.41,77109.2,0.0,0.69781,0.00029,18.65471]
[1779457947780,22.41,77113.44,0.0,0.69904,0.00029,18.62142]
[1779457948925,22.41,77108.66,0.0,0.69765,0.00029,18.65889]
[1779457950801,22.41,77102.35,0.0,0.69581,0.00029,18.70796]
[1779457951808,22.41,77098.15,0.0,0.69462,0.00029,18.7358]
[1779457952817,22.41,77102.44,0.0,0.69588,0.00029,18.70256]
[1779457953824,22.41,77106.9,0.0,0.69718,0.00029,18.66777]
[1779457954831,22.41,77102.05,0.0,0.69577,0.00029,18.70545]
[1779457956845,22.41,77098.49,0.0,0.69473,0.00029,18.73295]
[1779457958860,22.41,77101.63,0.0,0.69565,0.00029,18.70858]
[1779457960874,22.41,77097.44,0.0,0.69443,0.00029,18.74094]
[1779457963895,22.41,77104.07,0.0,0.69636,0.00029,18.68962]
[1779457965909,22.41,77106.71,0.0,0.69713,0.00029,18.66909]
[1779457970944,22.41,77106.11,0.0,0.69695,0.00029,18.67388]
[1779457971951,22.41,77108.63,0.0,0.69769,0.00029,18.65423]
[1779457972958,22.41,77112.21,0.0,0.69873,0.00029,18.6262]
[1779457976986,22.41,77120.79,0.0,0.70121,0.00029,18.5587]
[1779457977993,22.41,77118.22,0.0,0.70046,0.00029,18.57913]
[1779457982022,22.41,77122.46,0.0,0.70168,0.00029,18.54589]
[1779457983030,22.41,77127.39,0.0,0.7031,0.00029,18.50666]
[1779457984608,22.41,77132.54,0.0,0.70458,0.00029,18.4655]
[1779457990079,22.42,77134.49,0.0,0.70512,0.00029,18.45046]
[1779457995114,22.42,77137.03,0.0,0.70582,0.00029,18.43067]
[1779457996121,22.42,77141.12,0.0,0.707,0.00029,18.39759]
[1779457997411,22.42,77143.16,0.0,0.70758,0.00029,18.38103]
[1779457999426,22.42,77143.45,0.0,0.70766,0.00029,18.37872]
[1779457999525,22.42,77143.45,0.0,0.70766,0.00029,18.37872]
[1779458000149,22.42,77145.57,0.0,0.70826,0.00029,18.36153]
[1779458001298,22.42,77149.23,0.0,0.70931,0.00029,18.33168]
[1779458002677,22.42,77149.23,0.0,0.70931,0.00029,18.33168]
[1779458002709,22.42,77151.3,0.0,0.7099,0.00029,18.31479]
[1779458002816,22.42,77151.3,0.0,0.7099,0.00029,18.31479]
[1779458003527,22.42,77151.3,0.0,0.7099,0.00029,18.31479]
[1779458003594,22.42,77158.53,0.0,0.71195,0.00028,18.25532]
[1779458004177,22.42,77162.01,0.0,0.71294,0.00028,18.22664]
[1779458005527,22.42,77162.01,0.0,0.71294,0.00028,18.22664]
[1779458005628,22.42,77162.24,0.0,0.713,0.00028,18.22488]
[1779458006688,22.42,77162.24,0.0,0.713,0.00028,18.22488]
[1779458007198,22.42,77164.6,0.0,0.71367,0.00028,18.20526]
[1779458008205,22.42,77166.67,0.0,0.71426,0.00028,18.18796]
[1779458009465,22.42,77166.67,0.0,0.71426,0.00028,18.18796]
[1779458009572,22.42,77166.67,0.0,0.71426,0.00028,18.18796]
[1779458009631,22.42,77167.12,0.0,0.71438,0.00028,18.18418]
[1779458010219,22.42,77169.96,0.0,0.71519,0.00028,18.16041]
[1779458012233,22.42,77171.76,0.0,0.71574,0.00028,18.1406]
[1779458017268,22.42,77171.74,0.0,0.71573,0.00028,18.1408]
[1779458019988,22.42,77170.96,0.0,0.71551,0.00028,18.14732]
[1779458020289,22.42,77168.69,0.0,0.71487,0.00028,18.16631]
[1779458022303,22.42,77171.98,0.0,0.7158,0.00028,18.1387]
[1779458027338,22.42,77175.91,0.0,0.71691,0.00028,18.1056]
[1779458028345,22.42,77179.5,0.0,0.71792,0.00028,18.07532]
[1779458030359,22.42,77176.42,0.0,0.71705,0.00028,18.10141]
[1779458031366,22.42,77173.38,0.0,0.7162,0.00028,18.12691]
[1779458032373,22.42,77164.0,0.0,0.71354,0.00028,18.20535]
[1779458033380,22.42,77156.36,0.0,0.71137,0.00028,18.2687]
[1779458038416,22.42,77158.0,0.0,0.71184,0.00028,18.25501]
[1779458042443,22.42,77160.13,0.0,0.71245,0.00028,18.23736]
[1779458047478,22.42,77161.74,0.0,0.7129,0.00028,18.22405]
[1779458048485,22.42,77163.6,0.0,0.71343,0.00028,18.20862]
[1779458049492,22.42,77165.41,0.0,0.71394,0.00028,18.19349]
[1779458054527,22.42,77163.97,0.0,0.71354,0.00028,18.20527]
[1779458057548,22.42,77167.99,0.0,0.71469,0.00028,18.1716]
[1779458060569,22.42,77164.89,0.0,0.71381,0.00028,18.19738]
[1779458063591,22.42,77166.77,0.0,0.71434,0.00028,18.18173]
[1779458065605,22.42,77170.38,0.0,0.71537,0.00028,18.15145]
[1779458068625,22.42,77173.7,0.0,0.71631,0.00028,18.12353]
[1779458073663,22.42,77168.81,0.0,0.71496,0.00028,18.15984]
[1779458074670,22.42,77166.25,0.0,0.71424,0.00028,18.18119]
[1779458076685,22.42,77164.47,0.0,0.71374,0.00028,18.19589]
[1779458077692,22.42,77162.34,0.0,0.71314,0.00028,18.21353]
[1779458079706,22.42,77158.55,0.0,0.71207,0.00028,18.24477]
[1779458080713,22.42,77145.59,0.0,0.70837,0.00029,18.35126]
[1779458081720,22.42,77142.35,0.0,0.70744,0.00029,18.37754]
[1779458083733,22.42,77145.59,0.0,0.70838,0.00029,18.35086]
[1779458087762,22.41,77147.68,0.0,0.70899,0.00029,18.33333]
[1779458090783,22.41,77144.5,0.0,0.70809,0.00029,18.35903]
[1779458092797,22.41,77149.34,0.0,0.70949,0.00029,18.31922]
[1779458094811,22.41,77158.65,0.0,0.71215,0.00028,18.24235]
[1779458095818,22.41,77163.9,0.0,0.71364,0.00028,18.19875]
[1779458096825,22.41,77158.74,0.0,0.71217,0.00028,18.24164]
[1779458097832,22.41,77160.86,0.0,0.71278,0.00028,18.22406]
[1779458101861,22.41,77157.05,0.0,0.71169,0.00028,18.25563]
[1779458103875,22.41,77160.09,0.0,0.71256,0.00028,18.23041]
[1779458104882,22.41,77165.1,0.0,0.71398,0.00028,18.18874]
[1779458105889,22.41,77169.16,0.0,0.71513,0.00028,18.15485]
[1779458106896,22.41,77173.11,0.0,0.71625,0.00028,18.12178]
[1779458107903,22.41,77180.69,0.0,0.71839,0.00028,18.05768]
[1779458109917,22.41,77182.38,0.0,0.71887,0.00028,18.04325]
[1779458112938,22.41,77185.71,0.0,0.71981,0.00028,18.01482]
[1779458115959,22.41,77188.97,0.0,0.72073,0.00028,17.98665]
[1779458117973,22.41,77187.31,0.0,0.72027,0.00028,18.00063]
[1779458119987,22.41,77185.64,0.0,0.71981,0.00028,18.01465]
[1779458120994,22.41,77181.57,0.0,0.71867,0.00028,18.04913]
[1779458122000,22.41,77179.9,0.0,0.7182,0.00028,18.06325]
[1779458123009,22.41,77177.97,0.0,0.71766,0.00028,18.07953]
[1779458124021,22.41,77174.49,0.0,0.71668,0.00028,18.1088]
[1779458125028,22.41,77180.29,0.0,0.71832,0.00028,18.05972]
[1779458126044,22.41,77183.96,0.0,0.71935,0.00028,18.02852]
[1779458129065,22.4,77182.07,0.0,0.71884,0.00028,18.04384]
[1779458131079,22.4,77177.58,0.0,0.71763,0.00028,18.07662]
[1779458132086,22.4,77173.38,0.0,0.71646,0.00028,18.11176]
[1779458134100,22.4,77165.35,0.0,0.71419,0.00028,18.17877]
[1779458139138,22.39,77162.96,0.0,0.71355,0.00028,18.19764]
[1779458140145,22.39,77159.66,0.0,0.71262,0.00028,18.22486]
[1779458142159,22.39,77154.33,0.0,0.71112,0.00029,18.26851]
[1779458143166,22.39,77151.5,0.0,0.71031,0.00029,18.29162]
[1779458145180,22.39,77154.14,0.0,0.71108,0.00029,18.26943]
[1779458146187,22.39,77157.56,0.0,0.71206,0.00028,18.24095]
[1779458147194,22.39,77159.91,0.0,0.71274,0.00028,18.22118]
[1779458149209,22.39,77154.42,0.0,0.71119,0.00029,18.26632]
[1779458150215,22.38,77150.66,0.0,0.71012,0.00029,18.29716]
[1779458151222,22.38,77154.1,0.0,0.71111,0.00029,18.26868]
[1779458152229,22.38,77156.81,0.0,0.71189,0.00029,18.24611]
[1779458156257,22.38,77154.41,0.0,0.71122,0.00029,18.26553]
[1779458161292,22.38,77155.26,0.0,0.71146,0.00029,18.25848]
[1779458163306,22.38,77153.18,0.0,0.71087,0.00029,18.27567]
[1779458168346,22.38,77156.31,0.0,0.71176,0.00029,18.24973]
[1779458170360,22.38,77154.46,0.0,0.71123,0.00029,18.26505]
[1779458175397,22.38,77153.81,0.0,0.71105,0.00029,18.27046]
[1779458178419,22.38,77148.17,0.0,0.70943,0.00029,18.31691]
[1779458180433,22.38,77136.48,0.0,0.70608,0.00029,18.41217]
[1779458181440,22.38,77127.92,0.0,0.70361,0.00029,18.48118]
[1779458182448,22.38,77122.73,0.0,0.70211,0.00029,18.5227]
[1779458187482,22.38,77122.48,0.0,0.70203,0.00029,18.52474]
[1779458188489,22.38,77118.78,0.0,0.70096,0.00029,18.55424]
[1779458189496,22.38,77121.21,0.0,0.70166,0.00029,18.53497]
[1779458191510,22.38,77125.22,0.0,0.70285,0.00029,18.49843]
[1779458193524,22.38,77119.99,0.0,0.70133,0.00029,18.54031]
[1779458194531,22.38,77117.38,0.0,0.70057,0.00029,18.5611]
[1779458195538,22.38,77122.99,0.0,0.7022,0.00029,18.51654]
[1779458196544,22.38,77130.14,0.0,0.70426,0.00029,18.45935]
[1779458198562,22.39,77136.64,0.0,0.70613,0.00029,18.40712]
[1779458199569,22.39,77138.75,0.0,0.70673,0.00029,18.39015]
[1779458204604,22.39,77138.79,0.0,0.70671,0.00029,18.39063]
[1779458209639,22.39,77138.8,0.0,0.70669,0.00029,18.39139]
[1779458212660,22.4,77135.03,0.0,0.70559,0.00029,18.42244]
[1779458214674,22.4,77132.76,0.0,0.70492,0.00029,18.44105]
[1779458216688,22.4,77134.8,0.0,0.7055,0.00029,18.42482]
[1779458218703,22.4,77140.76,0.0,0.70721,0.00029,18.37676]
[1779458219710,22.4,77147.23,0.0,0.70906,0.00029,18.32401]
[1779458220717,22.4,77151.83,0.0,0.71037,0.00029,18.2863]
[1779458225752,22.4,77152.87,0.0,0.71066,0.00029,18.27821]
[1779458226759,22.4,77155.29,0.0,0.71134,0.00029,18.25833]
[1779458229780,22.4,77151.36,0.0,0.71021,0.00029,18.29107]
[1779458230788,22.4,77155.74,0.0,0.71146,0.00029,18.25499]
[1779458231796,22.4,77157.92,0.0,0.71208,0.00028,18.23695]
[1779458236831,22.4,77157.84,0.0,0.71206,0.00028,18.23765]
[1779458241866,22.4,77160.12,0.0,0.71271,0.00028,18.21873]
[1779458242872,22.4,77161.89,0.0,0.71321,0.00028,18.20403]
[1779458243880,22.4,77163.75,0.0,0.71374,0.00028,18.18857]
[1779458244887,22.4,77171.55,0.0,0.71595,0.00028,18.12334]
[1779458245894,22.4,77175.12,0.0,0.71695,0.00028,18.09339]
[1779458246901,22.4,77169.9,0.0,0.71547,0.00028,18.13741]
[1779458249921,22.41,77167.32,0.0,0.71473,0.00028,18.15923]
[1779458250929,22.41,77163.95,0.0,0.71378,0.00028,18.18742]
[1779458251936,22.41,77161.86,0.0,0.71322,0.00028,18.20014]
[1779458254957,22.41,77153.7,0.0,0.71089,0.00029,18.26779]
[1779458255964,22.41,77137.74,0.0,0.70632,0.00029,18.39823]
[1779458256971,22.41,77136.21,0.0,0.70588,0.00029,18.41048]
[1779458260999,22.4,77132.99,0.0,0.70497,0.00029,18.43596]
[1779458262006,22.4,77130.51,0.0,0.70426,0.00029,18.45588]
[1779458267041,22.4,77134.46,0.0,0.7054,0.00029,18.42387]
[1779458272076,22.4,77134.8,0.0,0.7055,0.00029,18.42109]
[1779458273083,22.4,77131.02,0.0,0.70441,0.00029,18.45154]
[1779458278118,22.4,77131.97,0.0,0.7047,0.00029,18.44372]
[1779458279125,22.4,77134.01,0.0,0.70528,0.00029,18.42725]
[1779458280132,22.4,77137.85,0.0,0.70639,0.00029,18.39619]
[1779458281139,22.4,77141.12,0.0,0.70733,0.00029,18.36965]
[1779458282146,22.4,77145.81,0.0,0.70867,0.00029,18.3314]
[1779458283153,22.4,77151.24,0.0,0.71023,0.00029,18.28684]
[1779458288188,22.4,77150.7,0.0,0.71007,0.00029,18.29132]
[1779458291208,22.4,77153.45,0.0,0.71086,0.00029,18.26866]
[1779458293223,22.4,77155.35,0.0,0.7114,0.00029,18.25297]
[1779458297251,22.4,77157.99,0.0,0.71217,0.00028,18.23082]
[1779458299265,22.4,77155.8,0.0,0.71155,0.00029,18.24883]
[1779458300272,22.4,77153.67,0.0,0.71094,0.00029,18.26635]
[1779458302286,22.4,77151.41,0.0,0.7103,0.00029,18.2848]
[1779458307329,22.4,77151.16,0.0,0.71024,0.00029,18.28652]
[1779458312364,22.4,77151.08,0.0,0.71026,0.00029,18.2822]
[1779458317399,22.39,77152.61,0.0,0.71071,0.00029,18.26931]
[1779458319413,22.39,77150.3,0.0,0.71005,0.00029,18.28824]
[1779458324454,22.39,77150.12,0.0,0.71001,0.00029,18.28958]
[1779458325458,22.39,77152.3,0.0,0.71063,0.00029,18.27164]
[1779458327473,22.39,77162.72,0.0,0.7136,0.00028,18.18528]
[1779458328480,22.39,77164.72,0.0,0.71417,0.00028,18.1686]
[1779458329487,22.39,77166.55,0.0,0.71469,0.00028,18.15323]
[1779458334523,22.39,77166.37,0.0,0.71465,0.00028,18.15438]
[1779458336537,22.39,77168.16,0.0,0.71516,0.00028,18.13925]
[1779458337544,22.39,77165.44,0.0,0.71439,0.00028,18.16196]
[1779458338551,22.39,77161.26,0.0,0.71321,0.00028,18.19677]
[1779458339557,22.39,77158.16,0.0,0.71233,0.00029,18.22243]
[1779458341572,22.39,77164.57,0.0,0.71416,0.00028,18.16884]
[1779458342580,22.39,77172.64,0.0,0.71645,0.00028,18.10109]
[1779458347615,22.39,77174.57,0.0,0.717,0.00028,18.0848]
[1779458351644,22.39,77177.63,0.0,0.71786,0.00028,18.05891]
[1779458352651,22.39,77181.38,0.0,0.71892,0.00028,18.02695]
[1779458353824,22.39,77185.2,0.0,0.72,0.00028,17.99431]
[1779458354665,22.39,77190.85,0.0,0.72159,0.00028,17.94589]
[1779458356679,22.39,77192.31,0.0,0.722,0.00028,17.9333]
[1779458359700,22.39,77194.62,0.0,0.72265,0.00028,17.9134]
[1779458364734,22.39,77194.89,0.0,0.72273,0.00028,17.91114]
[1779458369771,22.39,77194.46,0.0,0.7226,0.00028,17.91494]
[1779458371302,22.39,77194.44,0.0,0.72263,0.00028,17.91037]
[1779458371323,22.39,77194.44,0.0,0.72263,0.00028,17.91037]
[1779458371785,22.39,77193.14,0.0,0.72227,0.00028,17.92158]
[1779458372792,22.39,77191.17,0.0,0.72172,0.00028,17.93852]
[1779458378834,22.39,77191.3,0.0,0.72175,0.00028,17.93744]
[1779458380848,22.39,77192.67,0.0,0.72213,0.00028,17.92571]
[1779458385188,22.39,77193.7,0.0,0.72242,0.00028,17.91695]
[1779458392932,22.39,77195.96,0.0,0.72304,0.00028,17.89788]
[1779458393939,22.39,77197.86,0.0,0.72357,0.00028,17.88155]
[1779458395953,22.39,77199.34,0.0,0.72398,0.00028,17.86891]
[1779458397967,22.39,77201.99,0.0,0.72472,0.00028,17.84603]
[1779458399981,22.39,77208.11,0.0,0.72642,0.00028,17.79281]
[1779458401015,22.39,77187.92,0.0,0.72078,0.00028,17.96716]
[1779458402014,22.39,77142.94,0.0,0.708,0.00029,18.34318]
[1779458403020,22.39,77134.06,0.0,0.70545,0.00029,18.41526]
[1779458404035,22.39,77141.5,0.0,0.7076,0.00029,18.35452]
[1779458404458,22.39,77141.5,0.0,0.7076,0.00029,18.35452]
[1779458405045,22.39,77138.6,0.0,0.70677,0.00029,18.37811]
[1779458406019,22.39,77138.6,0.0,0.70677,0.00029,18.37811]
[1779458406051,22.39,77136.18,0.0,0.70607,0.00029,18.39771]
[1779458407060,22.39,77141.08,0.0,0.70748,0.00029,18.35788]
[1779458408077,22.39,77141.08,0.0,0.70748,0.00029,18.35788]
[1779458408180,22.39,77142.99,0.0,0.70803,0.00029,18.34224]
[1779458411097,22.39,77136.7,0.0,0.70622,0.00029,18.39343]
[1779458411873,22.39,77136.7,0.0,0.70622,0.00029,18.39343]
[1779458412099,22.39,77122.15,0.0,0.70202,0.00029,18.51043]
[1779458412501,22.39,77122.15,0.0,0.70202,0.00029,18.51043]
[1779458412558,22.39,77122.15,0.0,0.70202,0.00029,18.51043]
[1779458413106,22.39,77119.9,0.0,0.70137,0.00029,18.52825]
[1779458413322,22.39,77119.9,0.0,0.70137,0.00029,18.52825]
[1779458414115,22.39,77120.29,0.0,0.70149,0.00029,18.52488]
[1779458415121,22.39,77125.78,0.0,0.70309,0.00029,18.48085]
[1779458416032,22.39,77125.78,0.0,0.70309,0.00029,18.48085]
[1779458416129,22.38,77131.9,0.0,0.70492,0.00029,18.42995]
[1779458417136,22.37,77134.07,0.0,0.70559,0.00029,18.41116]
[1779458417227,22.37,77134.07,0.0,0.70559,0.00029,18.41116]
[1779458418144,22.37,77143.57,0.0,0.70833,0.00029,18.33374]
[1779458418417,22.37,77143.57,0.0,0.70833,0.00029,18.33374]
[1779458418490,22.37,77143.57,0.0,0.70833,0.00029,18.33374]
[1779458419151,22.37,77150.2,0.0,0.71023,0.00029,18.27919]
[1779458419451,22.37,77150.2,0.0,0.71023,0.00029,18.27919]
[1779458421166,22.37,77147.47,0.0,0.70946,0.00029,18.30146]
[1779458423180,22.37,77150.58,0.0,0.71035,0.00029,18.27583]
[1779458424187,22.37,77155.47,0.0,0.71175,0.00029,18.2355]
[1779458427210,22.37,77150.44,0.0,0.7103,0.00029,18.27734]
[1779458430234,22.37,77151.92,0.0,0.71073,0.00029,18.26499]
[1779458431536,22.37,77151.92,0.0,0.71073,0.00029,18.26499]
[1779458431570,22.37,77151.92,0.0,0.71073,0.00029,18.26499]
[1779458431665,22.37,77142.91,0.0,0.70818,0.00029,18.33421]
[1779458432245,22.37,77139.35,0.0,0.70716,0.00029,18.36325]
[1779458433252,22.37,77142.96,0.0,0.7082,0.00029,18.33373]
[1779458435549,22.37,77144.42,0.0,0.70862,0.00029,18.32174]
[1779458437280,22.37,77140.14,0.0,0.70739,0.00029,18.35658]
[1779458440301,22.37,77138.05,0.0,0.7068,0.00029,18.37338]
[1779458441308,22.37,77136.22,0.0,0.70628,0.00029,18.38817]
[1779458442315,22.37,77134.55,0.0,0.7058,0.00029,18.40162]
[1779458443842,22.37,77134.55,0.0,0.7058,0.00029,18.40162]
[1779458443903,22.37,77123.14,0.0,0.70253,0.00029,18.49257]
[1779458444329,22.37,77118.01,0.0,0.70104,0.00029,18.53346]
[1779458448357,22.36,77112.07,0.0,0.69936,0.00029,18.57911]
[1779458451378,22.36,77114.39,0.0,0.70004,0.00029,18.56054]
[1779458452385,22.36,77123.07,0.0,0.70257,0.00029,18.49141]
[1779458453447,22.36,77123.07,0.0,0.70257,0.00029,18.49141]
[1779458454555,22.35,77124.59,0.0,0.70305,0.00029,18.47806]
[1779458454842,22.35,77124.59,0.0,0.70305,0.00029,18.47806]
[1779458454918,22.35,77109.85,0.0,0.69877,0.00029,18.59502]
[1779458455418,22.35,77102.48,0.0,0.69661,0.00029,18.6528]
[1779458456426,22.35,77107.48,0.0,0.69808,0.00029,18.6135]
[1779458457396,22.35,77107.48,0.0,0.69808,0.00029,18.6135]
[1779458457722,22.35,77107.48,0.0,0.69808,0.00029,18.6135]
[1779458457782,22.35,77107.48,0.0,0.69808,0.00029,18.6135]
[1779458457883,22.35,77110.13,0.0,0.69885,0.00029,18.59262]
[1779458458278,22.35,77110.13,0.0,0.69885,0.00029,18.59262]
[1779458458815,22.35,77114.02,0.0,0.69999,0.00029,18.56191]
[1779458460454,22.35,77116.1,0.0,0.70059,0.00029,18.54545]
[1779458461461,22.35,77112.9,0.0,0.69966,0.00029,18.57082]
[1779458462468,22.35,77106.42,0.0,0.69777,0.00029,18.6218]
[1779458464482,22.35,77117.21,0.0,0.70092,0.00029,18.53652]
[1779458465650,22.35,77124.92,0.0,0.70316,0.00029,18.47485]
[1779458466784,22.35,77124.92,0.0,0.70316,0.00029,18.47485]
[1779458467249,22.35,77131.87,0.0,0.70519,0.00029,18.41854]
[1779458467504,22.35,77140.79,0.0,0.70776,0.00029,18.34605]
[1779458468632,22.35,77140.79,0.0,0.70776,0.00029,18.34605]
[1779458468877,22.35,77140.79,0.0,0.70776,0.00029,18.34605]
[1779458469154,22.35,77138.62,0.0,0.70714,0.00029,18.36365]
[1779458469531,22.35,77138.62,0.0,0.70714,0.00029,18.36365]
[1779458469600,22.35,77126.27,0.0,0.70357,0.00029,18.46357]
[1779458471100,22.35,77126.27,0.0,0.70357,0.00029,18.46357]
[1779458471160,22.35,77108.22,0.0,0.69832,0.00029,18.60695]
[1779458473157,22.35,77107.43,0.0,0.69809,0.00029,18.61316]
[1779458473224,22.35,77113.89,0.0,0.69999,0.00029,18.56177]
[1779458473552,22.35,77125.05,0.0,0.70324,0.00029,18.47281]
[1779458475029,22.35,77124.46,0.0,0.70307,0.00029,18.47728]
[1779458475566,22.35,77121.36,0.0,0.70218,0.00029,18.50209]
[1779458476573,22.35,77116.43,0.0,0.70074,0.00029,18.54128]
[1779458478587,22.34,77119.75,0.0,0.70172,0.00029,18.51461]
[1779458481608,22.34,77115.4,0.0,0.70047,0.00029,18.54886]
[1779458483622,22.34,77120.92,0.0,0.70208,0.00029,18.50466]
[1779458486643,22.34,77116.35,0.0,0.70077,0.00029,18.5406]
[1779458488268,22.34,77116.35,0.0,0.70077,0.00029,18.5406]
[1779458490671,22.34,77119.46,0.0,0.70169,0.00029,18.51533]
[1779458491985,22.34,77124.58,0.0,0.70322,0.00029,18.46938]
[1779458492684,22.34,77129.4,0.0,0.70462,0.00029,18.43058]
[1779458493692,22.34,77123.23,0.0,0.70284,0.00029,18.48008]
[1779458494700,22.33,77120.84,0.0,0.70215,0.00029,18.49904]
[1779458495706,22.33,77116.84,0.0,0.70098,0.00029,18.53094]
[1779458497720,22.33,77119.46,0.0,0.70176,0.00029,18.50969]
[1779458498727,22.33,77122.7,0.0,0.70271,0.00029,18.48365]
[1779458500741,22.33,77119.17,0.0,0.70169,0.00029,18.51171]
[1779458501748,22.33,77121.56,0.0,0.70239,0.00029,18.49248]
[1779458502755,22.33,77113.96,0.0,0.70018,0.00029,18.55292]
[1779458503762,22.33,77111.59,0.0,0.69949,0.00029,18.57153]
[1779458505776,22.33,77106.62,0.0,0.69805,0.00029,18.61039]
[1779458507182,22.33,77106.62,0.0,0.69805,0.00029,18.61039]
[1779458507221,22.33,77106.62,0.0,0.69805,0.00029,18.61039]
[1779458507262,22.33,77091.77,0.0,0.6937,0.00029,18.72593]
[1779458507720,22.33,77091.77,0.0,0.6937,0.00029,18.72593]
[1779458507804,22.33,77080.4,0.0,0.69034,0.0003,18.81301]
[1779458509227,22.33,77085.83,0.0,0.69195,0.0003,18.77131]
[1779458510781,22.33,77084.73,0.0,0.69163,0.0003,18.77973]
[1779458510800,22.33,77084.73,0.0,0.69163,0.0003,18.77973]
[1779458510915,22.33,77084.73,0.0,0.69163,0.0003,18.77973]
[1779458511102,22.33,77084.73,0.0,0.69163,0.0003,18.77973]
[1779458511196,22.32,77087.82,0.0,0.69255,0.0003,18.75575]
[1779458514855,22.32,77083.85,0.0,0.6914,0.0003,18.78575]
[1779458515985,22.32,77087.92,0.0,0.69261,0.0003,18.75428]
[1779458516869,22.32,77092.23,0.0,0.69388,0.00029,18.72094]
[1779458517876,22.32,77089.99,0.0,0.69323,0.00029,18.73811]
[1779458522350,22.32,77091.93,0.0,0.69381,0.00029,18.72275]
[1779458521904,22.32,77099.56,0.0,0.69606,0.00029,18.66342]
[1779458522912,22.32,77105.94,0.0,0.69794,0.00029,18.61339]
[1779458525282,22.32,77098.5,0.0,0.69576,0.00029,18.67156]
[1779458526958,22.32,77096.32,0.0,0.69512,0.00029,18.68835]
[1779458528078,22.32,77093.0,0.0,0.69415,0.00029,18.71397]
[1779458528972,22.32,77096.72,0.0,0.69525,0.00029,18.68498]
[1779458529979,22.31,77106.55,0.0,0.69814,0.00029,18.60792]
[1779458530986,22.31,77113.3,0.0,0.70012,0.00029,18.55447]
[1779458531868,22.31,77113.3,0.0,0.70012,0.00029,18.55447]
[1779458532046,22.31,77113.3,0.0,0.70012,0.00029,18.55447]
[1779458532076,22.31,77123.6,0.0,0.70312,0.00029,18.47207]
[1779458533000,22.31,77116.83,0.0,0.70118,0.00029,18.5254]
[1779458534007,22.31,77114.12,0.0,0.7004,0.00029,18.54675]
[1779458535260,22.31,77108.0,0.0,0.69862,0.00029,18.59497]
[1779458537042,22.31,77105.89,0.0,0.69802,0.00029,18.61115]
[1779458539057,22.3,77101.99,0.0,0.69689,0.00029,18.64139]
[1779458540064,22.3,77098.98,0.0,0.69601,0.00029,18.6647]
[1779458544091,22.3,77101.04,0.0,0.69665,0.00029,18.64771]
[1779458545098,22.3,77098.0,0.0,0.69576,0.00029,18.67124]
[1779458546105,22.3,77095.69,0.0,0.69509,0.00029,18.68899]
[1779458548119,22.29,77093.11,0.0,0.69435,0.00029,18.70852]
[1779458551293,22.29,77097.79,0.0,0.69578,0.00029,18.66695]
[1779458552282,22.29,77097.79,0.0,0.69578,0.00029,18.66695]
[1779458552295,22.29,77087.41,0.0,0.69273,0.0003,18.74723]
[1779458553227,22.29,77087.41,0.0,0.69273,0.0003,18.74723]
[1779458553270,22.29,77066.9,0.0,0.68664,0.0003,18.90284]
[1779458554067,22.29,77066.9,0.0,0.68664,0.0003,18.90284]
[1779458554303,22.29,77066.9,0.0,0.68664,0.0003,18.90284]
[1779458554166,22.29,77078.6,0.0,0.69012,0.0003,18.81452]
[1779458555179,22.29,77082.24,0.0,0.69121,0.0003,18.78655]
[1779458556184,22.29,77081.28,0.0,0.69093,0.0003,18.79366]
[1779458556491,22.29,77081.28,0.0,0.69093,0.0003,18.79366]
[1779458558195,22.29,77084.24,0.0,0.69182,0.0003,18.77077]
[1779458560209,22.29,77086.54,0.0,0.69251,0.0003,18.7529]
[1779458560911,22.29,77086.54,0.0,0.69251,0.0003,18.7529]
[1779458561299,22.29,77090.68,0.0,0.69374,0.0003,18.72083]
[1779458562226,22.28,77095.37,0.0,0.69513,0.00029,18.6843]
[1779458563232,22.28,77100.53,0.0,0.69665,0.00029,18.6439]
[1779458564382,22.28,77103.54,0.0,0.69754,0.00029,18.62019]
[1779458565935,22.28,77104.71,0.0,0.69788,0.00029,18.61091]
[1779458566253,22.28,77108.66,0.0,0.69904,0.00029,18.57959]
[1779458571304,22.28,77107.91,0.0,0.69885,0.00029,18.58488]
[1779458572295,22.28,77104.07,0.0,0.69773,0.00029,18.61483]
[1779458574309,22.28,77097.97,0.0,0.69596,0.00029,18.66226]
[1779458576540,22.27,77096.4,0.0,0.69551,0.00029,18.67403]
[1779458580151,22.27,77097.83,0.0,0.69596,0.00029,18.66216]
[1779458580351,22.27,77101.27,0.0,0.69698,0.00029,18.635]
[1779458581358,22.27,77110.9,0.0,0.69981,0.00029,18.55878]
[1779458582366,22.27,77115.05,0.0,0.70103,0.00029,18.52559]
[1779458583373,22.27,77113.09,0.0,0.70046,0.00029,18.54109]
[1779458586399,22.27,77117.23,0.0,0.70168,0.00029,18.50768]
[1779458587405,22.27,77119.5,0.0,0.70235,0.00029,18.48938]
[1779458587840,22.27,77119.5,0.0,0.70235,0.00029,18.48938]
[1779458591434,22.26,77115.64,0.0,0.70124,0.00029,18.51973]
[1779458594454,22.26,77111.91,0.0,0.70017,0.00029,18.54898]
[1779458595462,22.26,77107.07,0.0,0.69876,0.00029,18.58719]
[1779458597476,22.26,77104.93,0.0,0.69814,0.00029,18.60377]
[1779458598483,22.26,77108.69,0.0,0.69925,0.00029,18.57386]
[1779458600349,22.26,77108.69,0.0,0.69925,0.00029,18.57386]
[1779458600658,22.26,77096.2,0.0,0.69559,0.00029,18.67183]
[1779458602028,22.25,77088.36,0.0,0.69329,0.0003,18.73238]
[1779458605532,22.25,77086.15,0.0,0.69265,0.0003,18.74896]
[1779458607124,22.25,77086.15,0.0,0.69265,0.0003,18.74896]
[1779458607876,22.25,77085.42,0.0,0.69244,0.0003,18.75433]
[1779458608341,22.25,77085.42,0.0,0.69244,0.0003,18.75433]
[1779458608443,22.25,77083.03,0.0,0.69174,0.0003,18.77256]
[1779458608842,22.25,77083.03,0.0,0.69174,0.0003,18.77256]
[1779458608879,22.25,77083.03,0.0,0.69174,0.0003,18.77256]
[1779458608943,22.25,77080.62,0.0,0.69103,0.0003,18.79087]
[1779458609850,22.25,77080.62,0.0,0.69103,0.0003,18.79087]
[1779458610282,22.25,77080.62,0.0,0.69103,0.0003,18.79087]
[1779458610344,22.25,77080.62,0.0,0.69103,0.0003,18.79087]
[1779458610346,22.25,77078.01,0.0,0.69026,0.0003,18.81064]
[1779458613262,22.25,77082.43,0.0,0.69163,0.0003,18.7718]
[1779458615350,22.25,77084.11,0.0,0.69212,0.0003,18.75889]
[1779458615410,22.25,77079.86,0.0,0.69087,0.0003,18.7913]
[1779458615852,22.25,77079.86,0.0,0.69087,0.0003,18.7913]
[1779458618623,22.24,77076.22,0.0,0.6898,0.0003,18.81874]
[1779458620637,22.24,77079.02,0.0,0.69064,0.0003,18.79717]
[1779458624665,22.24,77082.26,0.0,0.69162,0.0003,18.77197]
[1779458626679,22.24,77085.25,0.0,0.69251,0.0003,18.74876]
[1779458631713,22.24,77085.96,0.0,0.69274,0.0003,18.7428]
[1779458633729,22.24,77089.8,0.0,0.69388,0.0003,18.71289]
[1779458634736,22.24,77094.51,0.0,0.69528,0.0003,18.67611]
[1779458635743,22.24,77098.1,0.0,0.69634,0.00029,18.64793]
[1779458638764,22.23,77093.29,0.0,0.69493,0.0003,18.68535]
[1779458639772,22.23,77086.03,0.0,0.69279,0.0003,18.74159]
[1779458640780,22.23,77083.55,0.0,0.69205,0.0003,18.76062]
[1779458642799,22.23,77085.94,0.0,0.69277,0.0003,18.74194]
[1779458643802,22.23,77090.41,0.0,0.6941,0.0003,18.70721]
[1779458646901,22.23,77089.22,0.0,0.69376,0.0003,18.71624]
[1779458646966,22.23,77089.22,0.0,0.69376,0.0003,18.71624]
[1779458647045,22.23,77089.22,0.0,0.69376,0.0003,18.71624]
[1779458647134,22.23,77081.17,0.0,0.69137,0.0003,18.77819]
[1779458647841,22.23,77070.78,0.0,0.68828,0.0003,18.85735]
[1779458649856,22.23,77072.5,0.0,0.6888,0.0003,18.84418]
[1779458652876,22.23,77070.17,0.0,0.68812,0.0003,18.86154]
[1779458654908,22.23,77070.75,0.0,0.68829,0.0003,18.85706]
[1779458654996,22.23,77076.63,0.0,0.69005,0.0003,18.81217]
[1779458656408,22.23,77076.63,0.0,0.69005,0.0003,18.81217]
[1779458657408,22.23,77077.28,0.0,0.69025,0.0003,18.80713]
[1779458658913,22.23,77078.25,0.0,0.69054,0.0003,18.79959]
[1779458658919,22.23,77074.31,0.0,0.68937,0.0003,18.82958]
[1779458659926,22.23,77071.09,0.0,0.68841,0.0003,18.85393]
[1779458663957,22.22,77076.19,0.0,0.68995,0.0003,18.81471]
[1779458666978,22.22,77072.76,0.0,0.68894,0.0003,18.84049]
[1779458667985,22.22,77068.85,0.0,0.68778,0.0003,18.87]
[1779458668995,22.22,77063.75,0.0,0.68626,0.0003,18.90828]
[1779458672489,22.22,77061.45,0.0,0.68561,0.0003,18.92058]
[1779458673021,22.22,77057.85,0.0,0.68454,0.0003,18.94733]
[1779458674375,22.22,77054.37,0.0,0.6835,0.0003,18.97303]
[1779458679062,22.21,77056.98,0.0,0.68431,0.0003,18.95295]
[1779458683096,22.21,77052.65,0.0,0.68303,0.0003,18.98452]
[1779458683554,22.21,77052.65,0.0,0.68303,0.0003,18.98452]
[1779458683580,22.21,77052.65,0.0,0.68303,0.0003,18.98452]
[1779458684100,22.21,77045.39,0.0,0.68084,0.0003,19.03784]
[1779458689108,22.21,77045.33,0.0,0.68084,0.0003,19.03793]
[1779458690232,22.21,77034.68,0.0,0.67763,0.0003,19.11505]
[1779458691339,22.21,77034.68,0.0,0.67763,0.0003,19.11505]
[1779458691366,22.21,77031.03,0.0,0.67652,0.0003,19.14117]
[1779458693166,22.21,77027.93,0.0,0.67559,0.0003,19.16319]
[1779458696384,22.21,77032.09,0.0,0.67686,0.0003,19.13322]
[1779458697463,22.21,77032.09,0.0,0.67686,0.0003,19.13322]
[1779458697494,22.2,77036.21,0.0,0.67811,0.0003,19.10349]
[1779458697803,22.2,77036.21,0.0,0.67811,0.0003,19.10349]
[1779458698071,22.2,77036.21,0.0,0.67811,0.0003,19.10349]
[1779458698076,22.2,77036.21,0.0,0.67811,0.0003,19.10349]
[1779458698201,22.2,77045.21,0.0,0.68083,0.0003,19.03809]
[1779458699400,22.2,77048.6,0.0,0.68186,0.0003,19.01302]
[1779458700578,22.2,77048.02,0.0,0.68169,0.0003,19.01721]
[1779458701222,22.2,77039.79,0.0,0.67921,0.0003,19.0773]
[1779458702230,22.2,77035.85,0.0,0.67802,0.0003,19.10573]
[1779458703236,22.2,77034.11,0.0,0.6775,0.0003,19.11799]
[1779458707086,22.2,77032.79,0.0,0.67711,0.0003,19.12714]
[1779458707087,22.2,77032.79,0.0,0.67711,0.0003,19.12714]
[1779458707268,22.2,77041.73,0.0,0.67983,0.0003,19.06237]
[1779458710289,22.2,77046.97,0.0,0.68142,0.0003,19.02379]
[1779458715324,22.19,77048.35,0.0,0.68185,0.0003,19.01323]
[1779458718601,22.19,77047.36,0.0,0.68156,0.0003,19.02025]
[1779458719354,22.19,77044.19,0.0,0.68061,0.0003,19.04339]
[1779458719602,22.19,77044.19,0.0,0.68061,0.0003,19.04339]
[1779458720361,22.19,77045.3,0.0,0.68095,0.0003,19.03521]
[1779458721368,22.19,77048.61,0.0,0.68195,0.0003,19.01081]
[1779458722375,22.19,77052.57,0.0,0.68315,0.0003,18.98152]
[1779458725076,22.19,77051.39,0.0,0.6828,0.0003,18.99013]
[1779458725396,22.19,77054.26,0.0,0.68366,0.0003,18.96882]
[1779458730573,22.19,77053.84,0.0,0.68356,0.0003,18.97135]
[1779458730432,22.19,77057.75,0.0,0.68474,0.0003,18.94212]
[1779458732446,22.19,77060.63,0.0,0.68565,0.0003,18.91576]
[1779458734461,22.18,77057.97,0.0,0.68486,0.0003,18.93545]
[1779458735468,22.18,77051.07,0.0,0.68278,0.0003,18.98661]
[1779458737482,22.18,77056.03,0.0,0.68429,0.0003,18.94957]
[1779458741017,22.18,77055.54,0.0,0.68415,0.0003,18.95292]
[1779458741128,22.18,77055.54,0.0,0.68415,0.0003,18.95292]
[1779458741510,22.18,77046.72,0.0,0.6815,0.0003,19.01803]
[1779458742517,22.18,77040.98,0.0,0.67977,0.0003,19.05987]
[1779458745538,22.18,77037.65,0.0,0.67878,0.0003,19.08358]
[1779458746569,22.18,77037.65,0.0,0.67878,0.0003,19.08358]
[1779458749566,22.18,77032.67,0.0,0.67728,0.0003,19.11913]
[1779458750573,22.17,77028.9,0.0,0.67614,0.0003,19.14608]
[1779458755608,22.17,77028.46,0.0,0.67603,0.0003,19.1486]
[1779458756584,22.17,77028.46,0.0,0.67603,0.0003,19.1486]
[1779458757622,22.17,77031.77,0.0,0.67705,0.0003,19.12457]
[1779458758522,22.17,77031.77,0.0,0.67705,0.0003,19.12457]
[1779458759574,22.17,77031.77,0.0,0.67706,0.0003,19.12443]
[1779458759695,22.17,77031.12,0.0,0.67687,0.0003,19.12896]
[1779458761658,22.17,77033.88,0.0,0.67771,0.0003,19.1089]
[1779458765221,22.17,77032.8,0.0,0.67739,0.0003,19.11652]
[1779458765235,22.16,77031.64,0.0,0.67704,0.0003,19.12474]
[1779458765685,22.16,77024.33,0.0,0.67482,0.0003,19.17703]
[1779458767181,22.16,77024.33,0.0,0.67482,0.0003,19.17703]
[1779458767254,22.16,77018.29,0.0,0.67298,0.00031,19.21972]
[1779458768535,22.16,77018.29,0.0,0.67298,0.00031,19.21972]
[1779458769665,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458769687,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458769768,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458770052,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458770072,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458770092,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458770547,22.16,77016.57,0.0,0.67246,0.00031,19.23175]
[1779458770638,22.16,77015.2,0.0,0.67204,0.00031,19.24129]
[1779458770702,22.16,77015.2,0.0,0.67204,0.00031,19.24129]
[1779458771028,22.16,77015.2,0.0,0.67204,0.00031,19.24129]
[1779458771596,22.16,77015.2,0.0,0.67204,0.00031,19.24129]
[1779458771614,22.16,77015.2,0.0,0.67204,0.00031,19.24129]
[1779458771095,22.16,76999.93,0.0,0.66735,0.00031,19.34703]
[1779458772180,22.16,76999.93,0.0,0.66735,0.00031,19.34703]
[1779458772360,22.16,76990.29,0.0,0.66438,0.00031,19.41243]
[1779458773021,22.16,76990.29,0.0,0.66438,0.00031,19.41243]
[1779458773175,22.16,76990.29,0.0,0.66438,0.00031,19.41243]
[1779458773240,22.16,76982.83,0.0,0.66208,0.00031,19.46219]
[1779458773901,22.16,76977.16,0.0,0.66032,0.00031,19.4996]
[1779458775647,22.16,76973.83,0.0,0.65929,0.00031,19.52135]
[1779458776658,22.16,76973.83,0.0,0.65929,0.00031,19.52135]
[1779458776399,22.16,76969.04,0.0,0.65784,0.00031,19.55179]
[1779458776673,22.16,76969.04,0.0,0.65784,0.00031,19.55179]
[1779458776777,22.16,76969.04,0.0,0.65784,0.00031,19.55179]
[1779458776880,22.16,76969.04,0.0,0.65784,0.00031,19.55179]
[1779458777090,22.16,76969.04,0.0,0.65784,0.00031,19.55179]
[1779458777707,22.16,76961.45,0.0,0.65547,0.00031,19.60068]
[1779458777859,22.16,76961.45,0.0,0.65547,0.00031,19.60068]
[1779458777974,22.16,76961.45,0.0,0.65547,0.00031,19.60068]
[1779458778080,22.16,76943.49,0.0,0.64985,0.00031,19.71352]
[1779458779097,22.16,76943.49,0.0,0.64985,0.00031,19.71352]
[1779458779138,22.16,76943.49,0.0,0.64985,0.00031,19.71352]
[1779458779237,22.15,76951.97,0.0,0.65253,0.00031,19.66019]
[1779458780121,22.15,76951.97,0.0,0.65253,0.00031,19.66019]
[1779458780266,22.15,76951.97,0.0,0.65253,0.00031,19.66019]
[1779458780437,22.15,76951.97,0.0,0.65253,0.00031,19.66019]
[1779458780486,22.15,76951.97,0.0,0.65253,0.00031,19.66019]
[1779458780521,22.15,76959.38,0.0,0.65488,0.00031,19.61275]
[1779458781062,22.15,76959.38,0.0,0.65488,0.00031,19.61275]
[1779458781069,22.15,76959.38,0.0,0.65488,0.00031,19.61275]
[1779458781088,22.15,76959.38,0.0,0.65488,0.00031,19.61275]
[1779458781627,22.15,76959.38,0.0,0.65488,0.00031,19.61275]
[1779458781502,22.15,76979.62,0.0,0.66118,0.00031,19.48126]
[1779458782266,22.15,76992.57,0.0,0.66519,0.00031,19.39462]
[1779458782732,22.15,76992.57,0.0,0.66519,0.00031,19.39462]
[1779458782987,22.15,76992.57,0.0,0.66519,0.00031,19.39462]
[1779458783124,22.15,76992.57,0.0,0.66519,0.00031,19.39462]
[1779458783128,22.15,76998.63,0.0,0.66707,0.00031,19.35332]
[1779458784420,22.15,77013.25,0.0,0.67156,0.00031,19.25207]
[1779458784878,22.15,77013.25,0.0,0.67156,0.00031,19.25207]
[1779458785132,22.15,77013.25,0.0,0.67156,0.00031,19.25207]
[1779458785457,22.15,77016.81,0.0,0.67266,0.00031,19.22697]
[1779458786314,22.15,77016.81,0.0,0.67266,0.00031,19.22697]
[1779458786343,22.15,77029.56,0.0,0.67655,0.0003,19.13626]
[1779458786865,22.15,77022.13,0.0,0.67429,0.00031,19.18932]
[1779458789121,22.14,77021.19,0.0,0.674,0.00031,19.1959]
[1779458790019,22.14,77022.32,0.0,0.67435,0.00031,19.1878]
[1779458790434,22.14,77022.32,0.0,0.67435,0.00031,19.1878]
[1779458790493,22.14,77016.03,0.0,0.67243,0.00031,19.23211]
[1779458791293,22.14,77016.03,0.0,0.67243,0.00031,19.23211]
[1779458791762,22.14,77014.54,0.0,0.67201,0.00031,19.23793]
[1779458792090,22.14,77014.54,0.0,0.67201,0.00031,19.23793]
[1779458792105,22.14,77014.54,0.0,0.67201,0.00031,19.23793]
[1779458792907,22.14,77008.1,0.0,0.67004,0.00031,19.2828]
[1779458794151,22.14,77008.1,0.0,0.67004,0.00031,19.2828]
[1779458794252,22.14,77006.58,0.0,0.66958,0.00031,19.29316]
[1779458797942,22.14,76998.5,0.0,0.6671,0.00031,19.34857]
[1779458800963,22.14,77002.26,0.0,0.66828,0.00031,19.32246]
[1779458803513,22.14,77002.84,0.0,0.66846,0.00031,19.31836]
[1779458803582,22.14,77000.96,0.0,0.66789,0.00031,19.33107]
[1779458804095,22.14,77000.96,0.0,0.66789,0.00031,19.33107]
[1779458804554,22.14,77000.96,0.0,0.66789,0.00031,19.33107]
[1779458804569,22.14,76992.88,0.0,0.6654,0.00031,19.3861]
[1779458804991,22.14,76982.32,0.0,0.66213,0.00031,19.45702]
[1779458806193,22.13,76979.4,0.0,0.66123,0.00031,19.47627]
[1779458809279,22.13,76980.59,0.0,0.66161,0.00031,19.46816]
[1779458809686,22.13,76980.59,0.0,0.66161,0.00031,19.46816]
[1779458809298,22.13,76974.11,0.0,0.6596,0.00031,19.51089]
[1779458810329,22.13,76974.11,0.0,0.6596,0.00031,19.51089]
[1779458811967,22.13,76974.35,0.0,0.65967,0.00031,19.50928]
[1779458813614,22.13,76976.8,0.0,0.66044,0.00031,19.49312]
[1779458814105,22.13,76975.47,0.0,0.66003,0.00031,19.50183]
[1779458814107,22.13,76982.7,0.0,0.66228,0.00031,19.45393]
[1779458815607,22.13,76982.7,0.0,0.66228,0.00031,19.45393]
[1779458816108,22.13,76984.68,0.0,0.66289,0.00031,19.44061]
[1779458816609,22.13,76984.68,0.0,0.66289,0.00031,19.44061]
[1779458817110,22.13,76983.87,0.0,0.66264,0.00031,19.446]
[1779458818062,22.13,76984.67,0.0,0.66289,0.00031,19.44065]
[1779458819506,22.13,76986.52,0.0,0.66347,0.00031,19.42824]
[1779458819616,22.13,76993.36,0.0,0.66559,0.00031,19.38196]
[1779458820121,22.13,76993.36,0.0,0.66559,0.00031,19.38196]
[1779458820587,22.13,76993.36,0.0,0.66559,0.00031,19.38196]
[1779458820614,22.13,76993.36,0.0,0.66559,0.00031,19.38196]
[1779458821114,22.13,76992.42,0.0,0.6653,0.00031,19.38833]
[1779458821217,22.13,76984.77,0.0,0.66293,0.00031,19.43982]
[1779458822133,22.13,76984.77,0.0,0.66293,0.00031,19.43982]
[1779458822181,22.13,76979.47,0.0,0.66129,0.00031,19.47506]
[1779458824135,22.13,76974.15,0.0,0.65964,0.00031,19.51003]
[1779458825376,22.13,76971.08,0.0,0.65869,0.00031,19.53001]
[1779458828163,22.13,76968.02,0.0,0.65774,0.00031,19.54984]
[1779458829547,22.13,76968.02,0.0,0.65774,0.00031,19.54984]
[1779458829570,22.13,76957.62,0.0,0.65449,0.00031,19.61669]
[1779458830366,22.13,76957.62,0.0,0.65449,0.00031,19.61669]
[1779458830691,22.13,76957.62,0.0,0.65449,0.00031,19.61669]
[1779458830693,22.13,76952.52,0.0,0.65289,0.00031,19.64896]
[1779458830735,22.13,76952.52,0.0,0.65289,0.00031,19.64896]
[1779458832328,22.13,76949.78,0.0,0.65203,0.00031,19.6662]
[1779458832372,22.13,76949.78,0.0,0.65203,0.00031,19.6662]
[1779458832672,22.13,76949.78,0.0,0.65203,0.00031,19.6662]
[1779458833248,22.12,76947.48,0.0,0.65132,0.00031,19.68029]
[1779458834345,22.12,76948.83,0.0,0.65175,0.00031,19.67185]
[1779458834395,22.12,76948.83,0.0,0.65175,0.00031,19.67185]
[1779458834471,22.12,76952.14,0.0,0.65281,0.00031,19.65048]
[1779458835050,22.12,76952.14,0.0,0.65281,0.00031,19.65048]
[1779458836038,22.12,76949.28,0.0,0.65192,0.00031,19.66846]
[1779458836232,22.12,76952.81,0.0,0.65303,0.00031,19.64624]
[1779458837369,22.12,76952.81,0.0,0.65303,0.00031,19.64624]
[1779458837791,22.12,76954.65,0.0,0.65361,0.00031,19.63453]
[1779458838245,22.12,76950.09,0.0,0.65218,0.00031,19.66329]
[1779458839252,22.12,76946.04,0.0,0.6509,0.00031,19.68864]
[1779458840968,22.12,76944.42,0.0,0.65039,0.00031,19.69867]
[1779458841090,22.12,76944.42,0.0,0.65039,0.00031,19.69867]
[1779458841266,22.12,76942.29,0.0,0.64973,0.00031,19.71184]
[1779458841821,22.12,76942.29,0.0,0.64973,0.00031,19.71184]
[1779458841829,22.12,76942.29,0.0,0.64973,0.00031,19.71184]
[1779458842858,22.12,76939.67,0.0,0.6489,0.00032,19.72798]
[1779458843302,22.12,76939.67,0.0,0.6489,0.00032,19.72798]
[1779458843442,22.12,76939.67,0.0,0.6489,0.00032,19.72798]
[1779458843573,22.12,76934.67,0.0,0.64733,0.00032,19.75858]
[1779458844362,22.12,76934.67,0.0,0.64733,0.00032,19.75858]
[1779458844772,22.12,76932.29,0.0,0.64657,0.00032,19.77305]
[1779458845173,22.12,76932.29,0.0,0.64657,0.00032,19.77305]
[1779458846475,22.12,76932.07,0.0,0.6465,0.00032,19.77438]
[1779458846545,22.12,76932.07,0.0,0.6465,0.00032,19.77438]
[1779458846688,22.12,76932.49,0.0,0.64664,0.00032,19.77185]
[1779458847308,22.12,76937.82,0.0,0.64832,0.00032,19.73934]
[1779458848300,22.12,76937.82,0.0,0.64832,0.00032,19.73934]
[1779458848435,22.12,76937.82,0.0,0.64832,0.00032,19.73934]
[1779458848536,22.12,76939.77,0.0,0.64893,0.00032,19.72737]
[1779458849579,22.12,76939.77,0.0,0.64893,0.00032,19.72737]
[1779458849602,22.12,76939.77,0.0,0.64893,0.00032,19.72737]
[1779458849624,22.12,76936.15,0.0,0.64779,0.00032,19.7496]
[1779458849771,22.12,76936.15,0.0,0.64779,0.00032,19.7496]
[1779458850329,22.12,76931.57,0.0,0.64634,0.00032,19.77749]
[1779458851120,22.12,76931.57,0.0,0.64634,0.00032,19.77749]
[1779458851383,22.12,76931.57,0.0,0.64634,0.00032,19.77749]
[1779458851446,22.12,76928.87,0.0,0.64552,0.00032,19.78933]
[1779458852369,22.12,76928.87,0.0,0.64552,0.00032,19.78933]
[1779458852377,22.12,76923.26,0.0,0.64374,0.00032,19.82295]
[1779458852783,22.12,76923.26,0.0,0.64374,0.00032,19.82295]
[1779458852870,22.12,76923.26,0.0,0.64374,0.00032,19.82295]
[1779458853953,22.12,76924.63,0.0,0.64417,0.00032,19.81479]
[1779458854094,22.12,76924.63,0.0,0.64417,0.00032,19.81479]
[1779458854348,22.12,76924.63,0.0,0.64417,0.00032,19.81479]
[1779458854735,22.12,76924.63,0.0,0.64417,0.00032,19.81479]
[1779458854749,22.12,76924.63,0.0,0.64417,0.00032,19.81479]
[1779458854878,22.12,76923.4,0.0,0.64378,0.00032,19.82215]
[1779458855156,22.12,76923.4,0.0,0.64378,0.00032,19.82215]
[1779458855661,22.12,76912.72,0.0,0.64039,0.00032,19.88506]
[1779458856013,22.12,76912.72,0.0,0.64039,0.00032,19.88506]
[1779458856144,22.12,76912.72,0.0,0.64039,0.00032,19.88506]
[1779458856372,22.12,76903.96,0.0,0.6376,0.00032,19.93555]
[1779458857692,22.12,76909.6,0.0,0.6394,0.00032,19.90311]
[1779458858177,22.12,76909.6,0.0,0.6394,0.00032,19.90311]
[1779458858622,22.12,76909.6,0.0,0.6394,0.00032,19.90311]
[1779458858634,22.12,76914.5,0.0,0.64095,0.00032,19.87467]
[1779458858783,22.12,76914.5,0.0,0.64095,0.00032,19.87467]
[1779458859219,22.12,76914.5,0.0,0.64095,0.00032,19.87467]
[1779458859424,22.12,76914.5,0.0,0.64095,0.00032,19.87467]
[1779458859506,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458859874,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458859996,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458860119,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458860154,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458860534,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458860548,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458860653,22.12,76918.74,0.0,0.6423,0.00032,19.84982]
[1779458860733,22.12,76928.49,0.0,0.64539,0.00032,19.79171]
[1779458860888,22.12,76928.49,0.0,0.64539,0.00032,19.79171]
[1779458861110,22.12,76928.49,0.0,0.64539,0.00032,19.79171]
[1779458861125,22.12,76928.49,0.0,0.64539,0.00032,19.79171]
[1779458861732,22.12,76928.49,0.0,0.64539,0.00032,19.79171]
[1779458861764,22.12,76934.26,0.0,0.64724,0.00032,19.75625]
[1779458861787,22.12,76934.26,0.0,0.64724,0.00032,19.75625]
[1779458861974,22.12,76934.26,0.0,0.64724,0.00032,19.75625]
[1779458862095,22.12,76934.26,0.0,0.64724,0.00032,19.75625]
[1779458862147,22.12,76934.26,0.0,0.64724,0.00032,19.75625]
[1779458862499,22.12,76934.26,0.0,0.64724,0.00032,19.75625]
[1779458863103,22.12,76933.5,0.0,0.647,0.00032,19.76085]
[1779458863163,22.12,76933.5,0.0,0.647,0.00032,19.76085]
[1779458863424,22.11,76936.55,0.0,0.64797,0.00032,19.74219]
[1779458864432,22.11,76942.81,0.0,0.64994,0.00031,19.70358]
[1779458865634,22.11,76945.83,0.0,0.6509,0.00031,19.68478]
[1779458866189,22.11,76945.83,0.0,0.6509,0.00031,19.68478]
[1779458866236,22.11,76945.83,0.0,0.6509,0.00031,19.68478]
[1779458868062,22.11,76941.3,0.0,0.64947,0.00032,19.71284]
[1779458868633,22.11,76941.3,0.0,0.64947,0.00032,19.71284]
[1779458869467,22.11,76945.24,0.0,0.65072,0.00031,19.68832]
[1779458870084,22.11,76945.24,0.0,0.65072,0.00031,19.68832]
[1779458870829,22.11,76946.29,0.0,0.65105,0.00031,19.68176]
[1779458871744,22.11,76946.29,0.0,0.65105,0.00031,19.68176]
[1779458871763,22.11,76942.53,0.0,0.64987,0.00031,19.70511]
[1779458872488,22.11,76937.16,0.0,0.64817,0.00032,19.73816]
[1779458873127,22.11,76937.16,0.0,0.64817,0.00032,19.73816]
[1779458873495,22.11,76935.83,0.0,0.64776,0.00032,19.74624]
[1779458873918,22.11,76935.83,0.0,0.64776,0.00032,19.74624]
[1779458874469,22.11,76935.83,0.0,0.64776,0.00032,19.74624]
[1779458874515,22.11,76942.53,0.0,0.64988,0.00031,19.70493]
[1779458875702,22.11,76960.95,0.0,0.65566,0.00031,19.58867]
[1779458876707,22.11,76965.87,0.0,0.6572,0.00031,19.5569]
[1779458877528,22.11,76962.33,0.0,0.6561,0.00031,19.5797]
[1779458878641,22.11,76962.33,0.0,0.6561,0.00031,19.5797]
[1779458878666,22.11,76957.78,0.0,0.65468,0.00031,19.60879]
[1779458878893,22.11,76957.78,0.0,0.65468,0.00031,19.60879]
[1779458879096,22.11,76957.78,0.0,0.65468,0.00031,19.60879]
[1779458879819,22.11,76955.51,0.0,0.65397,0.00031,19.62317]
[1779458880022,22.11,76955.51,0.0,0.65397,0.00031,19.62317]
[1779458880727,22.11,76955.51,0.0,0.65397,0.00031,19.62317]
[1779458880549,22.11,76951.34,0.0,0.65267,0.00031,19.64947]
[1779458882564,22.11,76961.11,0.0,0.65574,0.00031,19.58709]
[1779458883571,22.11,76966.47,0.0,0.65742,0.00031,19.55243]
[1779458886592,22.11,76961.43,0.0,0.65585,0.00031,19.58487]
[1779458889615,22.1,76964.67,0.0,0.65687,0.00031,19.56381]
[1779458892636,22.1,76968.29,0.0,0.65801,0.00031,19.54014]
[1779458892878,22.1,76968.29,0.0,0.65801,0.00031,19.54014]
[1779458892892,22.1,76968.29,0.0,0.65801,0.00031,19.54014]
[1779458893643,22.1,76969.32,0.0,0.65833,0.00031,19.53333]
[1779458896711,22.1,76970.79,0.0,0.6588,0.00031,19.52361]
[1779458896664,22.1,76976.14,0.0,0.66047,0.00031,19.48836]
[1779458897212,22.1,76976.14,0.0,0.66047,0.00031,19.48836]
[1779458897713,22.1,76976.14,0.0,0.66047,0.00031,19.48836]
[1779458898715,22.1,76978.3,0.0,0.66115,0.00031,19.47398]
[1779458900216,22.1,76976.47,0.0,0.66058,0.00031,19.48595]
[1779458900693,22.1,76980.74,0.0,0.66192,0.00031,19.45753]
[1779458901008,22.1,76980.74,0.0,0.66192,0.00031,19.45753]
[1779458901700,22.1,76986.38,0.0,0.66367,0.00031,19.41966]
[1779458902574,22.1,76986.38,0.0,0.66367,0.00031,19.41966]
[1779458903287,22.1,76988.59,0.0,0.66437,0.00031,19.40464]
[1779458904691,22.1,76990.7,0.0,0.66502,0.00031,19.39025]
[1779458905313,22.09,76991.45,0.0,0.66526,0.00031,19.38506]
[1779458905325,22.09,76991.45,0.0,0.66526,0.00031,19.38506]
[1779458905728,22.09,76994.98,0.0,0.66636,0.00031,19.36093]
[1779458906200,22.09,76994.98,0.0,0.66636,0.00031,19.36093]
[1779458906218,22.09,76994.98,0.0,0.66636,0.00031,19.36093]
[1779458906613,22.09,76994.98,0.0,0.66636,0.00031,19.36093]
[1779458906757,22.09,76994.98,0.0,0.66636,0.00031,19.36093]
[1779458906779,22.09,77006.87,0.0,0.67003,0.00031,19.27883]
[1779458907742,22.08,77016.0,0.0,0.67292,0.00031,19.21279]
[1779458909322,22.07,77018.54,0.0,0.67376,0.00031,19.19332]
[1779458909757,22.07,77019.62,0.0,0.67415,0.00031,19.18434]
[1779458913376,22.05,77017.2,0.0,0.67353,0.00031,19.19467]
[1779458913462,22.05,77017.2,0.0,0.67353,0.00031,19.19467]
[1779458913803,22.05,77017.2,0.0,0.67353,0.00031,19.19467]
[1779458913784,22.05,77017.1,0.0,0.67351,0.00031,19.19518]
[1779458914791,22.05,77010.16,0.0,0.67139,0.00031,19.24401]
[1779458916936,22.02,77008.14,0.0,0.67097,0.00031,19.25343]
[1779458917812,22.02,77005.85,0.0,0.67027,0.00031,19.26924]
[1779458918062,22.02,77005.85,0.0,0.67027,0.00031,19.26924]
[1779458918188,22.02,77005.85,0.0,0.67027,0.00031,19.26924]
[1779458918818,22.02,77002.81,0.0,0.66934,0.00031,19.29026]
[1779458919826,22.02,76997.84,0.0,0.66781,0.00031,19.32451]
[1779458922245,22.02,76997.7,0.0,0.66777,0.00031,19.32527]
[1779458922969,22.01,76996.93,0.0,0.66754,0.00031,19.33037]
[1779458923245,22.01,76996.93,0.0,0.66754,0.00031,19.33037]
[1779458923335,22.01,76989.9,0.0,0.66537,0.00031,19.3784]
[1779458928890,22.01,76989.18,0.0,0.66519,0.00031,19.38234]
[1779458930756,22.01,76989.18,0.0,0.66519,0.00031,19.38234]
[1779458931258,22.01,76989.14,0.0,0.66519,0.00031,19.38234]
[1779458932473,22.01,76988.25,0.0,0.66491,0.00031,19.3884]
[1779458933703,22.0,76988.37,0.0,0.66496,0.00031,19.38731]
[1779458937953,22.0,76992.54,0.0,0.66629,0.00031,19.35806]
[1779458940974,22.0,76995.37,0.0,0.66719,0.00031,19.33817]
[1779458945776,21.99,76995.7,0.0,0.66731,0.00031,19.3355]
[1779458945799,21.99,76992.68,0.0,0.66638,0.00031,19.35599]
[1779458946278,21.99,76992.68,0.0,0.66638,0.00031,19.35599]
[1779458947334,21.99,76991.71,0.0,0.66608,0.00031,19.36264]
[1779458947357,21.99,76989.55,0.0,0.66541,0.00031,19.37725]
[1779458948033,21.99,76984.12,0.0,0.66373,0.00031,19.414]
[1779458949294,21.99,76984.12,0.0,0.66373,0.00031,19.414]
[1779458949395,21.99,76975.83,0.0,0.66115,0.00031,19.46936]
[1779458950047,21.99,76971.63,0.0,0.65984,0.00031,19.49724]
[1779458951266,21.99,76971.63,0.0,0.65984,0.00031,19.49724]
[1779458951361,21.99,76967.52,0.0,0.65855,0.00031,19.52421]
[1779458952700,21.99,76967.52,0.0,0.65855,0.00031,19.52421]
[1779458952728,21.98,76967.35,0.0,0.65852,0.00031,19.52501]
[1779458953092,21.98,76967.35,0.0,0.65852,0.00031,19.52501]
[1779458953287,21.98,76967.35,0.0,0.65852,0.00031,19.52501]
[1779458953389,21.98,76976.96,0.0,0.66153,0.00031,19.46123]
[1779458954637,21.98,76976.96,0.0,0.66153,0.00031,19.46123]
[1779458954727,21.98,76985.71,0.0,0.66427,0.00031,19.4022]
[1779458955774,21.98,76992.09,0.0,0.66626,0.00031,19.35855]
[1779458956089,21.98,76999.43,0.0,0.66854,0.00031,19.3079]
[1779458957832,21.98,76999.43,0.0,0.66854,0.00031,19.3079]
[1779458959110,21.98,76995.38,0.0,0.66731,0.00031,19.33538]
[1779458961495,21.98,76995.86,0.0,0.66747,0.00031,19.33187]
[1779458963042,21.97,76994.06,0.0,0.66692,0.00031,19.34388]
[1779458968173,21.97,76994.74,0.0,0.66719,0.00031,19.33798]
[1779458973527,21.96,76994.09,0.0,0.66705,0.00031,19.33708]
[1779458973679,21.96,76994.09,0.0,0.66705,0.00031,19.33708]
[1779458973780,21.96,76994.83,0.0,0.6673,0.00031,19.33156]
[1779458974215,21.96,76997.83,0.0,0.66823,0.00031,19.31079]
[1779458976096,21.96,76999.2,0.0,0.66867,0.00031,19.30108]
[1779458976229,21.96,77010.03,0.0,0.67203,0.00031,19.22489]
[1779458977603,21.96,77010.03,0.0,0.67203,0.00031,19.22489]
[1779458977711,21.96,77010.03,0.0,0.67203,0.00031,19.22489]
[1779458977787,21.96,77017.52,0.0,0.67435,0.00031,19.1713]
[1779458978869,21.95,77013.91,0.0,0.67324,0.00031,19.19699]
[1779458979250,21.95,77010.31,0.0,0.67213,0.00031,19.22257]
[1779458980256,21.95,77013.62,0.0,0.67316,0.00031,19.19891]
[1779458982338,21.95,77012.79,0.0,0.67291,0.00031,19.20462]
[1779458982366,21.95,77013.85,0.0,0.67325,0.00031,19.19689]
[1779458983774,21.95,77013.85,0.0,0.67325,0.00031,19.19689]
[1779458983875,21.95,77015.96,0.0,0.67391,0.00031,19.18145]
[1779458985292,21.95,77012.83,0.0,0.67296,0.00031,19.20361]
[1779458986299,21.95,77008.24,0.0,0.67154,0.00031,19.23599]
[1779458988641,21.95,77007.89,0.0,0.67144,0.00031,19.23827]
[1779458991307,21.94,77007.69,0.0,0.67142,0.00031,19.2388]
[1779458991335,21.94,77012.8,0.0,0.673,0.00031,19.20256]
[1779458992343,21.94,77017.52,0.0,0.67447,0.00031,19.16858]
[1779458993350,21.94,77020.67,0.0,0.67545,0.00031,19.14571]
[1779458994693,21.94,77020.67,0.0,0.67545,0.00031,19.14571]
[1779458994803,21.94,77020.67,0.0,0.67545,0.00031,19.14571]
[1779458994851,21.94,77019.75,0.0,0.67518,0.00031,19.152]
[1779458995181,21.94,77019.75,0.0,0.67518,0.00031,19.152]
[1779458995364,21.94,77016.46,0.0,0.67416,0.00031,19.17564]
[1779458996371,21.94,77013.16,0.0,0.67315,0.00031,19.19906]
[1779458997981,21.93,77014.78,0.0,0.67366,0.00031,19.18731]
[1779458998385,21.93,77016.26,0.0,0.67412,0.00031,19.17651]
[1779459000979,21.93,77017.46,0.0,0.67451,0.00031,19.16751]
[1779459001406,21.93,77014.22,0.0,0.67352,0.00031,19.19054]
[1779459004427,21.93,77011.28,0.0,0.67263,0.00031,19.21092]
[1779459008631,21.92,77013.39,0.0,0.67331,0.00031,19.19524]
[1779459008734,21.92,77011.7,0.0,0.67281,0.00031,19.20688]
[1779459009463,21.92,77005.71,0.0,0.67095,0.00031,19.24934]
[1779459010032,21.92,77005.71,0.0,0.67095,0.00031,19.24934]
[1779459010470,21.92,77007.6,0.0,0.67154,0.00031,19.23579]
[1779459011879,21.92,77012.23,0.0,0.673,0.00031,19.20243]
[1779459012495,21.92,77012.23,0.0,0.673,0.00031,19.20243]
[1779459012737,21.92,77012.23,0.0,0.673,0.00031,19.20243]
[1779459012839,21.92,77009.06,0.0,0.67202,0.00031,19.22481]
[1779459013494,21.91,77004.8,0.0,0.67071,0.00031,19.25478]
[1779459014501,21.91,77000.36,0.0,0.66934,0.00031,19.28578]
[1779459017875,21.91,77000.44,0.0,0.66938,0.00031,19.28485]
[1779459019377,21.91,76999.19,0.0,0.66901,0.00031,19.29322]
[1779459022487,21.91,76999.39,0.0,0.66909,0.00031,19.29123]
[1779459024571,21.9,77004.74,0.0,0.67078,0.00031,19.25311]
[1779459025578,21.9,77001.84,0.0,0.66989,0.00031,19.27335]
[1779459026077,21.9,77001.84,0.0,0.66989,0.00031,19.27335]
[1779459026888,21.9,77001.84,0.0,0.66989,0.00031,19.27335]
[1779459027843,21.9,77001.57,0.0,0.66981,0.00031,19.27507]
[1779459027920,21.9,76997.69,0.0,0.66861,0.00031,19.30203]
[1779459028673,21.9,76997.69,0.0,0.66861,0.00031,19.30203]
[1779459028755,21.9,76997.69,0.0,0.66861,0.00031,19.30203]
[1779459028763,21.9,76992.79,0.0,0.66709,0.00031,19.33597]
[1779459029606,21.9,76983.67,0.0,0.66424,0.00031,19.39846]
[1779459030613,21.9,76979.36,0.0,0.6629,0.00031,19.42756]
[1779459035648,21.89,76979.72,0.0,0.66308,0.00031,19.41978]
[1779459038424,21.89,76979.83,0.0,0.66313,0.00031,19.41871]
[1779459038669,21.89,76983.09,0.0,0.66416,0.00031,19.39641]
[1779459039403,21.89,76983.09,0.0,0.66416,0.00031,19.39641]
[1779459039721,21.89,76983.09,0.0,0.66416,0.00031,19.39641]
[1779459039908,21.89,76983.09,0.0,0.66416,0.00031,19.39641]
[1779459039760,21.89,76987.14,0.0,0.66543,0.00031,19.36859]
[1779459040408,21.89,76987.14,0.0,0.66543,0.00031,19.36859]
[1779459040909,21.89,76987.14,0.0,0.66543,0.00031,19.36859]
[1779459040683,21.89,76991.92,0.0,0.66693,0.00031,19.33554]
[1779459042235,21.89,76992.09,0.0,0.66699,0.00031,19.33426]
[1779459042697,21.88,76990.09,0.0,0.66637,0.00031,19.34796]
[1779459044991,21.88,76987.85,0.0,0.66568,0.00031,19.36314]
[1779459045718,21.88,76989.92,0.0,0.66633,0.00031,19.34877]
[1779459048916,21.88,76991.78,0.0,0.66692,0.00031,19.3357]
[1779459051761,21.88,76996.45,0.0,0.66839,0.00031,19.30288]
[1779459054924,21.88,76997.62,0.0,0.66877,0.00031,19.29456]
[1779459055789,21.88,76992.48,0.0,0.66717,0.00031,19.33013]
[1779459056424,21.88,76992.48,0.0,0.66717,0.00031,19.33013]
[1779459056926,21.88,76992.48,0.0,0.66717,0.00031,19.33013]
[1779459057425,21.88,76992.83,0.0,0.66729,0.00031,19.32755]
[1779459059927,21.87,76993.24,0.0,0.66743,0.00031,19.32439]
[1779459060825,21.87,76990.45,0.0,0.66657,0.00031,19.34343]
[1779459062267,21.87,76989.81,0.0,0.66637,0.00031,19.34772]
[1779459062777,21.87,76989.81,0.0,0.66637,0.00031,19.34772]
[1779459062839,21.87,76978.11,0.0,0.66271,0.00031,19.42758]
[1779459063847,21.87,76968.55,0.0,0.6597,0.00032,19.49165]
[1779459066284,21.87,76967.41,0.0,0.65935,0.00032,19.49909]
[1779459067711,21.87,76965.54,0.0,0.65876,0.00032,19.5114]
[1779459067876,21.87,76970.03,0.0,0.66018,0.00032,19.48152]
[1779459068883,21.87,76973.79,0.0,0.66137,0.00031,19.45628]
[1779459069140,21.87,76973.79,0.0,0.66137,0.00031,19.45628]
[1779459069890,21.87,76977.98,0.0,0.66269,0.00031,19.428]
[1779459070287,21.87,76977.98,0.0,0.66269,0.00031,19.428]
[1779459070900,21.87,76978.48,0.0,0.66285,0.00031,19.42452]
[1779459071183,21.87,76978.48,0.0,0.66285,0.00031,19.42452]
[1779459071906,21.87,76974.35,0.0,0.66156,0.00031,19.45227]
[1779459072066,21.87,76974.35,0.0,0.66156,0.00031,19.45227]
[1779459075934,21.86,76983.71,0.0,0.66451,0.00031,19.38858]
[1779459077183,21.86,76984.13,0.0,0.66464,0.00031,19.38567]
[1779459077924,21.86,76984.13,0.0,0.66464,0.00031,19.38567]
[1779459079962,21.86,76979.63,0.0,0.66324,0.00031,19.41617]
[1779459083480,21.86,76977.65,0.0,0.66263,0.00031,19.42936]
[1779459083581,21.86,76977.65,0.0,0.66263,0.00031,19.42928]
[1779459084528,21.86,76977.65,0.0,0.66263,0.00031,19.42928]
[1779459084637,21.86,76977.65,0.0,0.66263,0.00031,19.42928]
[1779459084875,21.86,76981.69,0.0,0.6639,0.00031,19.40182]
[1779459084997,21.86,76985.59,0.0,0.66512,0.00031,19.37517]
[1779459086004,21.86,76980.45,0.0,0.66351,0.00031,19.41021]
[1779459087325,21.86,76980.45,0.0,0.66351,0.00031,19.41021]
[1779459089458,21.86,76976.67,0.0,0.66233,0.00031,19.43567]
[1779459095067,21.85,76982.07,0.0,0.66409,0.00031,19.39375]
[1779459099176,21.85,76981.36,0.0,0.66388,0.00031,19.39835]
[1779459099976,21.85,76981.36,0.0,0.66388,0.00031,19.39835]
[1779459099990,21.85,76981.8,0.0,0.66402,0.00031,19.39519]
[1779459100480,21.85,76981.8,0.0,0.66402,0.00031,19.39519]
[1779459100581,21.85,76986.24,0.0,0.66542,0.00031,19.36476]
[1779459101480,21.85,76986.24,0.0,0.66542,0.00031,19.36476]
[1779459102483,21.85,76988.93,0.0,0.66626,0.00031,19.34621]
[1779459104953,21.85,76989.37,0.0,0.6664,0.00031,19.34313]
[1779459105488,21.85,76990.36,0.0,0.66671,0.00031,19.33623]
[1779459105746,21.85,76990.36,0.0,0.66671,0.00031,19.33623]
[1779459106144,21.85,77002.53,0.0,0.67052,0.00031,19.25108]
[1779459108850,21.85,77004.6,0.0,0.67116,0.00031,19.23641]
[1779459111127,21.85,77000.49,0.0,0.66989,0.00031,19.26535]
[1779459113194,21.85,77005.33,0.0,0.6714,0.00031,19.23098]
[1779459114201,21.85,77011.41,0.0,0.67329,0.00031,19.18755]
[1779459116398,21.85,77011.9,0.0,0.67345,0.00031,19.18385]
[1779459116499,21.85,77014.35,0.0,0.67421,0.00031,19.16625]
[1779459117140,21.85,77014.35,0.0,0.67421,0.00031,19.16625]
[1779459117222,21.85,77015.23,0.0,0.67449,0.00031,19.15983]
[1779459118322,21.85,77015.23,0.0,0.67449,0.00031,19.15983]
[1779459120446,21.85,77015.79,0.0,0.67467,0.00031,19.15566]
[1779459120533,21.85,77015.58,0.0,0.67461,0.00031,19.1571]
[1779459122403,21.84,77015.64,0.0,0.67463,0.00031,19.15659]
[1779459127428,21.84,77015.48,0.0,0.6746,0.00031,19.15719]
[1779459127437,21.84,77015.49,0.0,0.6746,0.00031,19.15711]
[1779459130315,21.84,77019.24,0.0,0.67578,0.00031,19.12951]
[1779459134055,21.84,77020.9,0.0,0.67631,0.00031,19.11705]
[1779459134343,21.83,77025.52,0.0,0.67776,0.00031,19.08292]
[1779459135131,21.83,77025.52,0.0,0.67776,0.00031,19.08292]
[1779459135648,21.83,77030.67,0.0,0.67936,0.00031,19.04467]
[1779459136629,21.83,77030.67,0.0,0.67936,0.00031,19.04467]
[1779459136657,21.83,77033.42,0.0,0.68021,0.00031,19.02412]
[1779459137247,21.83,77033.42,0.0,0.68021,0.00031,19.02412]
[1779459138372,21.83,77040.2,0.0,0.6823,0.00031,18.97338]
[1779459141350,21.83,77040.56,0.0,0.68243,0.00031,18.9704]
[1779459141957,21.83,77041.75,0.0,0.6828,0.00031,18.96119]
[1779459147436,21.82,77040.71,0.0,0.68251,0.00031,18.96819]
[1779459152471,21.82,77040.08,0.0,0.6824,0.00031,18.96719]
[1779459153148,21.82,77040.08,0.0,0.6824,0.00031,18.96719]
[1779459153264,21.82,77040.08,0.0,0.6824,0.00031,18.96719]
[1779459153650,21.82,77040.08,0.0,0.6824,0.00031,18.96719]
[1779459153721,21.8,77039.28,0.0,0.68229,0.00031,18.96962]
[1779459155660,21.8,77038.82,0.0,0.68215,0.00031,18.97307]
[1779459155760,21.76,77039.63,0.0,0.68266,0.00031,18.96049]
[1779459156155,21.76,77039.63,0.0,0.68266,0.00031,18.96049]
[1779459156499,21.76,77038.3,0.0,0.68225,0.00031,18.9705]
[1779459158657,21.75,77038.58,0.0,0.68246,0.00031,18.96525]
[1779459158663,21.72,77038.57,0.0,0.68271,0.00031,18.95903]
[1779459160659,21.72,77037.86,0.0,0.68249,0.00031,18.96439]
[1779459160759,21.68,77040.39,0.0,0.68352,0.00031,18.93882]
[1779459162661,21.68,77042.2,0.0,0.68408,0.00031,18.92505]
[1779459162761,21.65,77040.69,0.0,0.68386,0.00031,18.9304]
[1779459163663,21.65,77040.69,0.0,0.68386,0.00031,18.9304]
[1779459163764,21.63,77038.9,0.0,0.68342,0.00031,18.94099]
[1779459164662,21.63,77038.9,0.0,0.68342,0.00031,18.94099]
[1779459164727,21.63,77038.49,0.0,0.68331,0.00031,18.9438]
[1779459165164,21.63,77038.49,0.0,0.68331,0.00031,18.9438]
[1779459165562,21.63,77040.06,0.0,0.68379,0.00031,18.93185]
[1779459169277,21.61,77040.11,0.0,0.68395,0.00031,18.92789]
[1779459169590,21.61,77044.8,0.0,0.68541,0.00031,18.89166]
[1779459171975,21.58,77051.23,0.0,0.68761,0.00031,18.83633]
[1779459172611,21.58,77053.45,0.0,0.68829,0.00031,18.81904]
[1779459175632,21.54,77049.92,0.0,0.68752,0.00031,18.83831]
[1779459176639,21.53,77046.1,0.0,0.68643,0.00031,18.86576]
[1779459177646,21.53,77043.4,0.0,0.6856,0.00031,18.88642]
[1779459182681,21.53,77041.33,0.0,0.68501,0.00031,18.90115]
[1779459187716,21.52,77043.23,0.0,0.68564,0.00031,18.88523]
[1779459189729,21.52,77040.04,0.0,0.68467,0.00031,18.90934]
[1779459190194,21.52,77040.04,0.0,0.68467,0.00031,18.90934]
[1779459190274,21.52,77040.04,0.0,0.68467,0.00031,18.90934]
[1779459190588,21.52,77040.04,0.0,0.68467,0.00031,18.90934]
[1779459190697,21.52,77040.04,0.0,0.68467,0.00031,18.90934]
[1779459190737,21.52,77038.78,0.0,0.68429,0.00031,18.91877]
[1779459191194,21.52,77038.78,0.0,0.68429,0.00031,18.91877]
[1779459191743,21.51,77037.39,0.0,0.68387,0.00031,18.92924]
[1779459193760,21.51,77034.08,0.0,0.68286,0.00031,18.95415]
[1779459194631,21.51,77034.08,0.0,0.68286,0.00031,18.95415]
[1779459194765,21.51,77028.48,0.0,0.68112,0.00031,18.99657]
[1779459195773,21.51,77021.28,0.0,0.67887,0.00031,19.0506]
[1779459199801,21.51,77016.94,0.0,0.67753,0.00031,19.08246]
[1779459200116,21.51,77016.94,0.0,0.67753,0.00031,19.08246]
[1779459200227,21.51,77016.94,0.0,0.67753,0.00031,19.08246]
[1779459200808,21.51,77011.19,0.0,0.67573,0.00031,19.12495]
[1779459201503,21.51,77011.19,0.0,0.67573,0.00031,19.12495]
[1779459204836,21.51,77002.5,0.0,0.67301,0.00032,19.18819]
[1779459208043,21.5,77002.04,0.0,0.67288,0.00032,19.19131]
[1779459208864,21.5,76995.87,0.0,0.67093,0.00032,19.23578]
[1779459209221,21.5,76995.87,0.0,0.67093,0.00032,19.23578]
[1779459209832,21.5,76995.87,0.0,0.67093,0.00032,19.23578]
[1779459209871,21.5,76987.05,0.0,0.66814,0.00032,19.29876]
[1779459210699,21.5,76987.05,0.0,0.66814,0.00032,19.29876]
[1779459210878,21.5,76985.23,0.0,0.66756,0.00032,19.31159]
[1779459211233,21.5,76985.23,0.0,0.66756,0.00032,19.31159]
[1779459211885,21.5,76990.68,0.0,0.66933,0.00032,19.26818]
[1779459214905,21.5,76986.14,0.0,0.6679,0.00032,19.30014]
[1779459215319,21.5,76986.14,0.0,0.6679,0.00032,19.30014]
[1779459215913,21.5,76982.92,0.0,0.66688,0.00032,19.32281]
[1779459217927,21.5,76979.92,0.0,0.66593,0.00032,19.34371]
[1779459218934,21.5,76977.08,0.0,0.66503,0.00032,19.36347]
[1779459220948,21.5,76971.74,0.0,0.66334,0.00032,19.40034]
[1779459221354,21.5,76971.74,0.0,0.66334,0.00032,19.40034]
[1779459221534,21.5,76971.74,0.0,0.66334,0.00032,19.40034]
[1779459221947,21.5,76971.74,0.0,0.66334,0.00032,19.40034]
[1779459221955,21.5,76967.89,0.0,0.66211,0.00032,19.42674]
[1779459223666,21.5,76965.62,0.0,0.66138,0.00032,19.44226]
[1779459223969,21.5,76962.57,0.0,0.66041,0.00032,19.46303]
[1779459225438,21.5,76961.24,0.0,0.65998,0.00032,19.47204]
[1779459225996,21.5,76961.24,0.0,0.65998,0.00032,19.47204]
[1779459226005,21.5,76960.8,0.0,0.65984,0.00032,19.47499]
[1779459227028,21.5,76960.8,0.0,0.65984,0.00032,19.47499]
[1779459227036,21.5,76971.12,0.0,0.66315,0.00032,19.4044]
[1779459227997,21.5,76980.38,0.0,0.6661,0.00032,19.33996]
[1779459228823,21.5,76980.38,0.0,0.6661,0.00032,19.33996]
[1779459234040,21.49,76978.85,0.0,0.66562,0.00032,19.35051]
[1779459236055,21.49,76976.01,0.0,0.66472,0.00032,19.37026]
[1779459236783,21.49,76976.01,0.0,0.66472,0.00032,19.37026]
[1779459237061,21.49,76969.97,0.0,0.66279,0.00032,19.41212]
[1779459239075,21.49,76966.52,0.0,0.66169,0.00032,19.43579]
[1779459244110,21.49,76967.6,0.0,0.66204,0.00032,19.42833]
[1779459249145,21.49,76965.24,0.0,0.66128,0.00032,19.44445]
[1779459249749,21.49,76965.24,0.0,0.66128,0.00032,19.44445]
[1779459251294,21.49,76968.84,0.0,0.66243,0.00032,19.41977]
[1779459252166,21.49,76976.81,0.0,0.66498,0.00032,19.36457]
[1779459253775,21.49,76976.81,0.0,0.66498,0.00032,19.36457]
[1779459253790,21.49,76980.91,0.0,0.66629,0.00032,19.33594]
[1779459255187,21.49,76977.73,0.0,0.66527,0.00032,19.35823]
[1779459260222,21.49,76977.8,0.0,0.66529,0.00032,19.35784]
[1779459261672,21.49,76977.8,0.0,0.66529,0.00032,19.35784]
[1779459262236,21.49,76972.15,0.0,0.66348,0.00032,19.39715]
[1779459263341,21.49,76972.15,0.0,0.66348,0.00032,19.39715]
[1779459263361,21.49,76976.21,0.0,0.66478,0.00032,19.36896]
[1779459265566,21.49,76975.07,0.0,0.66442,0.00032,19.3769]
[1779459266264,21.49,76979.6,0.0,0.66586,0.00032,19.3453]
[1779459268936,21.49,76980.65,0.0,0.66619,0.00032,19.33797]
[1779459270294,21.49,76974.4,0.0,0.6642,0.00032,19.38168]
[1779459275329,21.49,76975.0,0.0,0.66442,0.00032,19.37295]
[1779459277343,21.49,76971.31,0.0,0.66324,0.00032,19.39851]
[1779459282378,21.49,76973.16,0.0,0.66384,0.00032,19.38553]
[1779459285399,21.49,76978.31,0.0,0.66549,0.00032,19.3496]
[1779459286424,21.49,76978.31,0.0,0.66549,0.00032,19.3496]
[1779459286809,21.49,76978.31,0.0,0.66549,0.00032,19.3496]
[1779459286941,21.49,76978.31,0.0,0.66549,0.00032,19.3496]
[1779459287020,21.49,76980.43,0.0,0.66616,0.00032,19.33475]
[1779459287418,21.49,76983.91,0.0,0.66727,0.00032,19.31026]
[1779459290618,21.49,76983.37,0.0,0.6671,0.00032,19.31411]
[1779459291067,21.49,76984.72,0.0,0.66753,0.00032,19.30459]
[1779459291446,21.49,76974.97,0.0,0.66442,0.00032,19.37293]
[1779459293460,21.49,76973.53,0.0,0.66397,0.00032,19.38279]
[1779459294874,21.49,76973.53,0.0,0.66397,0.00032,19.38279]
[1779459294958,21.49,76978.11,0.0,0.66543,0.00032,19.35078]
[1779459295938,21.49,76978.11,0.0,0.66543,0.00032,19.35078]
[1779459296019,21.49,76978.11,0.0,0.66543,0.00032,19.35078]
[1779459296052,21.49,76983.09,0.0,0.66702,0.00032,19.31579]
[1779459296481,21.49,76987.52,0.0,0.66843,0.00032,19.28444]
[1779459301020,21.49,76985.21,0.0,0.6677,0.00032,19.30079]
[1779459301084,21.49,76986.14,0.0,0.66799,0.00032,19.29415]
[1779459301432,21.49,76986.14,0.0,0.66799,0.00032,19.29415]
[1779459301503,21.49,76986.14,0.0,0.66799,0.00032,19.29415]
[1779459302524,21.49,76983.28,0.0,0.66709,0.00032,19.31435]
[1779459305255,21.49,76981.5,0.0,0.66652,0.00032,19.32683]
[1779459305383,21.49,76981.5,0.0,0.66652,0.00032,19.32683]
[1779459305893,21.49,76981.5,0.0,0.66652,0.00032,19.32683]
[1779459305901,21.49,76981.71,0.0,0.66659,0.00032,19.32527]
[1779459306895,21.49,76981.71,0.0,0.66659,0.00032,19.32527]
[1779459306899,21.49,76987.64,0.0,0.66848,0.00032,19.28332]
[1779459308566,21.49,76981.28,0.0,0.66646,0.00032,19.32825]
[1779459313601,21.49,76978.86,0.0,0.6657,0.00032,19.34493]
[1779459315795,21.49,76980.05,0.0,0.66608,0.00032,19.33653]
[1779459315832,21.49,76980.98,0.0,0.66638,0.00032,19.32987]
[1779459316622,21.49,76986.9,0.0,0.66827,0.00032,19.28805]
[1779459317343,21.49,76986.9,0.0,0.66827,0.00032,19.28805]
[1779459317629,21.49,76995.3,0.0,0.67094,0.00032,19.22792]
[1779459319019,21.49,76995.3,0.0,0.67094,0.00032,19.22792]
[1779459319097,21.49,76996.1,0.0,0.67119,0.00032,19.22202]
[1779459321132,21.49,76993.96,0.0,0.67052,0.00032,19.23742]
[1779459321168,21.49,76993.96,0.0,0.67052,0.00032,19.23742]
[1779459321777,21.48,76993.84,0.0,0.67048,0.00032,19.23819]
[1779459321778,21.48,76993.84,0.0,0.67048,0.00032,19.23819]
[1779459321900,21.48,77004.05,0.0,0.67371,0.00032,19.16423]
[1779459322682,21.48,77012.33,0.0,0.67633,0.00031,19.10322]
[1779459323751,21.48,77012.33,0.0,0.67633,0.00031,19.10322]
[1779459323815,21.48,77019.13,0.0,0.67847,0.00031,19.05241]
[1779459324696,21.48,77023.72,0.0,0.67991,0.00031,19.01794]
[1779459326765,21.48,77025.23,0.0,0.68038,0.00031,19.00647]
[1779459326867,21.48,77026.21,0.0,0.68069,0.00031,18.99898]
[1779459328958,21.48,77021.25,0.0,0.67914,0.00031,19.03627]
[1779459330916,21.48,77021.26,0.0,0.67915,0.00031,19.0362]
[1779459331158,21.48,77019.53,0.0,0.67864,0.00031,19.04444]
[1779459331778,21.48,77019.53,0.0,0.67864,0.00031,19.04444]
[1779459331871,21.48,77013.38,0.0,0.67671,0.00031,19.09027]
[1779459332278,21.48,77013.38,0.0,0.67671,0.00031,19.09027]
[1779459333122,21.48,77013.38,0.0,0.67671,0.00031,19.09027]
[1779459333279,21.48,77011.16,0.0,0.67601,0.00031,19.10667]
[1779459333782,21.48,77011.16,0.0,0.67601,0.00031,19.10667]
[1779459334784,21.48,77009.62,0.0,0.67553,0.00032,19.11799]
[1779459334807,21.48,77009.85,0.0,0.67561,0.00031,19.11623]
[1779459337334,21.48,77010.57,0.0,0.67584,0.00031,19.11079]
[1779459337566,21.48,77010.57,0.0,0.67584,0.00031,19.11079]
[1779459337786,21.48,77010.57,0.0,0.67584,0.00031,19.11079]
[1779459337787,21.48,77008.7,0.0,0.67525,0.00032,19.12453]
[1779459338287,21.48,77008.7,0.0,0.67525,0.00032,19.12453]
[1779459338794,21.48,77010.7,0.0,0.67589,0.00031,19.10968]
[1779459339801,21.48,77013.44,0.0,0.67675,0.00031,19.08924]
[1779459342822,21.48,77016.55,0.0,0.67775,0.00031,19.06572]
[1779459347858,21.47,77016.93,0.0,0.67789,0.00031,19.06235]
[1779459349189,21.47,77016.93,0.0,0.67789,0.00031,19.06235]
[1779459348865,21.47,77011.25,0.0,0.67611,0.00031,19.10446]
[1779459349301,21.47,77011.25,0.0,0.67611,0.00031,19.10446]
[1779459349872,21.47,77010.14,0.0,0.67576,0.00032,19.11258]
[1779459350867,21.47,77010.14,0.0,0.67576,0.00032,19.11258]
[1779459351015,21.47,77010.14,0.0,0.67576,0.00032,19.11258]
[1779459351021,21.47,77004.23,0.0,0.6739,0.00032,19.15594]
[1779459351886,21.47,77000.54,0.0,0.67274,0.00032,19.18278]
[1779459355153,21.47,77000.09,0.0,0.6726,0.00032,19.18584]
[1779459355203,21.47,76995.6,0.0,0.67119,0.00032,19.21826]
[1779459355982,21.47,76995.6,0.0,0.67119,0.00032,19.21826]
[1779459355995,21.47,76989.51,0.0,0.66925,0.00032,19.26197]
[1779459358759,21.47,76989.72,0.0,0.66932,0.00032,19.26037]
[1779459358940,21.47,76988.97,0.0,0.66909,0.00032,19.26567]
[1779459359947,21.47,76983.42,0.0,0.66732,0.00032,19.30508]
[1779459361494,21.47,76981.7,0.0,0.66678,0.00032,19.31718]
[1779459362968,21.47,76976.56,0.0,0.66514,0.00032,19.35314]
[1779459363975,21.47,76973.48,0.0,0.66416,0.00032,19.37451]
[1779459366005,21.47,76974.13,0.0,0.66437,0.00032,19.36989]
[1779459367111,21.47,76972.23,0.0,0.66377,0.00032,19.38299]
[1779459368765,21.46,76970.52,0.0,0.66323,0.00032,19.39461]
[1779459369010,21.46,76975.92,0.0,0.66496,0.00032,19.35701]
[1779459370395,21.46,76976.59,0.0,0.66518,0.00032,19.35224]
[1779459371024,21.46,76973.11,0.0,0.66407,0.00032,19.37643]
[1779459371840,21.46,76973.11,0.0,0.66407,0.00032,19.37643]
[1779459372031,21.46,76970.6,0.0,0.66327,0.00032,19.39381]
[1779459374477,21.46,76971.87,0.0,0.66368,0.00032,19.38495]
[1779459375052,21.46,76971.17,0.0,0.66346,0.00032,19.38978]
[1779459378651,21.46,76970.25,0.0,0.66316,0.00032,19.39608]
[1779459379080,21.46,76965.06,0.0,0.6615,0.00032,19.43179]
[1779459380087,21.46,76956.82,0.0,0.65885,0.00032,19.48777]
[1779459384115,21.46,76959.7,0.0,0.65979,0.00032,19.46805]
[1779459389150,21.46,76961.08,0.0,0.66024,0.00032,19.45852]
[1779459394185,21.46,76959.02,0.0,0.65961,0.00032,19.46801]
[1779459396199,21.46,76955.45,0.0,0.65846,0.00032,19.4921]
[1779459398214,21.46,76958.59,0.0,0.65947,0.00032,19.47087]
[1779459400227,21.46,76950.25,0.0,0.65678,0.00032,19.52689]
[1779459404255,21.46,76947.25,0.0,0.65582,0.00032,19.54678]
[1779459409290,21.46,76947.46,0.0,0.65588,0.00032,19.5456]
[1779459414325,21.46,76950.16,0.0,0.65674,0.00032,19.52783]
[1779459419360,21.46,76955.55,0.0,0.65847,0.00032,19.49183]
[1779459424395,21.46,76957.62,0.0,0.65913,0.00032,19.47802]
[1779459426409,21.46,76952.72,0.0,0.65755,0.00032,19.51101]
[1779459431444,21.46,76953.08,0.0,0.65767,0.00032,19.50861]
[1779459433706,21.46,76952.36,0.0,0.65744,0.00032,19.51344]
[1779459434834,21.46,76951.62,0.0,0.6572,0.00032,19.5184]
[1779459436558,21.46,76949.72,0.0,0.65658,0.00032,19.53106]
[1779459437159,21.46,76949.72,0.0,0.65658,0.00032,19.53106]
[1779459437485,21.46,76958.94,0.0,0.65955,0.00032,19.46914]
[1779459442521,21.46,76957.13,0.0,0.65897,0.00032,19.48151]
[1779459446551,21.46,76953.25,0.0,0.65771,0.00032,19.50766]
[1779459449146,21.46,76951.02,0.0,0.65699,0.00032,19.52257]
[1779459451083,21.46,76948.44,0.0,0.65616,0.00032,19.53975]
[1779459456789,21.46,76949.07,0.0,0.6564,0.00032,19.53094]
[1779459457951,21.46,76948.47,0.0,0.65621,0.00032,19.53491]
[1779459458052,21.46,76945.07,0.0,0.65511,0.00032,19.55739]
[1779459458636,21.46,76949.69,0.0,0.6566,0.00032,19.52677]
[1779459459642,21.46,76953.86,0.0,0.65795,0.00032,19.4989]
[1779459463277,21.46,76952.16,0.0,0.6574,0.00032,19.5103]
[1779459463578,21.46,76949.73,0.0,0.65661,0.00032,19.5265]
[1779459465659,21.46,76947.8,0.0,0.65599,0.00032,19.53933]
[1779459466691,21.46,76941.43,0.0,0.65393,0.00032,19.58134]
[1779459467985,21.46,76938.29,0.0,0.65291,0.00032,19.60194]
[1779459470706,21.46,76938.26,0.0,0.6529,0.00032,19.60216]
[1779459470762,21.46,76938.26,0.0,0.6529,0.00032,19.60216]
[1779459471970,21.46,76937.67,0.0,0.6527,0.00032,19.60605]
[1779459471981,21.46,76949.22,0.0,0.65644,0.00032,19.53014]
[1779459472734,21.46,76953.29,0.0,0.65775,0.00032,19.50298]
[1779459476570,21.47,76951.23,0.0,0.65708,0.00032,19.51694]
[1779459477134,21.47,76951.23,0.0,0.65708,0.00032,19.51694]
[1779459478753,21.47,76946.98,0.0,0.6557,0.00032,19.54527]
[1779459481798,21.47,76939.68,0.0,0.65334,0.00032,19.59334]
[1779459486833,21.47,76938.05,0.0,0.6528,0.00032,19.60413]
[1779459489746,21.47,76936.17,0.0,0.65219,0.00032,19.6164]
[1779459490860,21.47,76929.98,0.0,0.65018,0.00032,19.6563]
[1779459492663,21.47,76927.87,0.0,0.64949,0.00033,19.66978]
[1779459492714,21.47,76927.87,0.0,0.64949,0.00033,19.66978]
[1779459492935,21.47,76925.0,0.0,0.64856,0.00033,19.688]
[1779459493882,21.47,76917.49,0.0,0.64611,0.00033,19.73527]
[1779459495896,21.47,76913.73,0.0,0.64487,0.00033,19.7587]
[1779459497268,21.47,76913.73,0.0,0.64487,0.00033,19.7587]
[1779459497831,21.47,76913.67,0.0,0.64485,0.00033,19.75917]
[1779459498261,21.47,76905.53,0.0,0.64218,0.00033,19.80912]
[1779459499217,21.47,76895.65,0.0,0.63894,0.00033,19.86858]
[1779459501458,21.47,76893.48,0.0,0.63822,0.00033,19.88149]
[1779459501576,21.47,76893.48,0.0,0.63822,0.00033,19.88149]
[1779459502068,21.47,76893.48,0.0,0.63822,0.00033,19.88149]
[1779459502152,21.47,76893.48,0.0,0.63822,0.00033,19.88149]
[1779459502274,21.47,76893.48,0.0,0.63822,0.00033,19.88149]
[1779459502341,21.48,76889.31,0.0,0.63681,0.00033,19.90673]
[1779459503107,21.48,76889.31,0.0,0.63681,0.00033,19.90673]
[1779459503320,21.48,76889.31,0.0,0.63681,0.00033,19.90673]
[1779459503421,21.48,76882.35,0.0,0.63449,0.00033,19.94761]
[1779459503960,21.48,76882.35,0.0,0.63449,0.00033,19.94761]
[1779459504039,21.48,76875.4,0.0,0.63219,0.00033,19.9873]
[1779459504693,21.48,76875.4,0.0,0.63219,0.00033,19.9873]
[1779459504890,21.48,76875.4,0.0,0.63219,0.00033,19.9873]
[1779459505070,21.48,76875.4,0.0,0.63219,0.00033,19.9873]
[1779459505148,21.48,76880.59,0.0,0.6339,0.00033,19.9579]
[1779459506007,21.48,76880.59,0.0,0.6339,0.00033,19.9579]
[1779459506052,21.48,76880.59,0.0,0.6339,0.00033,19.9579]
[1779459506137,21.48,76880.59,0.0,0.6339,0.00033,19.9579]
[1779459506210,21.48,76883.3,0.0,0.6348,0.00033,19.94228]
[1779459506592,21.48,76883.3,0.0,0.6348,0.00033,19.94228]
[1779459506641,21.48,76883.3,0.0,0.6348,0.00033,19.94228]
[1779459506732,21.48,76883.3,0.0,0.6348,0.00033,19.94228]
[1779459506939,21.48,76883.3,0.0,0.6348,0.00033,19.94228]
[1779459507024,21.48,76883.3,0.0,0.6348,0.00033,19.94228]
[1779459507079,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459507438,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459507873,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459507934,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508026,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508030,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508043,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508079,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508179,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508397,21.5,76871.55,0.0,0.63084,0.00033,20.0105]
[1779459508226,21.51,76868.38,0.0,0.62974,0.00033,20.02905]
[1779459508595,21.51,76868.38,0.0,0.62974,0.00033,20.02905]
[1779459508860,21.51,76868.38,0.0,0.62974,0.00033,20.02905]
[1779459509107,21.51,76868.38,0.0,0.62974,0.00033,20.02905]
[1779459509235,21.51,76868.38,0.0,0.62974,0.00033,20.02905]
[1779459509241,21.51,76854.32,0.0,0.62507,0.00033,20.10578]
[1779459509837,21.51,76854.32,0.0,0.62507,0.00033,20.10578]
[1779459510377,21.51,76858.63,0.0,0.6265,0.00033,20.08266]
[1779459510548,21.51,76858.63,0.0,0.6265,0.00033,20.08266]
[1779459510863,21.51,76858.63,0.0,0.6265,0.00033,20.08266]
[1779459511018,21.51,76853.9,0.0,0.62495,0.00033,20.10373]
[1779459511535,21.51,76853.9,0.0,0.62495,0.00033,20.10373]
[1779459511600,21.51,76853.9,0.0,0.62495,0.00033,20.10373]
[1779459512373,21.51,76853.9,0.0,0.62495,0.00033,20.10373]
[1779459512771,21.53,76852.28,0.0,0.62429,0.00033,20.11435]
[1779459513125,21.53,76852.28,0.0,0.62429,0.00033,20.11435]
[1779459513227,21.55,76835.59,0.0,0.61865,0.00033,20.20243]
[1779459513657,21.55,76835.59,0.0,0.61865,0.00033,20.20243]
[1779459514617,21.55,76838.21,0.0,0.61953,0.00033,20.18907]
[1779459514700,21.55,76838.21,0.0,0.61953,0.00033,20.18907]
[1779459514883,21.55,76838.21,0.0,0.61953,0.00033,20.18907]
[1779459515183,21.55,76838.21,0.0,0.61953,0.00033,20.18907]
[1779459515227,21.55,76838.21,0.0,0.61953,0.00033,20.18907]
[1779459515379,21.55,76838.21,0.0,0.61953,0.00033,20.18907]
[1779459515437,21.55,76849.54,0.0,0.62327,0.00033,20.13071]
[1779459515547,21.55,76849.54,0.0,0.62327,0.00033,20.13071]
[1779459516067,21.55,76849.54,0.0,0.62327,0.00033,20.13071]
[1779459516458,21.55,76849.54,0.0,0.62327,0.00033,20.13071]
[1779459516407,21.56,76842.49,0.0,0.62086,0.00033,20.16856]
[1779459516479,21.56,76842.49,0.0,0.62086,0.00033,20.16856]
[1779459516639,21.56,76842.49,0.0,0.62086,0.00033,20.16856]
[1779459516884,21.56,76842.49,0.0,0.62086,0.00033,20.16856]
[1779459517034,21.56,76842.49,0.0,0.62086,0.00033,20.16856]
[1779459517385,21.56,76842.49,0.0,0.62086,0.00033,20.16856]
[1779459517424,21.57,76846.04,0.0,0.622,0.00033,20.15089]
[1779459517529,21.57,76846.04,0.0,0.622,0.00033,20.15089]
[1779459517560,21.57,76846.04,0.0,0.622,0.00033,20.15089]
[1779459518041,21.57,76846.04,0.0,0.622,0.00033,20.15089]
[1779459518077,21.57,76846.04,0.0,0.622,0.00033,20.15089]
[1779459518110,21.57,76856.01,0.0,0.62531,0.00033,20.09822]
[1779459518923,21.57,76856.01,0.0,0.62531,0.00033,20.09822]
[1779459519448,21.57,76856.01,0.0,0.62531,0.00033,20.09822]
[1779459519082,21.58,76861.48,0.0,0.6271,0.00033,20.06904]
[1779459519590,21.58,76861.48,0.0,0.6271,0.00033,20.06904]
[1779459519647,21.58,76861.48,0.0,0.6271,0.00033,20.06904]
[1779459519804,21.58,76861.48,0.0,0.6271,0.00033,20.06904]
[1779459520367,21.58,76861.48,0.0,0.6271,0.00033,20.06904]
[1779459520443,21.58,76865.35,0.0,0.62838,0.00033,20.04803]
[1779459521351,21.58,76865.35,0.0,0.62838,0.00033,20.04803]
[1779459521416,21.58,76865.35,0.0,0.62838,0.00033,20.04803]
[1779459521396,21.58,76876.04,0.0,0.63191,0.00033,19.98862]
[1779459521565,21.58,76876.04,0.0,0.63191,0.00033,19.98862]
[1779459522026,21.58,76876.04,0.0,0.63191,0.00033,19.98862]
[1779459522104,21.58,76885.55,0.0,0.63503,0.00033,19.9345]
[1779459523167,21.58,76885.55,0.0,0.63503,0.00033,19.9345]
[1779459523305,21.58,76885.55,0.0,0.63503,0.00033,19.9345]
[1779459523345,21.58,76884.65,0.0,0.63473,0.00033,19.93977]
[1779459524042,21.58,76884.65,0.0,0.63473,0.00033,19.93977]
[1779459524117,21.58,76878.19,0.0,0.63261,0.00033,19.97658]
[1779459524739,21.58,76878.19,0.0,0.63261,0.00033,19.97658]
[1779459525834,21.58,76876.34,0.0,0.632,0.00033,19.98708]
[1779459527138,21.58,76881.62,0.0,0.63373,0.00033,19.95728]
[1779459529023,21.58,76881.74,0.0,0.63377,0.00033,19.95664]
[1779459529406,21.58,76881.74,0.0,0.63377,0.00033,19.95664]
[1779459529152,21.58,76882.85,0.0,0.63413,0.00033,19.95037]
[1779459530089,21.58,76882.85,0.0,0.63413,0.00033,19.95037]
[1779459530279,21.58,76882.85,0.0,0.63413,0.00033,19.95037]
[1779459530305,21.58,76881.65,0.0,0.63373,0.00033,19.95735]
[1779459531201,21.58,76881.65,0.0,0.63373,0.00033,19.95735]
[1779459531248,21.58,76874.56,0.0,0.63139,0.00033,19.99746]
[1779459531757,21.58,76874.56,0.0,0.63139,0.00033,19.99746]
[1779459534194,21.58,76884.42,0.0,0.63463,0.00033,19.94161]
[1779459535201,21.58,76887.69,0.0,0.6357,0.00033,19.92281]
[1779459536271,21.58,76887.69,0.0,0.6357,0.00033,19.92281]
[1779459536360,21.58,76884.51,0.0,0.63465,0.00033,19.94122]
[1779459537215,21.58,76879.95,0.0,0.63315,0.00033,19.96731]
[1779459537983,21.58,76879.95,0.0,0.63315,0.00033,19.96731]
[1779459538677,21.58,76879.61,0.0,0.63304,0.00033,19.96928]
[1779459542821,21.59,76879.97,0.0,0.63314,0.00033,19.96744]
[1779459543087,21.59,76879.97,0.0,0.63314,0.00033,19.96744]
[1779459543546,21.59,76882.86,0.0,0.63409,0.00033,19.95103]
[1779459544972,21.59,76880.45,0.0,0.63329,0.00033,19.96485]
[1779459545272,21.59,76873.5,0.0,0.631,0.00033,20.00407]
[1779459547294,21.59,76873.83,0.0,0.63111,0.00033,20.00228]
[1779459547395,21.59,76873.73,0.0,0.63107,0.00033,20.00289]
[1779459547514,21.59,76873.73,0.0,0.63107,0.00033,20.00289]
[1779459547987,21.59,76873.73,0.0,0.63107,0.00033,20.00289]
[1779459547998,21.59,76873.73,0.0,0.63107,0.00033,20.00289]
[1779459548378,21.59,76873.73,0.0,0.63107,0.00033,20.00289]
[1779459548404,21.59,76864.13,0.0,0.6279,0.00033,20.05591]
[1779459548662,21.59,76864.13,0.0,0.6279,0.00033,20.05591]
[1779459549486,21.59,76864.13,0.0,0.6279,0.00033,20.05591]
[1779459549302,21.59,76854.52,0.0,0.62471,0.00033,20.10786]
[1779459549653,21.59,76854.52,0.0,0.62471,0.00033,20.10786]
[1779459550308,21.59,76841.28,0.0,0.62031,0.00033,20.1772]
[1779459551315,21.59,76837.64,0.0,0.6191,0.00033,20.19586]
[1779459551979,21.59,76837.64,0.0,0.6191,0.00033,20.19586]
[1779459552030,21.59,76837.64,0.0,0.6191,0.00033,20.19586]
[1779459553151,21.59,76836.2,0.0,0.61862,0.00033,20.20322]
[1779459554100,21.59,76837.44,0.0,0.61903,0.00033,20.19697]
[1779459554238,21.59,76837.44,0.0,0.61903,0.00033,20.19697]
[1779459554987,21.6,76840.49,0.0,0.61999,0.00033,20.18218]
[1779459555343,21.61,76845.72,0.0,0.6217,0.00033,20.15564]
[1779459556155,21.61,76845.72,0.0,0.6217,0.00033,20.15564]
[1779459560846,21.64,76843.4,0.0,0.62077,0.00033,20.17031]
[1779459562393,21.66,76838.68,0.0,0.61911,0.00033,20.196]
[1779459563142,21.66,76838.68,0.0,0.61911,0.00033,20.196]
[1779459563560,21.67,76836.13,0.0,0.61822,0.00033,20.20951]
[1779459564439,21.67,76836.13,0.0,0.61822,0.00033,20.20951]
[1779459566024,21.68,76833.29,0.0,0.61721,0.00033,20.22487]
[1779459566155,21.68,76833.29,0.0,0.61721,0.00033,20.22487]
[1779459566421,21.69,76840.51,0.0,0.61957,0.00033,20.18895]
[1779459567428,21.69,76847.0,0.0,0.62168,0.00033,20.15635]
[1779459569442,21.7,76851.03,0.0,0.623,0.00033,20.13559]
[1779459573470,21.7,76847.66,0.0,0.62189,0.00033,20.14904]
[1779459578505,21.7,76848.75,0.0,0.62223,0.00033,20.14373]
[1779459580635,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459581520,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459581780,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459581855,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459581912,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459582177,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459582326,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459582494,21.71,76850.56,0.0,0.62282,0.00033,20.13446]
[1779459582508,21.71,76854.09,0.0,0.62398,0.00033,20.11608]
[1779459584423,21.71,76857.18,0.0,0.625,0.00033,20.09975]
[1779459585732,21.71,76859.86,0.0,0.62587,0.00033,20.08563]
[1779459586083,21.71,76859.86,0.0,0.62587,0.00033,20.08563]
[1779459586461,21.71,76859.86,0.0,0.62587,0.00033,20.08563]
[1779459587568,21.71,76859.78,0.0,0.62584,0.00033,20.0862]
[1779459587685,21.71,76859.78,0.0,0.62584,0.00033,20.0862]
[1779459587782,21.71,76857.61,0.0,0.62512,0.00033,20.09782]
[1779459588576,21.71,76852.62,0.0,0.62347,0.00033,20.12422]
[1779459591659,21.71,76849.99,0.0,0.62259,0.00033,20.13806]
[1779459593388,21.71,76850.97,0.0,0.62291,0.00033,20.13301]
[1779459593490,21.72,76855.08,0.0,0.62426,0.00033,20.11159]
[1779459594492,21.72,76855.08,0.0,0.62426,0.00033,20.11159]
[1779459596353,21.72,76853.93,0.0,0.62388,0.00033,20.11775]
[1779459596354,21.72,76850.45,0.0,0.62272,0.00033,20.13613]
[1779459596956,21.72,76850.45,0.0,0.62272,0.00033,20.13613]
[1779459597024,21.72,76850.45,0.0,0.62272,0.00033,20.13613]
[1779459597050,21.72,76853.38,0.0,0.62368,0.00033,20.12081]
[1779459597986,21.72,76853.38,0.0,0.62368,0.00033,20.12081]
[1779459598023,21.72,76853.38,0.0,0.62368,0.00033,20.12081]
[1779459598173,21.72,76853.38,0.0,0.62368,0.00033,20.12081]
[1779459598185,21.72,76855.42,0.0,0.62435,0.00033,20.11016]
[1779459599354,21.72,76855.42,0.0,0.62435,0.00033,20.11016]
[1779459600899,21.72,76853.15,0.0,0.62359,0.00033,20.12228]
[1779459600954,21.72,76853.15,0.0,0.62359,0.00033,20.12228]
[1779459601001,21.72,76853.15,0.0,0.62359,0.00033,20.12228]
[1779459601092,21.72,76853.15,0.0,0.62359,0.00033,20.12228]
[1779459601430,21.72,76853.15,0.0,0.62359,0.00033,20.12228]
[1779459602191,21.72,76844.31,0.0,0.62066,0.00033,20.16829]
[1779459602675,21.73,76839.68,0.0,0.61912,0.00033,20.19193]
[1779459604614,21.73,76839.5,0.0,0.61906,0.00033,20.19292]
[1779459605219,21.73,76839.5,0.0,0.61906,0.00033,20.19292]
[1779459605243,21.73,76834.43,0.0,0.61738,0.00033,20.21844]
[1779459605977,21.73,76831.12,0.0,0.61627,0.00033,20.23493]
[1779459611995,21.73,76830.11,0.0,0.61591,0.00033,20.24028]
[1779459615218,21.74,76830.78,0.0,0.61612,0.00033,20.23719]
[1779459618402,21.75,76828.77,0.0,0.61541,0.00033,20.24779]
[1779459618482,21.75,76828.77,0.0,0.61541,0.00033,20.24779]
[1779459618526,21.75,76828.77,0.0,0.61541,0.00033,20.24779]
[1779459618685,21.75,76830.21,0.0,0.61588,0.00033,20.2408]
[1779459618791,21.75,76834.65,0.0,0.61735,0.00033,20.21885]
[1779459620088,21.75,76834.65,0.0,0.61735,0.00033,20.21885]
[1779459620120,21.75,76840.51,0.0,0.61929,0.00033,20.18951]
[1779459621423,21.75,76840.51,0.0,0.61929,0.00033,20.18951]
[1779459621469,21.75,76850.18,0.0,0.62248,0.00033,20.14003]
[1779459622819,21.75,76855.73,0.0,0.6243,0.00033,20.11105]
[1779459623977,21.75,76855.73,0.0,0.6243,0.00033,20.11105]
[1779459624052,21.75,76859.99,0.0,0.6257,0.00033,20.08854]
[1779459624847,21.75,76859.99,0.0,0.6257,0.00033,20.08854]
[1779459625450,21.75,76859.99,0.0,0.6257,0.00033,20.08854]
[1779459625551,21.75,76862.47,0.0,0.62651,0.00033,20.07536]
[1779459627431,21.75,76863.35,0.0,0.6268,0.00033,20.07064]
[1779459627484,21.75,76863.63,0.0,0.62689,0.00033,20.06921]
[1779459628470,21.75,76863.63,0.0,0.62689,0.00033,20.06921]
[1779459628571,21.75,76859.37,0.0,0.62549,0.00033,20.09199]
[1779459632652,21.75,76862.14,0.0,0.62642,0.00033,20.07289]
[1779459633974,21.75,76859.71,0.0,0.62562,0.00033,20.08588]
[1779459634076,21.75,76859.71,0.0,0.62562,0.00033,20.08592]
[1779459638501,21.75,76862.49,0.0,0.62653,0.00033,20.07113]
[1779459638940,21.75,76864.0,0.0,0.62702,0.00033,20.06308]
[1779459642186,21.75,76865.46,0.0,0.62749,0.00033,20.05529]
[1779459643975,21.76,76869.42,0.0,0.62878,0.00033,20.03396]
[1779459645353,21.76,76869.42,0.0,0.62878,0.00033,20.03396]
[1779459645678,21.76,76870.15,0.0,0.62902,0.00033,20.02998]
[1779459645989,21.76,76874.01,0.0,0.63029,0.00033,20.00881]
[1779459647478,21.76,76874.01,0.0,0.63029,0.00033,20.00881]
[1779459647501,21.76,76877.1,0.0,0.6313,0.00033,19.99177]
[1779459647683,21.76,76877.1,0.0,0.6313,0.00033,19.99177]
[1779459649011,21.76,76871.33,0.0,0.62941,0.00033,20.02361]
[1779459653242,21.76,76871.91,0.0,0.62959,0.00033,20.02046]
[1779459655054,21.76,76865.1,0.0,0.62736,0.00033,20.0575]
[1779459658736,21.76,76865.72,0.0,0.62757,0.00033,20.05413]
[1779459659369,21.76,76865.72,0.0,0.62757,0.00033,20.05413]
[1779459659374,21.76,76864.1,0.0,0.62703,0.00033,20.06285]
[1779459659978,21.76,76864.1,0.0,0.62703,0.00033,20.06285]
[1779459661540,21.76,76862.72,0.0,0.62658,0.00033,20.07028]
[1779459661096,21.76,76851.0,0.0,0.62272,0.00033,20.13214]
[1779459661949,21.76,76851.0,0.0,0.62272,0.00033,20.13214]
[1779459661973,21.76,76851.0,0.0,0.62272,0.00033,20.13214]
[1779459662676,21.76,76848.23,0.0,0.62181,0.00033,20.14646]
[1779459663050,21.76,76848.23,0.0,0.62181,0.00033,20.14646]
[1779459663275,21.76,76848.23,0.0,0.62181,0.00033,20.14646]
[1779459663434,21.76,76839.24,0.0,0.61884,0.00033,20.1923]
[1779459663773,21.76,76839.24,0.0,0.61884,0.00033,20.1923]
[1779459663871,21.76,76839.24,0.0,0.61884,0.00033,20.1923]
[1779459664129,21.76,76830.11,0.0,0.61582,0.00033,20.23768]
[1779459665136,21.76,76825.64,0.0,0.61434,0.00033,20.25948]
[1779459666427,21.76,76825.64,0.0,0.61434,0.00033,20.25948]
[1779459667585,21.76,76826.17,0.0,0.61451,0.00033,20.25693]
[1779459667611,21.76,76826.17,0.0,0.61451,0.00033,20.25693]
[1779459667898,21.76,76826.79,0.0,0.61472,0.00033,20.25392]
[1779459668750,21.76,76826.6,0.0,0.61465,0.00033,20.25486]
[1779459671604,21.76,76822.73,0.0,0.61337,0.00033,20.27358]
[1779459672185,21.76,76826.96,0.0,0.61477,0.00033,20.25316]
[1779459672671,21.76,76826.96,0.0,0.61477,0.00033,20.25316]
[1779459673740,21.76,76827.61,0.0,0.61498,0.00033,20.25002]
[1779459676371,21.76,76829.18,0.0,0.6155,0.00033,20.2424]
[1779459677514,21.76,76830.22,0.0,0.61584,0.00033,20.23735]
[1779459681173,21.76,76829.42,0.0,0.61557,0.00033,20.24134]
[1779459681527,21.76,76829.42,0.0,0.61557,0.00033,20.24134]
[1779459682276,21.76,76828.98,0.0,0.61543,0.00033,20.24354]
[1779459684811,21.76,76824.28,0.0,0.61386,0.00033,20.26641]
[1779459685280,21.76,76819.66,0.0,0.61233,0.00033,20.28856]
[1779459686062,21.76,76819.66,0.0,0.61233,0.00033,20.28856]
[1779459686240,21.76,76819.66,0.0,0.61233,0.00033,20.28856]
[1779459686291,21.76,76812.87,0.0,0.61007,0.00033,20.32057]
[1779459687126,21.76,76812.87,0.0,0.61007,0.00033,20.32057]
[1779459687299,21.76,76807.23,0.0,0.60819,0.00033,20.34669]
[1779459688042,21.76,76807.23,0.0,0.60819,0.00033,20.34669]
[1779459688068,21.76,76807.23,0.0,0.60819,0.00033,20.34669]
[1779459690177,21.76,76812.34,0.0,0.60989,0.00033,20.32314]
[1779459694367,21.77,76809.51,0.0,0.60893,0.00033,20.33238]
[1779459695048,21.77,76809.65,0.0,0.60897,0.00033,20.33182]
[1779459695101,21.77,76809.65,0.0,0.60897,0.00033,20.33182]
[1779459695209,21.77,76809.65,0.0,0.60897,0.00033,20.33182]
[1779459696758,21.77,76804.36,0.0,0.60721,0.00033,20.35607]
[1779459700286,21.78,76804.44,0.0,0.6072,0.00033,20.35611]
[1779459700325,21.78,76804.44,0.0,0.6072,0.00033,20.35611]
[1779459700786,21.78,76805.37,0.0,0.60751,0.00033,20.35191]
[1779459700809,21.78,76805.37,0.0,0.60751,0.00033,20.35191]
[1779459701398,21.78,76808.95,0.0,0.6087,0.00033,20.33557]
[1779459702883,21.79,76806.75,0.0,0.60794,0.00033,20.34608]
[1779459707109,21.81,76804.78,0.0,0.60717,0.00033,20.35672]
[1779459708459,21.81,76804.64,0.0,0.60712,0.00033,20.3574]
[1779459708554,21.81,76798.98,0.0,0.60523,0.00033,20.38288]
[1779459709014,21.81,76798.98,0.0,0.60523,0.00033,20.38288]
[1779459709455,21.81,76804.93,0.0,0.60721,0.00033,20.35622]
[1779459710049,21.81,76804.93,0.0,0.60721,0.00033,20.35622]
[1779459710462,21.81,76809.48,0.0,0.60872,0.00033,20.33546]
[1779459711073,21.81,76809.48,0.0,0.60872,0.00033,20.33546]
[1779459711427,21.81,76809.48,0.0,0.60872,0.00033,20.33546]
[1779459711820,21.82,76811.15,0.0,0.60927,0.00033,20.32786]
[1779459712991,21.82,76809.45,0.0,0.6087,0.00033,20.33577]
[1779459718518,21.82,76808.06,0.0,0.60821,0.00033,20.34257]
[1779459721371,21.83,76810.15,0.0,0.60889,0.00033,20.33311]
[1779459721594,21.83,76810.15,0.0,0.60889,0.00033,20.33311]
[1779459722594,21.83,76808.61,0.0,0.60838,0.00033,20.34024]
[1779459723569,21.83,76805.43,0.0,0.60731,0.00033,20.35478]
[1779459723593,21.83,76801.32,0.0,0.60594,0.00033,20.37334]
[1779459724999,21.83,76799.7,0.0,0.6054,0.00033,20.38062]
[1779459725035,21.83,76799.7,0.0,0.6054,0.00033,20.38062]
[1779459727793,21.83,76797.24,0.0,0.60457,0.00033,20.39167]
[1779459728694,21.83,76798.26,0.0,0.60491,0.00033,20.38721]
[1779459730078,21.83,76799.44,0.0,0.6053,0.00033,20.38203]
[1779459731061,21.83,76799.02,0.0,0.60515,0.00033,20.38395]
[1779459731471,21.83,76799.02,0.0,0.60515,0.00033,20.38395]
[1779459731684,21.83,76799.02,0.0,0.60515,0.00033,20.38395]
[1779459731615,21.83,76796.94,0.0,0.60446,0.00033,20.3932]
[1779459731843,21.83,76796.94,0.0,0.60446,0.00033,20.3932]
[1779459732049,21.83,76796.94,0.0,0.60446,0.00033,20.3932]
[1779459732465,21.83,76796.94,0.0,0.60446,0.00033,20.3932]
[1779459732543,21.83,76796.94,0.0,0.60446,0.00033,20.3932]
[1779459732618,21.84,76784.86,0.0,0.60042,0.00033,20.44547]
[1779459733021,21.84,76784.86,0.0,0.60042,0.00033,20.44547]
[1779459733355,21.84,76784.86,0.0,0.60042,0.00033,20.44547]
[1779459733625,21.84,76792.38,0.0,0.60293,0.00033,20.41324]
[1779459733918,21.84,76792.38,0.0,0.60293,0.00033,20.41324]
[1779459734024,21.84,76792.38,0.0,0.60293,0.00033,20.41324]
[1779459734632,21.84,76799.83,0.0,0.6054,0.00033,20.38067]
[1779459735235,21.84,76799.83,0.0,0.6054,0.00033,20.38067]
[1779459735281,21.84,76799.83,0.0,0.6054,0.00033,20.38067]
[1779459735803,21.84,76801.81,0.0,0.60606,0.00033,20.37187]
[1779459736205,21.84,76801.81,0.0,0.60606,0.00033,20.37187]
[1779459736231,21.84,76801.81,0.0,0.60606,0.00033,20.37187]
[1779459736647,21.84,76794.12,0.0,0.60349,0.00033,20.40594]
[1779459737654,21.84,76788.71,0.0,0.60168,0.00033,20.4294]
[1779459737884,21.84,76788.71,0.0,0.60168,0.00033,20.4294]
[1779459738089,21.84,76788.71,0.0,0.60168,0.00033,20.4294]
[1779459738099,21.84,76788.71,0.0,0.60168,0.00033,20.4294]
[1779459738353,21.84,76788.71,0.0,0.60168,0.00033,20.4294]
[1779459738661,21.84,76790.22,0.0,0.60218,0.00033,20.42295]
[1779459739337,21.84,76790.22,0.0,0.60218,0.00033,20.42295]
[1779459739573,21.84,76790.22,0.0,0.60218,0.00033,20.42295]
[1779459740295,21.85,76792.79,0.0,0.60302,0.00033,20.41203]
[1779459741162,21.85,76794.34,0.0,0.60352,0.00033,20.40553]
[1779459741842,21.85,76791.94,0.0,0.60272,0.00033,20.41598]
[1779459745536,21.85,76793.43,0.0,0.60321,0.00033,20.40956]
[1779459745587,21.85,76793.43,0.0,0.60321,0.00033,20.40956]
[1779459745630,21.85,76793.43,0.0,0.60321,0.00033,20.40957]
[1779459746902,21.85,76793.02,0.0,0.60307,0.00033,20.41139]
[1779459746928,21.85,76791.35,0.0,0.60252,0.00033,20.41862]
[1779459747864,21.85,76791.35,0.0,0.60252,0.00033,20.41862]
[1779459750317,21.85,76793.96,0.0,0.60338,0.00033,20.40735]
[1779459751307,21.85,76792.45,0.0,0.60288,0.00033,20.41394]
[1779459751324,21.85,76796.15,0.0,0.60413,0.00033,20.39347]
[1779459752181,21.85,76796.15,0.0,0.60413,0.00033,20.39347]
[1779459752252,21.85,76796.15,0.0,0.60413,0.00033,20.39347]
[1779459752606,21.85,76796.15,0.0,0.60413,0.00033,20.39347]
[1779459752707,21.85,76800.79,0.0,0.60567,0.00033,20.37301]
[1779459753613,21.85,76800.79,0.0,0.60567,0.00033,20.37301]
[1779459753677,21.85,76800.79,0.0,0.60567,0.00033,20.37301]
[1779459753634,21.85,76805.8,0.0,0.60733,0.00033,20.35055]
[1779459754557,21.85,76805.8,0.0,0.60733,0.00033,20.35055]
[1779459759808,21.86,76810.42,0.0,0.60885,0.00033,20.32975]
[1779459762578,21.86,76813.43,0.0,0.60984,0.00033,20.31592]
[1779459762583,21.86,76813.43,0.0,0.60984,0.00033,20.31592]
[1779459762805,21.86,76814.12,0.0,0.61006,0.00033,20.31284]
[1779459762829,21.86,76806.9,0.0,0.60767,0.00033,20.34598]
[1779459764166,21.86,76806.9,0.0,0.60767,0.00033,20.34598]
[1779459764271,21.86,76806.9,0.0,0.60767,0.00033,20.34598]
[1779459764318,21.86,76800.19,0.0,0.60544,0.00033,20.37616]
[1779459764968,21.86,76800.19,0.0,0.60544,0.00033,20.37616]
[1779459765165,21.86,76800.19,0.0,0.60544,0.00033,20.37616]
[1779459765442,21.86,76800.19,0.0,0.60544,0.00033,20.37616]
[1779459765703,21.86,76800.19,0.0,0.60544,0.00033,20.37616]
[1779459765493,21.86,76797.74,0.0,0.60462,0.00033,20.38703]
[1779459766003,21.86,76797.74,0.0,0.60462,0.00033,20.38703]
[1779459766056,21.86,76797.74,0.0,0.60462,0.00033,20.38703]
[1779459766558,21.86,76787.12,0.0,0.60107,0.00033,20.43312]
[1779459767497,21.86,76778.65,0.0,0.59825,0.00033,20.46866]
[1779459768220,21.86,76778.65,0.0,0.59825,0.00033,20.46866]
[1779459770030,21.86,76775.5,0.0,0.59719,0.00033,20.48167]
[1779459771304,21.87,76773.56,0.0,0.59652,0.00033,20.48987]
[1779459773143,21.88,76773.98,0.0,0.59664,0.00033,20.48843]
[1779459777182,21.88,76772.1,0.0,0.596,0.00033,20.49614]
[1779459780704,21.89,76771.55,0.0,0.59576,0.00033,20.49903]
[1779459780932,21.9,76771.08,0.0,0.59556,0.00033,20.50149]
[1779459781320,21.9,76771.08,0.0,0.59556,0.00033,20.50149]
[1779459781337,21.9,76767.2,0.0,0.59426,0.00033,20.51694]
[1779459782041,21.9,76767.2,0.0,0.59426,0.00033,20.51694]
[1779459782359,21.9,76767.2,0.0,0.59426,0.00033,20.51694]
[1779459782732,21.9,76767.2,0.0,0.59426,0.00033,20.51694]
[1779459784250,21.92,76761.24,0.0,0.59221,0.00033,20.54097]
[1779459785168,21.92,76757.95,0.0,0.59109,0.00033,20.55384]
[1779459785481,21.92,76757.95,0.0,0.59109,0.00033,20.55384]
[1779459786723,21.93,76757.52,0.0,0.59093,0.00033,20.5557]
[1779459788009,21.94,76764.95,0.0,0.59337,0.00033,20.52754]
[1779459789151,21.94,76764.95,0.0,0.59337,0.00033,20.52754]
[1779459789389,21.94,76764.95,0.0,0.59337,0.00033,20.52754]
[1779459790247,21.94,76764.64,0.0,0.59327,0.00033,20.52878]
[1779459791220,21.94,76767.53,0.0,0.59423,0.00033,20.51751]
[1779459791222,21.94,76767.53,0.0,0.59423,0.00033,20.51751]
[1779459791232,21.94,76771.01,0.0,0.59539,0.00033,20.50369]
[1779459792035,21.94,76767.17,0.0,0.5941,0.00033,20.51898]
[1779459793580,21.94,76767.17,0.0,0.5941,0.00033,20.51898]
[1779459793587,21.94,76767.17,0.0,0.5941,0.00033,20.51898]
[1779459793861,21.94,76765.91,0.0,0.59367,0.00033,20.52404]
[1779459794031,21.94,76765.91,0.0,0.59367,0.00033,20.52404]
[1779459794789,21.94,76764.69,0.0,0.59326,0.00033,20.52881]
[1779459794810,21.94,76764.69,0.0,0.59326,0.00033,20.52881]
[1779459795597,21.94,76764.69,0.0,0.59326,0.00033,20.52881]
[1779459796818,21.94,76765.54,0.0,0.59354,0.00033,20.52559]
[1779459799181,21.95,76761.12,0.0,0.59206,0.00033,20.54285]
[1779459799513,21.95,76761.12,0.0,0.59206,0.00033,20.54285]
[1779459802780,21.95,76762.77,0.0,0.5926,0.00033,20.5366]
[1779459803154,21.95,76762.89,0.0,0.59263,0.00033,20.53618]
[1779459803239,21.95,76762.89,0.0,0.59263,0.00033,20.53618]
[1779459803341,21.95,76758.98,0.0,0.59132,0.00033,20.55127]
[1779459804707,21.95,76755.18,0.0,0.59005,0.00033,20.56576]
[1779459805156,21.95,76755.18,0.0,0.59005,0.00033,20.56576]
[1779459806115,21.95,76754.64,0.0,0.58986,0.00033,20.56779]
[1779459809801,21.96,76755.3,0.0,0.59007,0.00033,20.56552]
[1779459812088,21.96,76756.03,0.0,0.59032,0.00033,20.55856]
[1779459816767,21.96,76754.86,0.0,0.58991,0.00033,20.56318]
[1779459818641,21.97,76755.47,0.0,0.59011,0.00033,20.56099]
[1779459818648,21.97,76755.47,0.0,0.59011,0.00033,20.56099]
[1779459819519,21.97,76756.24,0.0,0.59036,0.00033,20.55817]
[1779459819781,21.97,76756.24,0.0,0.59036,0.00033,20.55817]
[1779459819866,21.97,76756.28,0.0,0.59037,0.00033,20.55802]
[1779459820323,21.97,76756.28,0.0,0.59037,0.00033,20.55802]
[1779459820866,21.97,76753.82,0.0,0.58954,0.00033,20.5673]
[1779459823008,21.97,76753.5,0.0,0.58943,0.00033,20.56856]
[1779459823467,21.97,76753.5,0.0,0.58943,0.00033,20.56856]
[1779459823941,21.97,76751.95,0.0,0.58891,0.00033,20.57437]
[1779459823991,21.97,76751.95,0.0,0.58891,0.00033,20.57437]
[1779459824269,21.97,76751.95,0.0,0.58891,0.00033,20.57437]
[1779459824430,21.97,76751.95,0.0,0.58891,0.00033,20.57437]
[1779459824534,21.97,76751.95,0.0,0.58891,0.00033,20.57437]
[1779459824563,21.97,76742.31,0.0,0.58568,0.00034,20.6095]
[1779459824913,21.97,76742.31,0.0,0.58568,0.00034,20.6095]
[1779459825135,21.97,76742.31,0.0,0.58568,0.00034,20.6095]
[1779459825309,21.97,76742.31,0.0,0.58568,0.00034,20.6095]
[1779459825470,21.97,76742.31,0.0,0.58568,0.00034,20.6095]
[1779459825799,21.97,76742.31,0.0,0.58568,0.00034,20.6095]
[1779459825547,21.97,76732.97,0.0,0.58254,0.00034,20.64225]
[1779459826163,21.97,76732.97,0.0,0.58254,0.00034,20.64225]
[1779459827235,21.97,76731.87,0.0,0.58216,0.00034,20.64607]
[1779459827295,21.97,76731.87,0.0,0.58216,0.00034,20.64607]
[1779459827569,21.97,76731.87,0.0,0.58216,0.00034,20.64607]
[1779459827584,21.98,76731.13,0.0,0.58191,0.00034,20.64864]
[1779459830012,21.98,76731.38,0.0,0.58199,0.00034,20.64787]
[1779459830467,21.98,76731.38,0.0,0.58199,0.00034,20.64787]
[1779459830933,21.98,76730.78,0.0,0.58178,0.00034,20.64995]
[1779459833293,21.98,76732.26,0.0,0.58227,0.00034,20.64501]
[1779459833464,21.98,76732.26,0.0,0.58227,0.00034,20.64501]
[1779459833737,21.98,76732.26,0.0,0.58227,0.00034,20.64501]
[1779459833821,21.98,76732.26,0.0,0.58227,0.00034,20.64501]
[1779459833802,21.98,76730.65,0.0,0.58173,0.00034,20.6505]
[1779459834267,21.98,76730.65,0.0,0.58173,0.00034,20.6505]
[1779459834292,21.98,76730.65,0.0,0.58173,0.00034,20.6505]
[1779459834546,21.98,76730.65,0.0,0.58173,0.00034,20.6505]
[1779459834618,21.98,76725.78,0.0,0.58009,0.00034,20.6669]
[1779459835189,21.98,76725.78,0.0,0.58009,0.00034,20.6669]
[1779459835412,21.98,76725.78,0.0,0.58009,0.00034,20.6669]
[1779459835648,21.98,76725.78,0.0,0.58009,0.00034,20.6669]
[1779459835741,22.0,76726.5,0.0,0.58027,0.00034,20.66519]
[1779459836827,22.0,76726.5,0.0,0.58027,0.00034,20.66519]
[1779459838381,22.02,76721.22,0.0,0.57843,0.00034,20.6832]
[1779459841539,22.04,76720.53,0.0,0.57814,0.00034,20.68601]
[1779459841548,22.05,76719.18,0.0,0.57766,0.00034,20.69062]
[1779459842078,22.05,76719.18,0.0,0.57766,0.00034,20.69062]
[1779459842436,22.05,76713.16,0.0,0.57562,0.00034,20.70988]
[1779459843434,22.06,76704.88,0.0,0.57281,0.00034,20.73539]
[1779459845663,22.11,76701.28,0.0,0.57146,0.00034,20.7474]
[1779459849052,22.13,76703.69,0.0,0.5722,0.00034,20.74103]
[1779459851301,22.16,76705.26,0.0,0.57265,0.00033,20.73713]
[1779459853483,22.2,76704.34,0.0,0.57222,0.00033,20.74096]
[1779459855598,22.21,76700.54,0.0,0.57092,0.00033,20.75239]
[1779459855751,22.21,76700.54,0.0,0.57092,0.00033,20.75239]
[1779459856090,22.23,76698.96,0.0,0.57033,0.00033,20.7575]
[1779459856528,22.23,76694.75,0.0,0.56892,0.00033,20.76941]
[1779459859493,22.25,76693.39,0.0,0.56841,0.00033,20.7737]
[1779459860676,22.27,76702.65,0.0,0.57144,0.00033,20.74802]
[1779459861395,22.27,76702.65,0.0,0.57144,0.00033,20.74802]
[1779459861427,22.27,76702.65,0.0,0.57144,0.00033,20.74802]
[1779459861499,22.27,76702.65,0.0,0.57144,0.00033,20.74802]
[1779459861782,22.27,76702.65,0.0,0.57144,0.00033,20.74802]
[1779459861563,22.27,76711.54,0.0,0.5744,0.00033,20.72164]
[1779459861895,22.27,76711.54,0.0,0.5744,0.00033,20.72164]
[1779459862176,22.27,76711.54,0.0,0.5744,0.00033,20.72164]
[1779459862728,22.27,76711.54,0.0,0.5744,0.00033,20.72164]
[1779459862756,22.28,76722.68,0.0,0.57808,0.00033,20.68719]
[1779459863319,22.28,76722.68,0.0,0.57808,0.00033,20.68719]
[1779459865362,22.28,76722.26,0.0,0.57796,0.00033,20.68841]
[1779459866263,22.28,76723.73,0.0,0.57844,0.00033,20.68372]
[1779459866603,22.28,76726.74,0.0,0.57944,0.00033,20.674]
[1779459867391,22.28,76726.74,0.0,0.57944,0.00033,20.674]
[1779459867610,22.28,76728.13,0.0,0.5799,0.00033,20.66948]
[1779459868943,22.28,76727.72,0.0,0.57977,0.00033,20.67082]
[1779459869533,22.28,76727.72,0.0,0.57977,0.00033,20.67082]
[1779459869751,22.28,76727.72,0.0,0.57977,0.00033,20.67082]
[1779459870406,22.28,76728.49,0.0,0.58002,0.00033,20.66832]
[1779459870507,22.28,76728.49,0.0,0.58002,0.00033,20.66832]
[1779459870537,22.28,76728.49,0.0,0.58002,0.00033,20.66832]
[1779459870696,22.28,76728.49,0.0,0.58002,0.00033,20.66832]
[1779459870813,22.28,76728.49,0.0,0.58002,0.00033,20.66832]
[1779459870820,22.28,76727.1,0.0,0.57956,0.00033,20.67288]
[1779459871059,22.28,76727.1,0.0,0.57956,0.00033,20.67288]
[1779459871680,22.28,76727.1,0.0,0.57956,0.00033,20.67288]
[1779459871692,22.28,76710.74,0.0,0.57413,0.00033,20.71995]
[1779459872647,22.28,76701.41,0.0,0.57102,0.00033,20.74749]
[1779459873068,22.28,76701.41,0.0,0.57102,0.00033,20.74749]
[1779459873085,22.28,76701.41,0.0,0.57102,0.00033,20.74749]
[1779459873323,22.28,76701.41,0.0,0.57102,0.00033,20.74749]
[1779459873654,22.28,76705.76,0.0,0.57247,0.00033,20.73484]
[1779459874215,22.28,76705.76,0.0,0.57247,0.00033,20.73484]
[1779459874661,22.28,76711.03,0.0,0.57422,0.00033,20.71913]
[1779459874973,22.28,76711.03,0.0,0.57422,0.00033,20.71913]
[1779459875150,22.28,76711.03,0.0,0.57422,0.00033,20.71913]
[1779459875579,22.28,76711.03,0.0,0.57422,0.00033,20.71913]
[1779459875668,22.28,76714.27,0.0,0.5753,0.00033,20.70929]
[1779459875940,22.28,76714.27,0.0,0.5753,0.00033,20.70929]
[1779459876499,22.28,76714.27,0.0,0.5753,0.00033,20.70929]
[1779459877243,22.28,76717.44,0.0,0.57635,0.00033,20.69952]
[1779459877849,22.28,76717.44,0.0,0.57635,0.00033,20.69952]
[1779459878691,22.28,76725.72,0.0,0.57909,0.00033,20.6733]
[1779459881555,22.29,76728.37,0.0,0.57997,0.00033,20.66474]
[1779459882071,22.29,76727.31,0.0,0.57961,0.00033,20.66823]
[1779459882944,22.29,76726.59,0.0,0.57937,0.00033,20.6706]
[1779459883011,22.29,76726.59,0.0,0.57937,0.00033,20.6706]
[1779459883654,22.29,76726.59,0.0,0.57937,0.00033,20.6706]
[1779459883726,22.29,76731.6,0.0,0.58103,0.00033,20.65418]
[1779459885957,22.29,76734.61,0.0,0.58203,0.00033,20.64417]
[1779459886596,22.29,76734.61,0.0,0.58203,0.00033,20.64417]
[1779459886605,22.29,76734.61,0.0,0.58203,0.00033,20.64417]
[1779459887202,22.29,76735.49,0.0,0.58232,0.00033,20.64122]
[1779459887432,22.29,76735.49,0.0,0.58232,0.00033,20.64122]
[1779459887574,22.29,76735.49,0.0,0.58232,0.00033,20.64122]
[1779459887754,22.29,76740.41,0.0,0.58394,0.00033,20.62447]
[1779459888762,22.29,76745.48,0.0,0.58562,0.00033,20.60686]
[1779459888893,22.29,76745.48,0.0,0.58562,0.00033,20.60686]
[1779459889425,22.29,76745.48,0.0,0.58562,0.00033,20.60686]
[1779459889768,22.29,76750.11,0.0,0.58715,0.00033,20.59045]
[1779459890270,22.29,76750.11,0.0,0.58715,0.00033,20.59045]
[1779459891015,22.29,76749.68,0.0,0.58701,0.00033,20.592]
[1779459891182,22.29,76749.68,0.0,0.58701,0.00033,20.592]
[1779459891782,22.29,76743.09,0.0,0.58483,0.00033,20.61526]
[1779459892183,22.29,76743.09,0.0,0.58483,0.00033,20.61526]
[1779459893228,22.29,76742.02,0.0,0.58447,0.00033,20.61898]
[1779459893874,22.29,76742.02,0.0,0.58447,0.00033,20.61898]
[1779459893880,22.29,76742.02,0.0,0.58447,0.00033,20.61898]
[1779459894089,22.29,76743.26,0.0,0.58488,0.00033,20.61468]
[1779459894888,22.29,76743.26,0.0,0.58488,0.00033,20.61468]
[1779459896208,22.29,76746.03,0.0,0.5858,0.00033,20.60499]
[1779459896538,22.29,76746.03,0.0,0.5858,0.00033,20.60499]
[1779459896614,22.29,76746.03,0.0,0.5858,0.00033,20.60499]
[1779459896872,22.29,76746.03,0.0,0.5858,0.00033,20.60499]
[1779459896819,22.29,76740.91,0.0,0.5841,0.00033,20.62286]
[1779459897398,22.29,76740.91,0.0,0.5841,0.00033,20.62286]
[1779459897826,22.29,76736.07,0.0,0.5825,0.00033,20.63939]
[1779459897963,22.29,76736.07,0.0,0.5825,0.00033,20.63939]
[1779459898510,22.29,76736.07,0.0,0.5825,0.00033,20.63939]
[1779459898746,22.29,76736.07,0.0,0.5825,0.00033,20.63939]
[1779459898916,22.29,76736.28,0.0,0.58256,0.00033,20.63869]
[1779459900357,22.29,76732.82,0.0,0.58142,0.00033,20.65032]
[1779459900689,22.29,76732.82,0.0,0.58142,0.00033,20.65032]
[1779459900899,22.29,76733.63,0.0,0.58168,0.00033,20.64763]
[1779459901440,22.29,76733.63,0.0,0.58168,0.00033,20.64763]
[1779459904813,22.29,76729.62,0.0,0.58035,0.00033,20.66097]
[1779459905009,22.29,76729.62,0.0,0.58035,0.00033,20.66097]
[1779459905832,22.29,76729.62,0.0,0.58035,0.00033,20.66097]
[1779459905882,22.3,76722.15,0.0,0.57787,0.00033,20.68519]
[1779459906889,22.3,76717.93,0.0,0.57646,0.00033,20.69852]
[1779459910555,22.3,76718.06,0.0,0.57649,0.00033,20.69821]
[1779459912769,22.31,76717.63,0.0,0.57634,0.00033,20.69966]
[1779459912843,22.31,76718.25,0.0,0.57653,0.00033,20.69784]
[1779459913939,22.31,76708.56,0.0,0.57331,0.00033,20.72745]
[1779459915285,22.31,76708.56,0.0,0.57331,0.00033,20.72745]
[1779459915605,22.31,76708.56,0.0,0.57331,0.00033,20.72745]
[1779459915666,22.31,76710.23,0.0,0.57386,0.00033,20.72251]
[1779459916393,22.31,76710.23,0.0,0.57386,0.00033,20.72251]
[1779459916859,22.31,76710.23,0.0,0.57386,0.00033,20.72251]
[1779459917158,22.32,76710.8,0.0,0.57403,0.00033,20.72092]
[1779459917568,22.32,76710.8,0.0,0.57403,0.00033,20.72092]
[1779459917630,22.32,76716.28,0.0,0.57585,0.00033,20.70421]
[1779459918371,22.32,76716.28,0.0,0.57585,0.00033,20.70421]
[1779459918394,22.32,76716.28,0.0,0.57585,0.00033,20.70421]
[1779459918415,22.32,76716.28,0.0,0.57585,0.00033,20.70421]
[1779459918694,22.32,76729.13,0.0,0.58011,0.00033,20.6634]
[1779459918989,22.32,76729.13,0.0,0.58011,0.00033,20.6634]
[1779459919454,22.32,76727.25,0.0,0.57948,0.00033,20.6696]
[1779459922552,22.32,76725.27,0.0,0.57881,0.00033,20.67612]
[1779459922561,22.32,76725.27,0.0,0.57881,0.00033,20.67612]
[1779459922820,22.32,76725.27,0.0,0.57881,0.00033,20.67612]
[1779459922827,22.32,76725.27,0.0,0.57881,0.00033,20.67612]
[1779459924763,22.33,76722.83,0.0,0.57799,0.00033,20.68405]
[1779459924864,22.33,76717.44,0.0,0.57619,0.00033,20.70111]
[1779459925798,22.33,76717.44,0.0,0.57619,0.00033,20.70111]
[1779459925814,22.33,76717.44,0.0,0.57619,0.00033,20.70111]
[1779459925820,22.33,76717.44,0.0,0.57619,0.00033,20.70111]
[1779459927826,22.33,76722.37,0.0,0.57782,0.00033,20.68572]
[1779459929456,22.34,76720.49,0.0,0.57718,0.00033,20.6918]
[1779459930899,22.34,76720.61,0.0,0.57721,0.00033,20.6915]
[1779459930907,22.34,76720.61,0.0,0.57721,0.00033,20.6915]
[1779459930948,22.34,76720.61,0.0,0.57721,0.00033,20.6915]
[1779459931016,22.34,76720.53,0.0,0.57718,0.00033,20.69183]
[1779459931040,22.34,76720.53,0.0,0.57718,0.00033,20.69183]
[1779459931276,22.34,76720.53,0.0,0.57718,0.00033,20.69183]
[1779459931394,22.34,76720.53,0.0,0.57718,0.00033,20.69183]
[1779459931419,22.34,76720.53,0.0,0.57718,0.00033,20.69183]
[1779459931524,22.34,76720.53,0.0,0.57718,0.00033,20.69183]
[1779459931686,22.35,76725.66,0.0,0.57889,0.00033,20.67131]
[1779459932694,22.35,76729.37,0.0,0.58011,0.00033,20.65937]
[1779459933075,22.35,76722.33,0.0,0.57777,0.00033,20.68209]
[1779459934901,22.35,76722.33,0.0,0.57777,0.00033,20.68209]
[1779459934996,22.35,76720.25,0.0,0.57707,0.00033,20.68872]
[1779459935825,22.35,76720.25,0.0,0.57707,0.00033,20.68872]
[1779459937246,22.36,76724.44,0.0,0.57845,0.00033,20.67559]
[1779459937260,22.36,76724.44,0.0,0.57845,0.00033,20.67559]
[1779459937559,22.36,76724.44,0.0,0.57845,0.00033,20.67559]
[1779459937672,22.36,76724.44,0.0,0.57845,0.00033,20.67559]
[1779459937693,22.36,76724.44,0.0,0.57845,0.00033,20.67559]
[1779459937999,22.36,76727.46,0.0,0.57944,0.00033,20.66594]
[1779459938405,22.36,76727.46,0.0,0.57944,0.00033,20.66594]
[1779459938430,22.36,76727.46,0.0,0.57944,0.00033,20.66594]
[1779459938461,22.36,76740.89,0.0,0.58387,0.00033,20.62125]
[1779459939072,22.36,76740.89,0.0,0.58387,0.00033,20.62125]
[1779459939121,22.36,76748.75,0.0,0.58646,0.00033,20.59392]
[1779459940359,22.36,76748.75,0.0,0.58646,0.00033,20.59392]
[1779459941058,22.36,76749.78,0.0,0.58679,0.00033,20.59037]
[1779459942458,22.37,76750.2,0.0,0.58692,0.00033,20.58897]
[1779459943745,22.37,76752.4,0.0,0.58765,0.00033,20.58115]
[1779459944755,22.37,76753.61,0.0,0.58804,0.00033,20.57688]
[1779459946747,22.37,76757.47,0.0,0.5893,0.00033,20.56291]
[1779459946755,22.37,76757.47,0.0,0.5893,0.00033,20.56291]
[1779459946775,22.37,76757.47,0.0,0.5893,0.00033,20.56291]
[1779459946958,22.37,76761.33,0.0,0.59057,0.00033,20.54876]
[1779459947298,22.37,76765.7,0.0,0.592,0.00033,20.53242]
[1779459949192,22.37,76769.45,0.0,0.59322,0.00033,20.51825]
[1779459950485,22.37,76769.45,0.0,0.59322,0.00033,20.51825]
[1779459950587,22.37,76769.51,0.0,0.59324,0.00033,20.51806]
[1779459953150,22.38,76769.76,0.0,0.59332,0.00033,20.51719]
[1779459953995,22.38,76767.52,0.0,0.59258,0.00033,20.52577]
[1779459954184,22.38,76767.52,0.0,0.59258,0.00033,20.52577]
[1779459957772,22.38,76768.29,0.0,0.59282,0.00033,20.52295]
[1779459959109,22.38,76764.15,0.0,0.59146,0.00033,20.53864]
[1779459960163,22.38,76763.17,0.0,0.59114,0.00033,20.54233]
[1779459965952,22.38,76766.37,0.0,0.59217,0.00033,20.53045]
[1779459966824,22.39,76770.39,0.0,0.59349,0.00033,20.51525]
[1779459968672,22.39,76766.04,0.0,0.59206,0.00033,20.5318]
[1779459970339,22.39,76769.64,0.0,0.59324,0.00033,20.51816]
[1779459975374,22.39,76771.95,0.0,0.59399,0.00033,20.50931]
[1779459979735,22.39,76772.37,0.0,0.59413,0.00033,20.5077]
[1779459979967,22.39,76772.37,0.0,0.59413,0.00033,20.5077]
[1779459979974,22.39,76772.37,0.0,0.59413,0.00033,20.5077]
[1779459979815,22.39,76774.88,0.0,0.59495,0.00033,20.49798]
[1779459980471,22.39,76775.32,0.0,0.59509,0.00033,20.49627]
[1779459986500,22.39,76772.25,0.0,0.59409,0.00033,20.50813]
[1779459989124,22.39,76773.26,0.0,0.59443,0.00033,20.50419]
[1779459991486,22.39,76767.0,0.0,0.59239,0.00033,20.52384]
[1779459996521,22.39,76765.28,0.0,0.59183,0.00033,20.53032]
[1779459999212,22.39,76765.73,0.0,0.59197,0.00033,20.52863]
[1779459999232,22.39,76765.73,0.0,0.59197,0.00033,20.52863]
[1779459999922,22.39,76765.73,0.0,0.59197,0.00033,20.52863]
[1779460004010,22.39,76764.11,0.0,0.59144,0.00033,20.53471]
[1779460004044,22.39,76763.75,0.0,0.59133,0.00033,20.53605]
[1779460005670,22.39,76764.29,0.0,0.5915,0.00033,20.53403]
[1779460005733,22.39,76764.29,0.0,0.5915,0.00033,20.53403]
[1779460005786,22.39,76764.29,0.0,0.5915,0.00033,20.53403]
[1779460005872,22.39,76766.75,0.0,0.59231,0.00033,20.52477]
[1779460006929,22.39,76766.75,0.0,0.59231,0.00033,20.52477]
[1779460006972,22.39,76766.47,0.0,0.59222,0.00033,20.52583]
[1779460012633,22.39,76769.32,0.0,0.59315,0.00033,20.51503]
[1779460017672,22.39,76766.99,0.0,0.59238,0.00033,20.52393]
[1779460022708,22.39,76772.14,0.0,0.59407,0.00033,20.50428]
[1779460024677,22.39,76774.75,0.0,0.59492,0.00033,20.49417]
[1779460024707,22.39,76774.75,0.0,0.59492,0.00033,20.49417]
[1779460024725,22.39,76774.75,0.0,0.59492,0.00033,20.49417]
[1779460024739,22.39,76775.9,0.0,0.5953,0.00033,20.48969]
[1779460025437,22.39,76775.9,0.0,0.5953,0.00033,20.48969]
[1779460025463,22.39,76775.9,0.0,0.5953,0.00033,20.48969]
[1779460026710,22.39,76779.01,0.0,0.59632,0.00033,20.47748]
[1779460026736,22.39,76785.91,0.0,0.59857,0.00033,20.4499]
[1779460027229,22.39,76785.91,0.0,0.59857,0.00033,20.4499]
[1779460027232,22.39,76785.91,0.0,0.59857,0.00033,20.4499]
[1779460027280,22.39,76785.91,0.0,0.59857,0.00033,20.4499]
[1779460027743,22.39,76788.18,0.0,0.59931,0.00033,20.44066]
[1779460028778,22.39,76788.18,0.0,0.59931,0.00033,20.44066]
[1779460030764,22.39,76793.23,0.0,0.60096,0.00033,20.41988]
[1779460033785,22.39,76797.92,0.0,0.60249,0.00033,20.40031]
[1779460035001,22.39,76797.92,0.0,0.60249,0.00033,20.40031]
[1779460035788,22.39,76799.26,0.0,0.60293,0.00033,20.39467]
[1779460039451,22.39,76800.93,0.0,0.60346,0.00033,20.38766]
[1779460039827,22.39,76801.07,0.0,0.60351,0.00033,20.38708]
[1779460040874,22.39,76801.07,0.0,0.60351,0.00033,20.38708]
[1779460046012,22.39,76801.62,0.0,0.60369,0.00033,20.38469]
[1779460050393,22.39,76805.49,0.0,0.60495,0.00033,20.36805]
[1779460052534,22.39,76805.38,0.0,0.60494,0.00033,20.36416]
[1779460052918,22.39,76802.87,0.0,0.60412,0.00033,20.37493]
[1779460053721,22.39,76802.87,0.0,0.60412,0.00033,20.37493]
[1779460053925,22.39,76802.48,0.0,0.604,0.00033,20.37659]
[1779460055167,22.39,76804.19,0.0,0.60455,0.00033,20.36925]
[1779460060489,22.39,76805.33,0.0,0.60493,0.00033,20.36432]
[1779460065403,22.39,76807.28,0.0,0.60556,0.00033,20.35588]
[1779460065519,22.39,76807.28,0.0,0.60556,0.00033,20.35588]
[1779460067818,22.39,76808.6,0.0,0.60599,0.00032,20.35015]
[1779460070161,22.39,76809.33,0.0,0.60622,0.00032,20.34699]
[1779460071576,22.39,76810.07,0.0,0.60647,0.00032,20.34373]
[1779460073170,22.39,76807.3,0.0,0.60557,0.00033,20.35579]
[1779460079102,22.38,76812.52,0.0,0.60727,0.00032,20.33279]
[1779460079333,22.38,76812.52,0.0,0.60727,0.00032,20.33279]
[1779460079654,22.38,76812.52,0.0,0.60727,0.00032,20.33279]
[1779460080109,22.38,76808.94,0.0,0.60611,0.00033,20.34847]
[1779460080525,22.38,76808.94,0.0,0.60611,0.00033,20.34847]
[1779460082744,22.38,76808.55,0.0,0.60599,0.00033,20.35014]
[1779460087304,22.38,76810.0,0.0,0.60647,0.00032,20.34365]
[1779460088284,22.38,76810.54,0.0,0.60665,0.00032,20.34125]
[1779460092854,22.38,76808.38,0.0,0.60595,0.00033,20.35057]
[1779460092919,22.38,76808.27,0.0,0.60592,0.00033,20.35098]
[1779460094208,22.38,76803.29,0.0,0.60431,0.00033,20.37247]
[1779460096146,22.38,76804.31,0.0,0.60464,0.00033,20.36804]
[1779460096222,22.37,76806.18,0.0,0.60525,0.00033,20.35993]
[1779460100003,22.37,76806.71,0.0,0.60543,0.00033,20.35756]
[1779460100106,22.37,76806.51,0.0,0.60537,0.00033,20.35836]
[1779460101909,22.37,76806.67,0.0,0.60542,0.00033,20.35766]
[1779460102069,22.37,76806.67,0.0,0.60542,0.00033,20.35766]
[1779460102626,22.37,76806.08,0.0,0.60523,0.00033,20.36015]
[1779460102728,22.37,76800.66,0.0,0.60347,0.00033,20.38341]
[1779460103197,22.37,76800.66,0.0,0.60347,0.00033,20.38341]
[1779460103350,22.37,76800.66,0.0,0.60347,0.00033,20.38341]
[1779460103660,22.37,76791.9,0.0,0.60061,0.00033,20.42014]
[1779460105623,22.37,76787.82,0.0,0.59929,0.00033,20.43682]
[1779460108307,22.37,76782.11,0.0,0.59743,0.00033,20.45976]
[1779460111261,22.37,76779.27,0.0,0.59651,0.00033,20.47098]
[1779460111469,22.37,76779.27,0.0,0.59651,0.00033,20.47098]
[1779460112334,22.36,76773.72,0.0,0.59471,0.00033,20.48835]
[1779460114088,22.36,76773.72,0.0,0.59471,0.00033,20.48835]
[1779460113341,22.36,76768.36,0.0,0.59296,0.00033,20.50896]
[1779460117229,22.36,76767.28,0.0,0.59261,0.00033,20.51298]
[1779460121868,22.36,76766.36,0.0,0.59232,0.00033,20.51635]
[1779460122901,22.36,76766.47,0.0,0.59236,0.00033,20.51587]
[1779460123475,22.36,76769.73,0.0,0.59343,0.00033,20.50344]
[1779460123881,22.36,76776.0,0.0,0.59549,0.00033,20.4791]
[1779460129456,22.35,76773.3,0.0,0.59461,0.00033,20.48952]
[1779460131470,22.35,76769.45,0.0,0.59335,0.00033,20.50432]
[1779460132484,22.35,76769.45,0.0,0.59335,0.00033,20.50432]
[1779460137985,22.35,76769.05,0.0,0.59323,0.00033,20.50569]
[1779460139516,22.35,76767.63,0.0,0.59277,0.00033,20.51104]
[1779460140234,22.35,76770.84,0.0,0.59383,0.00033,20.4987]
[1779460140831,22.35,76781.16,0.0,0.59722,0.00033,20.45816]
[1779460141540,22.35,76790.78,0.0,0.60037,0.00033,20.41903]
[1779460142886,22.35,76790.78,0.0,0.60037,0.00033,20.41903]
[1779460142988,22.35,76794.6,0.0,0.60162,0.00033,20.4031]
[1779460143536,22.35,76794.6,0.0,0.60162,0.00033,20.4031]
[1779460143847,22.35,76796.95,0.0,0.60239,0.00033,20.39324]
[1779460145316,22.34,76798.29,0.0,0.60283,0.00033,20.38752]
[1779460145568,22.34,76797.78,0.0,0.60267,0.00033,20.38964]
[1779460146637,22.34,76797.78,0.0,0.60267,0.00033,20.38964]
[1779460146713,22.34,76799.56,0.0,0.60325,0.00033,20.38205]
[1779460148250,22.34,76797.87,0.0,0.6027,0.00033,20.38916]
[1779460152262,22.34,76797.71,0.0,0.60267,0.00033,20.38963]
[1779460152658,22.34,76797.71,0.0,0.60267,0.00033,20.38963]
[1779460154355,22.34,76797.6,0.0,0.60264,0.00033,20.38999]
[1779460158788,22.33,76797.48,0.0,0.60261,0.00033,20.3903]
[1779460158803,22.33,76797.1,0.0,0.60249,0.00033,20.39186]
[1779460159376,22.33,76797.1,0.0,0.60249,0.00033,20.39186]
[1779460159450,22.33,76797.1,0.0,0.60249,0.00033,20.39186]
[1779460159652,22.33,76797.1,0.0,0.60249,0.00033,20.39186]
[1779460159794,22.33,76797.1,0.0,0.60249,0.00033,20.39186]
[1779460159798,22.33,76797.05,0.0,0.60248,0.00033,20.39201]
[1779460160498,22.33,76797.05,0.0,0.60248,0.00033,20.39201]
[1779460161908,22.33,76790.26,0.0,0.60027,0.00033,20.42028]
[1779460163693,22.33,76786.8,0.0,0.59914,0.00033,20.43437]
[1779460168729,22.32,76787.93,0.0,0.59953,0.00033,20.42949]
[1779460172782,22.32,76786.97,0.0,0.59925,0.00033,20.42891]
[1779460174146,22.32,76784.18,0.0,0.59834,0.00033,20.44021]
[1779460173765,22.32,76773.87,0.0,0.59496,0.00033,20.48118]
[1779460174772,22.32,76768.87,0.0,0.59332,0.00033,20.50048]
[1779460178133,22.31,76765.53,0.0,0.59223,0.00033,20.5131]
[1779460179807,22.31,76760.23,0.0,0.59049,0.00033,20.53284]
[1779460182357,22.31,76758.6,0.0,0.58997,0.00033,20.53879]
[1779460187863,22.3,76759.69,0.0,0.59035,0.00033,20.53445]
[1779460188235,22.3,76759.69,0.0,0.59035,0.00033,20.53445]
[1779460191315,22.3,76762.69,0.0,0.59135,0.00033,20.52311]
[1779460192820,22.3,76762.39,0.0,0.59125,0.00033,20.52419]
[1779460193352,22.3,76763.21,0.0,0.59153,0.00033,20.52107]
[1779460193528,22.3,76763.21,0.0,0.59153,0.00033,20.52107]
[1779460193562,22.3,76763.21,0.0,0.59153,0.00033,20.52107]
[1779460194222,22.3,76763.21,0.0,0.59153,0.00033,20.52107]
[1779460193905,22.3,76766.56,0.0,0.59264,0.00033,20.50834]
[1779460194841,22.3,76766.56,0.0,0.59264,0.00033,20.50834]
[1779460194912,22.3,76765.43,0.0,0.59227,0.00033,20.51259]
[1779460195389,22.3,76765.43,0.0,0.59227,0.00033,20.51259]
[1779460196521,22.29,76766.53,0.0,0.59263,0.00033,20.50837]
[1779460196926,22.29,76772.37,0.0,0.59456,0.00033,20.48583]
[1779460197382,22.29,76772.37,0.0,0.59456,0.00033,20.48583]
[1779460197526,22.29,76772.37,0.0,0.59456,0.00033,20.48583]
[1779460197933,22.29,76768.91,0.0,0.59342,0.00033,20.49919]
[1779460202968,22.29,76764.66,0.0,0.59203,0.00033,20.51526]
[1779460204119,22.29,76764.66,0.0,0.59203,0.00033,20.51526]
[1779460204751,22.29,76765.49,0.0,0.59231,0.00033,20.51204]
[1779460204778,22.29,76765.49,0.0,0.59231,0.00033,20.51204]
[1779460205206,22.29,76765.49,0.0,0.59231,0.00033,20.51204]
[1779460204985,22.29,76758.4,0.0,0.58997,0.00033,20.53862]
[1779460205762,22.29,76758.4,0.0,0.58997,0.00033,20.53862]
[1779460205916,22.29,76758.4,0.0,0.58997,0.00033,20.53862]
[1779460206002,22.29,76758.4,0.0,0.58997,0.00033,20.53862]
[1779460206094,22.29,76758.4,0.0,0.58997,0.00033,20.53862]
[1779460206181,22.29,76748.8,0.0,0.5868,0.00033,20.57346]
[1779460206999,22.29,76758.97,0.0,0.59017,0.00033,20.53646]
[1779460207782,22.29,76758.97,0.0,0.59017,0.00033,20.53646]
[1779460208738,22.29,76755.57,0.0,0.58905,0.00033,20.54895]
[1779460209016,22.29,76751.39,0.0,0.58767,0.00033,20.56412]
[1779460209376,22.29,76751.39,0.0,0.58767,0.00033,20.56412]
[1779460211149,22.29,76749.44,0.0,0.58702,0.00033,20.57109]
[1779460211316,22.29,76747.62,0.0,0.58642,0.00033,20.57755]
[1779460211498,22.29,76747.62,0.0,0.58642,0.00033,20.57755]
[1779460211604,22.29,76747.62,0.0,0.58642,0.00033,20.57755]
[1779460211704,22.29,76747.62,0.0,0.58642,0.00033,20.57755]
[1779460212046,22.28,76740.77,0.0,0.58416,0.00033,20.60151]
[1779460212670,22.28,76740.77,0.0,0.58416,0.00033,20.60151]
[1779460212810,22.28,76740.77,0.0,0.58416,0.00033,20.60151]
[1779460215065,22.28,76730.81,0.0,0.58086,0.00033,20.63512]
[1779460215518,22.28,76730.81,0.0,0.58086,0.00033,20.63512]
[1779460215562,22.28,76730.81,0.0,0.58086,0.00033,20.63512]
[1779460215620,22.28,76730.81,0.0,0.58086,0.00033,20.63512]
[1779460215886,22.28,76730.81,0.0,0.58086,0.00033,20.63512]
[1779460216072,22.28,76729.47,0.0,0.58042,0.00033,20.63953]
[1779460216345,22.28,76729.47,0.0,0.58042,0.00033,20.63953]
[1779460216744,22.28,76729.47,0.0,0.58042,0.00033,20.63953]
[1779460217009,22.28,76729.47,0.0,0.58042,0.00033,20.63953]
[1779460217080,22.28,76724.18,0.0,0.57866,0.00033,20.65673]
[1779460218679,22.28,76722.49,0.0,0.5781,0.00033,20.66214]
[1779460219594,22.28,76724.03,0.0,0.57861,0.00033,20.6572]
[1779460219609,22.28,76724.03,0.0,0.57861,0.00033,20.6572]
[1779460219622,22.28,76724.03,0.0,0.57861,0.00033,20.6572]
[1779460220025,22.28,76724.03,0.0,0.57861,0.00033,20.6572]
[1779460220225,22.28,76737.44,0.0,0.58306,0.00033,20.6128]
[1779460220571,22.28,76737.44,0.0,0.58306,0.00033,20.6128]
[1779460221113,22.28,76742.53,0.0,0.58475,0.00033,20.59528]
[1779460221704,22.28,76742.53,0.0,0.58475,0.00033,20.59528]
[1779460221852,22.28,76742.53,0.0,0.58475,0.00033,20.59528]
[1779460222921,22.28,76740.46,0.0,0.58406,0.00033,20.60246]
[1779460223950,22.28,76740.77,0.0,0.58417,0.00033,20.6014]
[1779460224207,22.28,76740.77,0.0,0.58417,0.00033,20.6014]
[1779460224244,22.28,76736.98,0.0,0.58291,0.00033,20.61439]
[1779460225143,22.28,76733.12,0.0,0.58163,0.00033,20.6274]
[1779460226149,22.28,76729.28,0.0,0.58035,0.00033,20.64015]
[1779460227750,22.28,76729.27,0.0,0.58035,0.00033,20.64019]
[1779460228095,22.28,76729.27,0.0,0.58035,0.00033,20.64019]
[1779460228266,22.28,76729.27,0.0,0.58035,0.00033,20.64019]
[1779460228534,22.28,76732.24,0.0,0.58133,0.00033,20.63036]
[1779460229219,22.28,76732.24,0.0,0.58133,0.00033,20.63036]
[1779460229241,22.28,76738.24,0.0,0.58332,0.00033,20.61012]
[1779460231092,22.28,76738.14,0.0,0.58329,0.00033,20.61048]
[1779460231108,22.28,76738.14,0.0,0.58329,0.00033,20.61048]
[1779460231179,22.28,76738.14,0.0,0.58329,0.00033,20.61048]
[1779460231184,22.28,76734.68,0.0,0.58216,0.00033,20.61792]
[1779460231317,22.28,76734.68,0.0,0.58216,0.00033,20.61792]
[1779460232191,22.28,76730.41,0.0,0.58074,0.00033,20.63218]
[1779460232722,22.28,76730.41,0.0,0.58074,0.00033,20.63218]
[1779460233144,22.28,76730.41,0.0,0.58074,0.00033,20.63218]
[1779460233224,22.28,76730.41,0.0,0.58074,0.00033,20.63218]
[1779460233198,22.28,76723.98,0.0,0.5786,0.00033,20.65314]
[1779460233907,22.28,76723.98,0.0,0.5786,0.00033,20.65314]
[1779460234239,22.28,76717.71,0.0,0.57651,0.00033,20.673]
[1779460235213,22.29,76709.97,0.0,0.57393,0.00033,20.69679]
[1779460235608,22.29,76709.97,0.0,0.57393,0.00033,20.69679]
[1779460237868,22.29,76709.63,0.0,0.57381,0.00033,20.6979]
[1779460238909,22.29,76709.34,0.0,0.57371,0.00033,20.69882]
[1779460239776,22.29,76709.15,0.0,0.57364,0.00033,20.69943]
[1779460240247,22.29,76710.81,0.0,0.57419,0.00033,20.69444]
[1779460240508,22.29,76710.81,0.0,0.57419,0.00033,20.69444]
[1779460241415,22.29,76714.05,0.0,0.57527,0.00033,20.68457]
[1779460242261,22.29,76714.62,0.0,0.57546,0.00033,20.68287]
[1779460243995,22.3,76713.34,0.0,0.57502,0.00033,20.68685]
[1779460244011,22.3,76713.34,0.0,0.57502,0.00033,20.68685]
[1779460244208,22.3,76713.34,0.0,0.57502,0.00033,20.68685]
[1779460244275,22.3,76717.1,0.0,0.57627,0.00033,20.67531]
[1779460245282,22.31,76726.62,0.0,0.57939,0.00033,20.6455]
[1779460245352,22.31,76726.62,0.0,0.57939,0.00033,20.6455]
[1779460248302,22.31,76728.03,0.0,0.57985,0.00033,20.64104]
[1779460248375,22.31,76728.03,0.0,0.57985,0.00033,20.64104]
[1779460248564,22.31,76728.03,0.0,0.57985,0.00033,20.64104]
[1779460249310,22.31,76734.25,0.0,0.58191,0.00033,20.6205]
[1779460250835,22.31,76734.25,0.0,0.58191,0.00033,20.6205]
[1779460251794,22.31,76736.71,0.0,0.58272,0.00033,20.61223]
[1779460251892,22.31,76736.71,0.0,0.58272,0.00033,20.61223]
[1779460253548,22.32,76735.67,0.0,0.58238,0.00033,20.61576]
[1779460253799,22.32,76735.67,0.0,0.58238,0.00033,20.61576]
[1779460254685,22.32,76729.08,0.0,0.58019,0.00033,20.63768]
[1779460255531,22.32,76729.08,0.0,0.58019,0.00033,20.63768]
[1779460255585,22.32,76725.12,0.0,0.57888,0.00033,20.65054]
[1779460261492,22.32,76726.26,0.0,0.57925,0.00033,20.64688]
[1779460263410,22.32,76725.98,0.0,0.57916,0.00033,20.6478]
[1779460263514,22.32,76725.98,0.0,0.57916,0.00033,20.6478]
[1779460263524,22.32,76725.98,0.0,0.57916,0.00033,20.6478]
[1779460263531,22.32,76725.98,0.0,0.57916,0.00033,20.6478]
[1779460263916,22.32,76725.98,0.0,0.57916,0.00033,20.6478]
[1779460264085,22.32,76725.98,0.0,0.57916,0.00033,20.6478]
[1779460264674,22.32,76726.91,0.0,0.57947,0.00033,20.64481]
[1779460265092,22.32,76726.91,0.0,0.57947,0.00033,20.64481]
[1779460265194,22.32,76735.3,0.0,0.58225,0.00033,20.61711]
[1779460266053,22.32,76735.3,0.0,0.58225,0.00033,20.61711]
[1779460266258,22.32,76735.3,0.0,0.58225,0.00033,20.61711]
[1779460266586,22.32,76737.93,0.0,0.58311,0.00033,20.60824]
[1779460268535,22.32,76737.4,0.0,0.58294,0.00033,20.61006]
[1779460272573,22.32,76739.15,0.0,0.58351,0.00033,20.6042]
[1779460275475,22.32,76737.59,0.0,0.58298,0.00033,20.6096]
[1779460275879,22.32,76737.59,0.0,0.58298,0.00033,20.6096]
[1779460275948,22.32,76737.59,0.0,0.58298,0.00033,20.6096]
[1779460276163,22.32,76737.59,0.0,0.58298,0.00033,20.6096]
[1779460277506,22.33,76744.41,0.0,0.58523,0.00033,20.58621]
[1779460278953,22.33,76744.41,0.0,0.58523,0.00033,20.58621]
[1779460278988,22.33,76744.41,0.0,0.58523,0.00033,20.58621]
[1779460279019,22.33,76744.41,0.0,0.58523,0.00033,20.58621]
[1779460279149,22.33,76744.41,0.0,0.58523,0.00033,20.58621]
[1779460279165,22.33,76744.41,0.0,0.58523,0.00033,20.58621]
[1779460279264,22.33,76749.38,0.0,0.58687,0.00033,20.56876]
[1779460279398,22.33,76749.38,0.0,0.58687,0.00033,20.56876]
[1779460279438,22.33,76749.38,0.0,0.58687,0.00033,20.56876]
[1779460279952,22.33,76749.38,0.0,0.58687,0.00033,20.56876]
[1779460280115,22.33,76758.19,0.0,0.58977,0.00033,20.53687]
[1779460280961,22.33,76758.19,0.0,0.58977,0.00033,20.53687]
[1779460281057,22.33,76762.89,0.0,0.59132,0.00033,20.5194]
[1779460283211,22.33,76763.23,0.0,0.59143,0.00033,20.51816]
[1779460284549,22.33,76765.71,0.0,0.59225,0.00033,20.50881]
[1779460285731,22.33,76766.22,0.0,0.59241,0.00033,20.50688]
[1779460285853,22.33,76766.22,0.0,0.59241,0.00033,20.50688]
[1779460288224,22.33,76763.75,0.0,0.5916,0.00033,20.51623]
[1779460288862,22.33,76762.69,0.0,0.59125,0.00033,20.52021]
[1779460288922,22.33,76762.69,0.0,0.59125,0.00033,20.52021]
[1779460289024,22.33,76762.69,0.0,0.59125,0.00033,20.52021]
[1779460289479,22.33,76762.25,0.0,0.5911,0.00033,20.52186]
[1779460289590,22.33,76755.81,0.0,0.58898,0.00033,20.54566]
[1779460290814,22.33,76755.81,0.0,0.58898,0.00033,20.54566]
[1779460290882,22.33,76755.81,0.0,0.58898,0.00033,20.54566]
[1779460291138,22.33,76755.81,0.0,0.58898,0.00033,20.54566]
[1779460291154,22.33,76751.43,0.0,0.58755,0.00033,20.55721]
[1779460294628,22.33,76755.32,0.0,0.58883,0.00033,20.54316]
[1779460298001,22.33,76754.25,0.0,0.58848,0.00033,20.54707]
[1779460301384,22.33,76754.64,0.0,0.58861,0.00033,20.54569]
[1779460301869,22.33,76754.64,0.0,0.58861,0.00033,20.54569]
[1779460301950,22.33,76759.7,0.0,0.59027,0.00033,20.52714]
[1779460302557,22.33,76759.7,0.0,0.59027,0.00033,20.52714]
[1779460304414,22.33,76763.84,0.0,0.59163,0.00033,20.51173]
[1779460304926,22.33,76763.84,0.0,0.59163,0.00033,20.51173]
[1779460305883,22.33,76761.56,0.0,0.59088,0.00033,20.52029]
[1779460306665,22.33,76762.8,0.0,0.59129,0.00033,20.51566]
[1779460307797,22.33,76764.66,0.0,0.5919,0.00033,20.50868]
[1779460308326,22.33,76764.66,0.0,0.5919,0.00033,20.50868]
[1779460307870,22.34,76766.51,0.0,0.59251,0.00033,20.5017]
[1779460308505,22.34,76766.51,0.0,0.59251,0.00033,20.5017]
[1779460313762,22.34,76767.26,0.0,0.59274,0.00033,20.49894]
[1779460315596,22.34,76767.58,0.0,0.59285,0.00033,20.49774]
[1779460315776,22.34,76767.84,0.0,0.59293,0.00033,20.49676]
[1779460320811,22.34,76767.54,0.0,0.59283,0.00033,20.49798]
[1779460321810,22.34,76767.54,0.0,0.59283,0.00033,20.49798]
[1779460322240,22.34,76767.54,0.0,0.59283,0.00033,20.49798]
[1779460322917,22.34,76767.87,0.0,0.59293,0.00033,20.49674]
[1779460323045,22.34,76767.87,0.0,0.59293,0.00033,20.49674]
[1779460323047,22.34,76767.87,0.0,0.59293,0.00033,20.49674]
[1779460323832,22.34,76758.93,0.0,0.58999,0.00033,20.53031]
[1779460324937,22.34,76758.93,0.0,0.58999,0.00033,20.53031]
[1779460325846,22.34,76749.11,0.0,0.58675,0.00033,20.56588]
[1779460329758,22.34,76747.79,0.0,0.58631,0.00033,20.57058]
[1779460330021,22.34,76747.79,0.0,0.58631,0.00033,20.57058]
[1779460330044,22.34,76747.79,0.0,0.58631,0.00033,20.57058]
[1779460330885,22.34,76738.76,0.0,0.58333,0.00033,20.60195]
[1779460332073,22.34,76738.76,0.0,0.58333,0.00033,20.60195]
[1779460332481,22.34,76741.63,0.0,0.58428,0.00033,20.59212]
[1779460332541,22.34,76741.63,0.0,0.58428,0.00033,20.59212]
[1779460333369,22.34,76741.63,0.0,0.58428,0.00033,20.59212]
[1779460337400,22.34,76742.68,0.0,0.58462,0.00033,20.58855]
[1779460339899,22.34,76742.73,0.0,0.58463,0.00033,20.58841]
[1779460339963,22.34,76742.73,0.0,0.58463,0.00033,20.58841]
[1779460340071,22.34,76742.73,0.0,0.58463,0.00033,20.58841]
[1779460340114,22.34,76742.73,0.0,0.58463,0.00033,20.58841]
[1779460340248,22.34,76742.73,0.0,0.58463,0.00033,20.58841]
[1779460340257,22.34,76742.73,0.0,0.58463,0.00033,20.58841]
[1779460340537,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460340755,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460340905,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460340947,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460340962,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460341262,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460341262,22.34,76741.96,0.0,0.58438,0.00033,20.59109]
[1779460341364,22.34,76726.33,0.0,0.5792,0.00033,20.64331]
[1779460341466,22.34,76726.33,0.0,0.5792,0.00033,20.64331]
[1779460341969,22.34,76726.33,0.0,0.5792,0.00033,20.64331]
[1779460342033,22.34,76713.17,0.0,0.57483,0.00033,20.68456]
[1779460343607,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460343848,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460343915,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460343964,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460344026,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460344043,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460344300,22.35,76710.13,0.0,0.57382,0.00033,20.69375]
[1779460344339,22.34,76710.28,0.0,0.57387,0.00033,20.69327]
[1779460344822,22.34,76710.28,0.0,0.57387,0.00033,20.69327]
[1779460344984,22.34,76710.27,0.0,0.57387,0.00033,20.6933]
[1779460345545,22.34,76710.27,0.0,0.57387,0.00033,20.6933]
[1779460346265,22.34,76710.27,0.0,0.57387,0.00033,20.6933]
[1779460346294,22.34,76706.47,0.0,0.5726,0.00033,20.7046]
[1779460348011,22.36,76701.58,0.0,0.57093,0.00033,20.71924]
[1779460348882,22.36,76701.58,0.0,0.57093,0.00033,20.71924]
[1779460351398,22.39,76700.47,0.0,0.57048,0.00033,20.72317]
[1779460351728,22.4,76702.95,0.0,0.57128,0.00033,20.71216]
[1779460351785,22.4,76702.95,0.0,0.57128,0.00033,20.71216]
[1779460352035,22.42,76706.15,0.0,0.5723,0.00033,20.70327]
[1779460352912,22.42,76706.15,0.0,0.5723,0.00033,20.70327]
[1779460352933,22.42,76706.15,0.0,0.5723,0.00033,20.70327]
[1779460353141,22.43,76711.06,0.0,0.57389,0.00033,20.68918]
[1779460354225,22.43,76716.83,0.0,0.57579,0.00033,20.67176]
[1779460357942,22.44,76718.06,0.0,0.57618,0.00033,20.66821]
[1779460358079,22.44,76723.49,0.0,0.57797,0.00033,20.65126]
[1779460361352,22.44,76726.93,0.0,0.5791,0.00033,20.64038]
[1779460361946,22.44,76726.29,0.0,0.57888,0.00033,20.64247]
[1779460363312,22.44,76724.61,0.0,0.57833,0.00033,20.64787]
[1779460363413,22.45,76719.8,0.0,0.57673,0.00033,20.66308]
[1779460366903,22.45,76718.2,0.0,0.57619,0.00033,20.66812]
[1779460368150,22.45,76707.89,0.0,0.57277,0.00033,20.69922]
[1779460370164,22.45,76711.59,0.0,0.574,0.00033,20.68826]
[1779460371836,22.45,76712.44,0.0,0.57427,0.00033,20.68575]
[1779460377226,22.46,76713.57,0.0,0.57462,0.00033,20.6826]
[1779460379440,22.47,76716.44,0.0,0.57556,0.00033,20.67404]
[1779460385271,22.47,76719.04,0.0,0.5764,0.00033,20.6662]
[1779460385652,22.47,76719.04,0.0,0.5764,0.00033,20.6662]
[1779460389299,22.48,76724.82,0.0,0.5783,0.00033,20.64823]
[1779460391890,22.48,76725.25,0.0,0.57843,0.00033,20.64693]
[1779460392439,22.48,76725.25,0.0,0.57843,0.00033,20.64693]
[1779460394540,22.48,76726.23,0.0,0.57875,0.00033,20.64382]
[1779460395342,22.48,76728.02,0.0,0.57934,0.00033,20.63809]
[1779460397357,22.48,76731.92,0.0,0.58063,0.00033,20.62544]
[1779460398289,22.48,76731.92,0.0,0.58063,0.00033,20.62544]
[1779460399229,22.48,76733.48,0.0,0.58114,0.00033,20.62032]
[1779460401395,22.48,76735.92,0.0,0.58195,0.00033,20.61227]
[1779460401981,22.48,76736.25,0.0,0.58205,0.00033,20.61118]
[1779460402126,22.48,76736.25,0.0,0.58205,0.00033,20.61118]
[1779460402166,22.48,76736.25,0.0,0.58205,0.00033,20.61118]
[1779460404439,22.48,76732.26,0.0,0.58074,0.00033,20.62435]
[1779460413470,22.48,76733.5,0.0,0.58116,0.00033,20.61597]
[1779460419212,22.48,76733.71,0.0,0.58123,0.00033,20.6153]
[1779460420519,22.48,76729.31,0.0,0.57978,0.00033,20.62969]
[1779460421708,22.48,76729.31,0.0,0.57978,0.00033,20.62969]
[1779460422378,22.48,76729.31,0.0,0.57978,0.00033,20.62969]
[1779460422570,22.48,76728.73,0.0,0.57959,0.00033,20.63156]
[1779460422591,22.48,76728.73,0.0,0.57959,0.00033,20.63156]
[1779460426893,22.48,76726.62,0.0,0.57889,0.00033,20.63835]
[1779460428575,22.48,76732.64,0.0,0.58087,0.00033,20.61887]
[1779460429506,22.48,76732.64,0.0,0.58087,0.00033,20.61887]
[1779460434617,22.48,76735.99,0.0,0.58197,0.00033,20.60787]
[1779460439166,22.48,76735.93,0.0,0.58195,0.00033,20.60809]
[1779460439667,22.48,76735.48,0.0,0.5818,0.00033,20.60959]
[1779460439833,22.48,76735.48,0.0,0.5818,0.00033,20.60959]
[1779460440108,22.48,76735.48,0.0,0.5818,0.00033,20.60959]
[1779460443850,22.48,76738.81,0.0,0.58289,0.00033,20.5985]
[1779460443908,22.48,76738.81,0.0,0.58289,0.00033,20.5985]
[1779460443945,22.48,76742.67,0.0,0.58416,0.00033,20.58541]
[1779460449723,22.49,76741.72,0.0,0.58384,0.00033,20.58872]
[1779460453697,22.49,76741.56,0.0,0.58379,0.00033,20.58931]
[1779460453716,22.49,76741.56,0.0,0.58379,0.00033,20.58931]
[1779460453724,22.49,76741.56,0.0,0.58379,0.00033,20.58931]
[1779460453831,22.49,76741.56,0.0,0.58379,0.00033,20.58931]
[1779460454834,22.49,76740.09,0.0,0.5833,0.00033,20.5943]
[1779460454856,22.49,76740.09,0.0,0.5833,0.00033,20.5943]
[1779460454905,22.49,76735.02,0.0,0.58163,0.00033,20.61128]
[1779460455943,22.49,76735.02,0.0,0.58163,0.00033,20.61128]
[1779460457612,22.49,76733.96,0.0,0.58128,0.00033,20.61481]
[1779460457668,22.49,76733.96,0.0,0.58128,0.00033,20.61481]
[1779460457802,22.49,76733.96,0.0,0.58128,0.00033,20.61481]
[1779460458027,22.49,76733.96,0.0,0.58128,0.00033,20.61481]
[1779460458622,22.49,76735.79,0.0,0.58188,0.00033,20.60877]
[1779460458786,22.49,76740.73,0.0,0.58351,0.00033,20.5922]
[1779460460092,22.49,76740.73,0.0,0.58351,0.00033,20.5922]
[1779460460106,22.49,76740.73,0.0,0.58351,0.00033,20.5922]
[1779460463624,22.49,76742.3,0.0,0.58402,0.00033,20.58692]
[1779460463794,22.49,76742.3,0.0,0.58402,0.00033,20.58692]
[1779460464381,22.49,76742.3,0.0,0.58402,0.00033,20.58692]
[1779460465835,22.49,76736.78,0.0,0.5822,0.00033,20.60556]
[1779460468360,22.49,76735.97,0.0,0.58194,0.00033,20.60825]
[1779460474188,22.49,76734.42,0.0,0.58144,0.00033,20.60906]
[1779460474388,22.49,76734.42,0.0,0.58144,0.00033,20.60906]
[1779460477987,22.49,76735.49,0.0,0.58179,0.00033,20.60551]
[1779460480325,22.49,76738.03,0.0,0.58263,0.00033,20.59703]
[1779460480570,22.49,76737.95,0.0,0.5826,0.00033,20.5973]
[1779460481200,22.49,76737.95,0.0,0.5826,0.00033,20.5973]
[1779460481215,22.49,76737.95,0.0,0.5826,0.00033,20.5973]
[1779460481227,22.49,76737.95,0.0,0.5826,0.00033,20.5973]
[1779460482954,22.49,76741.77,0.0,0.58386,0.00033,20.58437]
[1779460485488,22.49,76741.85,0.0,0.58389,0.00033,20.58409]
[1779460485609,22.49,76741.99,0.0,0.58394,0.00033,20.5836]
[1779460485647,22.49,76741.99,0.0,0.58394,0.00033,20.5836]
[1779460486688,22.49,76741.92,0.0,0.58391,0.00033,20.58383]
[1779460486888,22.49,76741.92,0.0,0.58391,0.00033,20.58383]
[1779460487304,22.49,76741.92,0.0,0.58391,0.00033,20.58383]
[1779460487713,22.49,76740.59,0.0,0.58348,0.00033,20.58835]
[1779460490779,22.49,76741.78,0.0,0.58387,0.00033,20.58429]
[1779460491589,22.49,76740.92,0.0,0.58359,0.00033,20.58721]
[1779460492547,22.49,76741.4,0.0,0.58375,0.00033,20.58557]
[1779460492608,22.49,76741.4,0.0,0.58375,0.00033,20.58557]
[1779460492645,22.49,76741.4,0.0,0.58375,0.00033,20.58557]
[1779460495648,22.49,76742.23,0.0,0.58402,0.00033,20.58273]
[1779460495688,22.49,76742.23,0.0,0.58402,0.00033,20.58273]
[1779460495803,22.49,76742.23,0.0,0.58402,0.00033,20.58273]
[1779460497397,22.49,76743.75,0.0,0.58452,0.00033,20.57752]
[1779460497691,22.49,76745.82,0.0,0.5852,0.00033,20.57038]
[1779460497759,22.49,76745.82,0.0,0.5852,0.00033,20.57038]
[1779460501147,22.49,76747.31,0.0,0.58569,0.00033,20.56521]
[1779460501242,22.49,76747.31,0.0,0.58569,0.00033,20.56521]
[1779460502449,22.49,76746.55,0.0,0.58544,0.00033,20.56785]
[1779460503108,22.49,76751.68,0.0,0.58712,0.00033,20.54986]
[1779460506074,22.49,76751.74,0.0,0.58714,0.00033,20.54966]
[1779460507309,22.49,76752.65,0.0,0.58744,0.00033,20.54644]
[1779460507721,22.49,76756.07,0.0,0.58856,0.00033,20.5342]
[1779460507863,22.49,76756.07,0.0,0.58856,0.00033,20.5342]
[1779460508958,22.49,76753.1,0.0,0.58759,0.00033,20.54487]
[1779460509012,22.49,76753.1,0.0,0.58759,0.00033,20.54487]
[1779460509447,22.49,76753.1,0.0,0.58759,0.00033,20.54487]
[1779460513505,22.49,76752.22,0.0,0.58729,0.00033,20.54804]
[1779460514597,22.49,76752.47,0.0,0.58737,0.00033,20.54716]
[1779460514600,22.49,76752.47,0.0,0.58737,0.00033,20.54716]
[1779460514607,22.49,76752.47,0.0,0.58737,0.00033,20.54716]
[1779460514690,22.49,76752.47,0.0,0.58737,0.00033,20.54716]
[1779460515192,22.49,76748.4,0.0,0.58604,0.00033,20.56152]
[1779460515865,22.49,76748.4,0.0,0.58604,0.00033,20.56152]
[1779460515988,22.49,76748.4,0.0,0.58604,0.00033,20.56152]
[1779460518594,22.49,76745.46,0.0,0.58507,0.00033,20.57174]
[1779460519364,22.49,76745.46,0.0,0.58507,0.00033,20.57174]
[1779460523249,22.49,76741.59,0.0,0.5838,0.00033,20.58499]
[1779460528284,22.49,76740.56,0.0,0.58347,0.00033,20.58844]
[1779460528992,22.49,76740.56,0.0,0.58347,0.00033,20.58844]
[1779460530015,22.49,76741.77,0.0,0.58387,0.00033,20.58432]
[1779460535338,22.49,76742.65,0.0,0.58417,0.00033,20.57698]
[1779460537469,22.49,76742.31,0.0,0.58406,0.00033,20.57813]
[1779460537517,22.49,76742.31,0.0,0.58406,0.00033,20.57813]
[1779460537545,22.49,76742.31,0.0,0.58406,0.00033,20.57813]
[1779460537715,22.49,76741.79,0.0,0.58389,0.00033,20.5799]
[1779460537729,22.49,76741.79,0.0,0.58389,0.00033,20.5799]
[1779460538359,22.49,76746.46,0.0,0.58543,0.00033,20.56383]
[1779460539097,22.49,76746.46,0.0,0.58543,0.00033,20.56383]
[1779460539588,22.49,76746.46,0.0,0.58543,0.00033,20.56383]
[1779460540118,22.49,76747.63,0.0,0.58581,0.00033,20.55976]
[1779460541120,22.49,76747.77,0.0,0.58586,0.00033,20.55927]
[1779460544053,22.49,76748.48,0.0,0.58609,0.00033,20.55679]
[1779460544385,22.49,76748.48,0.0,0.58609,0.00033,20.55679]
[1779460544388,22.49,76748.48,0.0,0.58609,0.00033,20.55679]
[1779460545877,22.49,76744.97,0.0,0.58494,0.00033,20.56898]
[1779460547162,22.49,76743.72,0.0,0.58453,0.00033,20.57328]
[1779460548672,22.49,76744.41,0.0,0.58476,0.00033,20.57089]
[1779460548775,22.49,76744.41,0.0,0.58476,0.00033,20.57089]
[1779460553111,22.49,76748.21,0.0,0.58601,0.00033,20.55768]
[1779460559157,22.49,76748.95,0.0,0.58625,0.00033,20.55508]
[1779460559184,22.49,76748.95,0.0,0.58625,0.00033,20.55508]
[1779460559219,22.49,76748.95,0.0,0.58625,0.00033,20.55508]
[1779460562162,22.49,76748.47,0.0,0.58609,0.00033,20.55676]
[1779460567576,22.48,76743.27,0.0,0.58439,0.00033,20.57475]
[1779460567929,22.48,76743.27,0.0,0.58439,0.00033,20.57475]
[1779460573618,22.48,76744.53,0.0,0.58481,0.00033,20.57038]
[1779460574686,22.48,76745.77,0.0,0.58521,0.00033,20.56609]
[1779460575455,22.48,76745.77,0.0,0.58521,0.00033,20.56609]
[1779460582922,22.48,76745.61,0.0,0.58516,0.00033,20.56661]
[1779460588428,22.48,76743.92,0.0,0.58461,0.00033,20.57241]
[1779460593759,22.48,76744.41,0.0,0.58479,0.00033,20.56636]
[1779460597548,22.48,76745.49,0.0,0.58515,0.00033,20.56262]
[1779460597564,22.48,76745.49,0.0,0.58515,0.00033,20.56262]
[1779460597612,22.48,76745.49,0.0,0.58515,0.00033,20.56262]
[1779460598575,22.48,76745.51,0.0,0.58515,0.00033,20.56255]
[1779460598869,22.48,76745.53,0.0,0.58516,0.00033,20.56248]
[1779460602465,22.48,76746.84,0.0,0.58559,0.00033,20.55793]
[1779460602584,22.48,76746.84,0.0,0.58559,0.00033,20.55793]
[1779460603829,22.48,76742.57,0.0,0.58419,0.00033,20.57266]
[1779460608863,22.48,76743.15,0.0,0.58438,0.00033,20.57066]
[1779460611347,22.48,76739.08,0.0,0.58304,0.00033,20.5845]
[1779460613902,22.48,76735.53,0.0,0.58187,0.00033,20.59636]
[1779460615245,22.48,76735.53,0.0,0.58187,0.00033,20.59636]
[1779460618330,22.48,76734.21,0.0,0.58144,0.00033,20.60071]
[1779460618522,22.48,76734.21,0.0,0.58144,0.00033,20.60071]
[1779460618542,22.48,76734.21,0.0,0.58144,0.00033,20.60071]
[1779460618874,22.48,76734.94,0.0,0.58168,0.00033,20.59829]
[1779460619649,22.48,76734.94,0.0,0.58168,0.00033,20.59829]
[1779460618936,22.48,76740.64,0.0,0.58356,0.00033,20.57916]
[1779460619943,22.48,76744.29,0.0,0.58476,0.00033,20.56668]
[1779460621059,22.48,76744.29,0.0,0.58476,0.00033,20.56668]
[1779460623273,22.48,76744.01,0.0,0.58467,0.00033,20.56767]
[1779460623762,22.48,76743.88,0.0,0.58462,0.00033,20.56812]
[1779460624874,22.48,76743.39,0.0,0.58446,0.00033,20.56983]
[1779460624962,22.48,76743.39,0.0,0.58446,0.00033,20.56983]
[1779460625277,22.48,76743.39,0.0,0.58446,0.00033,20.56983]
[1779460626169,22.48,76741.01,0.0,0.58368,0.00033,20.57797]
[1779460626268,22.48,76735.26,0.0,0.58178,0.00033,20.5973]
[1779460631244,22.48,76737.02,0.0,0.58236,0.00033,20.59144]
[1779460631523,22.48,76737.02,0.0,0.58236,0.00033,20.59144]
[1779460635049,22.48,76744.23,0.0,0.58473,0.00033,20.56702]
[1779460636981,22.48,76744.13,0.0,0.5847,0.00033,20.56737]
[1779460643105,22.48,76741.9,0.0,0.58396,0.00033,20.57507]
[1779460644907,22.48,76741.86,0.0,0.58394,0.00033,20.57521]
[1779460650154,22.48,76741.78,0.0,0.58391,0.00033,20.57551]
[1779460652168,22.48,76736.16,0.0,0.58208,0.00033,20.59014]
[1779460658210,22.48,76734.0,0.0,0.58137,0.00033,20.59728]
[1779460661446,22.48,76734.0,0.0,0.58137,0.00033,20.59728]
[1779460661480,22.48,76734.0,0.0,0.58137,0.00033,20.59728]
[1779460661515,22.48,76734.03,0.0,0.58138,0.00033,20.59716]
[1779460667847,22.48,76734.03,0.0,0.58139,0.00033,20.59712]
[1779460667928,22.48,76734.03,0.0,0.58139,0.00033,20.59707]
[1779460673731,22.48,76734.03,0.0,0.58139,0.00033,20.59707]
[1779460674713,22.48,76734.03,0.0,0.58139,0.00033,20.59707]
[1779460675873,22.48,76732.23,0.0,0.58081,0.00033,20.60289]
[1779460676000,22.48,76732.23,0.0,0.58081,0.00033,20.60289]
[1779460676010,22.48,76732.23,0.0,0.58081,0.00033,20.60288]
[1779460681371,22.48,76730.57,0.0,0.58026,0.00033,20.60825]
[1779460686013,22.48,76730.04,0.0,0.58009,0.00033,20.60994]
[1779460690677,22.47,76730.04,0.0,0.5801,0.00033,20.60989]
[1779460690714,22.47,76730.04,0.0,0.5801,0.00033,20.60989]
[1779460691441,22.47,76721.67,0.0,0.57734,0.00033,20.6365]
[1779460691888,22.47,76721.67,0.0,0.57734,0.00033,20.6365]
[1779460692448,22.47,76713.93,0.0,0.57478,0.00033,20.66028]
[1779460694463,22.47,76709.54,0.0,0.57334,0.00033,20.67335]
[1779460695465,22.47,76709.54,0.0,0.57334,0.00033,20.67335]
[1779460695517,22.47,76709.54,0.0,0.57334,0.00033,20.67335]
[1779460695526,22.47,76709.54,0.0,0.57334,0.00033,20.67335]
[1779460696477,22.47,76702.83,0.0,0.57112,0.00033,20.69282]
[1779460698974,22.47,76701.93,0.0,0.57082,0.00033,20.69536]
[1779460703040,22.47,76705.85,0.0,0.57212,0.00033,20.68415]
[1779460706693,22.47,76705.5,0.0,0.57199,0.00033,20.68523]
[1779460708065,22.47,76702.67,0.0,0.57105,0.00033,20.69342]
[1779460713596,22.48,76702.52,0.0,0.571,0.00033,20.68972]
[1779460714119,22.48,76702.52,0.0,0.571,0.00033,20.68972]
[1779460714124,22.48,76702.52,0.0,0.571,0.00033,20.68972]
[1779460719638,22.48,76701.72,0.0,0.57072,0.00033,20.69214]
[1779460721309,22.48,76701.98,0.0,0.5708,0.00033,20.69142]
[1779460726689,22.49,76702.6,0.0,0.57099,0.00033,20.68978]
[1779460731724,22.49,76702.83,0.0,0.57106,0.00033,20.68924]
[1779460732833,22.49,76702.22,0.0,0.57085,0.00033,20.69101]
[1779460737253,22.5,76702.96,0.0,0.57109,0.00033,20.689]
[1779460737452,22.5,76702.96,0.0,0.57109,0.00033,20.689]
[1779460738393,22.5,76704.17,0.0,0.57148,0.00033,20.68556]
[1779460743118,22.51,76706.98,0.0,0.5724,0.00033,20.67759]
[1779460743827,22.51,76706.98,0.0,0.57239,0.00033,20.67763]
[1779460744598,22.51,76709.37,0.0,0.57318,0.00033,20.67067]
[1779460744816,22.51,76720.7,0.0,0.57692,0.00033,20.63639]
[1779460745835,22.51,76720.7,0.0,0.57692,0.00033,20.63639]
[1779460746191,22.51,76720.7,0.0,0.57692,0.00033,20.63639]
[1779460746210,22.51,76720.35,0.0,0.57681,0.00033,20.63744]
[1779460747272,22.51,76720.35,0.0,0.57681,0.00033,20.63744]
[1779460747370,22.51,76715.57,0.0,0.57523,0.00033,20.65209]
[1779460750221,22.51,76714.37,0.0,0.57483,0.00033,20.65575]
[1779460750306,22.51,76714.72,0.0,0.57495,0.00033,20.65467]
[1779460751357,22.51,76714.72,0.0,0.57495,0.00033,20.65467]
[1779460753624,22.51,76714.7,0.0,0.57495,0.00033,20.65469]
[1779460753646,22.5,76714.59,0.0,0.57491,0.00033,20.65501]
[1779460758915,22.5,76712.19,0.0,0.57414,0.00033,20.66207]
[1779460762908,22.5,76712.56,0.0,0.57427,0.00033,20.66087]
[1779460763667,22.5,76713.63,0.0,0.57462,0.00033,20.65763]
[1779460763949,22.49,76721.67,0.0,0.57728,0.00033,20.63294]
[1779460766664,22.49,76722.69,0.0,0.57762,0.00033,20.62973]
[1779460767474,22.49,76721.55,0.0,0.57725,0.00033,20.63328]
[1779460767487,22.49,76723.46,0.0,0.57788,0.00033,20.62727]
[1779460768326,22.49,76723.46,0.0,0.57788,0.00033,20.62727]
[1779460768413,22.49,76727.75,0.0,0.5793,0.00033,20.61361]
[1779460772084,22.49,76729.39,0.0,0.57986,0.00033,20.60396]
[1779460772097,22.49,76729.39,0.0,0.57986,0.00033,20.60396]
[1779460772645,22.49,76728.1,0.0,0.57943,0.00033,20.60811]
[1779460772844,22.49,76728.1,0.0,0.57943,0.00033,20.60811]
[1779460773024,22.49,76723.26,0.0,0.57784,0.00033,20.62349]
[1779460773943,22.49,76723.26,0.0,0.57784,0.00033,20.62349]
[1779460779020,22.49,76723.51,0.0,0.57793,0.00033,20.62259]
[1779460779879,22.49,76723.23,0.0,0.57784,0.00033,20.62345]
[1779460780424,22.49,76723.23,0.0,0.57784,0.00033,20.62345]
[1779460780525,22.48,76715.66,0.0,0.57534,0.00033,20.64686]
[1779460781086,22.48,76711.63,0.0,0.57401,0.00033,20.65898]
[1779460786722,22.48,76713.37,0.0,0.5746,0.00033,20.65365]
[1779460790194,22.48,76714.11,0.0,0.57485,0.00033,20.65132]
[1779460790229,22.48,76714.11,0.0,0.57485,0.00033,20.65132]
[1779460790288,22.48,76714.11,0.0,0.57485,0.00033,20.65132]
[1779460791375,22.48,76714.52,0.0,0.57499,0.00033,20.65006]
[1779460791441,22.48,76718.3,0.0,0.57624,0.00033,20.63848]
[1779460792163,22.47,76725.17,0.0,0.57852,0.00033,20.61695]
[1779460793537,22.47,76725.17,0.0,0.57852,0.00033,20.61695]
[1779460793645,22.47,76725.17,0.0,0.57852,0.00033,20.61695]
[1779460793747,22.47,76726.54,0.0,0.57897,0.00033,20.61256]
[1779460794928,22.47,76726.22,0.0,0.57887,0.00033,20.61357]
[1779460795184,22.47,76726.62,0.0,0.579,0.00033,20.61228]
[1779460800219,22.47,76726.59,0.0,0.579,0.00033,20.61229]
[1779460802651,22.47,76726.94,0.0,0.57912,0.00033,20.61115]
[1779460802695,22.47,76726.64,0.0,0.57902,0.00033,20.61209]
[1779460804660,22.47,76727.09,0.0,0.57917,0.00033,20.61063]
[1779460804699,22.47,76727.09,0.0,0.57917,0.00033,20.61063]
[1779460804762,22.47,76728.83,0.0,0.57974,0.00033,20.60501]
[1779460805200,22.47,76728.83,0.0,0.57974,0.00033,20.60501]
[1779460805322,22.47,76728.83,0.0,0.57974,0.00033,20.60501]
[1779460805335,22.47,76728.83,0.0,0.57974,0.00033,20.60501]
[1779460805359,22.47,76725.36,0.0,0.5786,0.00033,20.61613]
[1779460805915,22.47,76725.36,0.0,0.5786,0.00033,20.61613]
[1779460806262,22.47,76721.71,0.0,0.5774,0.00033,20.62765]
[1779460807269,22.47,76717.21,0.0,0.57591,0.00033,20.64158]
[1779460808375,22.47,76717.21,0.0,0.57591,0.00033,20.64158]
[1779460808427,22.47,76718.35,0.0,0.57629,0.00033,20.63805]
[1779460809349,22.47,76718.35,0.0,0.57629,0.00033,20.63805]
[1779460809421,22.47,76722.15,0.0,0.57755,0.00033,20.6262]
[1779460810470,22.47,76722.15,0.0,0.57755,0.00033,20.6262]
[1779460810571,22.46,76729.57,0.0,0.58,0.00033,20.60249]
[1779460811923,22.46,76731.86,0.0,0.58076,0.00033,20.595]
[1779460812416,22.46,76731.86,0.0,0.58076,0.00033,20.595]
[1779460812436,22.46,76731.86,0.0,0.58076,0.00033,20.595]
[1779460813426,22.46,76731.08,0.0,0.5805,0.00033,20.59754]
[1779460813497,22.46,76731.08,0.0,0.5805,0.00033,20.59754]
[1779460813596,22.46,76731.08,0.0,0.5805,0.00033,20.59754]
[1779460813697,22.46,76735.67,0.0,0.58202,0.00033,20.58237]
[1779460816358,22.46,76741.74,0.0,0.58403,0.00033,20.56179]
[1779460818786,22.46,76741.91,0.0,0.58409,0.00033,20.56119]
[1779460819444,22.46,76741.63,0.0,0.584,0.00033,20.56212]
[1779460820666,22.46,76739.7,0.0,0.58336,0.00033,20.56867]
[1779460821831,22.46,76737.08,0.0,0.5825,0.00033,20.57748]
[1779460821863,22.46,76737.08,0.0,0.5825,0.00033,20.57748]
[1779460822509,22.46,76736.03,0.0,0.58216,0.00033,20.58097]
[1779460822722,22.46,76736.03,0.0,0.58216,0.00033,20.58097]
[1779460828442,22.45,76734.8,0.0,0.58177,0.00033,20.58489]
[1779460830165,22.45,76736.88,0.0,0.58246,0.00033,20.57792]
[1779460830197,22.45,76736.88,0.0,0.58246,0.00033,20.57792]
[1779460831517,22.45,76735.56,0.0,0.58202,0.00033,20.58231]
[1779460831752,22.45,76735.56,0.0,0.58202,0.00033,20.58231]
[1779460831786,22.45,76734.4,0.0,0.58166,0.00033,20.58183]
[1779460834484,22.45,76730.41,0.0,0.58035,0.00033,20.59489]
[1779460839519,22.44,76730.83,0.0,0.5805,0.00033,20.59338]
[1779460840869,22.44,76730.83,0.0,0.5805,0.00033,20.59338]
[1779460842540,22.44,76725.06,0.0,0.57859,0.00033,20.61195]
[1779460847576,22.44,76727.34,0.0,0.57936,0.00033,20.60455]
[1779460848583,22.44,76723.66,0.0,0.57814,0.00033,20.61629]
[1779460849327,22.44,76723.66,0.0,0.57814,0.00033,20.61629]
[1779460849415,22.44,76723.66,0.0,0.57814,0.00033,20.61629]
[1779460849590,22.44,76719.16,0.0,0.57665,0.00033,20.6304]
[1779460850351,22.44,76719.16,0.0,0.57665,0.00033,20.6304]
[1779460854550,22.44,76716.67,0.0,0.57583,0.00033,20.63803]
[1779460854749,22.44,76716.67,0.0,0.57583,0.00033,20.63803]
[1779460857532,22.44,76718.31,0.0,0.57638,0.00033,20.63292]
[1779460860310,22.43,76716.58,0.0,0.57581,0.00033,20.63821]
[1779460860615,22.43,76716.58,0.0,0.57581,0.00033,20.63821]
[1779460860693,22.43,76716.58,0.0,0.57581,0.00033,20.63821]
[1779460861544,22.43,76713.06,0.0,0.57465,0.00033,20.64892]
[1779460861773,22.43,76713.06,0.0,0.57465,0.00033,20.64892]
[1779460862040,22.43,76710.65,0.0,0.57385,0.00033,20.65614]
[1779460864552,22.43,76705.8,0.0,0.57224,0.00033,20.67041]
[1779460871359,22.43,76705.23,0.0,0.57205,0.00033,20.6721]
[1779460875927,22.44,76701.75,0.0,0.57089,0.00033,20.68221]
[1779460876036,22.44,76701.57,0.0,0.57082,0.00033,20.68274]
[1779460876391,22.44,76701.57,0.0,0.57082,0.00033,20.68274]
[1779460876470,22.44,76701.57,0.0,0.57082,0.00033,20.68274]
[1779460876781,22.44,76709.69,0.0,0.57352,0.00033,20.65912]
[1779460877614,22.44,76709.69,0.0,0.57352,0.00033,20.65912]
[1779460879356,22.44,76710.74,0.0,0.57386,0.00033,20.65601]
[1779460884838,22.44,76711.79,0.0,0.5742,0.00033,20.65296]
[1779460886183,22.44,76712.4,0.0,0.57441,0.00033,20.65111]
[1779460888810,22.44,76712.62,0.0,0.57448,0.00033,20.65041]
[1779460888956,22.44,76712.62,0.0,0.57448,0.00033,20.65041]
[1779460889005,22.44,76709.25,0.0,0.57337,0.00033,20.66045]
[1779460889203,22.44,76709.25,0.0,0.57337,0.00033,20.66045]
[1779460889209,22.44,76709.25,0.0,0.57337,0.00033,20.66045]
[1779460889879,22.44,76702.1,0.0,0.571,0.00033,20.68126]
[1779460890518,22.44,76702.1,0.0,0.571,0.00033,20.68126]
[1779460895803,22.44,76699.51,0.0,0.57015,0.00033,20.68437]
[1779460900956,22.44,76701.11,0.0,0.57066,0.00033,20.67995]
[1779460901366,22.44,76701.11,0.0,0.57066,0.00033,20.67995]
[1779460903643,22.45,76702.05,0.0,0.57097,0.00033,20.6773]
[1779460906176,22.45,76701.97,0.0,0.57094,0.00033,20.67757]
[1779460906395,22.45,76701.97,0.0,0.57094,0.00033,20.67757]
[1779460906998,22.45,76706.68,0.0,0.5725,0.00033,20.66399]
[1779460912033,22.45,76709.37,0.0,0.57338,0.00033,20.65624]
[1779460916184,22.46,76708.75,0.0,0.57316,0.00033,20.65815]
[1779460918438,22.46,76709.48,0.0,0.5734,0.00033,20.65605]
[1779460920953,22.46,76706.64,0.0,0.57245,0.00033,20.66444]
[1779460920091,22.46,76700.88,0.0,0.57054,0.00033,20.68105]
[1779460921018,22.46,76700.88,0.0,0.57054,0.00033,20.68105]
[1779460921092,22.46,76700.88,0.0,0.57054,0.00033,20.68105]
[1779460921114,22.46,76700.88,0.0,0.57054,0.00033,20.68105]
[1779460923784,22.46,76707.26,0.0,0.57265,0.00033,20.66268]
[1779460923809,22.46,76707.26,0.0,0.57265,0.00033,20.66268]
[1779460925332,22.46,76703.72,0.0,0.57148,0.00033,20.673]
[1779460925347,22.46,76699.59,0.0,0.5701,0.00033,20.68478]
[1779460927762,22.46,76697.76,0.0,0.56949,0.00033,20.68993]
[1779460932266,22.47,76697.82,0.0,0.5695,0.00033,20.68985]
[1779460932765,22.47,76697.82,0.0,0.5695,0.00033,20.68985]
[1779460936528,22.47,76696.35,0.0,0.56901,0.00033,20.694]
[1779460938727,22.47,76695.23,0.0,0.56863,0.00033,20.69714]
[1779460939217,22.47,76695.31,0.0,0.56866,0.00033,20.69694]
[1779460939224,22.47,76695.31,0.0,0.56866,0.00033,20.69694]
[1779460939409,22.47,76695.31,0.0,0.56866,0.00033,20.69694]
[1779460945266,22.48,76694.34,0.0,0.56832,0.00033,20.69975]
[1779460950303,22.48,76694.64,0.0,0.56841,0.00033,20.69902]
[1779460956345,22.49,76694.45,0.0,0.56835,0.00033,20.69536]
[1779460961380,22.49,76694.7,0.0,0.56842,0.00033,20.69476]
[1779460966415,22.5,76695.49,0.0,0.56867,0.00033,20.6927]
[1779460972457,22.5,76694.58,0.0,0.56835,0.00033,20.69532]
[1779460977492,22.5,76695.52,0.0,0.56865,0.00033,20.69285]
[1779460981185,22.51,76695.44,0.0,0.56862,0.00033,20.69314]
[1779460981352,22.51,76695.44,0.0,0.56862,0.00033,20.69314]
[1779460981392,22.51,76695.44,0.0,0.56862,0.00033,20.69314]
[1779460981435,22.51,76695.44,0.0,0.56862,0.00033,20.69314]
[1779460981520,22.51,76700.11,0.0,0.57017,0.00033,20.68017]
[1779460982527,22.51,76705.43,0.0,0.57193,0.00033,20.66501]
[1779460983304,22.51,76705.43,0.0,0.57193,0.00033,20.66501]
[1779460984014,22.51,76705.43,0.0,0.57193,0.00033,20.66501]
[1779460984027,22.51,76705.43,0.0,0.57193,0.00033,20.66501]
[1779460984073,22.51,76707.54,0.0,0.57262,0.00033,20.6589]
[1779460984412,22.51,76707.54,0.0,0.57262,0.00033,20.6589]
[1779460984745,22.51,76707.54,0.0,0.57262,0.00033,20.6589]
[1779460984830,22.51,76717.08,0.0,0.57578,0.00033,20.63039]
[1779460985288,22.51,76717.08,0.0,0.57578,0.00033,20.63039]
[1779460985988,22.51,76726.94,0.0,0.57903,0.00033,20.59954]
[1779460991409,22.51,76728.82,0.0,0.57967,0.00033,20.59338]
[1779460991590,22.5,76729.07,0.0,0.57975,0.00033,20.59255]
[1779460993486,22.5,76730.36,0.0,0.58018,0.00033,20.58835]
[1779460996322,22.5,76726.59,0.0,0.57894,0.00033,20.60043]
[1779460996810,22.5,76726.59,0.0,0.57894,0.00033,20.60043]
[1779460999645,22.5,76720.46,0.0,0.57693,0.00033,20.61964]
[1779461000598,22.5,76720.46,0.0,0.57693,0.00033,20.61964]
[1779461000640,22.5,76720.46,0.0,0.57693,0.00033,20.61964]
[1779461000659,22.5,76719.45,0.0,0.5766,0.00033,20.62274]
[1779461001995,22.5,76719.45,0.0,0.5766,0.00033,20.62274]
[1779461002234,22.5,76716.42,0.0,0.5756,0.00033,20.63202]
[1779461004378,22.5,76716.5,0.0,0.57563,0.00033,20.63171]
[1779461004580,22.5,76716.5,0.0,0.57563,0.00033,20.63171]
[1779461004725,22.5,76716.5,0.0,0.57563,0.00033,20.63171]
[1779461004812,22.49,76721.31,0.0,0.57722,0.00033,20.61683]
[1779461005260,22.49,76721.31,0.0,0.57722,0.00033,20.61683]
[1779461005672,22.49,76721.31,0.0,0.57722,0.00033,20.61683]
[1779461006004,22.49,76721.31,0.0,0.57722,0.00033,20.61683]
[1779461006701,22.49,76728.43,0.0,0.57958,0.00033,20.59419]
[1779461009077,22.49,76730.08,0.0,0.58013,0.00033,20.58884]
[1779461012864,22.49,76729.12,0.0,0.57983,0.00033,20.58753]
[1779461012919,22.49,76729.12,0.0,0.57983,0.00033,20.58753]
[1779461012980,22.49,76729.12,0.0,0.57983,0.00033,20.58753]
[1779461013005,22.49,76728.8,0.0,0.57973,0.00033,20.58853]
[1779461013749,22.49,76724.64,0.0,0.57836,0.00033,20.60182]
[1779461015366,22.49,76722.09,0.0,0.57752,0.00033,20.60983]
[1779461015455,22.49,76722.09,0.0,0.57752,0.00033,20.60983]
[1779461015699,22.49,76722.09,0.0,0.57752,0.00033,20.60983]
[1779461015704,22.49,76722.09,0.0,0.57752,0.00033,20.60983]
[1779461015765,22.49,76724.25,0.0,0.57824,0.00033,20.60299]
[1779461016222,22.49,76724.25,0.0,0.57824,0.00033,20.60299]
[1779461016930,22.49,76724.25,0.0,0.57824,0.00033,20.60299]
[1779461016979,22.48,76732.89,0.0,0.58109,0.00033,20.57506]
[1779461018714,22.48,76734.46,0.0,0.58161,0.00033,20.56985]
[1779461020715,22.48,76733.17,0.0,0.58119,0.00033,20.57405]
[1779461020720,22.48,76733.17,0.0,0.58119,0.00033,20.57405]
[1779461020906,22.48,76733.08,0.0,0.58117,0.00033,20.57432]
[1779461021809,22.48,76729.42,0.0,0.57996,0.00033,20.58625]
[1779461025904,22.48,76727.65,0.0,0.57939,0.00033,20.59186]
[1779461026005,22.48,76727.12,0.0,0.57921,0.00033,20.59353]
[1779461026545,22.48,76727.12,0.0,0.57921,0.00033,20.59353]
[1779461026713,22.48,76727.12,0.0,0.57921,0.00033,20.59353]
[1779461026845,22.47,76719.86,0.0,0.57682,0.00033,20.61642]
[1779461027852,22.47,76715.41,0.0,0.57535,0.00033,20.63008]
[1779461028298,22.47,76715.41,0.0,0.57535,0.00033,20.63008]
[1779461034902,22.47,76714.29,0.0,0.575,0.00033,20.63322]
[1779461037924,22.46,76719.27,0.0,0.57666,0.00033,20.61785]
[1779461042960,22.46,76722.88,0.0,0.57787,0.00033,20.60642]
[1779461043523,22.46,76722.88,0.0,0.57787,0.00033,20.60642]
[1779461043967,22.46,76727.21,0.0,0.57931,0.00033,20.59259]
[1779461045475,22.46,76727.89,0.0,0.57953,0.00033,20.59037]
[1779461045804,22.46,76727.89,0.0,0.57953,0.00033,20.59037]
[1779461045845,22.46,76727.89,0.0,0.57953,0.00033,20.59037]
[1779461045908,22.46,76727.89,0.0,0.57953,0.00033,20.59037]
[1779461045981,22.45,76729.62,0.0,0.58011,0.00033,20.58474]
[1779461046462,22.45,76729.62,0.0,0.58011,0.00033,20.58474]
[1779461047017,22.45,76729.62,0.0,0.58011,0.00033,20.58474]
[1779461049006,22.45,76737.17,0.0,0.58261,0.00033,20.55972]
[1779461053523,22.45,76737.19,0.0,0.58262,0.00033,20.55955]
[1779461054433,22.45,76736.87,0.0,0.58252,0.00033,20.5606]
[1779461058226,22.45,76736.6,0.0,0.58244,0.00033,20.56139]
[1779461058959,22.45,76736.6,0.0,0.58244,0.00033,20.56139]
[1779461060086,22.44,76743.47,0.0,0.58471,0.00033,20.53797]
[1779461065121,22.44,76743.12,0.0,0.58461,0.00033,20.53902]
[1779461069598,22.44,76743.66,0.0,0.5848,0.00033,20.53703]
[1779461070870,22.44,76743.58,0.0,0.58478,0.00033,20.53728]
[1779461076198,22.43,76745.23,0.0,0.58535,0.00033,20.52707]
[1779461081233,22.43,76745.39,0.0,0.58542,0.00033,20.52635]
[1779461084925,22.43,76745.01,0.0,0.5853,0.00033,20.52764]
[1779461085026,22.43,76744.61,0.0,0.58517,0.00033,20.52897]
[1779461090037,22.42,76742.6,0.0,0.58452,0.00033,20.5358]
[1779461090169,22.42,76742.6,0.0,0.58452,0.00033,20.5358]
[1779461095334,22.42,76738.79,0.0,0.58328,0.00033,20.54863]
[1779461100517,22.41,76741.19,0.0,0.58408,0.00033,20.54032]
[1779461102034,22.41,76741.29,0.0,0.58412,0.00033,20.53994]
[1779461107419,22.39,76738.32,0.0,0.58323,0.00033,20.54903]
[1779461108764,22.39,76738.32,0.0,0.58323,0.00033,20.54903]
[1779461109419,22.39,76738.39,0.0,0.58325,0.00033,20.54876]
[1779461109577,22.39,76738.39,0.0,0.58325,0.00033,20.54876]
[1779461113963,22.38,76736.26,0.0,0.58256,0.00033,20.55585]
[1779461113981,22.38,76736.26,0.0,0.58256,0.00033,20.55585]
[1779461114013,22.38,76736.26,0.0,0.58256,0.00033,20.55585]
[1779461114180,22.38,76736.26,0.0,0.58256,0.00033,20.55585]
[1779461114043,22.38,76734.02,0.0,0.58182,0.00033,20.56335]
[1779461115790,22.38,76736.25,0.0,0.58256,0.00033,20.55585]
[1779461115907,22.38,76736.25,0.0,0.58256,0.00033,20.55585]
[1779461116009,22.38,76741.59,0.0,0.58433,0.00033,20.53765]
[1779461119956,22.38,76739.18,0.0,0.58353,0.00033,20.54588]
[1779461120523,22.38,76741.29,0.0,0.58423,0.00033,20.53865]
[1779461123683,22.38,76740.93,0.0,0.58412,0.00033,20.53987]
[1779461124915,22.38,76741.18,0.0,0.5842,0.00033,20.53901]
[1779461125330,22.38,76741.15,0.0,0.58419,0.00033,20.53911]
[1779461125411,22.38,76741.15,0.0,0.58419,0.00033,20.53911]
[1779461130580,22.38,76740.08,0.0,0.58384,0.00033,20.54275]
[1779461135626,22.38,76740.96,0.0,0.58414,0.00033,20.5354]
[1779461137852,22.38,76744.07,0.0,0.58518,0.00033,20.52463]
[1779461143672,22.38,76742.57,0.0,0.58468,0.00033,20.52983]
[1779461144733,22.38,76742.57,0.0,0.58468,0.00033,20.52983]
[1779461144877,22.38,76742.57,0.0,0.58468,0.00033,20.52983]
[1779461150722,22.38,76742.4,0.0,0.58462,0.00033,20.53042]
[1779461154563,22.38,76741.82,0.0,0.58443,0.00033,20.53243]
[1779461159786,22.38,76741.51,0.0,0.58433,0.00033,20.53345]
[1779461164821,22.38,76742.76,0.0,0.58475,0.00033,20.52909]
[1779461169856,22.37,76742.77,0.0,0.58476,0.00033,20.52901]
[1779461174891,22.37,76741.72,0.0,0.58441,0.00033,20.5326]
[1779461179927,22.37,76741.55,0.0,0.58436,0.00033,20.53316]
[1779461184962,22.37,76741.73,0.0,0.58442,0.00033,20.53252]
[1779461189997,22.37,76742.68,0.0,0.58474,0.00033,20.52923]
[1779461193018,22.37,76747.27,0.0,0.58627,0.00033,20.50887]
[1779461198053,22.37,76746.15,0.0,0.58589,0.00033,20.51286]
[1779461199352,22.37,76746.26,0.0,0.58593,0.00033,20.51248]
[1779461199501,22.37,76746.26,0.0,0.58593,0.00033,20.51248]
[1779461199574,22.37,76746.26,0.0,0.58593,0.00033,20.51248]
[1779461201910,22.37,76749.77,0.0,0.58709,0.00033,20.50009]
[1779461202749,22.37,76749.86,0.0,0.58712,0.00033,20.49978]
[1779461204216,22.38,76749.8,0.0,0.5871,0.00033,20.5]
[1779461205886,22.38,76749.21,0.0,0.5869,0.00033,20.50211]
[1779461206785,22.38,76750.91,0.0,0.58746,0.00033,20.49605]
[1779461208546,22.38,76750.54,0.0,0.58734,0.00033,20.4974]
[1779461212767,22.38,76750.7,0.0,0.58739,0.00033,20.49686]
[1779461213913,22.38,76751.15,0.0,0.58754,0.00033,20.49526]
[1779461214904,22.38,76750.64,0.0,0.58737,0.00033,20.49709]
[1779461218815,22.38,76750.19,0.0,0.58722,0.00033,20.49872]
[1779461220931,22.38,76750.47,0.0,0.58731,0.00033,20.49773]
[1779461223890,22.38,76749.92,0.0,0.58712,0.00033,20.49971]
[1779461223902,22.38,76749.92,0.0,0.58712,0.00033,20.49971]
[1779461224692,22.38,76749.48,0.0,0.58698,0.00033,20.50128]
[1779461225513,22.38,76749.86,0.0,0.5871,0.00033,20.49994]
[1779461226919,22.38,76749.09,0.0,0.58685,0.00033,20.50268]
[1779461227482,22.38,76747.82,0.0,0.58643,0.00033,20.50718]
[1779461227789,22.38,76747.82,0.0,0.58643,0.00033,20.50718]
[1779461227950,22.38,76747.82,0.0,0.58643,0.00033,20.50718]
[1779461228396,22.38,76745.43,0.0,0.58564,0.00033,20.51559]
[1779461229313,22.38,76745.43,0.0,0.58564,0.00033,20.51559]
[1779461234787,22.38,76739.0,0.0,0.58351,0.00033,20.53782]
[1779461235097,22.38,76739.0,0.0,0.58351,0.00033,20.53782]
[1779461235317,22.38,76734.54,0.0,0.58203,0.00033,20.55288]
[1779461236532,22.38,76731.23,0.0,0.58093,0.00033,20.56388]
[1779461237331,22.38,76729.8,0.0,0.58046,0.00033,20.56859]
[1779461242516,22.38,76726.87,0.0,0.57949,0.00033,20.57812]
[1779461243827,22.38,76725.52,0.0,0.57904,0.00033,20.58246]
[1779461244218,22.38,76725.52,0.0,0.57904,0.00033,20.58246]
[1779461245390,22.38,76718.0,0.0,0.57654,0.00033,20.60623]
[1779461247685,22.38,76715.25,0.0,0.57563,0.00033,20.61472]
[1779461253446,22.38,76714.65,0.0,0.57545,0.00033,20.61219]
[1779461258481,22.37,76710.83,0.0,0.57418,0.00033,20.62373]
[1779461260315,22.37,76710.83,0.0,0.57418,0.00033,20.62373]
[1779461260331,22.37,76710.83,0.0,0.57418,0.00033,20.62373]
[1779461260529,22.37,76709.13,0.0,0.57362,0.00033,20.62881]
[1779461261310,22.37,76711.36,0.0,0.57436,0.00033,20.6221]
[1779461261502,22.37,76717.57,0.0,0.57643,0.00033,20.60307]
[1779461262927,22.37,76717.57,0.0,0.57643,0.00033,20.60307]
[1779461262953,22.37,76717.57,0.0,0.57643,0.00033,20.60307]
[1779461262976,22.37,76723.38,0.0,0.57837,0.00033,20.58476]
[1779461263594,22.37,76723.38,0.0,0.57837,0.00033,20.58476]
[1779461263630,22.37,76723.38,0.0,0.57837,0.00033,20.58476]
[1779461263865,22.37,76723.38,0.0,0.57837,0.00033,20.58476]
[1779461263937,22.37,76732.14,0.0,0.58128,0.00033,20.55625]
[1779461264797,22.37,76732.14,0.0,0.58128,0.00033,20.55625]
[1779461264899,22.37,76740.0,0.0,0.58388,0.00033,20.52976]
[1779461267446,22.37,76740.55,0.0,0.58407,0.00033,20.52787]
[1779461267472,22.37,76740.55,0.0,0.58407,0.00033,20.52787]
[1779461267564,22.37,76740.55,0.0,0.58407,0.00033,20.52787]
[1779461268555,22.37,76742.36,0.0,0.58466,0.00033,20.52164]
[1779461268766,22.37,76742.36,0.0,0.58466,0.00033,20.52164]
[1779461268783,22.37,76742.36,0.0,0.58466,0.00033,20.52164]
[1779461268831,22.37,76746.57,0.0,0.58606,0.00033,20.50692]
[1779461269841,22.37,76746.57,0.0,0.58606,0.00033,20.50692]
[1779461272280,22.37,76742.24,0.0,0.58463,0.00033,20.52201]
[1779461273981,22.37,76740.66,0.0,0.58411,0.00033,20.52741]
[1779461274177,22.37,76740.66,0.0,0.58411,0.00033,20.52741]
[1779461280063,22.37,76739.92,0.0,0.58388,0.00033,20.5298]
[1779461282143,22.36,76740.5,0.0,0.58407,0.00033,20.52776]
[1779461284664,22.36,76745.22,0.0,0.58565,0.00033,20.51126]
[1779461289699,22.36,76747.48,0.0,0.58641,0.00033,20.50317]
[1779461295221,22.35,76749.21,0.0,0.58699,0.00033,20.49692]
[1779461295725,22.35,76749.18,0.0,0.58698,0.00033,20.497]
[1779461296018,22.35,76749.18,0.0,0.58698,0.00033,20.497]
[1779461298177,22.35,76748.72,0.0,0.58684,0.00033,20.49858]
[1779461298279,22.35,76748.72,0.0,0.58684,0.00033,20.49858]
[1779461298570,22.35,76748.78,0.0,0.58686,0.00033,20.49834]
[1779461299026,22.35,76748.78,0.0,0.58686,0.00033,20.49834]
[1779461299063,22.35,76748.78,0.0,0.58686,0.00033,20.49834]
[1779461299091,22.35,76748.78,0.0,0.58686,0.00033,20.49834]
[1779461299320,22.35,76752.87,0.0,0.58821,0.00033,20.48365]
[1779461299866,22.35,76752.87,0.0,0.58821,0.00033,20.48365]
[1779461300008,22.35,76752.87,0.0,0.58821,0.00033,20.48365]
[1779461300736,22.35,76752.36,0.0,0.58805,0.00033,20.48547]
[1779461300946,22.35,76752.36,0.0,0.58805,0.00033,20.48547]
[1779461301178,22.35,76752.36,0.0,0.58805,0.00033,20.48547]
[1779461301395,22.35,76752.36,0.0,0.58805,0.00033,20.48547]
[1779461301234,22.35,76756.2,0.0,0.58932,0.00033,20.47148]
[1779461301462,22.35,76756.2,0.0,0.58932,0.00033,20.47148]
[1779461301774,22.35,76756.2,0.0,0.58932,0.00033,20.47148]
[1779461302095,22.35,76756.2,0.0,0.58932,0.00033,20.47148]
[1779461302198,22.35,76756.2,0.0,0.58932,0.00033,20.47148]
[1779461302296,22.35,76756.2,0.0,0.58932,0.00033,20.47148]
[1779461302973,22.35,76756.46,0.0,0.58941,0.00033,20.47051]
[1779461303011,22.35,76756.46,0.0,0.58941,0.00033,20.47051]
[1779461303627,22.35,76756.2,0.0,0.58932,0.00033,20.47144]
[1779461303948,22.35,76756.2,0.0,0.58932,0.00033,20.47144]
[1779461307072,22.35,76755.77,0.0,0.58919,0.00033,20.47292]
[1779461307149,22.35,76755.77,0.0,0.58919,0.00033,20.47292]
[1779461308154,22.35,76755.63,0.0,0.58915,0.00033,20.4734]
[1779461308494,22.35,76756.17,0.0,0.58933,0.00033,20.47138]
[1779461308558,22.35,76756.17,0.0,0.58933,0.00033,20.47138]
[1779461309512,22.34,76758.04,0.0,0.58995,0.00033,20.46446]
[1779461310212,22.34,76758.04,0.0,0.58995,0.00033,20.46446]
[1779461310754,22.34,76759.01,0.0,0.59027,0.00033,20.46083]
[1779461311862,22.34,76764.5,0.0,0.59211,0.00033,20.43585]
[1779461312646,22.34,76764.5,0.0,0.59211,0.00033,20.43585]
[1779461313888,22.34,76763.64,0.0,0.59183,0.00033,20.43906]
[1779461314209,22.34,76763.64,0.0,0.59183,0.00033,20.43906]
[1779461314218,22.34,76763.64,0.0,0.59183,0.00033,20.43906]
[1779461314396,22.34,76763.64,0.0,0.59183,0.00033,20.43906]
[1779461314934,22.34,76762.56,0.0,0.59148,0.00033,20.44308]
[1779461315357,22.34,76762.56,0.0,0.59148,0.00033,20.44308]
[1779461315878,22.34,76760.76,0.0,0.59089,0.00033,20.44977]
[1779461317801,22.34,76760.34,0.0,0.59076,0.00033,20.45124]
[1779461318863,22.34,76760.0,0.0,0.59065,0.00033,20.45246]
[1779461318943,22.34,76760.0,0.0,0.59065,0.00033,20.45246]
[1779461319989,22.33,76760.49,0.0,0.59081,0.00033,20.45058]
[1779461321922,22.33,76760.62,0.0,0.59086,0.00033,20.44999]
[1779461326969,22.33,76759.92,0.0,0.59066,0.00033,20.4523]
[1779461327891,22.33,76759.92,0.0,0.59066,0.00033,20.4523]
[1779461330188,22.32,76760.68,0.0,0.59092,0.00033,20.44937]
[1779461336039,22.31,76758.29,0.0,0.59016,0.00033,20.45789]
[1779461341074,22.31,76756.06,0.0,0.58944,0.00033,20.46583]
[1779461342081,22.31,76759.75,0.0,0.59067,0.00033,20.45211]
[1779461343267,22.31,76759.75,0.0,0.59067,0.00033,20.45211]
[1779461343296,22.31,76759.75,0.0,0.59067,0.00033,20.45211]
[1779461344298,22.31,76760.94,0.0,0.59107,0.00033,20.44761]
[1779461344393,22.3,76764.5,0.0,0.59225,0.00033,20.43414]
[1779461344950,22.3,76764.5,0.0,0.59225,0.00033,20.43414]
[1779461344982,22.3,76764.5,0.0,0.59225,0.00033,20.43414]
[1779461345398,22.3,76764.5,0.0,0.59225,0.00033,20.43414]
[1779461347044,22.3,76767.54,0.0,0.59326,0.00033,20.42243]
[1779461349289,22.3,76768.22,0.0,0.5935,0.00033,20.41973]
[1779461350993,22.3,76768.27,0.0,0.59352,0.00033,20.41944]
[1779461351619,22.3,76768.18,0.0,0.59349,0.00033,20.41974]
[1779461352117,22.3,76768.18,0.0,0.59349,0.00033,20.41974]
[1779461352119,22.3,76768.18,0.0,0.59349,0.00033,20.41974]
[1779461352667,22.3,76769.2,0.0,0.59384,0.00033,20.41575]
[1779461353236,22.3,76769.2,0.0,0.59384,0.00033,20.41575]
[1779461353558,22.3,76769.59,0.0,0.59397,0.00033,20.4142]
[1779461354003,22.3,76769.59,0.0,0.59397,0.00033,20.4142]
[1779461354171,22.29,76773.57,0.0,0.59529,0.00033,20.39864]
[1779461355068,22.29,76773.57,0.0,0.59529,0.00033,20.39864]
[1779461355975,22.29,76771.35,0.0,0.59456,0.00033,20.40729]
[1779461357921,22.29,76770.06,0.0,0.59414,0.00033,20.41221]
[1779461359640,22.29,76769.56,0.0,0.59398,0.00033,20.41406]
[1779461364392,22.29,76769.86,0.0,0.59409,0.00033,20.41271]
[1779461367263,22.28,76765.39,0.0,0.59263,0.00033,20.4297]
[1779461372342,22.28,76763.81,0.0,0.59214,0.00033,20.43114]
[1779461372350,22.28,76763.81,0.0,0.59214,0.00033,20.43114]
[1779461372472,22.28,76763.81,0.0,0.59214,0.00033,20.43114]
[1779461376366,22.27,76763.15,0.0,0.59194,0.00033,20.43341]
[1779461377839,22.27,76760.38,0.0,0.59103,0.00033,20.44375]
[1779461377852,22.27,76760.38,0.0,0.59103,0.00033,20.44375]
[1779461378121,22.27,76760.38,0.0,0.59103,0.00033,20.44375]
[1779461378998,22.27,76757.24,0.0,0.59,0.00033,20.4554]
[1779461380571,22.27,76754.15,0.0,0.58898,0.00033,20.46669]
[1779461381370,22.27,76753.97,0.0,0.58892,0.00033,20.46731]
[1779461384863,22.26,76754.74,0.0,0.58919,0.00033,20.46436]
[1779461386429,22.26,76752.73,0.0,0.58852,0.00033,20.47167]
[1779461386465,22.26,76752.73,0.0,0.58852,0.00033,20.47167]
[1779461386405,22.26,76747.38,0.0,0.58675,0.00033,20.49093]
[1779461386575,22.26,76747.38,0.0,0.58675,0.00033,20.49093]
[1779461387412,22.26,76733.6,0.0,0.58216,0.00033,20.53871]
[1779461388419,22.26,76730.88,0.0,0.58126,0.00033,20.54777]
[1779461392682,22.25,76728.75,0.0,0.58057,0.00033,20.55463]
[1779461396251,22.25,76725.57,0.0,0.57952,0.00033,20.56494]
[1779461396254,22.25,76725.57,0.0,0.57952,0.00033,20.56494]
[1779461397301,22.25,76723.23,0.0,0.57874,0.00033,20.5725]
[1779461399034,22.25,76721.36,0.0,0.57812,0.00033,20.57844]
[1779461399058,22.25,76721.36,0.0,0.57812,0.00033,20.57844]
[1779461400420,22.25,76724.37,0.0,0.57913,0.00033,20.56871]
[1779461401170,22.24,76722.97,0.0,0.57867,0.00033,20.5732]
[1779461401257,22.24,76722.97,0.0,0.57867,0.00033,20.5732]
[1779461401510,22.24,76719.1,0.0,0.57737,0.00033,20.58553]
[1779461402517,22.24,76713.71,0.0,0.57557,0.00033,20.60237]
[1779461406545,22.24,76709.79,0.0,0.57427,0.00034,20.61427]
[1779461408636,22.24,76710.77,0.0,0.5746,0.00034,20.61127]
[1779461409141,22.24,76710.77,0.0,0.5746,0.00034,20.61127]
[1779461410261,22.24,76700.09,0.0,0.57102,0.00034,20.64291]
[1779461410786,22.24,76700.09,0.0,0.57102,0.00034,20.64291]
[1779461410797,22.24,76700.09,0.0,0.57102,0.00034,20.64291]
[1779461411300,22.24,76700.09,0.0,0.57102,0.00034,20.64291]
[1779461412333,22.24,76698.9,0.0,0.57062,0.00034,20.64632]
[1779461412643,22.24,76698.86,0.0,0.57061,0.00034,20.64642]
[1779461412674,22.24,76698.86,0.0,0.57061,0.00034,20.64642]
[1779461413594,22.24,76694.71,0.0,0.56922,0.00034,20.6582]
[1779461415611,22.23,76694.68,0.0,0.56921,0.00034,20.65827]
[1779461415626,22.23,76694.68,0.0,0.56921,0.00034,20.65827]
[1779461416398,22.23,76694.68,0.0,0.56921,0.00034,20.65827]
[1779461417859,22.23,76693.45,0.0,0.5688,0.00034,20.66169]
[1779461419331,22.24,76692.14,0.0,0.56836,0.00034,20.66539]
[1779461422420,22.24,76692.06,0.0,0.56833,0.00034,20.66562]
[1779461423242,22.24,76692.03,0.0,0.56832,0.00034,20.6657]
[1779461423862,22.24,76691.95,0.0,0.56829,0.00034,20.66593]
[1779461424497,22.24,76691.95,0.0,0.56829,0.00034,20.66593]
[1779461424520,22.24,76691.95,0.0,0.56829,0.00034,20.66593]
[1779461424696,22.24,76693.68,0.0,0.56887,0.00034,20.6611]
[1779461424836,22.24,76693.68,0.0,0.56887,0.00034,20.6611]
[1779461425123,22.23,76702.18,0.0,0.57173,0.00034,20.63677]
[1779461426185,22.23,76702.18,0.0,0.57173,0.00034,20.63677]
[1779461426289,22.23,76708.82,0.0,0.57396,0.00034,20.61702]
[1779461427462,22.23,76708.82,0.0,0.57396,0.00034,20.61702]
[1779461428893,22.23,76712.93,0.0,0.57534,0.00034,20.60444]
[1779461429026,22.23,76712.93,0.0,0.57534,0.00034,20.60444]
[1779461430151,22.23,76712.63,0.0,0.57524,0.00034,20.60535]
[1779461430336,22.23,76712.63,0.0,0.57524,0.00034,20.60535]
[1779461430353,22.23,76712.63,0.0,0.57524,0.00034,20.60535]
[1779461430431,22.23,76704.8,0.0,0.57262,0.00034,20.62897]
[1779461430815,22.23,76704.8,0.0,0.57262,0.00034,20.62897]
[1779461431426,22.23,76704.8,0.0,0.57262,0.00034,20.62897]
[1779461431700,22.23,76701.4,0.0,0.57149,0.00034,20.63465]
[1779461433184,22.23,76698.61,0.0,0.57056,0.00034,20.6427]
[1779461434122,22.23,76697.02,0.0,0.57002,0.00034,20.64723]
[1779461434125,22.23,76697.02,0.0,0.57002,0.00034,20.64723]
[1779461434251,22.23,76697.02,0.0,0.57002,0.00034,20.64723]
[1779461434708,22.23,76697.8,0.0,0.57029,0.00034,20.64499]
[1779461436805,22.23,76699.08,0.0,0.57072,0.00034,20.64129]
[1779461437390,22.23,76699.08,0.0,0.57072,0.00034,20.64129]
[1779461438416,22.23,76698.96,0.0,0.57068,0.00034,20.64162]
[1779461442214,22.23,76695.99,0.0,0.56969,0.00034,20.65004]
[1779461443547,22.22,76695.83,0.0,0.56964,0.00034,20.65047]
[1779461445564,22.22,76697.07,0.0,0.57006,0.00034,20.6469]
[1779461445576,22.22,76697.07,0.0,0.57006,0.00034,20.6469]
[1779461449620,22.22,76693.21,0.0,0.56877,0.00034,20.65774]
[1779461453144,22.22,76693.13,0.0,0.56875,0.00034,20.65792]
[1779461458918,22.22,76691.85,0.0,0.5683,0.00034,20.66163]
[1779461463962,22.22,76690.4,0.0,0.56781,0.00034,20.66561]
[1779461468226,22.22,76690.7,0.0,0.56792,0.00034,20.66476]
[1779461469203,22.22,76690.93,0.0,0.568,0.00034,20.6641]
[1779461475041,22.22,76689.8,0.0,0.56763,0.00034,20.66714]
[1779461478567,22.22,76690.51,0.0,0.56787,0.00034,20.66517]
[1779461478756,22.22,76691.83,0.0,0.56831,0.00034,20.66151]
[1779461478813,22.22,76691.83,0.0,0.56831,0.00034,20.66151]
[1779461480076,22.22,76698.77,0.0,0.57065,0.00034,20.64188]
[1779461484691,22.22,76698.69,0.0,0.57062,0.00034,20.64209]
[1779461484870,22.22,76698.69,0.0,0.57062,0.00034,20.64209]
[1779461486195,22.22,76702.17,0.0,0.57179,0.00034,20.63199]
[1779461487163,22.22,76703.97,0.0,0.5724,0.00034,20.62669]
[1779461490078,22.22,76703.23,0.0,0.57215,0.00034,20.62884]
[1779461495259,22.21,76700.81,0.0,0.57136,0.00034,20.63156]
[1779461495474,22.21,76700.81,0.0,0.57136,0.00034,20.63156]
[1779461495587,22.21,76700.81,0.0,0.57136,0.00034,20.63156]
[1779461496188,22.21,76693.95,0.0,0.56906,0.00034,20.65114]
[1779461501320,22.21,76692.34,0.0,0.56852,0.00034,20.65558]
[1779461503926,22.21,76692.27,0.0,0.5685,0.00034,20.65575]
[1779461506358,22.21,76692.25,0.0,0.5685,0.00034,20.65578]
[1779461507595,22.21,76692.99,0.0,0.56875,0.00034,20.65371]
[1779461511389,22.21,76691.98,0.0,0.56841,0.00034,20.65649]
[1779461511788,22.21,76689.58,0.0,0.5676,0.00034,20.66312]
[1779461514453,22.2,76689.4,0.0,0.56754,0.00034,20.66358]
[1779461514815,22.2,76689.79,0.0,0.56768,0.00034,20.6625]
[1779461515567,22.2,76689.79,0.0,0.56768,0.00034,20.6625]
[1779461515863,22.2,76690.14,0.0,0.5678,0.00034,20.66152]
[1779461517676,22.2,76690.68,0.0,0.56798,0.00034,20.66001]
[1779461518561,22.2,76690.68,0.0,0.56798,0.00034,20.66001]
[1779461519468,22.2,76689.6,0.0,0.56762,0.00034,20.66298]
[1779461521451,22.2,76689.46,0.0,0.56757,0.00034,20.66334]
[1779461525393,22.18,76693.72,0.0,0.56906,0.00034,20.65105]
[1779461529896,22.15,76693.49,0.0,0.56908,0.00034,20.6508]
[1779461535482,22.06,76694.38,0.0,0.56962,0.00034,20.64603]
[1779461537176,22.05,76694.27,0.0,0.56963,0.00034,20.64599]
[1779461542530,21.97,76693.45,0.0,0.56956,0.00034,20.64635]
[1779461547254,21.93,76691.26,0.0,0.56895,0.00034,20.6514]
[1779461547278,21.93,76691.26,0.0,0.56895,0.00034,20.6514]
[1779461547306,21.93,76691.26,0.0,0.56895,0.00034,20.6514]
[1779461547427,21.93,76691.26,0.0,0.56895,0.00034,20.6514]
[1779461547590,21.92,76687.54,0.0,0.5677,0.00034,20.66169]
[1779461547724,21.92,76687.54,0.0,0.5677,0.00034,20.66169]
[1779461548596,21.92,76676.36,0.0,0.56388,0.00034,20.69193]
[1779461548800,21.92,76676.36,0.0,0.56388,0.00034,20.69193]
[1779461548813,21.92,76676.36,0.0,0.56388,0.00034,20.69193]
[1779461548902,21.92,76676.36,0.0,0.56388,0.00034,20.69193]
[1779461548914,21.92,76676.36,0.0,0.56388,0.00034,20.69193]
[1779461549608,21.92,76680.56,0.0,0.56531,0.00034,20.6808]
[1779461550019,21.92,76680.56,0.0,0.56531,0.00034,20.6808]
[1779461550612,21.92,76685.1,0.0,0.56686,0.00034,20.66846]
[1779461551619,21.92,76680.16,0.0,0.56519,0.00034,20.67758]
[1779461553209,21.92,76681.63,0.0,0.56569,0.00034,20.67364]
[1779461553633,21.92,76686.22,0.0,0.56726,0.00034,20.66109]
[1779461553902,21.92,76686.22,0.0,0.56726,0.00034,20.66109]
[1779461553908,21.92,76686.22,0.0,0.56726,0.00034,20.66109]
[1779461554009,21.92,76686.22,0.0,0.56726,0.00034,20.66109]
[1779461554137,21.92,76686.22,0.0,0.56726,0.00034,20.66109]
[1779461554640,21.92,76690.71,0.0,0.56879,0.00034,20.64848]
[1779461554836,21.92,76690.71,0.0,0.56879,0.00034,20.64848]
[1779461555510,21.92,76690.71,0.0,0.56879,0.00034,20.64848]
[1779461555647,21.92,76694.41,0.0,0.57006,0.00034,20.63787]
[1779461556709,21.92,76695.25,0.0,0.57034,0.00034,20.63543]
[1779461562477,21.91,76694.13,0.0,0.56999,0.00034,20.63837]
[1779461562511,21.91,76694.13,0.0,0.56999,0.00034,20.63837]
[1779461562695,21.9,76696.07,0.0,0.57069,0.00034,20.63243]
[1779461563102,21.9,76696.07,0.0,0.57069,0.00034,20.63243]
[1779461563567,21.9,76696.07,0.0,0.57069,0.00034,20.63243]
[1779461565869,21.89,76699.95,0.0,0.57204,0.00034,20.62073]
[1779461565963,21.89,76699.95,0.0,0.57204,0.00034,20.62073]
[1779461566236,21.89,76699.95,0.0,0.57204,0.00034,20.62073]
[1779461570391,21.88,76702.53,0.0,0.57296,0.00034,20.61256]
[1779461571969,21.87,76704.6,0.0,0.57367,0.00034,20.60623]
[1779461572001,21.87,76708.44,0.0,0.57498,0.00034,20.59433]
[1779461573823,21.87,76710.08,0.0,0.57554,0.00034,20.5892]
[1779461574415,21.87,76710.08,0.0,0.57554,0.00034,20.5892]
[1779461574460,21.87,76710.08,0.0,0.57554,0.00034,20.5892]
[1779461576198,21.87,76712.59,0.0,0.57642,0.00034,20.58105]
[1779461576299,21.86,76716.39,0.0,0.57774,0.00034,20.5685]
[1779461577250,21.86,76716.39,0.0,0.57774,0.00034,20.5685]
[1779461579249,21.84,76717.69,0.0,0.57823,0.00034,20.56381]
[1779461579821,21.83,76711.36,0.0,0.5761,0.00034,20.58389]
[1779461580773,21.83,76711.36,0.0,0.5761,0.00034,20.58389]
[1779461580864,21.83,76711.36,0.0,0.5761,0.00034,20.58389]
[1779461580891,21.83,76711.36,0.0,0.5761,0.00034,20.58389]
[1779461580937,21.83,76711.36,0.0,0.5761,0.00034,20.58389]
[1779461581594,21.83,76711.36,0.0,0.5761,0.00034,20.58389]
[1779461581661,21.83,76705.95,0.0,0.57427,0.00034,20.60068]
[1779461582619,21.83,76705.95,0.0,0.57427,0.00034,20.60068]
[1779461582668,21.82,76700.22,0.0,0.57232,0.00034,20.61807]
[1779461582893,21.82,76700.22,0.0,0.57232,0.00034,20.61807]
[1779461583060,21.82,76700.22,0.0,0.57232,0.00034,20.61807]
[1779461583080,21.82,76700.22,0.0,0.57232,0.00034,20.61807]
[1779461583522,21.82,76700.22,0.0,0.57232,0.00034,20.61807]
[1779461583554,21.82,76700.22,0.0,0.57232,0.00034,20.61807]
[1779461583598,21.82,76700.23,0.0,0.57234,0.00034,20.61786]
[1779461583785,21.82,76700.23,0.0,0.57234,0.00034,20.61786]
[1779461584469,21.82,76700.23,0.0,0.57234,0.00034,20.61786]
[1779461584525,21.81,76712.34,0.0,0.57652,0.00034,20.57996]
[1779461585794,21.81,76715.82,0.0,0.57771,0.00034,20.56874]
[1779461589893,21.79,76719.45,0.0,0.579,0.00034,20.55629]
[1779461595414,21.77,76719.55,0.0,0.57911,0.00034,20.55518]
[1779461596171,21.76,76719.59,0.0,0.57914,0.00034,20.55485]
[1779461597695,21.76,76717.89,0.0,0.57858,0.00034,20.56027]
[1779461597893,21.75,76719.12,0.0,0.57902,0.00034,20.55598]
[1779461598117,21.75,76719.12,0.0,0.57902,0.00034,20.55598]
[1779461598956,21.74,76730.17,0.0,0.58284,0.00034,20.51786]
[1779461600526,21.74,76730.17,0.0,0.58284,0.00034,20.51786]
[1779461603009,21.73,76734.25,0.0,0.58428,0.00034,20.50301]
[1779461608107,21.7,76734.0,0.0,0.58429,0.00034,20.5028]
[1779461610423,21.68,76734.43,0.0,0.58451,0.00034,20.50052]
[1779461612910,21.65,76734.65,0.0,0.58469,0.00034,20.49433]
[1779461615774,21.62,76730.28,0.0,0.5833,0.00034,20.50873]
[1779461618636,21.59,76725.94,0.0,0.58191,0.00034,20.52275]
[1779461619114,21.59,76725.94,0.0,0.58191,0.00034,20.52275]
[1779461625140,21.53,76723.68,0.0,0.58134,0.00035,20.52835]
[1779461625917,21.53,76723.68,0.0,0.58134,0.00035,20.52835]
[1779461630175,21.5,76727.73,0.0,0.58285,0.00035,20.51299]
[1779461635210,21.48,76726.35,0.0,0.58246,0.00035,20.5169]
[1779461635885,21.48,76726.35,0.0,0.58246,0.00035,20.5169]
[1779461640836,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461641027,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461641327,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461641330,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461641418,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461641596,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461641722,21.44,76727.39,0.0,0.58295,0.00035,20.51181]
[1779461642260,21.43,76718.12,0.0,0.57976,0.00035,20.54374]
[1779461645110,21.43,76715.57,0.0,0.57888,0.00035,20.55234]
[1779461645282,21.43,76713.86,0.0,0.57828,0.00035,20.55807]
[1779461650317,21.43,76710.49,0.0,0.57712,0.00035,20.56916]
[1779461655352,21.43,76711.17,0.0,0.57736,0.00035,20.56692]
[1779461660388,21.43,76711.1,0.0,0.57733,0.00035,20.56715]
[1779461665425,21.43,76711.23,0.0,0.57737,0.00035,20.56674]
[1779461667426,21.43,76711.19,0.0,0.57736,0.00035,20.56687]
[1779461667645,21.43,76711.19,0.0,0.57736,0.00035,20.56687]
[1779461667831,21.43,76711.2,0.0,0.57736,0.00035,20.56684]
[1779461669800,21.43,76710.84,0.0,0.57724,0.00035,20.56803]
[1779461680531,21.43,76709.76,0.0,0.57687,0.00035,20.56731]
[1779461682549,21.43,76709.76,0.0,0.57687,0.00035,20.56731]
[1779461683179,21.43,76709.76,0.0,0.57687,0.00035,20.56732]
[1779461688593,21.43,76705.46,0.0,0.57537,0.00035,20.58127]
[1779461691870,21.43,76705.46,0.0,0.57537,0.00035,20.58127]
[1779461694376,21.43,76704.21,0.0,0.57494,0.00035,20.58527]
[1779461694413,21.43,76704.21,0.0,0.57494,0.00035,20.58527]
[1779461699670,21.44,76703.98,0.0,0.57485,0.00035,20.58606]
[1779461701226,21.44,76704.0,0.0,0.57486,0.00035,20.58601]
[1779461702403,21.44,76703.42,0.0,0.57465,0.00035,20.58787]
[1779461702499,21.44,76703.42,0.0,0.57465,0.00035,20.58787]
[1779461702691,21.44,76698.11,0.0,0.5728,0.00035,20.6045]
[1779461703698,21.44,76693.54,0.0,0.57121,0.00035,20.61847]
[1779461704865,21.44,76691.02,0.0,0.57033,0.00035,20.62604]
[1779461705283,21.44,76691.02,0.0,0.57033,0.00035,20.62604]
[1779461705297,21.44,76691.02,0.0,0.57033,0.00035,20.62604]
[1779461705304,21.44,76691.02,0.0,0.57033,0.00035,20.62604]
[1779461705314,21.44,76691.02,0.0,0.57033,0.00035,20.62604]
[1779461705345,21.44,76691.02,0.0,0.57033,0.00035,20.62604]
[1779461706475,21.44,76692.57,0.0,0.57087,0.00035,20.62141]
[1779461708901,21.44,76693.36,0.0,0.57114,0.00035,20.61906]
[1779461709842,21.44,76693.36,0.0,0.57114,0.00035,20.61906]
[1779461709915,21.44,76694.07,0.0,0.57139,0.00035,20.61693]
[1779461710000,21.44,76694.07,0.0,0.57139,0.00035,20.61693]
[1779461710558,21.44,76694.07,0.0,0.57139,0.00035,20.61693]
[1779461710748,21.44,76700.3,0.0,0.57356,0.00035,20.59778]
[1779461711759,21.44,76705.86,0.0,0.57549,0.00035,20.58018]
[1779461712592,21.44,76705.86,0.0,0.57549,0.00035,20.58018]
[1779461712667,21.44,76705.86,0.0,0.57549,0.00035,20.58018]
[1779461712730,21.44,76705.86,0.0,0.57549,0.00035,20.58018]
[1779461712794,21.44,76705.86,0.0,0.57549,0.00035,20.58018]
[1779461712987,21.44,76707.53,0.0,0.57607,0.00035,20.57481]
[1779461713060,21.44,76707.53,0.0,0.57607,0.00035,20.57481]
[1779461713122,21.44,76707.53,0.0,0.57607,0.00035,20.57481]
[1779461713339,21.44,76707.53,0.0,0.57607,0.00035,20.57481]
[1779461713605,21.44,76707.53,0.0,0.57607,0.00035,20.57481]
[1779461713714,21.44,76707.53,0.0,0.57607,0.00035,20.57481]
[1779461713773,21.44,76715.28,0.0,0.57877,0.00035,20.54926]
[1779461714076,21.44,76715.28,0.0,0.57877,0.00035,20.54926]
[1779461715132,21.44,76718.03,0.0,0.57972,0.00035,20.53997]
[1779461715158,21.44,76718.03,0.0,0.57972,0.00035,20.53997]
[1779461715323,21.44,76718.03,0.0,0.57972,0.00035,20.53997]
[1779461715788,21.44,76718.03,0.0,0.57972,0.00035,20.53997]
[1779461715788,21.44,76722.49,0.0,0.58127,0.00035,20.52465]
[1779461716795,21.44,76727.18,0.0,0.58289,0.00035,20.50822]
[1779461721831,21.44,76726.7,0.0,0.58272,0.00035,20.50998]
[1779461722068,21.44,76726.7,0.0,0.58272,0.00035,20.50998]
[1779461722838,21.44,76723.07,0.0,0.58146,0.00035,20.52272]
[1779461723621,21.44,76723.07,0.0,0.58146,0.00035,20.52272]
[1779461726146,21.44,76722.23,0.0,0.58117,0.00035,20.52566]
[1779461730957,21.44,76723.21,0.0,0.58151,0.00035,20.52223]
[1779461731990,21.44,76722.92,0.0,0.58143,0.00035,20.51889]
[1779461736957,21.44,76724.02,0.0,0.58181,0.00035,20.51503]
[1779461738376,21.44,76724.08,0.0,0.58183,0.00035,20.51481]
[1779461743986,21.44,76726.36,0.0,0.58262,0.00035,20.50678]
[1779461746070,21.44,76727.47,0.0,0.58301,0.00035,20.50285]
[1779461746823,21.44,76727.47,0.0,0.58301,0.00035,20.50285]
[1779461752474,21.44,76726.54,0.0,0.58268,0.00035,20.50616]
[1779461753180,21.44,76726.46,0.0,0.58266,0.00035,20.50645]
[1779461753198,21.44,76727.41,0.0,0.58299,0.00035,20.50309]
[1779461756079,21.44,76734.46,0.0,0.58543,0.00035,20.47771]
[1779461761114,21.44,76736.52,0.0,0.58614,0.00035,20.47017]
[1779461762085,21.44,76736.52,0.0,0.58614,0.00035,20.47017]
[1779461762104,21.44,76736.52,0.0,0.58614,0.00035,20.47017]
[1779461762121,21.44,76736.24,0.0,0.58604,0.00035,20.47121]
[1779461768162,21.44,76734.9,0.0,0.58558,0.00035,20.47612]
[1779461770846,21.44,76734.22,0.0,0.58534,0.00035,20.47861]
[1779461776218,21.44,76736.22,0.0,0.58604,0.00035,20.47124]
[1779461777394,21.44,76736.22,0.0,0.58604,0.00035,20.47124]
[1779461777576,21.44,76736.22,0.0,0.58604,0.00035,20.47124]
[1779461777576,21.44,76736.63,0.0,0.58618,0.00035,20.46972]
[1779461780247,21.44,76741.11,0.0,0.58773,0.00035,20.45303]
[1779461785282,21.44,76741.65,0.0,0.58791,0.00035,20.451]
[1779461789738,21.44,76738.78,0.0,0.58692,0.00035,20.46175]
[1779461790873,21.44,76742.48,0.0,0.5882,0.00035,20.44785]
[1779461791324,21.44,76746.91,0.0,0.58975,0.00035,20.42659]
[1779461795169,21.44,76748.8,0.0,0.59041,0.00035,20.4192]
[1779461800387,21.43,76751.52,0.0,0.59136,0.00034,20.40842]
[1779461805559,21.43,76753.73,0.0,0.59213,0.00034,20.3996]
[1779461811464,21.43,76754.28,0.0,0.59234,0.00034,20.39721]
[1779461816609,21.42,76754.55,0.0,0.59244,0.00034,20.39601]
[1779461822540,21.42,76754.69,0.0,0.59251,0.00034,20.39521]
[1779461827576,21.42,76754.3,0.0,0.59239,0.00034,20.39657]
[1779461832611,21.41,76754.92,0.0,0.59262,0.00035,20.39391]
[1779461837646,21.41,76755.55,0.0,0.59286,0.00035,20.3912]
[1779461841124,21.41,76755.89,0.0,0.59298,0.00035,20.38973]
[1779461841677,21.4,76748.48,0.0,0.59043,0.00035,20.4189]
[1779461842684,21.39,76744.28,0.0,0.58902,0.00035,20.4346]
[1779461845512,21.37,76741.23,0.0,0.58805,0.00035,20.4451]
[1779461846244,21.36,76739.47,0.0,0.58749,0.00035,20.45118]
[1779461848313,21.34,76737.34,0.0,0.58682,0.00035,20.45835]
[1779461848409,21.34,76737.34,0.0,0.58682,0.00035,20.45835]
[1779461848486,21.34,76737.34,0.0,0.58682,0.00035,20.45835]
[1779461848726,21.33,76730.81,0.0,0.58458,0.00035,20.4821]
[1779461849760,21.33,76730.81,0.0,0.58458,0.00035,20.4821]
[1779461850538,21.32,76727.61,0.0,0.5835,0.00035,20.49331]
[1779461850878,21.32,76722.62,0.0,0.58176,0.00035,20.51101]
[1779461854768,21.32,76718.95,0.0,0.5805,0.00035,20.51942]
[1779461855493,21.32,76718.95,0.0,0.5805,0.00035,20.51942]
[1779461860812,21.32,76719.3,0.0,0.58063,0.00035,20.51815]
[1779461865846,21.32,76717.42,0.0,0.57997,0.00035,20.52461]
[1779461870882,21.32,76718.07,0.0,0.5802,0.00035,20.52236]
[1779461875917,21.32,76717.76,0.0,0.5801,0.00035,20.52342]
[1779461880952,21.32,76717.26,0.0,0.57992,0.00035,20.52514]
[1779461885987,21.31,76717.49,0.0,0.58001,0.00035,20.5243]
[1779461891022,21.31,76717.85,0.0,0.58014,0.00035,20.52301]
[1779461896713,21.31,76718.15,0.0,0.58024,0.00035,20.52195]
[1779461902102,21.31,76715.2,0.0,0.57922,0.00035,20.53201]
[1779461905200,21.31,76715.49,0.0,0.57932,0.00035,20.53103]
[1779461905206,21.31,76715.49,0.0,0.57932,0.00035,20.53103]
[1779461905340,21.31,76715.49,0.0,0.57932,0.00035,20.53103]
[1779461906940,21.31,76694.39,0.0,0.57193,0.00035,20.59935]
[1779461907269,21.31,76680.12,0.0,0.56691,0.00035,20.64154]
[1779461909041,21.31,76681.39,0.0,0.56736,0.00035,20.63795]
[1779461914113,21.31,76681.6,0.0,0.56745,0.00035,20.63303]
[1779461918839,21.31,76685.35,0.0,0.56877,0.00035,20.62211]
[1779461919248,21.31,76685.35,0.0,0.56877,0.00035,20.62211]
[1779461919272,21.31,76685.35,0.0,0.56877,0.00035,20.62211]
[1779461919284,21.31,76690.62,0.0,0.57062,0.00035,20.60646]
[1779461920230,21.31,76696.39,0.0,0.57265,0.00035,20.58882]
[1779461924257,21.31,76698.32,0.0,0.57332,0.00035,20.58284]
[1779461929237,21.31,76697.67,0.0,0.57309,0.00035,20.58493]
[1779461929253,21.31,76697.67,0.0,0.57309,0.00035,20.58493]
[1779461931307,21.31,76703.14,0.0,0.575,0.00035,20.56766]
[1779461932859,21.31,76703.14,0.0,0.575,0.00035,20.56766]
[1779461934513,21.32,76702.51,0.0,0.57478,0.00035,20.56971]
[1779461934532,21.32,76702.51,0.0,0.57478,0.00035,20.56971]
[1779461937349,21.32,76694.54,0.0,0.57198,0.00035,20.59474]
[1779461942384,21.32,76691.54,0.0,0.57092,0.00035,20.60391]
[1779461947419,21.32,76694.56,0.0,0.57198,0.00035,20.59474]
[1779461952454,21.32,76696.09,0.0,0.57251,0.00035,20.59004]
[1779461957489,21.32,76698.78,0.0,0.57346,0.00035,20.58165]
[1779461962524,21.32,76696.63,0.0,0.5727,0.00035,20.58835]
[1779461967561,21.32,76698.17,0.0,0.57324,0.00035,20.58359]
[1779461971828,21.32,76697.89,0.0,0.57314,0.00035,20.58446]
[1779461971844,21.32,76697.89,0.0,0.57314,0.00035,20.58446]
[1779461972067,21.32,76697.89,0.0,0.57314,0.00035,20.58446]
[1779461972074,21.32,76697.89,0.0,0.57314,0.00035,20.58446]
[1779461972133,21.32,76697.89,0.0,0.57314,0.00035,20.58446]
[1779461972141,21.32,76697.85,0.0,0.57314,0.00035,20.58027]
[1779461972264,21.32,76697.85,0.0,0.57314,0.00035,20.58027]
[1779461972267,21.32,76697.85,0.0,0.57314,0.00035,20.58027]
[1779461972354,21.32,76697.85,0.0,0.57314,0.00035,20.58027]
[1779461972361,21.32,76697.85,0.0,0.57314,0.00035,20.58027]
[1779461972580,21.32,76697.85,0.0,0.57314,0.00035,20.58027]
[1779461977631,21.32,76698.15,0.0,0.57325,0.00035,20.57934]
[1779461979567,21.32,76697.64,0.0,0.57307,0.00035,20.58093]
[1779461985211,21.32,76695.54,0.0,0.57233,0.00035,20.58746]
[1779461985532,21.32,76695.54,0.0,0.57233,0.00035,20.58746]
[1779461985585,21.32,76695.54,0.0,0.57233,0.00035,20.58746]
[1779461986146,21.32,76695.54,0.0,0.57233,0.00035,20.58746]
[1779461986349,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986352,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986483,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986487,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986723,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986771,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986860,21.32,76695.54,0.0,0.57233,0.00035,20.58747]
[1779461986953,21.32,76697.38,0.0,0.57297,0.00035,20.58177]
[1779461988036,21.32,76697.38,0.0,0.57297,0.00035,20.58177]
[1779461988103,21.32,76697.38,0.0,0.57297,0.00035,20.58177]
[1779461988135,21.32,76698.83,0.0,0.57348,0.00035,20.57725]
[1779461988424,21.32,76698.83,0.0,0.57348,0.00035,20.57725]
[1779461993464,21.32,76695.18,0.0,0.57219,0.00035,20.58866]
[1779461998199,21.32,76692.73,0.0,0.57133,0.00035,20.59619]
[1779461998785,21.33,76692.69,0.0,0.57132,0.00035,20.59632]
[1779461999631,21.33,76692.69,0.0,0.57132,0.00035,20.59632]
[1779461999809,21.33,76692.69,0.0,0.57132,0.00035,20.59632]
[1779461999871,21.33,76692.28,0.0,0.57117,0.00035,20.59757]
[1779462001096,21.33,76692.28,0.0,0.57117,0.00035,20.59757]
[1779462001125,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001406,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001633,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001672,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001739,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001807,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001880,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462002155,21.33,76691.09,0.0,0.57075,0.00035,20.60117]
[1779462001966,21.33,76675.75,0.0,0.56536,0.00035,20.64553]
[1779462002485,21.33,76675.75,0.0,0.56536,0.00035,20.64553]
[1779462003127,21.33,76675.75,0.0,0.56536,0.00035,20.64553]
[1779462003048,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462003812,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462003999,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462004042,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462004048,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462004089,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462004101,21.33,76668.0,0.0,0.56263,0.00035,20.66652]
[1779462004860,21.33,76666.74,0.0,0.56219,0.00035,20.66985]
[1779462004934,21.33,76666.74,0.0,0.56219,0.00035,20.66985]
[1779462005105,21.33,76666.74,0.0,0.56219,0.00035,20.66985]
[1779462005145,21.33,76666.74,0.0,0.56219,0.00035,20.66985]
[1779462005131,21.33,76645.93,0.0,0.55485,0.00035,20.72091]
[1779462005228,21.33,76645.93,0.0,0.55485,0.00035,20.72091]
[1779462005297,21.33,76645.93,0.0,0.55485,0.00035,20.72091]
[1779462005362,21.33,76645.93,0.0,0.55485,0.00035,20.72091]
[1779462005515,21.33,76645.93,0.0,0.55485,0.00035,20.72091]
[1779462005522,21.33,76645.93,0.0,0.55485,0.00035,20.72091]
[1779462005848,21.33,76648.55,0.0,0.55577,0.00035,20.7149]
[1779462006484,21.33,76648.55,0.0,0.55577,0.00035,20.7149]
[1779462006703,21.33,76648.55,0.0,0.55577,0.00035,20.7149]
[1779462007066,21.33,76648.55,0.0,0.55577,0.00035,20.7149]
[1779462007392,21.33,76652.11,0.0,0.55702,0.00035,20.70655]
[1779462007767,21.33,76652.11,0.0,0.55702,0.00035,20.70655]
[1779462008144,21.33,76657.34,0.0,0.55886,0.00035,20.69386]
[1779462008445,21.33,76657.34,0.0,0.55886,0.00035,20.69386]
[1779462008622,21.33,76657.34,0.0,0.55886,0.00035,20.69386]
[1779462009149,21.33,76657.34,0.0,0.55886,0.00035,20.69386]
[1779462008869,21.33,76661.54,0.0,0.56034,0.00035,20.68336]
[1779462010564,21.33,76663.66,0.0,0.56109,0.00035,20.67796]
[1779462010588,21.33,76663.66,0.0,0.56109,0.00035,20.67796]
[1779462011175,21.33,76663.66,0.0,0.56109,0.00035,20.67796]
[1779462010883,21.33,76659.81,0.0,0.55973,0.00035,20.68775]
[1779462011300,21.33,76659.81,0.0,0.55973,0.00035,20.68775]
[1779462011770,21.33,76659.81,0.0,0.55973,0.00035,20.68775]
[1779462012071,21.33,76659.81,0.0,0.55973,0.00035,20.68775]
[1779462012086,21.34,76648.94,0.0,0.55589,0.00035,20.71411]
[1779462012897,21.34,76644.65,0.0,0.55437,0.00035,20.72397]
[1779462013198,21.34,76644.65,0.0,0.55437,0.00035,20.72397]
[1779462013284,21.34,76644.65,0.0,0.55437,0.00035,20.72397]
[1779462013299,21.34,76644.65,0.0,0.55437,0.00035,20.72397]
[1779462013331,21.34,76644.65,0.0,0.55437,0.00035,20.72397]
[1779462013509,21.34,76644.65,0.0,0.55437,0.00035,20.72397]
[1779462013904,21.34,76639.31,0.0,0.55248,0.00035,20.73582]
[1779462015119,21.34,76632.06,0.0,0.54992,0.00035,20.75117]
[1779462016997,21.34,76631.58,0.0,0.54975,0.00035,20.75216]
[1779462019177,21.34,76630.55,0.0,0.54938,0.00035,20.75429]
[1779462019735,21.34,76630.9,0.0,0.5495,0.00035,20.7536]
[1779462019903,21.34,76630.9,0.0,0.5495,0.00035,20.7536]
[1779462020324,21.34,76630.9,0.0,0.5495,0.00035,20.7536]
[1779462019955,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462020546,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462020801,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462020810,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462021079,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462021204,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462021240,21.34,76625.27,0.0,0.54751,0.00035,20.76482]
[1779462021304,21.34,76597.62,0.0,0.5377,0.00036,20.81231]
[1779462021476,21.34,76597.62,0.0,0.5377,0.00036,20.81231]
[1779462021578,21.34,76597.62,0.0,0.5377,0.00036,20.81231]
[1779462021591,21.34,76597.62,0.0,0.5377,0.00036,20.81231]
[1779462021919,21.34,76597.62,0.0,0.5377,0.00036,20.81231]
[1779462022030,21.34,76597.62,0.0,0.5377,0.00036,20.81231]
[1779462022091,21.35,76598.17,0.0,0.53788,0.00035,20.81155]
[1779462022433,21.35,76598.17,0.0,0.53788,0.00035,20.81155]
[1779462022617,21.35,76598.17,0.0,0.53788,0.00035,20.81155]
[1779462022668,21.35,76598.17,0.0,0.53788,0.00035,20.81155]
[1779462023327,21.35,76597.39,0.0,0.53761,0.00035,20.81272]
[1779462024443,21.36,76596.1,0.0,0.53713,0.00035,20.81468]
[1779462024807,21.36,76596.1,0.0,0.53713,0.00035,20.81468]
[1779462024870,21.36,76596.1,0.0,0.53713,0.00035,20.81468]
[1779462025153,21.36,76596.1,0.0,0.53713,0.00035,20.81468]
[1779462025220,21.36,76594.2,0.0,0.53646,0.00035,20.81743]
[1779462025471,21.36,76594.2,0.0,0.53646,0.00035,20.81743]
[1779462025900,21.36,76594.2,0.0,0.53646,0.00035,20.81743]
[1779462026458,21.37,76596.89,0.0,0.5374,0.00035,20.81359]
[1779462028223,21.37,76599.28,0.0,0.53825,0.00035,20.81004]
[1779462028471,21.37,76599.28,0.0,0.53825,0.00035,20.81004]
[1779462029012,21.37,76599.28,0.0,0.53825,0.00035,20.81004]
[1779462029173,21.37,76599.28,0.0,0.53825,0.00035,20.81004]
[1779462029181,21.37,76599.28,0.0,0.53825,0.00035,20.81004]
[1779462029619,21.37,76595.98,0.0,0.53707,0.00035,20.81494]
[1779462030154,21.37,76595.98,0.0,0.53707,0.00035,20.81494]
[1779462030765,21.37,76595.89,0.0,0.53704,0.00035,20.81508]
[1779462033185,21.39,76596.43,0.0,0.53722,0.00035,20.81013]
[1779462033276,21.39,76596.51,0.0,0.53724,0.00035,20.81006]
[1779462033973,21.39,76596.51,0.0,0.53724,0.00035,20.81006]
[1779462034001,21.39,76596.51,0.0,0.53724,0.00035,20.81006]
[1779462034136,21.39,76596.51,0.0,0.53724,0.00035,20.81006]
[1779462034139,21.4,76600.39,0.0,0.5386,0.00035,20.80431]
[1779462034461,21.4,76600.39,0.0,0.5386,0.00035,20.80431]
[1779462035072,21.4,76613.98,0.0,0.54341,0.00035,20.78205]
[1779462035546,21.4,76613.98,0.0,0.54341,0.00035,20.78205]
[1779462035675,21.4,76613.98,0.0,0.54341,0.00035,20.78205]
[1779462036129,21.4,76613.98,0.0,0.54341,0.00035,20.78205]
[1779462036095,21.4,76625.06,0.0,0.54732,0.00035,20.76168]
[1779462036575,21.4,76625.06,0.0,0.54732,0.00035,20.76168]
[1779462036630,21.4,76625.06,0.0,0.54732,0.00035,20.76168]
[1779462036759,21.4,76625.06,0.0,0.54732,0.00035,20.76168]
[1779462037063,21.4,76625.06,0.0,0.54732,0.00035,20.76168]
[1779462037132,21.4,76625.06,0.0,0.54732,0.00035,20.76168]
[1779462037175,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462037392,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462037864,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462038021,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462038114,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462038118,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462038149,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462038184,21.4,76642.29,0.0,0.5534,0.00035,20.72601]
[1779462038147,21.4,76656.11,0.0,0.55826,0.00035,20.69396]
[1779462038505,21.4,76656.11,0.0,0.55826,0.00035,20.69396]
[1779462038559,21.4,76656.11,0.0,0.55826,0.00035,20.69396]
[1779462038661,21.4,76656.11,0.0,0.55826,0.00035,20.69396]
[1779462038670,21.4,76656.11,0.0,0.55826,0.00035,20.69396]
[1779462039016,21.4,76656.11,0.0,0.55826,0.00035,20.69396]
[1779462039121,21.4,76668.63,0.0,0.56266,0.00035,20.66223]
[1779462039538,21.4,76668.63,0.0,0.56266,0.00035,20.66223]
[1779462039545,21.4,76668.63,0.0,0.56266,0.00035,20.66223]
[1779462040186,21.4,76674.4,0.0,0.56469,0.00035,20.64678]
[1779462040754,21.4,76674.4,0.0,0.56469,0.00035,20.64678]
[1779462040759,21.4,76674.4,0.0,0.56469,0.00035,20.64678]
[1779462041144,21.4,76674.4,0.0,0.56469,0.00035,20.64678]
[1779462041153,21.4,76674.4,0.0,0.56469,0.00035,20.64678]
[1779462041180,21.4,76677.32,0.0,0.56571,0.00035,20.63876]
[1779462042006,21.4,76677.32,0.0,0.56571,0.00035,20.63876]
[1779462042147,21.4,76682.55,0.0,0.56754,0.00035,20.62403]
[1779462042314,21.4,76682.55,0.0,0.56754,0.00035,20.62403]
[1779462043693,21.4,76684.1,0.0,0.56809,0.00035,20.61953]
[1779462044132,21.4,76684.1,0.0,0.56809,0.00035,20.61953]
[1779462044176,21.4,76684.1,0.0,0.56809,0.00035,20.61953]
[1779462044191,21.4,76684.1,0.0,0.56809,0.00035,20.61953]
[1779462044195,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462044266,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462044423,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462044535,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462044603,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462044852,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462045231,21.4,76676.03,0.0,0.56527,0.00035,20.64224]
[1779462045171,21.4,76658.74,0.0,0.55921,0.00035,20.68737]
[1779462046178,21.4,76651.16,0.0,0.55654,0.00035,20.70567]
[1779462046291,21.4,76651.16,0.0,0.55654,0.00035,20.70567]
[1779462046453,21.4,76651.16,0.0,0.55654,0.00035,20.70567]
[1779462046696,21.4,76651.16,0.0,0.55654,0.00035,20.70567]
[1779462046798,21.4,76651.16,0.0,0.55654,0.00035,20.70567]
[1779462047083,21.4,76651.16,0.0,0.55654,0.00035,20.70567]
[1779462050811,21.39,76650.54,0.0,0.55633,0.00035,20.70705]
[1779462050892,21.39,76650.54,0.0,0.55633,0.00035,20.70705]
[1779462052027,21.39,76647.81,0.0,0.55537,0.00035,20.71337]
[1779462052032,21.39,76647.81,0.0,0.55537,0.00035,20.71337]
[1779462052072,21.39,76647.81,0.0,0.55537,0.00035,20.71337]
[1779462052220,21.39,76644.84,0.0,0.55433,0.00035,20.72012]
[1779462052348,21.39,76644.84,0.0,0.55433,0.00035,20.72012]
[1779462053227,21.39,76638.43,0.0,0.55207,0.00035,20.73423]
[1779462054129,21.39,76638.43,0.0,0.55207,0.00035,20.73423]
[1779462054170,21.39,76638.43,0.0,0.55207,0.00035,20.73423]
[1779462055608,21.39,76635.25,0.0,0.55095,0.00035,20.74097]
[1779462058588,21.38,76631.13,0.0,0.54951,0.00035,20.74941]
[1779462059273,21.38,76627.02,0.0,0.54805,0.00035,20.75763]
[1779462060391,21.38,76627.02,0.0,0.54805,0.00035,20.75763]
[1779462062793,21.38,76624.53,0.0,0.54718,0.00035,20.76244]
[1779462062861,21.38,76624.53,0.0,0.54718,0.00035,20.76244]
[1779462062909,21.38,76624.53,0.0,0.54718,0.00035,20.76244]
[1779462062941,21.38,76624.53,0.0,0.54718,0.00035,20.76244]
[1779462062991,21.38,76624.53,0.0,0.54718,0.00035,20.76244]
[1779462063304,21.38,76622.58,0.0,0.54649,0.00035,20.76615]
[1779462063329,21.38,76622.58,0.0,0.54649,0.00035,20.76615]
[1779462063336,21.38,76622.58,0.0,0.54649,0.00035,20.76615]
[1779462063366,21.38,76626.72,0.0,0.54796,0.00035,20.75817]
[1779462064308,21.38,76633.79,0.0,0.55046,0.00035,20.74388]
[1779462065610,21.38,76633.79,0.0,0.55046,0.00035,20.74388]
[1779462065942,21.38,76633.79,0.0,0.55046,0.00035,20.74388]
[1779462066235,21.38,76633.38,0.0,0.55031,0.00035,20.7447]
[1779462066338,21.38,76633.38,0.0,0.55031,0.00035,20.7447]
[1779462066803,21.38,76633.38,0.0,0.55031,0.00035,20.7447]
[1779462066897,21.38,76633.38,0.0,0.55031,0.00035,20.7447]
[1779462066976,21.37,76642.44,0.0,0.55352,0.00035,20.72526]
[1779462067935,21.37,76642.44,0.0,0.55352,0.00035,20.72526]
[1779462067975,21.37,76652.21,0.0,0.55696,0.00035,20.70279]
[1779462068559,21.37,76652.21,0.0,0.55696,0.00035,20.70279]
[1779462069181,21.37,76652.21,0.0,0.55696,0.00035,20.70279]
[1779462069850,21.37,76652.34,0.0,0.55701,0.00035,20.70247]
[1779462071227,21.37,76655.54,0.0,0.55814,0.00035,20.69476]
[1779462072641,21.37,76656.92,0.0,0.55863,0.00035,20.69137]
[1779462072743,21.37,76656.92,0.0,0.55863,0.00035,20.69137]
[1779462073186,21.37,76656.92,0.0,0.55863,0.00035,20.69137]
[1779462075231,21.37,76663.37,0.0,0.56091,0.00035,20.67513]
[1779462076437,21.37,76663.97,0.0,0.56112,0.00035,20.67359]
[1779462077375,21.37,76663.45,0.0,0.56094,0.00035,20.67491]
[1779462077464,21.37,76663.45,0.0,0.56094,0.00035,20.67491]
[1779462078538,21.32,76657.56,0.0,0.55898,0.00035,20.68885]
[1779462081625,21.31,76656.49,0.0,0.55864,0.00035,20.69119]
[1779462081684,21.31,76656.49,0.0,0.55864,0.00035,20.69119]
[1779462083091,21.28,76656.38,0.0,0.55867,0.00035,20.69087]
[1779462083124,21.28,76656.38,0.0,0.55867,0.00035,20.69087]
[1779462084132,21.26,76658.1,0.0,0.55932,0.00035,20.68631]
[1779462084146,21.26,76658.1,0.0,0.55932,0.00035,20.68631]
[1779462084181,21.25,76657.32,0.0,0.55908,0.00035,20.68799]
[1779462085673,21.25,76655.9,0.0,0.55857,0.00035,20.69151]
[1779462085872,21.25,76655.9,0.0,0.55857,0.00035,20.69151]
[1779462087186,21.22,76653.28,0.0,0.55771,0.00035,20.6974]
[1779462087217,21.22,76653.28,0.0,0.55771,0.00035,20.6974]
[1779462088288,21.21,76644.77,0.0,0.55471,0.00036,20.71734]
[1779462088617,21.21,76639.56,0.0,0.55286,0.00036,20.72905]
[1779462092981,21.21,76636.24,0.0,0.55169,0.00036,20.73199]
[1779462092991,21.21,76636.24,0.0,0.55169,0.00036,20.73199]
[1779462093272,21.21,76636.24,0.0,0.55169,0.00036,20.73199]
[1779462093445,21.21,76635.81,0.0,0.55154,0.00036,20.7329]
[1779462095422,21.2,76642.22,0.0,0.55383,0.00036,20.71878]
[1779462095528,21.2,76648.25,0.0,0.55597,0.00036,20.70488]
[1779462096675,21.2,76648.25,0.0,0.55597,0.00036,20.70488]
[1779462097314,21.2,76651.88,0.0,0.55727,0.00036,20.69619]
[1779462098044,21.2,76651.88,0.0,0.55727,0.00036,20.69619]
[1779462098146,21.2,76656.53,0.0,0.55892,0.00036,20.68477]
[1779462099556,21.2,76662.13,0.0,0.56091,0.00035,20.67054]
[1779462101044,21.2,76662.13,0.0,0.56091,0.00035,20.67054]
[1779462101205,21.2,76662.13,0.0,0.56091,0.00035,20.67054]
[1779462101685,21.2,76661.71,0.0,0.56077,0.00035,20.67161]
[1779462103274,21.2,76662.49,0.0,0.56105,0.00035,20.66958]
[1779462103276,21.2,76666.3,0.0,0.5624,0.00035,20.65957]
[1779462103721,21.2,76666.3,0.0,0.5624,0.00035,20.65957]
[1779462103755,21.19,76672.39,0.0,0.56456,0.00035,20.6431]
[1779462105145,21.19,76672.39,0.0,0.56456,0.00035,20.6431]
[1779462106437,21.17,76676.58,0.0,0.56611,0.00035,20.63085]
[1779462109030,21.15,76673.8,0.0,0.56519,0.00035,20.63807]
[1779462109180,21.15,76673.8,0.0,0.56519,0.00035,20.63807]
[1779462109236,21.15,76673.8,0.0,0.56519,0.00035,20.63807]
[1779462113274,21.11,76668.62,0.0,0.56344,0.00036,20.65154]
[1779462114592,21.1,76668.28,0.0,0.56336,0.00036,20.65213]
[1779462114793,21.1,76668.28,0.0,0.56336,0.00036,20.65213]
[1779462115391,21.09,76669.65,0.0,0.56387,0.00036,20.64823]
[1779462115410,21.09,76669.65,0.0,0.56387,0.00036,20.64823]
[1779462116232,21.09,76669.65,0.0,0.56387,0.00036,20.64823]
[1779462115670,21.08,76675.7,0.0,0.56606,0.00036,20.63111]
[1779462116677,21.07,76680.05,0.0,0.56763,0.00036,20.6184]
[1779462117596,21.07,76680.05,0.0,0.56763,0.00036,20.6184]
[1779462122184,21.05,76684.4,0.0,0.56925,0.00036,20.60496]
[1779462126842,21.04,76685.46,0.0,0.56964,0.00036,20.60162]
[1779462126948,21.04,76685.46,0.0,0.56964,0.00036,20.60162]
[1779462127042,21.04,76685.46,0.0,0.56964,0.00036,20.60162]
[1779462127122,21.04,76685.86,0.0,0.56979,0.00036,20.60039]
[1779462128052,21.04,76685.86,0.0,0.56979,0.00036,20.60039]
[1779462129391,21.04,76691.0,0.0,0.57162,0.00036,20.58462]
[1779462129566,21.04,76691.0,0.0,0.57162,0.00036,20.58462]
[1779462129601,21.04,76691.0,0.0,0.57162,0.00036,20.58462]
[1779462130350,21.04,76687.72,0.0,0.57046,0.00036,20.59467]
[1779462130352,21.04,76687.72,0.0,0.57046,0.00036,20.59467]
[1779462131108,21.04,76687.72,0.0,0.57046,0.00036,20.59467]
[1779462131262,21.04,76685.37,0.0,0.56962,0.00036,20.60175]
[1779462133286,21.04,76685.69,0.0,0.56974,0.00036,20.60076]
[1779462133293,21.04,76685.69,0.0,0.56974,0.00036,20.60076]
[1779462133332,21.04,76685.69,0.0,0.56974,0.00036,20.60076]
[1779462133311,21.04,76689.37,0.0,0.57105,0.00036,20.58953]
[1779462133796,21.03,76693.32,0.0,0.57246,0.00036,20.57722]
[1779462136768,21.03,76696.84,0.0,0.57372,0.00036,20.56601]
[1779462136777,21.03,76696.84,0.0,0.57372,0.00036,20.56601]
[1779462137825,21.03,76696.49,0.0,0.5736,0.00036,20.56709]
[1779462137897,21.03,76696.49,0.0,0.5736,0.00036,20.56709]
[1779462137999,21.02,76700.99,0.0,0.57525,0.00036,20.55206]
[1779462138453,21.02,76700.99,0.0,0.57525,0.00036,20.55206]
[1779462139178,21.0,76705.59,0.0,0.57693,0.00036,20.5364]
[1779462140074,20.99,76711.55,0.0,0.57908,0.00036,20.51574]
[1779462142885,20.98,76713.04,0.0,0.57967,0.00036,20.51]
[1779462146280,20.94,76713.06,0.0,0.57979,0.00036,20.50877]
[1779462146291,20.94,76713.06,0.0,0.57979,0.00036,20.50877]
[1779462147160,20.93,76711.92,0.0,0.57941,0.00036,20.51237]
[1779462148125,20.93,76709.62,0.0,0.57862,0.00036,20.52009]
[1779462149124,20.91,76715.08,0.0,0.58064,0.00036,20.50026]
[1779462149915,20.91,76718.63,0.0,0.58191,0.00036,20.48757]
[1779462152522,20.9,76720.91,0.0,0.58274,0.00036,20.47492]
[1779462153033,20.9,76720.91,0.0,0.58274,0.00036,20.47492]
[1779462154950,20.9,76716.95,0.0,0.58134,0.00036,20.48908]
[1779462156109,20.9,76716.95,0.0,0.58134,0.00036,20.48908]
[1779462156122,20.9,76716.95,0.0,0.58134,0.00036,20.48908]
[1779462163007,20.89,76715.71,0.0,0.58092,0.00036,20.49321]
[1779462163702,20.89,76715.71,0.0,0.58092,0.00036,20.49321]
[1779462164169,20.89,76715.71,0.0,0.58092,0.00036,20.49321]
[1779462164247,20.89,76715.71,0.0,0.58092,0.00036,20.49321]
[1779462164323,20.89,76715.71,0.0,0.58092,0.00036,20.49321]
[1779462164326,20.89,76710.62,0.0,0.57911,0.00036,20.51105]
[1779462164769,20.89,76710.62,0.0,0.57911,0.00036,20.51105]
[1779462168071,20.89,76715.54,0.0,0.58087,0.00036,20.49368]
[1779462168371,20.89,76715.54,0.0,0.58087,0.00036,20.49368]
[1779462171046,20.89,76718.91,0.0,0.58208,0.00036,20.48153]
[1779462172075,20.89,76723.12,0.0,0.58359,0.00036,20.46614]
[1779462173082,20.89,76729.3,0.0,0.58579,0.00036,20.44308]
[1779462175865,20.88,76730.79,0.0,0.58632,0.00036,20.43739]
[1779462175915,20.88,76730.79,0.0,0.58632,0.00036,20.43739]
[1779462176190,20.88,76732.38,0.0,0.58689,0.00036,20.4313]
[1779462177109,20.88,76736.11,0.0,0.58822,0.00036,20.41688]
[1779462180134,20.88,76742.27,0.0,0.59041,0.00035,20.39252]
[1779462181114,20.88,76742.27,0.0,0.59041,0.00035,20.39252]
[1779462182915,20.87,76744.14,0.0,0.59112,0.00035,20.38449]
[1779462188190,20.86,76745.29,0.0,0.59158,0.00035,20.37928]
[1779462189730,20.86,76746.25,0.0,0.59192,0.00035,20.37536]
[1779462190500,20.86,76747.17,0.0,0.59225,0.00035,20.37158]
[1779462195179,20.83,76747.29,0.0,0.59239,0.00036,20.36989]
[1779462196300,20.83,76746.71,0.0,0.59221,0.00036,20.37194]
[1779462196745,20.82,76747.78,0.0,0.59262,0.00036,20.36724]
[1779462197272,20.82,76747.78,0.0,0.59262,0.00036,20.36724]
[1779462197443,20.81,76747.84,0.0,0.59266,0.00036,20.3667]
[1779462198787,20.81,76747.79,0.0,0.59267,0.00036,20.36663]
[1779462199463,20.8,76747.99,0.0,0.59276,0.00036,20.36553]
[1779462200994,20.8,76748.14,0.0,0.59283,0.00036,20.36465]
[1779462203410,20.79,76747.5,0.0,0.59265,0.00036,20.36678]
[1779462203742,20.78,76750.36,0.0,0.59369,0.00036,20.3547]
[1779462205598,20.78,76750.55,0.0,0.59376,0.00036,20.35384]
[1779462206379,20.78,76750.55,0.0,0.59376,0.00036,20.35384]
[1779462206709,20.78,76749.74,0.0,0.59347,0.00036,20.35717]
[1779462206989,20.78,76749.74,0.0,0.59347,0.00036,20.35717]
[1779462207465,20.78,76749.91,0.0,0.59354,0.00036,20.3564]
[1779462212930,20.78,76752.64,0.0,0.59455,0.00036,20.34037]
[1779462218400,20.77,76751.86,0.0,0.5943,0.00036,20.34335]
[1779462223435,20.77,76752.96,0.0,0.59471,0.00036,20.33849]
[1779462224750,20.77,76752.96,0.0,0.59471,0.00036,20.33849]
[1779462230485,20.76,76754.38,0.0,0.59523,0.00036,20.33227]
[1779462235370,20.76,76754.34,0.0,0.59522,0.00036,20.33237]
[1779462242294,20.76,76753.92,0.0,0.59508,0.00036,20.33399]
[1779462245180,20.76,76753.78,0.0,0.59504,0.00036,20.33451]
[1779462245689,20.75,76753.66,0.0,0.595,0.00036,20.33497]
[1779462246778,20.75,76756.13,0.0,0.59588,0.00036,20.32446]
[1779462252645,20.75,76757.36,0.0,0.59633,0.00036,20.31906]
[1779462255598,20.75,76757.66,0.0,0.59644,0.00036,20.3177]
[1779462256436,20.75,76757.66,0.0,0.59644,0.00036,20.3177]
[1779462258127,20.75,76755.45,0.0,0.59566,0.00036,20.32707]
[1779462258687,20.75,76749.4,0.0,0.59351,0.00036,20.35244]
[1779462261708,20.75,76745.4,0.0,0.59209,0.00036,20.36894]
[1779462266744,20.74,76746.31,0.0,0.59242,0.00036,20.3651]
[1779462271779,20.72,76745.91,0.0,0.59238,0.00036,20.36133]
[1779462276814,20.71,76748.02,0.0,0.59319,0.00036,20.35191]
[1779462280209,20.71,76748.01,0.0,0.59319,0.00036,20.35193]
[1779462281606,20.71,76752.38,0.0,0.59476,0.00036,20.33355]
[1779462282864,20.71,76748.9,0.0,0.59352,0.00036,20.34809]
[1779462287968,20.7,76752.08,0.0,0.59467,0.00036,20.33462]
[1779462293942,20.7,76752.35,0.0,0.59478,0.00036,20.33327]
[1779462295342,20.7,76752.35,0.0,0.59478,0.00036,20.33327]
[1779462296441,20.7,76752.65,0.0,0.59489,0.00036,20.33197]
[1779462298855,20.7,76752.91,0.0,0.59499,0.00036,20.33079]
[1779462304013,20.7,76751.97,0.0,0.59467,0.00036,20.33459]
[1779462305917,20.69,76751.61,0.0,0.59454,0.00036,20.33609]
[1779462310055,20.69,76756.28,0.0,0.59622,0.00036,20.31605]
[1779462315090,20.69,76756.65,0.0,0.59637,0.00036,20.31427]
[1779462320125,20.68,76757.69,0.0,0.59675,0.00036,20.30959]
[1779462321617,20.68,76757.12,0.0,0.59655,0.00036,20.31202]
[1779462326504,20.68,76757.66,0.0,0.59675,0.00036,20.30958]
[1779462333471,20.68,76758.36,0.0,0.59703,0.00036,20.30203]
[1779462335255,20.68,76758.73,0.0,0.59717,0.00036,20.30038]
[1779462335295,20.68,76758.73,0.0,0.59717,0.00036,20.30038]
[1779462335304,20.68,76758.73,0.0,0.59717,0.00036,20.30038]
[1779462335311,20.68,76758.73,0.0,0.59717,0.00036,20.30038]
[1779462336420,20.68,76758.84,0.0,0.59721,0.00036,20.29989]
[1779462336805,20.68,76761.55,0.0,0.59818,0.00036,20.28804]
[1779462339529,20.68,76761.65,0.0,0.59821,0.00036,20.28758]
[1779462340547,20.68,76762.02,0.0,0.59835,0.00036,20.28594]
[1779462341957,20.68,76761.95,0.0,0.59832,0.00036,20.28624]
[1779462342279,20.68,76762.78,0.0,0.59862,0.00036,20.28256]
[1779462343001,20.68,76762.78,0.0,0.59862,0.00036,20.28256]
[1779462343286,20.68,76762.58,0.0,0.59855,0.00036,20.28343]
[1779462345075,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345122,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345138,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345186,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345272,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345272,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345287,20.68,76762.94,0.0,0.59868,0.00036,20.28183]
[1779462345357,20.68,76767.18,0.0,0.60019,0.00036,20.26297]
[1779462346027,20.68,76767.18,0.0,0.60019,0.00036,20.26297]
[1779462346255,20.68,76767.18,0.0,0.60019,0.00036,20.26297]
[1779462346371,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462346720,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462346971,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347099,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347104,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347224,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347250,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347393,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347548,20.68,76798.85,0.0,0.61143,0.00035,20.11304]
[1779462347547,20.68,76821.69,0.0,0.61947,0.00035,19.99513]
[1779462348350,20.68,76821.13,0.0,0.61927,0.00035,19.99813]
[1779462349302,20.68,76821.13,0.0,0.61927,0.00035,19.99813]
[1779462349356,20.68,76825.34,0.0,0.62075,0.00035,19.97554]
[1779462349848,20.68,76825.34,0.0,0.62075,0.00035,19.97554]
[1779462350186,20.68,76825.34,0.0,0.62075,0.00035,19.97554]
[1779462350317,20.68,76825.34,0.0,0.62075,0.00035,19.97554]
[1779462350363,20.68,76831.69,0.0,0.62298,0.00035,19.94088]
[1779462351566,20.68,76831.69,0.0,0.62298,0.00035,19.94088]
[1779462351370,20.67,76834.93,0.0,0.62411,0.00035,19.92294]
[1779462353045,20.67,76835.38,0.0,0.6243,0.00035,19.92003]
[1779462353384,20.67,76842.46,0.0,0.62679,0.00035,19.87991]
[1779462353832,20.67,76842.46,0.0,0.62679,0.00035,19.87991]
[1779462354012,20.67,76842.46,0.0,0.62679,0.00035,19.87991]
[1779462354133,20.67,76842.46,0.0,0.62679,0.00035,19.87991]
[1779462354391,20.67,76850.33,0.0,0.62954,0.00035,19.83475]
[1779462355031,20.67,76850.33,0.0,0.62954,0.00035,19.83475]
[1779462355162,20.67,76850.33,0.0,0.62954,0.00035,19.83475]
[1779462355189,20.67,76850.33,0.0,0.62954,0.00035,19.83475]
[1779462355398,20.66,76853.69,0.0,0.63073,0.00035,19.81489]
[1779462356405,20.66,76857.8,0.0,0.63216,0.00035,19.79071]
[1779462357412,20.66,76862.4,0.0,0.63376,0.00035,19.76332]
[1779462358419,20.66,76865.69,0.0,0.63491,0.00035,19.74353]
[1779462359291,20.66,76865.69,0.0,0.63491,0.00035,19.74353]
[1779462359360,20.66,76865.69,0.0,0.63491,0.00035,19.74353]
[1779462359461,20.66,76865.69,0.0,0.63491,0.00035,19.74353]
[1779462359496,20.66,76862.85,0.0,0.63392,0.00035,19.76051]
[1779462359658,20.66,76862.85,0.0,0.63392,0.00035,19.76051]
[1779462359758,20.66,76862.85,0.0,0.63392,0.00035,19.76051]
[1779462359937,20.66,76862.85,0.0,0.63392,0.00035,19.76051]
[1779462359975,20.66,76862.85,0.0,0.63392,0.00035,19.76051]
[1779462360436,20.66,76862.45,0.0,0.63379,0.00035,19.76283]
[1779462360893,20.66,76862.45,0.0,0.63379,0.00035,19.76283]
[1779462361051,20.66,76862.45,0.0,0.63379,0.00035,19.76283]
[1779462361443,20.65,76871.77,0.0,0.63707,0.00035,19.70549]
[1779462362450,20.65,76875.68,0.0,0.63843,0.00035,19.68137]
[1779462363336,20.65,76875.68,0.0,0.63843,0.00035,19.68137]
[1779462367965,20.64,76875.72,0.0,0.63851,0.00035,19.67986]
[1779462368255,20.64,76875.72,0.0,0.63851,0.00035,19.67986]
[1779462368294,20.64,76875.72,0.0,0.63851,0.00035,19.67986]
[1779462368492,20.64,76869.11,0.0,0.63623,0.00035,19.7203]
[1779462369499,20.64,76859.09,0.0,0.63276,0.00035,19.78044]
[1779462369641,20.64,76859.09,0.0,0.63276,0.00035,19.78044]
[1779462370580,20.64,76859.09,0.0,0.63276,0.00035,19.78044]
[1779462370506,20.63,76854.44,0.0,0.63119,0.00035,19.80695]
[1779462371513,20.62,76853.04,0.0,0.63076,0.00035,19.81422]
[1779462371610,20.62,76853.04,0.0,0.63076,0.00035,19.81422]
[1779462372332,20.62,76853.04,0.0,0.63076,0.00035,19.81422]
[1779462372502,20.62,76853.04,0.0,0.63076,0.00035,19.81422]
[1779462372520,20.61,76850.3,0.0,0.62986,0.00035,19.82924]
[1779462373224,20.61,76850.3,0.0,0.62986,0.00035,19.82924]
[1779462373526,20.6,76848.19,0.0,0.62916,0.00035,19.84083]
[1779462376548,20.57,76852.14,0.0,0.63073,0.00035,19.81454]
[1779462377256,20.57,76852.14,0.0,0.63073,0.00035,19.81454]
[1779462377555,20.56,76849.7,0.0,0.62993,0.00035,19.82787]
[1779462379569,20.55,76845.61,0.0,0.62857,0.00035,19.85029]
[1779462381306,20.55,76845.22,0.0,0.62844,0.00035,19.85247]
[1779462381583,20.55,76845.84,0.0,0.62866,0.00035,19.84885]
[1779462383597,20.54,76853.72,0.0,0.63146,0.00035,19.80206]
[1779462386618,20.53,76849.67,0.0,0.6301,0.00035,19.82483]
[1779462391653,20.53,76847.8,0.0,0.62949,0.00035,19.83096]
[1779462393623,20.53,76847.47,0.0,0.62938,0.00035,19.83281]
[1779462393670,20.52,76847.4,0.0,0.62936,0.00035,19.83315]
[1779462395263,20.52,76847.4,0.0,0.62936,0.00035,19.83315]
[1779462395295,20.52,76842.0,0.0,0.62747,0.00035,19.86415]
[1779462396195,20.52,76842.0,0.0,0.62747,0.00035,19.86415]
[1779462396541,20.52,76842.0,0.0,0.62747,0.00035,19.86415]
[1779462396294,20.52,76834.84,0.0,0.62496,0.00035,19.90475]
[1779462396688,20.52,76828.47,0.0,0.62272,0.00035,19.94028]
[1779462397697,20.52,76828.47,0.0,0.62272,0.00035,19.94028]
[1779462397731,20.52,76824.14,0.0,0.62119,0.00035,19.96405]
[1779462401723,20.52,76818.38,0.0,0.61916,0.00035,19.99508]
[1779462406758,20.52,76819.69,0.0,0.61964,0.00035,19.98774]
[1779462409920,20.51,76818.92,0.0,0.61938,0.00035,19.99178]
[1779462410032,20.51,76818.92,0.0,0.61938,0.00035,19.99178]
[1779462410786,20.51,76823.18,0.0,0.62089,0.00035,19.96859]
[1779462413587,20.51,76824.53,0.0,0.62138,0.00035,19.96111]
[1779462419554,20.51,76821.24,0.0,0.62024,0.00035,19.97854]
[1779462420856,20.5,76817.84,0.0,0.61905,0.00035,19.99668]
[1779462425891,20.5,76818.85,0.0,0.61944,0.00035,19.9908]
[1779462430926,20.49,76817.89,0.0,0.61912,0.00035,19.9956]
[1779462435961,20.49,76818.43,0.0,0.61934,0.00035,19.99231]
[1779462441634,20.49,76819.62,0.0,0.61977,0.00035,19.98565]
[1779462442249,20.49,76819.67,0.0,0.61979,0.00035,19.98533]
[1779462442834,20.49,76819.37,0.0,0.61969,0.00035,19.9869]
[1779462443303,20.49,76823.86,0.0,0.62128,0.00035,19.96241]
[1779462447039,20.48,76827.32,0.0,0.62252,0.00035,19.94319]
[1779462450060,20.48,76832.18,0.0,0.62425,0.00035,19.9159]
[1779462452074,20.48,76836.18,0.0,0.62569,0.00035,19.88877]
[1779462456036,20.48,76837.76,0.0,0.62626,0.00035,19.87964]
[1779462456344,20.48,76837.76,0.0,0.62626,0.00035,19.87964]
[1779462456461,20.48,76839.81,0.0,0.62698,0.00035,19.86789]
[1779462457109,20.48,76846.83,0.0,0.62946,0.00035,19.82717]
[1779462458126,20.48,76846.83,0.0,0.62946,0.00035,19.82717]
[1779462458268,20.48,76846.83,0.0,0.62946,0.00035,19.82717]
[1779462458593,20.48,76850.53,0.0,0.63077,0.00035,19.80536]
[1779462459145,20.48,76850.53,0.0,0.63077,0.00035,19.80536]
[1779462459902,20.47,76852.79,0.0,0.63156,0.00035,19.79191]
[1779462460394,20.47,76856.93,0.0,0.63302,0.00035,19.76711]
[1779462461137,20.47,76862.52,0.0,0.63498,0.00035,19.73326]
[1779462462159,20.47,76862.52,0.0,0.63498,0.00035,19.73326]
[1779462464158,20.47,76858.87,0.0,0.63372,0.00035,19.75508]
[1779462466203,20.47,76858.93,0.0,0.63374,0.00035,19.75472]
[1779462467411,20.47,76859.26,0.0,0.63387,0.00035,19.75254]
[1779462467797,20.47,76858.47,0.0,0.6336,0.00035,19.75725]
[1779462467830,20.47,76858.47,0.0,0.6336,0.00035,19.75725]
[1779462468670,20.47,76857.78,0.0,0.63336,0.00035,19.76134]
[1779462468872,20.47,76857.78,0.0,0.63336,0.00035,19.76134]
[1779462469146,20.47,76857.78,0.0,0.63336,0.00035,19.76134]
[1779462469181,20.47,76857.78,0.0,0.63336,0.00035,19.76134]
[1779462469202,20.47,76856.42,0.0,0.63288,0.00035,19.76945]
[1779462471097,20.47,76857.53,0.0,0.63327,0.00035,19.76279]
[1779462471218,20.47,76856.9,0.0,0.63306,0.00035,19.76645]
[1779462473232,20.46,76853.1,0.0,0.63173,0.00035,19.78901]
[1779462473716,20.46,76853.1,0.0,0.63173,0.00035,19.78901]
[1779462474239,20.46,76849.14,0.0,0.63035,0.00035,19.81234]
[1779462475934,20.46,76847.77,0.0,0.62987,0.00035,19.8203]
[1779462476382,20.46,76850.13,0.0,0.6307,0.00035,19.80634]
[1779462478316,20.46,76850.14,0.0,0.63071,0.00035,19.80619]
[1779462478361,20.46,76849.75,0.0,0.63058,0.00035,19.80841]
[1779462481290,20.46,76850.36,0.0,0.6308,0.00035,19.80465]
[1779462481470,20.46,76850.75,0.0,0.63095,0.00035,19.80226]
[1779462482544,20.46,76850.75,0.0,0.63095,0.00035,19.80226]
[1779462482612,20.46,76852.89,0.0,0.6317,0.00035,19.7895]
[1779462483089,20.46,76852.89,0.0,0.6317,0.00035,19.7895]
[1779462484655,20.46,76853.1,0.0,0.63178,0.00035,19.78818]
[1779462492114,20.45,76852.31,0.0,0.63154,0.00035,19.79225]
[1779462492125,20.45,76852.31,0.0,0.63154,0.00035,19.79225]
[1779462492188,20.45,76852.31,0.0,0.63154,0.00035,19.79225]
[1779462492365,20.45,76849.77,0.0,0.63065,0.00035,19.8072]
[1779462493212,20.45,76849.77,0.0,0.63065,0.00035,19.8072]
[1779462493329,20.45,76849.77,0.0,0.63065,0.00035,19.8072]
[1779462493372,20.45,76839.9,0.0,0.62717,0.00035,19.86465]
[1779462494036,20.45,76839.9,0.0,0.62717,0.00035,19.86465]
[1779462494044,20.45,76839.9,0.0,0.62717,0.00035,19.86465]
[1779462494379,20.45,76836.31,0.0,0.62591,0.00035,19.88512]
[1779462495598,20.45,76829.86,0.0,0.62363,0.00035,19.92143]
[1779462496952,20.45,76826.91,0.0,0.62259,0.00035,19.93781]
[1779462502169,20.45,76825.89,0.0,0.62225,0.00035,19.94316]
[1779462502465,20.45,76825.89,0.0,0.62225,0.00035,19.94316]
[1779462503292,20.44,76823.72,0.0,0.62148,0.00035,19.95506]
[1779462503622,20.44,76809.49,0.0,0.61643,0.00036,20.03163]
[1779462504449,20.44,76800.96,0.0,0.61339,0.00036,20.07599]
[1779462505591,20.44,76800.96,0.0,0.61339,0.00036,20.07599]
[1779462505689,20.44,76798.37,0.0,0.61247,0.00036,20.0892]
[1779462505949,20.44,76798.37,0.0,0.61247,0.00036,20.0892]
[1779462506052,20.44,76798.37,0.0,0.61247,0.00036,20.0892]
[1779462506480,20.44,76800.55,0.0,0.61325,0.00036,20.07803]
[1779462508450,20.44,76801.55,0.0,0.61361,0.00036,20.07287]
[1779462508671,20.44,76801.55,0.0,0.61361,0.00036,20.07287]
[1779462508491,20.44,76804.09,0.0,0.61452,0.00036,20.0597]
[1779462509498,20.44,76807.53,0.0,0.61575,0.00036,20.04172]
[1779462512592,20.44,76809.4,0.0,0.61644,0.00036,20.0274]
[1779462514926,20.44,76804.9,0.0,0.61484,0.00036,20.05092]
[1779462514943,20.44,76804.9,0.0,0.61484,0.00036,20.05092]
[1779462514977,20.44,76804.9,0.0,0.61484,0.00036,20.05092]
[1779462514987,20.44,76804.9,0.0,0.61484,0.00036,20.05092]
[1779462515540,20.44,76798.62,0.0,0.6126,0.00036,20.08325]
[1779462516547,20.44,76791.13,0.0,0.60992,0.00036,20.12097]
[1779462518561,20.44,76795.97,0.0,0.61166,0.00036,20.09661]
[1779462521333,20.44,76796.35,0.0,0.6118,0.00036,20.09463]
[1779462521476,20.44,76796.35,0.0,0.6118,0.00036,20.09463]
[1779462521582,20.44,76799.07,0.0,0.61277,0.00036,20.08077]
[1779462522644,20.44,76799.07,0.0,0.61277,0.00036,20.08077]
[1779462527552,20.44,76797.23,0.0,0.61212,0.00036,20.09001]
[1779462529391,20.44,76797.1,0.0,0.61208,0.00036,20.09063]
[1779462529457,20.44,76797.1,0.0,0.61208,0.00036,20.09063]
[1779462529490,20.44,76797.1,0.0,0.61208,0.00036,20.09063]
[1779462529638,20.44,76795.36,0.0,0.61146,0.00036,20.09942]
[1779462530564,20.44,76795.36,0.0,0.61146,0.00036,20.09942]
[1779462530645,20.43,76794.68,0.0,0.61122,0.00036,20.10282]
[1779462530854,20.43,76794.68,0.0,0.61122,0.00036,20.10282]
[1779462531652,20.43,76792.72,0.0,0.61052,0.00036,20.11263]
[1779462532737,20.43,76792.72,0.0,0.61052,0.00036,20.11263]
[1779462532977,20.43,76793.56,0.0,0.61082,0.00036,20.10839]
[1779462533666,20.43,76794.47,0.0,0.61115,0.00036,20.10379]
[1779462535665,20.43,76795.86,0.0,0.61165,0.00036,20.09674]
[1779462540715,20.43,76797.63,0.0,0.61229,0.00036,20.08764]
[1779462543007,20.43,76797.5,0.0,0.61224,0.00036,20.08826]
[1779462543208,20.43,76797.5,0.0,0.61224,0.00036,20.08826]
[1779462543737,20.43,76794.63,0.0,0.61122,0.00036,20.10277]
[1779462543957,20.43,76794.63,0.0,0.61122,0.00036,20.10277]
[1779462543969,20.43,76794.63,0.0,0.61122,0.00036,20.10277]
[1779462544744,20.43,76786.65,0.0,0.60836,0.00036,20.14244]
[1779462546758,20.43,76783.02,0.0,0.60706,0.00036,20.16013]
[1779462548272,20.43,76782.76,0.0,0.60697,0.00036,20.16138]
[1779462548772,20.43,76777.6,0.0,0.60512,0.00036,20.18615]
[1779462549123,20.43,76777.6,0.0,0.60512,0.00036,20.18615]
[1779462549779,20.43,76778.12,0.0,0.6053,0.00036,20.18364]
[1779462550786,20.43,76782.5,0.0,0.60688,0.00036,20.16256]
[1779462552712,20.43,76786.87,0.0,0.60845,0.00036,20.14117]
[1779462553807,20.43,76792.34,0.0,0.61042,0.00036,20.114]
[1779462557601,20.43,76797.92,0.0,0.61242,0.00036,20.08569]
[1779462558843,20.43,76802.93,0.0,0.61421,0.00036,20.05995]
[1779462560857,20.43,76797.14,0.0,0.61214,0.00036,20.08963]
[1779462561864,20.42,76789.37,0.0,0.60936,0.00036,20.12861]
[1779462566899,20.42,76790.97,0.0,0.60995,0.00036,20.12045]
[1779462571934,20.42,76791.57,0.0,0.6102,0.00036,20.11289]
[1779462575460,20.42,76791.01,0.0,0.61,0.00036,20.11564]
[1779462575767,20.42,76791.01,0.0,0.61,0.00036,20.11564]
[1779462575561,20.42,76793.0,0.0,0.61072,0.00036,20.10565]
[1779462575962,20.42,76793.31,0.0,0.61083,0.00036,20.10409]
[1779462580999,20.42,76794.96,0.0,0.61142,0.00036,20.09572]
[1779462586034,20.42,76797.06,0.0,0.61217,0.00036,20.08507]
[1779462591069,20.42,76796.01,0.0,0.6118,0.00036,20.09039]
[1779462592762,20.42,76796.01,0.0,0.6118,0.00036,20.09039]
[1779462592792,20.42,76796.82,0.0,0.61209,0.00036,20.0863]
[1779462598118,20.42,76799.16,0.0,0.61291,0.00036,20.07456]
[1779462599955,20.42,76800.25,0.0,0.6133,0.00036,20.06901]
[1779462605168,20.42,76802.2,0.0,0.61398,0.00036,20.05918]
[1779462607757,20.42,76802.17,0.0,0.61397,0.00036,20.05936]
[1779462613224,20.43,76803.24,0.0,0.61433,0.00036,20.05423]
[1779462614251,20.43,76803.24,0.0,0.61433,0.00036,20.05423]
[1779462616245,20.43,76798.89,0.0,0.61276,0.00036,20.07677]
[1779462618836,20.43,76798.65,0.0,0.61267,0.00036,20.07804]
[1779462618985,20.43,76799.14,0.0,0.61284,0.00036,20.07558]
[1779462619266,20.43,76796.92,0.0,0.61205,0.00036,20.08694]
[1779462621324,20.43,76794.68,0.0,0.61124,0.00036,20.09831]
[1779462621381,20.43,76794.68,0.0,0.61124,0.00036,20.09831]
[1779462621482,20.43,76793.15,0.0,0.61069,0.00036,20.10605]
[1779462623741,20.43,76794.26,0.0,0.61109,0.00036,20.1005]
[1779462626428,20.44,76795.4,0.0,0.61149,0.00036,20.09484]
[1779462628094,20.44,76795.45,0.0,0.6115,0.00036,20.09466]
[1779462628899,20.44,76798.0,0.0,0.61241,0.00036,20.08176]
[1779462629336,20.44,76802.08,0.0,0.61387,0.00036,20.06089]
[1779462630343,20.44,76805.76,0.0,0.61518,0.00036,20.04184]
[1779462635378,20.44,76807.3,0.0,0.61573,0.00036,20.02959]
[1779462638399,20.44,76810.66,0.0,0.61692,0.00036,20.01202]
[1779462644440,20.45,76812.49,0.0,0.61756,0.00036,20.00259]
[1779462648102,20.45,76811.94,0.0,0.61735,0.00036,20.00566]
[1779462648195,20.45,76811.94,0.0,0.61735,0.00036,20.00566]
[1779462648240,20.45,76811.94,0.0,0.61735,0.00036,20.00566]
[1779462648471,20.45,76808.15,0.0,0.616,0.00036,20.02571]
[1779462649476,20.45,76804.34,0.0,0.61464,0.00036,20.04562]
[1779462650064,20.45,76804.34,0.0,0.61464,0.00036,20.04562]
[1779462650537,20.45,76804.34,0.0,0.61464,0.00036,20.04562]
[1779462650751,20.45,76804.34,0.0,0.61464,0.00036,20.04562]
[1779462650804,20.45,76803.06,0.0,0.61418,0.00036,20.05225]
[1779462650966,20.45,76803.06,0.0,0.61418,0.00036,20.05225]
[1779462651537,20.45,76803.06,0.0,0.61418,0.00036,20.05225]
[1779462651829,20.45,76803.06,0.0,0.61418,0.00036,20.05225]
[1779462652496,20.45,76798.95,0.0,0.61271,0.00036,20.07337]
[1779462653282,20.45,76798.95,0.0,0.61271,0.00036,20.07337]
[1779462655779,20.45,76800.82,0.0,0.61338,0.00036,20.06379]
[1779462655782,20.45,76800.82,0.0,0.61338,0.00036,20.06379]
[1779462657534,20.45,76805.7,0.0,0.61513,0.00036,20.03853]
[1779462661071,20.45,76806.82,0.0,0.61553,0.00036,20.03266]
[1779462662040,20.45,76803.8,0.0,0.61445,0.00036,20.04838]
[1779462666597,20.45,76798.91,0.0,0.61271,0.00036,20.07348]
[1779462668087,20.45,76798.3,0.0,0.61249,0.00036,20.07658]
[1779462668611,20.45,76797.0,0.0,0.61203,0.00036,20.08317]
[1779462673646,20.45,76796.03,0.0,0.61168,0.00036,20.08804]
[1779462678681,20.45,76796.68,0.0,0.61192,0.00036,20.0847]
[1779462683716,20.44,76794.54,0.0,0.61116,0.00036,20.09543]
[1779462688080,20.44,76794.48,0.0,0.61114,0.00036,20.09568]
[1779462688228,20.44,76794.48,0.0,0.61114,0.00036,20.09568]
[1779462688636,20.44,76794.48,0.0,0.61114,0.00036,20.09568]
[1779462688710,20.44,76794.48,0.0,0.61114,0.00036,20.09568]
[1779462688939,20.44,76786.92,0.0,0.60843,0.00036,20.13324]
[1779462689096,20.44,76786.92,0.0,0.60843,0.00036,20.13324]
[1779462689600,20.44,76786.92,0.0,0.60843,0.00036,20.13324]
[1779462689758,20.44,76782.46,0.0,0.60683,0.00036,20.15497]
[1779462691772,20.44,76779.25,0.0,0.6057,0.00036,20.16598]
[1779462696807,20.44,76775.9,0.0,0.60451,0.00036,20.1818]
[1779462697520,20.44,76775.9,0.0,0.60451,0.00036,20.1818]
[1779462699540,20.44,76773.82,0.0,0.60377,0.00036,20.19154]
[1779462700485,20.44,76773.78,0.0,0.60375,0.00036,20.19169]
[1779462701024,20.44,76773.1,0.0,0.60351,0.00036,20.19486]
[1779462706877,20.44,76769.34,0.0,0.60216,0.00036,20.21235]
[1779462711912,20.44,76769.44,0.0,0.6022,0.00036,20.21185]
[1779462715766,20.44,76769.25,0.0,0.60213,0.00036,20.21269]
[1779462718445,20.44,76771.62,0.0,0.60299,0.00036,20.20164]
[1779462721017,20.44,76772.82,0.0,0.60342,0.00036,20.19599]
[1779462721108,20.44,76772.82,0.0,0.60342,0.00036,20.19599]
[1779462721124,20.44,76772.82,0.0,0.60342,0.00036,20.19599]
[1779462721378,20.44,76772.82,0.0,0.60342,0.00036,20.19599]
[1779462721574,20.44,76772.82,0.0,0.60342,0.00036,20.19599]
[1779462721921,20.44,76769.35,0.0,0.60217,0.00036,20.21212]
[1779462722637,20.44,76769.35,0.0,0.60217,0.00036,20.21212]
[1779462722705,20.44,76756.47,0.0,0.59753,0.00036,20.27031]
[1779462724036,20.44,76753.42,0.0,0.59642,0.00036,20.28369]
[1779462724366,20.44,76753.42,0.0,0.59642,0.00036,20.28369]
[1779462724570,20.44,76753.42,0.0,0.59642,0.00036,20.28369]
[1779462724671,20.44,76757.94,0.0,0.59806,0.00036,20.26377]
[1779462725226,20.44,76757.94,0.0,0.59806,0.00036,20.26377]
[1779462727030,20.44,76768.59,0.0,0.60191,0.00036,20.21556]
[1779462730704,20.44,76769.38,0.0,0.60219,0.00036,20.21192]
[1779462733038,20.44,76768.89,0.0,0.60201,0.00036,20.21421]
[1779462738114,20.44,76770.75,0.0,0.60268,0.00036,20.20558]
[1779462744156,20.44,76771.4,0.0,0.60292,0.00036,20.20252]
[1779462749191,20.43,76771.36,0.0,0.60291,0.00036,20.20267]
[1779462751858,20.43,76771.41,0.0,0.60293,0.00036,20.20243]
[1779462752209,20.43,76771.41,0.0,0.60295,0.00036,20.19802]
[1779462752212,20.43,76767.3,0.0,0.60147,0.00036,20.21704]
[1779462753219,20.43,76761.63,0.0,0.59942,0.00036,20.24281]
[1779462757425,20.43,76761.79,0.0,0.59948,0.00036,20.24201]
[1779462758529,20.43,76762.1,0.0,0.5996,0.00036,20.24056]
[1779462765303,20.43,76763.24,0.0,0.60002,0.00036,20.23523]
[1779462766380,20.43,76763.24,0.0,0.60002,0.00036,20.23523]
[1779462766438,20.43,76763.24,0.0,0.60002,0.00036,20.23523]
[1779462766621,20.43,76763.24,0.0,0.60002,0.00036,20.23523]
[1779462766673,20.43,76763.24,0.0,0.60002,0.00036,20.23523]
[1779462767319,20.43,76752.88,0.0,0.59628,0.00036,20.28127]
[1779462768326,20.43,76749.29,0.0,0.59498,0.00036,20.2968]
[1779462774023,20.43,76749.92,0.0,0.5952,0.00036,20.29413]
[1779462780898,20.43,76748.04,0.0,0.59451,0.00036,20.3023]
[1779462782426,20.43,76743.57,0.0,0.59289,0.00036,20.32128]
[1779462783938,20.43,76743.57,0.0,0.59289,0.00036,20.32128]
[1779462784723,20.43,76743.39,0.0,0.59282,0.00036,20.32204]
[1779462784793,20.43,76743.36,0.0,0.59281,0.00036,20.32218]
[1779462785862,20.44,76739.92,0.0,0.59155,0.00036,20.33662]
[1779462786207,20.44,76739.92,0.0,0.59155,0.00036,20.33662]
[1779462787005,20.44,76735.8,0.0,0.59006,0.00036,20.35355]
[1779462792497,20.44,76733.35,0.0,0.58915,0.00036,20.36361]
[1779462797532,20.44,76733.06,0.0,0.58904,0.00036,20.36491]
[1779462800087,20.44,76733.06,0.0,0.58904,0.00036,20.36491]
[1779462800656,20.44,76724.85,0.0,0.58604,0.00036,20.3974]
[1779462801560,20.44,76717.6,0.0,0.5834,0.00036,20.42511]
[1779462806594,20.45,76715.12,0.0,0.58248,0.00036,20.4345]
[1779462808166,20.45,76713.92,0.0,0.58204,0.00036,20.43896]
[1779462808226,20.45,76713.92,0.0,0.58204,0.00036,20.43896]
[1779462808611,20.45,76709.72,0.0,0.5805,0.00037,20.45432]
[1779462810624,20.45,76703.96,0.0,0.5784,0.00037,20.47492]
[1779462813158,20.45,76703.54,0.0,0.57825,0.00037,20.47208]
[1779462813645,20.45,76703.81,0.0,0.57835,0.00037,20.47116]
[1779462819702,20.45,76704.2,0.0,0.57849,0.00037,20.46986]
[1779462819857,20.45,76704.2,0.0,0.57849,0.00037,20.46986]
[1779462820053,20.46,76701.88,0.0,0.57763,0.00037,20.47802]
[1779462820273,20.46,76701.88,0.0,0.57763,0.00037,20.47802]
[1779462821355,20.46,76701.8,0.0,0.5776,0.00037,20.47831]
[1779462822221,20.46,76701.28,0.0,0.57741,0.00037,20.48013]
[1779462822246,20.46,76701.28,0.0,0.57741,0.00037,20.48013]
[1779462822257,20.46,76701.28,0.0,0.57741,0.00037,20.48013]
[1779462823030,20.46,76691.84,0.0,0.57396,0.00037,20.51213]
[1779462823834,20.46,76691.84,0.0,0.57396,0.00037,20.51213]
[1779462825343,20.46,76685.99,0.0,0.57181,0.00037,20.53117]
[1779462828529,20.46,76686.97,0.0,0.57217,0.00037,20.528]
[1779462829106,20.46,76687.98,0.0,0.57254,0.00037,20.52474]
[1779462830523,20.46,76689.92,0.0,0.57325,0.00037,20.51842]
[1779462830870,20.46,76689.92,0.0,0.57325,0.00037,20.51842]
[1779462830983,20.46,76689.92,0.0,0.57325,0.00037,20.51842]
[1779462831051,20.45,76693.12,0.0,0.57443,0.00037,20.50783]
[1779462831773,20.45,76699.56,0.0,0.57679,0.00037,20.48601]
[1779462833783,20.45,76702.25,0.0,0.57777,0.00037,20.47668]
[1779462833787,20.45,76707.57,0.0,0.57972,0.00037,20.45786]
[1779462838822,20.45,76707.67,0.0,0.57977,0.00037,20.4574]
[1779462843858,20.45,76707.63,0.0,0.57977,0.00037,20.45735]
[1779462844156,20.45,76707.63,0.0,0.57977,0.00037,20.45735]
[1779462844865,20.44,76709.63,0.0,0.58051,0.00037,20.45011]
[1779462845298,20.44,76709.63,0.0,0.58051,0.00037,20.45011]
[1779462845568,20.44,76709.63,0.0,0.58051,0.00037,20.45011]
[1779462845752,20.44,76709.63,0.0,0.58051,0.00037,20.45011]
[1779462845872,20.44,76708.96,0.0,0.58026,0.00037,20.45249]
[1779462850907,20.44,76710.44,0.0,0.58082,0.00037,20.44693]
[1779462851212,20.44,76710.44,0.0,0.58082,0.00037,20.44693]
[1779462851914,20.44,76706.72,0.0,0.57947,0.00037,20.46029]
[1779462852557,20.44,76706.72,0.0,0.57947,0.00037,20.46029]
[1779462857956,20.43,76702.91,0.0,0.57809,0.00037,20.47358]
[1779462859970,20.43,76697.63,0.0,0.57617,0.00037,20.49178]
[1779462860978,20.43,76690.41,0.0,0.57352,0.00037,20.51597]
[1779462861299,20.43,76690.41,0.0,0.57352,0.00037,20.51597]
[1779462862058,20.43,76690.41,0.0,0.57352,0.00037,20.51597]
[1779462862182,20.43,76687.23,0.0,0.57236,0.00037,20.52632]
[1779462862372,20.43,76687.23,0.0,0.57236,0.00037,20.52632]
[1779462862991,20.43,76683.05,0.0,0.57082,0.00037,20.53967]
[1779462866122,20.43,76680.59,0.0,0.56993,0.00037,20.54733]
[1779462870040,20.42,76685.38,0.0,0.5717,0.00037,20.53204]
[1779462871524,20.42,76686.35,0.0,0.57207,0.00037,20.52458]
[1779462873074,20.42,76687.25,0.0,0.57241,0.00037,20.52166]
[1779462877013,20.42,76690.33,0.0,0.57354,0.00037,20.51155]
[1779462877348,20.42,76689.8,0.0,0.57335,0.00037,20.51328]
[1779462883131,20.42,76688.61,0.0,0.57292,0.00037,20.5171]
[1779462888166,20.41,76687.77,0.0,0.57262,0.00037,20.51978]
[1779462893201,20.41,76689.3,0.0,0.57318,0.00037,20.51474]
[1779462897317,20.41,76689.33,0.0,0.5732,0.00037,20.51461]
[1779462901514,20.41,76695.75,0.0,0.57556,0.00037,20.49316]
[1779462901731,20.41,76695.75,0.0,0.57556,0.00037,20.49316]
[1779462902094,20.41,76695.75,0.0,0.57556,0.00037,20.49316]
[1779462902773,20.41,76695.76,0.0,0.57556,0.00037,20.49311]
[1779462902903,20.41,76695.76,0.0,0.57556,0.00037,20.49311]
[1779462902953,20.41,76695.76,0.0,0.57556,0.00037,20.49311]
[1779462903055,20.41,76700.21,0.0,0.5772,0.00037,20.47782]
[1779462908578,20.41,76702.19,0.0,0.57794,0.00037,20.47082]
[1779462909315,20.4,76714.71,0.0,0.58252,0.00037,20.42555]
[1779462910510,20.4,76719.54,0.0,0.5843,0.00037,20.40731]
[1779462911399,20.4,76719.54,0.0,0.5843,0.00037,20.40731]
[1779462913344,20.4,76723.56,0.0,0.58577,0.00037,20.39183]
[1779462915346,20.4,76724.7,0.0,0.58619,0.00036,20.38734]
[1779462915362,20.4,76724.7,0.0,0.58619,0.00036,20.38734]
[1779462915500,20.4,76724.7,0.0,0.58619,0.00036,20.38734]
[1779462915967,20.4,76724.7,0.0,0.58619,0.00036,20.38734]
[1779462916028,20.4,76726.16,0.0,0.58672,0.00036,20.38162]
[1779462916313,20.4,76726.16,0.0,0.58672,0.00036,20.38162]
[1779462916423,20.4,76726.16,0.0,0.58672,0.00036,20.38162]
[1779462916495,20.4,76718.18,0.0,0.58381,0.00037,20.41232]
[1779462917668,20.4,76718.18,0.0,0.58381,0.00037,20.41232]
[1779462924045,20.39,76723.27,0.0,0.58569,0.00037,20.39265]
[1779462926923,20.39,76724.78,0.0,0.58625,0.00037,20.38666]
[1779462926986,20.39,76724.78,0.0,0.58625,0.00037,20.38666]
[1779462927001,20.39,76724.78,0.0,0.58625,0.00037,20.38666]
[1779462927053,20.39,76724.78,0.0,0.58625,0.00037,20.38666]
[1779462927135,20.39,76724.74,0.0,0.58624,0.00037,20.38674]
[1779462927450,20.39,76724.74,0.0,0.58624,0.00037,20.38674]
[1779462928450,20.39,76716.98,0.0,0.58341,0.00037,20.41645]
[1779462930006,20.39,76716.98,0.0,0.58341,0.00037,20.41645]
[1779462930535,20.39,76717.08,0.0,0.58345,0.00037,20.41604]
[1779462932477,20.39,76721.14,0.0,0.58496,0.00037,20.39616]
[1779462937094,20.38,76721.19,0.0,0.58498,0.00037,20.39589]
[1779462937149,20.38,76721.19,0.0,0.58498,0.00037,20.39589]
[1779462937182,20.38,76720.83,0.0,0.58485,0.00037,20.39724]
[1779462938520,20.38,76724.97,0.0,0.58637,0.00037,20.38117]
[1779462939645,20.38,76724.97,0.0,0.58637,0.00037,20.38117]
[1779462940534,20.38,76732.64,0.0,0.58917,0.00036,20.35067]
[1779462945569,20.38,76734.27,0.0,0.58979,0.00036,20.34386]
[1779462947087,20.38,76734.27,0.0,0.58979,0.00036,20.34386]
[1779462952671,20.37,76734.08,0.0,0.58974,0.00036,20.34439]
[1779462952960,20.37,76734.08,0.0,0.58974,0.00036,20.34439]
[1779462953105,20.37,76734.08,0.0,0.58974,0.00036,20.34439]
[1779462953206,20.37,76732.56,0.0,0.58919,0.00036,20.35051]
[1779462953860,20.37,76732.56,0.0,0.58919,0.00036,20.35051]
[1779462953956,20.37,76731.75,0.0,0.58889,0.00036,20.35374]
[1779462958824,20.37,76733.49,0.0,0.58954,0.00036,20.34653]
[1779462958892,20.37,76733.49,0.0,0.58954,0.00036,20.34653]
[1779462958994,20.37,76733.49,0.0,0.58954,0.00036,20.34653]
[1779462959064,20.37,76733.23,0.0,0.58945,0.00036,20.34754]
[1779462959667,20.37,76738.25,0.0,0.59129,0.00036,20.32694]
[1779462960264,20.37,76738.25,0.0,0.59129,0.00036,20.32694]
[1779462961932,20.36,76741.57,0.0,0.5925,0.00036,20.31308]
[1779462962538,20.36,76742.05,0.0,0.59268,0.00036,20.31103]
[1779462962841,20.36,76742.05,0.0,0.59268,0.00036,20.31103]
[1779462962892,20.36,76745.03,0.0,0.59376,0.00036,20.29839]
[1779462965501,20.36,76746.39,0.0,0.59427,0.00036,20.29251]
[1779462965709,20.36,76746.47,0.0,0.5943,0.00036,20.29213]
[1779462966718,20.36,76750.45,0.0,0.59575,0.00036,20.27493]
[1779462967724,20.36,76753.94,0.0,0.59702,0.00036,20.25963]
[1779462969275,20.36,76755.31,0.0,0.59752,0.00036,20.25355]
[1779462969347,20.36,76755.31,0.0,0.59752,0.00036,20.25355]
[1779462969513,20.36,76755.31,0.0,0.59752,0.00036,20.25355]
[1779462969738,20.36,76760.06,0.0,0.59924,0.00036,20.23229]
[1779462970745,20.36,76764.04,0.0,0.60069,0.00036,20.21418]
[1779462971572,20.36,76764.04,0.0,0.60069,0.00036,20.21418]
[1779462972173,20.36,76764.04,0.0,0.60069,0.00036,20.21418]
[1779462973190,20.36,76768.62,0.0,0.60235,0.00036,20.19296]
[1779462973645,20.36,76768.62,0.0,0.60235,0.00036,20.19296]
[1779462973997,20.36,76768.62,0.0,0.60235,0.00036,20.19296]
[1779462974093,20.36,76775.24,0.0,0.60475,0.00036,20.16173]
[1779462976097,20.34,76779.91,0.0,0.60651,0.00036,20.13835]
[1779462976787,20.34,76784.53,0.0,0.6082,0.00036,20.1154]
[1779462977537,20.34,76784.53,0.0,0.6082,0.00036,20.1154]
[1779462977793,20.34,76786.31,0.0,0.60885,0.00036,20.10656]
[1779462978963,20.34,76786.31,0.0,0.60885,0.00036,20.10656]
[1779462979062,20.34,76789.98,0.0,0.61017,0.00036,20.08821]
[1779462979808,20.34,76785.41,0.0,0.60853,0.00036,20.11093]
[1779462981074,20.34,76785.41,0.0,0.60853,0.00036,20.11093]
[1779462981117,20.33,76780.96,0.0,0.60692,0.00036,20.13273]
[1779462981822,20.33,76774.07,0.0,0.60446,0.00036,20.16553]
[1779462982829,20.33,76770.05,0.0,0.60301,0.00036,20.18447]
[1779462984481,20.33,76770.13,0.0,0.60304,0.00036,20.18403]
[1779462986255,20.33,76769.73,0.0,0.6029,0.00036,20.18586]
[1779462986278,20.33,76768.54,0.0,0.60247,0.00036,20.19137]
[1779462986860,20.33,76765.13,0.0,0.60124,0.00036,20.20715]
[1779462988378,20.33,76762.77,0.0,0.60038,0.00036,20.21795]
[1779462988386,20.33,76762.77,0.0,0.60038,0.00036,20.21795]
[1779462988399,20.33,76762.77,0.0,0.60038,0.00036,20.21795]
[1779462988877,20.32,76767.92,0.0,0.60225,0.00036,20.19415]
[1779462993183,20.32,76770.87,0.0,0.60335,0.00036,20.17578]
[1779462995435,20.32,76769.92,0.0,0.60302,0.00036,20.1801]
[1779462997518,20.32,76768.49,0.0,0.60251,0.00036,20.18669]
[1779462997537,20.32,76768.49,0.0,0.60251,0.00036,20.18669]
[1779462997950,20.32,76772.59,0.0,0.604,0.00036,20.16734]
[1779462998950,20.32,76778.98,0.0,0.60632,0.00036,20.13667]
[1779463002717,20.31,76778.33,0.0,0.60611,0.00036,20.13943]
[1779463002729,20.31,76778.33,0.0,0.60611,0.00036,20.13943]
[1779463002854,20.31,76778.33,0.0,0.60611,0.00036,20.13943]
[1779463002869,20.31,76778.33,0.0,0.60611,0.00036,20.13943]
[1779463002875,20.31,76778.33,0.0,0.60611,0.00036,20.13943]
[1779463003205,20.31,76778.33,0.0,0.60611,0.00036,20.13943]
[1779463003271,20.31,76772.4,0.0,0.60396,0.00036,20.16779]
[1779463003737,20.31,76772.4,0.0,0.60396,0.00036,20.16779]
[1779463003985,20.31,76760.59,0.0,0.59968,0.00036,20.22255]
[1779463006457,20.31,76760.45,0.0,0.59963,0.00036,20.22312]
[1779463008577,20.31,76757.07,0.0,0.59841,0.00036,20.2383]
[1779463008616,20.31,76757.07,0.0,0.59841,0.00036,20.2383]
[1779463008951,20.31,76757.07,0.0,0.59841,0.00036,20.2383]
[1779463011396,20.31,76760.51,0.0,0.59967,0.00036,20.22267]
[1779463012020,20.31,76760.51,0.0,0.59967,0.00036,20.22267]
[1779463012042,20.31,76756.67,0.0,0.59827,0.00036,20.23995]
[1779463013049,20.3,76753.16,0.0,0.597,0.00036,20.25553]
[1779463015444,20.3,76754.95,0.0,0.59766,0.00036,20.2475]
[1779463021104,20.3,76754.84,0.0,0.59764,0.00036,20.24773]
[1779463021326,20.3,76754.84,0.0,0.59764,0.00036,20.24773]
[1779463026281,20.3,76754.88,0.0,0.59766,0.00036,20.2474]
[1779463026624,20.3,76754.9,0.0,0.59767,0.00036,20.24727]
[1779463027147,20.29,76756.48,0.0,0.59825,0.00036,20.24018]
[1779463028478,20.29,76758.22,0.0,0.59889,0.00036,20.23233]
[1779463028620,20.29,76758.22,0.0,0.59889,0.00036,20.23233]
[1779463028653,20.29,76758.22,0.0,0.59889,0.00036,20.23233]
[1779463029161,20.29,76756.75,0.0,0.59836,0.00036,20.23891]
[1779463033245,20.29,76756.68,0.0,0.59834,0.00036,20.23912]
[1779463038232,20.29,76753.18,0.0,0.59708,0.00036,20.25449]
[1779463040366,20.29,76753.65,0.0,0.59726,0.00036,20.25233]
[1779463041253,20.29,76755.72,0.0,0.59801,0.00036,20.24308]
[1779463042767,20.29,76756.5,0.0,0.5983,0.00036,20.23956]
[1779463043267,20.28,76755.81,0.0,0.59805,0.00036,20.24262]
[1779463048302,20.28,76753.21,0.0,0.59712,0.00036,20.25402]
[1779463053337,20.28,76754.57,0.0,0.59764,0.00036,20.24345]
[1779463057382,20.28,76752.01,0.0,0.59672,0.00036,20.25467]
[1779463063408,20.27,76753.3,0.0,0.59721,0.00036,20.2487]
[1779463066425,20.27,76755.74,0.0,0.59811,0.00036,20.23777]
[1779463066638,20.27,76755.74,0.0,0.59811,0.00036,20.23777]
[1779463069029,20.27,76756.71,0.0,0.59846,0.00036,20.23337]
[1779463069125,20.27,76756.91,0.0,0.59854,0.00036,20.23243]
[1779463074813,20.27,76755.8,0.0,0.59814,0.00036,20.23732]
[1779463074856,20.27,76755.8,0.0,0.59814,0.00036,20.23732]
[1779463075492,20.27,76751.47,0.0,0.59656,0.00037,20.25651]
[1779463077998,20.27,76747.97,0.0,0.59529,0.00037,20.27182]
[1779463079520,20.27,76752.14,0.0,0.59681,0.00037,20.25354]
[1779463081612,20.27,76752.02,0.0,0.59677,0.00037,20.25407]
[1779463082540,20.27,76751.5,0.0,0.59657,0.00037,20.25638]
[1779463084138,20.27,76749.46,0.0,0.59583,0.00037,20.26534]
[1779463084202,20.27,76744.57,0.0,0.59404,0.00037,20.28651]
[1779463085268,20.27,76744.57,0.0,0.59404,0.00037,20.28651]
[1779463090603,20.27,76744.0,0.0,0.59384,0.00037,20.2889]
[1779463095638,20.27,76744.72,0.0,0.59411,0.00037,20.28576]
[1779463098659,20.27,76739.7,0.0,0.59227,0.00037,20.30707]
[1779463102535,20.27,76739.99,0.0,0.59238,0.00037,20.30585]
[1779463103355,20.26,76741.32,0.0,0.59286,0.00037,20.30022]
[1779463103694,20.26,76744.98,0.0,0.5942,0.00037,20.2846]
[1779463105708,20.26,76750.2,0.0,0.59612,0.00037,20.26189]
[1779463107686,20.26,76750.63,0.0,0.59627,0.00037,20.25999]
[1779463107828,20.26,76750.63,0.0,0.59627,0.00037,20.25999]
[1779463107864,20.26,76750.67,0.0,0.59629,0.00037,20.2598]
[1779463113718,20.26,76751.33,0.0,0.59655,0.00037,20.25247]
[1779463114090,20.26,76751.33,0.0,0.59655,0.00037,20.25247]
[1779463114148,20.26,76751.33,0.0,0.59655,0.00037,20.25247]
[1779463114209,20.26,76746.63,0.0,0.59484,0.00037,20.27298]
[1779463114745,20.26,76746.63,0.0,0.59484,0.00037,20.27298]
[1779463117713,20.26,76742.0,0.0,0.59314,0.00037,20.29282]
[1779463117850,20.26,76742.0,0.0,0.59314,0.00037,20.29282]
[1779463118161,20.26,76742.0,0.0,0.59314,0.00037,20.29282]
[1779463118196,20.26,76742.0,0.0,0.59314,0.00037,20.29282]
[1779463118300,20.26,76742.96,0.0,0.5935,0.00037,20.28872]
[1779463118915,20.26,76742.96,0.0,0.5935,0.00037,20.28872]
[1779463118919,20.26,76752.49,0.0,0.59698,0.00037,20.24727]
[1779463119806,20.26,76758.84,0.0,0.5993,0.00036,20.21881]
[1779463122549,20.26,76758.61,0.0,0.59922,0.00036,20.21986]
[1779463127862,20.26,76758.6,0.0,0.59922,0.00036,20.21982]
[1779463131662,20.26,76759.17,0.0,0.59943,0.00036,20.21717]
[1779463135376,20.26,76759.08,0.0,0.5994,0.00036,20.21752]
[1779463137935,20.26,76752.72,0.0,0.59709,0.00037,20.24598]
[1779463141039,20.26,76754.06,0.0,0.59758,0.00037,20.23996]
[1779463141968,20.25,76753.0,0.0,0.5972,0.00037,20.24464]
[1779463146998,20.25,76752.51,0.0,0.59703,0.00037,20.24661]
[1779463152035,20.25,76752.09,0.0,0.59689,0.00037,20.24831]
[1779463158080,20.25,76752.55,0.0,0.59708,0.00037,20.24609]
[1779463159286,20.25,76752.55,0.0,0.59708,0.00037,20.24609]
[1779463159315,20.25,76752.55,0.0,0.59708,0.00037,20.24609]
[1779463161302,20.24,76755.47,0.0,0.59815,0.00037,20.23301]
[1779463161316,20.24,76755.47,0.0,0.59815,0.00037,20.23301]
[1779463161393,20.24,76759.47,0.0,0.59961,0.00036,20.2149]
[1779463163115,20.24,76752.64,0.0,0.59712,0.00037,20.24557]
[1779463169156,20.24,76753.37,0.0,0.5974,0.00037,20.24218]
[1779463171171,20.24,76757.47,0.0,0.59892,0.00037,20.21936]
[1779463172576,20.24,76757.55,0.0,0.59895,0.00037,20.21899]
[1779463176620,20.24,76762.77,0.0,0.60085,0.00036,20.19511]
[1779463176793,20.24,76762.77,0.0,0.60085,0.00036,20.19511]
[1779463183256,20.24,76762.77,0.0,0.60086,0.00036,20.195]
[1779463188291,20.23,76759.48,0.0,0.59967,0.00037,20.20992]
[1779463190020,20.23,76759.68,0.0,0.59975,0.00037,20.20897]
[1779463190041,20.23,76759.68,0.0,0.59975,0.00037,20.20897]
[1779463190358,20.23,76759.68,0.0,0.59975,0.00037,20.20897]
[1779463191328,20.23,76763.03,0.0,0.60098,0.00036,20.19355]
[1779463195511,20.23,76764.2,0.0,0.60141,0.00036,20.18799]
[1779463198354,20.23,76764.27,0.0,0.60144,0.00036,20.18761]
[1779463203398,20.23,76763.76,0.0,0.60127,0.00036,20.1898]
[1779463208436,20.23,76763.95,0.0,0.60135,0.00036,20.18878]
[1779463212809,20.22,76763.88,0.0,0.60133,0.00036,20.189]
[1779463213031,20.22,76763.88,0.0,0.60133,0.00036,20.189]
[1779463219357,20.22,76763.49,0.0,0.6012,0.00037,20.19067]
[1779463223522,20.22,76763.91,0.0,0.60136,0.00037,20.18858]
[1779463223665,20.22,76763.91,0.0,0.60136,0.00037,20.18858]
[1779463225246,20.22,76763.94,0.0,0.60138,0.00037,20.18841]
[1779463226308,20.22,76765.42,0.0,0.60192,0.00036,20.18148]
[1779463226349,20.22,76765.42,0.0,0.60192,0.00036,20.18148]
[1779463228576,20.22,76761.49,0.0,0.60049,0.00037,20.19961]
[1779463234619,20.21,76762.28,0.0,0.60081,0.00037,20.19138]
[1779463236391,20.21,76762.28,0.0,0.60081,0.00037,20.19138]
[1779463244689,20.21,76763.79,0.0,0.60139,0.00037,20.18412]
[1779463253445,20.21,76764.2,0.0,0.60154,0.00037,20.18213]
[1779463253757,20.21,76763.8,0.0,0.6014,0.00037,20.18386]
[1779463253835,20.21,76763.8,0.0,0.6014,0.00037,20.18386]
[1779463254177,20.21,76763.8,0.0,0.6014,0.00037,20.18386]
[1779463258202,20.2,76763.8,0.0,0.60141,0.00037,20.18378]
[1779463258206,20.2,76763.8,0.0,0.60141,0.00037,20.18378]
[1779463259794,20.2,76771.41,0.0,0.6042,0.00036,20.14782]
[1779463261749,20.2,76771.95,0.0,0.6044,0.00036,20.1452]
[1779463261798,20.2,76771.95,0.0,0.6044,0.00036,20.1452]
[1779463262826,20.2,76769.7,0.0,0.60357,0.00036,20.15593]
[1779463262870,20.2,76764.78,0.0,0.60178,0.00037,20.17906]
[1779463263822,20.2,76760.77,0.0,0.60032,0.00037,20.19759]
[1779463265219,20.2,76760.77,0.0,0.60032,0.00037,20.19759]
[1779463265266,20.2,76760.77,0.0,0.60032,0.00037,20.19759]
[1779463265285,20.2,76760.77,0.0,0.60032,0.00037,20.19759]
[1779463265837,20.2,76766.57,0.0,0.60244,0.00037,20.1706]
[1779463266844,20.2,76771.78,0.0,0.60435,0.00036,20.14579]
[1779463267572,20.2,76771.78,0.0,0.60435,0.00036,20.14579]
[1779463272886,20.2,76771.36,0.0,0.60421,0.00036,20.14756]
[1779463274770,20.19,76770.57,0.0,0.60393,0.00036,20.15129]
[1779463274850,20.19,76770.57,0.0,0.60393,0.00036,20.15129]
[1779463275907,20.19,76763.12,0.0,0.60121,0.00037,20.18627]
[1779463279172,20.19,76759.82,0.0,0.60001,0.00037,20.20142]
[1779463279221,20.19,76757.84,0.0,0.59929,0.00037,20.21043]
[1779463279935,20.19,76753.99,0.0,0.59788,0.00037,20.22779]
[1779463282924,20.19,76754.07,0.0,0.59792,0.00037,20.22734]
[1779463283073,20.19,76754.07,0.0,0.59792,0.00037,20.22734]
[1779463283137,20.19,76752.84,0.0,0.59747,0.00037,20.23281]
[1779463283964,20.19,76746.8,0.0,0.59525,0.00037,20.25945]
[1779463288999,20.19,76748.5,0.0,0.59589,0.00037,20.25184]
[1779463290872,20.18,76749.36,0.0,0.59621,0.00037,20.24802]
[1779463291013,20.18,76750.4,0.0,0.59661,0.00037,20.23901]
[1779463292020,20.18,76753.86,0.0,0.59788,0.00037,20.22356]
[1779463296211,20.18,76756.25,0.0,0.59877,0.00037,20.21269]
[1779463296302,20.18,76756.25,0.0,0.59877,0.00037,20.21269]
[1779463296721,20.18,76756.29,0.0,0.59878,0.00037,20.21247]
[1779463297055,20.18,76756.94,0.0,0.59903,0.00037,20.20949]
[1779463297875,20.18,76756.94,0.0,0.59903,0.00037,20.20949]
[1779463298331,20.18,76752.08,0.0,0.59725,0.00037,20.23134]
[1779463298655,20.18,76752.08,0.0,0.59725,0.00037,20.23134]
[1779463298963,20.18,76752.08,0.0,0.59725,0.00037,20.23134]
[1779463299130,20.18,76752.08,0.0,0.59725,0.00037,20.23134]
[1779463299876,20.18,76749.91,0.0,0.59645,0.00037,20.24095]
[1779463300076,20.18,76744.85,0.0,0.59459,0.00037,20.26308]
[1779463305111,20.18,76746.33,0.0,0.59514,0.00037,20.25656]
[1779463306480,20.18,76746.33,0.0,0.59514,0.00037,20.25656]
[1779463312160,20.18,76748.67,0.0,0.59601,0.00037,20.24621]
[1779463317195,20.17,76747.01,0.0,0.59541,0.00037,20.2534]
[1779463318636,20.17,76744.97,0.0,0.59466,0.00037,20.26227]
[1779463319091,20.17,76744.97,0.0,0.59466,0.00037,20.26227]
[1779463321957,20.17,76741.19,0.0,0.59328,0.00037,20.27848]
[1779463326232,20.17,76736.66,0.0,0.59161,0.00037,20.29759]
[1779463326776,20.17,76733.96,0.0,0.59062,0.00037,20.30886]
[1779463327499,20.17,76733.96,0.0,0.59062,0.00037,20.30886]
[1779463327531,20.17,76733.96,0.0,0.59062,0.00037,20.30886]
[1779463328270,20.17,76731.01,0.0,0.58953,0.00037,20.32103]
[1779463328274,20.17,76721.05,0.0,0.58585,0.00037,20.36097]
[1779463329999,20.17,76719.16,0.0,0.58516,0.00037,20.36834]
[1779463330017,20.17,76719.16,0.0,0.58516,0.00037,20.36834]
[1779463330243,20.17,76719.16,0.0,0.58516,0.00037,20.36834]
[1779463331386,20.17,76718.59,0.0,0.58495,0.00037,20.37054]
[1779463331419,20.17,76722.37,0.0,0.58635,0.00037,20.35571]
[1779463337312,20.17,76724.71,0.0,0.58722,0.00037,20.34632]
[1779463337689,20.17,76724.88,0.0,0.58729,0.00037,20.34559]
[1779463338344,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339073,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339292,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339345,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339417,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339426,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339439,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463339463,20.17,76730.09,0.0,0.58922,0.00037,20.32452]
[1779463340162,20.17,76729.29,0.0,0.58892,0.00037,20.32777]
[1779463340571,20.17,76729.29,0.0,0.58892,0.00037,20.32777]
[1779463340582,20.17,76729.29,0.0,0.58892,0.00037,20.32777]
[1779463340576,20.17,76717.62,0.0,0.58461,0.00037,20.37409]
[1779463340748,20.17,76717.62,0.0,0.58461,0.00037,20.37409]
[1779463340874,20.17,76717.62,0.0,0.58461,0.00037,20.37409]
[1779463341372,20.17,76706.02,0.0,0.58031,0.00037,20.41775]
[1779463342243,20.17,76706.02,0.0,0.58031,0.00037,20.41775]
[1779463342379,20.17,76697.11,0.0,0.577,0.00037,20.44969]
[1779463343327,20.17,76697.11,0.0,0.577,0.00037,20.44969]
[1779463343586,20.17,76697.11,0.0,0.577,0.00037,20.44969]
[1779463343770,20.17,76697.45,0.0,0.57713,0.00037,20.4485]
[1779463344067,20.17,76697.45,0.0,0.57713,0.00037,20.4485]
[1779463344394,20.17,76697.18,0.0,0.57703,0.00037,20.44944]
[1779463345209,20.17,76697.18,0.0,0.57703,0.00037,20.44944]
[1779463345401,20.17,76694.33,0.0,0.57597,0.00037,20.45935]
[1779463346408,20.17,76689.67,0.0,0.57424,0.00037,20.47524]
[1779463347367,20.17,76689.67,0.0,0.57424,0.00037,20.47524]
[1779463351066,20.16,76686.78,0.0,0.57317,0.00037,20.48484]
[1779463351089,20.16,76686.78,0.0,0.57317,0.00037,20.48484]
[1779463351118,20.16,76686.78,0.0,0.57317,0.00037,20.48484]
[1779463351128,20.16,76686.78,0.0,0.57317,0.00037,20.48484]
[1779463351525,20.16,76686.78,0.0,0.57317,0.00037,20.48484]
[1779463351722,20.16,76689.66,0.0,0.57426,0.00037,20.47085]
[1779463351946,20.16,76689.66,0.0,0.57426,0.00037,20.47085]
[1779463352450,20.16,76694.52,0.0,0.57607,0.00037,20.45423]
[1779463354464,20.16,76698.32,0.0,0.57748,0.00037,20.44094]
[1779463355248,20.16,76698.32,0.0,0.57748,0.00037,20.44094]
[1779463355514,20.16,76698.32,0.0,0.57748,0.00037,20.44094]
[1779463356610,20.16,76700.84,0.0,0.57842,0.00037,20.43199]
[1779463357606,20.16,76701.67,0.0,0.57873,0.00037,20.429]
[1779463362015,20.16,76703.37,0.0,0.57936,0.00037,20.42281]
[1779463365365,20.16,76705.29,0.0,0.58008,0.00037,20.41575]
[1779463367537,20.16,76704.99,0.0,0.57998,0.00037,20.41678]
[1779463367538,20.16,76704.99,0.0,0.57998,0.00037,20.41678]
[1779463367677,20.15,76704.98,0.0,0.57998,0.00037,20.41678]
[1779463368562,20.15,76701.03,0.0,0.57852,0.00037,20.43102]
[1779463370841,20.15,76697.67,0.0,0.57727,0.00037,20.44287]
[1779463371583,20.15,76689.45,0.0,0.57422,0.00037,20.47117]
[1779463372590,20.15,76683.71,0.0,0.57208,0.00037,20.49023]
[1779463377574,20.15,76683.15,0.0,0.57188,0.00037,20.49197]
[1779463377625,20.15,76682.52,0.0,0.57164,0.00037,20.49401]
[1779463377830,20.15,76682.52,0.0,0.57164,0.00037,20.49401]
[1779463377833,20.15,76682.52,0.0,0.57164,0.00037,20.49401]
[1779463377940,20.15,76682.52,0.0,0.57164,0.00037,20.49401]
[1779463378632,20.15,76677.31,0.0,0.5697,0.00037,20.51069]
[1779463379289,20.15,76677.31,0.0,0.5697,0.00037,20.51069]
[1779463379638,20.15,76673.29,0.0,0.5682,0.00037,20.52322]
[1779463380646,20.15,76667.95,0.0,0.56621,0.00037,20.53941]
[1779463380996,20.15,76667.95,0.0,0.56621,0.00037,20.53941]
[1779463381080,20.15,76667.95,0.0,0.56621,0.00037,20.53941]
[1779463383517,20.15,76664.37,0.0,0.56486,0.00037,20.55001]
[1779463383566,20.15,76664.37,0.0,0.56486,0.00037,20.55001]
[1779463384019,20.14,76664.37,0.0,0.56488,0.00037,20.54991]
[1779463384214,20.14,76664.37,0.0,0.56488,0.00037,20.54991]
[1779463384639,20.14,76664.37,0.0,0.56488,0.00037,20.54991]
[1779463384699,20.14,76664.03,0.0,0.56476,0.00037,20.55083]
[1779463384708,20.14,76664.03,0.0,0.56476,0.00037,20.55083]
[1779463384760,20.14,76664.03,0.0,0.56476,0.00037,20.55083]
[1779463384787,20.14,76664.03,0.0,0.56476,0.00037,20.55083]
[1779463384978,20.14,76664.03,0.0,0.56476,0.00037,20.55083]
[1779463385148,20.14,76650.43,0.0,0.55966,0.00038,20.58884]
[1779463386487,20.14,76650.43,0.0,0.55966,0.00038,20.58884]
[1779463386588,20.14,76641.88,0.0,0.55645,0.00038,20.611]
[1779463388760,20.13,76639.6,0.0,0.55561,0.00038,20.61658]
[1779463388988,20.13,76639.6,0.0,0.55561,0.00038,20.61658]
[1779463389928,20.13,76637.88,0.0,0.55498,0.00038,20.6207]
[1779463389950,20.13,76637.88,0.0,0.55498,0.00038,20.6207]
[1779463390331,20.12,76633.44,0.0,0.55331,0.00038,20.63134]
[1779463390716,20.12,76627.8,0.0,0.55119,0.00038,20.64438]
[1779463392574,20.12,76627.8,0.0,0.55119,0.00038,20.64438]
[1779463392673,20.12,76621.69,0.0,0.5489,0.00038,20.65777]
[1779463394666,20.11,76620.22,0.0,0.54835,0.00038,20.66084]
[1779463394461,20.11,76610.7,0.0,0.54477,0.00038,20.68011]
[1779463394832,20.11,76610.7,0.0,0.54477,0.00038,20.68011]
[1779463394915,20.11,76610.7,0.0,0.54477,0.00038,20.68011]
[1779463395101,20.11,76610.7,0.0,0.54477,0.00038,20.68011]
[1779463395210,20.11,76610.7,0.0,0.54477,0.00038,20.68011]
[1779463395237,20.1,76605.09,0.0,0.54266,0.00038,20.6907]
[1779463395711,20.1,76605.09,0.0,0.54266,0.00038,20.6907]
[1779463395842,20.1,76605.09,0.0,0.54266,0.00038,20.6907]
[1779463396425,20.1,76605.09,0.0,0.54266,0.00038,20.6907]
[1779463396640,20.1,76605.09,0.0,0.54266,0.00038,20.6907]
[1779463396524,20.1,76596.74,0.0,0.5395,0.00038,20.70544]
[1779463396702,20.1,76596.74,0.0,0.5395,0.00038,20.70544]
[1779463396996,20.1,76596.74,0.0,0.5395,0.00038,20.70544]
[1779463397411,20.1,76589.58,0.0,0.53679,0.00038,20.71705]
[1779463399835,20.09,76590.18,0.0,0.53703,0.00038,20.71604]
[1779463400710,20.09,76589.49,0.0,0.53677,0.00038,20.71711]
[1779463401242,20.09,76589.49,0.0,0.53677,0.00038,20.71711]
[1779463401272,20.09,76589.49,0.0,0.53677,0.00038,20.71711]
[1779463401564,20.08,76590.86,0.0,0.53731,0.00038,20.71488]
[1779463401739,20.08,76590.86,0.0,0.53731,0.00038,20.71488]
[1779463401799,20.08,76600.96,0.0,0.54114,0.00038,20.69795]
[1779463403130,20.08,76600.96,0.0,0.54114,0.00038,20.69795]
[1779463404276,20.07,76604.46,0.0,0.54248,0.00038,20.69154]
[1779463409858,20.03,76604.14,0.0,0.54243,0.00038,20.69172]
[1779463414900,20.03,76600.5,0.0,0.54106,0.00038,20.69396]
[1779463420322,20.02,76604.08,0.0,0.54243,0.00038,20.68746]
[1779463420374,20.02,76604.08,0.0,0.54243,0.00038,20.68746]
[1779463420392,20.02,76604.08,0.0,0.54243,0.00038,20.68746]
[1779463420410,20.02,76604.08,0.0,0.54243,0.00038,20.68746]
[1779463420568,20.02,76604.08,0.0,0.54243,0.00038,20.68746]
[1779463420649,20.02,76604.08,0.0,0.54243,0.00038,20.68746]
[1779463420614,20.02,76607.11,0.0,0.54358,0.00038,20.68179]
[1779463421380,20.02,76607.11,0.0,0.54358,0.00038,20.68179]
[1779463421477,20.02,76594.69,0.0,0.53886,0.00038,20.70393]
[1779463422076,20.02,76594.69,0.0,0.53886,0.00038,20.70393]
[1779463422268,20.02,76594.69,0.0,0.53886,0.00038,20.70393]
[1779463422728,20.03,76583.88,0.0,0.53474,0.00038,20.72083]
[1779463423002,20.03,76583.88,0.0,0.53474,0.00038,20.72083]
[1779463423232,20.03,76579.61,0.0,0.53312,0.00038,20.72691]
[1779463424411,20.03,76579.61,0.0,0.53312,0.00038,20.72691]
[1779463424465,20.03,76579.61,0.0,0.53312,0.00038,20.72691]
[1779463424906,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463424961,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463424974,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463425019,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463425067,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463425197,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463425252,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463425274,20.03,76576.87,0.0,0.53207,0.00038,20.73062]
[1779463425636,20.03,76569.12,0.0,0.52912,0.00038,20.74035]
[1779463425858,20.03,76569.12,0.0,0.52912,0.00038,20.74035]
[1779463425896,20.03,76569.12,0.0,0.52912,0.00038,20.74035]
[1779463425985,20.03,76569.12,0.0,0.52912,0.00038,20.74035]
[1779463426161,20.03,76569.12,0.0,0.52912,0.00038,20.74035]
[1779463426487,20.03,76569.12,0.0,0.52912,0.00038,20.74035]
[1779463426635,20.03,76550.19,0.0,0.5219,0.00038,20.75928]
[1779463426812,20.03,76550.19,0.0,0.5219,0.00038,20.75928]
[1779463427348,20.03,76550.19,0.0,0.5219,0.00038,20.75928]
[1779463427377,20.04,76551.87,0.0,0.52253,0.00038,20.75791]
[1779463428193,20.04,76551.87,0.0,0.52253,0.00038,20.75791]
[1779463428365,20.04,76551.87,0.0,0.52253,0.00038,20.75791]
[1779463428679,20.04,76551.87,0.0,0.52253,0.00038,20.75791]
[1779463429319,20.06,76551.8,0.0,0.52249,0.00038,20.75801]
[1779463429719,20.06,76551.8,0.0,0.52249,0.00038,20.75801]
[1779463429636,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463429981,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463430192,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463430347,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463430401,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463430569,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463430628,20.07,76551.19,0.0,0.52225,0.00038,20.75855]
[1779463430657,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463430797,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463430886,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431144,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431374,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431429,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431444,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431557,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431629,20.08,76554.53,0.0,0.52351,0.00038,20.75569]
[1779463431654,20.09,76574.64,0.0,0.53115,0.00038,20.73384]
[1779463431929,20.09,76574.64,0.0,0.53115,0.00038,20.73384]
[1779463432568,20.09,76574.64,0.0,0.53115,0.00038,20.73384]
[1779463432692,20.09,76584.09,0.0,0.53473,0.00038,20.72094]
[1779463432739,20.09,76584.09,0.0,0.53473,0.00038,20.72094]
[1779463432819,20.09,76584.09,0.0,0.53473,0.00038,20.72094]
[1779463436182,20.09,76584.48,0.0,0.53488,0.00038,20.7204]
[1779463436227,20.09,76584.48,0.0,0.53488,0.00038,20.7204]
[1779463436561,20.09,76584.48,0.0,0.53488,0.00038,20.7204]
[1779463436612,20.09,76582.98,0.0,0.5343,0.00038,20.72257]
[1779463437187,20.09,76582.98,0.0,0.5343,0.00038,20.72257]
[1779463437265,20.09,76574.31,0.0,0.53101,0.00038,20.7343]
[1779463438691,20.09,76574.31,0.0,0.53101,0.00038,20.7343]
[1779463438730,20.1,76570.34,0.0,0.5295,0.00038,20.73919]
[1779463438923,20.1,76570.34,0.0,0.5295,0.00038,20.73919]
[1779463439484,20.1,76570.34,0.0,0.5295,0.00038,20.73919]
[1779463439507,20.1,76570.34,0.0,0.5295,0.00038,20.73919]
[1779463439608,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463439836,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463439986,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440000,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440049,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440505,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440608,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440647,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440663,20.11,76564.89,0.0,0.52742,0.00038,20.74547]
[1779463440700,20.12,76556.58,0.0,0.52425,0.00038,20.75391]
[1779463440839,20.12,76556.58,0.0,0.52425,0.00038,20.75391]
[1779463440948,20.12,76556.58,0.0,0.52425,0.00038,20.75391]
[1779463441933,20.12,76560.21,0.0,0.52562,0.00038,20.75043]
[1779463442654,20.12,76560.21,0.0,0.52562,0.00038,20.75043]
[1779463443060,20.13,76564.08,0.0,0.52709,0.00038,20.74643]
[1779463443174,20.13,76564.08,0.0,0.52709,0.00038,20.74643]
[1779463443244,20.13,76564.08,0.0,0.52709,0.00038,20.74643]
[1779463444180,20.14,76563.66,0.0,0.52692,0.00038,20.74691]
[1779463444198,20.14,76563.66,0.0,0.52692,0.00038,20.74691]
[1779463444391,20.14,76563.66,0.0,0.52692,0.00038,20.74691]
[1779463444453,20.14,76563.66,0.0,0.52692,0.00038,20.74691]
[1779463445461,20.14,76561.58,0.0,0.52612,0.00038,20.74911]
[1779463445663,20.15,76568.63,0.0,0.52879,0.00038,20.74145]
[1779463445900,20.15,76568.63,0.0,0.52879,0.00038,20.74145]
[1779463446144,20.15,76568.63,0.0,0.52879,0.00038,20.74145]
[1779463447303,20.15,76566.89,0.0,0.52813,0.00038,20.74343]
[1779463447580,20.15,76561.3,0.0,0.52601,0.00038,20.74942]
[1779463447923,20.15,76561.3,0.0,0.52601,0.00038,20.74942]
[1779463448190,20.15,76561.3,0.0,0.52601,0.00038,20.74942]
[1779463448870,20.15,76563.92,0.0,0.527,0.00038,20.74669]
[1779463448916,20.15,76563.92,0.0,0.527,0.00038,20.74669]
[1779463449543,20.15,76568.54,0.0,0.52875,0.00038,20.74156]
[1779463449805,20.15,76568.54,0.0,0.52875,0.00038,20.74156]
[1779463449851,20.15,76568.54,0.0,0.52875,0.00038,20.74156]
[1779463451738,20.15,76569.94,0.0,0.52928,0.00038,20.73994]
[1779463453619,20.16,76573.15,0.0,0.53049,0.00038,20.73606]
[1779463455104,20.16,76576.22,0.0,0.53166,0.00038,20.73218]
[1779463455813,20.16,76577.04,0.0,0.53196,0.00038,20.73111]
[1779463455895,20.16,76577.04,0.0,0.53196,0.00038,20.73111]
[1779463458027,20.16,76579.89,0.0,0.53304,0.00038,20.7273]
[1779463458034,20.16,76579.89,0.0,0.53304,0.00038,20.7273]
[1779463458400,20.16,76583.7,0.0,0.53448,0.00038,20.72198]
[1779463459721,20.16,76583.7,0.0,0.53448,0.00038,20.72198]
[1779463461733,20.16,76586.32,0.0,0.53547,0.00038,20.71816]
[1779463461745,20.16,76586.32,0.0,0.53547,0.00038,20.71816]
[1779463461868,20.16,76587.83,0.0,0.53604,0.00038,20.71591]
[1779463462411,20.16,76592.67,0.0,0.53786,0.00038,20.70838]
[1779463464264,20.17,76596.84,0.0,0.53943,0.00038,20.70157]
[1779463466641,20.17,76596.91,0.0,0.53946,0.00038,20.70146]
[1779463467945,20.17,76595.4,0.0,0.53888,0.00038,20.704]
[1779463468383,20.17,76592.67,0.0,0.53785,0.00038,20.70845]
[1779463468950,20.17,76592.67,0.0,0.53785,0.00038,20.70845]
[1779463471269,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463471290,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463471318,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463471392,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463471410,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463471654,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463471658,20.17,76589.44,0.0,0.53663,0.00038,20.71354]
[1779463472746,20.18,76578.46,0.0,0.53248,0.00038,20.72506]
[1779463473420,20.18,76578.46,0.0,0.53248,0.00038,20.72506]
[1779463473471,20.18,76574.37,0.0,0.53093,0.00038,20.73037]
[1779463474736,20.18,76574.37,0.0,0.53093,0.00038,20.73037]
[1779463480522,20.18,76573.66,0.0,0.53066,0.00038,20.73129]
[1779463481277,20.18,76573.13,0.0,0.53046,0.00038,20.73195]
[1779463481281,20.18,76573.13,0.0,0.53046,0.00038,20.73195]
[1779463482298,20.19,76571.43,0.0,0.52981,0.00038,20.73403]
[1779463482647,20.19,76571.43,0.0,0.52981,0.00038,20.73403]
[1779463486356,20.19,76571.24,0.0,0.52974,0.00038,20.73428]
[1779463486374,20.19,76571.24,0.0,0.52974,0.00038,20.73428]
[1779463486405,20.19,76571.24,0.0,0.52974,0.00038,20.73428]
[1779463486405,20.19,76571.24,0.0,0.52974,0.00038,20.73428]
[1779463486416,20.19,76571.24,0.0,0.52974,0.00038,20.73428]
[1779463486713,20.19,76568.3,0.0,0.52862,0.00038,20.73773]
[1779463487212,20.19,76568.3,0.0,0.52862,0.00038,20.73773]
[1779463487684,20.19,76551.85,0.0,0.5224,0.00038,20.75402]
[1779463488562,20.19,76551.85,0.0,0.5224,0.00038,20.75402]
[1779463488643,20.19,76551.85,0.0,0.5224,0.00038,20.75402]
[1779463488744,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463488855,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463488940,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489107,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489190,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489204,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489243,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489385,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489573,20.19,76545.49,0.0,0.51999,0.00038,20.75897]
[1779463489632,20.2,76549.97,0.0,0.52168,0.00038,20.75559]
[1779463489841,20.2,76549.97,0.0,0.52168,0.00038,20.75559]
[1779463490124,20.2,76549.97,0.0,0.52168,0.00038,20.75559]
[1779463490671,20.2,76549.97,0.0,0.52168,0.00038,20.75559]
[1779463490748,20.2,76555.25,0.0,0.52368,0.00038,20.7511]
[1779463490923,20.2,76555.25,0.0,0.52368,0.00038,20.7511]
[1779463491564,20.2,76555.25,0.0,0.52368,0.00038,20.7511]
[1779463491908,20.2,76557.5,0.0,0.52453,0.00038,20.74903]
[1779463492590,20.2,76557.5,0.0,0.52453,0.00038,20.74903]
[1779463495467,20.2,76557.77,0.0,0.52463,0.00038,20.74878]
[1779463495482,20.2,76557.77,0.0,0.52463,0.00038,20.74878]
[1779463495535,20.2,76557.77,0.0,0.52463,0.00038,20.74878]
[1779463496000,20.21,76556.95,0.0,0.52432,0.00038,20.74956]
[1779463496495,20.21,76553.82,0.0,0.52313,0.00038,20.75238]
[1779463497561,20.21,76553.82,0.0,0.52313,0.00038,20.75238]
[1779463497624,20.21,76550.72,0.0,0.52196,0.00038,20.755]
[1779463497887,20.21,76550.72,0.0,0.52196,0.00038,20.755]
[1779463497920,20.21,76550.72,0.0,0.52196,0.00038,20.755]
[1779463498728,20.21,76550.72,0.0,0.52196,0.00038,20.755]
[1779463498785,20.21,76550.07,0.0,0.52171,0.00038,20.75552]
[1779463501174,20.21,76550.42,0.0,0.52184,0.00038,20.75525]
[1779463501529,20.21,76549.53,0.0,0.52151,0.00038,20.75596]
[1779463502136,20.21,76549.53,0.0,0.52151,0.00038,20.75596]
[1779463502350,20.21,76549.53,0.0,0.52151,0.00038,20.75596]
[1779463502439,20.21,76549.53,0.0,0.52151,0.00038,20.75596]
[1779463502536,20.21,76548.25,0.0,0.52102,0.00038,20.75696]
[1779463502889,20.21,76548.25,0.0,0.52102,0.00038,20.75696]
[1779463503349,20.21,76548.25,0.0,0.52102,0.00038,20.75696]
[1779463503543,20.21,76544.28,0.0,0.51952,0.00038,20.75986]
[1779463505496,20.21,76541.1,0.0,0.51831,0.00038,20.76197]
[1779463505859,20.21,76537.17,0.0,0.51683,0.00038,20.76432]
[1779463506384,20.21,76537.17,0.0,0.51683,0.00038,20.76432]
[1779463506593,20.21,76537.17,0.0,0.51683,0.00038,20.76432]
[1779463506707,20.21,76537.17,0.0,0.51683,0.00038,20.76432]
[1779463506766,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463506962,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463506968,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463506979,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463506988,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463506988,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463507062,20.21,76524.1,0.0,0.51188,0.00038,20.77005]
[1779463507687,20.21,76517.12,0.0,0.50923,0.00038,20.7718]
[1779463507982,20.21,76517.12,0.0,0.50923,0.00038,20.7718]
[1779463509244,20.22,76517.44,0.0,0.50935,0.00038,20.77174]
[1779463509265,20.22,76517.44,0.0,0.50935,0.00038,20.77174]
[1779463509409,20.22,76517.44,0.0,0.50935,0.00038,20.77174]
[1779463509445,20.22,76517.44,0.0,0.50935,0.00038,20.77174]
[1779463509489,20.22,76517.44,0.0,0.50935,0.00038,20.77174]
[1779463509587,20.22,76517.44,0.0,0.50935,0.00038,20.77174]
[1779463509595,20.22,76507.69,0.0,0.50566,0.00038,20.77272]
[1779463510217,20.22,76507.69,0.0,0.50566,0.00038,20.77272]
[1779463510415,20.22,76507.69,0.0,0.50566,0.00038,20.77272]
[1779463510538,20.22,76507.69,0.0,0.50566,0.00038,20.77272]
[1779463510714,20.22,76507.69,0.0,0.50566,0.00038,20.77272]
[1779463510766,20.22,76507.69,0.0,0.50566,0.00038,20.77272]
[1779463510794,20.23,76501.59,0.0,0.50335,0.00038,20.77242]
[1779463511167,20.23,76501.59,0.0,0.50335,0.00038,20.77242]
[1779463511330,20.23,76501.59,0.0,0.50335,0.00038,20.77242]
[1779463511511,20.23,76501.59,0.0,0.50335,0.00038,20.77242]
[1779463511521,20.23,76501.59,0.0,0.50335,0.00038,20.77242]
[1779463511736,20.23,76501.59,0.0,0.50335,0.00038,20.77242]
[1779463511601,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463511856,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463511901,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463512270,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463512286,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463512317,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463512322,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463512513,20.22,76497.09,0.0,0.50164,0.00038,20.77175]
[1779463512608,20.22,76505.85,0.0,0.50496,0.00038,20.7727]
[1779463513662,20.22,76505.85,0.0,0.50496,0.00038,20.7727]
[1779463513929,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514086,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514153,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514513,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514598,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514670,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514675,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514704,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463514783,20.22,76504.37,0.0,0.5044,0.00038,20.77264]
[1779463515172,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515226,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515232,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515370,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515371,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515387,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515430,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515461,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515645,20.22,76505.83,0.0,0.50495,0.00038,20.7727]
[1779463515723,20.22,76521.4,0.0,0.51085,0.00038,20.77084]
[1779463516059,20.22,76521.4,0.0,0.51085,0.00038,20.77084]
[1779463516269,20.22,76521.4,0.0,0.51085,0.00038,20.77084]
[1779463516809,20.22,76527.38,0.0,0.51312,0.00038,20.76892]
[1779463517249,20.22,76527.38,0.0,0.51312,0.00038,20.76892]
[1779463517302,20.22,76527.38,0.0,0.51312,0.00038,20.76892]
[1779463517609,20.22,76527.38,0.0,0.51312,0.00038,20.76892]
[1779463517767,20.22,76527.38,0.0,0.51312,0.00038,20.76892]
[1779463517644,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463517884,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463517904,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463517937,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463518067,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463518109,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463518149,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463518260,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463518791,20.22,76531.75,0.0,0.51477,0.00038,20.76709]
[1779463518655,20.22,76537.45,0.0,0.51693,0.00038,20.76417]
[1779463519225,20.22,76537.45,0.0,0.51693,0.00038,20.76417]
[1779463519793,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520010,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520103,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520133,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520350,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520376,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520468,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520727,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520758,20.22,76544.65,0.0,0.51965,0.00038,20.75962]
[1779463520794,20.22,76548.78,0.0,0.52121,0.00038,20.75657]
[1779463520949,20.22,76548.78,0.0,0.52121,0.00038,20.75657]
[1779463521107,20.22,76548.78,0.0,0.52121,0.00038,20.75657]
[1779463521220,20.22,76548.78,0.0,0.52121,0.00038,20.75657]
[1779463521651,20.22,76548.78,0.0,0.52121,0.00038,20.75657]
[1779463521803,20.22,76548.78,0.0,0.52121,0.00038,20.75657]
[1779463521683,20.22,76548.75,0.0,0.5212,0.00038,20.75659]
[1779463521921,20.22,76548.75,0.0,0.5212,0.00038,20.75659]
[1779463521993,20.22,76548.75,0.0,0.5212,0.00038,20.75659]
[1779463522202,20.22,76548.75,0.0,0.5212,0.00038,20.75659]
[1779463522644,20.22,76548.75,0.0,0.5212,0.00038,20.75659]
[1779463522787,20.22,76548.75,0.0,0.5212,0.00038,20.75659]
[1779463522690,20.22,76544.19,0.0,0.51948,0.00038,20.75994]
[1779463522926,20.22,76544.19,0.0,0.51948,0.00038,20.75994]
[1779463523540,20.22,76544.19,0.0,0.51948,0.00038,20.75994]
[1779463523588,20.22,76544.19,0.0,0.51948,0.00038,20.75994]
[1779463523698,20.22,76541.2,0.0,0.51835,0.00038,20.76192]
[1779463524705,20.22,76545.88,0.0,0.52012,0.00038,20.75874]
[1779463526710,20.22,76546.68,0.0,0.52042,0.00038,20.75816]
[1779463526859,20.22,76546.71,0.0,0.52043,0.00038,20.75813]
[1779463527750,20.22,76546.71,0.0,0.52043,0.00038,20.75813]
[1779463527727,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528117,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528376,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528387,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528396,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528493,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528670,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528790,20.22,76548.67,0.0,0.52117,0.00038,20.75665]
[1779463528738,20.22,76554.64,0.0,0.52343,0.00038,20.75169]
[1779463529809,20.22,76554.64,0.0,0.52343,0.00038,20.75169]
[1779463529934,20.22,76556.11,0.0,0.52399,0.00038,20.75037]
[1779463531539,20.22,76557.15,0.0,0.52438,0.00038,20.74941]
[1779463532130,20.22,76557.8,0.0,0.52463,0.00038,20.74453]
[1779463532243,20.22,76557.8,0.0,0.52463,0.00038,20.74453]
[1779463533120,20.22,76555.88,0.0,0.5239,0.00038,20.74631]
[1779463533857,20.22,76555.37,0.0,0.52371,0.00038,20.74678]
[1779463534883,20.22,76556.92,0.0,0.52429,0.00038,20.74536]
[1779463534943,20.22,76556.92,0.0,0.52429,0.00038,20.74536]
[1779463535080,20.22,76556.92,0.0,0.52429,0.00038,20.74536]
[1779463535219,20.22,76556.92,0.0,0.52429,0.00038,20.74536]
[1779463535783,20.22,76566.32,0.0,0.52784,0.00038,20.73581]
[1779463536392,20.22,76566.32,0.0,0.52784,0.00038,20.73581]
[1779463536583,20.22,76566.32,0.0,0.52784,0.00038,20.73581]
[1779463537036,20.22,76567.39,0.0,0.52825,0.00038,20.73463]
[1779463537126,20.22,76567.39,0.0,0.52825,0.00038,20.73463]
[1779463537579,20.22,76567.39,0.0,0.52825,0.00038,20.73463]
[1779463540501,20.23,76568.33,0.0,0.5286,0.00038,20.73357]
[1779463540855,20.23,76568.47,0.0,0.52865,0.00038,20.73341]
[1779463541825,20.23,76572.98,0.0,0.53035,0.00038,20.72807]
[1779463542975,20.23,76576.16,0.0,0.53155,0.00038,20.72407]
[1779463543242,20.23,76576.16,0.0,0.53155,0.00038,20.72407]
[1779463543838,20.23,76567.57,0.0,0.52831,0.00038,20.73443]
[1779463545000,20.23,76567.57,0.0,0.52831,0.00038,20.73443]
[1779463545073,20.23,76567.57,0.0,0.52831,0.00038,20.73443]
[1779463546391,20.23,76566.03,0.0,0.52773,0.00038,20.73614]
[1779463546535,20.23,76566.03,0.0,0.52773,0.00038,20.73614]
[1779463547035,20.23,76566.5,0.0,0.5279,0.00038,20.73564]
[1779463547053,20.23,76566.5,0.0,0.5279,0.00038,20.73564]
[1779463548058,20.23,76567.89,0.0,0.52842,0.00038,20.7341]
[1779463548159,20.23,76576.34,0.0,0.53161,0.00038,20.72387]
[1779463550124,20.22,76579.66,0.0,0.53288,0.00038,20.71944]
[1779463550159,20.22,76579.66,0.0,0.53288,0.00038,20.71944]
[1779463550551,20.22,76579.66,0.0,0.53288,0.00038,20.71944]
[1779463550890,20.21,76574.64,0.0,0.531,0.00038,20.72593]
[1779463553088,20.21,76573.57,0.0,0.5306,0.00038,20.72724]
[1779463553279,20.21,76573.57,0.0,0.5306,0.00038,20.72724]
[1779463553429,20.21,76573.57,0.0,0.5306,0.00038,20.72724]
[1779463554183,20.2,76570.83,0.0,0.52957,0.00038,20.73055]
[1779463554279,20.2,76570.83,0.0,0.52957,0.00038,20.73055]
[1779463554788,20.2,76570.83,0.0,0.52957,0.00038,20.73055]
[1779463556545,20.2,76575.34,0.0,0.53128,0.00038,20.72498]
[1779463556576,20.2,76575.34,0.0,0.53128,0.00038,20.72498]
[1779463560616,20.19,76577.74,0.0,0.53219,0.00038,20.72183]
[1779463562301,20.19,76578.68,0.0,0.53255,0.00038,20.72058]
[1779463562387,20.19,76578.68,0.0,0.53255,0.00038,20.72058]
[1779463562393,20.19,76578.68,0.0,0.53255,0.00038,20.72058]
[1779463562408,20.19,76578.68,0.0,0.53255,0.00038,20.72058]
[1779463562628,20.19,76578.68,0.0,0.53255,0.00038,20.72058]
[1779463562861,20.19,76578.68,0.0,0.53255,0.00038,20.72058]
[1779463562729,20.19,76579.19,0.0,0.53275,0.00038,20.71987]
[1779463563242,20.19,76579.19,0.0,0.53275,0.00038,20.71987]
[1779463563466,20.19,76584.81,0.0,0.53487,0.00038,20.712]
[1779463563981,20.19,76591.87,0.0,0.53754,0.00038,20.70128]
[1779463565166,20.19,76591.87,0.0,0.53754,0.00038,20.70128]
[1779463565176,20.19,76591.87,0.0,0.53754,0.00038,20.70128]
[1779463565221,20.19,76591.87,0.0,0.53754,0.00038,20.70128]
[1779463565497,20.19,76596.27,0.0,0.5392,0.00038,20.69412]
[1779463567832,20.19,76600.08,0.0,0.54064,0.00038,20.68764]
[1779463567814,20.19,76605.04,0.0,0.54251,0.00038,20.6788]
[1779463568269,20.19,76605.04,0.0,0.54251,0.00038,20.6788]
[1779463568559,20.19,76605.04,0.0,0.54251,0.00038,20.6788]
[1779463568660,20.19,76607.99,0.0,0.54362,0.00038,20.67332]
[1779463568934,20.19,76607.99,0.0,0.54362,0.00038,20.67332]
[1779463569097,20.19,76607.99,0.0,0.54362,0.00038,20.67332]
[1779463569431,20.19,76607.99,0.0,0.54362,0.00038,20.67332]
[1779463569442,20.19,76607.99,0.0,0.54362,0.00038,20.67332]
[1779463570186,20.19,76611.61,0.0,0.54499,0.00038,20.66638]
[1779463570262,20.19,76616.4,0.0,0.54679,0.00038,20.65683]
[1779463572447,20.19,76615.92,0.0,0.54661,0.00038,20.6578]
[1779463572548,20.18,76613.56,0.0,0.54572,0.00038,20.66253]
[1779463572902,20.18,76613.56,0.0,0.54572,0.00038,20.66253]
[1779463573583,20.18,76613.56,0.0,0.54572,0.00038,20.66253]
[1779463574344,20.18,76613.26,0.0,0.54561,0.00038,20.66312]
[1779463578591,20.18,76613.97,0.0,0.54588,0.00038,20.66169]
[1779463580072,20.18,76615.65,0.0,0.54653,0.00038,20.65823]
[1779463582228,20.17,76616.13,0.0,0.54673,0.00038,20.65714]
[1779463582861,20.17,76616.13,0.0,0.54673,0.00038,20.65714]
[1779463586297,20.14,76620.89,0.0,0.54857,0.00038,20.64693]
[1779463587453,20.13,76620.33,0.0,0.54838,0.00038,20.64799]
[1779463591295,20.1,76620.01,0.0,0.54832,0.00038,20.64827]
[1779463591309,20.1,76619.31,0.0,0.54807,0.00038,20.64544]
[1779463597774,20.1,76619.25,0.0,0.54805,0.00038,20.64554]
[1779463601072,20.1,76621.26,0.0,0.54881,0.00038,20.64122]
[1779463606984,20.1,76620.66,0.0,0.54859,0.00038,20.64247]
[1779463607542,20.1,76620.66,0.0,0.54859,0.00038,20.64247]
[1779463607835,20.09,76620.67,0.0,0.5486,0.00038,20.64243]
[1779463609311,20.09,76626.12,0.0,0.55066,0.00038,20.63049]
[1779463613258,20.09,76626.9,0.0,0.55096,0.00038,20.62872]
[1779463613486,20.09,76632.22,0.0,0.55297,0.00038,20.61646]
[1779463614346,20.09,76636.22,0.0,0.55448,0.00038,20.60689]
[1779463615340,20.09,76636.22,0.0,0.55448,0.00038,20.60689]
[1779463619397,20.08,76638.0,0.0,0.55519,0.00038,20.6023]
[1779463620653,20.07,76638.46,0.0,0.55537,0.00038,20.60106]
[1779463622403,20.06,76633.67,0.0,0.55359,0.00038,20.61249]
[1779463623241,20.06,76633.67,0.0,0.55359,0.00038,20.61249]
[1779463628445,20.06,76638.73,0.0,0.55551,0.00038,20.60013]
[1779463632328,20.06,76639.07,0.0,0.55564,0.00038,20.59927]
[1779463632688,20.06,76639.07,0.0,0.55564,0.00038,20.59927]
[1779463632899,20.06,76639.07,0.0,0.55564,0.00038,20.59927]
[1779463633878,20.05,76645.84,0.0,0.5582,0.00038,20.58197]
[1779463634104,20.05,76645.84,0.1,0.5582,0.00038,20.58197]
[1779463634122,20.05,76645.84,0.1,0.5582,0.00038,20.58197]
[1779463634269,20.05,76645.84,0.1,0.5582,0.00038,20.58197]
[1779463634766,20.05,76645.84,0.1,0.5582,0.00038,20.58197]
[1779463634867,20.04,76667.48,0.1,0.56639,0.00038,20.52082]
[1779463635357,20.04,76667.48,0.1,0.56639,0.00038,20.52082]
[1779463635509,20.04,76667.48,0.1,0.56639,0.00038,20.52082]
[1779463635784,20.04,76667.48,0.1,0.56639,0.00038,20.52082]
[1779463635830,20.04,76667.48,0.1,0.56639,0.00038,20.52082]
[1779463635849,20.04,76677.66,0.1,0.57022,0.00038,20.48916]
[1779463635940,20.04,76677.66,0.1,0.57022,0.00038,20.48916]
[1779463636415,20.04,76677.66,0.1,0.57022,0.00038,20.48916]
[1779463636506,20.04,76683.12,0.1,0.57227,0.00038,20.4714]
[1779463641133,20.04,76681.09,0.1,0.57151,0.00038,20.47803]
[1779463641346,20.04,76681.09,0.1,0.57151,0.00038,20.47803]
[1779463641541,20.04,76682.4,0.1,0.57201,0.00038,20.47373]
[1779463642548,20.04,76686.62,0.1,0.57359,0.00038,20.45969]
[1779463644494,20.04,76686.83,0.1,0.57367,0.00038,20.45898]
[1779463644533,20.04,76686.83,0.1,0.57367,0.00038,20.45898]
[1779463644567,20.04,76686.83,0.1,0.57367,0.00038,20.45898]
[1779463644652,20.04,76686.83,0.1,0.57367,0.00038,20.45898]
[1779463645276,20.04,76689.44,0.1,0.57465,0.00037,20.45013]
[1779463645392,20.04,76689.44,0.1,0.57465,0.00037,20.45013]
[1779463645710,20.04,76689.44,0.1,0.57465,0.00037,20.45013]
[1779463645750,20.04,76689.44,0.1,0.57465,0.00037,20.45013]
[1779463645825,20.04,76703.38,0.1,0.57987,0.00037,20.40073]
[1779463646312,20.04,76703.38,0.1,0.57987,0.00037,20.40073]
[1779463646372,20.04,76703.38,0.1,0.57987,0.00037,20.40073]
[1779463646757,20.04,76703.38,0.1,0.57987,0.00037,20.40073]
[1779463646780,20.03,76711.1,0.1,0.58279,0.00037,20.37149]
[1779463648597,20.03,76707.26,0.1,0.58136,0.00037,20.38593]
[1779463652782,20.01,76705.86,0.1,0.58091,0.00037,20.38623]
[1779463652877,20.01,76705.94,0.1,0.58095,0.00037,20.38575]
[1779463658667,20.0,76703.68,0.1,0.58013,0.00037,20.39384]
[1779463660520,20.0,76703.71,0.1,0.58015,0.00037,20.39371]
[1779463660535,20.0,76703.71,0.1,0.58015,0.00037,20.39371]
[1779463660596,20.0,76703.71,0.1,0.58015,0.00037,20.39371]
[1779463660732,20.0,76703.71,0.1,0.58015,0.00037,20.39371]
[1779463660772,20.0,76703.71,0.1,0.58015,0.00037,20.39371]
[1779463660945,20.0,76703.71,0.1,0.58015,0.00037,20.39371]
[1779463660829,20.0,76705.24,0.1,0.58072,0.00037,20.38802]
[1779463661347,20.0,76705.24,0.1,0.58072,0.00037,20.38802]
[1779463661688,20.0,76709.1,0.1,0.58217,0.00037,20.37353]
[1779463663702,19.99,76713.68,0.1,0.58393,0.00037,20.35546]
[1779463665419,19.98,76714.37,0.1,0.58421,0.00037,20.35256]
[1779463669290,19.96,76716.72,0.1,0.58516,0.00037,20.34257]
[1779463674138,19.95,76718.82,0.1,0.58599,0.00037,20.33377]
[1779463674515,19.95,76718.82,0.1,0.58599,0.00037,20.33377]
[1779463675843,19.95,76718.95,0.1,0.58604,0.00037,20.33321]
[1779463676064,19.95,76718.95,0.1,0.58605,0.00037,20.33318]
[1779463676070,19.95,76718.95,0.1,0.58605,0.00037,20.33318]
[1779463677439,19.95,76717.51,0.1,0.58551,0.00037,20.33886]
[1779463678372,19.95,76716.05,0.1,0.58497,0.00037,20.34458]
[1779463678607,19.95,76716.05,0.1,0.58497,0.00037,20.34458]
[1779463681828,19.94,76721.62,0.1,0.58707,0.00037,20.32221]
[1779463683439,19.93,76721.95,0.1,0.58723,0.00037,20.32039]
[1779463683842,19.92,76727.94,0.1,0.58952,0.00037,20.29536]
[1779463687071,19.9,76729.91,0.1,0.59035,0.00037,20.286]
[1779463687577,19.9,76729.91,0.1,0.59035,0.00037,20.286]
[1779463688407,19.89,76732.83,0.1,0.59147,0.00037,20.27331]
[1779463689423,19.89,76736.13,0.1,0.59271,0.00037,20.25915]
[1779463690104,19.89,76736.91,0.1,0.59304,0.00037,20.25535]
[1779463693912,19.88,76740.68,0.1,0.59446,0.00037,20.2387]
[1779463696395,19.88,76742.37,0.1,0.5951,0.00037,20.23113]
[1779463701968,19.87,76746.6,0.1,0.5967,0.00037,20.21192]
[1779463706511,19.87,76746.74,0.1,0.59677,0.00037,20.2111]
[1779463709022,19.86,76751.91,0.1,0.59875,0.00037,20.18685]
[1779463711120,19.85,76753.09,0.1,0.59924,0.00037,20.18083]
[1779463712702,19.85,76753.24,0.1,0.59932,0.00037,20.17569]
[1779463712962,19.85,76753.24,0.1,0.59932,0.00037,20.17569]
[1779463713195,19.85,76750.63,0.1,0.59835,0.00037,20.18764]
[1779463713351,19.85,76750.63,0.1,0.59835,0.00037,20.18764]
[1779463714309,19.85,76749.19,0.1,0.59781,0.00037,20.19418]
[1779463716187,19.85,76748.82,0.1,0.59768,0.00037,20.19582]
[1779463717494,19.84,76749.16,0.1,0.59781,0.00037,20.19422]
[1779463717596,19.84,76756.59,0.1,0.60059,0.00037,20.15969]
[1779463718132,19.84,76756.59,0.1,0.60059,0.00037,20.15969]
[1779463719366,19.84,76756.48,0.1,0.60055,0.00037,20.1602]
[1779463719479,19.84,76756.48,0.1,0.60055,0.00037,20.1602]
[1779463719493,19.84,76752.73,0.1,0.59916,0.00037,20.17764]
[1779463725134,19.84,76754.3,0.1,0.59977,0.00037,20.16996]
[1779463730170,19.83,76752.42,0.1,0.5991,0.00037,20.17832]
[1779463732184,19.83,76756.06,0.1,0.60047,0.00037,20.1612]
[1779463737219,19.82,76758.32,0.1,0.60135,0.00037,20.15002]
[1779463738768,19.82,76758.32,0.1,0.60135,0.00037,20.15002]
[1779463738829,19.82,76758.17,0.1,0.60131,0.00037,20.15052]
[1779463741958,19.81,76757.33,0.1,0.601,0.00037,20.15439]
[1779463747202,19.8,76757.16,0.1,0.60098,0.00037,20.15462]
[1779463748171,19.8,76760.06,0.1,0.60208,0.00037,20.14065]
[1779463748441,19.8,76760.06,0.1,0.60208,0.00037,20.14065]
[1779463748629,19.8,76760.06,0.1,0.60208,0.00037,20.14065]
[1779463748878,19.8,76760.06,0.1,0.60208,0.00037,20.14065]
[1779463749897,19.79,76761.93,0.1,0.60285,0.00037,20.13064]
[1779463749998,19.77,76766.66,0.1,0.60469,0.00037,20.10669]
[1779463750083,19.77,76766.66,0.1,0.60469,0.00037,20.10669]
[1779463750310,19.77,76770.73,0.1,0.60621,0.00037,20.08656]
[1779463751391,19.77,76770.73,0.1,0.60621,0.00037,20.08656]
[1779463751592,19.77,76770.73,0.1,0.60621,0.00037,20.08656]
[1779463752324,19.76,76777.64,0.1,0.60886,0.00037,20.05059]
[1779463753331,19.74,76782.54,0.1,0.61077,0.00037,20.024]
[1779463755345,19.71,76787.9,0.1,0.61291,0.00037,19.99364]
[1779463758977,19.71,76790.47,0.1,0.61388,0.00037,19.97975]
[1779463759526,19.71,76789.86,0.1,0.61366,0.00037,19.98293]
[1779463760380,19.71,76796.13,0.1,0.616,0.00037,19.9489]
[1779463761387,19.71,76802.72,0.1,0.61845,0.00037,19.91249]
[1779463764408,19.68,76806.17,0.1,0.61984,0.00037,19.89134]
[1779463766422,19.68,76801.87,0.1,0.61826,0.00037,19.91524]
[1779463771457,19.63,76800.75,0.1,0.61813,0.00037,19.91286]
[1779463776492,19.61,76800.61,0.1,0.61824,0.00037,19.91105]
[1779463777542,19.61,76800.61,0.1,0.61824,0.00037,19.91105]
[1779463778783,19.6,76802.38,0.1,0.61895,0.00037,19.9003]
[1779463780261,19.59,76802.3,0.1,0.61893,0.00037,19.90059]
[1779463781450,19.59,76802.3,0.1,0.61893,0.00037,19.90059]
[1779463783715,19.58,76802.56,0.1,0.61909,0.00037,19.89819]
[1779463784008,19.58,76802.56,0.1,0.61909,0.00037,19.89819]
[1779463784162,19.58,76802.58,0.1,0.6191,0.00037,19.898]
[1779463785148,19.58,76800.41,0.1,0.61829,0.00037,19.9102]
[1779463785635,19.58,76800.41,0.1,0.61829,0.00037,19.9102]
[1779463787524,19.58,76801.78,0.1,0.61884,0.00037,19.9019]
[1779463790150,19.57,76802.76,0.1,0.61922,0.00037,19.89621]
[1779463791190,19.57,76801.04,0.1,0.61858,0.00037,19.90585]
[1779463791921,19.57,76801.04,0.1,0.61858,0.00037,19.90585]
[1779463796831,19.57,76801.56,0.1,0.61879,0.00037,19.90267]
[1779463797952,19.57,76806.92,0.1,0.62079,0.00037,19.87214]
[1779463798650,19.57,76818.36,0.1,0.62505,0.00037,19.80548]
[1779463799653,19.57,76818.36,0.1,0.62505,0.00037,19.80548]
[1779463799758,19.57,76818.36,0.1,0.62505,0.00037,19.80548]
[1779463799798,19.57,76822.36,0.1,0.62654,0.00037,19.78162]
[1779463801489,19.56,76825.35,0.1,0.62772,0.00037,19.7623]
[1779463802498,19.55,76826.98,0.1,0.62833,0.00037,19.75234]
[1779463802790,19.55,76822.18,0.1,0.62656,0.00037,19.78123]
[1779463803685,19.55,76811.94,0.1,0.62276,0.00037,19.84165]
[1779463805699,19.55,76810.69,0.1,0.6223,0.00037,19.8488]
[1779463808720,19.55,76815.76,0.1,0.62419,0.00037,19.819]
[1779463809727,19.55,76819.46,0.1,0.62557,0.00037,19.79703]
[1779463811016,19.55,76819.46,0.1,0.62557,0.00037,19.79703]
[1779463811741,19.54,76826.3,0.1,0.62817,0.00037,19.75487]
[1779463812748,19.54,76829.9,0.1,0.62951,0.00037,19.73278]
[1779463813225,19.54,76829.9,0.1,0.62951,0.00037,19.73278]
[1779463815438,19.54,76831.99,0.1,0.6303,0.00037,19.71971]
[1779463815769,19.53,76837.4,0.1,0.6323,0.00037,19.68598]
[1779463816776,19.53,76837.4,0.1,0.6323,0.00037,19.68598]
[1779463817081,19.53,76837.4,0.1,0.6323,0.00037,19.68598]
[1779463817116,19.53,76837.4,0.1,0.6323,0.00037,19.68598]
[1779463816961,19.53,76840.97,0.1,0.63362,0.00037,19.66343]
[1779463817163,19.53,76840.97,0.1,0.63362,0.00037,19.66343]
[1779463817529,19.53,76840.97,0.1,0.63362,0.00037,19.66343]
[1779463817549,19.53,76840.97,0.1,0.63362,0.00037,19.66343]
[1779463817902,19.53,76840.97,0.1,0.63362,0.00037,19.66343]
[1779463818003,19.53,76846.39,0.1,0.63562,0.00037,19.62885]
[1779463819851,19.53,76849.15,0.1,0.63664,0.00037,19.61099]
[1779463820202,19.53,76850.16,0.1,0.63702,0.00037,19.60438]
[1779463820798,19.53,76850.16,0.1,0.63702,0.00037,19.60438]
[1779463820951,19.53,76850.16,0.1,0.63702,0.00037,19.60438]
[1779463821025,19.53,76850.16,0.1,0.63702,0.00037,19.60438]
[1779463821159,19.53,76850.66,0.1,0.63721,0.00037,19.60106]
[1779463821277,19.53,76850.66,0.1,0.63721,0.00037,19.60106]
[1779463821382,19.53,76850.66,0.1,0.63721,0.00037,19.60106]
[1779463821489,19.53,76850.66,0.1,0.63721,0.00037,19.60106]
[1779463821827,19.53,76850.66,0.1,0.63721,0.00037,19.60106]
[1779463822557,19.53,76851.3,0.1,0.63745,0.00037,19.59684]
[1779463822681,19.53,76851.3,0.1,0.63745,0.00037,19.59684]
[1779463822891,19.53,76851.3,0.1,0.63745,0.00037,19.59684]
[1779463824524,19.53,76851.02,0.1,0.63735,0.00037,19.59853]
[1779463824786,19.53,76851.02,0.1,0.63735,0.00037,19.59853]
[1779463825464,19.53,76852.05,0.1,0.63773,0.00037,19.59177]
[1779463825553,19.53,76852.05,0.1,0.63773,0.00037,19.59177]
[1779463825598,19.53,76852.05,0.1,0.63773,0.00037,19.59177]
[1779463826163,19.53,76850.65,0.1,0.63722,0.00037,19.60082]
[1779463826180,19.53,76850.65,0.1,0.63722,0.00037,19.60082]
[1779463827461,19.53,76851.38,0.1,0.63749,0.00037,19.59602]
[1779463828261,19.53,76853.8,0.1,0.63839,0.00037,19.58014]
[1779463828607,19.53,76853.8,0.1,0.63839,0.00037,19.58014]
[1779463828629,19.53,76853.8,0.1,0.63839,0.00037,19.58014]
[1779463829025,19.53,76853.8,0.1,0.63839,0.00037,19.58014]
[1779463829126,19.53,76861.23,0.1,0.64112,0.00037,19.531]
[1779463829868,19.53,76867.86,0.1,0.64354,0.00037,19.48641]
[1779463833896,19.52,76863.74,0.1,0.64208,0.00037,19.50942]
[1779463836917,19.52,76868.2,0.1,0.64371,0.00037,19.4792]
[1779463838755,19.52,76869.72,0.1,0.64427,0.00037,19.46885]
[1779463843970,19.52,76865.42,0.1,0.64271,0.00037,19.49781]
[1779463844205,19.52,76865.42,0.1,0.64271,0.00037,19.49781]
[1779463844947,19.52,76865.42,0.1,0.64271,0.00037,19.49781]
[1779463844977,19.52,76862.31,0.1,0.64157,0.00037,19.51864]
[1779463846798,19.52,76862.71,0.1,0.64172,0.00037,19.5159]
[1779463848013,19.52,76862.67,0.1,0.64171,0.00037,19.51611]
[1779463852025,19.52,76867.06,0.1,0.64333,0.00037,19.4863]
[1779463853033,19.52,76870.04,0.1,0.64442,0.00037,19.46597]
[1779463854359,19.52,76871.76,0.1,0.64506,0.00036,19.45415]
[1779463855116,19.52,76875.15,0.1,0.6463,0.00036,19.43073]
[1779463855321,19.52,76875.15,0.1,0.6463,0.00036,19.43073]
[1779463856084,19.52,76875.15,0.1,0.6463,0.00036,19.43073]
[1779463856104,19.52,76876.13,0.1,0.64666,0.00036,19.4238]
[1779463856641,19.52,76876.13,0.1,0.64666,0.00036,19.4238]
[1779463857069,19.51,76874.26,0.1,0.64599,0.00036,19.4366]
[1779463858076,19.51,76882.01,0.1,0.64882,0.00036,19.38263]
[1779463860111,19.51,76882.74,0.1,0.64909,0.00036,19.37743]
[1779463861196,19.51,76882.91,0.1,0.64916,0.00036,19.37608]
[1779463863938,19.51,76883.9,0.1,0.64952,0.00036,19.36896]
[1779463864051,19.51,76883.9,0.1,0.64952,0.00036,19.36896]
[1779463864118,19.51,76887.56,0.1,0.65086,0.00036,19.343]
[1779463864595,19.51,76887.56,0.1,0.65086,0.00036,19.343]
[1779463865108,19.51,76887.56,0.1,0.65086,0.00036,19.343]
[1779463865128,19.51,76887.56,0.1,0.65086,0.00036,19.343]
[1779463865151,19.5,76894.46,0.1,0.65342,0.00036,19.29242]
[1779463865387,19.5,76894.46,0.1,0.65342,0.00036,19.29242]
[1779463865476,19.5,76894.46,0.1,0.65342,0.00036,19.29242]
[1779463865536,19.5,76894.46,0.1,0.65342,0.00036,19.29242]
[1779463865822,19.5,76894.46,0.1,0.65342,0.00036,19.29242]
[1779463866109,19.5,76894.46,0.1,0.65342,0.00036,19.29242]
[1779463866182,19.5,76901.59,0.1,0.656,0.00036,19.24036]
[1779463866833,19.5,76901.59,0.1,0.656,0.00036,19.24036]
[1779463867181,19.5,76901.59,0.1,0.656,0.00036,19.24036]
[1779463867185,19.5,76917.59,0.1,0.66177,0.00036,19.12093]
[1779463867575,19.5,76917.59,0.1,0.66177,0.00036,19.12093]
[1779463868176,19.5,76923.58,0.1,0.66393,0.00036,19.07495]
[1779463870188,19.48,76927.06,0.1,0.66534,0.00036,19.04451]
[1779463872851,19.46,76929.38,0.1,0.66631,0.00036,19.02333]
[1779463873970,19.44,76935.25,0.1,0.66852,0.00036,18.97477]
[1779463875863,19.44,76937.42,0.1,0.66929,0.00036,18.95762]
[1779463877002,19.43,76938.53,0.1,0.66983,0.00036,18.94554]
[1779463877090,19.42,76942.39,0.1,0.67126,0.00036,18.9134]
[1779463877903,19.41,76945.69,0.1,0.67248,0.00036,18.88575]
[1779463878321,19.41,76945.69,0.1,0.67248,0.00036,18.88575]
[1779463878401,19.41,76942.67,0.1,0.67141,0.00036,18.91003]
[1779463879267,19.41,76942.67,0.1,0.67141,0.00036,18.91003]
[1779463880045,19.41,76942.67,0.1,0.67141,0.00036,18.91003]
[1779463880140,19.4,76935.68,0.1,0.66905,0.00036,18.96276]
[1779463880314,19.4,76935.68,0.1,0.66905,0.00036,18.96276]
[1779463880372,19.4,76935.68,0.1,0.66905,0.00036,18.96276]
[1779463880394,19.4,76935.68,0.1,0.66905,0.00036,18.96276]
[1779463880956,19.4,76935.68,0.1,0.66905,0.00036,18.96276]
[1779463881051,19.4,76924.03,0.1,0.66487,0.00036,19.05414]
[1779463881651,19.4,76924.03,0.1,0.66487,0.00036,19.05414]
[1779463881983,19.4,76924.03,0.1,0.66487,0.00036,19.05414]
[1779463882014,19.4,76906.25,0.1,0.65847,0.00036,19.18939]
[1779463884130,19.39,76902.33,0.1,0.65706,0.00036,19.21829]
[1779463884933,19.39,76902.33,0.1,0.65706,0.00036,19.21829]
[1779463884965,19.39,76902.33,0.1,0.65706,0.00036,19.21829]
[1779463885114,19.39,76902.33,0.1,0.65706,0.00036,19.21829]
[1779463885029,19.39,76902.71,0.1,0.6572,0.00036,19.21533]
[1779463885522,19.39,76902.71,0.1,0.6572,0.00036,19.21533]
[1779463885924,19.39,76902.71,0.1,0.6572,0.00036,19.21533]
[1779463886023,19.39,76902.71,0.1,0.6572,0.00036,19.21533]
[1779463886083,19.39,76911.53,0.1,0.6604,0.00036,19.14915]
[1779463887574,19.39,76909.45,0.1,0.65965,0.00036,19.16484]
[1779463887622,19.39,76902.71,0.1,0.65722,0.00036,19.21506]
[1779463889324,19.38,76898.5,0.1,0.65579,0.00036,19.24407]
[1779463891338,19.38,76889.89,0.1,0.65269,0.00036,19.30215]
[1779463892345,19.38,76887.03,0.1,0.65166,0.00037,19.32263]
[1779463895829,19.37,76881.28,0.1,0.64958,0.00037,19.36313]
[1779463896902,19.37,76881.28,0.1,0.64958,0.00037,19.36313]
[1779463897004,19.37,76878.87,0.1,0.6487,0.00037,19.3801]
[1779463897625,19.37,76873.5,0.1,0.64673,0.00037,19.41777]
[1779463898616,19.37,76873.5,0.1,0.64673,0.00037,19.41777]
[1779463898628,19.37,76873.5,0.1,0.64673,0.00037,19.41777]
[1779463898722,19.37,76874.22,0.1,0.64701,0.00037,19.41253]
[1779463900200,19.37,76878.63,0.1,0.64864,0.00037,19.38136]
[1779463900401,19.37,76882.38,0.1,0.65001,0.00037,19.35479]
[1779463901408,19.37,76888.31,0.1,0.65219,0.00037,19.3121]
[1779463903100,19.37,76888.31,0.1,0.65219,0.00037,19.3121]
[1779463903554,19.36,76887.85,0.1,0.65204,0.00037,19.31509]
[1779463903921,19.36,76887.85,0.1,0.65204,0.00037,19.31509]
[1779463904141,19.36,76887.85,0.1,0.65204,0.00037,19.31509]
[1779463904223,19.36,76892.66,0.1,0.6538,0.00036,19.28009]
[1779463906259,19.36,76893.81,0.1,0.65422,0.00036,19.27155]
[1779463907715,19.36,76894.0,0.1,0.6543,0.00036,19.27003]
[1779463910082,19.36,76892.17,0.1,0.65365,0.00036,19.2831]
[1779463916120,19.35,76894.39,0.1,0.6545,0.00036,19.26604]
[1779463917074,19.35,76890.44,0.1,0.65308,0.00037,19.29442]
[1779463917521,19.35,76885.0,0.1,0.65109,0.00037,19.33367]
[1779463920543,19.35,76878.84,0.1,0.64886,0.00037,19.37703]
[1779463923253,19.35,76876.56,0.1,0.64803,0.00037,19.39299]
[1779463924569,19.34,76883.11,0.1,0.65045,0.00037,19.34617]
[1779463925583,19.34,76888.83,0.1,0.65255,0.00037,19.30487]
[1779463930615,19.34,76892.53,0.1,0.65393,0.00036,19.27724]
[1779463932432,19.34,76892.61,0.1,0.65397,0.00036,19.2765]
[1779463932629,19.34,76895.6,0.1,0.65507,0.00036,19.25443]
[1779463934007,19.34,76895.6,0.1,0.65507,0.00036,19.25443]
[1779463934770,19.33,76896.66,0.1,0.65547,0.00036,19.24634]
[1779463935884,19.33,76898.01,0.1,0.65597,0.00036,19.23625]
[1779463935890,19.33,76898.55,0.1,0.65617,0.00036,19.23213]
[1779463936657,19.33,76902.68,0.1,0.65768,0.00036,19.20117]
[1779463938627,19.33,76904.37,0.1,0.65831,0.00036,19.1883]
[1779463939517,19.33,76906.47,0.1,0.65907,0.00036,19.17253]
[1779463939678,19.33,76913.42,0.1,0.66161,0.00036,19.11939]
[1779463940685,19.33,76917.77,0.1,0.66319,0.00036,19.08577]
[1779463944713,19.32,76923.73,0.1,0.66538,0.00036,19.03874]
[1779463947224,19.32,76923.78,0.1,0.66541,0.00036,19.03817]
[1779463947654,19.32,76923.15,0.1,0.66519,0.00036,19.04284]
[1779463947706,19.32,76923.15,0.1,0.66519,0.00036,19.04284]
[1779463947749,19.32,76920.58,0.1,0.66428,0.00036,19.06259]
[1779463948751,19.32,76912.75,0.1,0.66145,0.00036,19.12274]
[1779463949759,19.32,76908.95,0.1,0.66008,0.00036,19.15149]
[1779463950860,19.32,76908.95,0.1,0.66008,0.00036,19.15149]
[1779463951056,19.32,76908.95,0.1,0.66008,0.00036,19.15149]
[1779463951773,19.31,76903.13,0.1,0.65801,0.00036,19.19038]
[1779463952780,19.31,76900.34,0.1,0.657,0.00036,19.21108]
[1779463954918,19.31,76900.08,0.1,0.65692,0.00036,19.21286]
[1779463956932,19.31,76899.25,0.1,0.65663,0.00036,19.21872]
[1779463962686,19.3,76899.18,0.1,0.65665,0.00036,19.21823]
[1779463963997,19.3,76899.04,0.1,0.65661,0.00036,19.21907]
[1779463968842,19.3,76896.13,0.1,0.65558,0.00037,19.24001]
[1779463969391,19.3,76895.57,0.1,0.65539,0.00037,19.24386]
[1779463970337,19.29,76895.69,0.1,0.65544,0.00037,19.24283]
[1779463970907,19.29,76898.86,0.1,0.6566,0.00036,19.21913]
[1779463973099,19.29,76900.01,0.1,0.65703,0.00036,19.21032]
[1779463973154,19.29,76900.32,0.1,0.65716,0.00036,19.20777]
[1779463973947,19.29,76905.98,0.1,0.65923,0.00036,19.16503]
[1779463977333,19.28,76907.96,0.1,0.65998,0.00036,19.14941]
[1779463977975,19.28,76911.22,0.1,0.66118,0.00036,19.12438]
[1779463979990,19.28,76915.03,0.1,0.66257,0.00036,19.09479]
[1779463980998,19.28,76915.03,0.1,0.66257,0.00036,19.09479]
[1779463982005,19.28,76920.74,0.1,0.66466,0.00036,19.05023]
[1779463983012,19.28,76926.09,0.1,0.6666,0.00036,19.00819]
[1779463985280,19.28,76925.07,0.1,0.66623,0.00036,19.01611]
[1779463986520,19.28,76924.47,0.1,0.66603,0.00036,19.02059]
[1779463987044,19.28,76921.21,0.1,0.66485,0.00036,19.04597]
[1779463987762,19.28,76921.21,0.1,0.66485,0.00036,19.04597]
[1779463988051,19.28,76912.51,0.1,0.66171,0.00036,19.11312]
[1779463989058,19.27,76907.61,0.1,0.65994,0.00036,19.15031]
[1779463993085,19.27,76904.25,0.1,0.65875,0.00036,19.17487]
[1779463993768,19.27,76904.25,0.1,0.65875,0.00036,19.17487]
[1779463995100,19.27,76898.48,0.1,0.65666,0.00037,19.21773]
[1779463997334,19.27,76896.75,0.1,0.65604,0.00037,19.23048]
[1779463999128,19.26,76893.7,0.1,0.65494,0.00037,19.25266]
[1779464000135,19.26,76887.61,0.1,0.65272,0.00037,19.29714]
[1779464001142,19.26,76884.52,0.1,0.65159,0.00037,19.31938]
[1779464004421,19.26,76883.3,0.1,0.65117,0.00037,19.32763]
[1779464005174,19.26,76874.72,0.1,0.64801,0.00037,19.38877]
[1779464005549,19.26,76874.72,0.1,0.64801,0.00037,19.38877]
[1779464006181,19.26,76872.99,0.1,0.64738,0.00037,19.40085]
[1779464007742,19.25,76871.27,0.1,0.64675,0.00037,19.41281]
[1779464008572,19.25,76868.76,0.1,0.64584,0.00037,19.43018]
[1779464009202,19.25,76867.2,0.1,0.64527,0.00037,19.44085]
[1779464011200,19.25,76864.71,0.1,0.64436,0.00037,19.45792]
[1779464015901,19.25,76864.18,0.1,0.64422,0.00037,19.45636]
[1779464020279,19.24,76869.45,0.1,0.64622,0.00037,19.41877]
[1779464022826,19.24,76870.39,0.1,0.64659,0.00037,19.41189]
[1779464023565,19.23,76870.95,0.1,0.6468,0.00037,19.40781]
[1779464025755,19.23,76872.19,0.1,0.64727,0.00037,19.3988]
[1779464026321,19.22,76874.68,0.1,0.64832,0.00037,19.37877]
[1779464027328,19.21,76879.17,0.1,0.64999,0.00037,19.34649]
[1779464031356,19.21,76874.18,0.1,0.64818,0.00037,19.38138]
[1779464034378,19.21,76870.58,0.1,0.64687,0.00037,19.4064]
[1779464035432,19.21,76870.58,0.1,0.64687,0.00037,19.4064]
[1779464041426,19.2,76870.33,0.1,0.64682,0.00037,19.40718]
[1779464043440,19.19,76874.08,0.1,0.64831,0.00037,19.37873]
[1779464048475,19.18,76873.98,0.1,0.64832,0.00037,19.37857]
[1779464053938,19.17,76874.23,0.1,0.64845,0.00037,19.37609]
[1779464054517,19.17,76879.46,0.1,0.6504,0.00037,19.33826]
[1779464055524,19.17,76883.2,0.1,0.65179,0.00037,19.31097]
[1779464058545,19.17,76879.68,0.1,0.65052,0.00037,19.33589]
[1779464063579,19.16,76880.12,0.1,0.65073,0.00037,19.33172]
[1779464068615,19.15,76879.91,0.1,0.6507,0.00037,19.33226]
[1779464073650,19.15,76876.69,0.1,0.64959,0.00037,19.34987]
[1779464077548,19.14,76876.55,0.1,0.64956,0.00037,19.35039]
[1779464077550,19.14,76876.55,0.1,0.64956,0.00037,19.35039]
[1779464077714,19.14,76876.55,0.1,0.64956,0.00037,19.35039]
[1779464077771,19.14,76876.55,0.1,0.64956,0.00037,19.35039]
[1779464077868,19.14,76876.55,0.1,0.64956,0.00037,19.35039]
[1779464077902,19.14,76873.0,0.1,0.64826,0.00037,19.37547]
[1779464079138,19.14,76873.0,0.1,0.64826,0.00037,19.37547]
[1779464079223,19.14,76860.11,0.1,0.64346,0.00037,19.46593]
[1779464079797,19.14,76860.11,0.1,0.64346,0.00037,19.46593]
[1779464079899,19.14,76860.11,0.1,0.64346,0.00037,19.46593]
[1779464079955,19.14,76851.83,0.1,0.64037,0.00037,19.52248]
[1779464080861,19.14,76851.83,0.1,0.64037,0.00037,19.52248]
[1779464080902,19.14,76851.83,0.1,0.64037,0.00037,19.52248]
[1779464081024,19.14,76851.83,0.1,0.64037,0.00037,19.52248]
[1779464081057,19.14,76851.83,0.1,0.64037,0.00037,19.52248]
[1779464081086,19.14,76850.65,0.1,0.63994,0.00037,19.53034]
[1779464085193,19.14,76850.05,0.1,0.63973,0.00037,19.53415]
[1779464085204,19.14,76850.05,0.1,0.63973,0.00037,19.53415]
[1779464085221,19.14,76850.05,0.1,0.63973,0.00037,19.53415]
[1779464085268,19.13,76849.95,0.1,0.6397,0.00037,19.53459]
[1779464086353,19.13,76843.17,0.1,0.63716,0.00038,19.57978]
[1779464087750,19.13,76840.17,0.1,0.63604,0.00038,19.59943]
[1779464092782,19.13,76840.64,0.1,0.63627,0.00038,19.59554]
[1779464095383,19.12,76840.69,0.1,0.63629,0.00038,19.59504]
[1779464096373,19.12,76843.68,0.1,0.63744,0.00038,19.57478]
[1779464097138,19.12,76843.68,0.1,0.63744,0.00038,19.57478]
[1779464097232,19.12,76846.17,0.1,0.63839,0.00038,19.55804]
[1779464100899,19.12,76845.7,0.1,0.63823,0.00038,19.56083]
[1779464100973,19.12,76845.19,0.1,0.63804,0.00038,19.56412]
[1779464106898,19.11,76846.34,0.1,0.63852,0.00038,19.5556]
[1779464110425,19.11,76846.24,0.1,0.6385,0.00038,19.55599]
[1779464110536,19.11,76846.23,0.1,0.6385,0.00038,19.55592]
[1779464110926,19.1,76847.72,0.1,0.63907,0.00038,19.54578]
[1779464112234,19.1,76847.72,0.1,0.63907,0.00038,19.54578]
[1779464112416,19.1,76847.72,0.1,0.63907,0.00038,19.54578]
[1779464112438,19.1,76847.94,0.1,0.63916,0.00038,19.54417]
[1779464112652,19.1,76847.94,0.1,0.63916,0.00038,19.54417]
[1779464113080,19.1,76847.94,0.1,0.63916,0.00038,19.54417]
[1779464113523,19.1,76845.59,0.1,0.63828,0.00038,19.55981]
[1779464113556,19.1,76845.59,0.1,0.63828,0.00038,19.55981]
[1779464113722,19.1,76845.59,0.1,0.63828,0.00038,19.55981]
[1779464113974,19.1,76845.59,0.1,0.63828,0.00038,19.55981]
[1779464114075,19.1,76847.15,0.1,0.63888,0.00038,19.54922]
[1779464115961,19.1,76852.19,0.1,0.64078,0.00037,19.5149]
[1779464120996,19.09,76850.61,0.1,0.64022,0.00038,19.52508]
[1779464124246,19.09,76850.14,0.1,0.64005,0.00038,19.52805]
[1779464124441,19.09,76850.14,0.1,0.64005,0.00038,19.52805]
[1779464124451,19.09,76849.27,0.1,0.63973,0.00038,19.53382]
[1779464125733,19.09,76847.39,0.1,0.63903,0.00038,19.54639]
[1779464125737,19.09,76847.39,0.1,0.63903,0.00038,19.54639]
[1779464125772,19.09,76847.39,0.1,0.63903,0.00038,19.54639]
[1779464125995,19.09,76847.39,0.1,0.63903,0.00038,19.54639]
[1779464126031,19.09,76844.56,0.1,0.63797,0.00038,19.56527]
[1779464131066,19.09,76842.3,0.1,0.63718,0.00038,19.57527]
[1779464132543,19.09,76841.89,0.1,0.63703,0.00038,19.57789]
[1779464133080,19.08,76842.32,0.1,0.6372,0.00038,19.57493]
[1779464135930,19.08,76841.45,0.1,0.63688,0.00038,19.58049]
[1779464136738,19.08,76842.56,0.1,0.6373,0.00038,19.57301]
[1779464136797,19.08,76842.56,0.1,0.6373,0.00038,19.57301]
[1779464137108,19.08,76846.64,0.1,0.63885,0.00038,19.54563]
[1779464137580,19.08,76846.64,0.1,0.63885,0.00038,19.54563]
[1779464138115,19.08,76853.49,0.1,0.64143,0.00038,19.49905]
[1779464138952,19.08,76853.49,0.1,0.64143,0.00038,19.49905]
[1779464139477,19.08,76853.49,0.1,0.64143,0.00038,19.49905]
[1779464140568,19.08,76851.67,0.1,0.64075,0.00038,19.51128]
[1779464140851,19.08,76851.67,0.1,0.64075,0.00038,19.51128]
[1779464140955,19.08,76851.67,0.1,0.64075,0.00038,19.51128]
[1779464141389,19.08,76851.67,0.1,0.64075,0.00038,19.51128]
[1779464141408,19.08,76850.69,0.1,0.64039,0.00038,19.51783]
[1779464142458,19.08,76850.69,0.1,0.64039,0.00038,19.51783]
[1779464143158,19.08,76846.91,0.1,0.63898,0.00038,19.54328]
[1779464144836,19.08,76846.1,0.1,0.63868,0.00038,19.54864]
[1779464145501,19.08,76844.83,0.1,0.6382,0.00038,19.55706]
[1779464145779,19.08,76844.83,0.1,0.6382,0.00038,19.55706]
[1779464145861,19.08,76844.83,0.1,0.6382,0.00038,19.55706]
[1779464146066,19.08,76844.83,0.1,0.6382,0.00038,19.55706]
[1779464146179,19.07,76837.6,0.1,0.63548,0.00038,19.60491]
[1779464147186,19.07,76833.72,0.1,0.63402,0.00038,19.63019]
[1779464152221,19.07,76833.32,0.1,0.63388,0.00038,19.63256]
[1779464152738,19.07,76833.32,0.1,0.63388,0.00038,19.63256]
[1779464153115,19.07,76833.32,0.1,0.63388,0.00038,19.63256]
[1779464153448,19.07,76833.32,0.1,0.63388,0.00038,19.63256]
[1779464153470,19.07,76838.07,0.1,0.63568,0.00038,19.60147]
[1779464154235,19.07,76842.82,0.1,0.63747,0.00038,19.56996]
[1779464159274,19.07,76844.86,0.1,0.63825,0.00038,19.55615]
[1779464159635,19.07,76844.86,0.1,0.63825,0.00038,19.55615]
[1779464161433,19.07,76844.86,0.1,0.63825,0.00038,19.55615]
[1779464162296,19.07,76850.12,0.1,0.64024,0.00038,19.52059]
[1779464168339,19.07,76851.18,0.1,0.64064,0.00038,19.51321]
[1779464175810,19.07,76851.37,0.1,0.64072,0.00038,19.51175]
[1779464175997,19.07,76851.37,0.1,0.64072,0.00038,19.51175]
[1779464176826,19.07,76850.65,0.1,0.64045,0.00038,19.51663]
[1779464177401,19.07,76850.93,0.1,0.64056,0.00038,19.5147]
[1779464180951,19.07,76850.55,0.1,0.64042,0.00038,19.51721]
[1779464181429,19.07,76856.22,0.1,0.64255,0.00038,19.47836]
[1779464182436,19.06,76859.59,0.1,0.64382,0.00037,19.455]
[1779464182787,19.06,76859.59,0.1,0.64382,0.00037,19.455]
[1779464187188,19.06,76855.04,0.1,0.64212,0.00038,19.48638]
[1779464187242,19.06,76855.04,0.1,0.64212,0.00038,19.48638]
[1779464187471,19.06,76850.95,0.1,0.64058,0.00038,19.51436]
[1779464188163,19.06,76850.95,0.1,0.64058,0.00038,19.51436]
[1779464190615,19.06,76846.38,0.1,0.63887,0.00038,19.54517]
[1779464191127,19.06,76846.38,0.1,0.63887,0.00038,19.54517]
[1779464191205,19.06,76846.38,0.1,0.63887,0.00038,19.54517]
[1779464191499,19.06,76843.23,0.1,0.63771,0.00038,19.56172]
[1779464192482,19.06,76843.23,0.1,0.63771,0.00038,19.56172]
[1779464195706,19.06,76847.14,0.1,0.63919,0.00038,19.53533]
[1779464197043,19.06,76846.61,0.1,0.63899,0.00038,19.53888]
[1779464197152,19.06,76846.61,0.1,0.63899,0.00038,19.53888]
[1779464197500,19.06,76846.61,0.1,0.63899,0.00038,19.53888]
[1779464197541,19.06,76840.11,0.1,0.63654,0.00038,19.58226]
[1779464198205,19.06,76840.11,0.1,0.63654,0.00038,19.58226]
[1779464198239,19.06,76840.11,0.1,0.63654,0.00038,19.58226]
[1779464198445,19.06,76840.11,0.1,0.63654,0.00038,19.58226]
[1779464199766,19.06,76837.35,0.1,0.6355,0.00038,19.60044]
[1779464200881,19.06,76836.67,0.1,0.63525,0.00038,19.60487]
[1779464201754,19.06,76838.7,0.1,0.63602,0.00038,19.59143]
[1779464202080,19.06,76844.36,0.1,0.63816,0.00038,19.55377]
[1779464203544,19.06,76844.36,0.1,0.63816,0.00038,19.55377]
[1779464202576,19.06,76851.91,0.1,0.641,0.00038,19.50271]
[1779464204364,19.06,76851.91,0.1,0.641,0.00038,19.50271]
[1779464204401,19.06,76847.02,0.1,0.63916,0.00038,19.53585]
[1779464206287,19.06,76844.96,0.1,0.63838,0.00038,19.54971]
[1779464208396,19.06,76842.98,0.1,0.63764,0.00038,19.56285]
[1779464208444,19.06,76842.98,0.1,0.63764,0.00038,19.56285]
[1779464209048,19.06,76842.92,0.1,0.63763,0.00038,19.56313]
[1779464209501,19.06,76842.92,0.1,0.63763,0.00038,19.56313]
[1779464210453,19.06,76842.92,0.1,0.63763,0.00038,19.56307]
[1779464211507,19.06,76844.8,0.1,0.63834,0.00038,19.55044]
[1779464212649,19.06,76850.35,0.1,0.64044,0.00038,19.51286]
[1779464216954,19.06,76853.2,0.1,0.64151,0.00038,19.49333]
[1779464217532,19.06,76853.2,0.1,0.64151,0.00038,19.49333]
[1779464216955,19.06,76849.82,0.1,0.64024,0.00038,19.51636]
[1779464217684,19.06,76847.82,0.1,0.63949,0.00038,19.52991]
[1779464220527,19.05,76847.53,0.1,0.63938,0.00038,19.53184]
[1779464220705,19.05,76849.84,0.1,0.64026,0.00038,19.51611]
[1779464222190,19.05,76849.84,0.1,0.64026,0.00038,19.51611]
[1779464222719,19.05,76857.78,0.1,0.64324,0.00038,19.46156]
[1779464224246,19.05,76857.78,0.1,0.64324,0.00038,19.46156]
[1779464224425,19.05,76857.78,0.1,0.64324,0.00038,19.46156]
[1779464224536,19.05,76857.78,0.1,0.64324,0.00038,19.46156]
[1779464224482,19.05,76858.65,0.1,0.64357,0.00037,19.45544]
[1779464224733,19.05,76853.93,0.1,0.6418,0.00038,19.48804]
[1779464225609,19.05,76853.93,0.1,0.6418,0.00038,19.48804]
[1779464225761,19.05,76853.93,0.1,0.6418,0.00038,19.48804]
[1779464226163,19.05,76853.93,0.1,0.6418,0.00038,19.48804]
[1779464226207,19.05,76844.65,0.1,0.63831,0.00038,19.55098]
[1779464227335,19.05,76844.65,0.1,0.63831,0.00038,19.55098]
[1779464227485,19.05,76844.65,0.1,0.63831,0.00038,19.55098]
[1779464227520,19.05,76844.65,0.1,0.63831,0.00038,19.55098]
[1779464227493,19.05,76839.72,0.1,0.63645,0.00038,19.58379]
[1779464227616,19.05,76839.72,0.1,0.63645,0.00038,19.58379]
[1779464228587,19.05,76839.72,0.1,0.63645,0.00038,19.58379]
[1779464227754,19.05,76834.94,0.1,0.63465,0.00038,19.61523]
[1779464228873,19.05,76834.94,0.1,0.63465,0.00038,19.61523]
[1779464228949,19.05,76831.2,0.1,0.63323,0.00038,19.63954]
[1779464229985,19.05,76820.53,0.1,0.62918,0.00038,19.70756]
[1779464236290,19.05,76820.77,0.1,0.62928,0.00038,19.7059]
[1779464238683,19.05,76819.43,0.1,0.62878,0.00038,19.71415]
[1779464238787,19.05,76819.43,0.1,0.62878,0.00038,19.71415]
[1779464239306,19.05,76815.01,0.1,0.6271,0.00038,19.7417]
[1779464240251,19.05,76811.41,0.1,0.62573,0.00038,19.76386]
[1779464240637,19.05,76811.41,0.1,0.62573,0.00038,19.76386]
[1779464240970,19.05,76807.82,0.1,0.62436,0.00038,19.78571]
[1779464242180,19.05,76807.82,0.1,0.62436,0.00038,19.78571]
[1779464242299,19.05,76807.82,0.1,0.62436,0.00038,19.78571]
[1779464242489,19.05,76802.46,0.1,0.62231,0.00038,19.81792]
[1779464242707,19.05,76802.46,0.1,0.62231,0.00038,19.81792]
[1779464243328,19.05,76802.46,0.1,0.62231,0.00038,19.81792]
[1779464243428,19.05,76802.46,0.1,0.62231,0.00038,19.81792]
[1779464243479,19.05,76792.39,0.1,0.61844,0.00038,19.87703]
[1779464243866,19.05,76784.38,0.1,0.61537,0.00038,19.92267]
[1779464245880,19.05,76782.49,0.1,0.61464,0.00038,19.93333]
[1779464247579,19.05,76782.49,0.1,0.61464,0.00038,19.93333]
[1779464247895,19.05,76780.76,0.1,0.61397,0.00039,19.94297]
[1779464249389,19.05,76771.66,0.1,0.61046,0.00039,19.99279]
[1779464250916,19.05,76777.37,0.1,0.61266,0.00039,19.96169]
[1779464255452,19.05,76776.46,0.1,0.61234,0.00039,19.96219]
[1779464256576,19.05,76776.46,0.1,0.61234,0.00039,19.96215]
[1779464257336,19.05,76775.29,0.1,0.61189,0.00039,19.96856]
[1779464257544,19.05,76775.29,0.1,0.61189,0.00039,19.96856]
[1779464257609,19.05,76770.95,0.1,0.61021,0.00039,19.99207]
[1779464257965,19.05,76766.34,0.1,0.60843,0.00039,20.01665]
[1779464258796,19.05,76766.34,0.1,0.60843,0.00039,20.01665]
[1779464258823,19.05,76766.34,0.1,0.60843,0.00039,20.01665]
[1779464264365,19.05,76767.85,0.1,0.60902,0.00039,20.00855]
[1779464264766,19.05,76767.8,0.1,0.609,0.00039,20.00879]
[1779464265023,19.05,76772.84,0.1,0.61095,0.00039,19.98175]
[1779464266027,19.05,76777.7,0.1,0.61283,0.00039,19.95514]
[1779464267533,19.05,76777.7,0.1,0.61283,0.00039,19.95514]
[1779464267592,19.05,76780.03,0.1,0.61373,0.00039,19.94223]
[1779464270211,19.04,76779.78,0.1,0.61368,0.00039,19.94295]
[1779464271076,19.04,76780.61,0.1,0.614,0.00039,19.93831]
[1779464271166,19.04,76778.34,0.1,0.61313,0.00039,19.95089]
[1779464273631,19.04,76774.18,0.1,0.61153,0.00039,19.97355]
[1779464278112,19.03,76768.31,0.1,0.60927,0.00039,20.00502]
[1779464279192,19.03,76768.31,0.1,0.60927,0.00039,20.00502]
[1779464281134,19.03,76764.29,0.1,0.60772,0.00039,20.02619]
[1779464286169,19.03,76766.51,0.1,0.6086,0.00039,20.01423]
[1779464288752,19.03,76766.42,0.1,0.60857,0.00039,20.01464]
[1779464293095,19.03,76762.02,0.1,0.60687,0.00039,20.03778]
[1779464293378,19.03,76762.02,0.1,0.60687,0.00039,20.03778]
[1779464294225,19.03,76755.31,0.1,0.60426,0.00039,20.07235]
[1779464296239,19.02,76750.95,0.1,0.6026,0.00039,20.09386]
[1779464298501,19.02,76748.2,0.1,0.60155,0.00039,20.10734]
[1779464299449,19.01,76747.98,0.1,0.60149,0.00039,20.10814]
[1779464299515,19.01,76747.98,0.1,0.60149,0.00039,20.10814]
[1779464299532,19.01,76747.98,0.1,0.60149,0.00039,20.10814]
[1779464299574,19.01,76744.76,0.1,0.60025,0.00039,20.12375]
[1779464299814,19.01,76744.76,0.1,0.60025,0.00039,20.12375]
[1779464299820,19.01,76744.76,0.1,0.60025,0.00039,20.12375]
[1779464300303,19.01,76744.76,0.1,0.60025,0.00039,20.12375]
[1779464300380,19.01,76744.76,0.1,0.60025,0.00039,20.12375]
[1779464300620,19.01,76744.76,0.1,0.60025,0.00039,20.12375]
[1779464300647,19.01,76734.49,0.1,0.59624,0.00039,20.17305]
[1779464300946,19.01,76734.49,0.1,0.59624,0.00039,20.17305]
[1779464300997,19.01,76734.49,0.1,0.59624,0.00039,20.17305]
[1779464301069,19.01,76734.49,0.1,0.59624,0.00039,20.17305]
[1779464301662,19.01,76734.49,0.1,0.59624,0.00039,20.17305]
[1779464301276,19.01,76727.54,0.1,0.59352,0.00039,20.20529]
[1779464302620,19.01,76727.54,0.1,0.59352,0.00039,20.20529]
[1779464302622,19.02,76724.46,0.1,0.59228,0.00039,20.21956]
[1779464303907,19.02,76724.0,0.1,0.59208,0.00039,20.22185]
[1779464303972,19.02,76724.0,0.1,0.59208,0.00039,20.22185]
[1779464304320,19.02,76724.0,0.1,0.59208,0.00039,20.22185]
[1779464304404,19.02,76723.71,0.1,0.59197,0.00039,20.22316]
[1779464305420,19.02,76723.71,0.1,0.59197,0.00039,20.22316]
[1779464305497,19.02,76723.71,0.1,0.59197,0.00039,20.22316]
[1779464305586,19.02,76722.57,0.1,0.59152,0.00039,20.22832]
[1779464305983,19.02,76722.57,0.1,0.59152,0.00039,20.22832]
[1779464306311,19.02,76721.75,0.1,0.5912,0.00039,20.23198]
[1779464306746,19.02,76721.75,0.1,0.5912,0.00039,20.23198]
[1779464308449,19.02,76720.52,0.1,0.59071,0.00039,20.23744]
[1779464308885,19.02,76718.5,0.1,0.58992,0.00039,20.24634]
[1779464309499,19.02,76718.5,0.1,0.58992,0.00039,20.24634]
[1779464309600,19.02,76712.69,0.1,0.58763,0.00039,20.27153]
[1779464310583,19.02,76712.69,0.1,0.58763,0.00039,20.27153]
[1779464310621,19.02,76708.11,0.1,0.58583,0.00039,20.29087]
[1779464310808,19.02,76708.11,0.1,0.58583,0.00039,20.29087]
[1779464311423,19.02,76708.11,0.1,0.58583,0.00039,20.29087]
[1779464311572,19.02,76708.11,0.1,0.58583,0.00039,20.29087]
[1779464311613,19.02,76703.83,0.1,0.58416,0.00039,20.30421]
[1779464311829,19.02,76703.83,0.1,0.58416,0.00039,20.30421]
[1779464312032,19.02,76703.83,0.1,0.58416,0.00039,20.30421]
[1779464312562,19.02,76703.83,0.1,0.58416,0.00039,20.30421]
[1779464312605,19.02,76694.83,0.1,0.58061,0.00039,20.34026]
[1779464313120,19.02,76694.83,0.1,0.58061,0.00039,20.34026]
[1779464313456,19.02,76694.83,0.1,0.58061,0.00039,20.34026]
[1779464313498,19.02,76694.83,0.1,0.58061,0.00039,20.34026]
[1779464313545,19.03,76688.86,0.1,0.57823,0.0004,20.3635]
[1779464314208,19.03,76688.86,0.1,0.57823,0.0004,20.3635]
[1779464314368,19.03,76676.75,0.1,0.57344,0.0004,20.40796]
[1779464314799,19.03,76676.75,0.1,0.57344,0.0004,20.40796]
[1779464314808,19.03,76676.75,0.1,0.57344,0.0004,20.40796]
[1779464315317,19.03,76676.75,0.1,0.57344,0.0004,20.40796]
[1779464315571,19.03,76676.75,0.1,0.57344,0.0004,20.40796]
[1779464315577,19.04,76669.76,0.1,0.57062,0.0004,20.43275]
[1779464316121,19.04,76669.76,0.1,0.57062,0.0004,20.43275]
[1779464316208,19.04,76669.76,0.1,0.57062,0.0004,20.43275]
[1779464316298,19.04,76669.76,0.1,0.57062,0.0004,20.43275]
[1779464316794,19.05,76671.31,0.1,0.57122,0.0004,20.42762]
[1779464317096,19.05,76671.31,0.1,0.57122,0.0004,20.42762]
[1779464317453,19.05,76671.31,0.1,0.57122,0.0004,20.42762]
[1779464317604,19.05,76671.31,0.1,0.57122,0.0004,20.42762]
[1779464317608,19.05,76671.31,0.1,0.57122,0.0004,20.42762]
[1779464317622,19.05,76684.34,0.1,0.57637,0.00039,20.38126]
[1779464318193,19.05,76684.34,0.1,0.57637,0.00039,20.38126]
[1779464318396,19.06,76692.93,0.1,0.57974,0.00039,20.349]
[1779464318809,19.06,76692.93,0.1,0.57974,0.00039,20.349]
[1779464319008,19.06,76692.93,0.1,0.57974,0.00039,20.349]
[1779464319373,19.06,76692.93,0.1,0.57974,0.00039,20.349]
[1779464321302,19.06,76690.05,0.1,0.57859,0.00039,20.36011]
[1779464321718,19.06,76690.54,0.1,0.57878,0.00039,20.35827]
[1779464325137,19.08,76692.34,0.1,0.57942,0.00039,20.3521]
[1779464329876,19.11,76691.48,0.1,0.57898,0.00039,20.35652]
[1779464332265,19.12,76695.33,0.1,0.58045,0.00039,20.34216]
[1779464332276,19.12,76695.33,0.1,0.58045,0.00039,20.34216]
[1779464332755,19.12,76692.04,0.1,0.57913,0.00039,20.35511]
[1779464333667,19.12,76692.04,0.1,0.57913,0.00039,20.35511]
[1779464333724,19.13,76689.27,0.1,0.57802,0.00039,20.36585]
[1779464337065,19.14,76689.37,0.1,0.57803,0.00039,20.36577]
[1779464337158,19.14,76689.37,0.1,0.57803,0.00039,20.36577]
[1779464337813,19.14,76692.37,0.1,0.5792,0.00039,20.3544]
[1779464337943,19.14,76692.37,0.1,0.5792,0.00039,20.3544]
[1779464338056,19.14,76692.37,0.1,0.5792,0.00039,20.3544]
[1779464338060,19.14,76692.37,0.1,0.5792,0.00039,20.3544]
[1779464338542,19.14,76692.37,0.1,0.5792,0.00039,20.3544]
[1779464338631,19.14,76697.95,0.1,0.58139,0.00039,20.33278]
[1779464339229,19.14,76697.95,0.1,0.58139,0.00039,20.33278]
[1779464339545,19.14,76705.85,0.1,0.58449,0.00039,20.3011]
[1779464340552,19.14,76700.54,0.1,0.58241,0.00039,20.32252]
[1779464341427,19.14,76700.54,0.1,0.58241,0.00039,20.32252]
[1779464341559,19.14,76700.05,0.1,0.58222,0.00039,20.32446]
[1779464343283,19.14,76701.2,0.1,0.58267,0.00039,20.31986]
[1779464347034,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464347173,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464347258,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464347664,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464347973,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464348023,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464348096,19.14,76700.16,0.1,0.58227,0.00039,20.32395]
[1779464347604,19.14,76690.32,0.1,0.57841,0.00039,20.36209]
[1779464348663,19.14,76690.32,0.1,0.57841,0.00039,20.36209]
[1779464348730,19.14,76690.32,0.1,0.57841,0.00039,20.36209]
[1779464348823,19.14,76690.32,0.1,0.57841,0.00039,20.36209]
[1779464348704,19.14,76668.44,0.1,0.56979,0.00039,20.44002]
[1779464349009,19.14,76668.44,0.1,0.56979,0.00039,20.44002]
[1779464349477,19.14,76668.44,0.1,0.56979,0.00039,20.44002]
[1779464349749,19.14,76668.44,0.1,0.56979,0.00039,20.44002]
[1779464349634,19.14,76648.62,0.1,0.56196,0.0004,20.50234]
[1779464350735,19.14,76648.62,0.1,0.56196,0.0004,20.50234]
[1779464350773,19.14,76648.62,0.1,0.56196,0.0004,20.50234]
[1779464350659,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351111,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351206,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351321,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351331,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351345,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351459,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351621,19.13,76640.14,0.1,0.5586,0.0004,20.52658]
[1779464351666,19.13,76630.11,0.1,0.55462,0.0004,20.55337]
[1779464352363,19.13,76630.11,0.1,0.55462,0.0004,20.55337]
[1779464352561,19.13,76630.11,0.1,0.55462,0.0004,20.55337]
[1779464352581,19.13,76630.11,0.1,0.55462,0.0004,20.55337]
[1779464352786,19.13,76630.11,0.1,0.55462,0.0004,20.55337]
[1779464353153,19.13,76627.61,0.1,0.55363,0.0004,20.55972]
[1779464353680,19.13,76621.29,0.1,0.55112,0.0004,20.57523]
[1779464354687,19.14,76617.44,0.1,0.54958,0.0004,20.58427]
[1779464354853,19.14,76617.44,0.1,0.54958,0.0004,20.58427]
[1779464354904,19.14,76617.44,0.1,0.54958,0.0004,20.58427]
[1779464355005,19.14,76617.44,0.1,0.54958,0.0004,20.58427]
[1779464355283,19.14,76617.44,0.1,0.54958,0.0004,20.58427]
[1779464355698,19.14,76622.65,0.1,0.55166,0.0004,20.57196]
[1779464357709,19.14,76630.81,0.1,0.5549,0.0004,20.55157]
[1779464358716,19.13,76634.78,0.1,0.55648,0.0004,20.54115]
[1779464359723,19.13,76638.55,0.1,0.55797,0.0004,20.53096]
[1779464359833,19.13,76638.55,0.1,0.55797,0.0004,20.53096]
[1779464360730,19.13,76638.39,0.1,0.55791,0.0004,20.53139]
[1779464361243,19.13,76638.39,0.1,0.55791,0.0004,20.53139]
[1779464361327,19.13,76638.39,0.1,0.55791,0.0004,20.53139]
[1779464361522,19.13,76638.39,0.1,0.55791,0.0004,20.53139]
[1779464361618,19.13,76638.39,0.1,0.55791,0.0004,20.53139]
[1779464361737,19.14,76646.44,0.1,0.5611,0.0004,20.50871]
[1779464362612,19.14,76646.44,0.1,0.5611,0.0004,20.50871]
[1779464362744,19.13,76651.58,0.1,0.56313,0.0004,20.49354]
[1779464363121,19.13,76651.58,0.1,0.56313,0.0004,20.49354]
[1779464363128,19.13,76651.58,0.1,0.56313,0.0004,20.49354]
[1779464363529,19.13,76651.58,0.1,0.56313,0.0004,20.49354]
[1779464363826,19.13,76651.58,0.1,0.56313,0.0004,20.49353]
[1779464363829,19.13,76651.58,0.1,0.56313,0.0004,20.49353]
[1779464363849,19.13,76651.58,0.1,0.56313,0.0004,20.49353]
[1779464363940,19.13,76651.58,0.1,0.56313,0.0004,20.49353]
[1779464364486,19.13,76651.58,0.1,0.56313,0.0004,20.49353]
[1779464366212,19.13,76654.97,0.1,0.56448,0.0004,20.48322]
[1779464370286,19.13,76654.67,0.1,0.56436,0.0004,20.48411]
[1779464374130,19.13,76655.57,0.1,0.56473,0.0004,20.47698]
[1779464375168,19.13,76655.47,0.1,0.56469,0.0004,20.47729]
[1779464377330,19.13,76659.0,0.1,0.56609,0.0004,20.46626]
[1779464377367,19.13,76659.0,0.1,0.56609,0.0004,20.46626]
[1779464377432,19.13,76657.5,0.1,0.5655,0.0004,20.47097]
[1779464378857,19.13,76651.88,0.1,0.56327,0.0004,20.48821]
[1779464380208,19.13,76651.88,0.1,0.56327,0.0004,20.48821]
[1779464380319,19.13,76651.88,0.1,0.56327,0.0004,20.48821]
[1779464380389,19.13,76651.88,0.1,0.56327,0.0004,20.48821]
[1779464380557,19.13,76651.88,0.1,0.56327,0.0004,20.48821]
[1779464380728,19.13,76651.88,0.1,0.56327,0.0004,20.48821]
[1779464386418,19.13,76650.24,0.1,0.56263,0.0004,20.49308]
[1779464386480,19.13,76650.24,0.1,0.56263,0.0004,20.49308]
[1779464386553,19.13,76650.47,0.1,0.56272,0.0004,20.49237]
[1779464387919,19.13,76641.71,0.1,0.55925,0.0004,20.51773]
[1779464391776,19.13,76641.92,0.1,0.55934,0.0004,20.51713]
[1779464391954,19.13,76643.15,0.1,0.55983,0.0004,20.51364]
[1779464393194,19.13,76643.15,0.1,0.55983,0.0004,20.51364]
[1779464395325,19.13,76645.31,0.1,0.56069,0.0004,20.50746]
[1779464397552,19.13,76644.81,0.1,0.56049,0.0004,20.50889]
[1779464397647,19.13,76644.81,0.1,0.56049,0.0004,20.50889]
[1779464397699,19.13,76643.62,0.1,0.56002,0.0004,20.51229]
[1779464398391,19.13,76643.62,0.1,0.56002,0.0004,20.51229]
[1779464399002,19.13,76635.19,0.1,0.55667,0.0004,20.53557]
[1779464401198,19.13,76633.49,0.1,0.556,0.0004,20.54009]
[1779464401527,19.13,76633.49,0.1,0.556,0.0004,20.54009]
[1779464403536,19.13,76635.66,0.1,0.55686,0.0004,20.53431]
[1779464404155,19.13,76636.48,0.1,0.55718,0.0004,20.5321]
[1779464404197,19.13,76631.13,0.1,0.55506,0.0004,20.54626]
[1779464405054,19.13,76626.01,0.1,0.55302,0.0004,20.55927]
[1779464406768,19.13,76626.01,0.1,0.55302,0.0004,20.55927]
[1779464408075,19.13,76633.89,0.1,0.55615,0.0004,20.53905]
[1779464410073,19.13,76635.78,0.1,0.5569,0.0004,20.53401]
[1779464411232,19.13,76627.08,0.1,0.55344,0.0004,20.55662]
[1779464412267,19.13,76627.08,0.1,0.55344,0.0004,20.55662]
[1779464413223,19.13,76627.66,0.1,0.55367,0.0004,20.55517]
[1779464413571,19.13,76627.66,0.1,0.55367,0.0004,20.55517]
[1779464413592,19.13,76632.81,0.1,0.55572,0.0004,20.54192]
[1779464414117,19.13,76637.06,0.1,0.55741,0.0004,20.53057]
[1779464416801,19.13,76637.04,0.1,0.5574,0.0004,20.53063]
[1779464416807,19.13,76637.74,0.1,0.55768,0.0004,20.52873]
[1779464417391,19.13,76637.74,0.1,0.55768,0.0004,20.52873]
[1779464417417,19.13,76630.96,0.1,0.55498,0.0004,20.54676]
[1779464418145,19.13,76624.31,0.1,0.55234,0.0004,20.56352]
[1779464420190,19.13,76626.68,0.1,0.55328,0.0004,20.55766]
[1779464420273,19.13,76626.68,0.1,0.55328,0.0004,20.55766]
[1779464421440,19.13,76626.81,0.1,0.55333,0.0004,20.55734]
[1779464421520,19.13,76631.14,0.1,0.55505,0.0004,20.54631]
[1779464422470,19.13,76631.14,0.1,0.55505,0.0004,20.54631]
[1779464422492,19.13,76636.68,0.1,0.55725,0.0004,20.53164]
[1779464425584,19.13,76637.9,0.1,0.55774,0.0004,20.52833]
[1779464425685,19.13,76638.57,0.1,0.558,0.0004,20.52651]
[1779464426210,19.13,76638.57,0.1,0.558,0.0004,20.52651]
[1779464428216,19.13,76633.14,0.1,0.55584,0.0004,20.54112]
[1779464429065,19.13,76633.14,0.1,0.55584,0.0004,20.54112]
[1779464429083,19.13,76633.14,0.1,0.55584,0.0004,20.54112]
[1779464431978,19.13,76637.03,0.1,0.5574,0.0004,20.52641]
[1779464433251,19.13,76630.45,0.1,0.55478,0.0004,20.54382]
[1779464434499,19.13,76630.45,0.1,0.55478,0.0004,20.54382]
[1779464435266,19.13,76625.68,0.1,0.55288,0.0004,20.5559]
[1779464437038,19.13,76622.99,0.1,0.55181,0.0004,20.5625]
[1779464437280,19.13,76619.22,0.1,0.55031,0.0004,20.5715]
[1779464438797,19.13,76619.22,0.1,0.55031,0.0004,20.5715]
[1779464439615,19.14,76616.65,0.1,0.54929,0.0004,20.57747]
[1779464441751,19.13,76618.01,0.1,0.54983,0.0004,20.57433]
[1779464442176,19.13,76617.9,0.1,0.54979,0.0004,20.57458]
[1779464442413,19.13,76617.9,0.1,0.54979,0.0004,20.57458]
[1779464442473,19.13,76617.9,0.1,0.54979,0.0004,20.57458]
[1779464442494,19.13,76617.9,0.1,0.54979,0.0004,20.57458]
[1779464442733,19.13,76617.9,0.1,0.54979,0.0004,20.57458]
[1779464442822,19.13,76617.9,0.1,0.54979,0.0004,20.57458]
[1779464442972,19.13,76619.93,0.1,0.55059,0.0004,20.56983]
[1779464443246,19.13,76619.93,0.1,0.55059,0.0004,20.56983]
[1779464443325,19.13,76619.93,0.1,0.55059,0.0004,20.56983]
[1779464443529,19.13,76619.93,0.1,0.55059,0.0004,20.56983]
[1779464443567,19.14,76608.46,0.1,0.54603,0.0004,20.59557]
[1779464444130,19.14,76608.46,0.1,0.54603,0.0004,20.59557]
[1779464444276,19.14,76608.46,0.1,0.54603,0.0004,20.59557]
[1779464444488,19.14,76608.46,0.1,0.54603,0.0004,20.59557]
[1779464444489,19.14,76604.08,0.1,0.54428,0.0004,20.60468]
[1779464445603,19.14,76604.08,0.1,0.54428,0.0004,20.60468]
[1779464445635,19.14,76604.08,0.1,0.54428,0.0004,20.60468]
[1779464445641,19.14,76604.08,0.1,0.54428,0.0004,20.60468]
[1779464445679,19.14,76604.08,0.1,0.54428,0.0004,20.60468]
[1779464445714,19.14,76604.08,0.1,0.54428,0.0004,20.60468]
[1779464445735,19.14,76604.41,0.1,0.54441,0.0004,20.60402]
[1779464446407,19.14,76604.41,0.1,0.54441,0.0004,20.60402]
[1779464446545,19.14,76604.41,0.1,0.54441,0.0004,20.60402]
[1779464446810,19.14,76604.41,0.1,0.54441,0.0004,20.60402]
[1779464447304,19.14,76600.97,0.1,0.54304,0.0004,20.61093]
[1779464447360,19.14,76590.3,0.1,0.53878,0.0004,20.63079]
[1779464447879,19.14,76590.3,0.1,0.53878,0.0004,20.63079]
[1779464448367,19.14,76583.13,0.1,0.53591,0.0004,20.64281]
[1779464449057,19.14,76583.13,0.1,0.53591,0.0004,20.64281]
[1779464449496,19.14,76583.13,0.1,0.53591,0.0004,20.64281]
[1779464449589,19.14,76581.92,0.1,0.53543,0.0004,20.64474]
[1779464451212,19.14,76580.22,0.1,0.53475,0.0004,20.6474]
[1779464451230,19.14,76580.22,0.1,0.53475,0.0004,20.6474]
[1779464451282,19.14,76580.22,0.1,0.53475,0.0004,20.6474]
[1779464451732,19.14,76580.22,0.1,0.53475,0.0004,20.6474]
[1779464452100,19.14,76584.08,0.1,0.53629,0.0004,20.64129]
[1779464452593,19.14,76584.08,0.1,0.53629,0.0004,20.64129]
[1779464454187,19.14,76585.53,0.1,0.53687,0.0004,20.63892]
[1779464455182,19.14,76585.51,0.1,0.53686,0.0004,20.63895]
[1779464455474,19.14,76585.51,0.1,0.53686,0.0004,20.63895]
[1779464457943,19.14,76590.46,0.1,0.53884,0.0004,20.63051]
[1779464458948,19.14,76590.67,0.1,0.53893,0.0004,20.63014]
[1779464459527,19.14,76590.67,0.1,0.53893,0.0004,20.63014]
[1779464460079,19.14,76591.17,0.1,0.53913,0.0004,20.62926]
[1779464460190,19.14,76591.17,0.1,0.53913,0.0004,20.62926]
[1779464461539,19.14,76588.25,0.1,0.53796,0.0004,20.63433]
[1779464463380,19.14,76584.3,0.1,0.53638,0.0004,20.64092]
[1779464463570,19.14,76584.3,0.1,0.53638,0.0004,20.64092]
[1779464464360,19.14,76584.32,0.1,0.53639,0.0004,20.64089]
[1779464464491,19.14,76584.32,0.1,0.53639,0.0004,20.64089]
[1779464464797,19.14,76584.32,0.1,0.53639,0.0004,20.64089]
[1779464465944,19.14,76589.71,0.1,0.53854,0.0004,20.63182]
[1779464466226,19.14,76589.71,0.1,0.53854,0.0004,20.63182]
[1779464466823,19.14,76589.71,0.1,0.53854,0.0004,20.63182]
[1779464468514,19.14,76585.66,0.1,0.53692,0.0004,20.6387]
[1779464470118,19.14,76584.96,0.1,0.53664,0.0004,20.63985]
[1779464470181,19.14,76584.96,0.1,0.53664,0.0004,20.63985]
[1779464470224,19.14,76584.96,0.1,0.53664,0.0004,20.63985]
[1779464470676,19.14,76584.96,0.1,0.53664,0.0004,20.63985]
[1779464471084,19.14,76588.35,0.1,0.538,0.0004,20.63417]
[1779464471489,19.14,76588.35,0.1,0.538,0.0004,20.63417]
[1779464471583,19.14,76588.35,0.1,0.538,0.0004,20.63417]
[1779464472306,19.14,76588.61,0.1,0.5381,0.0004,20.63373]
[1779464477503,19.14,76585.78,0.1,0.53697,0.0004,20.6385]
[1779464482612,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483057,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483085,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483111,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483129,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483222,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483334,19.14,76588.08,0.1,0.53789,0.0004,20.63464]
[1779464483619,19.14,76594.95,0.1,0.54063,0.0004,20.62244]
[1779464484067,19.14,76594.95,0.1,0.54063,0.0004,20.62244]
[1779464484283,19.14,76594.95,0.1,0.54063,0.0004,20.62244]
[1779464484298,19.14,76594.95,0.1,0.54063,0.0004,20.62244]
[1779464484472,19.14,76594.95,0.1,0.54063,0.0004,20.62244]
[1779464485865,19.14,76597.83,0.1,0.54178,0.0004,20.61704]
[1779464486222,19.14,76595.18,0.1,0.54072,0.0004,20.62203]
[1779464488685,19.14,76593.41,0.1,0.54002,0.0004,20.62527]
[1779464489526,19.14,76594.23,0.1,0.54034,0.0004,20.62378]
[1779464489549,19.14,76594.23,0.1,0.54034,0.0004,20.62378]
[1779464490115,19.14,76594.05,0.1,0.54027,0.0004,20.62411]
[1779464490124,19.14,76594.05,0.1,0.54027,0.0004,20.62411]
[1779464490860,19.14,76594.05,0.1,0.54027,0.0004,20.62411]
[1779464491060,19.14,76595.56,0.1,0.54087,0.0004,20.62133]
[1779464491753,19.14,76595.56,0.1,0.54087,0.0004,20.62133]
[1779464493648,19.14,76593.72,0.1,0.54014,0.0004,20.62041]
[1779464498724,19.14,76592.23,0.1,0.53955,0.0004,20.62311]
[1779464501745,19.14,76586.97,0.1,0.53745,0.0004,20.63224]
[1779464502130,19.14,76586.97,0.1,0.53745,0.0004,20.63224]
[1779464502154,19.14,76586.97,0.1,0.53745,0.0004,20.63224]
[1779464502189,19.14,76586.97,0.1,0.53745,0.0004,20.63224]
[1779464502251,19.14,76586.97,0.1,0.53745,0.0004,20.63224]
[1779464502315,19.14,76586.97,0.1,0.53745,0.0004,20.63224]
[1779464502752,19.14,76582.33,0.1,0.53559,0.0004,20.63982]
[1779464503672,19.14,76582.33,0.1,0.53559,0.0004,20.63982]
[1779464503785,19.14,76582.33,0.1,0.53559,0.0004,20.63982]
[1779464503856,19.14,76578.46,0.1,0.53405,0.0004,20.6458]
[1779464504073,19.14,76578.46,0.1,0.53405,0.0004,20.6458]
[1779464504766,19.14,76579.13,0.1,0.53431,0.0004,20.64479]
[1779464509800,19.14,76580.06,0.1,0.53469,0.0004,20.64337]
[1779464511734,19.14,76578.37,0.1,0.53401,0.0004,20.64594]
[1779464511775,19.14,76578.37,0.1,0.53401,0.0004,20.64594]
[1779464511801,19.14,76578.37,0.1,0.53401,0.0004,20.64594]
[1779464511817,19.14,76574.42,0.1,0.53243,0.0004,20.65171]
[1779464512879,19.14,76567.62,0.1,0.52971,0.0004,20.6609]
[1779464512940,19.14,76567.62,0.1,0.52971,0.0004,20.6609]
[1779464513221,19.14,76567.62,0.1,0.52971,0.0004,20.6609]
[1779464516216,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516268,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516273,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516305,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516334,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516464,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516485,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516495,19.14,76566.72,0.1,0.52935,0.0004,20.66204]
[1779464516851,19.14,76569.76,0.1,0.53056,0.0004,20.65812]
[1779464519444,19.14,76567.35,0.1,0.5296,0.0004,20.66125]
[1779464519464,19.14,76567.35,0.1,0.5296,0.0004,20.66125]
[1779464519482,19.14,76567.35,0.1,0.5296,0.0004,20.66125]
[1779464519547,19.14,76567.35,0.1,0.5296,0.0004,20.66125]
[1779464519609,19.14,76567.35,0.1,0.5296,0.0004,20.66125]
[1779464520879,19.15,76575.06,0.1,0.53268,0.0004,20.65082]
[1779464521103,19.15,76575.06,0.1,0.53268,0.0004,20.65082]
[1779464521898,19.15,76575.06,0.1,0.53268,0.0004,20.65082]
[1779464522893,19.15,76581.72,0.1,0.53534,0.0004,20.64081]
[1779464526384,19.15,76584.03,0.1,0.53627,0.0004,20.63712]
[1779464531956,19.15,76578.35,0.1,0.534,0.0004,20.646]
[1779464537773,19.15,76580.19,0.1,0.53473,0.0004,20.64321]
[1779464538324,19.15,76580.43,0.1,0.53482,0.0004,20.64285]
[1779464541275,19.15,76581.72,0.1,0.53534,0.0004,20.64084]
[1779464546152,19.15,76589.29,0.1,0.53836,0.0004,20.62836]
[1779464549073,19.15,76590.08,0.1,0.53867,0.0004,20.627]
[1779464549820,19.15,76590.08,0.1,0.53867,0.0004,20.627]
[1779464552480,19.15,76590.48,0.1,0.53884,0.0004,20.622]
[1779464552527,19.15,76590.48,0.1,0.53884,0.0004,20.622]
[1779464552625,19.15,76590.48,0.1,0.53884,0.0004,20.622]
[1779464554114,19.15,76595.92,0.1,0.54101,0.0004,20.61217]
[1779464556078,19.15,76596.38,0.1,0.54119,0.0004,20.61131]
[1779464557921,19.15,76596.19,0.1,0.54112,0.0004,20.61167]
[1779464558956,19.15,76596.65,0.1,0.5413,0.0004,20.61081]
[1779464558968,19.15,76596.65,0.1,0.5413,0.0004,20.61081]
[1779464561978,19.15,76600.7,0.1,0.54291,0.0004,20.60303]
[1779464562128,19.15,76600.7,0.1,0.54291,0.0004,20.60303]
[1779464562472,19.15,76604.69,0.1,0.5445,0.0004,20.59504]
[1779464566378,19.15,76606.64,0.1,0.54528,0.0004,20.59101]
[1779464566391,19.15,76606.64,0.1,0.54528,0.0004,20.59101]
[1779464567206,19.15,76611.6,0.1,0.54726,0.0004,20.58042]
[1779464568629,19.15,76611.6,0.1,0.54726,0.0004,20.58042]
[1779464572063,19.15,76610.57,0.1,0.54684,0.0004,20.58266]
[1779464573220,19.15,76611.17,0.1,0.54708,0.0004,20.58136]
[1779464574805,19.15,76610.79,0.1,0.54693,0.0004,20.58218]
[1779464577553,19.15,76611.88,0.1,0.54737,0.0004,20.57979]
[1779464577560,19.15,76611.88,0.1,0.54737,0.0004,20.57979]
[1779464578242,19.15,76612.31,0.1,0.54754,0.0004,20.57884]
[1779464582538,19.15,76610.46,0.1,0.54681,0.0004,20.58286]
[1779464588352,19.15,76608.85,0.1,0.54617,0.0004,20.5863]
[1779464593388,19.15,76609.64,0.1,0.54649,0.0004,20.58458]
[1779464595391,19.15,76610.7,0.1,0.54691,0.0004,20.58228]
[1779464595514,19.15,76610.7,0.1,0.54691,0.0004,20.58228]
[1779464595777,19.15,76610.7,0.1,0.54691,0.0004,20.58228]
[1779464597135,19.15,76616.73,0.1,0.54932,0.0004,20.56881]
[1779464597245,19.15,76616.73,0.1,0.54932,0.0004,20.56881]
[1779464600863,19.14,76618.45,0.1,0.55,0.0004,20.56482]
[1779464600869,19.14,76618.45,0.1,0.55,0.0004,20.56482]
[1779464601075,19.14,76618.14,0.1,0.54988,0.0004,20.56553]
[1779464603164,19.14,76614.94,0.1,0.54861,0.0004,20.57286]
[1779464603195,19.14,76614.94,0.1,0.54861,0.0004,20.57286]
[1779464605883,19.14,76618.8,0.1,0.55015,0.0004,20.56397]
[1779464605965,19.14,76618.8,0.1,0.55015,0.0004,20.56397]
[1779464605999,19.14,76618.8,0.1,0.55015,0.0004,20.56397]
[1779464606131,19.14,76621.04,0.1,0.55104,0.0004,20.55867]
[1779464606170,19.14,76621.04,0.1,0.55104,0.0004,20.55867]
[1779464611514,19.14,76619.2,0.1,0.55032,0.0004,20.55866]
[1779464612082,19.14,76619.2,0.1,0.55032,0.0004,20.55866]
[1779464612178,19.14,76619.2,0.1,0.55032,0.0004,20.55866]
[1779464617557,19.13,76623.17,0.1,0.55191,0.0004,20.54911]
[1779464618419,19.13,76623.17,0.1,0.55191,0.0004,20.54911]
[1779464618473,19.13,76623.17,0.1,0.55191,0.0004,20.54911]
[1779464622593,19.13,76617.53,0.1,0.54967,0.0004,20.56245]
[1779464627628,19.13,76617.29,0.1,0.54959,0.0004,20.56296]
[1779464630353,19.13,76614.93,0.1,0.54865,0.0004,20.56834]
[1779464630400,19.13,76614.93,0.1,0.54865,0.0004,20.56834]
[1779464630482,19.13,76614.93,0.1,0.54865,0.0004,20.56834]
[1779464630651,19.13,76614.93,0.1,0.54865,0.0004,20.56834]
[1779464630944,19.13,76608.84,0.1,0.54622,0.0004,20.58173]
[1779464631112,19.13,76608.84,0.1,0.54622,0.0004,20.58173]
[1779464631297,19.13,76608.84,0.1,0.54622,0.0004,20.58173]
[1779464634135,19.13,76602.57,0.1,0.54372,0.0004,20.59472]
[1779464638476,19.13,76603.34,0.1,0.54403,0.0004,20.59316]
[1779464643742,19.12,76609.26,0.1,0.54639,0.0004,20.58079]
[1779464644950,19.12,76609.26,0.1,0.54639,0.0004,20.58079]
[1779464646208,19.12,76612.67,0.1,0.54775,0.0004,20.57335]
[1779464648259,19.12,76612.54,0.1,0.5477,0.0004,20.57364]
[1779464653812,19.12,76614.05,0.1,0.54831,0.0004,20.57025]
[1779464658849,19.12,76612.63,0.1,0.54775,0.0004,20.5734]
[1779464660877,19.12,76612.65,0.1,0.54775,0.0004,20.57335]
[1779464666906,19.12,76615.02,0.1,0.5487,0.0004,20.56801]
[1779464669041,19.12,76614.52,0.1,0.5485,0.0004,20.56914]
[1779464669263,19.12,76614.37,0.1,0.54845,0.0004,20.56947]
[1779464669513,19.12,76614.37,0.1,0.54845,0.0004,20.56947]
[1779464669926,19.12,76609.62,0.1,0.54655,0.0004,20.57994]
[1779464670515,19.12,76609.62,0.1,0.54655,0.0004,20.57994]
[1779464671899,19.12,76607.97,0.1,0.54589,0.0004,20.58346]
[1779464672430,19.12,76607.57,0.1,0.54574,0.0004,20.57999]
[1779464673266,19.12,76606.63,0.1,0.54537,0.0004,20.58196]
[1779464673326,19.12,76606.63,0.1,0.54537,0.0004,20.58196]
[1779464673403,19.12,76606.63,0.1,0.54537,0.0004,20.58196]
[1779464673495,19.12,76606.63,0.1,0.54537,0.0004,20.58196]
[1779464673955,19.12,76601.35,0.1,0.54326,0.0004,20.59273]
[1779464674943,19.12,76601.35,0.1,0.54326,0.0004,20.59273]
[1779464675080,19.12,76598.63,0.1,0.54218,0.0004,20.59804]
[1779464675245,19.12,76598.63,0.1,0.54218,0.0004,20.59804]
[1779464675308,19.12,76598.63,0.1,0.54218,0.0004,20.59804]
[1779464675374,19.12,76598.63,0.1,0.54218,0.0004,20.59804]
[1779464675443,19.12,76598.63,0.1,0.54218,0.0004,20.59804]
[1779464675501,19.12,76598.63,0.1,0.54218,0.0004,20.59804]
[1779464675969,19.12,76603.8,0.1,0.54424,0.0004,20.58779]
[1779464676188,19.12,76603.8,0.1,0.54424,0.0004,20.58779]
[1779464676392,19.12,76603.8,0.1,0.54424,0.0004,20.58779]
[1779464676865,19.12,76603.8,0.1,0.54424,0.0004,20.58779]
[1779464676866,19.12,76603.8,0.1,0.54424,0.0004,20.58779]
[1779464676976,19.11,76612.47,0.1,0.54771,0.0004,20.56934]
[1779464677915,19.11,76612.47,0.1,0.54771,0.0004,20.56934]
[1779464681151,19.11,76615.96,0.1,0.5491,0.0004,20.56146]
[1779464681196,19.11,76615.96,0.1,0.5491,0.0004,20.56146]
[1779464682011,19.11,76620.59,0.1,0.55095,0.0004,20.55064]
[1779464682289,19.11,76620.59,0.1,0.55095,0.0004,20.55064]
[1779464683018,19.11,76626.34,0.1,0.55324,0.0004,20.53659]
[1779464687262,19.11,76628.74,0.1,0.5542,0.0004,20.53049]
[1779464687857,19.11,76628.74,0.1,0.5542,0.0004,20.53049]
[1779464693089,19.11,76629.38,0.1,0.55446,0.0004,20.52882]
[1779464697940,19.11,76629.63,0.1,0.55456,0.0004,20.52816]
[1779464701144,19.1,76634.21,0.1,0.55639,0.0004,20.51614]
[1779464706178,19.1,76630.94,0.1,0.55509,0.0004,20.52473]
[1779464708763,19.1,76631.77,0.1,0.55542,0.0004,20.52256]
[1779464709946,19.1,76632.86,0.1,0.55586,0.0004,20.51969]
[1779464710034,19.1,76628.85,0.1,0.55426,0.0004,20.5301]
[1779464711249,19.1,76628.47,0.1,0.55411,0.0004,20.53107]
[1779464711261,19.1,76628.47,0.1,0.55411,0.0004,20.53107]
[1779464713046,19.1,76628.95,0.1,0.5543,0.0004,20.52983]
[1779464713707,19.1,76626.58,0.1,0.55336,0.0004,20.53583]
[1779464714235,19.1,76630.5,0.1,0.55492,0.0004,20.52583]
[1779464717357,19.1,76631.23,0.1,0.55521,0.0004,20.52393]
[1779464719270,19.1,76635.7,0.1,0.55699,0.0004,20.51208]
[1779464722171,19.1,76635.74,0.1,0.55701,0.0004,20.51197]
[1779464722889,19.1,76635.74,0.1,0.55701,0.0004,20.51197]
[1779464724305,19.1,76631.81,0.1,0.55545,0.0004,20.52242]
[1779464728333,19.1,76636.05,0.1,0.55713,0.0004,20.51113]
[1779464733217,19.1,76635.47,0.1,0.55692,0.0004,20.50835]
[1779464737759,19.1,76635.61,0.1,0.55697,0.0004,20.50796]
[1779464741345,19.1,76638.99,0.1,0.55832,0.0004,20.49872]
[1779464741387,19.1,76638.99,0.1,0.55832,0.0004,20.49872]
[1779464741424,19.1,76638.89,0.1,0.55828,0.0004,20.499]
[1779464743440,19.1,76642.91,0.1,0.55988,0.0004,20.48772]
[1779464749479,19.1,76642.24,0.1,0.55962,0.0004,20.4896]
[1779464754517,19.1,76645.65,0.1,0.56098,0.0004,20.4798]
[1779464755457,19.1,76645.65,0.1,0.56098,0.0004,20.4798]
[1779464757272,19.1,76646.08,0.1,0.56115,0.0004,20.47854]
[1779464757538,19.1,76644.83,0.1,0.56065,0.0004,20.48215]
[1779464760291,19.09,76642.63,0.1,0.55978,0.0004,20.48843]
[1779464760559,19.09,76644.26,0.1,0.56043,0.0004,20.48376]
[1779464765594,19.09,76645.37,0.1,0.56088,0.0004,20.48049]
[1779464767650,19.09,76645.43,0.1,0.56091,0.0004,20.48031]
[1779464767752,19.09,76645.85,0.1,0.56108,0.0004,20.47906]
[1779464769280,19.09,76645.41,0.1,0.5609,0.0004,20.48034]
[1779464769622,19.09,76644.38,0.1,0.56049,0.0004,20.48331]
[1779464773760,19.09,76645.03,0.1,0.56076,0.0004,20.48138]
[1779464773862,19.09,76645.66,0.1,0.56101,0.0004,20.47955]
[1779464777678,19.08,76641.96,0.1,0.55954,0.0004,20.4901]
[1779464782712,19.08,76639.29,0.1,0.55849,0.0004,20.49752]
[1779464785961,19.08,76639.92,0.1,0.55874,0.0004,20.49574]
[1779464786576,19.08,76640.98,0.1,0.55917,0.0004,20.49276]
[1779464792192,19.08,76643.61,0.1,0.56022,0.0004,20.48522]
[1779464792782,19.08,76643.72,0.1,0.56028,0.0004,20.48055]
[1779464795804,19.07,76648.59,0.1,0.56222,0.0004,20.46631]
[1779464800839,19.07,76649.41,0.1,0.56255,0.0004,20.46382]
[1779464805874,19.07,76650.75,0.1,0.5631,0.0004,20.45974]
[1779464806530,19.07,76650.75,0.1,0.5631,0.0004,20.45974]
[1779464806556,19.07,76650.75,0.1,0.5631,0.0004,20.45974]
[1779464806636,19.07,76650.75,0.1,0.5631,0.0004,20.45974]
[1779464806644,19.07,76650.75,0.1,0.5631,0.0004,20.45974]
[1779464806712,19.07,76650.75,0.1,0.5631,0.0004,20.45974]
[1779464806881,19.07,76650.22,0.1,0.56289,0.0004,20.46132]
[1779464808895,19.07,76645.93,0.1,0.56118,0.0004,20.474]
[1779464813930,19.07,76644.35,0.1,0.56056,0.0004,20.47852]
[1779464818965,19.06,76644.03,0.1,0.56044,0.0004,20.47938]
[1779464820024,19.06,76644.03,0.1,0.56044,0.0004,20.47938]
[1779464820126,19.06,76645.2,0.1,0.56091,0.0004,20.47599]
[1779464825233,19.06,76647.61,0.1,0.56188,0.0004,20.46887]
[1779464831049,19.06,76649.61,0.1,0.56268,0.0004,20.46282]
[1779464832551,19.05,76649.62,0.1,0.56269,0.0004,20.46277]
[1779464832872,19.05,76649.62,0.1,0.56269,0.0004,20.46277]
[1779464833062,19.05,76654.0,0.1,0.56444,0.0004,20.44942]
[1779464834070,19.05,76658.24,0.1,0.56613,0.0004,20.43614]
[1779464836376,19.05,76658.46,0.1,0.56622,0.0004,20.4354]
[1779464836414,19.05,76658.46,0.1,0.56622,0.0004,20.4354]
[1779464837091,19.05,76656.78,0.1,0.56555,0.0004,20.44069]
[1779464838275,19.05,76657.87,0.1,0.56599,0.0004,20.43724]
[1779464840470,19.05,76658.64,0.1,0.5663,0.0004,20.43476]
[1779464840987,19.05,76658.64,0.1,0.5663,0.0004,20.43476]
[1779464841120,19.05,76663.9,0.1,0.56839,0.0004,20.41771]
[1779464841541,19.05,76663.9,0.1,0.56839,0.0004,20.41771]
[1779464843122,19.05,76664.96,0.1,0.56881,0.0004,20.41419]
[1779464843134,19.05,76664.16,0.1,0.5685,0.0004,20.41681]
[1779464843651,19.05,76664.16,0.1,0.5685,0.0004,20.41681]
[1779464844577,19.05,76663.87,0.1,0.56839,0.0004,20.41775]
[1779464844605,19.05,76663.87,0.1,0.56839,0.0004,20.41775]
[1779464846422,19.04,76662.65,0.1,0.5679,0.0004,20.42171]
[1779464847034,19.04,76662.65,0.1,0.5679,0.0004,20.42171]
[1779464847084,19.04,76662.65,0.1,0.5679,0.0004,20.42171]
[1779464847167,19.04,76659.41,0.1,0.56662,0.0004,20.43217]
[1779464847754,19.04,76659.41,0.1,0.56662,0.0004,20.43217]
[1779464848256,19.04,76647.19,0.1,0.56176,0.0004,20.46972]
[1779464849370,19.04,76643.74,0.1,0.56038,0.0004,20.47977]
[1779464850459,19.04,76646.97,0.1,0.56167,0.0004,20.47034]
[1779464851191,19.04,76649.47,0.1,0.56268,0.0004,20.45857]
[1779464853205,19.04,76653.74,0.1,0.56438,0.0004,20.44557]
[1779464858241,19.04,76657.42,0.1,0.56585,0.0004,20.43402]
[1779464861624,19.04,76656.94,0.1,0.56567,0.0004,20.43549]
[1779464861682,19.04,76656.94,0.1,0.56567,0.0004,20.43549]
[1779464861765,19.04,76656.94,0.1,0.56567,0.0004,20.43549]
[1779464861784,19.04,76656.94,0.1,0.56567,0.0004,20.43549]
[1779464862107,19.04,76656.94,0.1,0.56567,0.0004,20.43548]
[1779464863276,19.04,76663.91,0.1,0.56844,0.0004,20.413]
[1779464864549,19.04,76663.91,0.1,0.56844,0.0004,20.413]
[1779464865905,19.04,76665.27,0.1,0.56899,0.0004,20.40849]
[1779464866586,19.04,76665.35,0.1,0.56902,0.0004,20.40821]
[1779464867545,19.04,76666.18,0.1,0.56935,0.0004,20.40544]
[1779464868047,19.04,76666.18,0.1,0.56935,0.0004,20.40544]
[1779464871992,19.03,76670.06,0.1,0.57089,0.0004,20.3923]
[1779464873347,19.03,76673.96,0.1,0.57245,0.0004,20.37879]
[1779464875619,19.03,76674.6,0.1,0.5727,0.0004,20.37654]
[1779464875626,19.03,76674.6,0.1,0.5727,0.0004,20.37654]
[1779464876450,19.03,76674.04,0.1,0.57248,0.0004,20.37848]
[1779464876634,19.03,76674.04,0.1,0.57248,0.0004,20.37848]
[1779464877300,19.03,76673.37,0.1,0.57222,0.0004,20.3808]
[1779464877808,19.03,76673.37,0.1,0.57222,0.0004,20.3808]
[1779464883940,19.03,76674.31,0.1,0.5726,0.0004,20.37741]
[1779464884467,19.03,76675.03,0.1,0.57289,0.0004,20.37484]
[1779464884931,19.03,76675.03,0.1,0.57289,0.0004,20.37484]
[1779464886200,19.03,76675.22,0.1,0.57297,0.0004,20.37415]
[1779464886269,19.03,76675.22,0.1,0.57297,0.0004,20.37415]
[1779464886267,19.03,76674.89,0.1,0.57284,0.0004,20.3753]
[1779464888453,19.03,76670.44,0.1,0.57108,0.0004,20.39072]
[1779464890934,19.03,76670.9,0.1,0.57126,0.0004,20.38912]
[1779464890973,19.03,76670.9,0.1,0.57126,0.0004,20.38912]
[1779464891007,19.03,76670.9,0.1,0.57126,0.0004,20.38912]
[1779464891643,19.02,76667.12,0.1,0.56976,0.0004,20.40193]
[1779464892481,19.02,76662.19,0.1,0.5678,0.0004,20.41825]
[1779464894122,19.02,76662.19,0.1,0.5678,0.0004,20.41825]
[1779464894130,19.02,76661.31,0.1,0.56746,0.0004,20.42107]
[1779464894965,19.02,76661.31,0.1,0.56746,0.0004,20.42107]
[1779464895224,19.02,76655.4,0.1,0.56511,0.0004,20.43988]
[1779464896249,19.02,76655.4,0.1,0.56511,0.0004,20.43988]
[1779464896509,19.02,76653.91,0.1,0.56451,0.0004,20.44451]
[1779464899530,19.02,76649.24,0.1,0.56266,0.0004,20.45871]
[1779464904565,19.02,76649.21,0.1,0.56265,0.0004,20.45873]
[1779464906260,19.02,76649.21,0.1,0.56265,0.0004,20.45873]
[1779464908593,19.02,76642.8,0.1,0.5601,0.0004,20.4775]
[1779464909391,19.02,76642.8,0.1,0.5601,0.0004,20.4775]
[1779464909679,19.02,76642.8,0.1,0.5601,0.0004,20.4775]
[1779464915646,19.01,76639.91,0.1,0.55896,0.0004,20.4813]
[1779464920681,19.01,76643.3,0.1,0.56032,0.0004,20.47161]
[1779464922774,19.01,76642.87,0.1,0.56015,0.0004,20.47283]
[1779464922805,19.01,76638.8,0.1,0.55853,0.0004,20.48434]
[1779464923870,19.01,76638.8,0.1,0.55853,0.0004,20.48434]
[1779464925283,19.01,76637.72,0.1,0.5581,0.0004,20.48734]
[1779464925394,19.01,76635.75,0.1,0.55731,0.0004,20.49275]
[1779464925914,19.01,76635.75,0.1,0.55731,0.0004,20.49275]
[1779464926127,19.01,76629.85,0.1,0.55495,0.0004,20.50849]
[1779464926515,19.01,76629.85,0.1,0.55495,0.0004,20.50849]
[1779464926862,19.01,76629.85,0.1,0.55495,0.0004,20.50849]
[1779464927550,19.01,76626.25,0.1,0.5535,0.0004,20.51774]
[1779464928543,19.01,76623.34,0.1,0.55234,0.0004,20.52501]
[1779464933216,19.01,76621.93,0.1,0.55177,0.0004,20.52847]
[1779464936271,19.01,76620.38,0.1,0.55115,0.0004,20.53224]
[1779464939036,19.01,76621.14,0.1,0.55145,0.0004,20.5304]
[1779464942744,19.01,76623.85,0.1,0.55254,0.0004,20.52373]
[1779464942805,19.01,76623.85,0.1,0.55254,0.0004,20.52373]
[1779464943072,19.01,76623.85,0.1,0.55254,0.0004,20.52373]
[1779464943212,19.01,76623.85,0.1,0.55254,0.0004,20.52373]
[1779464943592,19.01,76624.74,0.1,0.5529,0.0004,20.52151]
[1779464943842,19.01,76633.22,0.1,0.5563,0.0004,20.49956]
[1779464946226,19.01,76634.05,0.1,0.55663,0.0004,20.49733]
[1779464951221,19.01,76634.28,0.1,0.55673,0.0004,20.49668]
[1779464954181,19.0,76636.53,0.1,0.55763,0.0004,20.49053]
[1779464954391,19.0,76635.89,0.1,0.55738,0.0004,20.49228]
[1779464954441,19.0,76635.89,0.1,0.55738,0.0004,20.49228]
[1779464957167,19.0,76630.32,0.1,0.55515,0.0004,20.50718]
[1779464958372,19.0,76631.36,0.1,0.55556,0.0004,20.50445]
[1779464959957,19.0,76639.16,0.1,0.55868,0.0004,20.48325]
[1779464963212,19.0,76639.14,0.1,0.55868,0.0004,20.48331]
[1779464969022,19.0,76640.78,0.1,0.55933,0.0004,20.4787]
[1779464973581,19.01,76642.03,0.1,0.55984,0.0004,20.47081]
[1779464973620,19.01,76642.03,0.1,0.55984,0.0004,20.47081]
[1779464973638,19.01,76642.03,0.1,0.55984,0.0004,20.47081]
[1779464973679,19.01,76642.03,0.1,0.55984,0.0004,20.47081]
[1779464973827,19.01,76642.03,0.1,0.55984,0.0004,20.47081]
[1779464974058,19.01,76647.76,0.1,0.56213,0.0004,20.45411]
[1779464975065,19.01,76654.09,0.1,0.56466,0.0004,20.43487]
[1779464977718,19.01,76654.85,0.1,0.56496,0.0004,20.43249]
[1779464978038,19.01,76654.85,0.1,0.56496,0.0004,20.43249]
[1779464978338,19.01,76654.85,0.1,0.56496,0.0004,20.43249]
[1779464978086,19.01,76656.59,0.1,0.56566,0.0004,20.42703]
[1779464979093,19.01,76656.12,0.1,0.56547,0.0004,20.4285]
[1779464980260,19.01,76656.12,0.1,0.56547,0.0004,20.4285]
[1779464980265,19.01,76656.12,0.1,0.56547,0.0004,20.4285]
[1779464981966,19.01,76653.99,0.1,0.56462,0.0004,20.43516]
[1779464982112,19.01,76653.99,0.1,0.56462,0.0004,20.43516]
[1779464982114,19.01,76650.96,0.1,0.56341,0.0004,20.44447]
[1779464983121,19.01,76645.33,0.1,0.56116,0.0004,20.46127]
[1779464984148,19.01,76645.33,0.1,0.56116,0.0004,20.46127]
[1779464984391,19.0,76645.06,0.1,0.56105,0.0004,20.46205]
[1779464985137,19.0,76639.47,0.1,0.55882,0.0004,20.47805]
[1779464987151,19.01,76635.68,0.1,0.5573,0.0004,20.48854]
[1779464989043,19.01,76635.88,0.1,0.55738,0.0004,20.488]
[1779464991179,19.01,76642.02,0.1,0.55984,0.0004,20.47084]
[1779464993212,19.01,76642.44,0.1,0.56001,0.0004,20.46964]
[1779464994898,19.01,76642.05,0.1,0.55985,0.0004,20.47075]
[1779464995394,19.01,76642.05,0.1,0.55985,0.0004,20.47075]
[1779464997221,19.01,76636.43,0.1,0.5576,0.0004,20.4865]
[1779465001121,19.01,76635.28,0.1,0.55714,0.0004,20.48965]
[1779465001933,19.01,76633.76,0.1,0.55653,0.0004,20.49376]
[1779465003048,19.01,76632.6,0.1,0.55606,0.0004,20.49686]
[1779465007354,19.01,76632.46,0.1,0.55601,0.0004,20.49724]
[1779465007362,19.01,76632.46,0.1,0.55601,0.0004,20.49724]
[1779465008299,19.01,76628.01,0.1,0.55422,0.0004,20.50888]
[1779465013335,19.01,76629.92,0.1,0.55499,0.0004,20.50395]
[1779465018370,19.01,76628.9,0.1,0.55458,0.0004,20.50662]
[1779465018979,19.01,76628.9,0.1,0.55458,0.0004,20.50662]
[1779465023404,19.01,76632.93,0.1,0.55619,0.0004,20.49605]
[1779465028439,19.01,76631.41,0.1,0.55558,0.0004,20.50011]
[1779465032089,19.01,76631.26,0.1,0.55551,0.0004,20.50051]
[1779465034524,19.01,76627.47,0.1,0.554,0.0004,20.50603]
[1779465034584,19.01,76627.47,0.1,0.554,0.0004,20.50603]
[1779465035323,19.01,76627.47,0.1,0.554,0.0004,20.50603]
[1779465036208,19.01,76627.2,0.1,0.5539,0.0004,20.50673]
[1779465036227,19.01,76621.52,0.1,0.55162,0.0004,20.52088]
[1779465037608,19.01,76618.33,0.1,0.55034,0.0004,20.52853]
[1779465038867,19.01,76616.84,0.1,0.54974,0.0004,20.53203]
[1779465039027,19.01,76616.84,0.1,0.54974,0.0004,20.53203]
[1779465039032,19.01,76616.84,0.1,0.54974,0.0004,20.53203]
[1779465039067,19.01,76616.84,0.1,0.54974,0.0004,20.53203]
[1779465039208,19.01,76616.84,0.1,0.54974,0.0004,20.53203]
[1779465039677,19.01,76616.74,0.1,0.5497,0.0004,20.53227]
[1779465039791,19.01,76616.74,0.1,0.5497,0.0004,20.53227]
[1779465040341,19.01,76606.06,0.1,0.54541,0.0004,20.556]
[1779465040520,19.01,76606.06,0.1,0.54541,0.0004,20.556]
[1779465040613,19.01,76606.06,0.1,0.54541,0.0004,20.556]
[1779465040825,19.01,76606.06,0.1,0.54541,0.0004,20.556]
[1779465040912,19.01,76598.91,0.1,0.54253,0.0004,20.57055]
[1779465041712,19.01,76598.91,0.1,0.54253,0.0004,20.57055]
[1779465041747,19.01,76593.83,0.1,0.54049,0.0004,20.58024]
[1779465043712,19.01,76591.49,0.1,0.53954,0.0004,20.58452]
[1779465044424,19.01,76591.49,0.1,0.53954,0.0004,20.58452]
[1779465044449,19.01,76591.49,0.1,0.53954,0.0004,20.58452]
[1779465045110,19.02,76588.65,0.1,0.5384,0.0004,20.58957]
[1779465045764,19.02,76588.65,0.1,0.5384,0.0004,20.58957]
[1779465045801,19.02,76588.65,0.1,0.5384,0.0004,20.58957]
[1779465046228,19.02,76584.52,0.1,0.53674,0.0004,20.59659]
[1779465047248,19.02,76584.52,0.1,0.53674,0.0004,20.59659]
[1779465047297,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465047509,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465047663,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465047663,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465047725,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465047874,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465047882,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465048129,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465048437,19.02,76580.59,0.1,0.53515,0.0004,20.60294]
[1779465048460,19.01,76581.58,0.1,0.53555,0.0004,20.60137]
[1779465048772,19.01,76581.58,0.1,0.53555,0.0004,20.60137]
[1779465048860,19.01,76581.58,0.1,0.53555,0.0004,20.60137]
[1779465049175,19.01,76599.69,0.1,0.54285,0.0004,20.56902]
[1779465049803,19.01,76599.69,0.1,0.54285,0.0004,20.56902]
[1779465049880,19.01,76608.38,0.1,0.54634,0.0004,20.55105]
[1779465050851,19.01,76608.38,0.1,0.54634,0.0004,20.55105]
[1779465053537,19.01,76608.28,0.1,0.5463,0.0004,20.55128]
[1779465054072,19.01,76608.28,0.1,0.5463,0.0004,20.55128]
[1779465054074,19.01,76608.28,0.1,0.5463,0.0004,20.55128]
[1779465056685,19.02,76609.86,0.1,0.54693,0.0004,20.54786]
[1779465057817,19.02,76610.15,0.1,0.54704,0.0004,20.54723]
[1779465060122,19.02,76610.9,0.1,0.54734,0.0004,20.54559]
[1779465060391,19.02,76610.9,0.1,0.54734,0.0004,20.54559]
[1779465060668,19.02,76617.95,0.1,0.55017,0.0004,20.52951]
[1779465065703,19.02,76622.99,0.1,0.55219,0.0004,20.51743]
[1779465066791,19.02,76622.99,0.1,0.55219,0.0004,20.51743]
[1779465066832,19.02,76622.99,0.1,0.55219,0.0004,20.51743]
[1779465066875,19.02,76622.99,0.1,0.55219,0.0004,20.51743]
[1779465067408,19.02,76622.99,0.1,0.55219,0.0004,20.51743]
[1779465067716,19.02,76630.57,0.1,0.55522,0.0004,20.49822]
[1779465069021,19.02,76630.57,0.1,0.55522,0.0004,20.49822]
[1779465069078,19.02,76630.57,0.1,0.55522,0.0004,20.49822]
[1779465071258,19.02,76633.87,0.1,0.55654,0.0004,20.48949]
[1779465071877,19.03,76635.04,0.1,0.557,0.0004,20.48637]
[1779465072095,19.03,76635.04,0.1,0.557,0.0004,20.48637]
[1779465072387,19.03,76635.04,0.1,0.557,0.0004,20.48637]
[1779465072753,19.03,76630.3,0.1,0.5551,0.0004,20.49899]
[1779465074861,19.03,76629.19,0.1,0.55465,0.0004,20.50188]
[1779465074900,19.03,76629.19,0.1,0.55465,0.0004,20.50188]
[1779465075183,19.03,76629.19,0.1,0.55465,0.0004,20.50188]
[1779465075774,19.03,76636.1,0.1,0.55742,0.0004,20.48354]
[1779465076780,19.03,76640.07,0.1,0.559,0.0004,20.47255]
[1779465077770,19.03,76640.07,0.1,0.559,0.0004,20.47255]
[1779465077985,19.03,76640.07,0.1,0.559,0.0004,20.47255]
[1779465078016,19.03,76640.07,0.1,0.559,0.0004,20.47255]
[1779465078210,19.03,76640.07,0.1,0.559,0.0004,20.47255]
[1779465078298,19.03,76640.1,0.1,0.55901,0.0004,20.47248]
[1779465079133,19.03,76647.43,0.1,0.56194,0.0004,20.45134]
[1779465079991,19.03,76647.43,0.1,0.56194,0.0004,20.45134]
[1779465080107,19.03,76647.43,0.1,0.56194,0.0004,20.45134]
[1779465080172,19.03,76651.94,0.1,0.56374,0.0004,20.43778]
[1779465080606,19.03,76651.94,0.1,0.56374,0.0004,20.43778]
[1779465080809,19.03,76651.74,0.1,0.56366,0.0004,20.43839]
[1779465081809,19.03,76651.74,0.1,0.56366,0.0004,20.43839]
[1779465081822,19.03,76651.74,0.1,0.56366,0.0004,20.43839]
[1779465082188,19.03,76651.74,0.1,0.56366,0.0004,20.43839]
[1779465082217,19.03,76651.84,0.1,0.5637,0.0004,20.43809]
[1779465083170,19.03,76665.08,0.1,0.56897,0.0004,20.39587]
[1779465083782,19.03,76665.08,0.1,0.56897,0.0004,20.39587]
[1779465084369,19.03,76665.08,0.1,0.56897,0.0004,20.39587]
[1779465085157,19.03,76665.15,0.1,0.569,0.0004,20.39564]
[1779465086270,19.03,76667.1,0.1,0.56978,0.0004,20.38912]
[1779465087948,19.03,76668.73,0.1,0.57042,0.0004,20.38361]
[1779465089448,19.03,76669.73,0.1,0.57082,0.0004,20.38021]
[1779465089480,19.03,76669.73,0.1,0.57082,0.0004,20.38021]
[1779465089475,19.03,76669.61,0.1,0.57077,0.0004,20.38062]
[1779465093397,19.03,76669.52,0.1,0.57076,0.0004,20.37652]
[1779465093475,19.03,76670.02,0.1,0.57096,0.0004,20.37476]
[1779465094762,19.03,76669.07,0.1,0.57058,0.0004,20.378]
[1779465094910,19.03,76669.28,0.1,0.57067,0.0004,20.37727]
[1779465096868,19.03,76669.28,0.1,0.57067,0.0004,20.37727]
[1779465096924,19.02,76669.92,0.1,0.57093,0.0004,20.37503]
[1779465098368,19.02,76669.92,0.1,0.57093,0.0004,20.37503]
[1779465103974,19.02,76678.18,0.1,0.57422,0.0004,20.34596]
[1779465106835,19.02,76678.5,0.1,0.57435,0.0004,20.3448]
[1779465107688,19.02,76680.1,0.1,0.57499,0.0004,20.339]
[1779465108007,19.02,76684.0,0.1,0.57653,0.0004,20.32468]
[1779465111811,19.02,76686.98,0.1,0.57772,0.0004,20.31352]
[1779465113683,19.02,76689.51,0.1,0.57872,0.0004,20.30389]
[1779465114545,19.02,76690.72,0.1,0.5792,0.0004,20.29924]
[1779465120086,19.02,76694.71,0.1,0.58079,0.0004,20.28372]
[1779465121129,19.02,76694.71,0.1,0.58079,0.0004,20.28372]
[1779465124196,19.02,76697.42,0.1,0.58186,0.0004,20.273]
[1779465124208,19.02,76697.42,0.1,0.58186,0.0004,20.273]
[1779465125490,19.02,76698.96,0.1,0.58247,0.0004,20.26685]
[1779465127929,19.02,76704.01,0.1,0.58447,0.00039,20.24629]
[1779465129149,19.02,76709.15,0.1,0.5865,0.00039,20.22488]
[1779465132170,19.02,76704.24,0.1,0.58456,0.00039,20.24532]
[1779465133320,19.02,76704.24,0.1,0.58456,0.00039,20.24532]
[1779465135191,19.02,76697.21,0.1,0.58179,0.0004,20.27373]
[1779465136033,19.02,76697.21,0.1,0.58179,0.0004,20.27373]
[1779465136059,19.02,76697.21,0.1,0.58179,0.0004,20.27373]
[1779465136399,19.02,76692.8,0.1,0.58004,0.0004,20.29104]
[1779465137205,19.01,76688.02,0.1,0.57815,0.0004,20.30938]
[1779465137621,19.01,76688.02,0.1,0.57815,0.0004,20.30938]
[1779465138920,19.01,76684.97,0.1,0.57694,0.0004,20.32084]
[1779465139112,19.01,76684.97,0.1,0.57694,0.0004,20.32084]
[1779465139517,19.01,76684.97,0.1,0.57694,0.0004,20.32084]
[1779465140713,19.01,76685.94,0.1,0.57733,0.0004,20.31716]
[1779465141150,19.01,76685.94,0.1,0.57733,0.0004,20.31716]
[1779465141908,19.01,76687.86,0.1,0.5781,0.0004,20.3099]
[1779465142240,19.01,76693.15,0.1,0.58019,0.0004,20.28955]
[1779465143043,19.01,76693.15,0.1,0.58019,0.0004,20.28955]
[1779465143203,19.01,76693.15,0.1,0.58019,0.0004,20.28955]
[1779465143479,19.01,76697.78,0.1,0.58203,0.0004,20.27127]
[1779465144254,19.01,76701.93,0.1,0.58367,0.0004,20.25453]
[1779465144758,19.01,76701.93,0.1,0.58367,0.0004,20.25453]
[1779465145204,19.01,76701.93,0.1,0.58367,0.0004,20.25453]
[1779465148282,19.01,76707.16,0.1,0.58574,0.00039,20.23296]
[1779465149725,19.01,76707.25,0.1,0.58577,0.00039,20.23259]
[1779465149739,19.01,76707.25,0.1,0.58577,0.00039,20.23259]
[1779465153936,19.01,76707.9,0.1,0.58604,0.00039,20.22551]
[1779465156338,19.01,76713.0,0.1,0.58805,0.00039,20.2039]
[1779465156966,19.01,76713.0,0.1,0.58805,0.00039,20.2039]
[1779465161959,19.01,76714.46,0.1,0.58863,0.00039,20.19758]
[1779465163825,19.01,76712.31,0.1,0.58779,0.00039,20.20677]
[1779465165017,19.01,76710.48,0.1,0.58707,0.00039,20.21453]
[1779465165493,19.01,76703.42,0.1,0.58428,0.0004,20.24398]
[1779465166409,19.01,76699.82,0.1,0.58286,0.0004,20.2586]
[1779465169646,19.01,76698.12,0.1,0.5822,0.0004,20.26536]
[1779465169770,19.01,76698.12,0.1,0.5822,0.0004,20.26536]
[1779465169904,19.01,76698.12,0.1,0.5822,0.0004,20.26536]
[1779465170437,19.01,76691.34,0.1,0.57951,0.0004,20.29199]
[1779465170672,19.01,76691.34,0.1,0.57951,0.0004,20.29199]
[1779465170690,19.01,76691.34,0.1,0.57951,0.0004,20.29199]
[1779465174911,19.0,76687.91,0.1,0.57816,0.0004,20.30501]
[1779465177473,19.0,76689.26,0.1,0.5787,0.0004,20.29983]
[1779465179801,19.0,76689.94,0.1,0.57898,0.0004,20.29715]
[1779465183131,19.0,76685.29,0.1,0.57714,0.0004,20.31472]
[1779465183445,19.0,76685.29,0.1,0.57714,0.0004,20.31472]
[1779465183474,19.0,76685.29,0.1,0.57714,0.0004,20.31472]
[1779465184567,19.0,76684.63,0.1,0.57688,0.0004,20.31717]
[1779465188562,19.0,76689.96,0.1,0.57901,0.0004,20.29688]
[1779465189633,19.0,76690.42,0.1,0.57919,0.0004,20.29509]
[1779465192591,18.99,76695.34,0.1,0.58115,0.0004,20.27584]
[1779465197626,18.99,76697.58,0.1,0.58204,0.0004,20.26687]
[1779465199996,18.99,76696.99,0.1,0.58181,0.0004,20.26921]
[1779465200051,18.99,76696.99,0.1,0.58181,0.0004,20.26921]
[1779465200647,18.99,76692.75,0.1,0.58013,0.0004,20.28589]
[1779465201654,18.99,76687.18,0.1,0.57792,0.0004,20.30728]
[1779465203169,18.99,76687.18,0.1,0.57792,0.0004,20.30728]
[1779465207690,18.99,76690.08,0.1,0.57908,0.0004,20.2961]
[1779465210309,18.99,76690.15,0.1,0.57911,0.0004,20.29581]
[1779465211408,18.99,76694.93,0.1,0.58103,0.0004,20.27276]
[1779465215501,18.99,76698.13,0.1,0.5823,0.0004,20.26002]
[1779465220787,18.98,76696.59,0.1,0.5817,0.0004,20.26609]
[1779465226351,18.98,76696.16,0.1,0.58153,0.0004,20.26776]
[1779465227832,18.98,76696.84,0.1,0.5818,0.0004,20.26503]
[1779465232871,18.98,76695.2,0.1,0.58116,0.0004,20.27148]
[1779465237906,18.98,76695.8,0.1,0.5814,0.0004,20.26904]
[1779465243630,18.98,76695.19,0.1,0.58116,0.0004,20.27141]
[1779465243948,18.98,76698.94,0.1,0.58265,0.0004,20.25642]
[1779465244954,18.98,76702.46,0.1,0.58405,0.0004,20.24211]
[1779465249990,18.98,76702.0,0.1,0.58387,0.0004,20.24399]
[1779465255027,18.98,76702.64,0.1,0.58412,0.0004,20.24138]
[1779465260061,18.98,76703.73,0.1,0.58455,0.0004,20.23688]
[1779465260926,18.98,76703.73,0.1,0.58455,0.0004,20.23688]
[1779465264750,18.98,76703.84,0.1,0.5846,0.0004,20.23643]
[1779465271139,18.98,76705.68,0.1,0.58534,0.0004,20.22441]
[1779465276174,18.98,76706.33,0.1,0.5856,0.0004,20.22171]
[1779465281209,18.98,76708.11,0.1,0.5863,0.0004,20.21426]
[1779465285584,18.98,76707.43,0.1,0.58603,0.0004,20.21713]
[1779465285682,18.98,76707.43,0.1,0.58603,0.0004,20.21713]
[1779465291280,18.98,76707.53,0.1,0.58608,0.0004,20.21665]
[1779465296315,18.98,76710.75,0.1,0.58735,0.0004,20.20297]
[1779465299588,18.98,76708.95,0.1,0.58665,0.0004,20.21057]
[1779465302598,18.97,76705.16,0.1,0.58515,0.0004,20.22637]
[1779465308399,18.97,76707.75,0.1,0.5862,0.0004,20.21531]
[1779465313434,18.97,76708.28,0.1,0.58642,0.0004,20.21293]
[1779465318472,18.96,76710.24,0.1,0.58721,0.0004,20.20447]
[1779465322165,18.96,76710.34,0.1,0.58726,0.0004,20.20397]
[1779465323001,18.96,76711.45,0.1,0.5877,0.0004,20.19919]
[1779465323114,18.96,76711.45,0.1,0.5877,0.0004,20.19919]
[1779465328740,18.96,76713.96,0.1,0.58871,0.0004,20.18818]
[1779465328743,18.96,76713.96,0.1,0.58871,0.0004,20.18818]
[1779465331955,18.95,76715.3,0.1,0.58927,0.0004,20.17779]
[1779465332205,18.95,76715.3,0.1,0.58927,0.0004,20.17779]
[1779465334583,18.95,76710.68,0.1,0.58745,0.0004,20.19764]
[1779465338611,18.95,76706.94,0.1,0.58598,0.0004,20.21338]
[1779465340192,18.95,76706.63,0.1,0.58586,0.0004,20.21465]
[1779465345662,18.94,76707.52,0.1,0.58623,0.0004,20.21069]
[1779465348712,18.94,76709.98,0.1,0.58721,0.0004,20.20019]
[1779465353718,18.94,76711.44,0.1,0.5878,0.0004,20.19379]
[1779465358752,18.94,76712.04,0.1,0.58806,0.0004,20.19103]
[1779465363788,18.93,76710.19,0.1,0.58734,0.0004,20.19879]
[1779465365750,18.93,76709.99,0.1,0.58726,0.0004,20.19962]
[1779465375283,18.93,76710.5,0.1,0.58748,0.0004,20.19723]
[1779465380940,18.92,76712.74,0.1,0.58838,0.0004,20.18746]
[1779465383246,18.92,76715.65,0.1,0.58954,0.0004,20.17474]
[1779465387001,18.92,76717.95,0.1,0.59045,0.0004,20.1645]
[1779465387050,18.92,76717.95,0.1,0.59045,0.0004,20.1645]
[1779465388357,18.92,76717.95,0.1,0.59046,0.0004,20.16448]
[1779465388469,18.92,76717.95,0.1,0.59046,0.0004,20.16448]
[1779465394445,18.92,76715.77,0.1,0.58962,0.0004,20.16954]
[1779465395490,18.92,76716.59,0.1,0.58995,0.0004,20.16587]
[1779465396956,18.92,76717.63,0.1,0.59037,0.0004,20.16124]
[1779465397730,18.92,76717.63,0.1,0.59037,0.0004,20.16124]
[1779465399803,18.92,76718.6,0.1,0.59076,0.0004,20.15685]
[1779465404073,18.91,76722.28,0.1,0.59224,0.0004,20.1401]
[1779465409110,18.91,76724.04,0.1,0.59295,0.0004,20.13195]
[1779465411237,18.91,76723.89,0.1,0.59289,0.0004,20.1326]
[1779465417239,18.9,76724.63,0.1,0.5932,0.0004,20.12904]
[1779465419239,18.9,76724.14,0.1,0.59301,0.0004,20.13122]
[1779465425269,18.9,76727.08,0.1,0.59419,0.0004,20.1175]
[1779465427279,18.9,76726.94,0.1,0.59414,0.0004,20.11809]
[1779465427788,18.9,76726.94,0.1,0.59414,0.0004,20.11809]
[1779465429251,18.9,76738.57,0.1,0.59874,0.00039,20.06287]
[1779465431820,18.9,76739.68,0.1,0.59918,0.00039,20.05741]
[1779465432272,18.9,76733.01,0.1,0.59655,0.00039,20.08945]
[1779465433552,18.9,76733.01,0.1,0.59655,0.00039,20.08945]
[1779465433656,18.89,76728.82,0.1,0.5949,0.0004,20.10914]
[1779465435053,18.89,76727.69,0.1,0.59445,0.0004,20.1144]
[1779465436116,18.89,76725.63,0.1,0.59364,0.0004,20.12389]
[1779465439152,18.89,76723.11,0.1,0.59265,0.0004,20.13534]
[1779465441041,18.89,76721.66,0.1,0.59208,0.0004,20.14186]
[1779465441243,18.89,76721.66,0.1,0.59208,0.0004,20.14186]
[1779465442392,18.89,76718.79,0.1,0.59094,0.0004,20.15474]
[1779465442479,18.89,76714.71,0.1,0.58932,0.0004,20.17279]
[1779465448386,18.89,76713.34,0.1,0.58879,0.0004,20.17868]
[1779465452406,18.89,76712.67,0.1,0.58854,0.0004,20.17714]
[1779465455418,18.89,76711.35,0.1,0.58803,0.0004,20.1828]
[1779465455861,18.89,76711.35,0.1,0.58803,0.0004,20.1828]
[1779465458321,18.89,76712.45,0.1,0.58847,0.0004,20.17796]
[1779465459430,18.88,76714.94,0.1,0.58946,0.0004,20.16705]
[1779465460709,18.88,76717.93,0.1,0.59065,0.0004,20.1538]
[1779465460789,18.88,76717.93,0.1,0.59065,0.0004,20.1538]
[1779465461516,18.88,76718.36,0.1,0.59082,0.0004,20.15185]
[1779465462485,18.88,76727.83,0.1,0.59458,0.0004,20.10862]
[1779465463388,18.88,76727.83,0.1,0.59458,0.0004,20.10862]
[1779465463491,18.88,76731.17,0.1,0.59591,0.0004,20.09294]
[1779465467502,18.88,76730.33,0.1,0.59558,0.0004,20.09682]
[1779465472555,18.88,76728.76,0.1,0.59497,0.0004,20.10399]
[1779465477601,18.87,76728.4,0.1,0.59484,0.0004,20.10552]
[1779465482703,18.87,76725.12,0.1,0.59355,0.0004,20.1206]
[1779465488678,18.87,76719.52,0.1,0.59135,0.0004,20.1458]
[1779465493183,18.87,76719.88,0.1,0.5915,0.0004,20.14416]
[1779465493375,18.87,76719.88,0.1,0.5915,0.0004,20.14416]
[1779465493573,18.87,76719.88,0.1,0.5915,0.0004,20.14416]
[1779465493713,18.87,76715.96,0.1,0.58995,0.0004,20.16155]
[1779465498748,18.86,76717.03,0.1,0.59039,0.0004,20.15665]
[1779465501757,18.86,76716.65,0.1,0.59024,0.0004,20.15831]
[1779465502776,18.86,76727.3,0.1,0.59447,0.0004,20.10982]
[1779465503480,18.86,76727.3,0.1,0.59447,0.0004,20.10982]
[1779465504862,18.86,76729.23,0.1,0.59524,0.0004,20.1008]
[1779465507427,18.86,76730.47,0.1,0.59573,0.0004,20.0949]
[1779465507449,18.86,76730.47,0.1,0.59573,0.0004,20.0949]
[1779465507488,18.86,76730.47,0.1,0.59573,0.0004,20.0949]
[1779465507792,18.86,76730.47,0.1,0.59573,0.0004,20.0949]
[1779465507816,18.86,76735.73,0.1,0.59782,0.0004,20.0698]
[1779465508008,18.86,76735.73,0.1,0.59782,0.0004,20.0698]
[1779465508806,18.86,76735.73,0.1,0.59782,0.0004,20.0698]
[1779465508822,18.86,76740.14,0.1,0.59957,0.0004,20.04829]
[1779465509345,18.86,76740.14,0.1,0.59957,0.0004,20.04829]
[1779465509360,18.86,76740.14,0.1,0.59957,0.0004,20.04829]
[1779465510229,18.86,76740.43,0.1,0.59968,0.0004,20.04682]
[1779465514096,18.85,76740.35,0.1,0.59969,0.0004,20.0426]
[1779465514866,18.85,76730.32,0.1,0.59572,0.0004,20.0909]
[1779465515588,18.85,76730.32,0.1,0.59572,0.0004,20.0909]
[1779465515637,18.85,76730.32,0.1,0.59572,0.0004,20.0909]
[1779465515873,18.85,76726.76,0.1,0.59431,0.0004,20.10754]
[1779465516278,18.85,76726.76,0.1,0.59431,0.0004,20.10754]
[1779465516880,18.85,76722.89,0.1,0.59277,0.0004,20.12536]
[1779465519127,18.85,76722.48,0.1,0.59261,0.0004,20.12718]
[1779465519684,18.85,76722.48,0.1,0.59261,0.0004,20.12718]
[1779465524935,18.85,76721.81,0.1,0.59236,0.0004,20.13009]
[1779465526950,18.85,76714.88,0.1,0.58961,0.0004,20.16108]
[1779465529222,18.85,76714.76,0.1,0.58957,0.0004,20.16154]
[1779465539328,18.84,76712.28,0.1,0.5886,0.0004,20.17217]
[1779465540122,18.84,76712.24,0.1,0.58859,0.0004,20.17231]
[1779465540210,18.84,76712.24,0.1,0.58859,0.0004,20.17231]
[1779465540342,18.84,76712.24,0.1,0.58859,0.0004,20.17231]
[1779465540501,18.84,76712.24,0.1,0.58859,0.0004,20.17231]
[1779465541802,18.84,76718.84,0.1,0.59122,0.0004,20.14299]
[1779465545456,18.84,76717.63,0.1,0.59074,0.0004,20.14839]
[1779465550162,18.84,76717.15,0.1,0.59057,0.0004,20.1504]
[1779465556156,18.83,76712.03,0.1,0.58854,0.0004,20.17281]
[1779465561191,18.83,76712.66,0.1,0.5888,0.0004,20.16992]
[1779465566226,18.83,76709.34,0.1,0.5875,0.0004,20.18412]
[1779465571261,18.82,76709.74,0.1,0.5877,0.0004,20.17775]
[1779465576296,18.82,76709.78,0.1,0.58774,0.0004,20.17729]
[1779465581741,18.81,76709.98,0.1,0.58784,0.0004,20.1762]
[1779465587830,18.81,76710.21,0.1,0.58795,0.0004,20.17496]
[1779465593420,18.8,76711.13,0.1,0.58835,0.0004,20.17056]
[1779465598208,18.8,76711.12,0.1,0.58836,0.0004,20.17042]
[1779465600937,18.79,76709.61,0.1,0.58777,0.0004,20.17688]
[1779465601149,18.79,76709.71,0.1,0.58782,0.0004,20.17635]
[1779465601514,18.79,76709.71,0.1,0.58782,0.0004,20.17635]
[1779465601888,18.79,76709.71,0.1,0.58782,0.0004,20.17635]
[1779465602409,18.79,76707.17,0.1,0.58681,0.0004,20.18725]
[1779465602593,18.79,76707.17,0.1,0.58681,0.0004,20.18725]
[1779465602943,18.79,76707.17,0.1,0.58681,0.0004,20.18725]
[1779465603046,18.79,76707.17,0.1,0.58681,0.0004,20.18725]
[1779465603315,18.79,76704.63,0.1,0.58579,0.0004,20.19802]
[1779465603858,18.79,76704.63,0.1,0.58579,0.0004,20.19802]
[1779465603978,18.79,76704.63,0.1,0.58579,0.0004,20.19802]
[1779465604441,18.79,76707.54,0.1,0.58696,0.0004,20.18556]
[1779465604986,18.79,76707.54,0.1,0.58696,0.0004,20.18556]
[1779465604496,18.79,76711.62,0.1,0.58859,0.0004,20.16788]
[1779465605371,18.79,76711.62,0.1,0.58859,0.0004,20.16788]
[1779465605395,18.79,76711.62,0.1,0.58859,0.0004,20.16788]
[1779465605995,18.79,76711.62,0.1,0.58859,0.0004,20.16788]
[1779465606057,18.77,76710.43,0.1,0.58818,0.0004,20.17237]
[1779465607426,18.75,76712.81,0.1,0.58922,0.0004,20.16086]
[1779465612552,18.64,76712.27,0.1,0.58951,0.0004,20.15732]
[1779465616733,18.58,76715.88,0.1,0.59124,0.0004,20.1378]
[1779465618595,18.55,76719.31,0.1,0.59276,0.0004,20.12034]
[1779465620891,18.54,76719.55,0.1,0.59292,0.0004,20.11845]
[1779465621615,18.51,76723.82,0.1,0.59477,0.0004,20.0968]
[1779465622991,18.51,76723.82,0.1,0.59477,0.0004,20.0968]
[1779465623018,18.51,76723.82,0.2,0.59477,0.0004,20.0968]
[1779465623019,18.51,76723.82,4.3,0.59477,0.0004,20.0968]
[1779465623054,18.5,76726.51,4.3,0.59591,0.0004,20.08325]
[1779465623339,18.5,76726.51,4.3,0.59591,0.0004,20.08325]
[1779465624636,18.49,76733.35,4.3,0.59869,0.0004,20.04961]
[1779465629671,18.44,76737.41,4.3,0.60061,0.0004,20.02555]
[1779465631186,18.43,76737.06,4.3,0.60053,0.0004,20.02653]
[1779465631361,18.43,76737.06,4.3,0.60053,0.0004,20.02653]
[1779465631365,18.43,76737.06,4.3,0.60053,0.0004,20.02653]
[1779465631686,18.42,76732.04,4.3,0.59857,0.00041,20.04657]
[1779465632436,18.42,76732.04,4.3,0.59857,0.00041,20.04657]
[1779465632693,18.41,76727.77,4.3,0.59685,0.00041,20.06759]
[1779465635210,18.41,76725.7,4.3,0.59602,0.00041,20.07753]
[1779465636995,18.41,76725.2,4.3,0.59582,0.00041,20.07988]
[1779465637072,18.41,76725.2,4.3,0.59582,0.00041,20.07988]
[1779465637080,18.41,76720.1,4.3,0.59375,0.00041,20.10426]
[1779465638918,18.41,76718.28,4.3,0.59302,0.00041,20.11278]
[1779465640797,18.41,76718.49,4.3,0.59311,0.00041,20.11167]
[1779465640847,18.41,76718.67,4.3,0.59319,0.00041,20.11076]
[1779465643224,18.4,76717.96,4.3,0.59291,0.00041,20.11398]
[1779465643322,18.4,76717.96,4.3,0.59291,0.00041,20.11398]
[1779465643500,18.4,76717.96,4.3,0.59291,0.00041,20.11398]
[1779465643895,18.4,76717.96,4.3,0.59291,0.00041,20.11398]
[1779465643981,18.4,76708.99,4.3,0.58926,0.00041,20.15519]
[1779465644592,18.4,76708.99,4.3,0.58926,0.00041,20.15519]
[1779465645390,18.4,76708.55,4.3,0.58909,0.00041,20.15712]
[1779465646924,18.4,76707.28,4.3,0.58858,0.00041,20.16276]
[1779465646977,18.4,76700.19,4.3,0.58568,0.00041,20.19389]
[1779465648038,18.4,76700.19,4.3,0.58568,0.00041,20.19389]
[1779465648112,18.4,76708.0,4.3,0.58888,0.00041,20.15942]
[1779465651914,18.4,76709.09,4.3,0.58934,0.00041,20.15436]
[1779465652550,18.39,76709.19,4.3,0.58938,0.00041,20.15385]
[1779465655698,18.39,76710.12,4.3,0.58978,0.00041,20.14949]
[1779465656561,18.39,76710.36,4.3,0.58988,0.00041,20.14835]
[1779465658392,18.39,76710.3,4.3,0.58986,0.00041,20.14852]
[1779465660892,18.39,76716.75,4.3,0.59251,0.00041,20.11861]
[1779465664446,18.38,76718.82,4.3,0.59336,0.00041,20.1087]
[1779465669733,18.38,76719.55,4.3,0.59368,0.00041,20.10499]
[1779465669957,18.38,76719.55,4.3,0.59368,0.00041,20.10499]
[1779465675509,18.37,76715.42,4.3,0.59204,0.00041,20.12395]
[1779465675960,18.37,76715.42,4.3,0.59204,0.00041,20.12395]
[1779465676002,18.37,76719.2,4.3,0.59358,0.00041,20.10613]
[1779465677273,18.37,76721.81,4.3,0.59465,0.00041,20.09364]
[1779465678017,18.37,76727.74,4.3,0.59707,0.00041,20.06475]
[1779465680031,18.36,76731.3,4.3,0.59853,0.00041,20.04694]
[1779465683201,18.36,76733.04,4.3,0.59925,0.00041,20.03804]
[1779465683501,18.36,76733.04,4.3,0.59925,0.00041,20.03804]
[1779465687286,18.36,76736.34,4.3,0.60061,0.00041,20.02099]
[1779465688102,18.36,76736.34,5.5,0.60061,0.00041,20.02099]
[1779465689094,18.35,76741.23,5.5,0.60262,0.00041,19.99555]
[1779465694129,18.35,76744.67,5.5,0.60407,0.00041,19.97257]
[1779465697149,18.34,76754.35,5.5,0.60801,0.0004,19.92005]
[1779465701178,18.33,76757.57,5.5,0.60936,0.0004,19.90166]
[1779465706213,18.29,76752.09,5.5,0.60738,0.00041,19.92849]
[1779465710923,18.28,76752.77,5.5,0.60768,0.00041,19.92438]
[1779465711010,18.28,76756.52,5.5,0.60922,0.00041,19.90336]
[1779465712255,18.28,76761.33,5.5,0.61118,0.0004,19.87621]
[1779465717590,18.27,76763.79,5.5,0.61221,0.0004,19.86163]
[1779465719088,18.27,76767.82,5.5,0.61387,0.0004,19.83789]
[1779465720536,18.27,76770.86,5.5,0.6151,0.0004,19.82015]
[1779465720604,18.27,76770.86,5.5,0.6151,0.0004,19.82015]
[1779465721093,18.26,76774.6,5.5,0.61663,0.0004,19.7977]
[1779465721328,18.26,76774.6,5.5,0.61663,0.0004,19.7977]
[1779465721766,18.26,76774.6,5.5,0.61663,0.0004,19.7977]
[1779465721812,18.26,76776.69,5.5,0.61748,0.0004,19.78524]
[1779465722325,18.24,76780.25,5.5,0.61905,0.0004,19.76163]
[1779465723279,18.24,76780.25,5.5,0.61905,0.0004,19.76163]
[1779465723561,18.24,76780.25,5.5,0.61905,0.0004,19.76163]
[1779465724615,18.22,76781.98,5.5,0.61987,0.0004,19.74907]
[1779465725055,18.18,76788.61,5.5,0.62278,0.0004,19.70427]
[1779465725845,18.18,76792.95,5.5,0.62452,0.0004,19.67683]
[1779465728151,18.15,76791.43,5.5,0.62411,0.0004,19.68324]
[1779465728857,18.15,76791.48,5.5,0.62413,0.0004,19.68292]
[1779465728860,18.15,76791.48,5.5,0.62413,0.0004,19.68292]
[1779465729509,18.12,76791.11,5.5,0.62418,0.0004,19.68202]
[1779465730348,18.12,76789.75,5.5,0.62363,0.0004,19.69067]
[1779465730384,18.1,76785.9,5.5,0.62217,0.0004,19.71333]
[1779465731810,18.1,76785.9,5.5,0.62217,0.0004,19.71333]
[1779465731826,18.1,76785.9,5.5,0.62217,0.0004,19.71333]
[1779465733638,18.07,76787.13,5.5,0.62288,0.00041,19.70212]
[1779465734547,18.04,76789.02,5.5,0.62385,0.00041,19.68682]
[1779465736426,18.01,76792.47,5.5,0.62544,0.00041,19.66155]
[1779465741461,18.0,76795.13,5.5,0.62657,0.00041,19.64339]
[1779465742931,18.0,76795.13,5.5,0.62657,0.00041,19.64339]
[1779465744346,18.0,76792.71,5.5,0.62561,0.00041,19.65884]
[1779465745986,18.0,76790.44,5.5,0.62469,0.00041,19.67337]
[1779465751217,17.96,76792.23,5.5,0.62563,0.00041,19.65825]
[1779465751238,17.96,76792.23,5.5,0.62563,0.00041,19.65825]
[1779465753545,17.94,76798.2,5.5,0.62821,0.00041,19.61243]
[1779465757261,17.94,76799.26,5.5,0.62868,0.00041,19.60474]
[1779465762749,17.93,76803.3,5.5,0.63036,0.00041,19.57699]
[1779465767793,17.92,76805.34,5.5,0.63126,0.00041,19.56186]
[1779465768650,17.92,76799.75,5.5,0.629,0.00041,19.59938]
[1779465771295,17.89,76797.57,5.5,0.62833,0.00041,19.61027]
[1779465774234,17.87,76800.3,5.5,0.62957,0.00041,19.58984]
[1779465775699,17.86,76805.91,5.5,0.63189,0.00041,19.55111]
[1779465780734,17.86,76805.18,5.5,0.63164,0.00041,19.55516]
[1779465781418,17.86,76805.18,5.5,0.63164,0.00041,19.55516]
[1779465781770,17.86,76805.18,5.5,0.63164,0.00041,19.55516]
[1779465781794,17.85,76800.3,5.5,0.62966,0.00041,19.58815]
[1779465788375,17.85,76800.94,5.5,0.62999,0.00041,19.5828]
[1779465789917,17.84,76800.4,5.5,0.62979,0.00041,19.58603]
[1779465789939,17.84,76800.4,5.5,0.62979,0.00041,19.58603]
[1779465789966,17.84,76800.4,5.5,0.62979,0.00041,19.58603]
[1779465790007,17.84,76798.76,5.5,0.62914,0.00041,19.59672]
[1779465790804,17.84,76790.04,5.5,0.62557,0.00041,19.65459]
[1779465791357,17.84,76790.04,5.5,0.62557,0.00041,19.65459]
[1779465791762,17.84,76790.04,5.5,0.62557,0.00041,19.65459]
[1779465791811,17.82,76793.48,5.5,0.62709,0.00041,19.63011]
[1779465795279,17.82,76795.12,5.5,0.62779,0.00041,19.61878]
[1779465795284,17.82,76795.12,5.5,0.62779,0.00041,19.61878]
[1779465796845,17.81,76800.52,5.5,0.63004,0.00041,19.58182]
[1779465801986,17.8,76801.37,5.5,0.63044,0.00041,19.57515]
[1779465803578,17.8,76798.27,5.5,0.62919,0.00041,19.59573]
[1779465803597,17.8,76798.27,5.5,0.62919,0.00041,19.59573]
[1779465804762,17.8,76796.39,5.5,0.62843,0.00041,19.60819]
[1779465806285,17.78,76793.99,5.5,0.62756,0.00041,19.62243]
[1779465806720,17.77,76794.89,5.5,0.62803,0.00041,19.61457]
[1779465811953,17.73,76798.88,5.5,0.62997,0.00041,19.57852]
[1779465812960,17.72,76803.77,5.5,0.632,0.00041,19.54453]
[1779465815769,17.72,76804.78,5.5,0.63244,0.00041,19.5371]
[1779465817267,17.72,76804.64,5.5,0.63238,0.00041,19.53807]
[1779465820010,17.71,76800.68,5.5,0.63082,0.00041,19.56417]
[1779465823649,17.7,76800.96,5.5,0.63098,0.00041,19.56148]
[1779465829081,17.69,76802.91,5.5,0.63187,0.00041,19.54652]
[1779465831648,17.69,76803.08,5.5,0.63196,0.00041,19.5451]
[1779465838144,17.61,76803.62,5.5,0.63276,0.00041,19.53119]
[1779465838633,17.61,76803.62,5.5,0.63276,0.00041,19.53119]
[1779465838688,17.61,76803.62,5.5,0.63276,0.00041,19.53119]
[1779465838740,17.61,76803.62,5.5,0.63276,0.00041,19.53119]
[1779465839934,17.61,76803.25,5.5,0.63261,0.00041,19.53366]
[1779465843434,17.6,76802.62,5.5,0.63238,0.00041,19.53752]
[1779465846965,17.6,76805.66,5.5,0.63367,0.00041,19.51564]
[1779465854134,17.59,76805.02,5.5,0.63346,0.00041,19.51919]
[1779465858970,17.58,76804.51,5.5,0.6333,0.00041,19.52187]
[1779465859072,17.58,76804.51,5.5,0.6333,0.00041,19.52187]
[1779465859296,17.58,76804.8,5.5,0.63343,0.00041,19.51964]
[1779465864332,17.57,76804.2,5.5,0.63323,0.00041,19.52297]
[1779465866985,17.57,76804.62,5.5,0.63343,0.00041,19.51965]
[1779465868724,17.57,76803.84,5.5,0.63312,0.00041,19.52479]
[1779465868777,17.57,76803.84,5.5,0.63312,0.00041,19.52479]
[1779465868801,17.57,76803.84,5.5,0.63312,0.00041,19.52479]
[1779465868817,17.57,76803.84,5.5,0.63312,0.00041,19.52479]
[1779465869367,17.57,76808.64,5.5,0.63512,0.00041,19.49058]
[1779465870774,17.56,76811.76,5.5,0.63641,0.00041,19.46804]
[1779465874569,17.56,76811.43,5.5,0.63633,0.00041,19.46541]
[1779465874619,17.56,76811.43,5.5,0.63633,0.00041,19.46541]
[1779465874665,17.56,76811.43,5.5,0.63633,0.00041,19.46541]
[1779465874860,17.56,76811.43,5.5,0.63633,0.00041,19.46541]
[1779465876418,17.56,76805.93,5.5,0.63408,0.00041,19.50427]
[1779465877883,17.56,76805.93,5.5,0.63408,0.00041,19.50427]
[1779465877885,17.56,76805.93,5.5,0.63408,0.00041,19.50427]
[1779465878724,17.55,76802.12,5.5,0.63252,0.00041,19.53082]
[1779465884474,17.55,76802.64,5.5,0.63277,0.00041,19.52657]
[1779465886378,17.55,76802.64,5.5,0.63277,0.00041,19.52657]
[1779465886379,17.55,76802.64,5.5,0.63277,0.00041,19.52657]
[1779465887331,17.55,76802.81,5.5,0.63285,0.00041,19.52528]
[1779465887679,17.55,76803.62,5.5,0.6332,0.00041,19.51932]
[1779465888518,17.55,76802.82,5.5,0.63287,0.00041,19.52495]
[1779465888528,17.55,76802.82,5.5,0.63287,0.00041,19.52495]
[1779465888638,17.55,76802.82,5.5,0.63287,0.00041,19.52495]
[1779465888732,17.55,76802.82,5.5,0.63287,0.00041,19.52495]
[1779465888795,17.55,76800.85,5.5,0.63206,0.00041,19.53859]
[1779465889526,17.54,76797.92,5.5,0.63085,0.00041,19.55886]
[1779465893744,17.52,76790.54,5.5,0.62796,0.00042,19.60652]
[1779465897505,17.51,76788.6,5.5,0.62719,0.00042,19.61903]
[1779465897635,17.51,76785.82,5.5,0.62603,0.00042,19.63773]
[1779465898869,17.51,76785.82,5.5,0.62603,0.00042,19.63773]
[1779465898970,17.51,76783.27,5.5,0.62497,0.00042,19.65459]
[1779465901128,17.51,76783.66,5.5,0.62515,0.00042,19.65184]
[1779465901613,17.51,76790.75,5.5,0.62813,0.00042,19.60379]
[1779465902555,17.51,76790.75,5.5,0.62813,0.00042,19.60379]
[1779465903649,17.51,76792.29,5.5,0.62878,0.00042,19.59312]
[1779465906113,17.5,76793.53,5.5,0.62931,0.00042,19.58431]
[1779465909669,17.5,76787.51,5.5,0.62685,0.00042,19.62452]
[1779465914704,17.49,76786.34,5.5,0.62641,0.00042,19.6316]
[1779465919738,17.48,76785.91,5.5,0.62627,0.00042,19.63375]
[1779465924774,17.48,76786.86,5.5,0.62672,0.00042,19.62649]
[1779465926973,17.47,76787.52,5.5,0.62701,0.00042,19.62183]
[1779465926995,17.47,76787.52,5.5,0.62701,0.00042,19.62183]
[1779465927386,17.47,76787.52,5.5,0.62701,0.00042,19.62183]
[1779465927096,17.47,76784.74,5.5,0.62586,0.00042,19.64035]
[1779465927955,17.47,76784.74,5.5,0.62586,0.00042,19.64035]
[1779465927985,17.47,76769.86,5.5,0.61962,0.00042,19.73757]
[1779465928803,17.47,76767.21,5.5,0.61851,0.00042,19.75427]
[1779465933838,17.45,76768.05,5.5,0.61901,0.00042,19.74261]
[1779465938873,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465939820,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465939974,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465940115,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465940116,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465940143,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465940152,17.44,76764.11,5.5,0.6174,0.00042,19.76674]
[1779465940214,17.41,76760.14,5.5,0.6159,0.00042,19.78869]
[1779465941432,17.41,76760.14,5.5,0.6159,0.00042,19.78869]
[1779465940887,17.41,76750.71,5.5,0.6119,0.00042,19.84624]
[1779465941894,17.39,76747.07,5.5,0.61047,0.00043,19.8663]
[1779465947063,17.33,76745.54,5.5,0.6102,0.00043,19.86981]
[1779465947070,17.33,76745.54,5.5,0.6102,0.00043,19.86981]
[1779465947104,17.33,76745.54,5.5,0.6102,0.00043,19.86981]
[1779465947131,17.33,76745.54,5.5,0.6102,0.00043,19.86981]
[1779465947219,17.33,76745.54,5.5,0.6102,0.00043,19.86981]
[1779465947365,17.31,76744.95,5.5,0.61009,0.00043,19.87121]
[1779465947590,17.31,76744.95,5.5,0.61009,0.00043,19.87121]
[1779465947726,17.31,76744.95,5.5,0.61009,0.00043,19.87121]
[1779465947936,17.31,76736.95,5.5,0.60666,0.00043,19.91799]
[1779465948492,17.31,76736.95,5.5,0.60666,0.00043,19.91799]
[1779465949111,17.31,76736.95,5.5,0.60666,0.00043,19.91799]
[1779465949193,17.3,76728.12,5.5,0.60287,0.00043,19.96781]
[1779465950003,17.3,76728.12,5.5,0.60287,0.00043,19.96781]
[1779465950187,17.3,76720.54,5.5,0.59962,0.00043,20.00907]
[1779465950978,17.3,76720.54,5.5,0.59962,0.00043,20.00907]
[1779465951079,17.3,76720.79,5.5,0.59973,0.00043,20.00772]
[1779465951575,17.3,76720.79,5.5,0.59973,0.00043,20.00772]
[1779465952155,17.3,76722.06,5.5,0.60028,0.00043,20.00074]
[1779465955859,17.3,76722.69,5.5,0.60057,0.00043,19.99717]
[1779465955992,17.3,76722.07,5.5,0.60031,0.00043,20.00046]
[1779465957434,17.3,76722.07,5.5,0.60031,0.00043,20.00046]
[1779465957820,17.3,76722.3,5.5,0.60041,0.00043,19.99914]
[1779465961040,17.29,76725.72,5.5,0.60191,0.00043,19.98017]
[1779465964542,17.29,76723.74,5.5,0.60107,0.00043,19.99083]
[1779465965083,17.29,76718.4,5.5,0.59877,0.00043,20.01959]
[1779465966493,17.29,76718.24,5.5,0.5987,0.00043,20.02039]
[1779465967099,17.29,76722.79,5.5,0.60067,0.00043,19.99583]
[1779465967727,17.29,76722.79,5.5,0.60067,0.00043,19.99583]
[1779465967729,17.29,76722.79,5.5,0.60067,0.00043,19.99583]
[1779465968223,17.29,76722.79,5.5,0.60067,0.00043,19.99583]
[1779465968330,17.29,76722.79,5.5,0.60067,0.00043,19.99583]
[1779465968399,17.28,76734.57,5.5,0.60576,0.00043,19.92994]
[1779465969113,17.28,76741.47,5.5,0.60872,0.00043,19.88997]
[1779465969745,17.28,76741.47,5.5,0.60872,0.00043,19.88997]
[1779465970122,17.28,76741.47,5.5,0.60872,0.00043,19.88997]
[1779465971428,17.28,76747.42,5.5,0.61128,0.00043,19.85446]
[1779465975416,17.28,76747.07,5.5,0.61114,0.00043,19.85646]
[1779465976550,17.28,76748.83,5.5,0.6119,0.00043,19.84579]
[1779465976581,17.28,76748.83,5.5,0.6119,0.00043,19.84579]
[1779465982211,17.28,76752.23,5.5,0.61338,0.00043,19.82467]
[1779465987246,17.27,76753.22,5.5,0.61383,0.00043,19.81823]
[1779465989766,17.27,76754.66,5.5,0.61446,0.00043,19.80917]
[1779465992883,17.27,76752.92,5.5,0.61375,0.00043,19.81526]
[1779465993103,17.27,76752.92,5.5,0.61375,0.00043,19.81526]
[1779465993421,17.27,76752.92,5.5,0.61375,0.00043,19.81526]
[1779465994873,17.27,76747.67,5.5,0.61151,0.00043,19.84704]
[1779465996058,17.27,76746.17,5.5,0.61088,0.00043,19.85593]
[1779465996493,17.27,76746.17,5.5,0.61088,0.00043,19.85593]
[1779466002397,17.26,76744.25,5.5,0.61008,0.00043,19.86702]
[1779466005569,17.26,76744.19,5.5,0.61007,0.00043,19.86712]
[1779466005683,17.26,76744.19,5.5,0.61007,0.00043,19.86712]
[1779466006443,17.26,76744.19,5.5,0.61007,0.00043,19.86712]
[1779466007963,17.26,76744.48,5.5,0.6102,0.00043,19.86527]
[1779466007988,17.26,76744.48,5.5,0.6102,0.00043,19.86527]
[1779466008613,17.26,76743.8,5.5,0.60992,0.00043,19.86926]
[1779466015444,17.24,76743.32,5.5,0.60978,0.00043,19.87109]
[1779466018208,17.24,76743.32,5.5,0.60978,0.00043,19.87109]
[1779466018310,17.24,76743.32,5.5,0.60978,0.00043,19.87109]
[1779466018479,17.24,76743.32,5.5,0.60978,0.00043,19.87109]
[1779466018465,17.24,76740.98,5.5,0.60879,0.00043,19.88476]
[1779466018686,17.24,76740.98,5.5,0.60879,0.00043,19.88476]
[1779466019472,17.24,76734.65,5.5,0.60607,0.00043,19.92153]
[1779466020481,17.24,76730.1,5.5,0.60411,0.00043,19.94736]
[1779466021470,17.24,76730.1,5.5,0.60411,0.00043,19.94736]
[1779466021486,17.24,76729.42,5.5,0.60382,0.00043,19.95114]
[1779466023799,17.24,76728.53,5.5,0.60344,0.00043,19.95604]
[1779466026401,17.24,76728.1,5.5,0.60326,0.00043,19.95836]
[1779466026521,17.24,76726.18,5.5,0.60244,0.00043,19.96901]
[1779466028749,17.23,76720.31,5.5,0.59991,0.00043,20.00109]
[1779466031262,17.23,76718.9,5.5,0.5993,0.00043,20.00866]
[1779466031419,17.23,76718.9,5.5,0.5993,0.00043,20.00866]
[1779466031521,17.23,76718.6,5.5,0.59917,0.00043,20.0102]
[1779466033364,17.23,76718.6,5.5,0.59917,0.00043,20.0102]
[1779466033439,17.23,76718.18,5.5,0.599,0.00043,20.01239]
[1779466035025,17.23,76718.18,5.5,0.599,0.00043,20.01239]
[1779466035091,17.23,76718.36,5.5,0.59908,0.00043,20.01139]
[1779466035584,17.23,76722.61,5.5,0.60092,0.00043,19.98831]
[1779466036905,17.23,76722.61,5.5,0.60092,0.00043,19.98831]
[1779466036931,17.23,76727.43,5.5,0.60301,0.00043,19.96164]
[1779466040619,17.23,76730.96,5.5,0.60453,0.00043,19.94176]
[1779466045681,17.23,76730.69,5.5,0.60442,0.00043,19.94329]
[1779466049709,17.23,76726.13,5.5,0.60245,0.00043,19.96886]
[1779466050716,17.23,76722.47,5.5,0.60087,0.00043,19.98901]
[1779466054929,17.23,76721.9,5.5,0.60064,0.00043,19.9876]
[1779466055385,17.23,76721.9,5.5,0.60064,0.00043,19.9876]
[1779466055487,17.23,76718.77,5.5,0.59929,0.00043,20.0045]
[1779466056415,17.23,76718.77,5.5,0.59929,0.00043,20.0045]
[1779466060976,17.23,76717.03,5.5,0.59855,0.00043,20.0137]
[1779466065821,17.22,76722.32,5.5,0.60085,0.00043,19.98495]
[1779466066632,17.22,76722.32,5.5,0.60085,0.00043,19.98495]
[1779466066992,17.22,76722.32,5.5,0.60085,0.00043,19.98495]
[1779466067088,17.22,76725.47,5.5,0.60222,0.00043,19.96759]
[1779466067835,17.22,76729.97,5.5,0.60417,0.00043,19.94237]
[1779466072870,17.22,76729.46,5.5,0.60396,0.00043,19.94512]
[1779466074981,17.22,76729.77,5.5,0.60409,0.00043,19.94335]
[1779466075449,17.22,76729.77,5.5,0.60409,0.00043,19.94335]
[1779466075468,17.22,76729.84,5.5,0.60412,0.00043,19.94295]
[1779466076404,17.22,76729.84,5.5,0.60412,0.00043,19.94295]
[1779466076505,17.22,76713.86,5.5,0.5972,0.00043,20.03013]
[1779466077008,17.22,76713.86,5.5,0.5972,0.00043,20.03013]
[1779466082940,17.22,76716.72,5.5,0.59846,0.00043,20.01473]
[1779466086059,17.22,76716.42,5.5,0.59834,0.00043,20.01625]
[1779466092185,17.21,76715.35,5.5,0.59789,0.00043,20.02171]
[1779466094772,17.21,76715.98,5.5,0.59817,0.00043,20.01826]
[1779466094775,17.21,76715.98,5.5,0.59817,0.00043,20.01826]
[1779466095143,17.21,76712.54,5.5,0.59668,0.00043,20.03641]
[1779466095778,17.21,76712.54,5.5,0.59668,0.00043,20.03641]
[1779466096032,17.21,76705.74,5.5,0.59372,0.00044,20.07151]
[1779466098406,17.21,76703.63,5.5,0.59281,0.00044,20.08215]
[1779466098451,17.21,76700.06,5.5,0.59125,0.00044,20.09991]
[1779466100059,17.21,76696.68,5.5,0.58978,0.00044,20.11647]
[1779466100833,17.21,76696.68,5.5,0.58978,0.00044,20.11647]
[1779466100997,17.21,76696.68,5.5,0.58978,0.00044,20.11647]
[1779466101048,17.21,76696.68,5.5,0.58978,0.00044,20.11647]
[1779466101054,17.21,76696.68,5.5,0.58978,0.00044,20.11647]
[1779466101831,17.21,76694.6,5.5,0.58888,0.00044,20.12652]
[1779466102234,17.21,76694.6,5.5,0.58888,0.00044,20.12652]
[1779466102407,17.21,76694.6,5.5,0.58888,0.00044,20.12652]
[1779466102439,17.21,76694.6,5.5,0.58888,0.00044,20.12652]
[1779466102505,17.21,76689.92,5.5,0.58683,0.00044,20.14879]
[1779466103081,17.21,76693.37,5.5,0.58834,0.00044,20.13242]
[1779466104088,17.21,76698.79,5.5,0.59071,0.00044,20.1061]
[1779466106389,17.21,76699.76,5.5,0.59113,0.00044,20.10131]
[1779466108572,17.21,76698.6,5.5,0.59063,0.00044,20.10701]
[1779466108576,17.21,76698.6,5.5,0.59063,0.00044,20.10701]
[1779466114910,17.21,76699.76,5.5,0.59116,0.00044,20.09681]
[1779466116717,17.21,76701.44,5.5,0.59189,0.00044,20.08844]
[1779466117221,17.21,76701.44,5.5,0.59189,0.00044,20.08844]
[1779466117423,17.21,76701.44,5.5,0.59189,0.00044,20.08844]
[1779466117445,17.2,76706.89,5.5,0.59427,0.00044,20.06088]
[1779466118186,17.2,76711.18,5.5,0.59614,0.00044,20.03872]
[1779466119821,17.2,76710.48,5.5,0.59584,0.00044,20.04235]
[1779466120200,17.2,76706.08,5.5,0.59392,0.00044,20.06498]
[1779466121207,17.2,76699.04,5.5,0.59085,0.00044,20.10025]
[1779466123397,17.2,76701.47,5.5,0.59191,0.00044,20.08818]
[1779466126581,17.2,76705.13,5.5,0.59352,0.00044,20.06967]
[1779466126601,17.2,76705.13,5.5,0.59352,0.00044,20.06967]
[1779466127249,17.2,76708.92,5.5,0.59517,0.00044,20.05022]
[1779466129845,17.2,76712.15,5.5,0.59659,0.00044,20.03332]
[1779466132168,17.2,76706.23,5.5,0.59401,0.00044,20.06387]
[1779466137320,17.19,76705.61,5.5,0.59377,0.00044,20.06672]
[1779466140622,17.19,76705.44,5.5,0.5937,0.00044,20.06752]
[1779466141214,17.19,76705.76,5.5,0.59384,0.00044,20.06587]
[1779466141216,17.19,76705.76,5.5,0.59384,0.00044,20.06587]
[1779466141348,17.19,76709.85,5.5,0.59563,0.00044,20.04479]
[1779466144369,17.19,76714.78,5.5,0.59778,0.00043,20.0188]
[1779466149405,17.19,76716.04,5.5,0.59834,0.00043,20.01199]
[1779466151074,17.19,76715.33,5.5,0.59803,0.00043,20.01576]
[1779466151121,17.19,76715.33,5.5,0.59803,0.00043,20.01576]
[1779466151418,17.19,76711.75,5.5,0.59647,0.00044,20.03466]
[1779466152080,17.19,76711.75,5.5,0.59647,0.00044,20.03466]
[1779466154751,17.19,76707.47,5.5,0.59462,0.00044,20.05678]
[1779466156747,17.19,76701.63,5.5,0.59207,0.00044,20.08635]
[1779466159621,17.19,76702.09,5.5,0.59227,0.00044,20.084]
[1779466165270,17.18,76702.19,5.5,0.59233,0.00044,20.08337]
[1779466170552,17.18,76700.52,5.5,0.59161,0.00044,20.09156]
[1779466171550,17.18,76700.52,5.5,0.59161,0.00044,20.09156]
[1779466175703,17.18,76700.15,5.5,0.59148,0.00044,20.0889]
[1779466175912,17.18,76700.15,5.5,0.59148,0.00044,20.0889]
[1779466175934,17.18,76700.15,5.5,0.59148,0.00044,20.0889]
[1779466176605,17.18,76705.15,5.5,0.59366,0.00044,20.06371]
[1779466181640,17.18,76705.88,5.5,0.59399,0.00044,20.05987]
[1779466184661,17.18,76710.59,5.5,0.59605,0.00044,20.03546]
[1779466185322,17.18,76710.59,5.5,0.59605,0.00044,20.03546]
[1779466185339,17.18,76710.59,5.5,0.59605,0.00044,20.03546]
[1779466185668,17.18,76714.2,5.5,0.59763,0.00044,20.01645]
[1779466190703,17.18,76718.23,5.5,0.59938,0.00043,19.99486]
[1779466195738,17.18,76719.83,5.5,0.60008,0.00043,19.98619]
[1779466200773,17.17,76721.56,5.5,0.60083,0.00043,19.97667]
[1779466205808,17.17,76722.02,5.5,0.60104,0.00043,19.97409]
[1779466210845,17.17,76723.14,5.5,0.60153,0.00043,19.96787]
[1779466215881,17.17,76725.49,5.5,0.60255,0.00043,19.95476]
[1779466218849,17.17,76725.21,5.5,0.60243,0.00043,19.9563]
[1779466219595,17.17,76725.21,5.5,0.60243,0.00043,19.9563]
[1779466219752,17.17,76725.62,5.5,0.60261,0.00043,19.954]
[1779466219795,17.17,76725.62,5.5,0.60261,0.00043,19.954]
[1779466220606,17.17,76725.62,5.5,0.60261,0.00043,19.954]
[1779466220608,17.17,76731.7,5.5,0.60525,0.00043,19.91956]
[1779466220915,17.17,76740.27,5.5,0.60896,0.00043,19.86963]
[1779466221828,17.17,76740.27,5.5,0.60896,0.00043,19.86963]
[1779466221922,17.17,76744.35,5.5,0.61073,0.00043,19.84519]
[1779466226959,17.17,76744.19,5.5,0.61068,0.00043,19.84587]
[1779466231442,17.17,76744.48,5.5,0.61082,0.00043,19.84394]
[1779466231997,17.16,76744.48,5.5,0.61084,0.00043,19.83941]
[1779466233754,17.16,76748.92,5.5,0.61277,0.00043,19.81227]
[1779466234300,17.16,76748.92,5.5,0.61277,0.00043,19.81227]
[1779466234376,17.16,76748.92,5.5,0.61277,0.00043,19.81227]
[1779466235015,17.16,76752.42,5.5,0.61428,0.00043,19.79054]
[1779466240055,17.16,76754.38,5.5,0.61515,0.00043,19.77803]
[1779466244144,17.16,76754.11,5.5,0.61504,0.00043,19.77951]
[1779466244285,17.16,76754.11,5.5,0.61504,0.00043,19.77951]
[1779466245090,17.15,76749.89,5.5,0.61323,0.00043,19.80558]
[1779466245817,17.15,76749.89,5.5,0.61323,0.00043,19.80558]
[1779466249523,17.15,76746.46,5.5,0.61177,0.00043,19.82633]
[1779466249775,17.15,76746.63,5.5,0.61186,0.00043,19.82511]
[1779466249902,17.15,76746.63,5.5,0.61186,0.00043,19.82511]
[1779466250425,17.15,76746.63,5.5,0.61186,0.00043,19.82511]
[1779466250723,17.15,76746.63,5.5,0.61186,0.00043,19.82511]
[1779466250449,17.15,76740.64,5.5,0.60927,0.00043,19.86117]
[1779466251119,17.15,76740.64,5.5,0.60927,0.00043,19.86117]
[1779466251707,17.15,76724.01,5.5,0.60206,0.00043,19.95679]
[1779466252966,17.15,76723.58,5.5,0.60187,0.00043,19.95918]
[1779466253439,17.15,76723.58,5.5,0.60187,0.00043,19.95918]
[1779466254153,17.15,76713.01,5.5,0.59728,0.00044,20.0164]
[1779466255011,17.15,76713.01,5.5,0.59728,0.00044,20.0164]
[1779466255696,17.15,76713.01,5.5,0.59728,0.00044,20.0164]
[1779466256234,17.15,76712.83,5.5,0.5972,0.00044,20.0173]
[1779466257484,17.15,76713.98,5.5,0.59771,0.00044,20.01113]
[1779466261408,17.14,76717.42,5.5,0.59922,0.00044,19.99249]
[1779466262209,17.14,76713.15,5.5,0.59737,0.00044,20.01527]
[1779466263551,17.14,76713.15,5.5,0.59737,0.00044,20.01527]
[1779466269258,17.14,76711.25,5.5,0.59657,0.00044,20.02496]
[1779466272782,17.13,76707.18,5.5,0.5948,0.00044,20.04603]
[1779466274648,17.13,76706.73,5.5,0.5946,0.00044,20.04832]
[1779466275173,17.13,76705.21,5.5,0.59394,0.00044,20.05607]
[1779466275422,17.13,76701.01,5.5,0.59211,0.00044,20.07736]
[1779466276307,17.13,76696.68,5.5,0.59021,0.00044,20.09885]
[1779466277164,17.13,76696.68,5.5,0.59021,0.00044,20.09885]
[1779466277660,17.13,76696.68,5.5,0.59021,0.00044,20.09885]
[1779466283356,17.13,76700.41,5.5,0.59185,0.00044,20.0803]
[1779466288539,17.13,76700.98,5.5,0.59211,0.00044,20.07732]
[1779466289046,17.13,76701.43,5.5,0.59231,0.00044,20.07499]
[1779466292455,17.13,76704.55,5.5,0.5937,0.00044,20.05469]
[1779466297605,17.13,76707.52,5.5,0.59501,0.00044,20.03931]
[1779466298364,17.13,76709.49,5.5,0.59587,0.00044,20.02903]
[1779466298461,17.13,76714.31,5.5,0.59798,0.00044,20.00355]
[1779466300475,17.12,76718.03,5.5,0.59961,0.00044,19.98348]
[1779466302489,17.12,76723.35,5.5,0.60193,0.00044,19.95422]
[1779466304299,17.12,76726.09,5.5,0.60312,0.00044,19.9389]
[1779466305809,17.12,76733.1,5.5,0.60617,0.00043,19.89887]
[1779466306183,17.12,76733.1,5.5,0.60617,0.00043,19.89887]
[1779466306509,17.12,76733.1,5.5,0.60617,0.00043,19.89887]
[1779466306610,17.12,76739.66,5.5,0.60902,0.00043,19.86036]
[1779466308531,17.12,76743.33,5.5,0.6106,0.00043,19.83841]
[1779466312742,17.13,76741.38,5.5,0.60976,0.00043,19.85019]
[1779466314573,17.13,76737.26,5.5,0.60797,0.00043,19.87466]
[1779466318439,17.12,76737.38,5.5,0.60803,0.00043,19.87386]
[1779466318602,17.12,76737.57,5.5,0.60811,0.00043,19.8727]
[1779466318881,17.12,76737.57,5.5,0.60811,0.00043,19.8727]
[1779466319609,17.12,76737.51,5.5,0.60809,0.00043,19.87301]
[1779466320286,17.12,76737.51,5.5,0.60809,0.00043,19.87301]
[1779466322630,17.12,76743.68,5.5,0.61077,0.00043,19.83604]
[1779466324872,17.12,76743.84,5.5,0.61085,0.00043,19.835]
[1779466330686,17.12,76746.38,5.5,0.61196,0.00043,19.81937]
[1779466335722,17.12,76747.16,5.5,0.61231,0.00043,19.81443]
[1779466336165,17.12,76747.16,5.5,0.61231,0.00043,19.81443]
[1779466336186,17.12,76747.16,5.5,0.61231,0.00043,19.81443]
[1779466336241,17.12,76747.16,5.5,0.61231,0.00043,19.81443]
[1779466341763,17.12,76752.26,5.5,0.61452,0.00043,19.78274]
[1779466346798,17.11,76755.7,5.5,0.61601,0.00043,19.76105]
[1779466351833,17.12,76759.15,5.5,0.61752,0.00043,19.7347]
[1779466352688,17.12,76759.15,5.5,0.61752,0.00043,19.7347]
[1779466357874,17.12,76761.62,5.5,0.61858,0.00043,19.71886]
[1779466359215,17.12,76761.62,5.5,0.61858,0.00043,19.71886]
[1779466359889,17.12,76765.61,5.5,0.62029,0.00043,19.69286]
[1779466361903,17.12,76768.98,5.5,0.62174,0.00043,19.67062]
[1779466365931,17.12,76765.26,5.5,0.62015,0.00043,19.69513]
[1779466370967,17.12,76769.35,5.5,0.62191,0.00043,19.66811]
[1779466375866,17.12,76772.38,5.5,0.6232,0.00043,19.64791]
[1779466376654,17.12,76773.05,5.6,0.62349,0.00043,19.64343]
[1779466376755,17.12,76773.36,5.6,0.62362,0.00043,19.64139]
[1779466377029,17.12,76773.36,5.6,0.62362,0.00043,19.64139]
[1779466377121,17.12,76778.97,5.6,0.62602,0.00043,19.60327]
[1779466378670,17.12,76778.97,5.6,0.62602,0.00043,19.60327]
[1779466379368,17.12,76780.88,5.6,0.62684,0.00043,19.59018]
[1779466380032,17.12,76775.38,5.6,0.62448,0.00043,19.62782]
[1779466381665,17.12,76775.38,5.6,0.62448,0.00043,19.62782]
[1779466385067,17.12,76779.17,5.6,0.6261,0.00043,19.60205]
[1779466387352,17.12,76781.08,5.6,0.62691,0.00043,19.58893]
[1779466392590,17.12,76783.68,5.6,0.62802,0.00043,19.57092]
[1779466392651,17.12,76783.68,5.6,0.62802,0.00043,19.57092]
[1779466392676,17.12,76783.68,5.6,0.62802,0.00043,19.57092]
[1779466392831,17.12,76783.68,5.6,0.62802,0.00043,19.57092]
[1779466392867,17.12,76783.92,5.6,0.62813,0.00043,19.56918]
[1779466392909,17.12,76783.92,5.6,0.62813,0.00043,19.56918]
[1779466393123,17.12,76791.72,5.6,0.63146,0.00043,19.51416]
[1779466394130,17.11,76795.83,5.6,0.63327,0.00043,19.48347]
[1779466394931,17.11,76795.83,5.6,0.63327,0.00043,19.48347]
[1779466395137,17.11,76796.54,5.6,0.63357,0.00043,19.47829]
[1779466399959,17.11,76797.96,5.6,0.63419,0.00042,19.46778]
[1779466400671,17.11,76797.96,5.6,0.63419,0.00042,19.46778]
[1779466402131,17.11,76798.72,5.6,0.63452,0.00042,19.46213]
[1779466402434,17.11,76798.72,5.6,0.63452,0.00042,19.46213]
[1779466402817,17.11,76798.72,5.6,0.63452,0.00042,19.46213]
[1779466406109,17.1,76797.95,5.6,0.6342,0.00042,19.4675]
[1779466407103,17.1,76797.73,5.6,0.63411,0.00042,19.46905]
[1779466412053,17.1,76796.14,5.6,0.63348,0.00043,19.47574]
[1779466417291,17.1,76795.5,5.6,0.63323,0.00043,19.47996]
[1779466422326,17.09,76796.02,5.6,0.63348,0.00043,19.4758]
[1779466424137,17.09,76796.02,5.6,0.63348,0.00043,19.4758]
[1779466429378,17.09,76799.48,5.6,0.63498,0.00043,19.44996]
[1779466430210,17.09,76799.48,5.6,0.63498,0.00043,19.44996]
[1779466435420,17.09,76796.01,5.6,0.63354,0.00043,19.47468]
[1779466440490,17.08,76796.66,5.6,0.63384,0.00043,19.46952]
[1779466440843,17.08,76796.66,5.6,0.63384,0.00043,19.46952]
[1779466440931,17.08,76796.27,5.6,0.63369,0.00043,19.47214]
[1779466441258,17.08,76796.27,5.6,0.63369,0.00043,19.47214]
[1779466441539,17.08,76796.27,5.6,0.63369,0.00043,19.47214]
[1779466441847,17.08,76796.27,5.6,0.63369,0.00043,19.47214]
[1779466441907,17.08,76787.08,5.6,0.62977,0.00043,19.53794]
[1779466442471,17.08,76779.43,5.6,0.6265,0.00043,19.59137]
[1779466444765,17.08,76774.95,5.6,0.62459,0.00043,19.62189]
[1779466448567,17.08,76779.91,5.6,0.62673,0.00043,19.58764]
[1779466449827,17.08,76779.91,5.6,0.62673,0.00043,19.58764]
[1779466449928,17.07,76783.83,5.6,0.62842,0.00043,19.5602]
[1779466455881,17.07,76786.1,5.6,0.6294,0.00043,19.54405]
[1779466457882,17.07,76789.77,5.6,0.63098,0.00043,19.51791]
[1779466457578,17.07,76796.25,5.6,0.63374,0.00043,19.47113]
[1779466458585,17.07,76798.06,5.6,0.63452,0.00043,19.45787]
[1779466461585,17.07,76797.6,5.6,0.63432,0.00043,19.46119]
[1779466461870,17.07,76797.6,5.6,0.63432,0.00043,19.46119]
[1779466464627,17.07,76800.92,5.6,0.63577,0.00043,19.43628]
[1779466467238,17.05,76800.37,5.6,0.63564,0.00043,19.43846]
[1779466470511,17.03,76800.32,5.6,0.63579,0.00043,19.43573]
[1779466473773,16.99,76802.7,5.6,0.63715,0.00043,19.40762]
[1779466481754,16.92,76802.4,5.6,0.63749,0.00043,19.40131]
[1779466485926,16.92,76802.3,5.6,0.63747,0.00043,19.40168]
[1779466486164,16.92,76801.55,5.6,0.63716,0.00043,19.4072]
[1779466488803,16.92,76796.77,5.6,0.63513,0.00043,19.4426]
[1779466490317,16.92,76795.72,5.6,0.63468,0.00043,19.4503]
[1779466490817,16.92,76792.93,5.6,0.63348,0.00043,19.47078]
[1779466492831,16.91,76789.94,5.6,0.63221,0.00043,19.49242]
[1779466497866,16.91,76794.03,5.6,0.634,0.00043,19.46189]
[1779466500337,16.91,76794.4,5.6,0.63418,0.00043,19.4589]
[1779466500887,16.91,76791.45,5.6,0.63291,0.00043,19.48048]
[1779466501894,16.91,76788.33,5.6,0.63157,0.00043,19.50309]
[1779466506930,16.9,76788.58,5.6,0.63171,0.00043,19.50079]
[1779466512542,16.9,76788.44,5.6,0.63167,0.00043,19.50145]
[1779466515068,16.9,76784.52,5.6,0.63,0.00043,19.52935]
[1779466516031,16.9,76777.77,5.6,0.62708,0.00043,19.57714]
[1779466522173,16.9,76777.58,5.6,0.62701,0.00043,19.57828]
[1779466523045,16.89,76781.68,5.6,0.62879,0.00043,19.54926]
[1779466526291,16.89,76782.08,5.6,0.62897,0.00043,19.5463]
[1779466531961,16.89,76779.83,5.6,0.62801,0.00043,19.56193]
[1779466533875,16.89,76777.99,5.6,0.62725,0.00043,19.57026]
[1779466534122,16.89,76783.41,5.6,0.6296,0.00043,19.53174]
[1779466538361,16.89,76785.68,5.6,0.63059,0.00043,19.51532]
[1779466539158,16.89,76789.15,5.6,0.6321,0.00043,19.49011]
[1779466541172,16.89,76792.25,5.6,0.63344,0.00043,19.46739]
[1779466542093,16.89,76792.25,5.6,0.63344,0.00043,19.46739]
[1779466542179,16.89,76792.6,5.6,0.63359,0.00043,19.4648]
[1779466547773,16.89,76791.87,5.6,0.63328,0.00043,19.47009]
[1779466547803,16.89,76790.8,5.6,0.63282,0.00043,19.47788]
[1779466549466,16.89,76790.29,5.6,0.6326,0.00043,19.48161]
[1779466549568,16.88,76790.32,5.6,0.63261,0.00043,19.48136]
[1779466551674,16.88,76790.26,5.6,0.63259,0.00043,19.48176]
[1779466551698,16.88,76790.26,5.6,0.63259,0.00043,19.48176]
[1779466551854,16.88,76790.26,5.6,0.63259,0.00043,19.48176]
[1779466551879,16.88,76790.26,5.6,0.63259,0.00043,19.48176]
[1779466551974,16.88,76790.26,5.6,0.63259,0.00043,19.48176]
[1779466551963,16.88,76790.37,5.6,0.63264,0.00043,19.4809]
[1779466552241,16.88,76790.37,5.6,0.63264,0.00043,19.4809]
[1779466552248,16.88,76790.37,5.6,0.63264,0.00043,19.4809]
[1779466552753,16.88,76790.37,5.6,0.63264,0.00043,19.4809]
[1779466552863,16.88,76780.47,5.6,0.62836,0.00043,19.55211]
[1779466553358,16.88,76780.47,5.6,0.62836,0.00043,19.55211]
[1779466553449,16.88,76780.47,5.6,0.62836,0.00043,19.55211]
[1779466553503,16.88,76780.47,5.6,0.62836,0.00043,19.55211]
[1779466553613,16.88,76780.47,5.6,0.62836,0.00043,19.55211]
[1779466553710,16.88,76780.47,5.6,0.62836,0.00043,19.55211]
[1779466553719,16.88,76747.67,5.6,0.61407,0.00044,19.77182]
[1779466554487,16.88,76747.67,5.6,0.61407,0.00044,19.77182]
[1779466554939,16.88,76747.67,5.6,0.61407,0.00044,19.77182]
[1779466554952,16.88,76745.54,5.6,0.61314,0.00044,19.78514]
[1779466555388,16.88,76745.54,5.6,0.61314,0.00044,19.78514]
[1779466555395,16.88,76745.54,5.6,0.61314,0.00044,19.78514]
[1779466555499,16.88,76742.24,5.6,0.61169,0.00044,19.80567]
[1779466556141,16.88,76742.24,5.6,0.61169,0.00044,19.80567]
[1779466556204,16.88,76742.24,5.6,0.61169,0.00044,19.80567]
[1779466557159,16.88,76740.44,5.6,0.6109,0.00044,19.81677]
[1779466557448,16.88,76740.44,5.6,0.6109,0.00044,19.81677]
[1779466557767,16.88,76736.2,5.6,0.60904,0.00044,19.84256]
[1779466559424,16.88,76733.47,5.6,0.60783,0.00044,19.85895]
[1779466559487,16.88,76733.47,5.6,0.60783,0.00044,19.85895]
[1779466559767,16.88,76733.47,5.6,0.60783,0.00044,19.85895]
[1779466559772,16.88,76733.27,5.6,0.60775,0.00044,19.86013]
[1779466560662,16.88,76727.88,5.6,0.60537,0.00044,19.89192]
[1779466566150,16.88,76730.44,5.6,0.60651,0.00044,19.87674]
[1779466566358,16.88,76732.71,5.6,0.60751,0.00044,19.86326]
[1779466568490,16.88,76732.76,5.6,0.60754,0.00044,19.86294]
[1779466569197,16.88,76732.53,5.6,0.60744,0.00044,19.86428]
[1779466569379,16.88,76729.27,5.6,0.606,0.00044,19.88353]
[1779466571393,16.88,76724.48,5.6,0.60389,0.00044,19.91133]
[1779466574239,16.88,76722.55,5.6,0.60304,0.00044,19.92231]
[1779466574991,16.88,76722.55,5.6,0.60304,0.00044,19.92231]
[1779466575044,16.88,76722.55,5.6,0.60304,0.00044,19.92231]
[1779466575015,16.88,76729.34,5.6,0.60605,0.00044,19.88293]
[1779466575213,16.88,76729.34,5.6,0.60605,0.00044,19.88293]
[1779466575657,16.88,76729.34,5.6,0.60605,0.00044,19.88293]
[1779466575671,16.88,76740.94,5.6,0.61115,0.00044,19.81316]
[1779466576347,16.88,76740.94,5.6,0.61115,0.00044,19.81316]
[1779466576490,16.88,76740.94,5.6,0.61115,0.00044,19.81316]
[1779466576656,16.88,76740.94,5.6,0.61115,0.00044,19.81316]
[1779466576697,16.88,76746.0,5.6,0.61338,0.00044,19.78171]
[1779466577326,16.88,76746.0,5.6,0.61338,0.00044,19.78171]
[1779466577899,16.88,76746.0,5.6,0.61338,0.00044,19.78171]
[1779466577981,16.88,76740.49,5.6,0.61095,0.00044,19.816]
[1779466581874,16.88,76741.3,5.6,0.61131,0.00044,19.81097]
[1779466581996,16.88,76741.3,5.6,0.61131,0.00044,19.81097]
[1779466582097,16.88,76742.16,5.6,0.61169,0.00044,19.80562]
[1779466582539,16.88,76742.16,5.6,0.61169,0.00044,19.80562]
[1779466584261,16.88,76745.74,5.6,0.61327,0.00044,19.78329]
[1779466584300,16.88,76745.74,5.6,0.61327,0.00044,19.78329]
[1779466588512,16.88,76753.3,5.6,0.61658,0.00044,19.73512]
[1779466592540,16.88,76757.33,5.6,0.61837,0.00044,19.70442]
[1779466597575,16.88,76759.06,5.6,0.61913,0.00044,19.69299]
[1779466602610,16.87,76755.67,5.6,0.61766,0.00044,19.71508]
[1779466607647,16.87,76755.06,5.6,0.61741,0.00044,19.7188]
[1779466608569,16.87,76755.06,5.6,0.61741,0.00044,19.7188]
[1779466608760,16.87,76755.06,5.6,0.61741,0.00044,19.7188]
[1779466610670,16.87,76761.54,5.6,0.62025,0.00044,19.67606]
[1779466615705,16.87,76761.52,5.6,0.62025,0.00044,19.67607]
[1779466618899,16.87,76761.66,5.6,0.62031,0.00044,19.67509]
[1779466618962,16.87,76761.66,5.6,0.62031,0.00044,19.67509]
[1779466619097,16.87,76761.66,5.6,0.62031,0.00044,19.67509]
[1779466619550,16.87,76761.62,5.6,0.62029,0.00044,19.67532]
[1779466624770,16.87,76761.05,5.6,0.62005,0.00044,19.67901]
[1779466626532,16.87,76761.38,5.6,0.6202,0.00044,19.6768]
[1779466627500,16.87,76761.35,5.6,0.62019,0.00044,19.67699]
[1779466632828,16.87,76759.52,5.6,0.61939,0.00044,19.68905]
[1779466636856,16.87,76762.96,5.6,0.6209,0.00044,19.66612]
[1779466641100,16.87,76762.62,5.6,0.62075,0.00044,19.66838]
[1779466642841,16.87,76762.19,5.6,0.62056,0.00044,19.67125]
[1779466642878,16.87,76762.19,5.6,0.62056,0.00044,19.67125]
[1779466643906,16.87,76751.09,5.6,0.6157,0.00044,19.74384]
[1779466644175,16.87,76751.09,5.6,0.6157,0.00044,19.74384]
[1779466644201,16.87,76751.09,5.6,0.6157,0.00044,19.74384]
[1779466644913,16.87,76748.93,5.6,0.61476,0.00044,19.75761]
[1779466645637,16.87,76748.93,5.6,0.61476,0.00044,19.75761]
[1779466647347,16.87,76747.78,5.6,0.61426,0.00044,19.76485]
[1779466647933,16.87,76748.54,5.6,0.61459,0.00044,19.76]
[1779466649950,16.86,76748.41,5.6,0.61454,0.00044,19.76079]
[1779466649969,16.86,76748.41,5.6,0.61454,0.00044,19.76079]
[1779466650118,16.86,76748.41,5.6,0.61454,0.00044,19.76079]
[1779466650124,16.86,76748.41,5.6,0.61454,0.00044,19.76079]
[1779466650958,16.86,76752.5,5.6,0.61634,0.00044,19.73458]
[1779466653499,16.86,76753.16,5.6,0.61665,0.00044,19.72579]
[1779466653535,16.86,76753.16,5.6,0.61665,0.00044,19.72579]
[1779466654321,16.86,76751.96,5.6,0.61613,0.00044,19.73351]
[1779466657534,16.86,76749.87,5.6,0.61521,0.00044,19.74682]
[1779466659276,16.86,76749.83,5.6,0.6152,0.00044,19.74702]
[1779466663708,16.86,76748.06,5.6,0.61443,0.00044,19.75814]
[1779466664005,16.86,76748.06,5.6,0.61443,0.00044,19.75814]
[1779466665005,16.86,76749.67,5.6,0.61514,0.00044,19.74787]
[1779466665061,16.86,76753.17,5.6,0.61668,0.00044,19.72536]
[1779466665278,16.86,76753.17,5.6,0.61668,0.00044,19.72536]
[1779466666068,16.86,76758.39,5.6,0.61897,0.00044,19.69125]
[1779466667075,16.86,76763.32,5.6,0.62112,0.00044,19.65847]
[1779466668001,16.86,76763.32,5.6,0.62112,0.00044,19.65847]
[1779466668167,16.86,76763.32,5.6,0.62112,0.00044,19.65847]
[1779466668770,16.86,76763.92,5.6,0.62139,0.00044,19.65445]
[1779466668772,16.86,76763.92,5.6,0.62139,0.00044,19.65445]
[1779466670096,16.86,76770.27,5.6,0.62415,0.00044,19.61134]
[1779466672045,16.86,76771.0,5.6,0.62447,0.00044,19.60635]
[1779466672110,16.86,76775.75,5.6,0.62653,0.00043,19.57343]
[1779466673117,16.86,76778.94,5.6,0.62792,0.00043,19.55098]
[1779466673437,16.86,76778.94,5.6,0.62792,0.00043,19.55098]
[1779466677125,16.86,76780.41,5.6,0.62856,0.00043,19.54055]
[1779466678152,16.86,76784.89,5.6,0.6305,0.00043,19.5085]
[1779466678227,16.86,76784.89,5.6,0.6305,0.00043,19.5085]
[1779466679159,16.86,76785.89,5.6,0.63093,0.00043,19.5013]
[1779466684194,16.86,76783.35,5.6,0.62983,0.00043,19.51971]
[1779466684378,16.86,76783.35,5.6,0.62983,0.00043,19.51971]
[1779466685201,16.86,76782.09,5.6,0.62928,0.00043,19.52869]
[1779466685345,16.86,76782.09,5.6,0.62928,0.00043,19.52869]
[1779466686451,16.86,76782.09,5.6,0.62928,0.00043,19.52869]
[1779466690236,16.86,76778.27,5.6,0.62764,0.00043,19.55557]
[1779466695555,16.86,76775.88,5.6,0.6266,0.00043,19.57226]
[1779466695647,16.86,76776.37,5.6,0.62682,0.00043,19.5688]
[1779466698406,16.86,76776.88,5.6,0.62704,0.00043,19.56527]
[1779466699300,16.86,76770.45,5.6,0.62424,0.00044,19.60999]
[1779466702540,16.86,76770.55,5.6,0.62428,0.00044,19.60933]
[1779466702836,16.86,76770.55,5.6,0.62428,0.00044,19.60933]
[1779466702852,16.86,76770.57,5.6,0.62429,0.00044,19.60921]
[1779466704335,16.86,76774.64,5.6,0.62606,0.00043,19.58109]
[1779466709370,16.86,76775.61,5.6,0.62647,0.00043,19.57441]
[1779466711324,16.86,76775.45,5.6,0.6264,0.00043,19.57554]
[1779466711440,16.86,76775.45,5.6,0.6264,0.00043,19.57554]
[1779466711517,16.86,76766.98,5.6,0.62274,0.00044,19.6294]
[1779466712729,16.86,76766.98,5.6,0.62274,0.00044,19.6294]
[1779466712757,16.86,76766.98,5.6,0.62274,0.00044,19.6294]
[1779466713406,16.86,76758.77,5.6,0.61915,0.00044,19.68443]
[1779466714667,16.86,76758.77,5.6,0.61915,0.00044,19.68443]
[1779466715122,16.86,76758.77,5.6,0.61915,0.00044,19.68443]
[1779466715184,16.86,76753.34,5.6,0.61677,0.00044,19.71992]
[1779466715737,16.86,76753.34,5.6,0.61677,0.00044,19.71992]
[1779466715741,16.86,76753.34,5.6,0.61677,0.00044,19.71992]
[1779466715854,16.86,76753.34,5.6,0.61677,0.00044,19.71992]
[1779466716044,16.86,76753.34,5.6,0.61677,0.00044,19.71992]
[1779466716908,16.86,76752.53,5.6,0.61641,0.00044,19.72519]
[1779466717177,16.86,76752.53,5.6,0.61641,0.00044,19.72519]
[1779466717010,16.86,76747.58,5.6,0.61424,0.00044,19.75683]
[1779466717267,16.86,76747.58,5.6,0.61424,0.00044,19.75683]
[1779466717279,16.86,76747.58,5.6,0.61424,0.00044,19.75683]
[1779466717513,16.86,76747.58,5.6,0.61424,0.00044,19.75683]
[1779466718766,16.86,76753.82,5.6,0.61697,0.00044,19.71688]
[1779466719559,16.86,76753.82,5.6,0.61697,0.00044,19.71688]
[1779466720118,16.86,76757.1,5.6,0.6184,0.00044,19.69557]
[1779466721462,16.86,76752.99,5.6,0.6166,0.00044,19.72234]
[1779466726081,16.86,76753.74,5.6,0.61693,0.00044,19.71756]
[1779466728209,16.86,76754.86,5.6,0.61742,0.00044,19.71033]
[1779466728511,16.86,76760.26,5.6,0.61977,0.00044,19.67494]
[1779466730183,16.86,76760.26,5.6,0.61977,0.00044,19.67494]
[1779466729518,16.86,76765.14,5.6,0.6219,0.00044,19.64233]
[1779466732109,16.87,76766.72,5.6,0.62259,0.00044,19.63169]
[1779466732678,16.87,76766.68,5.6,0.62257,0.00044,19.63206]
[1779466738582,16.87,76769.39,5.6,0.62372,0.00044,19.61398]
[1779466740620,16.87,76769.39,5.6,0.62372,0.00044,19.61398]
[1779466742610,16.87,76774.71,5.6,0.62603,0.00043,19.57739]
[1779466746638,16.87,76778.0,5.6,0.62745,0.00043,19.55448]
[1779466751673,16.87,76780.88,5.6,0.62869,0.00043,19.53436]
[1779466755679,16.88,76781.53,5.6,0.62896,0.00043,19.52991]
[1779466755701,16.88,76781.85,5.6,0.6291,0.00043,19.52769]
[1779466758251,16.88,76781.43,5.6,0.62891,0.00043,19.53072]
[1779466758257,16.88,76781.43,5.6,0.62891,0.00043,19.53072]
[1779466758274,16.88,76781.43,5.6,0.62891,0.00043,19.53072]
[1779466758722,16.88,76779.61,5.6,0.62812,0.00043,19.54374]
[1779466759729,16.88,76775.38,5.6,0.62628,0.00043,19.57349]
[1779466762971,16.88,76773.44,5.6,0.62543,0.00043,19.58703]
[1779466764211,16.88,76773.34,5.6,0.62538,0.00043,19.58776]
[1779466764298,16.88,76769.99,5.6,0.62393,0.00044,19.61085]
[1779466766307,16.88,76765.4,5.6,0.62193,0.00044,19.64204]
[1779466774394,16.88,76762.77,5.6,0.6208,0.00044,19.65526]
[1779466778862,16.88,76756.5,5.6,0.61805,0.00044,19.69677]
[1779466780080,16.88,76756.5,5.6,0.61805,0.00044,19.69677]
[1779466780296,16.88,76756.5,5.6,0.61805,0.00044,19.69677]
[1779466780876,16.88,76749.29,5.6,0.61489,0.00044,19.74325]
[1779466784048,16.88,76747.15,5.6,0.61395,0.00044,19.75684]
[1779466786330,16.88,76745.17,5.6,0.61308,0.00044,19.76926]
[1779466790818,16.88,76746.68,5.6,0.61375,0.00044,19.75974]
[1779466796041,16.88,76747.89,5.6,0.61428,0.00044,19.75209]
[1779466802025,16.88,76748.55,5.6,0.61457,0.00044,19.74787]
[1779466807063,16.88,76750.36,5.6,0.61537,0.00044,19.73632]
[1779466811200,16.88,76748.83,5.6,0.6147,0.00044,19.74604]
[1779466816562,16.88,76750.72,5.6,0.61553,0.00044,19.73397]
[1779466817133,16.88,76756.38,5.6,0.61801,0.00044,19.69741]
[1779466818140,16.88,76760.14,5.6,0.61965,0.00044,19.67272]
[1779466818529,16.88,76760.14,5.6,0.61965,0.00044,19.67272]
[1779466818661,16.88,76760.14,5.6,0.61965,0.00044,19.67272]
[1779466819948,16.88,76762.72,5.6,0.62077,0.00044,19.65561]
[1779466824570,16.88,76761.39,5.6,0.62018,0.00044,19.66471]
[1779466825189,16.88,76766.13,5.6,0.62224,0.00044,19.633]
[1779466826196,16.88,76770.0,5.6,0.62392,0.00044,19.60676]
[1779466826412,16.88,76770.0,5.6,0.62392,0.00044,19.60676]
[1779466827317,16.88,76770.0,5.6,0.62392,0.00044,19.60676]
[1779466831231,16.89,76774.15,5.6,0.62573,0.00043,19.57402]
[1779466832081,16.89,76774.15,5.6,0.62573,0.00043,19.57402]
[1779466837273,16.89,76776.58,5.6,0.62677,0.00043,19.55735]
[1779466837826,16.89,76776.58,5.6,0.62677,0.00043,19.55735]
[1779466838281,16.89,76778.09,5.6,0.62742,0.00043,19.5468]
[1779466842309,16.89,76781.51,5.6,0.6289,0.00043,19.52276]
[1779466843160,16.89,76781.51,5.6,0.6289,0.00043,19.52276]
[1779466844439,16.89,76785.38,5.6,0.63057,0.00043,19.49518]
[1779466848378,16.89,76786.12,5.6,0.63088,0.00043,19.49003]
[1779466848665,16.89,76786.15,5.6,0.63089,0.00043,19.48987]
[1779466848778,16.89,76786.15,5.6,0.63089,0.00043,19.48987]
[1779466849360,16.89,76790.37,5.6,0.63271,0.00043,19.45928]
[1779466849517,16.89,76790.37,5.6,0.63271,0.00043,19.45928]
[1779466850017,16.89,76790.37,5.6,0.63271,0.00043,19.45928]
[1779466850366,16.89,76796.78,5.6,0.63547,0.00043,19.41199]
[1779466850467,16.89,76796.78,5.6,0.63547,0.00043,19.41199]
[1779466850470,16.89,76796.78,5.6,0.63547,0.00043,19.41199]
[1779466850640,16.89,76796.78,5.6,0.63547,0.00043,19.41199]
[1779466851373,16.89,76800.42,5.6,0.63703,0.00043,19.38476]
[1779466856407,16.9,76801.73,5.6,0.63758,0.00043,19.37518]
[1779466857495,16.9,76801.73,5.6,0.63758,0.00043,19.37518]
[1779466860436,16.9,76807.38,5.6,0.63999,0.00043,19.33231]
[1779466861437,16.9,76807.38,5.6,0.63999,0.00043,19.33231]
[1779466861552,16.9,76807.38,5.6,0.63999,0.00043,19.33231]
[1779466862876,16.9,76814.68,5.6,0.64311,0.00043,19.27576]
[1779466863864,16.9,76819.21,5.6,0.64504,0.00043,19.24005]
[1779466864849,16.9,76819.21,5.6,0.64504,0.00043,19.24005]
[1779466865906,16.9,76821.03,5.6,0.64581,0.00043,19.22563]
[1779466866536,16.9,76821.15,5.6,0.64586,0.00043,19.2247]
[1779466867803,16.9,76820.81,5.6,0.64571,0.00043,19.2275]
[1779466868017,16.9,76820.81,5.6,0.64571,0.00043,19.2275]
[1779466873533,16.9,76822.08,5.6,0.64624,0.00043,19.21753]
[1779466874963,16.9,76822.08,5.6,0.64624,0.00043,19.21753]
[1779466875284,16.9,76822.08,5.6,0.64624,0.00043,19.21753]
[1779466875955,16.9,76821.28,5.6,0.6459,0.00043,19.22397]
[1779466877912,16.9,76817.49,5.6,0.64428,0.00043,19.25416]
[1779466878122,16.9,76817.49,5.6,0.64428,0.00043,19.25416]
[1779466878216,16.9,76820.43,5.6,0.64553,0.00043,19.23095]
[1779466878568,16.9,76823.72,5.6,0.64693,0.00043,19.20462]
[1779466879575,16.9,76826.78,5.6,0.64823,0.00042,19.17997]
[1779466880582,16.9,76832.76,5.6,0.65076,0.00042,19.13119]
[1779466881863,16.9,76832.76,5.6,0.65076,0.00042,19.13119]
[1779466881912,16.9,76832.76,5.6,0.65076,0.00042,19.13119]
[1779466882059,16.9,76832.76,5.6,0.65076,0.00042,19.13119]
[1779466882943,16.9,76835.03,5.6,0.65171,0.00042,19.11255]
[1779466883241,16.9,76835.03,5.6,0.65171,0.00042,19.11255]
[1779466883342,16.9,76841.94,5.6,0.65463,0.00042,19.055]
[1779466883603,16.9,76847.86,5.6,0.65712,0.00042,19.00474]
[1779466884637,16.9,76847.86,5.6,0.65712,0.00042,19.00474]
[1779466884650,16.9,76847.86,5.6,0.65712,0.00042,19.00474]
[1779466885705,16.9,76849.72,5.6,0.65789,0.00042,18.98892]
[1779466886302,16.91,76858.93,5.6,0.66175,0.00042,18.90917]
[1779466887632,16.91,76861.58,5.6,0.66285,0.00042,18.886]
[1779466888470,16.91,76861.58,5.6,0.66285,0.00042,18.886]
[1779466888964,16.91,76861.58,5.6,0.66285,0.00042,18.886]
[1779466889017,16.91,76858.34,5.6,0.66148,0.00042,18.91468]
[1779466889935,16.91,76858.34,5.6,0.66148,0.00042,18.91468]
[1779466890110,16.91,76858.34,5.6,0.66148,0.00042,18.91468]
[1779466890139,16.91,76850.22,5.6,0.65807,0.00042,18.98531]
[1779466890836,16.91,76850.22,5.6,0.65807,0.00042,18.98531]
[1779466891359,16.91,76842.29,5.6,0.65475,0.00042,19.04843]
[1779466891908,16.91,76842.29,5.6,0.65475,0.00042,19.04843]
[1779466892125,16.91,76838.16,5.6,0.65301,0.00042,19.08307]
[1779466895698,16.91,76841.17,5.6,0.65427,0.00042,19.05818]
[1779466896606,16.91,76841.17,5.6,0.65427,0.00042,19.05818]
[1779466897946,16.91,76841.42,5.6,0.65437,0.00042,19.05616]
[1779466899536,16.91,76845.61,5.6,0.65612,0.00042,19.02097]
[1779466899864,16.91,76849.31,5.6,0.65768,0.00042,18.98939]
[1779466902752,16.92,76853.4,5.6,0.65938,0.00042,18.95441]
[1779466904763,16.92,76850.42,5.6,0.65813,0.00042,18.98025]
[1779466906178,16.92,76850.42,5.6,0.65813,0.00042,18.98025]
[1779466907784,16.92,76845.07,5.6,0.65587,0.00042,19.02616]
[1779466912819,16.92,76845.54,5.6,0.65605,0.00042,19.02238]
[1779466917328,16.92,76844.81,5.6,0.65574,0.00042,19.02873]
[1779466917494,16.92,76845.59,5.6,0.65606,0.00042,19.02222]
[1779466917854,16.92,76849.38,5.6,0.65765,0.00042,18.98989]
[1779466918861,16.92,76856.88,5.6,0.6608,0.00042,18.92503]
[1779466922263,16.92,76857.74,5.6,0.66116,0.00042,18.9176]
[1779466924839,16.92,76858.36,5.6,0.6614,0.00042,18.91256]
[1779466925910,16.92,76851.45,5.6,0.65849,0.00042,18.9728]
[1779466926485,16.92,76851.45,5.6,0.65849,0.00042,18.9728]
[1779466931399,16.93,76845.62,5.6,0.65602,0.00042,19.02307]
[1779466935980,16.93,76842.85,5.6,0.65484,0.00042,19.04688]
[1779466941075,16.93,76842.13,5.6,0.65452,0.00042,19.05322]
[1779466947057,16.93,76841.31,5.6,0.65415,0.00042,19.06062]
[1779466949003,16.93,76841.83,5.6,0.65436,0.00042,19.05632]
[1779466949072,16.93,76839.6,5.6,0.65342,0.00042,19.07507]
[1779466951072,16.93,76837.17,5.6,0.65239,0.00042,19.0954]
[1779466952093,16.94,76830.31,5.6,0.64951,0.00042,19.14739]
[1779466954687,16.94,76831.37,5.6,0.64996,0.00042,19.13881]
[1779466954885,16.94,76831.37,5.6,0.64996,0.00042,19.13881]
[1779466955114,16.94,76832.65,5.6,0.65049,0.00042,19.12842]
[1779466958135,16.94,76836.14,5.6,0.65195,0.00042,19.09997]
[1779466959920,16.94,76837.5,5.6,0.65252,0.00042,19.08882]
[1779466960149,16.94,76836.91,5.6,0.65227,0.00042,19.09384]
[1779466961156,16.94,76833.81,5.6,0.65095,0.00042,19.11957]
[1779466966192,16.94,76834.19,5.6,0.65108,0.00042,19.117]
[1779466966733,16.94,76834.19,5.6,0.65108,0.00042,19.117]
[1779466967199,16.94,76836.09,5.6,0.65188,0.00042,19.10143]
[1779466973241,16.95,76837.59,5.6,0.65247,0.00042,19.08987]
[1779466975584,16.95,76836.11,5.6,0.65183,0.00042,19.10236]
[1779466976262,16.95,76834.35,5.6,0.65109,0.00042,19.11698]
[1779466981298,16.95,76835.13,5.6,0.65139,0.00042,19.11107]
[1779466982085,16.95,76835.13,5.6,0.65139,0.00042,19.11107]
[1779466982315,16.95,76835.63,5.6,0.6516,0.00042,19.10695]
[1779466982667,16.95,76835.63,5.6,0.6516,0.00042,19.10695]
[1779466983320,16.96,76833.7,5.6,0.65078,0.00042,19.12293]
[1779466984979,16.96,76831.36,5.6,0.64979,0.00042,19.14219]
[1779466985038,16.96,76831.36,5.6,0.64979,0.00042,19.14219]
[1779466986342,16.96,76823.32,5.6,0.64637,0.00042,19.20724]
[1779466986554,16.96,76823.32,5.6,0.64637,0.00042,19.20724]
[1779466992384,16.96,76823.97,5.6,0.64664,0.00042,19.20227]
[1779466996617,16.96,76821.95,5.6,0.64577,0.00042,19.21846]
[1779466997945,16.96,76821.95,5.6,0.64577,0.00042,19.21846]
[1779466998054,16.96,76821.95,5.6,0.64577,0.00042,19.21846]
[1779467003461,16.96,76817.14,5.6,0.64373,0.00043,19.25653]
[1779467003846,16.96,76817.14,5.6,0.64373,0.00043,19.25653]
[1779467007520,16.96,76816.76,5.6,0.64357,0.00043,19.25948]
[1779467007603,16.96,76816.84,5.6,0.6436,0.00043,19.25884]
[1779467007816,16.96,76816.84,5.6,0.6436,0.00043,19.25884]
[1779467008496,16.96,76817.49,5.6,0.64388,0.00043,19.25371]
[1779467013531,16.96,76815.58,5.6,0.6431,0.00043,19.26399]
[1779467017679,16.96,76815.18,5.6,0.64293,0.00043,19.26707]
[1779467019242,16.96,76814.9,5.6,0.64282,0.00043,19.26921]
[1779467019698,16.96,76813.03,5.6,0.64202,0.00043,19.28369]
[1779467020429,16.96,76813.03,5.6,0.64202,0.00043,19.28369]
[1779467021587,16.96,76807.63,5.6,0.63972,0.00043,19.32516]
[1779467026622,16.95,76799.15,5.6,0.63611,0.00043,19.38889]
[1779467028797,16.95,76796.12,5.6,0.63481,0.00043,19.41134]
[1779467034679,16.95,76795.54,5.6,0.63457,0.00043,19.41544]
[1779467039713,16.95,76795.63,5.6,0.63462,0.00043,19.41464]
[1779467041446,16.95,76795.63,5.6,0.63462,0.00043,19.41464]
[1779467046763,16.95,76795.38,5.6,0.63451,0.00043,19.41649]
[1779467051798,16.95,76794.94,5.6,0.63432,0.00043,19.4198]
[1779467055451,16.95,76795.12,5.6,0.63439,0.00043,19.4185]
[1779467060363,16.95,76794.9,5.6,0.6343,0.00043,19.42017]
[1779467060451,16.95,76794.9,5.6,0.6343,0.00043,19.42017]
[1779467060544,16.95,76794.9,5.6,0.63429,0.00043,19.42021]
[1779467060861,16.95,76790.39,5.6,0.63235,0.00043,19.45319]
[1779467061868,16.95,76787.36,5.6,0.63105,0.00043,19.4751]
[1779467065896,16.95,76784.11,5.6,0.62965,0.00043,19.49825]
[1779467070931,16.95,76785.63,5.6,0.63033,0.00043,19.48711]
[1779467072815,16.95,76786.5,5.6,0.63073,0.00043,19.47629]
[1779467072945,16.95,76785.58,5.6,0.63033,0.00043,19.48283]
[1779467078270,16.95,76785.32,5.6,0.63023,0.00043,19.4845]
[1779467078287,16.95,76785.32,5.6,0.63023,0.00043,19.4845]
[1779467078295,16.95,76785.32,5.6,0.63023,0.00043,19.4845]
[1779467078305,16.95,76785.32,5.6,0.63023,0.00043,19.4845]
[1779467078388,16.95,76785.32,5.6,0.63023,0.00043,19.4845]
[1779467078489,16.95,76784.91,5.6,0.63006,0.00043,19.48734]
[1779467079994,16.95,76781.23,5.6,0.62848,0.00043,19.51342]
[1779467085029,16.94,76782.31,5.6,0.62896,0.00043,19.50548]
[1779467087043,16.94,76776.97,5.6,0.62665,0.00043,19.54294]
[1779467092078,16.94,76776.09,5.6,0.62627,0.00043,19.54906]
[1779467099127,16.94,76775.85,5.6,0.62617,0.00043,19.55076]
[1779467099816,16.94,76775.85,5.6,0.62617,0.00043,19.55076]
[1779467101208,16.94,76774.66,5.6,0.62565,0.00043,19.55901]
[1779467101448,16.94,76774.66,5.6,0.62565,0.00043,19.55901]
[1779467102149,16.94,76766.99,5.6,0.62232,0.00043,19.61134]
[1779467109209,16.94,76764.71,5.6,0.62134,0.00044,19.6265]
[1779467109212,16.94,76764.71,5.6,0.62134,0.00044,19.6265]
[1779467110204,16.94,76769.44,5.6,0.6234,0.00043,19.5945]
[1779467111716,16.94,76772.2,5.6,0.6246,0.00043,19.57563]
[1779467111834,16.94,76772.2,5.6,0.6246,0.00043,19.57563]
[1779467112647,16.94,76779.81,5.6,0.6279,0.00043,19.52278]
[1779467112881,16.94,76779.81,5.6,0.6279,0.00043,19.52278]
[1779467115239,16.94,76785.74,5.6,0.63046,0.00043,19.48074]
[1779467117816,16.94,76785.39,5.6,0.63031,0.00043,19.48328]
[1779467117938,16.94,76785.39,5.6,0.63031,0.00043,19.48328]
[1779467117966,16.94,76785.39,5.6,0.63031,0.00043,19.48328]
[1779467118006,16.94,76785.39,5.6,0.63031,0.00043,19.48328]
[1779467118891,16.94,76782.96,5.6,0.62926,0.00043,19.50061]
[1779467119488,16.94,76782.96,5.6,0.62926,0.00043,19.50061]
[1779467119514,16.94,76778.45,5.6,0.62731,0.00043,19.53241]
[1779467121281,16.94,76773.6,5.6,0.6252,0.00043,19.56611]
[1779467126317,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467126752,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467126836,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467126967,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467127054,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467127529,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467127531,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467127664,16.94,76774.9,5.6,0.62577,0.00043,19.55712]
[1779467127676,16.94,76776.28,5.6,0.62637,0.00043,19.54753]
[1779467128530,16.94,76776.28,5.6,0.62637,0.00043,19.54753]
[1779467128629,16.94,76769.75,5.6,0.62353,0.00043,19.59243]
[1779467128741,16.94,76769.75,5.6,0.62353,0.00043,19.59243]
[1779467128817,16.94,76769.75,5.6,0.62353,0.00043,19.59243]
[1779467129338,16.94,76765.58,5.6,0.62172,0.00043,19.62058]
[1779467133747,16.94,76767.3,5.6,0.6225,0.00043,19.60439]
[1779467133749,16.94,76767.3,5.6,0.6225,0.00043,19.60439]
[1779467134373,16.94,76771.19,5.6,0.62419,0.00043,19.57796]
[1779467136387,16.94,76774.69,5.6,0.62571,0.00043,19.55386]
[1779467140581,16.94,76775.93,5.6,0.62625,0.00043,19.54529]
[1779467143591,16.94,76778.04,5.6,0.62716,0.00043,19.53061]
[1779467143648,16.94,76778.94,5.6,0.62755,0.00043,19.52434]
[1779467150485,16.94,76779.5,5.6,0.62778,0.00043,19.52055]
[1779467151928,16.94,76780.2,5.6,0.62809,0.00043,19.51565]
[1779467152499,16.94,76779.99,5.6,0.62799,0.00043,19.51715]
[1779467156469,16.94,76780.05,5.6,0.62802,0.00043,19.51679]
[1779467156630,16.94,76780.05,5.6,0.62802,0.00043,19.51679]
[1779467156650,16.94,76780.05,5.6,0.62802,0.00043,19.51679]
[1779467156630,16.94,76782.91,5.6,0.62925,0.00043,19.49659]
[1779467156749,16.94,76782.91,5.6,0.62925,0.00043,19.49659]
[1779467156890,16.94,76782.91,5.6,0.62925,0.00043,19.49659]
[1779467157463,16.94,76782.91,5.6,0.62925,0.00043,19.49659]
[1779467157678,16.94,76782.91,5.6,0.62925,0.00043,19.49659]
[1779467157534,16.94,76786.96,5.6,0.631,0.00043,19.46763]
[1779467160600,16.94,76786.56,5.6,0.63083,0.00043,19.47051]
[1779467160602,16.94,76786.56,5.6,0.63083,0.00043,19.47051]
[1779467161809,16.94,76785.99,5.6,0.63058,0.00043,19.47464]
[1779467161886,16.94,76785.99,5.6,0.63058,0.00043,19.47464]
[1779467163480,16.94,76786.12,5.6,0.63063,0.00043,19.47373]
[1779467163576,16.94,76787.54,5.6,0.63125,0.00043,19.46353]
[1779467163743,16.94,76787.54,5.6,0.63125,0.00043,19.46353]
[1779467163792,16.94,76787.54,5.6,0.63125,0.00043,19.46353]
[1779467164583,16.94,76788.76,5.6,0.63177,0.00043,19.45475]
[1779467167604,16.94,76792.62,5.6,0.63343,0.00043,19.42677]
[1779467168330,16.94,76792.62,5.6,0.63343,0.00043,19.42677]
[1779467168591,16.94,76792.62,5.6,0.63343,0.00043,19.42677]
[1779467168611,16.95,76794.04,5.6,0.63403,0.00043,19.4164]
[1779467172853,16.95,76794.57,5.6,0.63425,0.00043,19.41275]
[1779467173646,16.95,76792.7,5.6,0.63344,0.00043,19.42653]
[1779467176153,16.95,76794.28,5.6,0.63412,0.00043,19.41501]
[1779467176667,16.95,76795.61,5.6,0.63469,0.00043,19.40524]
[1779467180885,16.95,76798.03,5.6,0.63572,0.00043,19.38748]
[1779467183494,16.95,76797.45,5.6,0.63546,0.00043,19.39188]
[1779467183595,16.95,76797.45,5.6,0.63546,0.00043,19.39192]
[1779467188751,16.95,76797.06,5.6,0.63528,0.00043,19.39502]
[1779467193785,16.95,76798.29,5.6,0.63584,0.00043,19.38133]
[1779467198821,16.95,76797.41,5.6,0.63546,0.00043,19.38778]
[1779467203857,16.95,76796.85,5.6,0.63523,0.00043,19.39182]
[1779467208892,16.95,76796.79,5.6,0.63522,0.00043,19.39204]
[1779467210306,16.95,76796.79,5.6,0.63522,0.00043,19.39204]
[1779467213927,16.95,76800.4,5.6,0.63678,0.00043,19.36488]
[1779467216472,16.95,76800.44,5.6,0.6368,0.00043,19.36453]
[1779467221983,16.94,76800.36,5.6,0.63678,0.00043,19.36481]
[1779467223178,16.94,76800.36,5.6,0.63678,0.00043,19.36481]
[1779467223348,16.94,76800.36,5.6,0.63678,0.00043,19.36481]
[1779467223450,16.94,76801.27,5.6,0.63718,0.00043,19.35793]
[1779467224510,16.94,76801.27,5.6,0.63718,0.00043,19.35793]
[1779467224611,16.94,76804.81,5.6,0.6387,0.00043,19.33111]
[1779467229405,16.94,76806.99,5.6,0.63963,0.00043,19.31443]
[1779467229506,16.94,76807.44,5.6,0.63983,0.00043,19.31095]
[1779467229792,16.94,76807.44,5.6,0.63983,0.00043,19.31095]
[1779467229983,16.94,76807.44,5.6,0.63983,0.00043,19.31095]
[1779467230084,16.94,76807.44,5.6,0.63983,0.00043,19.31095]
[1779467230085,16.94,76807.44,5.6,0.63983,0.00043,19.31095]
[1779467230438,16.94,76807.44,5.6,0.63983,0.00043,19.31095]
[1779467231046,16.94,76811.83,5.6,0.64171,0.00043,19.27712]
[1779467234657,16.94,76811.91,5.6,0.64174,0.00043,19.27651]
[1779467236081,16.94,76808.03,5.6,0.64008,0.00043,19.30642]
[1779467238232,16.94,76807.95,5.6,0.64005,0.00043,19.30701]
[1779467240552,16.94,76807.97,5.6,0.64006,0.00043,19.30684]
[1779467240673,16.94,76807.97,5.6,0.64006,0.00043,19.30684]
[1779467240773,16.94,76807.97,5.6,0.64006,0.00043,19.30677]
[1779467242123,16.94,76802.38,5.6,0.63767,0.00043,19.34924]
[1779467244224,16.94,76801.39,5.6,0.63725,0.00043,19.35665]
[1779467249629,16.94,76803.87,5.6,0.63833,0.00043,19.33765]
[1779467249646,16.94,76803.87,5.6,0.63833,0.00043,19.33765]
[1779467249702,16.94,76803.87,5.6,0.63833,0.00043,19.33765]
[1779467249703,16.94,76804.05,5.6,0.63841,0.00043,19.33618]
[1779467251186,16.94,76810.14,5.6,0.64105,0.00043,19.28492]
[1779467252193,16.94,76814.04,5.6,0.64272,0.00043,19.25457]
[1779467257228,16.94,76814.42,5.6,0.6429,0.00043,19.25133]
[1779467259553,16.93,76817.55,5.6,0.64425,0.00043,19.22642]
[1779467260241,16.93,76817.55,5.6,0.64425,0.00043,19.22642]
[1779467262401,16.93,76820.76,5.6,0.64562,0.00043,19.20085]
[1779467267091,16.93,76823.86,5.6,0.64697,0.00043,19.17555]
[1779467270687,16.93,76823.74,5.6,0.64694,0.00043,19.17602]
[1779467273479,16.92,76822.26,5.6,0.64633,0.00043,19.18749]
[1779467279382,16.92,76822.28,5.6,0.64639,0.00043,19.18646]
[1779467287438,16.91,76821.83,5.6,0.64624,0.00043,19.18916]
[1779467292703,16.91,76821.9,5.6,0.6463,0.00043,19.18815]
[1779467294489,16.91,76815.16,5.6,0.64343,0.00043,19.24139]
[1779467295538,16.91,76815.16,5.6,0.64343,0.00043,19.24139]
[1779467296927,16.91,76811.55,5.6,0.6419,0.00043,19.26946]
[1779467297534,16.91,76811.55,5.6,0.6419,0.00043,19.26946]
[1779467297552,16.91,76807.64,5.6,0.64022,0.00043,19.29962]
[1779467303552,16.9,76805.61,5.6,0.63937,0.00043,19.31488]
[1779467308844,16.9,76807.47,5.6,0.64017,0.00043,19.3005]
[1779467309595,16.9,76807.59,5.6,0.64023,0.00043,19.29953]
[1779467310333,16.9,76807.59,5.6,0.64023,0.00043,19.29953]
[1779467310378,16.9,76807.59,5.6,0.64023,0.00043,19.29953]
[1779467312616,16.9,76813.01,5.6,0.64258,0.00043,19.25284]
[1779467317651,16.9,76816.99,5.6,0.64428,0.00043,19.22161]
[1779467318658,16.9,76819.93,5.6,0.64554,0.00043,19.19823]
[1779467323693,16.9,76821.81,5.6,0.64635,0.00043,19.18309]
[1779467328608,16.9,76822.16,5.6,0.6465,0.00043,19.18022]
[1779467330091,16.9,76822.16,5.6,0.6465,0.00043,19.18021]
[1779467330177,16.9,76822.16,5.6,0.6465,0.00043,19.18021]
[1779467330482,16.9,76822.16,5.6,0.6465,0.00043,19.18021]
[1779467330905,16.9,76822.26,5.6,0.64654,0.00043,19.17938]
[1779467331458,16.9,76822.26,5.6,0.64654,0.00043,19.17938]
[1779467331858,16.9,76822.26,5.6,0.64654,0.00043,19.17938]
[1779467332756,16.9,76825.51,5.6,0.64793,0.00043,19.15319]
[1779467333818,16.9,76825.51,5.6,0.64793,0.00043,19.15319]
[1779467335777,16.9,76829.19,5.6,0.64949,0.00042,19.12332]
[1779467337791,16.9,76832.21,5.6,0.65077,0.00042,19.09864]
[1779467342130,16.9,76834.06,5.6,0.65154,0.00042,19.0836]
[1779467342844,16.9,76834.06,5.6,0.65154,0.00042,19.0836]
[1779467342826,16.9,76838.4,5.6,0.65338,0.00042,19.04749]
[1779467342976,16.9,76838.4,5.6,0.65338,0.00042,19.04749]
[1779467346396,16.9,76842.23,5.6,0.65502,0.00042,19.01499]
[1779467347490,16.9,76842.76,5.6,0.65524,0.00042,19.0105]
[1779467347861,16.9,76848.01,5.6,0.65745,0.00042,18.96579]
[1779467352896,16.9,76849.03,5.6,0.65787,0.00042,18.95724]
[1779467353887,16.9,76849.03,5.6,0.65787,0.00042,18.95724]
[1779467354915,16.9,76849.38,5.6,0.65802,0.00042,18.95428]
[1779467360911,16.9,76848.96,5.6,0.65783,0.00042,18.95817]
[1779467359947,16.9,76853.72,5.6,0.65983,0.00042,18.91713]
[1779467361961,16.91,76850.95,5.6,0.65865,0.00042,18.9413]
[1779467366941,16.91,76852.21,5.6,0.65917,0.00042,18.93074]
[1779467366997,16.91,76855.83,5.6,0.66068,0.00042,18.89937]
[1779467372032,16.91,76854.34,5.6,0.66006,0.00042,18.90829]
[1779467373183,16.91,76854.34,5.6,0.66006,0.00042,18.90829]
[1779467378891,16.91,76854.16,5.6,0.65999,0.00042,18.90988]
[1779467379083,16.91,76854.01,5.6,0.65992,0.00042,18.91117]
[1779467382102,16.91,76858.7,5.6,0.66189,0.00042,18.87017]
[1779467385111,16.91,76859.95,5.6,0.66241,0.00042,18.85922]
[1779467390158,16.91,76857.58,5.6,0.66142,0.00042,18.88015]
[1779467391212,16.91,76857.58,5.6,0.66142,0.00042,18.88015]
[1779467397202,16.91,76858.42,5.6,0.66176,0.00042,18.87287]
[1779467402242,16.91,76858.65,5.6,0.66185,0.00042,18.87096]
[1779467407276,16.91,76858.14,5.6,0.66164,0.00042,18.87554]
[1779467409233,16.91,76858.99,5.6,0.66199,0.00042,18.86809]
[1779467414326,16.91,76860.77,5.6,0.66273,0.00042,18.8526]
[1779467421375,16.92,76861.14,5.6,0.66286,0.00042,18.84989]
[1779467426410,16.92,76863.19,5.6,0.66368,0.00042,18.83241]
[1779467431658,16.92,76862.42,5.6,0.66336,0.00042,18.83932]
[1779467432766,16.92,76861.03,5.6,0.66281,0.00042,18.84695]
[1779467433596,16.92,76860.15,5.6,0.66244,0.00042,18.8547]
[1779467434466,16.92,76865.27,5.6,0.66458,0.00042,18.80935]
[1779467436482,16.92,76871.06,5.6,0.66699,0.00042,18.75746]
[1779467437619,16.92,76871.06,5.6,0.66699,0.00042,18.75746]
[1779467437679,16.92,76875.15,5.6,0.66869,0.00042,18.72034]
[1779467438202,16.92,76875.15,5.6,0.66869,0.00042,18.72034]
[1779467438209,16.92,76875.15,5.6,0.66869,0.00042,18.72034]
[1779467438627,16.92,76878.52,5.6,0.67009,0.00041,18.68953]
[1779467440883,16.92,76880.37,5.6,0.67086,0.00041,18.67254]
[1779467443499,16.92,76883.99,5.6,0.67235,0.00041,18.63922]
[1779467446388,16.92,76882.07,5.6,0.67155,0.00041,18.65719]
[1779467447558,16.92,76877.91,5.6,0.66982,0.00041,18.69557]
[1779467448402,16.92,76877.91,5.6,0.66982,0.00041,18.69557]
[1779467448686,16.92,76877.91,5.6,0.66982,0.00041,18.69557]
[1779467448779,16.92,76876.79,5.6,0.66935,0.00041,18.70584]
[1779467449572,16.92,76872.61,5.6,0.66762,0.00042,18.74387]
[1779467451288,16.92,76870.88,5.6,0.6669,0.00042,18.75952]
[1779467453467,16.92,76870.36,5.6,0.66668,0.00042,18.76414]
[1779467456485,16.92,76871.08,5.6,0.66699,0.00042,18.75752]
[1779467456616,16.92,76871.08,5.6,0.66699,0.00042,18.75752]
[1779467456623,16.92,76874.05,5.6,0.66823,0.00042,18.73059]
[1779467457629,16.92,76880.99,5.6,0.67111,0.00041,18.66701]
[1779467459031,16.92,76880.99,5.6,0.67111,0.00041,18.66701]
[1779467460216,16.92,76883.51,5.6,0.67215,0.00041,18.64372]
[1779467465685,16.93,76879.42,5.6,0.67042,0.00041,18.68222]
[1779467470894,16.93,76879.21,5.6,0.67032,0.00041,18.68455]
[1779467471732,16.93,76875.2,5.6,0.66865,0.00042,18.7214]
[1779467473335,16.93,76873.27,5.6,0.66784,0.00042,18.73903]
[1779467473410,16.93,76873.27,5.6,0.66784,0.00042,18.73903]
[1779467473747,16.93,76870.68,5.6,0.66676,0.00042,18.76251]
[1779467475366,16.93,76870.2,5.6,0.66656,0.00042,18.76688]
[1779467475432,16.93,76870.2,5.6,0.66656,0.00042,18.76688]
[1779467475863,16.93,76870.2,5.6,0.66656,0.00042,18.76688]
[1779467475887,16.93,76860.01,5.6,0.6623,0.00042,18.85772]
[1779467477351,16.93,76862.62,5.6,0.66339,0.00042,18.8347]
[1779467481803,16.93,76866.72,5.6,0.6651,0.00042,18.79828]
[1779467485523,16.93,76866.32,5.6,0.66492,0.00042,18.80204]
[1779467489497,16.93,76865.79,5.6,0.66469,0.00042,18.80698]
[1779467492880,16.93,76871.28,5.6,0.667,0.00042,18.75338]
[1779467496518,16.94,76871.53,5.6,0.66709,0.00042,18.7514]
[1779467496909,16.94,76873.51,5.6,0.66791,0.00042,18.73359]
[1779467499513,16.94,76873.48,5.6,0.66789,0.00042,18.73407]
[1779467501570,16.94,76872.61,5.6,0.66752,0.00042,18.74216]
[1779467502755,16.94,76873.91,5.6,0.66805,0.00042,18.73043]
[1779467502906,16.94,76873.91,5.6,0.66805,0.00042,18.73043]
[1779467502971,16.94,76873.91,5.6,0.66805,0.00042,18.73043]
[1779467502976,16.94,76873.91,5.6,0.66805,0.00042,18.73043]
[1779467502998,16.94,76877.07,5.6,0.66937,0.00041,18.70167]
[1779467503958,16.94,76882.06,5.6,0.67142,0.00041,18.65605]
[1779467508993,16.94,76884.79,5.6,0.67253,0.00041,18.63141]
[1779467512017,16.94,76887.66,5.6,0.67369,0.00041,18.60511]
[1779467512571,16.94,76887.66,5.6,0.67369,0.00041,18.60511]
[1779467518058,16.95,76886.81,5.6,0.67331,0.00041,18.61376]
[1779467523093,16.95,76888.53,5.6,0.67399,0.00041,18.5983]
[1779467524927,16.95,76888.48,5.6,0.67397,0.00041,18.59889]
[1779467530260,16.95,76887.18,5.6,0.67341,0.00041,18.61162]
[1779467532751,16.95,76886.33,5.6,0.67305,0.00041,18.61975]
[1779467536521,16.96,76886.78,5.6,0.67321,0.00041,18.616]
[1779467542226,16.96,76886.07,5.6,0.67289,0.00041,18.62337]
[1779467544121,16.96,76886.07,5.6,0.67289,0.00041,18.62337]
[1779467544247,16.96,76885.76,5.6,0.67275,0.00041,18.62636]
[1779467544268,16.96,76885.76,5.6,0.67275,0.00041,18.62636]
[1779467544505,16.96,76885.76,5.6,0.67275,0.00041,18.62636]
[1779467545357,16.96,76887.06,5.6,0.67329,0.00041,18.61438]
[1779467545363,16.96,76894.19,5.6,0.67621,0.00041,18.54766]
[1779467546398,16.96,76894.19,5.6,0.67621,0.00041,18.54766]
[1779467547100,16.96,76894.19,5.6,0.67621,0.00041,18.54766]
[1779467548233,16.96,76890.77,5.6,0.67479,0.00041,18.58019]
[1779467548828,16.96,76890.77,5.6,0.67479,0.00041,18.58019]
[1779467548866,16.96,76885.8,5.6,0.67274,0.00041,18.6267]
[1779467551300,16.96,76882.95,5.6,0.67159,0.00041,18.64863]
[1779467555176,16.97,76882.0,5.6,0.67118,0.00041,18.65771]
[1779467557342,16.97,76879.02,5.6,0.66993,0.00041,18.68543]
[1779467562378,16.97,76878.91,5.6,0.66987,0.00041,18.68679]
[1779467565399,16.97,76882.27,5.6,0.67125,0.00041,18.65616]
[1779467570433,16.97,76882.77,5.6,0.67145,0.00041,18.65165]
[1779467576476,16.97,76882.81,5.6,0.67147,0.00041,18.6513]
[1779467581511,16.97,76880.67,5.6,0.67058,0.00041,18.67101]
[1779467582725,16.97,76880.67,5.6,0.67058,0.00041,18.67101]
[1779467582919,16.97,76880.67,5.6,0.67058,0.00041,18.67101]
[1779467583243,16.97,76880.89,5.6,0.67067,0.00041,18.66902]
[1779467586546,16.97,76888.05,5.6,0.67362,0.00041,18.60289]
[1779467591581,16.97,76888.98,5.6,0.674,0.00041,18.59444]
[1779467596616,16.97,76887.69,5.6,0.67346,0.00041,18.60663]
[1779467599149,16.97,76887.89,5.6,0.67354,0.00041,18.6048]
[1779467601130,16.97,76886.99,5.6,0.67316,0.00041,18.61324]
[1779467601651,16.98,76882.65,5.6,0.67137,0.00041,18.65354]
[1779467602791,16.98,76882.65,5.6,0.67137,0.00041,18.65354]
[1779467604673,16.98,76879.88,5.6,0.67022,0.00041,18.67915]
[1779467605461,16.98,76879.88,5.6,0.67022,0.00041,18.67915]
[1779467605680,16.98,76876.05,5.6,0.66863,0.00041,18.7141]
[1779467606984,16.98,76876.05,5.6,0.66863,0.00041,18.7141]
[1779467607039,16.98,76876.05,5.6,0.66863,0.00041,18.7141]
[1779467607083,16.98,76871.09,5.6,0.66657,0.00042,18.75894]
[1779467607694,16.98,76868.51,5.6,0.6655,0.00042,18.78206]
[1779467613736,16.98,76867.83,5.6,0.66524,0.00042,18.78348]
[1779467618771,16.98,76865.74,5.6,0.66437,0.00042,18.8021]
[1779467620218,16.98,76865.74,5.6,0.66437,0.00042,18.8021]
[1779467620784,16.98,76861.88,5.6,0.66276,0.00042,18.83617]
[1779467625820,16.98,76861.28,5.6,0.66252,0.00042,18.84129]
[1779467628707,16.98,76861.04,5.6,0.66242,0.00042,18.84334]
[1779467628842,16.98,76857.33,5.6,0.66087,0.00042,18.8758]
[1779467630856,16.98,76852.82,5.6,0.65898,0.00042,18.91487]
[1779467635891,16.98,76849.83,5.6,0.65772,0.00042,18.94064]
[1779467637259,16.98,76849.79,5.6,0.6577,0.00042,18.941]
[1779467637905,16.98,76850.58,5.6,0.65803,0.00042,18.93425]
[1779467639331,16.98,76852.25,5.6,0.65873,0.00042,18.91993]
[1779467639919,16.98,76852.27,5.6,0.65874,0.00042,18.91978]
[1779467641720,16.98,76851.39,5.6,0.65837,0.00042,18.92736]
[1779467642188,16.98,76851.39,5.6,0.65837,0.00042,18.92736]
[1779467641933,16.98,76851.85,5.6,0.65856,0.00042,18.92342]
[1779467642939,16.98,76850.28,5.6,0.6579,0.00042,18.9369]
[1779467643947,16.98,76846.2,5.6,0.65619,0.00042,18.97163]
[1779467645351,16.98,76846.02,5.6,0.65612,0.00042,18.97313]
[1779467645961,16.98,76843.16,5.6,0.65491,0.00042,18.99724]
[1779467646968,16.98,76838.24,5.6,0.65284,0.00042,19.03836]
[1779467649276,16.98,76833.56,5.6,0.65086,0.00042,19.07696]
[1779467649938,16.98,76833.56,5.6,0.65086,0.00042,19.07696]
[1779467649942,16.98,76833.56,5.6,0.65086,0.00042,19.07696]
[1779467655025,16.98,76832.9,5.6,0.65058,0.00042,19.08245]
[1779467660228,16.98,76832.52,5.6,0.65042,0.00042,19.08556]
[1779467663175,16.98,76833.19,5.6,0.6507,0.00042,19.08008]
[1779467664500,16.98,76832.93,5.6,0.65059,0.00042,19.08218]
[1779467664875,16.98,76832.93,5.6,0.65059,0.00042,19.08218]
[1779467665178,16.98,76832.93,5.6,0.65059,0.00042,19.08218]
[1779467666319,16.98,76836.37,5.6,0.65205,0.00042,19.05382]
[1779467667063,16.98,76836.37,5.6,0.65205,0.00042,19.05382]
[1779467672144,16.98,76833.36,5.6,0.65081,0.00042,19.07387]
[1779467677179,16.98,76833.66,5.6,0.65094,0.00042,19.07133]
[1779467682786,16.98,76833.71,5.6,0.65097,0.00042,19.07087]
[1779467686551,16.98,76833.47,5.6,0.65087,0.00042,19.07276]
[1779467692285,16.98,76833.84,5.6,0.65102,0.00042,19.06978]
[1779467698328,16.98,76833.73,5.6,0.65097,0.00042,19.07078]
[1779467703363,16.98,76833.54,5.6,0.65089,0.00042,19.0724]
[1779467708397,16.98,76833.79,5.6,0.651,0.00042,19.07029]
[1779467714026,16.98,76833.63,5.6,0.65094,0.00042,19.07151]
[1779467715853,16.98,76833.12,5.6,0.65072,0.00042,19.07569]
[1779467716917,16.98,76833.02,5.6,0.65068,0.00042,19.0765]
[1779467718508,16.98,76831.25,5.6,0.64993,0.00042,19.09094]
[1779467719081,16.98,76831.25,5.6,0.64993,0.00042,19.09094]
[1779467719894,16.98,76824.71,5.6,0.64716,0.00042,19.14382]
[1779467720482,16.98,76821.61,5.6,0.64584,0.00043,19.16854]
[1779467722497,16.97,76824.49,5.6,0.64707,0.00042,19.14545]
[1779467727015,16.97,76825.78,5.6,0.64763,0.00042,19.13495]
[1779467727534,16.97,76821.72,5.6,0.6459,0.00043,19.16737]
[1779467728626,16.97,76816.78,5.6,0.6438,0.00043,19.20636]
[1779467729938,16.97,76816.78,5.6,0.6438,0.00043,19.20636]
[1779467731046,16.97,76815.92,5.6,0.64344,0.00043,19.21304]
[1779467731249,16.97,76815.44,5.6,0.64326,0.00043,19.21213]
[1779467731535,16.97,76815.44,5.6,0.64326,0.00043,19.21213]
[1779467731918,16.97,76815.44,5.6,0.64326,0.00043,19.21213]
[1779467732226,16.97,76810.83,5.6,0.6413,0.00043,19.24788]
[1779467732569,16.97,76802.75,5.6,0.63784,0.00043,19.30953]
[1779467733577,16.97,76798.98,5.6,0.63622,0.00043,19.33775]
[1779467738626,16.97,76800.04,5.6,0.6367,0.00043,19.32944]
[1779467740290,16.97,76800.04,5.6,0.6367,0.00043,19.32944]
[1779467740299,16.97,76800.04,5.6,0.6367,0.00043,19.32944]
[1779467740361,16.97,76800.04,5.6,0.6367,0.00043,19.32944]
[1779467740640,16.97,76795.6,5.6,0.6348,0.00043,19.36236]
[1779467741647,16.97,76792.2,5.6,0.63334,0.00043,19.3872]
[1779467745138,16.97,76790.46,5.6,0.6326,0.00043,19.39973]
[1779467745152,16.97,76790.46,5.6,0.6326,0.00043,19.39973]
[1779467745168,16.97,76790.46,5.6,0.6326,0.00043,19.39973]
[1779467746952,16.96,76791.22,5.6,0.63294,0.00043,19.39403]
[1779467747044,16.96,76794.88,5.6,0.63452,0.00043,19.36712]
[1779467751532,16.96,76796.65,5.6,0.6353,0.00043,19.35367]
[1779467753869,16.96,76800.88,5.6,0.63713,0.00043,19.32196]
[1779467753927,16.96,76801.77,5.6,0.63751,0.00043,19.3152]
[1779467754450,16.96,76801.77,5.6,0.63751,0.00043,19.3152]
[1779467754881,16.96,76801.77,5.6,0.63751,0.00043,19.3152]
[1779467764809,16.95,76805.36,5.6,0.63911,0.00043,19.28703]
[1779467766823,16.95,76808.21,5.6,0.64034,0.00043,19.26504]
[1779467769017,16.95,76808.28,5.6,0.64038,0.00043,19.2644]
[1779467769027,16.95,76808.28,5.6,0.64038,0.00043,19.2644]
[1779467771403,16.95,76809.7,5.6,0.641,0.00043,19.25317]
[1779467774052,16.95,76810.34,5.6,0.64128,0.00043,19.24804]
[1779467778996,16.94,76810.32,5.6,0.6413,0.00043,19.24783]
[1779467779129,16.94,76810.32,5.6,0.6413,0.00043,19.24783]
[1779467779162,16.94,76810.35,5.6,0.64132,0.00043,19.24741]
[1779467779913,16.94,76803.78,5.6,0.63851,0.00043,19.29764]
[1779467780633,16.94,76803.78,5.6,0.63851,0.00043,19.29764]
[1779467780685,16.94,76803.78,5.6,0.63851,0.00043,19.29764]
[1779467780921,16.94,76799.79,5.6,0.6368,0.00043,19.32761]
[1779467781977,16.94,76799.79,5.6,0.6368,0.00043,19.32761]
[1779467787853,16.94,76801.6,5.6,0.63762,0.00043,19.3132]
[1779467787995,16.94,76801.6,5.6,0.63762,0.00043,19.3132]
[1779467788195,16.94,76801.6,5.6,0.63762,0.00043,19.3132]
[1779467788296,16.93,76804.76,5.6,0.63899,0.00043,19.28912]
[1779467789721,16.93,76805.74,5.6,0.63941,0.00043,19.28152]
[1779467795019,16.93,76805.86,5.6,0.63953,0.00043,19.27532]
[1779467795784,16.93,76805.86,5.6,0.63953,0.00043,19.27532]
[1779467801062,16.92,76805.46,5.6,0.63939,0.00043,19.27779]
[1779467801167,16.92,76804.91,5.6,0.63916,0.00043,19.28187]
[1779467801548,16.92,76804.91,5.6,0.63916,0.00043,19.28187]
[1779467801997,16.92,76804.91,5.6,0.63916,0.00043,19.28187]
[1779467802068,16.92,76800.26,5.6,0.63717,0.00043,19.317]
[1779467806601,16.92,76798.17,5.6,0.6363,0.00043,19.33213]
[1779467809733,16.92,76799.08,5.6,0.63671,0.00043,19.3249]
[1779467810065,16.92,76799.08,5.6,0.63671,0.00043,19.3249]
[1779467810385,16.92,76799.08,5.6,0.63671,0.00043,19.3249]
[1779467811131,16.91,76808.64,5.6,0.64084,0.00043,19.25182]
[1779467814083,16.91,76810.83,5.6,0.64179,0.00043,19.23466]
[1779467815465,16.91,76810.45,5.6,0.64164,0.00043,19.23741]
[1779467821200,16.91,76810.6,5.6,0.64173,0.00043,19.23565]
[1779467822123,16.91,76810.6,5.6,0.64173,0.00043,19.23565]
[1779467822611,16.91,76810.2,5.6,0.64157,0.00043,19.23866]
[1779467823108,16.91,76810.2,5.6,0.64157,0.00043,19.23866]
[1779467823276,16.91,76810.2,5.6,0.64157,0.00043,19.23866]
[1779467823291,16.91,76810.2,5.6,0.64157,0.00043,19.23866]
[1779467823419,16.91,76813.38,5.6,0.64294,0.00043,19.21376]
[1779467824222,16.9,76821.23,5.6,0.6463,0.00043,19.15146]
[1779467824889,16.9,76821.23,5.6,0.6463,0.00043,19.15146]
[1779467825532,16.9,76823.61,5.6,0.64732,0.00043,19.13226]
[1779467825837,16.9,76823.61,5.6,0.64732,0.00043,19.13226]
[1779467825884,16.9,76823.61,5.6,0.64732,0.00043,19.13226]
[1779467827521,16.9,76823.87,5.6,0.64744,0.00043,19.13002]
[1779467827611,16.9,76823.87,5.6,0.64744,0.00043,19.13002]
[1779467828123,16.9,76823.87,5.6,0.64744,0.00043,19.13002]
[1779467835299,16.9,76826.55,5.6,0.64861,0.00043,19.10781]
[1779467839418,16.9,76828.45,5.6,0.64943,0.00043,19.09214]
[1779467839463,16.9,76828.45,5.6,0.64943,0.00043,19.09214]
[1779467839494,16.9,76828.45,5.6,0.64943,0.00043,19.09214]
[1779467839500,16.9,76828.45,5.6,0.64943,0.00043,19.09214]
[1779467843413,16.9,76832.63,5.6,0.65122,0.00042,19.05754]
[1779467846346,16.9,76834.39,5.6,0.65197,0.00042,19.0428]
[1779467847383,16.9,76838.58,5.6,0.65376,0.00042,19.00775]
[1779467848390,16.9,76843.99,5.6,0.65605,0.00042,18.96202]
[1779467853424,16.9,76847.21,5.6,0.65743,0.00042,18.92997]
[1779467856817,16.9,76848.38,5.6,0.65792,0.00042,18.92004]
[1779467856964,16.9,76848.38,5.6,0.65792,0.00042,18.92004]
[1779467857453,16.9,76852.75,5.6,0.65976,0.00042,18.88232]
[1779467861245,16.9,76853.4,5.6,0.66003,0.00042,18.87689]
[1779467868302,16.9,76853.38,5.6,0.66,0.00042,18.87743]
[1779467868404,16.9,76853.38,5.6,0.65998,0.00042,18.8778]
[1779467869867,16.9,76853.47,5.6,0.66002,0.00042,18.87701]
[1779467869968,16.9,76853.44,5.6,0.66,0.00042,18.87746]
[1779467871113,16.9,76853.44,5.6,0.66,0.00042,18.87746]
[1779467872558,16.9,76859.32,5.6,0.66246,0.00042,18.8261]
[1779467876589,16.9,76863.51,5.6,0.66421,0.00042,18.78916]
[1779467881624,16.9,76864.22,5.6,0.66451,0.00042,18.78277]
[1779467886394,16.9,76866.67,5.6,0.66554,0.00042,18.76083]
[1779467888073,16.9,76869.48,5.6,0.66671,0.00042,18.73556]
[1779467894465,16.9,76870.33,5.6,0.66706,0.00042,18.72799]
[1779467900139,16.91,76870.36,5.6,0.66707,0.00042,18.72782]
[1779467902213,16.91,76869.07,5.6,0.66653,0.00042,18.73949]
[1779467907806,16.91,76870.15,5.6,0.66698,0.00042,18.72978]
[1779467912841,16.91,76870.52,5.6,0.66716,0.00042,18.72181]
[1779467913544,16.91,76870.52,5.6,0.66716,0.00042,18.72181]
[1779467915602,16.91,76870.52,5.6,0.66716,0.00042,18.72181]
[1779467918354,16.91,76869.88,5.6,0.66689,0.00042,18.72763]
[1779467920613,16.91,76870.6,5.6,0.66719,0.00042,18.72114]
[1779467923793,16.91,76868.16,5.6,0.66618,0.00042,18.74316]
[1779467925892,16.91,76868.15,5.6,0.66617,0.00042,18.74324]
[1779467925932,16.91,76867.84,5.6,0.66604,0.00042,18.74601]
[1779467926941,16.91,76862.55,5.6,0.66383,0.00042,18.79327]
[1779467931974,16.9,76862.41,5.6,0.66378,0.00042,18.79429]
[1779467938528,16.9,76860.46,5.6,0.66297,0.00042,18.81147]
[1779467938550,16.9,76860.46,5.6,0.66297,0.00042,18.81145]
[1779467943694,16.9,76861.96,5.6,0.6636,0.00042,18.79815]
[1779467944058,16.9,76861.37,5.6,0.66335,0.00042,18.80338]
[1779467945065,16.9,76852.55,5.6,0.65965,0.00042,18.88072]
[1779467945866,16.9,76852.55,5.6,0.65965,0.00042,18.88072]
[1779467946072,16.9,76844.58,5.6,0.65629,0.00042,18.94919]
[1779467947079,16.9,76841.47,5.6,0.65497,0.00042,18.97549]
[1779467952114,16.9,76840.42,5.6,0.65454,0.00042,18.98405]
[1779467957606,16.9,76838.13,5.6,0.65358,0.00042,19.00316]
[1779467958156,16.9,76834.94,5.6,0.65223,0.00042,19.02977]
[1779467963194,16.9,76835.16,5.6,0.65232,0.00042,19.02786]
[1779467964445,16.9,76835.16,5.6,0.65232,0.00042,19.02786]
[1779467966325,16.9,76830.57,5.6,0.65037,0.00043,19.06579]
[1779467967854,16.9,76829.85,5.6,0.65007,0.00043,19.07169]
[1779467969361,16.9,76827.14,5.6,0.64891,0.00043,19.09382]
[1779467969990,16.9,76827.15,5.6,0.64892,0.00043,19.09372]
[1779467971109,16.9,76827.43,5.6,0.64904,0.00043,19.09141]
[1779467972749,16.9,76827.44,5.6,0.64908,0.00043,19.08668]
[1779467978301,16.9,76826.62,5.6,0.64874,0.00043,19.09308]
[1779467983336,16.9,76826.95,5.6,0.64889,0.00043,19.09015]
[1779467989378,16.89,76826.62,5.6,0.64877,0.00043,19.09253]
[1779467995420,16.89,76825.79,5.6,0.64843,0.00043,19.09888]
[1779468001462,16.89,76825.74,5.6,0.64843,0.00043,19.09888]
[1779468002804,16.89,76825.82,5.6,0.64847,0.00043,19.09823]
[1779468008141,16.89,76825.68,5.6,0.64841,0.00043,19.09929]
[1779468013199,16.89,76825.74,5.6,0.64844,0.00043,19.09877]
[1779468013301,16.89,76825.74,5.6,0.64844,0.00043,19.09877]
[1779468015511,16.89,76829.56,5.6,0.65007,0.00043,19.06756]
[1779468019998,16.89,76831.4,5.6,0.65085,0.00043,19.05255]
[1779468020595,16.89,76835.61,5.6,0.65263,0.00042,19.01773]
[1779468021181,16.89,76835.61,5.6,0.65263,0.00042,19.01773]
[1779468021602,16.89,76839.05,5.6,0.65409,0.00042,18.98897]
[1779468022850,16.89,76839.97,5.6,0.65448,0.00042,18.98126]
[1779468028651,16.89,76841.38,5.6,0.65506,0.00042,18.96961]
[1779468034694,16.89,76842.51,5.6,0.65557,0.00042,18.95547]
[1779468039729,16.89,76845.29,5.6,0.65674,0.00042,18.93188]
[1779468045771,16.89,76846.03,5.6,0.65705,0.00042,18.92567]
[1779468050806,16.89,76845.86,5.6,0.65697,0.00042,18.92724]
[1779468059692,16.89,76845.75,5.6,0.65692,0.00042,18.92825]
[1779468061124,16.9,76845.27,5.6,0.65671,0.00042,18.9325]
[1779468061214,16.9,76836.82,5.6,0.65313,0.00042,19.00396]
[1779468062172,16.9,76836.82,5.6,0.65313,0.00042,19.00396]
[1779468064289,16.9,76835.09,5.6,0.65239,0.00042,19.01845]
[1779468065915,16.9,76841.17,5.6,0.65497,0.00042,18.9675]
[1779468070951,16.9,76841.44,5.6,0.65508,0.00042,18.96531]
[1779468073972,16.9,76847.07,5.6,0.65746,0.00042,18.91745]
[1779468075986,16.9,76851.28,5.6,0.65923,0.00042,18.88129]
[1779468081742,16.9,76851.83,5.6,0.65944,0.00042,18.87692]
[1779468086078,16.9,76850.66,5.6,0.65893,0.00042,18.88738]
[1779468086146,16.9,76850.66,5.6,0.65893,0.00042,18.88738]
[1779468086226,16.9,76854.92,5.6,0.66072,0.00042,18.85045]
[1779468087080,16.9,76857.6,5.6,0.66184,0.00042,18.82709]
[1779468088272,16.9,76857.6,5.6,0.66184,0.00042,18.82709]
[1779468094573,16.91,76857.31,5.6,0.66172,0.00042,18.82575]
[1779468094674,16.91,76857.31,5.6,0.66171,0.00042,18.82587]
[1779468095119,16.91,76857.31,5.6,0.66171,0.00042,18.82587]
[1779468099288,16.91,76854.72,5.6,0.6606,0.00042,18.84899]
[1779468099412,16.91,76854.72,5.6,0.6606,0.00042,18.84899]
[1779468099513,16.91,76855.26,5.6,0.66082,0.00042,18.84439]
[1779468100809,16.91,76856.39,5.6,0.66129,0.00042,18.83462]
[1779468101462,16.91,76856.39,5.6,0.66129,0.00042,18.83462]
[1779468101476,16.91,76856.91,5.6,0.66151,0.00042,18.83018]
[1779468105206,16.91,76852.27,5.6,0.65953,0.00042,18.87108]
[1779468107071,16.91,76850.61,5.6,0.65883,0.00042,18.88552]
[1779468112255,16.92,76851.23,5.6,0.65907,0.00042,18.88062]
[1779468117302,16.92,76852.1,5.6,0.65942,0.00042,18.87348]
[1779468118985,16.92,76854.18,5.6,0.66029,0.00042,18.85552]
[1779468122337,16.92,76851.33,5.6,0.65907,0.00042,18.88062]
[1779468123671,16.92,76851.33,5.6,0.65907,0.00042,18.88062]
[1779468123756,16.92,76851.33,5.6,0.65907,0.00042,18.88062]
[1779468123688,16.92,76851.06,5.6,0.65895,0.00042,18.88303]
[1779468124351,16.92,76852.48,5.6,0.65955,0.00042,18.87083]
[1779468125055,16.92,76852.48,5.6,0.65955,0.00042,18.87083]
[1779468130395,16.93,76855.06,5.6,0.6606,0.00042,18.84902]
[1779468130991,16.93,76855.06,5.6,0.6606,0.00042,18.84902]
[1779468136437,16.93,76856.76,5.6,0.66129,0.00042,18.83487]
[1779468142479,16.93,76857.18,5.6,0.66143,0.00042,18.83192]
[1779468147515,16.94,76855.84,5.6,0.66084,0.00042,18.84418]
[1779468152550,16.94,76857.02,5.6,0.66134,0.00042,18.82977]
[1779468157587,16.94,76856.1,5.6,0.66093,0.00042,18.83837]
[1779468162622,16.95,76853.37,5.6,0.65976,0.00042,18.86263]
[1779468163463,16.95,76853.37,5.6,0.65976,0.00042,18.86263]
[1779468163628,16.95,76850.48,5.6,0.65854,0.00042,18.88765]
[1779468168665,16.95,76849.84,5.6,0.65825,0.00042,18.89346]
[1779468173700,16.95,76849.14,5.6,0.65794,0.00042,18.89975]
[1779468177108,16.95,76849.04,5.6,0.6579,0.00042,18.9007]
[1779468182508,16.95,76847.46,5.6,0.65722,0.00042,18.91441]
[1779468188805,16.95,76848.4,5.6,0.65761,0.00042,18.90651]
[1779468192236,16.95,76847.84,5.6,0.65737,0.00042,18.91134]
[1779468193203,16.95,76845.81,5.6,0.65652,0.00042,18.92864]
[1779468193277,16.95,76845.81,5.6,0.65652,0.00042,18.92864]
[1779468193840,16.95,76837.85,5.6,0.65316,0.00042,18.99562]
[1779468194847,16.95,76834.91,5.6,0.65191,0.00042,19.02005]
[1779468198270,16.95,76834.82,5.6,0.65187,0.00042,19.02075]
[1779468199882,16.95,76824.98,5.6,0.6477,0.00043,19.10092]
[1779468204917,16.95,76823.6,5.6,0.64713,0.00043,19.11156]
[1779468207517,16.95,76823.65,5.6,0.64717,0.00043,19.11095]
[1779468207539,16.95,76823.65,5.6,0.64717,0.00043,19.11095]
[1779468207578,16.95,76823.64,5.6,0.64717,0.00043,19.11092]
[1779468207939,16.95,76820.81,5.6,0.64596,0.00043,19.13356]
[1779468213852,16.94,76819.12,5.6,0.64529,0.00043,19.14205]
[1779468216604,16.94,76820.39,5.6,0.64583,0.00043,19.13186]
[1779468217977,16.94,76818.23,5.6,0.64491,0.00043,19.14896]
[1779468218009,16.94,76814.87,5.6,0.64348,0.00043,19.17541]
[1779468227073,16.94,76815.25,5.6,0.64366,0.00043,19.17201]
[1779468232108,16.94,76815.14,5.6,0.64363,0.00043,19.17262]
[1779468236486,16.94,76816.53,5.6,0.64424,0.00043,19.16147]
[1779468238328,16.94,76816.92,5.6,0.64441,0.00043,19.15826]
[1779468246549,16.93,76819.85,5.6,0.64569,0.00043,19.13451]
[1779468247213,16.93,76827.7,5.6,0.64904,0.00043,19.07123]
[1779468252910,16.93,76827.96,5.6,0.64916,0.00043,19.06904]
[1779468253255,16.93,76827.91,5.6,0.64914,0.00043,19.06943]
[1779468258290,16.93,76826.13,5.6,0.64839,0.00043,19.08374]
[1779468265339,16.93,76826.2,5.6,0.64843,0.00043,19.08291]
[1779468270374,16.93,76826.93,5.6,0.64875,0.00043,19.0768]
[1779468275409,16.93,76826.1,5.6,0.64844,0.00043,19.07871]
[1779468278557,16.93,76825.26,5.6,0.64808,0.00043,19.08542]
[1779468279154,16.93,76825.25,5.6,0.64808,0.00043,19.08545]
[1779468279648,16.93,76819.41,5.6,0.64559,0.00043,19.13227]
[1779468280098,16.93,76819.41,5.6,0.64559,0.00043,19.13227]
[1779468280444,16.92,76814.51,5.6,0.6435,0.00043,19.17093]
[1779468283379,16.92,76814.32,5.6,0.64342,0.00043,19.17226]
[1779468283551,16.92,76814.32,5.6,0.64342,0.00043,19.17226]
[1779468283653,16.92,76811.13,5.6,0.64206,0.00043,19.19712]
[1779468284156,16.92,76811.13,5.6,0.64206,0.00043,19.19712]
[1779468285483,16.92,76814.88,5.6,0.64368,0.00043,19.16761]
[1779468287226,16.92,76814.86,5.6,0.64367,0.00043,19.1677]
[1779468292782,16.92,76813.48,5.6,0.6431,0.00043,19.17815]
[1779468298574,16.92,76813.03,5.6,0.64294,0.00043,19.18111]
[1779468302398,16.91,76813.52,5.6,0.64316,0.00043,19.17702]
[1779468304616,16.91,76818.17,5.6,0.64517,0.00043,19.14006]
[1779468306630,16.91,76823.71,5.6,0.64754,0.00043,19.09556]
[1779468310658,16.91,76826.78,5.6,0.64886,0.00043,19.07053]
[1779468315693,16.91,76826.95,5.6,0.64894,0.00043,19.06899]
[1779468317478,16.91,76826.94,5.6,0.64894,0.00043,19.06904]
[1779468317707,16.91,76827.76,5.6,0.64929,0.00043,19.06233]
[1779468319720,16.91,76831.15,5.6,0.65074,0.00043,19.03451]
[1779468321735,16.91,76834.54,5.6,0.65218,0.00042,19.00643]
[1779468326770,16.91,76833.77,5.6,0.65186,0.00043,19.01261]
[1779468331806,16.91,76834.19,5.6,0.65208,0.00043,19.00425]
[1779468335974,16.9,76833.3,5.6,0.65171,0.00043,19.01147]
[1779468336840,16.9,76823.84,5.6,0.64769,0.00043,19.08874]
[1779468337847,16.9,76820.72,5.6,0.64636,0.00043,19.11375]
[1779468342882,16.9,76818.3,5.6,0.64535,0.00043,19.13252]
[1779468347917,16.9,76818.32,5.6,0.64539,0.00043,19.13181]
[1779468348853,16.9,76818.32,5.6,0.64539,0.00043,19.13181]
[1779468348857,16.9,76818.32,5.6,0.64539,0.00043,19.13181]
[1779468348924,16.89,76817.22,5.6,0.64492,0.00043,19.14045]
[1779468349931,16.89,76812.38,5.6,0.64285,0.00043,19.17857]
[1779468352086,16.89,76812.91,5.6,0.64308,0.00043,19.17424]
[1779468352795,16.89,76812.91,5.6,0.64308,0.00043,19.17424]
[1779468352952,16.89,76817.16,5.6,0.64491,0.00043,19.1406]
[1779468353023,16.89,76817.16,5.6,0.64491,0.00043,19.1406]
[1779468353959,16.89,76820.4,5.6,0.64631,0.00043,19.11464]
[1779468358994,16.89,76819.47,5.6,0.64594,0.00043,19.12153]
[1779468364028,16.88,76819.88,5.6,0.64615,0.00043,19.11745]
[1779468369064,16.88,76821.5,5.6,0.64689,0.00043,19.10368]
[1779468370108,16.88,76821.5,5.6,0.64689,0.00043,19.10368]
[1779468371659,16.88,76825.97,5.6,0.64882,0.00043,19.06703]
[1779468372085,16.88,76829.78,5.6,0.65045,0.00043,19.03582]
[1779468373911,16.88,76829.78,5.6,0.65045,0.00043,19.03582]
[1779468373973,16.88,76829.78,5.6,0.65045,0.00043,19.03582]
[1779468374007,16.87,76835.84,5.6,0.65304,0.00043,18.9853]
[1779468374186,16.87,76835.84,5.6,0.65304,0.00043,18.9853]
[1779468374225,16.87,76842.26,5.6,0.65577,0.00042,18.93108]
[1779468375106,16.87,76847.94,5.6,0.65818,0.00042,18.88245]
[1779468377629,16.87,76853.9,5.6,0.6607,0.00042,18.8306]
[1779468378187,16.87,76853.9,5.6,0.6607,0.00042,18.8306]
[1779468378361,16.87,76853.9,5.6,0.6607,0.00042,18.8306]
[1779468378462,16.87,76858.21,5.6,0.66252,0.00042,18.79267]
[1779468379460,16.87,76858.21,5.6,0.66252,0.00042,18.79267]
[1779468385177,16.87,76862.75,5.6,0.66443,0.00042,18.75238]
[1779468388238,16.87,76863.07,5.6,0.66456,0.00042,18.74955]
[1779468388419,16.87,76867.76,5.6,0.66653,0.00042,18.70742]
[1779468389205,16.87,76875.59,5.6,0.6698,0.00042,18.63606]
[1779468392044,16.87,76876.84,5.6,0.67032,0.00042,18.62459]
[1779468393233,16.87,76880.84,5.6,0.67202,0.00042,18.58295]
[1779468394650,16.87,76880.84,5.6,0.67202,0.00042,18.58295]
[1779468396296,16.87,76880.91,5.6,0.67205,0.00042,18.58237]
[1779468396658,16.87,76880.91,5.6,0.67205,0.00042,18.58237]
[1779468396760,16.87,76876.06,5.6,0.67002,0.00042,18.62727]
[1779468397261,16.87,76872.0,5.6,0.66833,0.00042,18.66445]
[1779468402299,16.87,76870.43,5.6,0.66768,0.00042,18.67856]
[1779468406340,16.87,76869.12,5.6,0.66714,0.00042,18.69033]
[1779468407072,16.87,76869.12,5.6,0.66714,0.00042,18.69033]
[1779468407077,16.87,76869.12,5.6,0.66714,0.00042,18.69033]
[1779468406431,16.87,76864.42,5.6,0.66517,0.00042,18.73267]
[1779468408072,16.87,76864.42,5.6,0.66517,0.00042,18.73267]
[1779468407338,16.87,76868.2,5.6,0.66675,0.00042,18.69857]
[1779468408208,16.87,76868.2,5.6,0.66675,0.00042,18.69857]
[1779468408489,16.87,76868.2,5.6,0.66675,0.00042,18.69857]
[1779468408591,16.87,76872.56,5.6,0.66859,0.00042,18.65881]
[1779468411366,16.87,76875.1,5.6,0.66966,0.00042,18.63527]
[1779468416401,16.87,76875.33,5.6,0.66977,0.00042,18.63275]
[1779468418608,16.87,76875.53,5.6,0.66986,0.00042,18.63083]
[1779468418685,16.87,76875.53,5.6,0.66986,0.00042,18.63083]
[1779468418787,16.87,76875.69,5.6,0.66993,0.00042,18.62927]
[1779468419422,16.87,76873.12,5.6,0.66886,0.00042,18.65278]
[1779468421436,16.87,76870.46,5.6,0.66776,0.00042,18.67684]
[1779468426472,16.87,76867.38,5.6,0.66647,0.00042,18.70462]
[1779468430500,16.87,76864.05,5.6,0.66508,0.00042,18.73448]
[1779468435534,16.86,76863.32,5.6,0.66478,0.00042,18.74082]
[1779468440570,16.86,76863.08,5.6,0.66469,0.00042,18.74277]
[1779468445605,16.86,76864.56,5.6,0.66532,0.00042,18.72934]
[1779468450587,16.86,76864.24,5.6,0.66519,0.00042,18.73211]
[1779468450683,16.86,76864.24,5.6,0.66519,0.00042,18.73211]
[1779468456682,16.86,76864.14,5.6,0.66519,0.00042,18.72812]
[1779468461717,16.86,76863.4,5.6,0.66488,0.00042,18.73464]
[1779468468767,16.86,76864.26,5.6,0.66524,0.00042,18.72703]
[1779468473802,16.86,76862.92,5.6,0.66467,0.00042,18.73915]
[1779468477188,16.86,76861.9,5.6,0.66425,0.00042,18.74819]
[1779468477830,16.86,76856.92,5.6,0.66215,0.00042,18.79236]
[1779468479994,16.86,76855.81,5.6,0.66168,0.00042,18.80212]
[1779468481858,16.86,76859.46,5.6,0.66323,0.00042,18.76978]
[1779468486893,16.86,76863.56,5.6,0.66495,0.00042,18.73321]
[1779468491928,16.86,76862.88,5.6,0.66467,0.00042,18.73924]
[1779468496964,16.86,76863.19,5.6,0.6648,0.00042,18.73639]
[1779468501999,16.86,76863.41,5.6,0.6649,0.00042,18.73437]
[1779468503288,16.86,76863.92,5.6,0.66511,0.00042,18.72979]
[1779468503493,16.86,76863.92,5.6,0.66511,0.00042,18.72979]
[1779468503561,16.86,76863.92,5.6,0.66511,0.00042,18.72979]
[1779468504014,16.86,76865.75,5.6,0.66588,0.00042,18.71333]
[1779468509048,16.86,76866.11,5.6,0.66603,0.00042,18.71012]
[1779468511142,16.86,76866.74,5.6,0.66629,0.00042,18.70444]
[1779468513076,16.86,76871.0,5.6,0.66811,0.00042,18.66114]
[1779468515090,16.86,76876.72,5.6,0.6705,0.00042,18.60875]
[1779468520126,16.86,76877.37,5.6,0.67075,0.00042,18.60316]
[1779468525161,16.86,76877.47,5.6,0.67078,0.00042,18.60264]
[1779468530196,16.87,76877.67,5.6,0.67084,0.00042,18.6012]
[1779468530889,16.87,76877.67,5.6,0.67084,0.00042,18.6012]
[1779468533217,16.87,76873.75,5.6,0.6692,0.00042,18.63743]
[1779468535581,16.87,76873.75,5.6,0.6692,0.00042,18.63743]
[1779468535682,16.87,76873.75,5.6,0.66919,0.00042,18.63748]
[1779468540266,16.87,76869.12,5.6,0.66726,0.00042,18.67972]
[1779468545301,16.87,76864.58,5.6,0.66535,0.00042,18.72077]
[1779468546308,16.87,76861.96,5.6,0.66425,0.00042,18.74424]
[1779468549329,16.87,76859.0,5.6,0.663,0.00042,18.77049]
[1779468554363,16.87,76858.98,5.6,0.66301,0.00042,18.77045]
[1779468559399,16.86,76859.84,5.6,0.66338,0.00042,18.76263]
[1779468564434,16.86,76862.68,5.6,0.66458,0.00042,18.73721]
[1779468569469,16.86,76864.43,5.6,0.66531,0.00042,18.72155]
[1779468570280,16.86,76864.43,5.6,0.66531,0.00042,18.72155]
[1779468571246,16.86,76864.43,5.6,0.66531,0.00042,18.72155]
[1779468570476,16.86,76866.45,5.6,0.66616,0.00042,18.70338]
[1779468575511,16.87,76869.4,5.6,0.66742,0.00042,18.67218]
[1779468580546,16.87,76868.73,5.6,0.66713,0.00042,18.67849]
[1779468585581,16.87,76869.57,5.6,0.66747,0.00042,18.67103]
[1779468588157,16.87,76870.02,5.6,0.66766,0.00042,18.66697]
[1779468593638,16.87,76873.85,5.6,0.66926,0.00042,18.63209]
[1779468598673,16.87,76873.44,5.6,0.66908,0.00042,18.63595]
[1779468602701,16.87,76876.94,5.6,0.67054,0.00042,18.60387]
[1779468603708,16.87,76879.86,5.6,0.67176,0.00042,18.57687]
[1779468606729,16.87,76883.93,5.6,0.67345,0.00042,18.53886]
[1779468607986,16.87,76883.93,5.6,0.67345,0.00042,18.53886]
[1779468608088,16.87,76888.03,5.6,0.67516,0.00041,18.50029]
[1779468610760,16.87,76891.02,5.6,0.67639,0.00041,18.47206]
[1779468615795,16.87,76889.95,5.6,0.67594,0.00041,18.48245]
[1779468620830,16.87,76892.34,5.6,0.67692,0.00041,18.45989]
[1779468623851,16.87,76895.51,5.6,0.67823,0.00041,18.42967]
[1779468628887,16.87,76896.57,5.6,0.67866,0.00041,18.41961]
[1779468630392,16.87,76896.71,5.6,0.67872,0.00041,18.41829]
[1779468635937,16.87,76899.42,5.6,0.67986,0.00041,18.3877]
[1779468640971,16.87,76900.71,5.6,0.6804,0.00041,18.37509]
[1779468646006,16.87,76900.86,5.6,0.68047,0.00041,18.37329]
[1779468651042,16.87,76900.51,5.6,0.68035,0.00041,18.37618]
[1779468657084,16.87,76900.45,5.6,0.68035,0.00041,18.37621]
[1779468662121,16.86,76900.75,5.6,0.68049,0.00041,18.37278]
[1779468664135,16.86,76903.5,5.6,0.68163,0.00041,18.34585]
[1779468665500,16.86,76903.18,5.6,0.6815,0.00041,18.3489]
[1779468665544,16.86,76903.18,5.6,0.6815,0.00041,18.3489]
[1779468666149,16.86,76903.75,5.6,0.68174,0.00041,18.34327]
[1779468670177,16.86,76907.44,5.6,0.68327,0.00041,18.30687]
[1779468672190,16.86,76909.95,5.6,0.6843,0.00041,18.28204]
[1779468677226,16.86,76912.28,5.6,0.68526,0.00041,18.25884]
[1779468680416,16.86,76912.16,5.6,0.68522,0.00041,18.25996]
[1779468682205,16.86,76912.2,5.6,0.68523,0.00041,18.25954]
[1779468683505,16.86,76914.39,5.6,0.68613,0.00041,18.23772]
[1779468683663,16.86,76914.39,5.6,0.68613,0.00041,18.23772]
[1779468687297,16.86,76918.49,5.6,0.68781,0.00041,18.19672]
[1779468688304,16.86,76921.77,5.6,0.68914,0.00041,18.16371]
[1779468693340,16.86,76920.54,5.6,0.68867,0.00041,18.17159]
[1779468698375,16.86,76922.16,5.6,0.68932,0.00041,18.1554]
[1779468703410,16.86,76922.11,5.6,0.6893,0.00041,18.15602]
[1779468705224,16.86,76921.53,5.6,0.68906,0.00041,18.16191]
[1779468705326,16.86,76918.55,5.6,0.68784,0.00041,18.19194]
[1779468706318,16.86,76918.55,5.6,0.68784,0.00041,18.19194]
[1779468708446,16.86,76915.59,5.6,0.68664,0.00041,18.22146]
[1779468710460,16.86,76912.37,5.6,0.68532,0.00041,18.25344]
[1779468714558,16.86,76910.22,5.6,0.68445,0.00041,18.27451]
[1779468721537,16.86,76909.03,5.6,0.684,0.00041,18.28536]
[1779468726425,16.86,76907.37,5.6,0.68333,0.00041,18.30146]
[1779468728590,16.86,76911.5,5.6,0.68504,0.00041,18.26042]
[1779468733625,16.85,76912.53,5.6,0.68546,0.00041,18.25002]
[1779468738660,16.85,76912.09,5.6,0.68529,0.00041,18.25428]
[1779468742753,16.85,76912.24,5.6,0.68535,0.00041,18.25272]
[1779468744703,16.85,76908.22,5.6,0.68371,0.00041,18.29242]
[1779468747809,16.85,76906.7,5.6,0.68309,0.00041,18.30726]
[1779468750058,16.85,76908.86,5.6,0.68398,0.00041,18.28577]
[1779468754773,16.85,76905.65,5.6,0.68272,0.00041,18.31202]
[1779468758801,16.85,76902.73,5.6,0.68154,0.00041,18.34009]
[1779468763837,16.84,76900.71,5.6,0.68074,0.00041,18.35909]
[1779468768871,16.84,76903.4,5.6,0.68187,0.00041,18.33229]
[1779468773908,16.84,76903.76,5.6,0.68203,0.00041,18.32837]
[1779468778943,16.84,76903.23,5.6,0.68183,0.00041,18.33316]
[1779468783981,16.84,76903.97,5.6,0.68215,0.00041,18.32554]
[1779468786033,16.84,76904.83,5.6,0.68251,0.00041,18.31704]
[1779468789016,16.84,76908.24,5.6,0.68392,0.00041,18.28329]
[1779468792038,16.84,76910.97,5.6,0.68504,0.00041,18.2562]
[1779468796066,16.84,76913.41,5.6,0.68605,0.00041,18.2319]
[1779468801101,16.84,76913.78,5.6,0.6862,0.00041,18.22821]
[1779468802615,16.84,76914.3,5.6,0.68641,0.00041,18.22302]
[1779468806018,16.84,76914.49,5.6,0.68649,0.00041,18.22115]
[1779468811187,16.84,76915.06,5.6,0.68677,0.00041,18.21035]
[1779468812817,16.84,76915.06,5.6,0.68677,0.00041,18.21035]
[1779468815200,16.83,76918.68,5.6,0.68827,0.00041,18.17361]
[1779468819228,16.83,76921.64,5.6,0.68948,0.00041,18.14345]
[1779468820961,16.83,76920.65,5.6,0.68908,0.00041,18.15343]
[1779468821073,16.83,76920.65,5.6,0.68908,0.00041,18.15343]
[1779468821242,16.83,76917.15,5.6,0.68765,0.00041,18.18866]
[1779468822248,16.83,76914.08,5.6,0.6864,0.00041,18.21936]
[1779468828291,16.83,76913.45,5.6,0.68617,0.00041,18.22493]
[1779468830285,16.83,76913.9,5.6,0.68636,0.00041,18.22031]
[1779468835340,16.83,76914.97,5.6,0.68683,0.00041,18.20887]
[1779468840375,16.82,76916.33,5.6,0.68741,0.00041,18.19464]
[1779468845409,16.82,76911.96,5.6,0.68564,0.00041,18.2378]
[1779468846448,16.82,76911.96,5.6,0.68564,0.00041,18.2378]
[1779468849438,16.82,76907.83,5.6,0.68396,0.00041,18.27819]
[1779468854472,16.81,76906.42,5.6,0.68342,0.00041,18.29127]
[1779468859508,16.81,76905.33,5.6,0.683,0.00041,18.30118]
[1779468864542,16.81,76903.16,5.6,0.68214,0.00041,18.32166]
[1779468868356,16.81,76904.35,5.6,0.68265,0.00041,18.30962]
[1779468873609,16.8,76905.55,5.6,0.6832,0.00041,18.29254]
[1779468878652,16.8,76904.49,5.6,0.68278,0.00041,18.30262]
[1779468883687,16.8,76904.71,5.6,0.68288,0.00041,18.30006]
[1779468887547,16.8,76904.68,5.6,0.68288,0.00041,18.30018]
[1779468888721,16.8,76907.56,5.6,0.68408,0.00041,18.27136]
[1779468890736,16.8,76910.31,5.6,0.68523,0.00041,18.24367]
[1779468892410,16.8,76910.31,5.6,0.68523,0.00041,18.24367]
[1779468898792,16.79,76913.6,5.6,0.68664,0.00041,18.20927]
[1779468903827,16.79,76914.56,5.6,0.68707,0.00041,18.19872]
[1779468908863,16.78,76913.85,5.6,0.68682,0.00041,18.20493]
[1779468911361,16.78,76913.95,5.6,0.68687,0.00041,18.20374]
[1779468912890,16.78,76909.44,5.6,0.68503,0.00041,18.24842]
[1779468917926,16.78,76908.26,5.6,0.68457,0.00041,18.25958]
[1779468925713,16.78,76907.99,5.6,0.68447,0.00041,18.262]
[1779468926989,16.78,76911.65,5.6,0.68599,0.00041,18.22516]
[1779468932279,16.78,76913.38,5.6,0.68674,0.00041,18.20291]
[1779468933777,16.78,76915.05,5.6,0.68743,0.00041,18.18597]
[1779468939073,16.77,76915.66,5.6,0.6877,0.00041,18.1795]
[1779468944109,16.77,76915.25,5.6,0.68754,0.00041,18.1834]
[1779468949143,16.77,76915.95,5.6,0.68783,0.00041,18.17611]
[1779468954178,16.77,76914.94,5.6,0.68744,0.00041,18.18563]
[1779468959213,16.77,76915.25,5.6,0.6876,0.00041,18.18173]
[1779468964249,16.76,76913.39,5.6,0.68687,0.00041,18.19969]
[1779468969285,16.76,76912.82,5.6,0.68667,0.00041,18.20462]
[1779468972712,16.76,76912.6,5.6,0.68659,0.00041,18.20635]
[1779468973707,16.76,76911.98,5.6,0.68635,0.00041,18.21241]
[1779468974622,16.76,76911.98,5.6,0.68635,0.00041,18.21241]
[1779468974631,16.76,76911.98,5.6,0.68635,0.00041,18.21241]
[1779468974689,16.76,76906.43,5.6,0.68406,0.00041,18.26766]
[1779468975230,16.76,76906.43,5.6,0.68406,0.00041,18.26766]
[1779468975327,16.76,76902.15,5.6,0.6823,0.00041,18.30987]
[1779468976283,16.76,76902.15,5.6,0.6823,0.00041,18.30987]
[1779468976334,16.76,76890.01,5.6,0.67726,0.00042,18.42787]
[1779468977341,16.76,76888.45,5.6,0.67661,0.00042,18.4426]
[1779468978812,16.75,76886.63,5.6,0.67586,0.00042,18.45984]
[1779468979355,16.75,76886.18,5.6,0.67568,0.00042,18.46395]
[1779468980362,16.75,76882.7,5.6,0.67423,0.00042,18.49694]
[1779468983383,16.75,76877.58,5.6,0.6721,0.00042,18.5448]
[1779468986217,16.75,76877.61,5.6,0.67213,0.00042,18.54419]
[1779468986404,16.75,76878.44,5.6,0.67248,0.00042,18.53623]
[1779468988418,16.75,76881.82,5.6,0.67391,0.00042,18.50407]
[1779468992672,16.75,76882.37,5.6,0.67419,0.00042,18.49373]
[1779468993453,16.74,76881.84,5.6,0.67398,0.00042,18.49849]
[1779468994460,16.74,76878.96,5.6,0.67278,0.00042,18.52553]
[1779468999495,16.74,76878.56,5.6,0.67265,0.00042,18.52853]
[1779469004530,16.74,76879.16,5.6,0.67293,0.00042,18.52218]
[1779469009565,16.73,76879.16,5.6,0.67296,0.00042,18.52149]
[1779469014600,16.73,76878.26,5.6,0.67261,0.00042,18.52927]
[1779469015628,16.73,76878.26,5.6,0.67261,0.00042,18.52927]
[1779469015729,16.73,76878.6,5.6,0.67276,0.00042,18.52593]
[1779469016332,16.73,76878.6,5.6,0.67276,0.00042,18.52593]
[1779469018076,16.73,76881.5,5.6,0.67399,0.00042,18.49827]
[1779469018628,16.73,76881.54,5.6,0.67401,0.00042,18.49777]
[1779469021648,16.73,76876.91,5.6,0.67208,0.00042,18.54105]
[1779469024670,16.73,76874.37,5.6,0.67103,0.00042,18.56444]
[1779469026086,16.72,76874.41,5.6,0.67105,0.00042,18.56398]
[1779469026605,16.72,76874.41,5.6,0.67105,0.00042,18.56398]
[1779469026694,16.72,76861.93,5.6,0.66578,0.00042,18.67881]
[1779469027698,16.72,76852.16,5.6,0.66163,0.00043,18.76648]
[1779469028070,16.72,76852.16,5.6,0.66163,0.00043,18.76648]
[1779469028079,16.72,76852.16,5.6,0.66163,0.00043,18.76648]
[1779469028704,16.72,76848.12,5.6,0.6599,0.00043,18.80214]
[1779469030718,16.72,76850.39,5.6,0.66088,0.00043,18.78188]
[1779469035753,16.72,76853.39,5.6,0.66219,0.00043,18.75463]
[1779469038464,16.72,76853.21,5.6,0.66212,0.00043,18.75612]
[1779469038774,16.72,76859.61,5.6,0.66485,0.00042,18.6985]
[1779469039781,16.72,76863.7,5.6,0.6666,0.00042,18.66121]
[1779469044274,16.72,76864.33,5.6,0.66687,0.00042,18.65519]
[1779469045823,16.71,76870.71,5.6,0.66959,0.00042,18.5962]
[1779469047837,16.71,76873.42,5.6,0.67074,0.00042,18.57083]
[1779469051865,16.71,76876.17,5.6,0.67194,0.00042,18.54018]
[1779469056364,16.71,76876.14,5.6,0.67193,0.00042,18.54037]
[1779469061935,16.71,76877.36,5.6,0.67246,0.00042,18.52866]
[1779469064207,16.71,76877.49,5.6,0.67251,0.00042,18.52737]
[1779469064308,16.71,76877.49,5.6,0.67252,0.00042,18.52717]
[1779469066970,16.71,76880.77,5.6,0.67392,0.00042,18.49576]
[1779469072446,16.71,76881.27,5.6,0.67415,0.00042,18.49052]
[1779469072547,16.7,76883.41,5.6,0.67506,0.00042,18.47003]
[1779469074186,16.7,76883.11,5.6,0.67493,0.00042,18.47279]
[1779469074287,16.7,76882.02,5.6,0.67448,0.00042,18.48306]
[1779469080065,16.7,76882.71,5.6,0.6748,0.00042,18.4758]
[1779469085100,16.7,76883.32,5.6,0.67508,0.00042,18.46946]
[1779469091142,16.7,76881.9,5.6,0.67451,0.00042,18.48242]
[1779469094419,16.69,76882.04,5.6,0.67457,0.00042,18.48089]
[1779469100620,16.69,76884.1,5.6,0.67546,0.00042,18.46068]
[1779469109219,16.69,76884.62,5.6,0.6757,0.00042,18.45535]
[1779469111633,16.69,76885.34,5.6,0.67602,0.00042,18.44805]
[1779469117324,16.69,76884.74,5.6,0.67582,0.00042,18.44864]
[1779469123368,16.69,76884.72,5.6,0.67582,0.00042,18.44846]
[1779469129414,16.68,76885.24,5.6,0.67606,0.00042,18.44312]
[1779469134449,16.68,76884.81,5.6,0.67589,0.00042,18.44697]
[1779469141498,16.68,76884.58,5.6,0.67581,0.00042,18.44881]
[1779469145125,16.68,76883.35,5.6,0.6753,0.00042,18.46042]
[1779469145526,16.68,76881.96,5.6,0.67472,0.00042,18.47364]
[1779469150561,16.68,76881.17,5.6,0.6744,0.00042,18.48078]
[1779469155597,16.68,76880.17,5.6,0.674,0.00042,18.48985]
[1779469156601,16.68,76880.17,5.6,0.674,0.00042,18.48985]
[1779469156808,16.68,76880.17,5.6,0.674,0.00042,18.48985]
[1779469156603,16.68,76880.48,5.6,0.67413,0.00042,18.4868]
[1779469158736,16.68,76880.29,5.6,0.67406,0.00042,18.48852]
[1779469158837,16.68,76880.33,5.6,0.67408,0.00042,18.48804]
[1779469164660,16.67,76880.48,5.6,0.67417,0.00042,18.48603]
[1779469169695,16.67,76880.31,5.6,0.67412,0.00042,18.48714]
[1779469175738,16.67,76876.94,5.6,0.67276,0.00042,18.51368]
[1779469180772,16.66,76877.66,5.6,0.67309,0.00042,18.50626]
[1779469185808,16.66,76877.88,5.6,0.67321,0.00042,18.5036]
[1779469190843,16.66,76876.04,5.6,0.67246,0.00042,18.52043]
[1779469193864,16.66,76871.22,5.6,0.67043,0.00042,18.56533]
[1779469196876,16.66,76868.97,5.6,0.66949,0.00042,18.58608]
[1779469197335,16.66,76868.86,5.6,0.66945,0.00042,18.58696]
[1779469197396,16.66,76868.86,5.6,0.66945,0.00042,18.58696]
[1779469197455,16.66,76868.86,5.6,0.66945,0.00042,18.58696]
[1779469198902,16.65,76872.95,5.6,0.67119,0.00042,18.54846]
[1779469203937,16.65,76875.73,5.6,0.6724,0.00042,18.52164]
[1779469205584,16.65,76875.73,5.6,0.6724,0.00042,18.52164]
[1779469205685,16.65,76877.24,5.6,0.67305,0.00042,18.5071]
[1779469206135,16.65,76877.24,5.6,0.67305,0.00042,18.5071]
[1779469206237,16.65,76881.25,5.6,0.67475,0.00042,18.46883]
[1779469206958,16.65,76884.67,5.6,0.67619,0.00042,18.43603]
[1779469211993,16.65,76885.95,5.6,0.67675,0.00042,18.42312]
[1779469216566,16.65,76886.07,5.6,0.67681,0.00042,18.42164]
[1779469218035,16.64,76890.73,5.6,0.67878,0.00042,18.37614]
[1779469220464,16.64,76890.96,5.6,0.67888,0.00042,18.37377]
[1779469220792,16.64,76890.96,5.6,0.67888,0.00042,18.37377]
[1779469226894,16.64,76891.87,5.6,0.67929,0.00042,18.36425]
[1779469227098,16.64,76896.67,5.6,0.68132,0.00042,18.31649]
[1779469228105,16.64,76899.58,5.6,0.68255,0.00042,18.28746]
[1779469230454,16.64,76899.49,5.6,0.68252,0.00042,18.28817]
[1779469236161,16.63,76898.45,5.6,0.68217,0.00042,18.29245]
[1779469236971,16.63,76898.45,5.6,0.68217,0.00042,18.29245]
[1779469237168,16.63,76899.08,5.6,0.68244,0.00042,18.28601]
[1779469240189,16.63,76904.53,5.6,0.68474,0.00042,18.23105]
[1779469242212,16.63,76906.53,5.6,0.68558,0.00042,18.2108]
[1779469244218,16.63,76909.49,5.6,0.68682,0.00042,18.18054]
[1779469247757,16.63,76911.13,5.6,0.68751,0.00042,18.16371]
[1779469249253,16.63,76913.81,5.6,0.68863,0.00041,18.13616]
[1779469254288,16.62,76915.27,5.6,0.68925,0.00041,18.12079]
[1779469259323,16.62,76915.28,5.6,0.68928,0.00041,18.12002]
[1779469264358,16.62,76915.32,5.6,0.68932,0.00041,18.11893]
[1779469269767,16.62,76915.43,5.6,0.68939,0.00041,18.11726]
[1779469270304,16.62,76915.11,5.6,0.68926,0.00041,18.12041]
[1779469270429,16.62,76915.11,5.6,0.68926,0.00041,18.12041]
[1779469270826,16.62,76915.11,5.6,0.68926,0.00041,18.12041]
[1779469270877,16.62,76909.92,5.6,0.68711,0.00042,18.17335]
[1779469271046,16.62,76909.92,5.6,0.68711,0.00042,18.17335]
[1779469271189,16.62,76909.92,5.6,0.68711,0.00042,18.17335]
[1779469271488,16.62,76909.92,5.6,0.68711,0.00042,18.17335]
[1779469271509,16.62,76896.11,5.6,0.68135,0.00042,18.31174]
[1779469272441,16.61,76895.61,5.6,0.68115,0.00042,18.31651]
[1779469277477,16.61,76895.72,5.6,0.68124,0.00042,18.31453]
[1779469282512,16.61,76896.8,5.6,0.68172,0.00042,18.30298]
[1779469287169,16.6,76897.33,5.6,0.68197,0.00042,18.29704]
[1779469289563,16.6,76896.43,5.6,0.68161,0.00042,18.30563]
[1779469292583,16.6,76892.81,5.6,0.68015,0.00042,18.33598]
[1779469294144,16.6,76893.14,5.6,0.6803,0.00042,18.33257]
[1779469294597,16.6,76886.62,5.6,0.67756,0.00042,18.39624]
[1779469295604,16.6,76883.89,5.6,0.67641,0.00042,18.4226]
[1779469300018,16.6,76882.63,5.6,0.6759,0.00042,18.43436]
[1779469299695,16.6,76879.5,5.6,0.67458,0.00042,18.46431]
[1779469300641,16.6,76879.99,5.6,0.6748,0.00042,18.45946]
[1779469305676,16.59,76882.21,5.6,0.67578,0.00042,18.43701]
[1779469310710,16.59,76884.49,5.6,0.67679,0.00042,18.41393]
[1779469313774,16.58,76885.61,5.6,0.67728,0.00042,18.40268]
[1779469313784,16.58,76885.42,5.6,0.67721,0.00042,18.40435]
[1779469316753,16.58,76882.26,5.6,0.67589,0.00042,18.43448]
[1779469321788,16.58,76882.25,5.6,0.67592,0.00042,18.43373]
[1779469326502,16.58,76882.6,5.6,0.67609,0.00042,18.42983]
[1779469326946,16.58,76882.6,5.6,0.67609,0.00042,18.42983]
[1779469327020,16.57,76884.96,5.6,0.6771,0.00042,18.40662]
[1779469327831,16.57,76888.21,5.6,0.67848,0.00042,18.37473]
[1779469332866,16.57,76888.49,5.6,0.67864,0.00042,18.37107]
[1779469335809,16.57,76888.49,5.6,0.67864,0.00042,18.37107]
[1779469336894,16.57,76892.93,5.6,0.68054,0.00042,18.32666]
[1779469341929,16.56,76894.73,5.6,0.68133,0.00042,18.30813]
[1779469342949,16.56,76894.73,5.6,0.68133,0.00042,18.30813]
[1779469343943,16.56,76891.72,5.6,0.68007,0.00042,18.33763]
[1779469348978,16.56,76890.57,5.6,0.67962,0.00042,18.34814]
[1779469354013,16.55,76890.41,5.6,0.67963,0.00042,18.34412]
[1779469355830,16.55,76890.65,5.6,0.67973,0.00042,18.34159]
[1779469357034,16.55,76894.88,5.6,0.68153,0.00042,18.29941]
[1779469365090,16.55,76894.68,5.6,0.6815,0.00042,18.29997]
[1779469370493,16.54,76894.11,5.6,0.68128,0.00042,18.30516]
[1779469377173,16.54,76892.84,5.6,0.68079,0.00042,18.31679]
[1779469382209,16.54,76892.84,5.6,0.68081,0.00042,18.31621]
[1779469389258,16.54,76894.21,5.6,0.68142,0.00042,18.30179]
[1779469394293,16.53,76892.65,5.6,0.68079,0.00042,18.31677]
[1779469400335,16.53,76892.35,5.6,0.68069,0.00042,18.31913]
[1779469403356,16.53,76888.85,5.6,0.67922,0.00042,18.3534]
[1779469408391,16.53,76888.46,5.6,0.67908,0.00042,18.35662]
[1779469411843,16.53,76888.29,5.6,0.67902,0.00042,18.35806]
[1779469412020,16.52,76887.92,5.6,0.6789,0.00042,18.35682]
[1779469412419,16.52,76884.92,5.6,0.67764,0.00042,18.38611]
[1779469415440,16.52,76881.69,5.6,0.67629,0.00042,18.41715]
[1779469418347,16.52,76881.56,5.6,0.67625,0.00042,18.4181]
[1779469418461,16.52,76884.03,5.6,0.6773,0.00042,18.39391]
[1779469420475,16.52,76886.86,5.6,0.67851,0.00042,18.36598]
[1779469422159,16.52,76886.86,5.6,0.67851,0.00042,18.36598]
[1779469422993,16.52,76886.73,5.6,0.67846,0.00042,18.36714]
[1779469423094,16.52,76892.93,5.6,0.68108,0.00042,18.3058]
[1779469424503,16.52,76896.8,5.6,0.68272,0.00042,18.26706]
[1779469429538,16.52,76897.41,5.6,0.68298,0.00042,18.26077]
[1779469434892,16.52,76896.67,5.6,0.68268,0.00042,18.26803]
[1779469435026,16.52,76896.67,5.6,0.68268,0.00042,18.26803]
[1779469437594,16.52,76894.0,5.6,0.68156,0.00042,18.29447]
[1779469441772,16.51,76895.01,5.6,0.682,0.00042,18.28419]
[1779469443636,16.51,76898.59,5.6,0.68351,0.00042,18.24814]
[1779469446901,16.51,76897.92,5.6,0.68323,0.00042,18.2548]
[1779469452699,16.51,76900.0,5.6,0.68411,0.00042,18.23364]
[1779469457735,16.51,76900.01,5.6,0.68412,0.00042,18.2334]
[1779469462770,16.51,76900.44,5.6,0.68431,0.00042,18.22893]
[1779469466798,16.51,76906.51,5.6,0.68686,0.00042,18.16718]
[1779469467805,16.51,76908.71,5.6,0.68778,0.00042,18.14468]
[1779469472840,16.51,76910.76,5.6,0.68868,0.00042,18.11866]
[1779469477119,16.51,76909.64,5.6,0.68822,0.00042,18.13007]
[1779469482533,16.51,76910.0,5.6,0.68838,0.00042,18.12607]
[1779469482543,16.51,76910.0,5.6,0.68838,0.00042,18.12607]
[1779469482910,16.51,76910.11,5.6,0.68843,0.00042,18.12488]
[1779469487947,16.51,76911.77,5.6,0.68915,0.00042,18.10698]
[1779469492857,16.5,76911.14,5.6,0.68891,0.00042,18.11282]
[1779469496432,16.5,76911.21,5.6,0.68897,0.00042,18.1115]
[1779469502045,16.5,76913.83,5.6,0.69012,0.00042,18.08289]
[1779469507080,16.49,76914.2,5.6,0.69031,0.00042,18.07806]
[1779469507740,16.49,76914.2,5.6,0.69031,0.00042,18.07806]
[1779469508021,16.49,76914.2,5.6,0.69031,0.00042,18.07806]
[1779469508094,16.49,76917.22,5.6,0.69158,0.00042,18.04641]
[1779469509100,16.49,76924.86,5.6,0.69476,0.00041,17.96588]
[1779469515142,16.49,76924.73,5.6,0.69473,0.00041,17.96662]
[1779469520177,16.49,76924.47,5.6,0.69465,0.00041,17.96874]
[1779469520514,16.49,76924.47,5.6,0.69465,0.00041,17.96874]
[1779469520582,16.49,76924.47,5.6,0.69465,0.00041,17.96874]
[1779469520603,16.49,76924.47,5.6,0.69465,0.00041,17.96874]
[1779469521496,16.49,76925.97,5.6,0.69527,0.00041,17.95271]
[1779469521996,16.49,76925.97,5.6,0.69527,0.00041,17.95271]
[1779469522192,16.48,76928.92,5.6,0.6965,0.00041,17.9212]
[1779469525213,16.48,76932.47,5.6,0.69798,0.00041,17.88274]
[1779469528002,16.48,76932.42,5.6,0.69797,0.00041,17.88301]
[1779469528234,16.48,76933.08,5.6,0.69825,0.00041,17.8758]
[1779469528504,16.48,76933.08,5.6,0.69825,0.00041,17.8758]
[1779469529241,16.48,76932.66,5.6,0.69808,0.00041,17.8802]
[1779469531306,16.48,76931.3,5.6,0.69756,0.00041,17.88973]
[1779469532261,16.48,76928.88,5.6,0.69657,0.00041,17.91551]
[1779469535795,16.48,76928.71,5.6,0.69651,0.00041,17.91691]
[1779469537780,16.48,76929.32,5.6,0.69678,0.00041,17.9101]
[1779469538708,16.48,76928.65,5.6,0.6965,0.00041,17.91712]
[1779469539943,16.48,76928.65,5.6,0.69651,0.00041,17.91698]
[1779469539965,16.48,76928.65,5.6,0.69651,0.00041,17.91698]
[1779469540035,16.48,76928.65,5.6,0.69651,0.00041,17.91698]
[1779469540127,16.48,76918.51,5.6,0.6923,0.00042,18.02431]
[1779469540635,16.48,76904.8,5.6,0.68657,0.00042,18.16629]
[1779469541325,16.48,76900.01,5.6,0.68455,0.00042,18.21503]
[1779469542332,16.48,76899.37,5.6,0.68429,0.00042,18.22138]
[1779469544346,16.48,76895.89,5.6,0.68284,0.00042,18.25615]
[1779469549381,16.47,76895.15,5.6,0.68256,0.00042,18.26276]
[1779469552995,16.47,76894.25,5.6,0.68219,0.00042,18.27152]
[1779469553077,16.47,76894.47,5.6,0.68229,0.00042,18.26918]
[1779469553409,16.47,76889.81,5.6,0.68032,0.00042,18.31562]
[1779469554416,16.47,76886.91,5.6,0.67909,0.00042,18.34423]
[1779469559451,16.47,76886.35,5.6,0.67888,0.00042,18.34915]
[1779469565493,16.46,76885.78,5.6,0.67867,0.00042,18.35402]
[1779469570523,16.46,76886.08,5.6,0.67882,0.00042,18.35049]
[1779469571291,16.46,76886.08,5.6,0.67882,0.00042,18.35049]
[1779469571535,16.46,76879.69,5.6,0.67611,0.00043,18.41296]
[1779469573015,16.46,76876.07,5.6,0.67457,0.00043,18.44801]
[1779469578048,16.46,76874.39,5.6,0.67387,0.00043,18.46382]
[1779469578054,16.46,76874.39,5.6,0.67387,0.00043,18.46382]
[1779469578554,16.46,76873.84,5.6,0.67364,0.00043,18.46899]
[1779469578584,16.46,76866.02,5.6,0.67029,0.00043,18.54354]
[1779469579591,16.46,76862.32,5.6,0.6687,0.00043,18.57828]
[1779469581377,16.46,76862.07,5.6,0.6686,0.00043,18.58051]
[1779469581986,16.46,76862.07,5.6,0.6686,0.00043,18.58051]
[1779469582612,16.46,76857.89,5.6,0.66681,0.00043,18.61926]
[1779469584626,16.45,76854.78,5.6,0.66548,0.00043,18.64779]
[1779469587648,16.45,76851.19,5.6,0.66394,0.00043,18.68046]
[1779469589546,16.45,76851.33,5.6,0.664,0.00043,18.67906]
[1779469589557,16.45,76851.33,5.6,0.664,0.00043,18.67906]
[1779469589971,16.45,76851.33,5.6,0.664,0.00043,18.67906]
[1779469590084,16.45,76851.33,5.6,0.664,0.00043,18.67906]
[1779469590139,16.45,76851.33,5.6,0.664,0.00043,18.67906]
[1779469590296,16.45,76848.3,5.6,0.66269,0.00043,18.70655]
[1779469590647,16.45,76848.3,5.6,0.66269,0.00043,18.70655]
[1779469591365,16.45,76839.53,5.6,0.65892,0.00044,18.78058]
[1779469591677,16.45,76832.14,5.6,0.65569,0.00044,18.84569]
[1779469596712,16.45,76831.66,5.6,0.65548,0.00044,18.84981]
[1779469598983,16.45,76831.38,5.6,0.65536,0.00044,18.8522]
[1779469599057,16.45,76831.17,5.6,0.65527,0.00044,18.85398]
[1779469600015,16.45,76827.81,5.6,0.65381,0.00044,18.88304]
[1779469601747,16.45,76824.18,5.6,0.65222,0.00044,18.91406]
[1779469605779,16.45,76820.41,5.6,0.65058,0.00044,18.94578]
[1779469607021,16.45,76820.41,5.6,0.65058,0.00044,18.94578]
[1779469608300,16.45,76819.95,5.6,0.65039,0.00044,18.94956]
[1779469611822,16.45,76815.44,5.6,0.64842,0.00044,18.98709]
[1779469615850,16.44,76818.54,5.6,0.6498,0.00044,18.96077]
[1779469618787,16.44,76819.08,5.6,0.65004,0.00044,18.95608]
[1779469620807,16.44,76821.1,5.6,0.65094,0.00044,18.93886]
[1779469621841,16.44,76821.52,5.6,0.65113,0.00044,18.93525]
[1779469621858,16.44,76821.52,5.6,0.65113,0.00044,18.93525]
[1779469621957,16.44,76821.52,5.6,0.65113,0.00044,18.93525]
[1779469622059,16.44,76829.16,5.6,0.65448,0.00044,18.8697]
[1779469622439,16.44,76829.16,5.6,0.65448,0.00044,18.8697]
[1779469622901,16.44,76835.15,5.6,0.6571,0.00044,18.8173]
[1779469623593,16.44,76835.15,5.6,0.6571,0.00044,18.8173]
[1779469624635,16.44,76835.51,5.6,0.65726,0.00044,18.81413]
[1779469624960,16.44,76835.51,5.6,0.65726,0.00044,18.81413]
[1779469625061,16.44,76839.54,5.6,0.65902,0.00044,18.77845]
[1779469625885,16.44,76839.54,5.6,0.65902,0.00044,18.77845]
[1779469629601,16.44,76843.38,5.6,0.6607,0.00043,18.74397]
[1779469634974,16.44,76845.61,5.6,0.66169,0.00043,18.72335]
[1779469641031,16.43,76846.23,5.6,0.662,0.00043,18.71698]
[1779469641423,16.43,76846.23,5.6,0.662,0.00043,18.71698]
[1779469641525,16.43,76846.23,5.6,0.662,0.00043,18.71689]
[1779469646978,16.43,76846.07,5.6,0.66194,0.00043,18.71815]
[1779469648240,16.43,76846.07,5.6,0.66195,0.00043,18.71788]
[1779469648342,16.43,76842.64,5.6,0.66047,0.00044,18.74868]
[1779469653115,16.43,76846.12,5.6,0.66204,0.00043,18.71196]
[1779469654408,16.43,76846.12,5.6,0.66204,0.00043,18.71196]
[1779469655130,16.42,76853.27,5.6,0.66516,0.00043,18.64632]
[1779469657292,16.42,76856.27,5.6,0.66647,0.00043,18.6183]
[1779469658151,16.42,76859.13,5.6,0.66771,0.00043,18.59154]
[1779469660058,16.42,76860.16,5.6,0.66816,0.00043,18.5818]
[1779469661485,16.42,76861.51,5.6,0.66875,0.00043,18.56895]
[1779469667214,16.42,76863.05,5.6,0.66945,0.00043,18.55378]
[1779469672249,16.42,76863.04,5.6,0.66947,0.00043,18.55324]
[1779469677284,16.41,76863.78,5.6,0.66982,0.00043,18.5456]
[1779469682325,16.41,76863.33,5.6,0.66965,0.00043,18.54921]
[1779469687360,16.41,76863.32,5.6,0.66968,0.00043,18.54865]
[1779469692394,16.4,76863.24,5.6,0.66967,0.00043,18.54872]
[1779469697225,16.4,76864.84,5.6,0.67039,0.00043,18.53303]
[1779469702465,16.4,76866.0,5.6,0.67092,0.00043,18.52128]
[1779469707500,16.39,76867.92,5.6,0.67177,0.00043,18.50236]
[1779469712294,16.39,76868.0,5.6,0.67182,0.00043,18.50126]
[1779469717166,16.39,76867.11,5.6,0.6715,0.00043,18.50448]
[1779469719546,16.39,76867.65,5.6,0.67175,0.00043,18.49881]
[1779469727640,16.38,76866.61,5.6,0.67136,0.00043,18.50753]
[1779469730156,16.38,76866.74,5.6,0.67142,0.00043,18.50614]
[1779469740716,16.38,76868.58,5.6,0.67225,0.00043,18.48769]
[1779469746773,16.37,76866.54,5.6,0.67144,0.00043,18.5056]
[1779469751807,16.37,76866.4,5.6,0.67141,0.00043,18.50619]
[1779469753256,16.37,76866.4,5.6,0.67141,0.00043,18.50619]
[1779469755318,16.37,76867.77,5.6,0.67202,0.00043,18.49276]
[1779469755456,16.37,76867.77,5.6,0.67202,0.00043,18.49276]
[1779469756202,16.36,76876.0,5.6,0.67557,0.00043,18.4128]
[1779469756843,16.36,76878.95,5.6,0.67684,0.00043,18.38381]
[1779469759601,16.36,76879.46,5.6,0.67707,0.00043,18.3785]
[1779469764899,16.36,76881.29,5.6,0.6779,0.00043,18.35938]
[1779469770941,16.35,76880.79,5.6,0.67774,0.00043,18.36311]
[1779469775112,16.35,76879.7,5.6,0.67733,0.00043,18.36853]
[1779469775976,16.35,76874.09,5.6,0.67493,0.00043,18.42324]
[1779469777010,16.35,76874.09,5.6,0.67493,0.00043,18.42324]
[1779469777031,16.35,76871.45,5.6,0.6738,0.00043,18.44876]
[1779469777990,16.35,76873.99,5.6,0.67491,0.00043,18.42383]
[1779469779489,16.35,76873.99,5.6,0.67491,0.00043,18.42383]
[1779469781012,16.34,76881.8,5.6,0.67829,0.00043,18.34642]
[1779469784014,16.34,76882.31,5.6,0.67852,0.00043,18.34105]
[1779469787055,16.34,76879.22,5.6,0.67722,0.00043,18.37099]
[1779469792090,16.34,76878.83,5.6,0.67709,0.00043,18.37398]
[1779469794768,16.34,76878.29,5.6,0.67687,0.00043,18.37897]
[1779469795113,16.33,76875.39,5.6,0.67563,0.00043,18.40728]
[1779469796120,16.33,76872.1,5.6,0.67422,0.00043,18.43927]
[1779469801155,16.33,76870.18,5.6,0.67342,0.00043,18.45724]
[1779469804694,16.33,76868.62,5.6,0.67276,0.00043,18.4721]
[1779469805183,16.33,76872.31,5.6,0.67435,0.00043,18.43626]
[1779469806190,16.33,76875.1,5.6,0.67556,0.00043,18.40889]
[1779469810362,16.33,76875.18,5.6,0.67561,0.00043,18.40775]
[1779469810450,16.33,76875.18,5.6,0.67561,0.00043,18.40775]
[1779469812232,16.33,76878.87,5.6,0.67721,0.00043,18.37112]
[1779469817267,16.32,76879.26,5.6,0.67741,0.00043,18.36664]
[1779469822302,16.32,76880.0,5.6,0.67775,0.00043,18.35865]
[1779469824578,16.32,76879.98,5.6,0.67775,0.00043,18.35873]
[1779469825323,16.32,76874.88,5.6,0.67557,0.00043,18.40871]
[1779469826330,16.32,76869.77,5.6,0.67336,0.00043,18.45847]
[1779469831367,16.32,76868.06,5.6,0.67267,0.00043,18.46991]
[1779469833381,16.32,76870.71,5.6,0.67383,0.00043,18.44409]
[1779469839422,16.32,76870.07,5.6,0.67356,0.00043,18.45]
[1779469844458,16.31,76871.12,5.6,0.67403,0.00043,18.43954]
[1779469849493,16.31,76869.35,5.6,0.67328,0.00043,18.45637]
[1779469850926,16.31,76869.87,5.6,0.67351,0.00043,18.45123]
[1779469856542,16.31,76872.62,5.6,0.67471,0.00043,18.42405]
[1779469856895,16.31,76872.62,5.6,0.67471,0.00043,18.42405]
[1779469862584,16.31,76871.39,5.6,0.6742,0.00043,18.43564]
[1779469864283,16.31,76871.41,5.6,0.67421,0.00043,18.43538]
[1779469869640,16.31,76872.26,5.6,0.67459,0.00043,18.42674]
[1779469870684,16.31,76872.14,5.6,0.67454,0.00043,18.42786]
[1779469872657,16.31,76869.04,5.6,0.67321,0.00043,18.45789]
[1779469874931,16.31,76869.04,5.6,0.67321,0.00043,18.45789]
[1779469876685,16.3,76872.26,5.6,0.67461,0.00043,18.42626]
[1779469881720,16.3,76872.24,5.6,0.67462,0.00043,18.42615]
[1779469887762,16.3,76872.41,5.6,0.67471,0.00043,18.42407]
[1779469892532,16.3,76871.95,5.6,0.67452,0.00043,18.42844]
[1779469897832,16.3,76872.51,5.6,0.67484,0.00043,18.41713]
[1779469902867,16.29,76872.65,5.6,0.67493,0.00043,18.41497]
[1779469907780,16.29,76873.03,5.6,0.67512,0.00043,18.41064]
[1779469907902,16.29,76881.98,5.6,0.67899,0.00043,18.32198]
[1779469909284,16.29,76881.98,5.6,0.67899,0.00043,18.32198]
[1779469909374,16.29,76886.15,5.6,0.68078,0.00043,18.28009]
[1779469909916,16.29,76890.07,5.6,0.68246,0.00043,18.24035]
[1779469912937,16.29,76892.89,5.6,0.68368,0.00043,18.21144]
[1779469917972,16.29,76893.03,5.6,0.68375,0.00043,18.20976]
[1779469922556,16.29,76893.08,5.6,0.68377,0.00043,18.2091]
[1779469922605,16.29,76892.89,5.6,0.68369,0.00043,18.211]
[1779469923007,16.29,76889.08,5.6,0.68207,0.00043,18.2497]
[1779469924307,16.29,76889.08,5.6,0.68207,0.00043,18.2497]
[1779469924368,16.29,76884.7,5.6,0.68019,0.00043,18.2938]
[1779469925025,16.29,76875.12,5.6,0.67607,0.00043,18.38909]
[1779469925901,16.29,76875.12,5.6,0.67607,0.00043,18.38909]
[1779469926031,16.29,76871.13,5.6,0.67435,0.00043,18.42815]
[1779469927039,16.28,76874.68,5.6,0.67589,0.00043,18.39325]
[1779469932074,16.28,76875.12,5.6,0.6761,0.00043,18.38843]
[1779469937110,16.28,76875.08,5.6,0.67611,0.00043,18.38822]
[1779469941405,16.28,76875.07,5.6,0.67611,0.00043,18.38821]
[1779469941629,16.28,76875.07,5.6,0.67611,0.00043,18.38821]
[1779469941437,16.28,76879.1,5.6,0.67786,0.00043,18.34804]
[1779469941766,16.28,76879.1,5.6,0.67786,0.00043,18.34804]
[1779469942145,16.28,76883.33,5.6,0.67968,0.00043,18.30576]
[1779469944346,16.28,76885.22,5.6,0.68049,0.00043,18.28675]
[1779469944374,16.28,76885.21,5.6,0.68049,0.00043,18.28682]
[1779469947732,16.28,76881.86,5.6,0.67906,0.00043,18.3202]
[1779469956243,16.27,76877.31,5.6,0.67718,0.00043,18.35967]
[1779469957250,16.27,76872.9,5.6,0.67528,0.00043,18.40303]
[1779469962340,16.27,76872.52,5.6,0.67513,0.00043,18.40645]
[1779469962359,16.27,76872.52,5.6,0.67513,0.00043,18.40645]
[1779469963745,16.27,76872.52,5.6,0.67515,0.00043,18.406]
[1779469963292,16.27,76862.27,5.6,0.6707,0.00043,18.50542]
[1779469968331,16.27,76864.58,5.6,0.67172,0.00043,18.48284]
[1779469973370,16.27,76864.29,5.6,0.67161,0.00043,18.48528]
[1779469976541,16.26,76864.18,5.6,0.67157,0.00043,18.48618]
[1779469978405,16.26,76868.95,5.6,0.67366,0.00043,18.43962]
[1779469984448,16.26,76868.39,5.6,0.67344,0.00043,18.44455]
[1779469985455,16.26,76875.57,5.6,0.67655,0.00043,18.37407]
[1779469986462,16.26,76878.89,5.6,0.67798,0.00043,18.34113]
[1779469991497,16.26,76880.57,5.6,0.6787,0.00043,18.32443]
[1779469995507,16.26,76878.66,5.6,0.67788,0.00043,18.34349]
[1779469996785,16.26,76882.05,5.6,0.67934,0.00043,18.30967]
[1779469997031,16.26,76882.05,5.6,0.67934,0.00043,18.30967]
[1779469997539,16.26,76884.44,5.6,0.68037,0.00043,18.28566]
[1779470002574,16.26,76884.57,5.6,0.68042,0.00043,18.28439]
[1779470005879,16.26,76886.21,5.6,0.68112,0.00043,18.26789]
[1779470006602,16.26,76886.02,5.6,0.68104,0.00043,18.26983]
[1779470011638,16.26,76883.79,5.6,0.68011,0.00043,18.28772]
[1779470015795,16.26,76883.88,5.6,0.68014,0.00043,18.28697]
[1779470016673,16.26,76885.77,5.6,0.68095,0.00043,18.26796]
[1779470021708,16.26,76886.19,5.6,0.68113,0.00043,18.26392]
[1779470027750,16.26,76886.46,5.6,0.68122,0.00043,18.26164]
[1779470032785,16.27,76886.39,5.6,0.68118,0.00043,18.26273]
[1779470038343,16.27,76886.83,5.6,0.68136,0.00043,18.25851]
[1779470044515,16.27,76886.39,5.6,0.68115,0.00043,18.26351]
[1779470051918,16.27,76886.46,5.6,0.68115,0.00043,18.26353]
[1779470053261,16.27,76886.46,5.6,0.68115,0.00043,18.26353]
[1779470053362,16.27,76886.2,5.6,0.68103,0.00043,18.26622]
[1779470058967,16.27,76885.84,5.6,0.68086,0.00043,18.27022]
[1779470069037,16.28,76885.91,5.6,0.68086,0.00043,18.2702]
[1779470076086,16.28,76885.98,5.6,0.68091,0.00043,18.26518]
[1779470079107,16.28,76882.07,5.6,0.67922,0.00043,18.3046]
[1779470086156,16.28,76878.71,5.6,0.67777,0.00043,18.33815]
[1779470092199,16.28,76879.08,5.6,0.67793,0.00043,18.3345]
[1779470097234,16.28,76879.24,5.6,0.678,0.00043,18.33297]
[1779470102273,16.28,76885.59,5.6,0.68072,0.00043,18.26956]
[1779470106872,16.28,76886.97,5.6,0.6813,0.00043,18.25588]
[1779470107039,16.28,76887.0,5.6,0.68131,0.00043,18.25566]
[1779470107666,16.28,76887.0,5.6,0.68131,0.00043,18.25566]
[1779470107737,16.28,76887.8,5.6,0.68165,0.00043,18.24765]
[1779470107909,16.28,76887.8,5.6,0.68165,0.00043,18.24765]
[1779470108739,16.28,76887.8,5.6,0.68165,0.00043,18.24765]
[1779470108835,16.28,76890.72,5.6,0.6829,0.00043,18.21801]
[1779470109323,16.28,76893.32,5.6,0.68402,0.00043,18.19146]
[1779470114358,16.28,76895.59,5.6,0.68499,0.00043,18.16814]
[1779470118386,16.28,76898.68,5.6,0.6863,0.00043,18.13638]
[1779470120483,16.28,76898.98,5.6,0.68643,0.00043,18.13332]
[1779470126889,16.28,76899.1,5.6,0.68648,0.00043,18.13205]
[1779470132487,16.28,76899.3,5.6,0.68665,0.00043,18.12407]
[1779470141798,16.28,76899.6,5.6,0.68679,0.00043,18.12048]
[1779470142603,16.27,76900.16,5.6,0.68707,0.00043,18.11372]
[1779470142606,16.27,76902.92,5.6,0.68825,0.00043,18.08484]
[1779470148599,16.27,76905.17,5.6,0.68924,0.00042,18.06057]
[1779470153635,16.27,76904.7,5.6,0.68907,0.00042,18.06467]
[1779470159676,16.26,76905.47,5.6,0.68944,0.00042,18.05556]
[1779470160737,16.26,76905.47,5.6,0.68944,0.00042,18.05556]
[1779470165514,16.26,76904.52,5.6,0.68907,0.00042,18.06469]
[1779470165719,16.26,76914.26,5.6,0.6932,0.00042,17.96149]
[1779470166726,16.26,76918.93,5.6,0.69517,0.00042,17.91134]
[1779470170408,16.26,76918.91,5.6,0.69517,0.00042,17.9114]
[1779470170672,16.26,76918.91,5.6,0.69517,0.00042,17.9114]
[1779470170888,16.26,76918.91,5.6,0.69517,0.00042,17.9114]
[1779470170902,16.26,76918.91,5.6,0.69517,0.00042,17.9114]
[1779470170943,16.26,76918.91,5.6,0.69517,0.00042,17.9114]
[1779470170940,16.26,76920.13,5.6,0.69569,0.00042,17.89821]
[1779470171061,16.26,76920.13,5.6,0.69569,0.00042,17.89821]
[1779470171180,16.26,76920.13,5.6,0.69569,0.00042,17.89821]
[1779470171340,16.26,76920.13,5.6,0.69569,0.00042,17.89821]
[1779470171766,16.26,76931.05,5.6,0.70026,0.00042,17.77935]
[1779470173780,16.26,76933.94,5.6,0.70145,0.00042,17.74791]
[1779470174923,16.26,76933.94,5.6,0.70145,0.00042,17.74791]
[1779470180443,16.26,76933.82,5.6,0.7014,0.00042,17.7493]
[1779470186138,16.26,76934.76,5.6,0.7018,0.00042,17.73877]
[1779470187246,16.26,76934.79,5.6,0.70181,0.00042,17.73839]
[1779470187862,16.26,76934.79,5.6,0.70181,0.00042,17.73839]
[1779470187880,16.26,76930.37,5.6,0.69997,0.00042,17.78708]
[1779470188887,16.26,76924.74,5.6,0.69762,0.00042,17.84844]
[1779470192915,16.26,76922.18,5.6,0.69661,0.00042,17.87049]
[1779470193878,16.26,76922.18,5.6,0.69661,0.00042,17.87049]
[1779470194041,16.25,76922.79,5.6,0.69688,0.00042,17.86366]
[1779470194370,16.25,76922.79,5.6,0.69688,0.00042,17.86366]
[1779470194929,16.25,76931.01,5.6,0.70032,0.00042,17.77384]
[1779470199964,16.25,76931.31,5.6,0.70047,0.00042,17.77004]
[1779470203381,16.25,76931.49,5.6,0.70055,0.00042,17.76792]
[1779470203992,16.25,76931.49,5.6,0.70055,0.00042,17.76788]
[1779470206436,16.25,76928.98,5.6,0.69951,0.00042,17.79528]
[1779470208020,16.25,76924.46,5.6,0.69763,0.00042,17.84422]
[1779470210034,16.25,76922.03,5.6,0.69661,0.00042,17.87045]
[1779470213054,16.25,76917.41,5.6,0.69468,0.00042,17.91997]
[1779470216490,16.25,76916.38,5.6,0.69426,0.00042,17.93075]
[1779470216549,16.25,76916.38,5.6,0.69426,0.00042,17.93075]
[1779470217543,16.25,76916.34,5.6,0.69425,0.00042,17.93087]
[1779470217719,16.25,76916.34,5.6,0.69425,0.00042,17.93087]
[1779470217785,16.25,76911.77,5.6,0.69232,0.00042,17.97967]
[1779470218090,16.25,76905.88,5.6,0.68982,0.00042,18.042]
[1779470221111,16.24,76903.94,5.6,0.68902,0.00043,18.0619]
[1779470226145,16.24,76902.09,5.6,0.68825,0.00043,18.08068]
[1779470227153,16.24,76898.57,5.6,0.68675,0.00043,18.11734]
[1779470229840,16.24,76898.16,5.6,0.68658,0.00043,18.12155]
[1779470229872,16.24,76898.09,5.6,0.68655,0.00043,18.12223]
[1779470231892,16.24,76895.36,5.6,0.68539,0.00043,18.15038]
[1779470232297,16.24,76895.36,5.6,0.68539,0.00043,18.15038]
[1779470233195,16.24,76880.7,5.6,0.67909,0.00043,18.29945]
[1779470234202,16.24,76877.07,5.6,0.67753,0.00043,18.3356]
[1779470239237,16.24,76875.32,5.6,0.67679,0.00043,18.35263]
[1779470244272,16.24,76875.39,5.6,0.67683,0.00043,18.35157]
[1779470245039,16.24,76875.39,5.6,0.67683,0.00043,18.35157]
[1779470250567,16.24,76875.5,5.6,0.6769,0.00043,18.35003]
[1779470252328,16.23,76879.17,5.6,0.67853,0.00043,18.30852]
[1779470255023,16.23,76879.27,5.6,0.67858,0.00043,18.30744]
[1779470255349,16.23,76876.19,5.6,0.67725,0.00043,18.33797]
[1779470258013,16.23,76873.88,5.6,0.67625,0.00043,18.36079]
[1779470259999,16.23,76870.76,5.6,0.6749,0.00043,18.39146]
[1779470262654,16.23,76867.2,5.6,0.67336,0.00043,18.42618]
[1779470262755,16.23,76860.09,5.6,0.67026,0.00044,18.49491]
[1779470263406,16.23,76856.98,5.6,0.66891,0.00044,18.52459]
[1779470266184,16.23,76857.23,5.6,0.66902,0.00044,18.5221]
[1779470268441,16.23,76850.84,5.6,0.66623,0.00044,18.58232]
[1779470273479,16.23,76846.93,5.6,0.66453,0.00044,18.61841]
[1779470274742,16.23,76846.93,5.6,0.66453,0.00044,18.61841]
[1779470274758,16.23,76843.82,5.6,0.66316,0.00044,18.64725]
[1779470276500,16.23,76851.94,5.6,0.66674,0.00044,18.57146]
[1779470280987,16.23,76853.76,5.6,0.66753,0.00044,18.55428]
[1779470284556,16.23,76850.73,5.6,0.66622,0.00044,18.58244]
[1779470290600,16.22,76850.59,5.6,0.66619,0.00044,18.58317]
[1779470295633,16.22,76850.84,5.6,0.6663,0.00044,18.5808]
[1779470299679,16.22,76851.25,5.6,0.66648,0.00044,18.57687]
[1779470299697,16.22,76851.25,5.6,0.66648,0.00044,18.57687]
[1779470299797,16.22,76851.25,5.6,0.66648,0.00044,18.57687]
[1779470299840,16.22,76851.34,5.6,0.66653,0.00044,18.57589]
[1779470300668,16.22,76855.91,5.6,0.66853,0.00044,18.53265]
[1779470301675,16.22,76860.7,5.6,0.67063,0.00044,18.48686]
[1779470303586,16.22,76861.05,5.6,0.67078,0.00044,18.48353]
[1779470303793,16.22,76862.71,5.6,0.6715,0.00044,18.4675]
[1779470304873,16.22,76862.71,5.6,0.6715,0.00044,18.4675]
[1779470304974,16.22,76863.88,5.6,0.67201,0.00044,18.45617]
[1779470310738,16.22,76863.11,5.6,0.67168,0.00044,18.46349]
[1779470312031,16.22,76863.11,5.6,0.67168,0.00044,18.46349]
[1779470311745,16.22,76860.46,5.6,0.67056,0.00044,18.48425]
[1779470313111,16.22,76857.84,5.6,0.66942,0.00044,18.50929]
[1779470313759,16.22,76853.31,5.6,0.66744,0.00044,18.55226]
[1779470315684,16.22,76852.81,5.6,0.66723,0.00044,18.55687]
[1779470315773,16.22,76852.45,5.6,0.66707,0.00044,18.56016]
[1779470316780,16.22,76848.3,5.6,0.66526,0.00044,18.59901]
[1779470318914,16.22,76843.95,5.6,0.66334,0.00044,18.63944]
[1779470319143,16.22,76843.95,5.6,0.66334,0.00044,18.63944]
[1779470322186,16.22,76839.99,5.6,0.6616,0.00044,18.67578]
[1779470325584,16.22,76839.48,5.6,0.66138,0.00044,18.68033]
[1779470325844,16.22,76835.71,5.6,0.65971,0.00044,18.71461]
[1779470326851,16.22,76831.77,5.6,0.65797,0.00044,18.7501]
[1779470327811,16.22,76831.77,5.6,0.65797,0.00044,18.7501]
[1779470327950,16.22,76831.77,5.6,0.65797,0.00044,18.7501]
[1779470328051,16.22,76832.48,5.6,0.65829,0.00044,18.74368]
[1779470332526,16.22,76833.78,5.6,0.65888,0.00044,18.73163]
[1779470337928,16.21,76834.93,5.6,0.65941,0.00044,18.72068]
[1779470342964,16.21,76838.92,5.6,0.6612,0.00044,18.68398]
[1779470347999,16.21,76841.09,5.6,0.66216,0.00044,18.664]
[1779470353035,16.21,76841.39,5.6,0.6623,0.00044,18.66121]
[1779470358070,16.21,76841.48,5.6,0.66234,0.00044,18.66037]
[1779470361092,16.21,76845.46,5.6,0.66409,0.00044,18.62355]
[1779470366126,16.21,76844.87,5.6,0.66384,0.00044,18.62895]
[1779470370780,16.21,76846.66,5.6,0.66463,0.00044,18.61227]
[1779470371166,16.21,76850.23,5.6,0.66623,0.00044,18.57414]
[1779470372173,16.21,76852.88,5.6,0.6674,0.00044,18.54915]
[1779470376711,16.21,76852.75,5.6,0.66734,0.00044,18.55046]
[1779470377523,16.21,76852.42,5.6,0.66719,0.00044,18.55362]
[1779470378339,16.21,76852.7,5.6,0.66731,0.00044,18.55099]
[1779470379966,16.21,76856.96,5.6,0.66918,0.00044,18.51057]
[1779470382635,16.21,76857.83,5.6,0.66956,0.00044,18.5023]
[1779470382705,16.21,76857.83,5.6,0.66955,0.00044,18.50241]
[1779470388286,16.21,76860.27,5.6,0.6706,0.00044,18.47939]
[1779470394329,16.21,76860.95,5.6,0.6709,0.00044,18.47273]
[1779470396584,16.21,76860.92,5.6,0.67089,0.00044,18.47294]
[1779470396705,16.21,76860.92,5.6,0.67089,0.00044,18.47294]
[1779470396741,16.21,76860.92,5.6,0.67089,0.00044,18.47294]
[1779470397027,16.21,76859.64,5.6,0.67034,0.00044,18.48517]
[1779470397815,16.21,76859.64,5.6,0.67034,0.00044,18.48517]
[1779470398014,16.21,76859.64,5.6,0.67034,0.00044,18.48517]
[1779470398069,16.21,76841.73,5.6,0.66246,0.00044,18.65369]
[1779470398460,16.21,76841.73,5.6,0.66246,0.00044,18.65369]
[1779470398516,16.21,76841.73,5.6,0.66246,0.00044,18.65369]
[1779470398559,16.21,76841.73,5.6,0.66246,0.00044,18.65369]
[1779470399115,16.21,76830.89,5.6,0.65767,0.00044,18.75208]
[1779470399261,16.21,76830.89,5.6,0.65767,0.00044,18.75208]
[1779470399265,16.21,76830.89,5.6,0.65767,0.00044,18.75208]
[1779470399610,16.21,76830.89,5.6,0.65767,0.00044,18.75208]
[1779470399814,16.21,76830.89,5.6,0.65767,0.00044,18.75208]
[1779470399938,16.21,76804.89,5.6,0.64605,0.00045,18.97709]
[1779470400784,16.21,76804.89,5.6,0.64605,0.00045,18.97709]
[1779470400789,16.21,76804.89,5.6,0.64605,0.00045,18.97709]
[1779470400891,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470401370,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470401401,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470401683,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470401942,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470401988,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470402155,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470402183,16.21,76766.81,5.6,0.62879,0.00046,19.27735]
[1779470402087,16.21,76744.62,5.6,0.6186,0.00046,19.43554]
[1779470402772,16.21,76744.62,5.6,0.6186,0.00046,19.43554]
[1779470403116,16.21,76744.62,5.6,0.6186,0.00046,19.43554]
[1779470403312,16.21,76744.62,5.6,0.6186,0.00046,19.43554]
[1779470403157,16.21,76750.92,5.6,0.62151,0.00046,19.39179]
[1779470403343,16.21,76750.92,5.6,0.62151,0.00046,19.39179]
[1779470403756,16.21,76750.92,5.6,0.62151,0.00046,19.39179]
[1779470403770,16.21,76756.8,5.6,0.62421,0.00046,19.35014]
[1779470404669,16.21,76771.48,5.6,0.63093,0.00046,19.24218]
[1779470405465,16.21,76771.48,5.6,0.63093,0.00046,19.24218]
[1779470405507,16.21,76771.48,5.6,0.63093,0.00046,19.24218]
[1779470405865,16.21,76771.48,5.6,0.63093,0.00046,19.24218]
[1779470406080,16.21,76771.48,5.6,0.63093,0.00046,19.24218]
[1779470406174,16.21,76778.96,5.6,0.63434,0.00045,19.18515]
[1779470406268,16.21,76778.96,5.6,0.63434,0.00045,19.18515]
[1779470407174,16.21,76787.12,5.6,0.63805,0.00045,19.12132]
[1779470407414,16.21,76787.12,5.6,0.63805,0.00045,19.12132]
[1779470408238,16.21,76787.12,5.6,0.63805,0.00045,19.12132]
[1779470408627,16.21,76786.55,5.6,0.63779,0.00045,19.1258]
[1779470409140,16.21,76792.36,5.6,0.64043,0.00045,19.07942]
[1779470409772,16.21,76792.36,5.6,0.64043,0.00045,19.07942]
[1779470409794,16.21,76795.37,5.6,0.64179,0.00045,19.05499]
[1779470410825,16.21,76795.37,5.6,0.64179,0.00045,19.05499]
[1779470418262,16.21,76791.58,5.6,0.6401,0.00045,19.08523]
[1779470419253,16.21,76791.58,5.6,0.6401,0.00045,19.08523]
[1779470418531,16.21,76787.19,5.6,0.63811,0.00045,19.12022]
[1779470419312,16.21,76787.19,5.6,0.63811,0.00045,19.12022]
[1779470419314,16.21,76787.19,5.6,0.63811,0.00045,19.12022]
[1779470419803,16.21,76783.89,5.6,0.63661,0.00045,19.14623]
[1779470420651,16.21,76779.9,5.6,0.6348,0.00045,19.17736]
[1779470425462,16.2,76779.77,5.6,0.63475,0.00045,19.17829]
[1779470425561,16.2,76779.77,5.6,0.63475,0.00045,19.17829]
[1779470425899,16.2,76779.77,5.6,0.63475,0.00045,19.17829]
[1779470425901,16.2,76779.77,5.6,0.63475,0.00045,19.17829]
[1779470425977,16.2,76779.77,5.6,0.63475,0.00045,19.17829]
[1779470426645,16.2,76781.99,5.6,0.63576,0.00045,19.16103]
[1779470426746,16.2,76785.58,5.6,0.63739,0.00045,19.13282]
[1779470429608,16.2,76782.81,5.6,0.63613,0.00045,19.15453]
[1779470431915,16.2,76783.48,5.6,0.63644,0.00045,19.14927]
[1779470433757,16.2,76787.32,5.6,0.63821,0.00045,19.11431]
[1779470435833,16.2,76791.14,5.6,0.63995,0.00045,19.08374]
[1779470436037,16.2,76791.14,5.6,0.63995,0.00045,19.08374]
[1779470436777,16.2,76791.43,5.6,0.64008,0.00045,19.08138]
[1779470436879,16.2,76795.41,5.6,0.64188,0.00045,19.04918]
[1779470443192,16.2,76795.26,5.6,0.64182,0.00045,19.05024]
[1779470443705,16.2,76790.61,5.6,0.63972,0.00045,19.0877]
[1779470444321,16.2,76790.61,5.6,0.63972,0.00045,19.0877]
[1779470445014,16.2,76790.61,5.6,0.63972,0.00045,19.0877]
[1779470445039,16.2,76790.61,5.6,0.63972,0.00045,19.0877]
[1779470446089,16.2,76788.55,5.6,0.63879,0.00045,19.10418]
[1779470446190,16.2,76785.23,5.6,0.63728,0.00045,19.13049]
[1779470446968,16.2,76785.23,5.6,0.63728,0.00045,19.13049]
[1779470446986,16.2,76785.23,5.6,0.63728,0.00045,19.13049]
[1779470447038,16.2,76785.23,5.6,0.63728,0.00045,19.13047]
[1779470448396,16.2,76785.82,5.6,0.63756,0.00045,19.12575]
[1779470450140,16.2,76787.34,5.6,0.63825,0.00045,19.11365]
[1779470450477,16.2,76787.29,5.6,0.63823,0.00045,19.11399]
[1779470450755,16.2,76788.97,5.6,0.63899,0.00045,19.10057]
[1779470452357,16.2,76790.35,5.6,0.63962,0.00045,19.08949]
[1779470455249,16.2,76793.57,5.6,0.64108,0.00045,19.0635]
[1779470457207,16.2,76793.6,5.6,0.6411,0.00045,19.06321]
[1779470461172,16.2,76793.4,5.6,0.64102,0.00045,19.06467]
[1779470463846,16.2,76789.12,5.6,0.63909,0.00045,19.09889]
[1779470466867,16.2,76785.25,5.6,0.63734,0.00045,19.12954]
[1779470471902,16.19,76782.46,5.6,0.63608,0.00045,19.15131]
[1779470476284,16.19,76781.32,5.6,0.63556,0.00045,19.16016]
[1779470482889,16.19,76783.76,5.6,0.63667,0.00045,19.14104]
[1779470482897,16.19,76783.76,5.6,0.63667,0.00045,19.14104]
[1779470482982,16.19,76779.72,5.6,0.63484,0.00046,19.17256]
[1779470483749,16.19,76779.72,5.6,0.63484,0.00046,19.17256]
[1779470483987,16.19,76769.34,5.6,0.6301,0.00046,19.25166]
[1779470489285,16.19,76767.58,5.6,0.6293,0.00046,19.26471]
[1779470489632,16.19,76768.02,5.6,0.6295,0.00046,19.26143]
[1779470494289,16.19,76767.41,5.6,0.62926,0.00046,19.26128]
[1779470494708,16.19,76767.29,5.6,0.6292,0.00046,19.26214]
[1779470495620,16.19,76765.85,5.6,0.62855,0.00046,19.2728]
[1779470501108,16.19,76765.45,5.6,0.62838,0.00046,19.27554]
[1779470504129,16.19,76770.92,5.6,0.63089,0.00046,19.23458]
[1779470504478,16.19,76770.92,5.6,0.63089,0.00046,19.23458]
[1779470504761,16.19,76770.92,5.6,0.63089,0.00046,19.23458]
[1779470505033,16.19,76770.92,5.6,0.63089,0.00046,19.23458]
[1779470505136,16.19,76777.05,5.6,0.63368,0.00046,19.1879]
[1779470507150,16.19,76780.23,5.6,0.63513,0.00046,19.16333]
[1779470508509,16.19,76780.32,5.6,0.63517,0.00046,19.16265]
[1779470508518,16.19,76780.32,5.6,0.63517,0.00046,19.16265]
[1779470509164,16.19,76784.31,5.6,0.63699,0.00045,19.13146]
[1779470510171,16.19,76787.46,5.6,0.63841,0.00045,19.10659]
[1779470511263,16.19,76787.46,5.6,0.63841,0.00045,19.10659]
[1779470517220,16.19,76787.77,5.6,0.63854,0.00045,19.10435]
[1779470521818,16.19,76788.25,5.6,0.63875,0.00045,19.10069]
[1779470522670,16.19,76788.92,5.6,0.63905,0.00045,19.09538]
[1779470522673,16.19,76788.92,5.6,0.63905,0.00045,19.09538]
[1779470523263,16.19,76791.4,5.6,0.64017,0.00045,19.07556]
[1779470524269,16.19,76794.68,5.6,0.64166,0.00045,19.04905]
[1779470529308,16.19,76793.92,5.6,0.64131,0.00045,19.05529]
[1779470534343,16.19,76793.01,5.6,0.6409,0.00045,19.06268]
[1779470535758,16.19,76793.24,5.6,0.641,0.00045,19.06081]
[1779470537231,16.19,76793.43,5.6,0.64109,0.00045,19.05927]
[1779470542399,16.19,76792.91,5.6,0.64086,0.00045,19.06342]
[1779470547434,16.19,76790.72,5.6,0.63987,0.00045,19.08092]
[1779470549192,16.19,76790.72,5.6,0.63987,0.00045,19.08092]
[1779470549251,16.19,76790.72,5.6,0.63987,0.00045,19.08092]
[1779470549367,16.19,76790.87,5.6,0.63994,0.00045,19.07965]
[1779470549448,16.19,76795.19,5.6,0.6419,0.00045,19.04473]
[1779470552943,16.19,76797.95,5.6,0.64318,0.00045,19.0174]
[1779470559012,16.19,76800.62,5.6,0.64442,0.00045,18.99483]
[1779470560353,16.19,76800.38,5.6,0.64431,0.00045,18.99675]
[1779470561533,16.19,76805.26,5.6,0.64652,0.00045,18.95598]
[1779470566275,16.18,76804.11,5.6,0.64602,0.00045,18.96519]
[1779470566789,16.18,76804.16,5.6,0.64605,0.00045,18.96467]
[1779470566868,16.18,76804.16,5.6,0.64605,0.00045,18.96467]
[1779470566906,16.18,76804.16,5.6,0.64605,0.00045,18.96467]
[1779470567252,16.18,76797.88,5.6,0.64322,0.00045,19.01668]
[1779470567782,16.18,76797.88,5.6,0.64322,0.00045,19.01668]
[1779470567871,16.18,76790.33,5.6,0.6398,0.00045,19.07798]
[1779470568582,16.18,76783.96,5.6,0.63691,0.00045,19.12856]
[1779470573617,16.18,76783.15,5.6,0.63657,0.00046,19.13448]
[1779470578651,16.18,76783.03,5.6,0.63654,0.00046,19.13499]
[1779470583687,16.17,76783.83,5.6,0.63693,0.00046,19.1283]
[1779470585743,16.17,76783.72,5.6,0.63688,0.00046,19.12909]
[1779470587722,16.17,76789.47,5.6,0.63951,0.00045,19.08315]
[1779470592753,16.17,76791.62,5.6,0.6405,0.00045,19.06555]
[1779470597788,16.17,76791.62,5.6,0.64052,0.00045,19.06518]
[1779470602429,16.16,76790.82,5.6,0.64017,0.00045,19.07146]
[1779470602895,16.16,76790.82,5.6,0.64017,0.00045,19.07146]
[1779470605844,16.16,76783.59,5.6,0.6369,0.00046,19.1287]
[1779470609435,16.16,76780.85,5.6,0.63566,0.00046,19.14999]
[1779470609499,16.16,76778.23,5.6,0.63447,0.00046,19.17033]
[1779470609529,16.16,76778.23,5.6,0.63447,0.00046,19.17033]
[1779470609872,16.16,76773.12,5.6,0.63214,0.00046,19.20955]
[1779470610841,16.16,76773.12,5.6,0.63214,0.00046,19.20955]
[1779470611257,16.16,76773.12,5.6,0.63214,0.00046,19.20955]
[1779470611443,16.16,76773.12,5.6,0.63214,0.00046,19.20955]
[1779470611424,16.16,76769.52,5.6,0.63052,0.00046,19.23219]
[1779470611813,16.16,76769.52,5.6,0.63052,0.00046,19.23219]
[1779470612127,16.16,76769.52,5.6,0.63052,0.00046,19.23219]
[1779470612132,16.16,76769.52,5.6,0.63052,0.00046,19.23219]
[1779470612209,16.16,76769.52,5.6,0.63052,0.00046,19.23219]
[1779470612243,16.16,76758.92,5.6,0.62565,0.00046,19.31064]
[1779470612960,16.16,76758.92,5.6,0.62565,0.00046,19.31064]
[1779470613043,16.16,76758.92,5.6,0.62565,0.00046,19.31064]
[1779470613407,16.16,76758.92,5.6,0.62565,0.00046,19.31064]
[1779470613449,16.16,76746.34,5.6,0.61984,0.00046,19.39997]
[1779470613482,16.16,76746.34,5.6,0.61984,0.00046,19.39997]
[1779470613781,16.16,76746.34,5.6,0.61984,0.00046,19.39997]
[1779470613986,16.16,76746.34,5.6,0.61984,0.00046,19.39997]
[1779470614175,16.16,76746.34,5.6,0.61984,0.00046,19.39997]
[1779470614219,16.16,76746.34,5.6,0.61984,0.00046,19.39997]
[1779470614427,16.16,76734.52,5.6,0.61436,0.00046,19.48014]
[1779470615454,16.16,76734.52,5.6,0.61436,0.00046,19.48014]
[1779470615413,16.16,76725.07,5.6,0.60996,0.00047,19.54158]
[1779470615687,16.16,76725.07,5.6,0.60996,0.00047,19.54158]
[1779470615915,16.16,76721.03,5.6,0.60807,0.00047,19.56714]
[1779470617716,16.16,76718.83,5.6,0.60704,0.00047,19.58093]
[1779470618279,16.16,76718.83,5.6,0.60704,0.00047,19.58093]
[1779470618827,16.16,76718.4,5.6,0.60685,0.00047,19.5835]
[1779470619375,16.16,76718.4,5.6,0.60685,0.00047,19.5835]
[1779470619461,16.16,76700.48,5.6,0.59845,0.00047,19.69024]
[1779470619577,16.16,76700.48,5.6,0.59845,0.00047,19.69024]
[1779470620161,16.16,76700.48,5.6,0.59845,0.00047,19.69024]
[1779470620245,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470620530,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470620801,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470620828,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470620888,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470620896,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470621081,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470621127,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470621209,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470621390,16.16,76701.71,5.6,0.59902,0.00047,19.68322]
[1779470621468,16.17,76707.69,5.6,0.60181,0.00047,19.64867]
[1779470622006,16.17,76707.69,5.6,0.60181,0.00047,19.64867]
[1779470622255,16.17,76707.69,5.6,0.60181,0.00047,19.64867]
[1779470623248,16.17,76715.1,5.6,0.60526,0.00047,19.60447]
[1779470623646,16.17,76715.1,5.6,0.60526,0.00047,19.60447]
[1779470623676,16.17,76715.1,5.6,0.60526,0.00047,19.60447]
[1779470624213,16.17,76715.1,5.6,0.60526,0.00047,19.60447]
[1779470625112,16.17,76714.46,5.6,0.60495,0.00047,19.60842]
[1779470629567,16.17,76717.83,5.6,0.60652,0.00047,19.58792]
[1779470634012,16.17,76720.02,5.6,0.60754,0.00047,19.57431]
[1779470634050,16.17,76720.85,5.6,0.60793,0.00047,19.5691]
[1779470636064,16.17,76725.91,5.6,0.6103,0.00047,19.53703]
[1779470639544,16.17,76724.65,5.6,0.60971,0.00047,19.545]
[1779470639575,16.17,76724.65,5.6,0.60971,0.00047,19.545]
[1779470640092,16.17,76721.26,5.6,0.60813,0.00047,19.56638]
[1779470641099,16.17,76718.06,5.6,0.60664,0.00047,19.58629]
[1779470643113,16.17,76714.53,5.6,0.60499,0.00047,19.60792]
[1779470645859,16.17,76714.99,5.6,0.60521,0.00047,19.60507]
[1779470651169,16.17,76714.04,5.6,0.60478,0.00047,19.61068]
[1779470655197,16.16,76707.25,5.6,0.60161,0.00047,19.6512]
[1779470657211,16.16,76703.51,5.6,0.59986,0.00047,19.67298]
[1779470659301,16.16,76702.9,5.6,0.59957,0.00047,19.67647]
[1779470660232,16.16,76697.9,5.6,0.59723,0.00047,19.70496]
[1779470661815,16.16,76697.67,5.6,0.59712,0.00047,19.70623]
[1779470664029,16.16,76698.53,5.6,0.59752,0.00047,19.70138]
[1779470666007,16.16,76695.29,5.6,0.596,0.00047,19.71956]
[1779470669006,16.16,76697.51,5.6,0.59705,0.00047,19.7071]
[1779470671447,16.16,76698.58,5.6,0.59755,0.00047,19.7011]
[1779470672317,16.16,76704.65,5.6,0.60042,0.00047,19.66176]
[1779470673324,16.16,76708.98,5.6,0.60244,0.00047,19.63641]
[1779470673552,16.16,76708.98,5.6,0.60244,0.00047,19.63641]
[1779470676165,16.16,76707.41,5.6,0.6017,0.00047,19.64576]
[1779470681433,16.17,76708.73,5.6,0.60231,0.00047,19.63805]
[1779470681512,16.17,76708.97,5.6,0.60242,0.00047,19.63665]
[1779470681653,16.17,76708.97,5.6,0.60242,0.00047,19.63665]
[1779470682390,16.17,76710.29,5.6,0.60304,0.00047,19.62881]
[1779470687426,16.17,76712.75,5.6,0.60418,0.00047,19.61418]
[1779470692748,16.17,76713.5,5.6,0.60452,0.00047,19.6098]
[1779470694106,16.17,76715.09,5.6,0.60526,0.00047,19.60021]
[1779470694475,16.17,76717.39,5.6,0.60633,0.00047,19.58614]
[1779470696489,16.17,76721.69,5.6,0.60834,0.00047,19.55939]
[1779470700006,16.17,76724.44,5.6,0.60962,0.00047,19.54197]
[1779470700043,16.17,76724.44,5.6,0.60962,0.00047,19.54197]
[1779470700111,16.17,76724.44,5.6,0.60962,0.00047,19.54197]
[1779470700375,16.17,76724.44,5.6,0.60962,0.00047,19.54197]
[1779470700518,16.17,76736.36,5.6,0.61517,0.00046,19.46437]
[1779470700696,16.17,76736.36,5.6,0.61517,0.00046,19.46437]
[1779470700710,16.17,76736.36,5.6,0.61517,0.00046,19.46437]
[1779470701159,16.17,76736.36,5.6,0.61517,0.00046,19.46437]
[1779470701524,16.17,76747.16,5.6,0.62017,0.00046,19.39079]
[1779470703538,16.17,76748.84,5.6,0.62096,0.00046,19.37899]
[1779470708574,16.17,76747.76,5.6,0.62046,0.00046,19.38641]
[1779470713462,16.17,76748.32,5.6,0.62073,0.00046,19.38243]
[1779470715849,16.17,76747.94,5.6,0.62056,0.00046,19.385]
[1779470716216,16.17,76747.94,5.6,0.62056,0.00046,19.385]
[1779470716629,16.17,76743.35,5.6,0.61844,0.00046,19.41668]
[1779470717636,16.17,76740.14,5.6,0.61695,0.00046,19.43858]
[1779470719650,16.17,76744.44,5.6,0.61894,0.00046,19.40921]
[1779470723797,16.17,76745.73,5.6,0.61954,0.00046,19.40036]
[1779470728712,16.17,76741.0,5.6,0.61734,0.00046,19.4328]
[1779470731922,16.17,76739.59,5.6,0.61669,0.00046,19.44238]
[1779470732258,16.17,76739.59,5.6,0.61669,0.00046,19.44238]
[1779470732741,16.17,76746.6,5.6,0.61996,0.00046,19.38976]
[1779470735402,16.17,76749.22,5.6,0.62117,0.00046,19.37147]
[1779470738113,16.17,76750.63,5.6,0.62183,0.00046,19.36156]
[1779470741804,16.17,76754.76,5.6,0.62374,0.00046,19.33215]
[1779470745400,16.17,76753.97,5.6,0.62337,0.00046,19.33778]
[1779470745836,16.17,76758.3,5.6,0.62537,0.00046,19.30659]
[1779470747846,16.16,76761.55,5.6,0.62687,0.00046,19.28285]
[1779470753889,16.16,76761.19,5.6,0.62672,0.00046,19.28533]
[1779470758925,16.16,76764.2,5.6,0.62811,0.00046,19.26297]
[1779470763963,16.16,76766.21,5.6,0.62905,0.00046,19.24785]
[1779470768998,16.16,76768.01,5.6,0.62988,0.00046,19.23423]
[1779470771447,16.16,76767.69,5.6,0.62974,0.00046,19.23659]
[1779470771549,16.16,76767.57,5.6,0.62969,0.00046,19.23745]
[1779470778381,16.14,76767.94,5.6,0.62996,0.00046,19.23291]
[1779470778411,16.14,76767.94,5.6,0.62996,0.00046,19.23291]
[1779470778529,16.14,76767.94,5.6,0.62996,0.00046,19.23291]
[1779470778598,16.14,76767.94,5.6,0.62996,0.00046,19.23291]
[1779470778532,16.13,76767.94,5.6,0.63006,0.00046,19.23119]
[1779470779068,16.12,76763.54,5.6,0.62808,0.00046,19.26328]
[1779470780076,16.12,76756.64,5.6,0.62493,0.00046,19.3134]
[1779470785450,16.12,76756.79,5.6,0.62501,0.00046,19.31209]
[1779470785478,16.12,76756.79,5.6,0.62501,0.00046,19.31209]
[1779470785507,16.12,76756.79,5.6,0.62501,0.00046,19.31209]
[1779470787126,16.12,76764.12,5.6,0.62841,0.00046,19.25798]
[1779470789140,16.12,76767.13,5.6,0.62981,0.00046,19.23531]
[1779470794175,16.11,76768.15,5.6,0.63033,0.00046,19.22258]
[1779470796433,16.11,76768.4,5.6,0.63045,0.00046,19.22061]
[1779470796460,16.11,76768.4,5.6,0.63045,0.00046,19.22061]
[1779470797196,16.11,76761.09,5.6,0.62709,0.00046,19.27496]
[1779470802231,16.1,76758.74,5.6,0.62604,0.00046,19.2916]
[1779470807266,16.09,76756.65,5.6,0.62515,0.00046,19.30563]
[1779470812301,16.09,76759.12,5.6,0.62632,0.00046,19.28708]
[1779470817335,16.09,76760.17,5.6,0.62684,0.00046,19.27885]
[1779470823346,16.08,76759.44,5.6,0.62652,0.00046,19.284]
[1779470831435,16.08,76759.71,5.6,0.62669,0.00046,19.28122]
[1779470836470,16.07,76761.19,5.6,0.6274,0.00046,19.26991]
[1779470841505,16.07,76761.88,5.6,0.62774,0.00046,19.2644]
[1779470846540,16.07,76762.03,5.6,0.62784,0.00046,19.26289]
[1779470851575,16.06,76762.02,5.6,0.62788,0.00046,19.25797]
[1779470856610,16.06,76761.89,5.6,0.62785,0.00046,19.2585]
[1779470861645,16.06,76762.12,5.6,0.62798,0.00046,19.25636]
[1779470866680,16.05,76762.13,5.6,0.62801,0.00046,19.25585]
[1779470867673,16.05,76762.13,5.6,0.62801,0.00046,19.25585]
[1779470868323,16.05,76762.28,5.6,0.62808,0.00046,19.25464]
[1779470868698,16.05,76763.49,5.6,0.62865,0.00046,19.24553]
[1779470873733,16.05,76765.35,5.6,0.62953,0.00046,19.23116]
[1779470876267,16.05,76765.32,5.6,0.62952,0.00046,19.23131]
[1779470876275,16.05,76765.32,5.6,0.62952,0.00046,19.23131]
[1779470877531,16.05,76764.75,5.6,0.62927,0.00046,19.23545]
[1779470877632,16.05,76763.68,5.6,0.62878,0.00046,19.2434]
[1779470877781,16.05,76763.68,5.6,0.62878,0.00046,19.2434]
[1779470878425,16.05,76763.68,5.6,0.62878,0.00046,19.2434]
[1779470878477,16.05,76761.42,5.6,0.62774,0.00046,19.26018]
[1779470878795,16.05,76761.42,5.6,0.62774,0.00046,19.26018]
[1779470878970,16.05,76761.42,5.6,0.62774,0.00046,19.26018]
[1779470879636,16.05,76761.42,5.6,0.62774,0.00046,19.26018]
[1779470879774,16.05,76769.36,5.6,0.63142,0.00046,19.2002]
[1779470882210,16.04,76772.33,5.6,0.63281,0.00046,19.17707]
[1779470887040,16.04,76772.66,5.6,0.63298,0.00046,19.17425]
[1779470888148,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888148,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888302,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888362,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888417,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888466,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888740,16.04,76773.22,5.6,0.63324,0.00046,19.16975]
[1779470888584,16.04,76778.49,5.6,0.63568,0.00046,19.12847]
[1779470888841,16.04,76778.49,5.6,0.63568,0.00046,19.12847]
[1779470888921,16.04,76778.49,5.6,0.63568,0.00046,19.12847]
[1779470889663,16.04,76778.49,5.6,0.63568,0.00046,19.12847]
[1779470889665,16.04,76806.52,5.6,0.6485,0.00045,18.89769]
[1779470890186,16.04,76806.52,5.6,0.6485,0.00045,18.89769]
[1779470890316,16.04,76806.52,5.6,0.6485,0.00045,18.89769]
[1779470890648,16.04,76806.52,5.6,0.6485,0.00045,18.89769]
[1779470890738,16.03,76829.57,5.6,0.65899,0.00045,18.69204]
[1779470890915,16.03,76829.57,5.6,0.65899,0.00045,18.69204]
[1779470891419,16.03,76829.57,5.6,0.65899,0.00045,18.69204]
[1779470891519,16.03,76846.91,5.6,0.66675,0.00045,18.52998]
[1779470892430,16.03,76846.91,5.6,0.66675,0.00045,18.52998]
[1779470892523,16.03,76853.02,5.6,0.66947,0.00044,18.47123]
[1779470892992,16.03,76853.02,5.6,0.66947,0.00044,18.47123]
[1779470893147,16.03,76853.02,5.6,0.66947,0.00044,18.47123]
[1779470893274,16.03,76853.02,5.6,0.66947,0.00044,18.47123]
[1779470893374,16.03,76853.02,5.6,0.66947,0.00044,18.47123]
[1779470893661,16.03,76854.11,5.6,0.66995,0.00044,18.46064]
[1779470893800,16.03,76854.11,5.6,0.66995,0.00044,18.46064]
[1779470894042,16.03,76854.11,5.6,0.66995,0.00044,18.46064]
[1779470894448,16.03,76877.4,5.6,0.68021,0.00044,18.22868]
[1779470894837,16.03,76877.4,5.6,0.68021,0.00044,18.22868]
[1779470895343,16.03,76877.4,5.6,0.68021,0.00044,18.22868]
[1779470895617,16.03,76897.88,5.6,0.68913,0.00043,18.01497]
[1779470896025,16.03,76897.88,5.6,0.68913,0.00043,18.01497]
[1779470896069,16.03,76897.88,5.6,0.68913,0.00043,18.01497]
[1779470896491,16.03,76897.88,5.6,0.68913,0.00043,18.01497]
[1779470896783,16.03,76897.88,5.6,0.68913,0.00043,18.01497]
[1779470896870,16.03,76897.88,5.6,0.68913,0.00043,18.01497]
[1779470896500,16.03,76891.73,5.6,0.68646,0.00043,18.07998]
[1779470897133,16.03,76891.73,5.6,0.68646,0.00043,18.07998]
[1779470897500,16.03,76910.48,5.6,0.69455,0.00043,17.87919]
[1779470897817,16.03,76910.48,5.6,0.69455,0.00043,17.87919]
[1779470897921,16.03,76910.48,5.6,0.69455,0.00043,17.87919]
[1779470897927,16.03,76931.37,5.6,0.70345,0.00042,17.64729]
[1779470898811,16.03,76931.37,5.6,0.70345,0.00042,17.64729]
[1779470899247,16.03,76931.37,5.6,0.70345,0.00042,17.64729]
[1779470899750,16.03,76931.37,5.6,0.70345,0.00042,17.64729]
[1779470899294,16.03,76932.5,5.6,0.70392,0.00042,17.63459]
[1779470900092,16.03,76932.5,5.6,0.70392,0.00042,17.63459]
[1779470900265,16.03,76932.5,5.6,0.70392,0.00042,17.63459]
[1779470900689,16.03,76932.5,5.6,0.70392,0.00042,17.63459]
[1779470900769,16.03,76932.5,5.6,0.70392,0.00042,17.63459]
[1779470900770,16.03,76932.5,5.6,0.70392,0.00042,17.63459]
[1779470900722,16.03,76924.18,5.6,0.70039,0.00042,17.72828]
[1779470901351,16.03,76924.18,5.6,0.70039,0.00042,17.72828]
[1779470901443,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470901970,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470902062,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470902268,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470902272,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470902532,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470902768,16.03,76906.22,5.6,0.69271,0.00043,17.92579]
[1779470902633,16.03,76904.05,5.6,0.69178,0.00043,17.94919]
[1779470903243,16.03,76904.05,5.6,0.69178,0.00043,17.94919]
[1779470903534,16.03,76904.05,5.6,0.69178,0.00043,17.94919]
[1779470903784,16.03,76904.05,5.6,0.69178,0.00043,17.94919]
[1779470903607,16.03,76911.78,5.6,0.69511,0.00043,17.86504]
[1779470904722,16.03,76911.78,5.6,0.69511,0.00043,17.86504]
[1779470903970,16.02,76920.92,5.6,0.69902,0.00043,17.76411]
[1779470904996,16.02,76920.92,5.6,0.69902,0.00043,17.76411]
[1779470905050,16.02,76927.95,5.6,0.70202,0.00042,17.6854]
[1779470906381,16.02,76927.95,5.6,0.70202,0.00042,17.6854]
[1779470906476,16.02,76935.02,5.6,0.70502,0.00042,17.60521]
[1779470907413,16.02,76935.02,5.6,0.70502,0.00042,17.60521]
[1779470907539,16.02,76935.02,5.6,0.70502,0.00042,17.60521]
[1779470907550,16.02,76936.98,5.6,0.7059,0.00042,17.58121]
[1779470908169,16.02,76936.98,5.6,0.7059,0.00042,17.58121]
[1779470908281,16.02,76936.98,5.6,0.7059,0.00042,17.58121]
[1779470908586,16.02,76936.98,5.6,0.7059,0.00042,17.58121]
[1779470908625,16.01,76934.26,5.6,0.70484,0.00042,17.60978]
[1779470908906,16.01,76934.26,5.6,0.70484,0.00042,17.60978]
[1779470909656,16.01,76934.26,5.6,0.70484,0.00042,17.60978]
[1779470909687,16.01,76930.72,5.6,0.70335,0.00042,17.64978]
[1779470910061,16.01,76926.15,5.6,0.70142,0.00042,17.70108]
[1779470911261,16.01,76926.15,5.6,0.70142,0.00042,17.70108]
[1779470911285,16.01,76926.15,5.6,0.70142,0.00042,17.70108]
[1779470911287,16.01,76926.15,5.6,0.70142,0.00042,17.70108]
[1779470911491,16.01,76926.15,5.6,0.70142,0.00042,17.70108]
[1779470911674,16.01,76926.15,5.6,0.70142,0.00042,17.70108]
[1779470911754,16.01,76907.88,5.6,0.69365,0.00043,17.89811]
[1779470911861,16.01,76907.88,5.6,0.69365,0.00043,17.89811]
[1779470912099,16.01,76907.88,5.6,0.69365,0.00043,17.89811]
[1779470912288,16.01,76907.88,5.6,0.69365,0.00043,17.89811]
[1779470912389,16.01,76903.83,5.6,0.69191,0.00043,17.94194]
[1779470913076,16.01,76900.07,5.6,0.69028,0.00043,17.98242]
[1779470914462,16.01,76900.07,5.6,0.69028,0.00043,17.98242]
[1779470914670,16.01,76893.78,5.6,0.68756,0.00043,18.0494]
[1779470915770,16.01,76893.78,5.6,0.68756,0.00043,18.0494]
[1779470915808,16.01,76900.08,5.6,0.69029,0.00043,17.98228]
[1779470917111,16.01,76896.48,5.6,0.68873,0.00043,18.02069]
[1779470918900,16.01,76894.49,5.6,0.68787,0.00043,18.04179]
[1779470918917,16.01,76894.49,5.6,0.68787,0.00043,18.04179]
[1779470919137,16.0,76897.67,5.6,0.6893,0.00043,18.00651]
[1779470919920,16.0,76897.67,5.6,0.6893,0.00043,18.00651]
[1779470919966,16.0,76897.67,5.6,0.6893,0.00043,18.00651]
[1779470920139,16.0,76901.18,5.6,0.69083,0.00043,17.96883]
[1779470921146,16.0,76898.19,5.6,0.68959,0.00043,17.9994]
[1779470926543,15.99,76897.32,5.6,0.6893,0.00043,18.00647]
[1779470928854,15.99,76899.23,5.6,0.69015,0.00043,17.98552]
[1779470930209,15.99,76905.3,5.6,0.69279,0.00043,17.91969]
[1779470931302,15.99,76905.3,5.6,0.69279,0.00043,17.91969]
[1779470931518,15.99,76905.3,5.6,0.69279,0.00043,17.91969]
[1779470931754,15.99,76905.3,5.6,0.69279,0.00043,17.91969]
[1779470931776,15.99,76905.3,5.6,0.69279,0.00043,17.91969]
[1779470931785,15.99,76905.3,5.6,0.69279,0.00043,17.91969]
[1779470931826,15.99,76909.23,5.6,0.69449,0.00043,17.8767]
[1779470932080,15.99,76909.23,5.6,0.69449,0.00043,17.8767]
[1779470932261,15.99,76909.23,5.6,0.69449,0.00043,17.8767]
[1779470932286,15.99,76909.23,5.6,0.69449,0.00043,17.8767]
[1779470932758,15.99,76909.23,5.6,0.69449,0.00043,17.8767]
[1779470932611,15.99,76916.37,5.6,0.69756,0.00043,17.79802]
[1779470933230,15.98,76918.54,5.6,0.69849,0.00043,17.77384]
[1779470938162,15.98,76917.68,5.6,0.69814,0.00043,17.78287]
[1779470938314,15.98,76917.68,5.6,0.69814,0.00043,17.78287]
[1779470938316,15.98,76917.68,5.6,0.69814,0.00043,17.78287]
[1779470938415,15.98,76916.77,5.6,0.69776,0.00043,17.7929]
[1779470938978,15.98,76916.77,5.6,0.69776,0.00043,17.7929]
[1779470939580,15.98,76910.69,5.6,0.69515,0.00043,17.85981]
[1779470940400,15.98,76910.69,5.6,0.69515,0.00043,17.85981]
[1779470940501,15.98,76907.56,5.6,0.69381,0.00043,17.89388]
[1779470941478,15.98,76907.56,5.6,0.69381,0.00043,17.89388]
[1779470942309,15.98,76906.83,5.6,0.6935,0.00043,17.90168]
[1779470942708,15.98,76906.83,5.6,0.6935,0.00043,17.90168]
[1779470942760,15.98,76902.54,5.6,0.69165,0.00043,17.94822]
[1779470942897,15.98,76902.54,5.6,0.69165,0.00043,17.94822]
[1779470943303,15.98,76890.88,5.6,0.68659,0.00044,18.0727]
[1779470944309,15.98,76885.58,5.6,0.68428,0.00044,18.12833]
[1779470945347,15.98,76885.58,5.6,0.68428,0.00044,18.12833]
[1779470945433,15.98,76883.91,5.6,0.68355,0.00044,18.1457]
[1779470946323,15.98,76881.07,5.6,0.68231,0.00044,18.17511]
[1779470947330,15.98,76878.03,5.6,0.68098,0.00044,18.20648]
[1779470949344,15.98,76874.47,5.6,0.67942,0.00044,18.24295]
[1779470950846,15.98,76874.47,5.6,0.67942,0.00044,18.24295]
[1779470950860,15.98,76874.47,5.6,0.67942,0.00044,18.24295]
[1779470950850,15.98,76870.92,5.6,0.67785,0.00044,18.27908]
[1779470951191,15.98,76870.92,5.6,0.67785,0.00044,18.27908]
[1779470955404,15.98,76871.18,5.6,0.67797,0.00044,18.27645]
[1779470955418,15.98,76871.18,5.6,0.67797,0.00044,18.27645]
[1779470956639,15.98,76868.09,5.6,0.6766,0.00044,18.30773]
[1779470957913,15.98,76866.52,5.6,0.67591,0.00044,18.32356]
[1779470957941,15.98,76866.52,5.6,0.67591,0.00044,18.32356]
[1779470960327,15.98,76869.18,5.6,0.67708,0.00044,18.29691]
[1779470960392,15.98,76869.18,5.6,0.67708,0.00044,18.29691]
[1779470961881,15.98,76868.21,5.6,0.67665,0.00044,18.30672]
[1779470961956,15.98,76867.08,5.6,0.67615,0.00044,18.31812]
[1779470965459,15.98,76871.27,5.6,0.678,0.00044,18.27584]
[1779470966526,15.98,76871.27,5.6,0.678,0.00044,18.27584]
[1779470966543,15.98,76870.94,5.6,0.67785,0.00044,18.27909]
[1779470967461,15.98,76870.94,5.6,0.67785,0.00044,18.27909]
[1779470967702,15.98,76870.94,5.6,0.67785,0.00044,18.27909]
[1779470967791,15.98,76880.03,5.6,0.68185,0.00044,18.18604]
[1779470968480,15.98,76884.06,5.6,0.68362,0.00044,18.14421]
[1779470969487,15.98,76889.38,5.6,0.68594,0.00044,18.08841]
[1779470970409,15.98,76889.38,5.6,0.68594,0.00044,18.08841]
[1779470970502,15.98,76895.67,5.6,0.68868,0.00043,18.02175]
[1779470971507,15.98,76898.22,5.6,0.68982,0.00043,17.98966]
[1779470972650,15.98,76901.72,5.6,0.69134,0.00043,17.95204]
[1779470974354,15.98,76903.17,5.6,0.69197,0.00043,17.93629]
[1779470974854,15.98,76903.17,5.6,0.69197,0.00043,17.93629]
[1779470975443,15.98,76905.09,5.6,0.6928,0.00043,17.91541]
[1779470975578,15.98,76905.09,5.6,0.6928,0.00043,17.91541]
[1779470975617,15.98,76905.09,5.6,0.6928,0.00043,17.91541]
[1779470975857,15.98,76905.09,5.6,0.6928,0.00043,17.91541]
[1779470975716,15.98,76910.34,5.6,0.69507,0.00043,17.85812]
[1779470976542,15.98,76921.58,5.6,0.69989,0.00043,17.73357]
[1779470977408,15.98,76921.58,5.6,0.69989,0.00043,17.73357]
[1779470977725,15.98,76921.58,5.6,0.69989,0.00043,17.73357]
[1779470977874,15.98,76921.58,5.6,0.69989,0.00043,17.73357]
[1779470977765,15.98,76935.97,5.6,0.706,0.00042,17.57063]
[1779470978556,15.98,76956.9,5.6,0.71479,0.00042,17.32692]
[1779470979024,15.98,76956.9,5.6,0.71479,0.00042,17.32692]
[1779470979579,15.98,76956.9,5.6,0.71479,0.00042,17.32692]
[1779470979908,15.98,76956.9,5.6,0.71479,0.00042,17.32692]
[1779470979812,15.98,76966.44,5.6,0.71874,0.00041,17.21336]
[1779470980570,15.98,76968.41,5.6,0.71956,0.00041,17.18944]
[1779470981576,15.97,76972.38,5.6,0.72128,0.00041,17.13933]
[1779470982686,15.97,76972.38,5.6,0.72128,0.00041,17.13933]
[1779470982782,15.97,76968.79,5.6,0.71985,0.00041,17.18109]
[1779470982941,15.97,76968.79,5.6,0.71985,0.00041,17.18109]
[1779470983748,15.97,76968.79,5.6,0.71985,0.00041,17.18109]
[1779470983769,15.96,76978.43,5.6,0.72389,0.00041,17.062]
[1779470984601,15.96,76990.61,5.6,0.72887,0.00041,16.91162]
[1779470985446,15.96,76990.61,5.6,0.72887,0.00041,16.91162]
[1779470985611,15.96,76984.19,5.6,0.72633,0.00041,16.98884]
[1779470986919,15.96,76984.19,5.6,0.72633,0.00041,16.98884]
[1779470986681,15.96,76980.63,5.6,0.72487,0.00041,17.03264]
[1779470987658,15.96,76959.13,5.6,0.71599,0.00042,17.29252]
[1779470988660,15.96,76952.57,5.6,0.71319,0.00042,17.37183]
[1779470989295,15.96,76952.57,5.6,0.71319,0.00042,17.37183]
[1779470989668,15.96,76955.86,5.6,0.71457,0.00042,17.33298]
[1779470990900,15.96,76955.86,5.6,0.71457,0.00042,17.33298]
[1779470990675,15.96,76960.46,5.6,0.71649,0.00042,17.27805]
[1779470991040,15.96,76960.46,5.6,0.71649,0.00042,17.27805]
[1779470991329,15.96,76960.46,5.6,0.71649,0.00042,17.27805]
[1779470991584,15.96,76960.46,5.6,0.71649,0.00042,17.27805]
[1779470991888,15.96,76960.46,5.6,0.71649,0.00042,17.27805]
[1779470991916,15.96,76971.45,5.6,0.72105,0.00041,17.14597]
[1779470992689,15.96,76982.5,5.6,0.7256,0.00041,17.0106]
[1779470993561,15.96,76982.5,5.6,0.7256,0.00041,17.0106]
[1779470993696,15.95,76981.61,5.6,0.72529,0.00041,17.01995]
[1779470994134,15.95,76981.61,5.6,0.72529,0.00041,17.01995]
[1779470994782,15.95,76981.61,5.6,0.72529,0.00041,17.01995]
[1779470995710,15.94,76978.85,5.6,0.72431,0.00041,17.04926]
[1779470996200,15.94,76978.85,5.6,0.72431,0.00041,17.04926]
[1779470996717,15.94,76982.56,5.6,0.72584,0.00041,17.00346]
[1779470998877,15.94,76984.93,5.6,0.72682,0.00041,16.97388]
[1779470999255,15.94,76984.93,5.6,0.72682,0.00041,16.97388]
[1779470999738,15.94,76982.63,5.6,0.72591,0.00041,17.00134]
[1779471000167,15.94,76982.63,5.6,0.72591,0.00041,17.00134]
[1779471000855,15.94,76986.9,5.6,0.72765,0.00041,16.94854]
[1779471001248,15.94,76986.9,5.6,0.72765,0.00041,16.94854]
[1779471001631,15.94,76986.9,5.6,0.72765,0.00041,16.94854]
[1779471001660,15.94,76986.9,5.6,0.72765,0.00041,16.94854]
[1779471001777,15.94,76992.98,5.6,0.73013,0.00041,16.87268]
[1779471002097,15.94,76992.98,5.6,0.73013,0.00041,16.87268]
[1779471002160,15.94,76992.98,5.6,0.73013,0.00041,16.87268]
[1779471002675,15.94,76992.98,5.6,0.73013,0.00041,16.87268]
[1779471002891,15.94,77007.43,5.6,0.73599,0.0004,16.68996]
[1779471003458,15.94,77007.43,5.6,0.73599,0.0004,16.68996]
[1779471003652,15.94,77007.43,5.6,0.73599,0.0004,16.68996]
[1779471003768,15.94,77005.59,5.6,0.73525,0.0004,16.71342]
[1779471004570,15.94,77005.59,5.6,0.73525,0.0004,16.71342]
[1779471004570,15.94,77005.59,5.6,0.73525,0.0004,16.71342]
[1779471004775,15.94,77003.05,5.6,0.73422,0.0004,16.74568]
[1779471005782,15.94,77000.19,5.6,0.73307,0.0004,16.78182]
[1779471006071,15.94,77000.19,5.6,0.73307,0.0004,16.78182]
[1779471006071,15.94,77000.19,5.6,0.73307,0.0004,16.78182]
[1779471006275,15.94,77000.19,5.6,0.73307,0.0004,16.78182]
[1779471006576,15.94,77000.19,5.6,0.73307,0.0004,16.78182]
[1779471006789,15.94,76996.47,5.6,0.73156,0.00041,16.82872]
[1779471007796,15.94,76989.86,5.6,0.72887,0.00041,16.91145]
[1779471008803,15.94,76987.33,5.6,0.72779,0.00041,16.9445]
[1779471009824,15.94,76992.5,5.6,0.72989,0.00041,16.88012]
[1779471010827,15.94,76996.99,5.6,0.73171,0.00041,16.82391]
[1779471011834,15.94,76994.14,5.6,0.73055,0.00041,16.85975]
[1779471012841,15.94,76996.33,5.6,0.73144,0.00041,16.83239]
[1779471016870,15.94,76992.63,5.6,0.72994,0.00041,16.87867]
[1779471018714,15.94,76991.84,5.6,0.72962,0.00041,16.88857]
[1779471018870,15.94,76991.84,5.6,0.72962,0.00041,16.88857]
[1779471018884,15.94,76989.62,5.6,0.72872,0.00041,16.91599]
[1779471021929,15.94,76988.9,5.6,0.72845,0.00041,16.92432]
[1779471021918,15.94,76984.27,5.6,0.72656,0.00041,16.98155]
[1779471022925,15.94,76974.88,5.6,0.72272,0.00041,17.09663]
[1779471024775,15.94,76974.91,5.6,0.72274,0.00041,17.09596]
[1779471024939,15.94,76969.12,5.6,0.72036,0.00041,17.16602]
[1779471025152,15.94,76969.12,5.6,0.72036,0.00041,17.16602]
[1779471025946,15.94,76964.68,5.6,0.71853,0.00042,17.21924]
[1779471026036,15.94,76964.68,5.6,0.71853,0.00042,17.21924]
[1779471026953,15.94,76962.77,5.6,0.71774,0.00042,17.24193]
[1779471027960,15.94,76957.09,5.6,0.71539,0.00042,17.30951]
[1779471028967,15.93,76951.92,5.6,0.71323,0.00042,17.37059]
[1779471030982,15.93,76949.43,5.6,0.71221,0.00042,17.39946]
[1779471032949,15.93,76943.45,5.6,0.70974,0.00042,17.46425]
[1779471035012,15.93,76945.59,5.6,0.71065,0.00042,17.43891]
[1779471037146,15.93,76942.79,5.6,0.70949,0.00042,17.47129]
[1779471040050,15.93,76949.33,5.6,0.71225,0.00042,17.39429]
[1779471045087,15.93,76949.06,5.6,0.71216,0.00042,17.39696]
[1779471046877,15.93,76946.67,5.6,0.71116,0.00042,17.42484]
[1779471047101,15.93,76935.3,5.6,0.70636,0.00042,17.55686]
[1779471048108,15.93,76933.2,5.6,0.70547,0.00042,17.58079]
[1779471053640,15.92,76932.63,5.6,0.70525,0.00042,17.58675]
[1779471058054,15.92,76933.21,5.6,0.70552,0.00042,17.57957]
[1779471058152,15.92,76933.21,5.6,0.70552,0.00042,17.57957]
[1779471058225,15.92,76933.21,5.6,0.70552,0.00042,17.57957]
[1779471058954,15.92,76933.21,5.6,0.70552,0.00042,17.57957]
[1779471059010,15.92,76931.62,5.6,0.70485,0.00043,17.5975]
[1779471059185,15.92,76920.72,5.6,0.7002,0.00043,17.72106]
[1779471060957,15.92,76920.72,5.6,0.7002,0.00043,17.72106]
[1779471060976,15.92,76918.68,5.6,0.69934,0.00043,17.74375]
[1779471061458,15.92,76918.68,5.6,0.69934,0.00043,17.74375]
[1779471061559,15.92,76918.66,5.6,0.69933,0.00043,17.74397]
[1779471067897,15.92,76917.26,5.6,0.69875,0.00043,17.75907]
[1779471069652,15.92,76916.66,5.6,0.6985,0.00043,17.76553]
[1779471074665,15.92,76914.03,5.6,0.69739,0.00043,17.79412]
[1779471076480,15.92,76914.29,5.6,0.69752,0.00043,17.79092]
[1779471076981,15.92,76914.29,5.6,0.69752,0.00043,17.79092]
[1779471076581,15.91,76916.25,5.6,0.69837,0.00043,17.76895]
[1779471077311,15.91,76917.88,5.6,0.69907,0.00043,17.75062]
[1779471079486,15.91,76916.41,5.6,0.69844,0.00043,17.76692]
[1779471079587,15.91,76916.2,5.6,0.69836,0.00043,17.76913]
[1779471080486,15.91,76916.2,5.6,0.69836,0.00043,17.76913]
[1779471080588,15.91,76918.15,5.6,0.6992,0.00043,17.74721]
[1779471081989,15.91,76918.15,5.6,0.6992,0.00043,17.74721]
[1779471082488,15.91,76917.87,5.6,0.69909,0.00043,17.75022]
[1779471085992,15.91,76916.23,5.6,0.6984,0.00043,17.76815]
[1779471086494,15.91,76915.61,5.6,0.69814,0.00043,17.77493]
[1779471088498,15.91,76916.42,5.6,0.69849,0.00043,17.7656]
[1779471088760,15.91,76916.42,5.6,0.69849,0.00043,17.7656]
[1779471088836,15.91,76916.44,5.6,0.69851,0.00043,17.7651]
[1779471089786,15.91,76922.89,5.6,0.70128,0.00043,17.69261]
[1779471091527,15.91,76925.2,5.6,0.70227,0.00043,17.66648]
[1779471091578,15.91,76927.97,5.6,0.70349,0.00043,17.63007]
[1779471092809,15.91,76930.86,5.6,0.70473,0.00043,17.59682]
[1779471093423,15.91,76935.11,5.6,0.70654,0.00042,17.548]
[1779471094430,15.91,76937.54,5.6,0.70758,0.00042,17.51975]
[1779471097922,15.91,76932.35,5.6,0.70539,0.00043,17.57903]
[1779471098650,15.91,76932.35,5.6,0.70539,0.00043,17.57903]
[1779471098839,15.91,76932.35,5.6,0.70539,0.00043,17.57903]
[1779471098916,15.9,76930.47,5.6,0.7046,0.00043,17.60042]
[1779471099757,15.9,76923.61,5.6,0.70167,0.00043,17.67846]
[1779471100476,15.9,76920.71,5.6,0.70043,0.00043,17.71113]
[1779471102485,15.9,76921.02,5.6,0.70057,0.00043,17.70756]
[1779471102519,15.9,76921.02,5.6,0.70057,0.00043,17.70756]
[1779471102522,15.9,76921.02,5.6,0.70057,0.00043,17.70756]
[1779471102587,15.9,76916.33,5.6,0.69856,0.00043,17.76007]
[1779471103497,15.9,76912.34,5.6,0.69684,0.00043,17.80437]
[1779471104865,15.9,76912.34,5.6,0.69684,0.00043,17.80437]
[1779471106687,15.9,76912.75,5.6,0.69704,0.00043,17.7994]
[1779471107525,15.9,76897.53,5.6,0.69045,0.00044,17.96585]
[1779471108532,15.9,76896.04,5.6,0.6898,0.00044,17.98186]
[1779471110259,15.9,76894.9,5.6,0.68931,0.00044,17.99404]
[1779471113568,15.9,76890.5,5.6,0.6874,0.00044,18.04078]
[1779471115582,15.9,76897.3,5.6,0.69037,0.00044,17.96777]
[1779471117933,15.9,76896.76,5.6,0.69014,0.00044,17.97354]
[1779471118034,15.9,76893.44,5.6,0.6887,0.00044,18.00907]
[1779471118466,15.9,76893.44,5.6,0.6887,0.00044,18.00907]
[1779471118605,15.9,76888.26,5.6,0.68643,0.00044,18.06425]
[1779471123641,15.9,76888.22,5.6,0.68644,0.00044,18.06403]
[1779471124648,15.9,76890.96,5.6,0.68765,0.00044,18.03479]
[1779471126798,15.9,76892.52,5.6,0.68833,0.00044,18.01804]
[1779471126850,15.9,76895.42,5.6,0.6896,0.00044,17.98687]
[1779471127536,15.9,76895.42,5.6,0.6896,0.00044,17.98687]
[1779471127670,15.9,76902.99,5.6,0.6929,0.00043,17.90472]
[1779471128677,15.89,76906.89,5.6,0.69459,0.00043,17.8618]
[1779471130311,15.89,76906.9,5.6,0.6946,0.00043,17.86154]
[1779471130810,15.89,76906.9,5.6,0.6946,0.00043,17.86154]
[1779471131786,15.89,76906.14,5.6,0.69428,0.00043,17.86967]
[1779471132705,15.89,76900.78,5.6,0.69196,0.00043,17.92809]
[1779471135324,15.89,76898.58,5.6,0.69101,0.00044,17.9519]
[1779471140240,15.89,76899.68,5.6,0.6915,0.00043,17.9397]
[1779471140649,15.89,76899.68,5.6,0.6915,0.00043,17.9397]
[1779471140769,15.89,76878.59,5.6,0.68227,0.00044,18.16372]
[1779471141368,15.89,76878.59,5.6,0.68227,0.00044,18.16372]
[1779471141772,15.89,76868.38,5.6,0.67776,0.00044,18.2689]
[1779471142340,15.89,76868.38,5.6,0.67776,0.00044,18.2689]
[1779471142974,15.89,76868.38,5.6,0.67776,0.00044,18.2689]
[1779471143076,15.89,76857.39,5.6,0.67287,0.00045,18.37942]
[1779471143556,15.89,76857.39,5.6,0.67287,0.00045,18.37942]
[1779471145806,15.89,76856.14,5.6,0.67232,0.00045,18.39176]
[1779471147144,15.89,76854.15,5.6,0.67143,0.00045,18.41139]
[1779471147651,15.89,76854.15,5.6,0.67143,0.00045,18.41139]
[1779471148829,15.89,76857.45,5.6,0.67291,0.00045,18.37862]
[1779471150450,15.89,76859.04,5.6,0.67362,0.00045,18.36266]
[1779471151071,15.89,76859.04,5.6,0.67362,0.00045,18.36266]
[1779471150843,15.89,76860.86,5.6,0.67444,0.00045,18.34435]
[1779471151639,15.89,76860.86,5.6,0.67444,0.00045,18.34435]
[1779471151898,15.89,76860.86,5.6,0.67444,0.00045,18.34435]
[1779471151927,15.89,76856.31,5.6,0.67244,0.00045,18.38493]
[1779471153326,15.89,76854.83,5.6,0.67178,0.00045,18.39959]
[1779471158793,15.89,76854.6,5.6,0.67168,0.00045,18.40189]
[1779471159172,15.89,76854.6,5.6,0.67168,0.00045,18.40189]
[1779471160015,15.89,76854.6,5.6,0.67168,0.00045,18.40189]
[1779471160072,15.89,76857.96,5.6,0.67318,0.00045,18.36845]
[1779471165950,15.89,76859.05,5.6,0.67371,0.00045,18.35675]
[1779471166518,15.89,76859.05,5.6,0.67371,0.00045,18.35675]
[1779471166957,15.89,76856.41,5.6,0.67253,0.00045,18.38303]
[1779471167554,15.89,76856.41,5.6,0.67253,0.00045,18.38303]
[1779471167964,15.89,76853.7,5.6,0.67132,0.00045,18.40982]
[1779471172999,15.89,76852.82,5.6,0.67093,0.00045,18.41834]
[1779471173787,15.89,76852.82,5.6,0.67093,0.00045,18.41834]
[1779471174028,15.89,76852.82,5.6,0.67093,0.00045,18.41834]
[1779471175013,15.88,76860.1,5.6,0.67419,0.00045,18.34593]
[1779471179107,15.88,76862.11,5.6,0.67509,0.00044,18.32557]
[1779471180049,15.88,76863.52,5.6,0.67572,0.00044,18.31129]
[1779471183070,15.88,76866.13,5.6,0.67689,0.00044,18.28468]
[1779471183287,15.88,76866.13,5.6,0.67689,0.00044,18.28468]
[1779471184077,15.88,76863.76,5.6,0.67584,0.00044,18.3086]
[1779471188721,15.88,76863.24,5.6,0.67562,0.00044,18.31356]
[1779471189112,15.88,76857.87,5.6,0.67323,0.00045,18.36729]
[1779471190119,15.88,76854.88,5.6,0.6719,0.00045,18.39695]
[1779471190463,15.88,76854.88,5.6,0.6719,0.00045,18.39695]
[1779471192134,15.88,76858.32,5.6,0.67345,0.00045,18.3625]
[1779471193141,15.88,76861.0,5.6,0.67465,0.00045,18.33558]
[1779471198176,15.88,76861.63,5.6,0.67495,0.00045,18.32873]
[1779471200521,15.88,76861.72,5.6,0.675,0.00045,18.32762]
[1779471200936,15.88,76861.72,5.6,0.675,0.00045,18.32762]
[1779471201037,15.88,76861.72,5.6,0.675,0.00045,18.32752]
[1779471202174,15.88,76861.72,5.6,0.675,0.00045,18.32752]
[1779471202506,15.87,76864.25,5.6,0.67613,0.00044,18.30193]
[1779471204218,15.87,76860.95,5.6,0.67467,0.00045,18.33504]
[1779471205633,15.87,76860.95,5.6,0.67467,0.00045,18.33504]
[1779471205637,15.87,76860.95,5.6,0.67467,0.00045,18.33504]
[1779471205791,15.87,76860.95,5.6,0.67467,0.00045,18.33504]
[1779471205801,15.87,76860.95,5.6,0.67467,0.00045,18.33504]
[1779471205843,15.87,76858.39,5.6,0.67353,0.00045,18.36058]
[1779471206311,15.87,76858.39,5.6,0.67353,0.00045,18.36058]
[1779471206666,15.87,76858.39,5.6,0.67353,0.00045,18.36058]
[1779471206701,15.87,76858.39,5.6,0.67353,0.00045,18.36058]
[1779471207083,15.87,76858.39,5.6,0.67353,0.00045,18.36058]
[1779471207126,15.87,76853.29,5.6,0.67125,0.00045,18.41115]
[1779471207239,15.87,76846.88,5.6,0.66838,0.00045,18.47388]
[1779471210088,15.87,76845.25,5.6,0.66765,0.00045,18.48964]
[1779471214288,15.87,76840.82,5.6,0.6657,0.00045,18.52733]
[1779471215519,15.87,76840.82,5.6,0.6657,0.00045,18.52733]
[1779471215606,15.87,76840.82,5.6,0.6657,0.00045,18.52733]
[1779471216857,15.87,76841.67,5.6,0.66609,0.00045,18.51909]
[1779471217050,15.87,76849.19,5.6,0.66947,0.00045,18.44619]
[1779471217778,15.87,76860.22,5.6,0.6744,0.00045,18.33703]
[1779471218316,15.87,76863.45,5.6,0.67584,0.00044,18.30451]
[1779471220590,15.87,76863.29,5.6,0.67577,0.00044,18.30611]
[1779471221613,15.87,76863.09,5.6,0.67568,0.00045,18.30812]
[1779471225276,15.87,76863.2,5.6,0.67574,0.00045,18.30693]
[1779471225365,15.87,76863.47,5.6,0.67586,0.00044,18.30415]
[1779471230787,15.87,76863.45,5.6,0.67585,0.00044,18.30431]
[1779471232414,15.87,76860.75,5.6,0.67465,0.00045,18.33146]
[1779471237449,15.87,76861.08,5.6,0.6748,0.00045,18.328]
[1779471238455,15.87,76863.46,5.6,0.67586,0.00044,18.30401]
[1779471241477,15.87,76860.79,5.6,0.67467,0.00045,18.33105]
[1779471246512,15.87,76861.76,5.6,0.6751,0.00045,18.32137]
[1779471251546,15.87,76861.07,5.6,0.6748,0.00045,18.32808]
[1779471254568,15.87,76864.01,5.6,0.67612,0.00044,18.29826]
[1779471258596,15.87,76860.83,5.6,0.67471,0.00045,18.33006]
[1779471259909,15.87,76860.83,5.6,0.67471,0.00045,18.33006]
[1779471260021,15.87,76859.2,5.6,0.67399,0.00045,18.34633]
[1779471261618,15.87,76862.82,5.6,0.67561,0.00045,18.30988]
[1779471262860,15.87,76862.82,5.6,0.67561,0.00045,18.30988]
[1779471262879,15.87,76863.24,5.6,0.6758,0.00045,18.30556]
[1779471268667,15.86,76863.94,5.6,0.67613,0.00044,18.29799]
[1779471270978,15.86,76863.53,5.6,0.67595,0.00045,18.30204]
[1779471271005,15.86,76863.53,5.6,0.67595,0.00045,18.30204]
[1779471271158,15.86,76863.4,5.6,0.67594,0.00045,18.29838]
[1779471272020,15.86,76867.7,5.6,0.67785,0.00044,18.25467]
[1779471273702,15.86,76870.27,5.6,0.67899,0.00044,18.22834]
[1779471275672,15.86,76870.1,5.6,0.67892,0.00044,18.23005]
[1779471275924,15.86,76870.1,5.6,0.67892,0.00044,18.23005]
[1779471276008,15.86,76874.78,5.6,0.681,0.00044,18.18168]
[1779471277195,15.86,76881.86,5.6,0.68412,0.00044,18.10777]
[1779471277731,15.86,76885.46,5.6,0.68571,0.00044,18.0698]
[1779471279544,15.86,76886.32,5.6,0.68609,0.00044,18.06065]
[1779471280565,15.86,76887.44,5.6,0.68658,0.00044,18.04869]
[1779471285841,15.86,76888.12,5.6,0.68689,0.00044,18.04119]
[1779471286794,15.86,76892.96,5.6,0.68901,0.00044,17.98936]
[1779471291829,15.86,76894.28,5.6,0.68959,0.00044,17.97511]
[1779471293642,15.86,76896.29,5.6,0.69047,0.00044,17.95338]
[1779471301902,15.86,76899.67,5.6,0.69195,0.00044,17.91651]
[1779471302847,15.86,76899.67,5.6,0.69195,0.00044,17.91651]
[1779471302925,15.86,76894.47,5.6,0.68968,0.00044,17.9728]
[1779471303917,15.86,76885.25,5.6,0.68564,0.00044,18.07132]
[1779471305932,15.86,76883.31,5.6,0.68478,0.00044,18.09211]
[1779471307209,15.86,76883.31,5.6,0.68478,0.00044,18.09211]
[1779471308211,15.86,76884.03,5.6,0.68509,0.00044,18.0846]
[1779471307945,15.86,76888.72,5.6,0.68715,0.00044,18.03493]
[1779471310396,15.86,76889.73,5.6,0.6876,0.00044,18.02398]
[1779471311565,15.86,76890.8,5.6,0.68807,0.00044,18.01248]
[1779471317009,15.86,76892.7,5.6,0.68891,0.00044,17.99185]
[1779471317737,15.86,76892.7,5.6,0.68891,0.00044,17.99185]
[1779471318446,15.86,76892.67,5.6,0.6889,0.00044,17.99214]
[1779471319023,15.86,76889.87,5.6,0.68767,0.00044,18.02214]
[1779471320030,15.86,76884.57,5.6,0.68534,0.00044,18.07856]
[1779471322471,15.86,76882.42,5.6,0.68439,0.00044,18.10129]
[1779471323051,15.86,76884.82,5.6,0.68545,0.00044,18.07588]
[1779471326074,15.86,76887.26,5.6,0.68653,0.00044,18.04985]
[1779471327205,15.86,76887.26,5.6,0.68653,0.00044,18.04985]
[1779471327627,15.86,76887.37,5.6,0.68658,0.00044,18.04864]
[1779471328086,15.86,76887.02,5.6,0.68643,0.00044,18.05244]
[1779471328605,15.86,76887.02,5.6,0.68643,0.00044,18.05244]
[1779471329093,15.86,76884.36,5.6,0.68525,0.00044,18.08076]
[1779471331107,15.86,76881.9,5.6,0.6842,0.00044,18.10208]
[1779471332466,15.86,76882.12,5.6,0.68429,0.00044,18.09985]
[1779471332667,15.86,76882.12,5.6,0.68429,0.00044,18.09985]
[1779471333121,15.86,76890.45,5.6,0.68795,0.00044,18.01141]
[1779471334128,15.86,76898.56,5.6,0.6915,0.00044,17.92391]
[1779471337150,15.86,76901.17,5.6,0.69263,0.00044,17.89555]
[1779471338156,15.86,76904.35,5.6,0.69402,0.00043,17.86065]
[1779471343191,15.86,76904.78,5.6,0.69421,0.00043,17.85571]
[1779471348227,15.86,76904.0,5.6,0.69388,0.00043,17.86404]
[1779471349875,15.86,76903.33,5.6,0.69359,0.00043,17.87147]
[1779471355277,15.86,76901.81,5.6,0.69292,0.00044,17.88837]
[1779471356244,15.86,76901.81,5.6,0.69292,0.00044,17.88837]
[1779471361319,15.86,76902.14,5.6,0.69305,0.00043,17.88503]
[1779471362280,15.86,76902.14,5.6,0.69305,0.00043,17.88503]
[1779471365347,15.86,76894.49,5.6,0.68971,0.00044,17.96832]
[1779471370382,15.86,76893.52,5.6,0.68928,0.00044,17.97881]
[1779471370843,15.86,76893.52,5.6,0.68928,0.00044,17.97881]
[1779471371389,15.86,76891.11,5.6,0.68823,0.00044,18.00468]
[1779471376424,15.86,76890.39,5.6,0.68792,0.00044,18.01225]
[1779471377431,15.86,76883.62,5.6,0.68494,0.00044,18.08433]
[1779471380783,15.86,76881.87,5.6,0.68416,0.00044,18.10294]
[1779471381459,15.86,76871.73,5.6,0.67967,0.00044,18.20856]
[1779471384933,15.86,76870.44,5.6,0.6791,0.00044,18.2218]
[1779471385002,15.86,76870.27,5.6,0.67903,0.00044,18.22353]
[1779471387797,15.86,76870.21,5.6,0.679,0.00044,18.22412]
[1779471388239,15.86,76869.86,5.6,0.67885,0.00044,18.22767]
[1779471388940,15.86,76869.86,5.6,0.67885,0.00044,18.22767]
[1779471388986,15.86,76873.61,5.6,0.68051,0.00044,18.18907]
[1779471389974,15.86,76877.17,5.6,0.68209,0.00044,18.15217]
[1779471395365,15.86,76875.22,5.6,0.68125,0.00044,18.16779]
[1779471395424,15.86,76875.36,5.6,0.68131,0.00044,18.16636]
[1779471397643,15.86,76873.95,5.6,0.68069,0.00044,18.181]
[1779471397649,15.86,76873.95,5.6,0.68069,0.00044,18.181]
[1779471399019,15.86,76873.62,5.6,0.68054,0.00044,18.18442]
[1779471399020,15.86,76873.62,5.6,0.68054,0.00044,18.18442]
[1779471404620,15.86,76873.52,5.6,0.6805,0.00044,18.18547]
[1779471408648,15.86,76865.67,5.6,0.67701,0.00044,18.26589]
[1779471412790,15.86,76868.15,5.6,0.67812,0.00044,18.24045]
[1779471413683,15.86,76871.73,5.6,0.67972,0.00044,18.20365]
[1779471416020,15.86,76872.23,5.6,0.67994,0.00044,18.19848]
[1779471417211,15.86,76872.04,5.6,0.67985,0.00044,18.20042]
[1779471417333,15.86,76872.04,5.6,0.67985,0.00044,18.20042]
[1779471417414,15.86,76875.33,5.6,0.68131,0.00044,18.16643]
[1779471418052,15.86,76875.33,5.6,0.68131,0.00044,18.16643]
[1779471418226,15.86,76875.33,5.6,0.68131,0.00044,18.16643]
[1779471419230,15.86,76876.25,5.6,0.68172,0.00044,18.1569]
[1779471419384,15.86,76876.25,5.6,0.68172,0.00044,18.1569]
[1779471420510,15.86,76875.88,5.6,0.68155,0.00044,18.16077]
[1779471424107,15.86,76875.44,5.6,0.68135,0.00044,18.16539]
[1779471424190,15.86,76875.44,5.6,0.68135,0.00044,18.16542]
[1779471424760,15.86,76869.69,5.6,0.67881,0.00044,18.2247]
[1779471430206,15.86,76869.52,5.6,0.67874,0.00044,18.22628]
[1779471430307,15.86,76869.45,5.6,0.67871,0.00044,18.22694]
[1779471434163,15.86,76868.9,5.6,0.67847,0.00044,18.2325]
[1779471434831,15.86,76873.63,5.6,0.68057,0.00044,18.18379]
[1779471436458,15.86,76873.63,5.6,0.68057,0.00044,18.18379]
[1779471436642,15.86,76874.66,5.6,0.68102,0.00044,18.17314]
[1779471436845,15.86,76882.46,5.6,0.68447,0.00044,18.0917]
[1779471437852,15.86,76885.09,5.6,0.68563,0.00044,18.06385]
[1779471442887,15.86,76887.49,5.6,0.68669,0.00044,18.03819]
[1779471447926,15.86,76886.72,5.6,0.68635,0.00044,18.04629]
[1779471449155,15.86,76886.72,5.6,0.68635,0.00044,18.04629]
[1779471449250,15.86,76889.88,5.6,0.68774,0.00044,18.01257]
[1779471449941,15.86,76895.22,5.6,0.69008,0.00044,17.9552]
[1779471451955,15.86,76889.95,5.6,0.68781,0.00044,18.00696]
[1779471455872,15.86,76889.84,5.6,0.68777,0.00044,18.00802]
[1779471456807,15.86,76890.8,5.6,0.68819,0.00044,17.99772]
[1779471456990,15.86,76896.94,5.6,0.69088,0.00044,17.93155]
[1779471460699,15.86,76896.09,5.6,0.69051,0.00044,17.94073]
[1779471461019,15.86,76892.47,5.6,0.68892,0.00044,17.97977]
[1779471466055,15.86,76893.1,5.6,0.6892,0.00044,17.9729]
[1779471471088,15.86,76892.41,5.6,0.6889,0.00044,17.98021]
[1779471476124,15.86,76893.37,5.6,0.68933,0.00044,17.96981]
[1779471481164,15.86,76892.49,5.6,0.68894,0.00044,17.97925]
[1779471486199,15.86,76892.15,5.6,0.6888,0.00044,17.98279]
[1779471492241,15.86,76892.29,5.6,0.68886,0.00044,17.9812]
[1779471496867,15.86,76892.31,5.6,0.68888,0.00044,17.98085]
[1779471497485,15.86,76892.31,5.6,0.68888,0.00044,17.98085]
[1779471497276,15.86,76888.0,5.6,0.68699,0.00044,18.02695]
[1779471498283,15.86,76888.74,5.6,0.68732,0.00044,18.01901]
[1779471503339,15.86,76890.42,5.6,0.68806,0.00044,18.00089]
[1779471508373,15.86,76890.08,5.6,0.68792,0.00044,18.00438]
[1779471513408,15.86,76890.19,5.6,0.68801,0.00044,17.99822]
[1779471516425,15.85,76892.13,5.6,0.68886,0.00044,17.97736]
[1779471518443,15.85,76889.3,5.6,0.68762,0.00044,18.00766]
[1779471522566,15.85,76888.06,5.6,0.68708,0.00044,18.02074]
[1779471523827,15.85,76890.13,5.6,0.68799,0.00044,17.99859]
[1779471523878,15.85,76890.13,5.6,0.68799,0.00044,17.99859]
[1779471523989,15.85,76890.13,5.6,0.68799,0.00044,17.99859]
[1779471524225,15.85,76890.13,5.6,0.68799,0.00044,17.99859]
[1779471524316,15.85,76890.13,5.6,0.68799,0.00044,17.99859]
[1779471524485,15.85,76900.65,5.6,0.6926,0.00044,17.88474]
[1779471529522,15.85,76899.13,5.6,0.69194,0.00044,17.90122]
[1779471529681,15.85,76899.13,5.6,0.69194,0.00044,17.90122]
[1779471530002,15.85,76899.13,5.6,0.69194,0.00044,17.90122]
[1779471530527,15.85,76891.5,5.6,0.6886,0.00044,17.98379]
[1779471531534,15.85,76888.55,5.6,0.6873,0.00044,18.01535]
[1779471532532,15.85,76888.55,5.6,0.6873,0.00044,18.01535]
[1779471532543,15.85,76888.9,5.6,0.68746,0.00044,18.01157]
[1779471537578,15.85,76890.71,5.6,0.68826,0.00044,17.99206]
[1779471542616,15.85,76892.41,5.6,0.68901,0.00044,17.97369]
[1779471547650,15.85,76891.03,5.6,0.68841,0.00044,17.98848]
[1779471549855,15.85,76890.83,5.6,0.68832,0.00044,17.99061]
[1779471549940,15.85,76895.29,5.6,0.69027,0.00044,17.94257]
[1779471551681,15.85,76899.62,5.6,0.69216,0.00044,17.8956]
[1779471552688,15.85,76902.31,5.6,0.69334,0.00044,17.86608]
[1779471554702,15.85,76904.79,5.6,0.69442,0.00043,17.83868]
[1779471559737,15.85,76904.4,5.6,0.69427,0.00043,17.84263]
[1779471566544,15.85,76905.31,5.6,0.69468,0.00043,17.83217]
[1779471566786,15.85,76908.04,5.6,0.69588,0.00043,17.80167]
[1779471567634,15.85,76908.04,5.6,0.69588,0.00043,17.80167]
[1779471567634,15.85,76908.04,5.6,0.69588,0.00043,17.80167]
[1779471568134,15.85,76908.04,5.6,0.69588,0.00043,17.80167]
[1779471568146,15.85,76914.78,5.6,0.6988,0.00043,17.72642]
[1779471568635,15.85,76914.78,5.6,0.6988,0.00043,17.72642]
[1779471570137,15.85,76914.92,5.6,0.69886,0.00043,17.72483]
[1779471571138,15.85,76914.67,5.6,0.69875,0.00043,17.72759]
[1779471571641,15.85,76915.01,5.6,0.69894,0.00043,17.71885]
[1779471572141,15.85,76915.01,5.6,0.69894,0.00043,17.71885]
[1779471572934,15.85,76916.8,5.6,0.69971,0.00043,17.69867]
[1779471573435,15.85,76917.96,5.6,0.70022,0.00043,17.68529]
[1779471573835,15.85,76923.28,5.6,0.70251,0.00043,17.62497]
[1779471578870,15.84,76929.43,5.6,0.70519,0.00043,17.55348]
[1779471583905,15.84,76930.36,5.6,0.70562,0.00043,17.54195]
[1779471588075,15.84,76929.38,5.6,0.70522,0.00043,17.55273]
[1779471588469,15.84,76929.44,5.6,0.70525,0.00043,17.55183]
[1779471588940,15.84,76925.42,5.6,0.70353,0.00043,17.59799]
[1779471590252,15.84,76925.42,5.6,0.70353,0.00043,17.59799]
[1779471590480,15.84,76925.42,5.6,0.70353,0.00043,17.59799]
[1779471591167,15.84,76924.56,5.6,0.70316,0.00043,17.60781]
[1779471591267,15.84,76921.67,5.6,0.70192,0.00043,17.64075]
[1779471593168,15.84,76919.71,5.6,0.70107,0.00043,17.66295]
[1779471594563,15.84,76919.29,5.6,0.7009,0.00043,17.66764]
[1779471594710,15.84,76919.53,5.6,0.701,0.00043,17.66479]
[1779471595447,15.84,76921.73,5.6,0.70196,0.00043,17.63964]
[1779471601074,15.83,76923.56,5.6,0.70276,0.00043,17.61827]
[1779471601168,15.83,76925.51,5.6,0.70361,0.00043,17.59586]
[1779471605644,15.83,76924.94,5.6,0.70337,0.00043,17.60206]
[1779471606069,15.83,76929.09,5.6,0.70516,0.00043,17.5542]
[1779471607076,15.83,76932.69,5.6,0.7067,0.00043,17.51253]
[1779471609090,15.83,76934.98,5.6,0.70768,0.00043,17.48586]
[1779471614127,15.83,76936.95,5.6,0.70852,0.00043,17.46286]
[1779471619162,15.83,76935.82,5.6,0.70806,0.00043,17.47552]
[1779471621492,15.83,76935.96,5.6,0.70812,0.00043,17.47378]
[1779471621496,15.83,76939.33,5.6,0.70957,0.00043,17.43416]
[1779471623497,15.83,76940.35,5.6,0.71,0.00042,17.4222]
[1779471626211,15.83,76936.39,5.6,0.70832,0.00043,17.46827]
[1779471628717,15.83,76934.86,5.6,0.70768,0.00043,17.48593]
[1779471629492,15.83,76929.17,5.6,0.70525,0.00043,17.55178]
[1779471630242,15.83,76926.33,5.6,0.70403,0.00043,17.58445]
[1779471631908,15.83,76925.62,5.6,0.70377,0.00043,17.58767]
[1779471632219,15.83,76925.62,5.6,0.70377,0.00043,17.58767]
[1779471632256,15.83,76925.59,5.6,0.70376,0.00043,17.58796]
[1779471633522,15.83,76925.59,5.6,0.70376,0.00043,17.58796]
[1779471633567,15.83,76925.21,5.6,0.7036,0.00043,17.59219]
[1779471634221,15.83,76925.21,5.6,0.7036,0.00043,17.59219]
[1779471635277,15.83,76925.92,5.6,0.7039,0.00043,17.58398]
[1779471640936,15.82,76925.67,5.6,0.70383,0.00043,17.58586]
[1779471646354,15.82,76926.09,5.6,0.70405,0.00043,17.58003]
[1779471651452,15.82,76926.82,5.6,0.7044,0.00043,17.57081]
[1779471654068,15.82,76927.17,5.6,0.70456,0.00043,17.56627]
[1779471654418,15.82,76927.32,5.6,0.70463,0.00043,17.56437]
[1779471656750,15.81,76927.24,5.6,0.70461,0.00043,17.56496]
[1779471657439,15.81,76926.43,5.6,0.70427,0.00043,17.57411]
[1779471658251,15.81,76926.43,5.6,0.70427,0.00043,17.57411]
[1779471658513,15.81,76926.67,5.6,0.70438,0.00043,17.57118]
[1779471659453,15.81,76928.73,5.6,0.70527,0.00043,17.54727]
[1779471659901,15.81,76928.73,5.6,0.70527,0.00043,17.54727]
[1779471660550,15.81,76928.73,5.6,0.70527,0.00043,17.54727]
[1779471660651,15.81,76927.91,5.6,0.70492,0.00043,17.55658]
[1779471661671,15.81,76927.91,5.6,0.70492,0.00043,17.55658]
[1779471661694,15.81,76932.44,5.6,0.70687,0.00043,17.504]
[1779471662474,15.81,76938.55,5.6,0.70948,0.00043,17.4325]
[1779471663481,15.81,76942.71,5.6,0.71126,0.00042,17.38342]
[1779471668516,15.81,76945.33,5.6,0.71238,0.00042,17.3521]
[1779471671537,15.81,76941.13,5.6,0.71059,0.00043,17.40189]
[1779471672541,15.81,76941.13,5.6,0.71059,0.00043,17.40189]
[1779471672544,15.81,76936.52,5.6,0.70863,0.00043,17.456]
[1779471672910,15.81,76936.52,5.6,0.70863,0.00043,17.456]
[1779471673414,15.81,76936.52,5.6,0.70863,0.00043,17.456]
[1779471673551,15.81,76929.34,5.6,0.70556,0.00043,17.53947]
[1779471673770,15.81,76929.34,5.6,0.70556,0.00043,17.53947]
[1779471673770,15.81,76929.34,5.6,0.70556,0.00043,17.53947]
[1779471674558,15.81,76924.19,5.6,0.70335,0.00043,17.59879]
[1779471674889,15.81,76924.19,5.6,0.70335,0.00043,17.59879]
[1779471678777,15.81,76923.59,5.6,0.70308,0.00043,17.60595]
[1779471679593,15.81,76923.55,5.6,0.70306,0.00043,17.60635]
[1779471681779,15.81,76923.57,5.6,0.70308,0.00043,17.60598]
[1779471682280,15.81,76923.57,5.6,0.70308,0.00043,17.60598]
[1779471684785,15.81,76923.69,5.6,0.70314,0.00043,17.60439]
[1779471685635,15.81,76920.33,5.6,0.70169,0.00043,17.64267]
[1779471687288,15.81,76919.42,5.6,0.7013,0.00043,17.65291]
[1779471687649,15.81,76921.51,5.6,0.70221,0.00043,17.62901]
[1779471687787,15.81,76921.51,5.6,0.70221,0.00043,17.62901]
[1779471688789,15.81,76921.51,5.6,0.70221,0.00043,17.62901]
[1779471689792,15.81,76922.63,5.6,0.7027,0.00043,17.61605]
[1779471690300,15.81,76922.63,5.6,0.7027,0.00043,17.61605]
[1779471693797,15.81,76922.5,5.6,0.70268,0.00043,17.61261]
[1779471694698,15.81,76922.52,5.6,0.70269,0.00043,17.61237]
[1779471696300,15.81,76922.5,5.6,0.70268,0.00043,17.6126]
[1779471697301,15.81,76922.5,5.6,0.70268,0.00043,17.6126]
[1779471702810,15.81,76922.51,5.6,0.70269,0.00043,17.61249]
[1779471702955,15.81,76922.51,5.6,0.70269,0.00043,17.61249]
[1779471703624,15.81,76920.81,5.6,0.70196,0.00043,17.63175]
[1779471704700,15.81,76920.81,5.6,0.70196,0.00043,17.63175]
[1779471704121,15.81,76924.12,5.6,0.70338,0.00043,17.59393]
[1779471706771,15.81,76923.17,5.6,0.70298,0.00043,17.60456]
[1779471706816,15.81,76923.17,5.6,0.70298,0.00043,17.60456]
[1779471707316,15.81,76923.17,5.6,0.70298,0.00043,17.60456]
[1779471710962,15.81,76922.91,5.6,0.70289,0.00043,17.60705]
[1779471711063,15.81,76923.81,5.6,0.70328,0.00043,17.59664]
[1779471711818,15.81,76931.73,5.6,0.70668,0.00043,17.50519]
[1779471716853,15.8,76934.34,5.6,0.70781,0.00043,17.47443]
[1779471718394,15.8,76934.34,5.6,0.70781,0.00043,17.47443]
[1779471718519,15.8,76934.34,5.6,0.70781,0.00043,17.47443]
[1779471718745,15.8,76933.55,5.6,0.70748,0.00043,17.48351]
[1779471718834,15.8,76933.55,5.6,0.70748,0.00043,17.48351]
[1779471719137,15.8,76929.23,5.6,0.70563,0.00043,17.53365]
[1779471719874,15.8,76920.67,5.6,0.70195,0.00043,17.632]
[1779471722704,15.8,76919.54,5.6,0.70146,0.00043,17.64484]
[1779471725275,15.8,76919.14,5.6,0.70129,0.00043,17.64929]
[1779471725367,15.8,76919.14,5.6,0.70129,0.00043,17.64929]
[1779471726725,15.8,76914.37,5.6,0.69923,0.00043,17.70318]
[1779471726923,15.8,76909.91,5.6,0.6973,0.00043,17.75325]
[1779471730263,15.8,76908.2,5.6,0.69656,0.00043,17.77213]
[1779471735986,15.8,76906.93,5.6,0.69604,0.00044,17.78548]
[1779471741022,15.8,76908.3,5.6,0.69666,0.00043,17.7697]
[1779471745051,15.8,76905.37,5.6,0.69539,0.00044,17.80196]
[1779471746061,15.8,76901.63,5.6,0.69376,0.00044,17.84333]
[1779471751093,15.8,76903.33,5.6,0.69453,0.00044,17.82004]
[1779471753107,15.8,76906.9,5.6,0.69609,0.00044,17.78038]
[1779471755917,15.8,76906.46,5.6,0.6959,0.00044,17.78521]
[1779471760839,15.8,76908.7,5.6,0.69688,0.00043,17.76016]
[1779471766198,15.8,76908.87,5.6,0.69695,0.00043,17.75818]
[1779471772240,15.8,76909.17,5.6,0.69709,0.00043,17.7547]
[1779471776617,15.8,76908.59,5.6,0.69684,0.00043,17.76109]
[1779471777275,15.8,76912.98,5.6,0.69875,0.00043,17.71182]
[1779471782309,15.8,76913.36,5.6,0.69891,0.00043,17.70765]
[1779471782915,15.8,76913.36,5.6,0.69891,0.00043,17.70765]
[1779471782916,15.8,76913.36,5.6,0.69891,0.00043,17.70765]
[1779471783316,15.8,76918.52,5.6,0.70114,0.00043,17.64929]
[1779471785020,15.8,76919.1,5.6,0.70139,0.00043,17.64276]
[1779471790514,15.8,76919.51,5.6,0.70156,0.00043,17.63822]
[1779471796408,15.8,76919.73,5.6,0.70165,0.00043,17.63586]
[1779471797745,15.8,76921.78,5.6,0.70254,0.00043,17.61251]
[1779471803457,15.8,76921.74,5.6,0.70251,0.00043,17.6132]
[1779471807209,15.8,76922.83,5.6,0.70298,0.00043,17.60081]
[1779471807226,15.8,76922.83,5.6,0.70298,0.00043,17.60081]
[1779471807485,15.8,76924.82,5.6,0.70383,0.00043,17.57807]
[1779471808492,15.8,76929.16,5.6,0.7057,0.00043,17.52794]
[1779471813527,15.8,76930.29,5.6,0.70623,0.00043,17.5097]
[1779471818562,15.8,76932.18,5.6,0.70705,0.00043,17.48742]
[1779471819373,15.8,76932.18,5.6,0.70705,0.00043,17.48742]
[1779471819569,15.8,76932.08,5.6,0.70702,0.00043,17.48847]
[1779471820773,15.8,76925.7,5.6,0.70428,0.00043,17.56222]
[1779471820961,15.8,76925.7,5.6,0.70428,0.00043,17.56222]
[1779471821583,15.8,76922.0,5.6,0.70269,0.00043,17.60468]
[1779471825172,15.8,76920.31,5.6,0.70196,0.00043,17.62385]
[1779471825365,15.8,76920.31,5.6,0.70196,0.00043,17.62385]
[1779471827196,15.8,76918.66,5.6,0.70125,0.00043,17.64254]
[1779471827696,15.8,76918.66,5.6,0.70125,0.00043,17.64254]
[1779471827971,15.8,76918.72,5.6,0.70128,0.00043,17.64179]
[1779471828471,15.8,76918.72,5.6,0.70128,0.00043,17.64179]
[1779471831976,15.79,76919.23,5.6,0.70151,0.00043,17.63578]
[1779471832660,15.79,76919.65,5.6,0.70169,0.00043,17.63095]
[1779471833476,15.79,76919.65,5.6,0.70169,0.00043,17.63095]
[1779471833667,15.79,76919.68,5.6,0.70171,0.00043,17.63057]
[1779471834977,15.79,76919.86,5.6,0.70179,0.00043,17.62847]
[1779471835684,15.79,76920.02,5.6,0.70186,0.00043,17.62661]
[1779471837829,15.79,76920.23,5.6,0.70195,0.00043,17.62418]
[1779471840719,15.79,76922.59,5.6,0.70297,0.00043,17.59709]
[1779471843110,15.79,76922.27,5.6,0.70283,0.00043,17.60074]
[1779471843245,15.79,76922.27,5.6,0.70283,0.00043,17.60074]
[1779471843740,15.79,76925.37,5.6,0.70417,0.00043,17.56502]
[1779471844747,15.79,76928.11,5.6,0.70536,0.00043,17.5333]
[1779471845754,15.79,76930.69,5.6,0.70647,0.00043,17.50332]
[1779471851796,15.79,76932.25,5.6,0.70715,0.00043,17.48483]
[1779471856831,15.79,76932.32,5.6,0.70719,0.00043,17.4837]
[1779471856953,15.79,76932.32,5.6,0.70719,0.00043,17.4837]
[1779471857510,15.79,76932.32,5.6,0.70719,0.00043,17.4837]
[1779471857838,15.79,76924.37,5.6,0.70378,0.00043,17.57559]
[1779471861865,15.79,76921.82,5.6,0.7027,0.00043,17.60431]
[1779471862364,15.79,76921.82,5.6,0.7027,0.00043,17.60431]
[1779471862769,15.79,76921.82,5.6,0.7027,0.00043,17.60431]
[1779471864778,15.79,76921.0,5.6,0.70235,0.00043,17.61361]
[1779471864887,15.79,76918.4,5.6,0.70123,0.00043,17.6432]
[1779471868770,15.79,76918.33,5.6,0.7012,0.00043,17.64393]
[1779471872082,15.79,76917.33,5.6,0.70078,0.00043,17.65502]
[1779471877978,15.79,76917.01,5.6,0.70069,0.00043,17.65342]
[1779471879995,15.79,76909.64,5.6,0.69749,0.00044,17.73646]
[1779471881002,15.79,76907.27,5.6,0.69646,0.00044,17.76296]
[1779471882641,15.79,76907.27,5.6,0.69646,0.00044,17.76296]
[1779471882716,15.79,76903.94,5.6,0.69501,0.00044,17.79989]
[1779471889058,15.78,76903.86,5.6,0.69498,0.00044,17.80064]
[1779471890291,15.78,76903.86,5.6,0.69498,0.00044,17.80064]
[1779471890355,15.78,76899.14,5.6,0.69292,0.00044,17.85272]
[1779471891072,15.78,76894.27,5.6,0.69078,0.00044,17.90604]
[1779471892079,15.78,76891.01,5.6,0.68935,0.00044,17.94147]
[1779471897114,15.79,76890.19,5.6,0.68898,0.00044,17.95047]
[1779471902335,15.79,76890.77,5.6,0.68923,0.00044,17.94433]
[1779471904783,15.79,76891.25,5.6,0.68944,0.00044,17.93923]
[1779471904868,15.79,76891.37,5.6,0.68949,0.00044,17.938]
[1779471905170,15.79,76894.24,5.6,0.69075,0.00044,17.90685]
[1779471910205,15.79,76894.14,5.6,0.69071,0.00044,17.90771]
[1779471913518,15.79,76894.19,5.6,0.69073,0.00044,17.90723]
[1779471913571,15.79,76894.61,5.6,0.69091,0.00044,17.90279]
[1779471914233,15.79,76890.23,5.6,0.68898,0.00044,17.95036]
[1779471915241,15.79,76887.15,5.6,0.68763,0.00044,17.98355]
[1779471920276,15.79,76887.46,5.6,0.68776,0.00044,17.98023]
[1779471925311,15.79,76887.63,5.6,0.68783,0.00044,17.97847]
[1779471926513,15.79,76887.63,5.6,0.68783,0.00044,17.97847]
[1779471926549,15.79,76887.63,5.6,0.68783,0.00044,17.97847]
[1779471927325,15.79,76881.32,5.6,0.68505,0.00044,18.04581]
[1779471928333,15.79,76875.71,5.6,0.68256,0.00044,18.10496]
[1779471930876,15.79,76874.73,5.6,0.68212,0.00044,18.1153]
[1779471933422,15.79,76875.69,5.6,0.68258,0.00044,18.10058]
[1779471936779,15.79,76874.92,5.6,0.68222,0.00044,18.1089]
[1779471936829,15.79,76873.77,5.6,0.6817,0.00044,18.1211]
[1779471937396,15.79,76866.38,5.6,0.67841,0.00045,18.19765]
[1779471942431,15.79,76868.95,5.6,0.67954,0.00045,18.17144]
[1779471948473,15.79,76869.79,5.6,0.6799,0.00045,18.16316]
[1779471953508,15.79,76868.49,5.6,0.67931,0.00045,18.1769]
[1779471958545,15.79,76866.51,5.6,0.67842,0.00045,18.19748]
[1779471960705,15.79,76866.44,5.6,0.67838,0.00045,18.19822]
[1779471961819,15.79,76866.46,5.6,0.67839,0.00045,18.19805]
[1779471961913,15.79,76862.53,5.6,0.67663,0.00045,18.23826]
[1779471962519,15.79,76862.53,5.6,0.67663,0.00045,18.23826]
[1779471962715,15.79,76852.3,5.6,0.67204,0.00045,18.34127]
[1779471963581,15.8,76844.95,5.6,0.66871,0.00045,18.41393]
[1779471964752,15.8,76845.51,5.6,0.66896,0.00045,18.40853]
[1779471966617,15.8,76844.91,5.6,0.66869,0.00045,18.4144]
[1779471966696,15.8,76848.12,5.6,0.67014,0.00045,18.38291]
[1779471968616,15.8,76850.61,5.6,0.67126,0.00045,18.35836]
[1779471974659,15.8,76851.04,5.6,0.67144,0.00045,18.35446]
[1779471979694,15.8,76850.74,5.6,0.67129,0.00045,18.35776]
[1779471984729,15.8,76849.76,5.6,0.67083,0.00045,18.36787]
[1779471989764,15.8,76849.47,5.6,0.67069,0.00045,18.37105]
[1779471993769,15.8,76849.37,5.6,0.67067,0.00045,18.36746]
[1779471994223,15.8,76848.8,5.6,0.67041,0.00045,18.37314]
[1779471994807,15.8,76838.38,5.6,0.66569,0.00045,18.47472]
[1779471995323,15.8,76838.38,5.6,0.66569,0.00045,18.47472]
[1779471995483,15.8,76838.38,5.6,0.66569,0.00045,18.47472]
[1779471995814,15.8,76837.33,5.6,0.66521,0.00045,18.48479]
[1779471996742,15.8,76837.33,5.6,0.66521,0.00045,18.48479]
[1779471999010,15.8,76838.05,5.6,0.66554,0.00045,18.47786]
[1779471999842,15.8,76836.34,5.6,0.66477,0.00045,18.49422]
[1779472004877,15.8,76834.33,5.6,0.66386,0.00045,18.51324]
[1779472009912,15.8,76831.54,5.6,0.66259,0.00046,18.53966]
[1779472014206,15.8,76829.61,5.6,0.6617,0.00046,18.55811]
[1779472014218,15.8,76829.61,5.6,0.6617,0.00046,18.55811]
[1779472014971,15.8,76829.61,5.6,0.6617,0.00046,18.55811]
[1779472015029,15.8,76821.87,5.6,0.65816,0.00046,18.63032]
[1779472016253,15.8,76820.35,5.6,0.65746,0.00046,18.6444]
[1779472017968,15.81,76817.64,5.6,0.65621,0.00046,18.66936]
[1779472019800,15.81,76816.14,5.6,0.65552,0.00046,18.68306]
[1779472019982,15.81,76811.34,5.6,0.65331,0.00046,18.72644]
[1779472020907,15.81,76811.34,5.6,0.65331,0.00046,18.72644]
[1779472021035,15.81,76811.34,5.6,0.65331,0.00046,18.72644]
[1779472021063,15.81,76810.88,5.6,0.65309,0.00046,18.7306]
[1779472021998,15.81,76822.01,5.6,0.6582,0.00046,18.62948]
[1779472024012,15.81,76825.7,5.6,0.65988,0.00046,18.59542]
[1779472029048,15.81,76825.88,5.6,0.65995,0.00046,18.59403]
[1779472034083,15.81,76825.45,5.6,0.65974,0.00046,18.59839]
[1779472035421,15.81,76825.45,5.6,0.65974,0.00046,18.59839]
[1779472040537,15.81,76825.51,5.6,0.65975,0.00046,18.59824]
[1779472044907,15.81,76825.32,5.6,0.65965,0.00046,18.60027]
[1779472044989,15.81,76825.51,5.6,0.65972,0.00046,18.59875]
[1779472045197,15.81,76825.51,5.6,0.65972,0.00046,18.59875]
[1779472045376,15.81,76828.67,5.6,0.66116,0.00046,18.56925]
[1779472046483,15.81,76828.67,5.6,0.66116,0.00046,18.56925]
[1779472046571,15.82,76833.37,5.6,0.6633,0.00045,18.52497]
[1779472052068,15.82,76835.4,5.6,0.66421,0.00045,18.50602]
[1779472052650,15.82,76839.2,5.6,0.66596,0.00045,18.46506]
[1779472058254,15.82,76839.21,5.6,0.66595,0.00045,18.46529]
[1779472063289,15.82,76839.5,5.6,0.66607,0.00045,18.46275]
[1779472065303,15.82,76843.31,5.6,0.66779,0.00045,18.426]
[1779472067365,15.82,76845.83,5.6,0.66892,0.00045,18.40162]
[1779472069379,15.82,76848.92,5.6,0.67031,0.00045,18.37133]
[1779472075072,15.82,76848.91,5.6,0.6703,0.00045,18.37155]
[1779472075421,15.82,76838.65,5.6,0.66566,0.00045,18.4714]
[1779472076180,15.82,76838.65,5.6,0.66566,0.00045,18.4714]
[1779472076428,15.82,76832.59,5.6,0.66291,0.00045,18.52912]
[1779472079668,15.82,76826.98,5.6,0.66036,0.00046,18.58172]
[1779472082470,15.82,76824.21,5.6,0.65909,0.00046,18.60752]
[1779472083477,15.82,76820.5,5.6,0.65739,0.00046,18.64173]
[1779472086498,15.82,76817.44,5.6,0.65599,0.00046,18.66973]
[1779472090801,15.82,76817.71,5.6,0.65611,0.00046,18.66732]
[1779472090902,15.82,76822.09,5.6,0.65811,0.00046,18.62725]
[1779472095803,15.82,76823.43,5.6,0.65873,0.00046,18.61485]
[1779472101817,15.82,76823.51,5.6,0.65877,0.00046,18.61395]
[1779472108652,15.82,76817.63,5.6,0.65609,0.00046,18.66772]
[1779472116809,15.82,76817.38,5.6,0.65598,0.00046,18.66997]
[1779472116872,15.82,76817.38,5.6,0.65598,0.00046,18.66997]
[1779472117717,15.82,76810.81,5.6,0.65299,0.00046,18.72446]
[1779472120073,15.82,76809.11,5.6,0.65221,0.00046,18.73965]
[1779472120128,15.82,76809.11,5.6,0.65221,0.00046,18.73965]
[1779472120133,15.82,76809.11,5.6,0.65221,0.00046,18.73965]
[1779472120237,15.82,76808.57,5.6,0.65196,0.00046,18.74443]
[1779472120740,15.82,76796.01,5.6,0.64615,0.00046,18.85403]
[1779472121747,15.82,76789.15,5.6,0.64296,0.00047,18.91237]
[1779472122618,15.82,76789.15,5.6,0.64296,0.00047,18.91237]
[1779472122649,15.82,76789.15,5.6,0.64296,0.00047,18.91237]
[1779472122754,15.82,76788.34,5.6,0.64258,0.00047,18.91931]
[1779472123373,15.82,76788.34,5.6,0.64258,0.00047,18.91931]
[1779472123581,15.82,76788.34,5.6,0.64258,0.00047,18.91931]
[1779472124919,15.83,76786.55,5.6,0.64169,0.00047,18.93519]
[1779472125100,15.83,76786.55,5.6,0.64169,0.00047,18.93519]
[1779472125180,15.84,76784.99,5.6,0.64085,0.00047,18.95018]
[1779472125420,15.84,76784.99,5.6,0.64085,0.00047,18.95018]
[1779472125484,15.84,76784.99,5.6,0.64085,0.00047,18.95018]
[1779472125775,15.84,76775.19,5.6,0.63628,0.00047,19.02994]
[1779472127696,15.86,76775.39,5.6,0.63627,0.00047,19.03016]
[1779472130773,15.86,76775.09,5.6,0.63606,0.00047,19.03377]
[1779472130842,15.86,76775.09,5.6,0.63606,0.00047,19.03377]
[1779472130875,15.87,76775.26,5.6,0.63611,0.00047,19.03295]
[1779472132452,15.87,76776.37,5.6,0.6366,0.00047,19.02457]
[1779472132904,15.87,76776.37,5.6,0.6366,0.00047,19.02457]
[1779472133220,15.88,76776.3,5.6,0.63653,0.00047,19.02583]
[1779472133931,15.88,76776.3,5.6,0.63653,0.00047,19.02583]
[1779472133942,15.88,76773.57,5.6,0.63521,0.00047,19.04842]
[1779472134887,15.88,76773.57,5.6,0.63521,0.00047,19.04842]
[1779472137427,15.89,76771.02,5.6,0.63395,0.00047,19.06974]
[1779472138759,15.89,76771.19,5.6,0.63403,0.00047,19.06845]
[1779472138775,15.89,76771.19,5.6,0.63403,0.00047,19.06845]
[1779472140154,15.89,76771.06,5.6,0.63396,0.00047,19.06951]
[1779472140513,15.89,76770.81,5.6,0.63384,0.00047,19.07152]
[1779472141774,15.89,76772.61,5.6,0.63466,0.00047,19.05777]
[1779472141888,15.9,76775.43,5.6,0.63597,0.00047,19.03542]
[1779472142477,15.9,76775.43,5.6,0.63597,0.00047,19.03542]
[1779472142895,15.9,76777.51,5.6,0.63694,0.00047,19.01883]
[1779472143577,15.9,76777.51,5.6,0.63694,0.00047,19.01883]
[1779472145890,15.9,76780.33,5.6,0.63824,0.00047,18.99628]
[1779472148320,15.9,76780.78,5.6,0.63844,0.00046,18.99287]
[1779472154979,15.9,76784.32,5.6,0.64005,0.00046,18.9646]
[1779472156251,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472156317,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472156347,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472156451,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472156465,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472156737,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472157069,15.9,76784.66,5.6,0.64021,0.00046,18.96191]
[1779472157187,15.9,76754.06,5.6,0.62591,0.00047,19.20062]
[1779472157753,15.9,76754.06,5.6,0.62591,0.00047,19.20062]
[1779472157834,15.9,76754.06,5.6,0.62591,0.00047,19.20062]
[1779472157863,15.9,76754.06,5.6,0.62591,0.00047,19.20062]
[1779472158009,15.9,76738.79,5.6,0.6187,0.00047,19.31062]
[1779472159150,15.9,76741.68,5.6,0.62007,0.00047,19.2903]
[1779472159354,15.9,76741.68,5.6,0.62007,0.00047,19.2903]
[1779472159564,15.9,76741.68,5.6,0.62007,0.00047,19.2903]
[1779472160416,15.91,76743.61,5.6,0.62095,0.00047,19.27704]
[1779472161163,15.91,76743.61,5.6,0.62095,0.00047,19.27704]
[1779472161166,15.91,76743.61,5.6,0.62095,0.00047,19.27704]
[1779472161187,15.91,76743.61,5.6,0.62095,0.00047,19.27704]
[1779472162037,15.91,76739.68,5.6,0.61906,0.00047,19.30534]
[1779472163044,15.91,76735.5,5.6,0.61708,0.00047,19.33442]
[1779472168079,15.94,76735.48,5.6,0.61688,0.00047,19.33743]
[1779472169686,15.95,76737.6,5.6,0.61783,0.00047,19.32365]
[1779472169726,15.95,76737.6,5.6,0.61783,0.00047,19.32365]
[1779472169807,15.95,76737.6,5.6,0.61783,0.00047,19.32365]
[1779472170044,15.95,76737.6,5.6,0.61783,0.00047,19.32365]
[1779472170093,15.96,76741.77,5.6,0.61973,0.00047,19.2955]
[1779472173140,15.97,76742.82,5.6,0.62019,0.00047,19.28445]
[1779472173936,15.98,76742.82,5.6,0.62008,0.00047,19.28625]
[1779472176135,15.98,76746.47,5.6,0.62177,0.00047,19.26066]
[1779472181170,15.99,76747.59,5.6,0.62227,0.00047,19.2532]
[1779472186212,15.99,76746.58,5.6,0.62177,0.00047,19.26077]
[1779472186613,15.99,76746.58,5.6,0.62177,0.00047,19.26077]
[1779472192254,16.0,76747.26,5.6,0.62206,0.00047,19.25633]
[1779472192930,16.0,76747.26,5.6,0.62206,0.00047,19.25633]
[1779472193387,16.0,76747.16,5.6,0.62201,0.00047,19.25711]
[1779472193396,16.0,76747.16,5.6,0.62201,0.00047,19.25711]
[1779472193432,16.0,76747.16,5.6,0.62201,0.00047,19.25711]
[1779472193571,16.0,76747.16,5.6,0.62201,0.00047,19.25711]
[1779472194270,16.0,76739.58,5.6,0.61844,0.00047,19.3105]
[1779472199707,16.02,76736.93,5.6,0.61707,0.00047,19.33076]
[1779472199733,16.02,76736.93,5.6,0.61707,0.00047,19.33076]
[1779472200707,16.02,76733.36,5.6,0.61538,0.00047,19.35517]
[1779472204588,16.04,76731.65,5.6,0.61445,0.00047,19.3684]
[1779472204627,16.04,76731.65,5.6,0.61445,0.00047,19.3684]
[1779472205171,16.04,76731.65,5.6,0.61445,0.00047,19.3684]
[1779472205350,16.04,76738.26,5.6,0.61756,0.00047,19.32369]
[1779472206629,16.04,76738.26,5.6,0.61756,0.00047,19.32369]
[1779472206699,16.04,76741.75,5.6,0.61919,0.00047,19.29962]
[1779472210385,16.04,76738.65,5.6,0.61772,0.00047,19.32126]
[1779472215420,16.04,76737.37,5.6,0.6171,0.00047,19.3303]
[1779472220455,16.04,76739.09,5.6,0.61789,0.00047,19.31879]
[1779472224884,16.05,76739.36,5.6,0.61801,0.00047,19.31708]
[1779472226575,16.05,76739.18,5.6,0.61792,0.00047,19.31842]
[1779472229622,16.05,76741.9,5.6,0.61918,0.00047,19.29977]
[1779472230832,16.05,76741.92,5.6,0.61919,0.00047,19.29968]
[1779472236568,16.05,76739.37,5.6,0.61801,0.00047,19.31285]
[1779472243543,16.05,76739.44,5.6,0.61804,0.00047,19.31241]
[1779472243596,16.05,76739.44,5.6,0.61804,0.00047,19.31241]
[1779472243739,16.05,76736.35,5.6,0.61659,0.00047,19.33362]
[1779472244871,16.05,76729.9,5.6,0.61355,0.00047,19.37697]
[1779472249335,16.05,76726.83,5.6,0.6121,0.00047,19.39725]
[1779472250138,16.05,76726.83,5.6,0.6121,0.00047,19.39725]
[1779472250228,16.05,76722.3,5.6,0.60996,0.00047,19.42665]
[1779472251673,16.05,76717.54,5.6,0.60771,0.00047,19.45692]
[1779472255440,16.05,76718.17,5.6,0.60801,0.00047,19.45298]
[1779472259217,16.05,76718.98,5.6,0.60839,0.00047,19.44785]
[1779472264622,16.06,76718.89,5.6,0.60831,0.00047,19.44897]
[1779472266470,16.06,76718.58,5.6,0.60813,0.00047,19.45133]
[1779472270290,16.06,76718.4,5.6,0.60804,0.00047,19.45257]
[1779472271876,16.07,76717.03,5.6,0.60735,0.00047,19.46171]
[1779472272250,16.07,76717.03,5.6,0.60735,0.00047,19.46171]
[1779472272324,16.07,76717.82,5.6,0.60772,0.00047,19.4568]
[1779472273828,16.07,76721.55,5.6,0.60948,0.00047,19.4332]
[1779472276849,16.07,76725.47,5.6,0.61132,0.00047,19.40808]
[1779472278366,16.07,76725.31,5.6,0.61124,0.00047,19.40917]
[1779472278610,16.07,76725.31,5.6,0.61124,0.00047,19.40917]
[1779472279082,16.07,76725.31,5.6,0.61124,0.00047,19.40917]
[1779472279178,16.07,76729.46,5.6,0.61319,0.00047,19.38209]
[1779472280877,16.07,76733.91,5.6,0.61528,0.00047,19.35246]
[1779472281410,16.07,76733.91,5.6,0.61528,0.00047,19.35246]
[1779472282651,16.07,76731.61,5.6,0.6142,0.00047,19.36786]
[1779472282799,16.07,76731.61,5.6,0.6142,0.00047,19.36786]
[1779472284770,16.07,76734.09,5.6,0.61537,0.00047,19.35127]
[1779472285064,16.07,76734.09,5.6,0.61537,0.00047,19.35127]
[1779472287526,16.07,76732.62,5.6,0.61468,0.00047,19.36111]
[1779472288935,16.07,76724.87,5.6,0.61103,0.00047,19.41211]
[1779472293488,16.07,76724.09,5.6,0.61068,0.00047,19.41258]
[1779472293660,16.07,76724.09,5.6,0.61068,0.00047,19.41258]
[1779472293972,16.07,76730.07,5.6,0.6135,0.00047,19.37348]
[1779472294979,16.07,76733.78,5.6,0.61525,0.00047,19.34871]
[1779472300017,16.07,76732.46,5.6,0.61463,0.00047,19.35751]
[1779472303305,16.07,76732.76,5.6,0.61477,0.00047,19.35552]
[1779472309204,16.07,76733.22,5.6,0.61498,0.00047,19.35251]
[1779472316131,16.08,76732.91,5.6,0.61483,0.00047,19.35474]
[1779472322173,16.08,76734.22,5.6,0.61543,0.00047,19.34606]
[1779472327208,16.08,76734.09,5.6,0.61537,0.00047,19.34697]
[1779472329861,16.08,76734.15,5.6,0.6154,0.00047,19.34658]
[1779472330079,16.08,76734.15,5.6,0.6154,0.00047,19.34658]
[1779472330229,16.08,76730.07,5.6,0.61348,0.00047,19.37381]
[1779472335264,16.08,76729.23,5.6,0.61308,0.00047,19.37938]
[1779472337817,16.08,76729.05,5.6,0.613,0.00047,19.38055]
[1779472338286,16.08,76721.83,5.6,0.6096,0.00047,19.42742]
[1779472338697,16.08,76721.83,5.6,0.6096,0.00047,19.42742]
[1779472339293,16.08,76719.48,5.6,0.60849,0.00047,19.44236]
[1779472339430,16.08,76719.48,5.6,0.60849,0.00047,19.44236]
[1779472340300,16.08,76721.33,5.6,0.60936,0.00047,19.43061]
[1779472340872,16.08,76721.33,5.6,0.60936,0.00047,19.43061]
[1779472341307,16.08,76720.52,5.6,0.60898,0.00047,19.43577]
[1779472346513,16.08,76719.83,5.6,0.60865,0.00047,19.44015]
[1779472347349,16.08,76719.7,5.6,0.60859,0.00047,19.44097]
[1779472352384,16.08,76719.56,5.6,0.60855,0.00047,19.43727]
[1779472362454,16.08,76719.69,5.6,0.60861,0.00047,19.43639]
[1779472363795,16.08,76719.69,5.6,0.60861,0.00047,19.43639]
[1779472364799,16.08,76722.52,5.6,0.60995,0.00047,19.41833]
[1779472364900,16.08,76725.06,5.6,0.61115,0.00047,19.40194]
[1779472370459,16.08,76725.52,5.6,0.61137,0.00047,19.39891]
[1779472372524,16.08,76722.12,5.6,0.60977,0.00047,19.42082]
[1779472377559,16.08,76719.49,5.6,0.60853,0.00047,19.4375]
[1779472382594,16.07,76723.07,5.6,0.61023,0.00047,19.4146]
[1779472387630,16.07,76725.26,5.6,0.61126,0.00047,19.40042]
[1779472392665,16.07,76724.98,5.6,0.61113,0.00047,19.40226]
[1779472396188,16.07,76724.93,5.6,0.6111,0.00047,19.40265]
[1779472397963,16.08,76727.6,5.6,0.61235,0.00047,19.38533]
[1779472405755,16.08,76726.6,5.6,0.61187,0.00047,19.39207]
[1779472410795,16.08,76726.67,5.6,0.61189,0.00047,19.39172]
[1779472415830,16.08,76727.27,5.6,0.61219,0.00047,19.38333]
[1779472416514,16.08,76727.27,5.6,0.61219,0.00047,19.38333]
[1779472421686,16.08,76728.59,5.6,0.6128,0.00047,19.37481]
[1779472429928,16.08,76729.6,5.6,0.61327,0.00047,19.36832]
[1779472434963,16.08,76728.98,5.6,0.61297,0.00047,19.37251]
[1779472447068,16.09,76729.38,5.6,0.61314,0.00047,19.37015]
[1779472447570,16.09,76729.38,5.6,0.61314,0.00047,19.37015]
[1779472453150,16.09,76725.39,5.6,0.61126,0.00047,19.39628]
[1779472453203,16.09,76724.72,5.6,0.61094,0.00047,19.40062]
[1779472454174,16.09,76724.72,5.6,0.61094,0.00047,19.40062]
[1779472454191,16.09,76717.85,5.6,0.6077,0.00047,19.44438]
[1779472460161,16.09,76715.88,5.6,0.60677,0.00047,19.45664]
[1779472464189,16.09,76720.19,5.6,0.60881,0.00047,19.4295]
[1779472469223,16.09,76718.88,5.6,0.6082,0.00047,19.43772]
[1779472470231,16.09,76712.61,5.6,0.60524,0.00047,19.47671]
[1779472473788,16.09,76713.27,5.6,0.60557,0.00047,19.4681]
[1779472473979,16.09,76713.27,5.6,0.60557,0.00047,19.4681]
[1779472474259,16.09,76708.02,5.6,0.60309,0.00047,19.50001]
[1779472475336,16.09,76708.02,5.6,0.60309,0.00047,19.50001]
[1779472476212,16.08,76706.66,5.6,0.60244,0.00047,19.50813]
[1779472476266,16.08,76706.66,5.6,0.60244,0.00047,19.50813]
[1779472478123,16.08,76706.82,5.6,0.60252,0.00047,19.50712]
[1779472478126,16.08,76706.82,5.6,0.60252,0.00047,19.50712]
[1779472480301,16.08,76715.36,5.6,0.60657,0.00047,19.45497]
[1779472485336,16.08,76715.0,5.6,0.60641,0.00047,19.45716]
[1779472490371,16.08,76717.1,5.6,0.6074,0.00047,19.44402]
[1779472490697,16.08,76717.1,5.6,0.6074,0.00047,19.44402]
[1779472490821,16.08,76717.1,5.6,0.6074,0.00047,19.44402]
[1779472491378,16.08,76721.17,5.6,0.60933,0.00047,19.41829]
[1779472492385,16.08,76724.73,5.6,0.61101,0.00047,19.39543]
[1779472493965,16.08,76725.33,5.6,0.61129,0.00047,19.39155]
[1779472499434,16.08,76724.66,5.6,0.61097,0.00047,19.39596]
[1779472503626,16.08,76724.14,5.6,0.61072,0.00047,19.39939]
[1779472504468,16.08,76719.15,5.6,0.60836,0.00047,19.43126]
[1779472509505,16.08,76717.59,5.6,0.60763,0.00047,19.44107]
[1779472514507,16.08,76717.59,5.6,0.60763,0.00047,19.44108]
[1779472514568,16.08,76717.59,5.6,0.60763,0.00047,19.44108]
[1779472514543,16.08,76705.34,5.6,0.60182,0.00047,19.51592]
[1779472514853,16.08,76705.34,5.6,0.60182,0.00047,19.51592]
[1779472515530,16.08,76705.34,5.6,0.60182,0.00047,19.51592]
[1779472515540,16.08,76705.34,5.6,0.60182,0.00047,19.51592]
[1779472516416,16.08,76704.29,5.6,0.60132,0.00047,19.52215]
[1779472516522,16.08,76704.29,5.6,0.60132,0.00047,19.52215]
[1779472516576,16.08,76704.29,5.6,0.60132,0.00047,19.52215]
[1779472516726,16.08,76704.79,5.6,0.60156,0.00047,19.5192]
[1779472517386,16.08,76704.79,5.6,0.60156,0.00047,19.5192]
[1779472518240,16.08,76707.55,5.6,0.60287,0.00047,19.50275]
[1779472521202,16.08,76707.72,5.6,0.60295,0.00047,19.50175]
[1779472521592,16.08,76713.42,5.6,0.60565,0.00047,19.46709]
[1779472522136,16.08,76713.42,5.6,0.60565,0.00047,19.46709]
[1779472522599,16.08,76716.87,5.6,0.60728,0.00047,19.44571]
[1779472523606,16.09,76720.27,5.6,0.60888,0.00047,19.42433]
[1779472525620,16.09,76716.05,5.6,0.60688,0.00047,19.45093]
[1779472528640,16.09,76719.35,5.6,0.60844,0.00047,19.4303]
[1779472529745,16.09,76719.35,5.6,0.60844,0.00047,19.4303]
[1779472529886,16.09,76719.35,5.6,0.60844,0.00047,19.4303]
[1779472530886,16.09,76720.47,5.6,0.60896,0.00047,19.42324]
[1779472530988,16.09,76720.64,5.6,0.60904,0.00047,19.42217]
[1779472532669,16.09,76717.61,5.6,0.60763,0.00047,19.43679]
[1779472536698,16.09,76720.9,5.6,0.60918,0.00047,19.41611]
[1779472540583,16.09,76720.76,5.6,0.60911,0.00047,19.417]
[1779472540726,16.09,76721.25,5.6,0.60934,0.00047,19.41387]
[1779472541748,16.09,76721.25,5.6,0.60934,0.00047,19.41387]
[1779472541849,16.09,76723.08,5.6,0.6102,0.00047,19.40217]
[1779472545471,16.09,76723.22,5.6,0.61027,0.00047,19.40128]
[1779472545476,16.09,76723.22,5.6,0.61027,0.00047,19.40128]
[1779472546040,16.09,76723.22,5.6,0.61027,0.00047,19.40128]
[1779472547774,16.09,76723.57,5.6,0.61043,0.00047,19.39904]
[1779472548783,16.09,76723.57,5.6,0.61043,0.00047,19.39904]
[1779472548885,16.09,76723.54,5.6,0.61042,0.00047,19.39923]
[1779472551490,16.09,76723.54,5.6,0.61042,0.00047,19.39923]
[1779472551592,16.09,76723.21,5.6,0.61026,0.00047,19.40134]
[1779472556838,16.09,76721.49,5.6,0.60946,0.00047,19.41232]
[1779472562881,16.09,76721.23,5.6,0.60934,0.00047,19.41388]
[1779472566469,16.09,76718.96,5.6,0.60827,0.00047,19.42824]
[1779472566626,16.09,76718.96,5.6,0.60827,0.00047,19.42824]
[1779472566558,16.09,76710.18,5.6,0.60412,0.00047,19.48257]
[1779472567131,16.09,76710.18,5.6,0.60412,0.00047,19.48257]
[1779472567145,16.09,76710.18,5.6,0.60412,0.00047,19.48257]
[1779472567232,16.09,76705.79,5.6,0.60204,0.00047,19.50895]
[1779472568099,16.09,76705.79,5.6,0.60204,0.00047,19.50895]
[1779472568731,16.09,76705.62,5.6,0.60196,0.00047,19.50993]
[1779472570445,16.09,76705.14,5.6,0.60174,0.00047,19.51275]
[1779472570476,16.09,76705.14,5.6,0.60174,0.00047,19.51275]
[1779472570599,16.09,76705.1,5.6,0.60172,0.00047,19.51294]
[1779472571534,16.09,76705.1,5.6,0.60172,0.00047,19.51294]
[1779472571636,16.09,76704.92,5.6,0.60164,0.00047,19.51399]
[1779472573141,16.09,76704.92,5.6,0.60164,0.00047,19.51399]
[1779472578694,16.08,76702.6,5.6,0.60054,0.00047,19.52762]
[1779472578703,16.08,76702.6,5.6,0.60054,0.00047,19.52762]
[1779472580215,16.08,76703.92,5.6,0.60117,0.00047,19.51985]
[1779472581019,16.08,76704.62,5.6,0.6015,0.00047,19.5157]
[1779472587048,16.08,76705.68,5.6,0.602,0.00047,19.5094]
[1779472587771,16.08,76705.68,5.6,0.602,0.00047,19.5094]
[1779472587914,16.08,76705.68,5.6,0.602,0.00047,19.5094]
[1779472588035,16.08,76705.68,5.6,0.602,0.00047,19.5094]
[1779472588229,16.08,76705.68,5.6,0.602,0.00047,19.5094]
[1779472588534,16.08,76705.68,5.6,0.602,0.00047,19.5094]
[1779472589073,16.08,76704.43,5.6,0.60141,0.00047,19.51683]
[1779472589589,16.08,76700.02,5.6,0.59931,0.00048,19.54263]
[1779472590354,16.08,76700.02,5.6,0.59931,0.00048,19.54263]
[1779472590363,16.08,76700.02,5.6,0.59931,0.00048,19.54263]
[1779472592241,16.08,76704.82,5.6,0.60161,0.00047,19.50997]
[1779472593750,16.09,76706.95,5.6,0.60262,0.00047,19.49732]
[1779472596320,16.09,76706.9,5.6,0.6026,0.00047,19.49767]
[1779472596357,16.09,76706.9,5.6,0.6026,0.00047,19.49767]
[1779472602155,16.09,76709.08,5.6,0.60362,0.00047,19.48471]
[1779472605945,16.09,76709.41,5.6,0.60377,0.00047,19.48273]
[1779472606544,16.09,76709.41,5.6,0.60377,0.00047,19.48273]
[1779472607429,16.09,76709.67,5.6,0.60389,0.00047,19.48123]
[1779472607530,16.09,76709.6,5.6,0.60386,0.00047,19.48167]
[1779472608434,16.09,76709.6,5.6,0.60386,0.00047,19.48167]
[1779472608535,16.09,76709.6,5.6,0.60385,0.00047,19.48169]
[1779472611190,16.09,76709.47,5.6,0.60379,0.00047,19.48248]
[1779472611354,16.09,76709.47,5.6,0.60379,0.00047,19.48248]
[1779472611371,16.09,76709.47,5.6,0.60379,0.00047,19.48248]
[1779472611420,16.09,76709.47,5.6,0.60379,0.00047,19.48248]
[1779472611507,16.09,76709.47,5.6,0.60379,0.00047,19.48248]
[1779472611521,16.09,76707.46,5.6,0.60284,0.00047,19.49463]
[1779472612226,16.09,76704.32,5.6,0.60135,0.00047,19.51331]
[1779472613288,16.09,76704.32,5.6,0.60135,0.00047,19.51331]
[1779472620282,16.09,76700.62,5.6,0.59958,0.00048,19.53507]
[1779472625319,16.09,76700.63,5.6,0.59958,0.00048,19.53508]
[1779472626766,16.09,76700.77,5.6,0.59965,0.00048,19.53428]
[1779472628411,16.09,76701.84,5.6,0.60016,0.00047,19.52806]
[1779472631051,16.09,76700.79,5.6,0.59966,0.00048,19.53417]
[1779472637403,16.09,76700.63,5.6,0.59958,0.00048,19.53507]
[1779472642438,16.09,76698.77,5.6,0.5987,0.00048,19.54581]
[1779472648730,16.09,76699.54,5.6,0.59907,0.00048,19.54131]
[1779472648748,16.09,76699.54,5.6,0.59907,0.00048,19.54131]
[1779472649138,16.09,76699.54,5.6,0.59907,0.00048,19.54131]
[1779472649289,16.09,76699.54,5.6,0.59907,0.00048,19.54131]
[1779472649585,16.09,76699.54,5.6,0.59907,0.00048,19.54131]
[1779472649660,16.09,76699.54,5.6,0.59907,0.00048,19.54131]
[1779472649589,16.09,76708.67,5.6,0.60341,0.00047,19.4874]
[1779472650251,16.09,76708.67,5.6,0.60341,0.00047,19.4874]
[1779472650393,16.09,76708.67,5.6,0.60341,0.00047,19.4874]
[1779472650412,16.09,76708.67,5.6,0.60341,0.00047,19.4874]
[1779472650425,16.09,76708.67,5.6,0.60341,0.00047,19.4874]
[1779472650444,16.09,76708.67,5.6,0.60341,0.00047,19.4874]
[1779472651945,16.09,76709.32,5.6,0.60374,0.00047,19.47892]
[1779472652525,16.09,76709.32,5.6,0.60374,0.00047,19.47892]
[1779472652849,16.09,76712.36,5.6,0.60518,0.00047,19.46041]
[1779472653520,16.09,76712.36,5.6,0.60518,0.00047,19.46041]
[1779472659568,16.09,76712.61,5.6,0.60529,0.00047,19.45891]
[1779472664604,16.09,76712.09,5.6,0.60505,0.00047,19.46206]
[1779472665050,16.09,76712.09,5.6,0.60505,0.00047,19.46206]
[1779472669281,16.09,76711.88,5.6,0.60496,0.00047,19.46326]
[1779472669297,16.09,76711.88,5.6,0.60496,0.00047,19.46326]
[1779472669639,16.09,76707.06,5.6,0.60267,0.00047,19.49243]
[1779472670517,16.09,76707.06,5.6,0.60267,0.00047,19.49243]
[1779472670646,16.09,76706.18,5.6,0.60226,0.00047,19.49767]
[1779472670820,16.09,76706.18,5.6,0.60226,0.00047,19.49767]
[1779472671655,16.09,76703.97,5.6,0.60121,0.00047,19.51075]
[1779472671974,16.09,76703.97,5.6,0.60121,0.00047,19.51075]
[1779472672660,16.09,76702.96,5.6,0.60073,0.00047,19.51667]
[1779472677695,16.09,76702.93,5.6,0.60073,0.00047,19.51671]
[1779472680534,16.09,76702.99,5.6,0.60076,0.00047,19.51633]
[1779472681325,16.09,76702.0,5.6,0.60029,0.00048,19.52208]
[1779472681723,16.09,76696.71,5.6,0.59778,0.00048,19.55263]
[1779472683228,16.09,76694.42,5.6,0.59668,0.00048,19.56562]
[1779472683541,16.09,76694.42,5.6,0.59668,0.00048,19.56562]
[1779472683736,16.09,76690.87,5.6,0.59499,0.00048,19.58546]
[1779472684227,16.09,76690.87,5.6,0.59499,0.00048,19.58546]
[1779472687353,16.09,76688.48,5.6,0.59385,0.00048,19.59868]
[1779472688372,16.09,76688.48,5.6,0.59385,0.00048,19.59868]
[1779472690606,16.09,76692.16,5.6,0.5956,0.00048,19.57837]
[1779472692355,16.09,76692.6,5.6,0.59581,0.00048,19.57593]
[1779472693105,16.09,76692.59,5.6,0.5958,0.00048,19.57599]
[1779472693106,16.09,76692.59,5.6,0.5958,0.00048,19.57599]
[1779472693316,16.09,76692.59,5.6,0.5958,0.00048,19.57599]
[1779472693750,16.09,76692.59,5.6,0.5958,0.00048,19.57599]
[1779472694206,16.09,76686.94,5.6,0.59311,0.00048,19.60712]
[1779472699762,16.09,76684.97,5.6,0.59217,0.00048,19.61772]
[1779472704983,16.09,76685.24,5.6,0.5923,0.00048,19.61622]
[1779472711348,16.09,76684.92,5.6,0.59214,0.00048,19.61805]
[1779472714117,16.09,76683.14,5.6,0.5913,0.00048,19.6231]
[1779472715318,16.09,76683.14,5.6,0.5913,0.00048,19.62312]
[1779472720996,16.09,76681.54,5.6,0.59053,0.00048,19.6317]
[1779472727532,16.09,76681.77,5.6,0.59064,0.00048,19.6305]
[1779472728960,16.09,76681.37,5.6,0.59044,0.00048,19.63271]
[1779472729437,16.09,76681.37,5.6,0.59044,0.00048,19.63271]
[1779472729710,16.09,76681.37,5.6,0.59044,0.00048,19.63271]
[1779472732696,16.09,76677.09,5.6,0.58839,0.00048,19.65504]
[1779472733131,16.09,76675.73,5.6,0.58773,0.00048,19.66202]
[1779472734102,16.09,76674.62,5.6,0.5872,0.00048,19.66767]
[1779472734155,16.09,76674.62,5.6,0.5872,0.00048,19.66767]
[1779472734341,16.09,76674.62,5.6,0.5872,0.00048,19.66767]
[1779472734523,16.09,76674.62,5.6,0.5872,0.00048,19.66767]
[1779472734611,16.09,76674.62,5.6,0.5872,0.00048,19.66767]
[1779472735203,16.09,76679.96,5.6,0.58976,0.00048,19.64018]
[1779472740738,16.1,76680.97,5.6,0.59023,0.00048,19.63496]
[1779472746646,16.1,76679.4,5.6,0.58947,0.00048,19.64328]
[1779472755657,16.1,76676.3,5.6,0.58798,0.00048,19.65941]
[1779472755827,16.1,76676.3,5.6,0.58798,0.00048,19.65941]
[1779472756285,16.1,76676.05,5.6,0.58786,0.00048,19.6607]
[1779472756782,16.1,76676.05,5.6,0.58786,0.00048,19.6607]
[1779472762291,16.1,76673.81,5.6,0.58678,0.00048,19.6721]
[1779472768334,16.1,76673.89,5.6,0.58682,0.00048,19.67172]
[1779472770256,16.1,76673.08,5.6,0.58643,0.00048,19.67581]
[1779472771318,16.1,76673.89,5.6,0.58682,0.00048,19.67173]
[1779472776608,16.1,76673.77,5.6,0.58678,0.00048,19.66787]
[1779472776878,16.1,76673.16,5.6,0.58648,0.00048,19.67095]
[1779472777451,16.1,76673.16,5.6,0.58648,0.00048,19.67095]
[1779472777801,16.1,76673.16,5.6,0.58648,0.00048,19.67095]
[1779472779081,16.1,76673.14,5.6,0.58647,0.00048,19.67108]
[1779472784448,16.1,76671.68,5.6,0.58576,0.00048,19.67854]
[1779472789590,16.11,76670.76,5.6,0.58531,0.00048,19.6832]
[1779472791337,16.11,76670.44,5.6,0.58515,0.00048,19.68483]
[1779472791805,16.11,76670.44,5.6,0.58515,0.00048,19.68483]
[1779472792516,16.11,76670.18,5.6,0.58503,0.00048,19.68612]
[1779472799554,16.11,76671.78,5.6,0.58579,0.00048,19.6782]
[1779472801079,16.11,76671.8,5.6,0.5858,0.00048,19.67811]
[1779472802478,16.11,76671.39,5.6,0.5856,0.00048,19.68015]
[1779472802787,16.11,76671.39,5.6,0.5856,0.00048,19.68015]
[1779472804072,16.11,76671.07,5.6,0.58545,0.00048,19.68176]
[1779472805468,16.11,76672.27,5.6,0.58602,0.00048,19.67578]
[1779472805596,16.11,76673.9,5.6,0.5868,0.00048,19.6676]
[1779472808760,16.11,76673.69,5.6,0.58671,0.00048,19.66862]
[1779472809624,16.11,76678.72,5.6,0.58912,0.00048,19.64286]
[1779472811085,16.11,76681.69,5.6,0.59054,0.00048,19.6273]
[1779472816673,16.1,76684.81,5.6,0.59206,0.00048,19.61033]
[1779472821864,16.1,76687.39,5.6,0.59331,0.00048,19.59621]
[1779472822093,16.1,76688.37,5.6,0.59379,0.00048,19.5908]
[1779472822586,16.1,76688.37,5.6,0.59379,0.00048,19.5908]
[1779472823284,16.09,76690.65,5.6,0.59489,0.00048,19.57812]
[1779472823432,16.09,76690.65,5.6,0.59489,0.00048,19.57812]
[1779472823722,16.09,76685.89,5.6,0.59262,0.00048,19.60403]
[1779472828757,16.08,76689.34,5.6,0.59436,0.00048,19.58419]
[1779472832881,16.06,76687.51,5.6,0.59358,0.00048,19.58876]
[1779472832912,16.06,76687.51,5.6,0.59358,0.00048,19.58876]
[1779472832959,16.05,76686.74,5.6,0.59327,0.00048,19.59221]
[1779472835806,16.04,76680.54,5.6,0.59036,0.00048,19.62481]
[1779472837971,16.02,76679.99,5.6,0.5902,0.00048,19.62647]
[1779472847474,15.95,76680.14,5.6,0.59062,0.00048,19.62164]
[1779472853143,15.9,76678.31,5.6,0.59004,0.00048,19.62792]
[1779472853152,15.9,76678.31,5.6,0.59004,0.00048,19.62792]
[1779472855680,15.87,76677.79,5.6,0.58991,0.00049,19.62929]
[1779472855778,15.87,76677.79,5.6,0.58991,0.00049,19.62929]
[1779472855947,15.87,76677.8,5.6,0.58995,0.00049,19.62878]
[1779472856953,15.87,76671.24,5.6,0.58677,0.00049,19.66302]
[1779472856967,15.87,76671.24,5.6,0.58677,0.00049,19.66302]
[1779472860326,15.87,76671.2,5.6,0.58674,0.00049,19.66333]
[1779472860427,15.87,76670.85,5.6,0.58656,0.00049,19.66518]
[1779472861113,15.87,76670.85,5.6,0.58656,0.00049,19.66518]
[1779472861214,15.87,76671.54,5.6,0.58689,0.00049,19.6617]
[1779472865888,15.87,76670.52,5.6,0.58638,0.00049,19.66705]
[1779472865940,15.87,76671.35,5.6,0.58679,0.00049,19.66282]
[1779472868245,15.87,76671.77,5.6,0.58699,0.00049,19.66065]
[1779472868347,15.87,76671.67,5.6,0.58695,0.00049,19.66113]
[1779472874074,15.86,76669.85,5.6,0.5861,0.00049,19.67002]
[1779472879109,15.86,76670.34,5.6,0.58635,0.00049,19.66741]
[1779472882174,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882208,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882256,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882273,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882302,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882498,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882777,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472882948,15.86,76669.63,5.6,0.586,0.00049,19.67103]
[1779472883217,15.86,76660.94,5.6,0.58177,0.00049,19.71408]
[1779472884488,15.86,76660.94,5.6,0.58177,0.00049,19.71408]
[1779472887188,15.86,76659.18,5.6,0.58091,0.00049,19.72249]
[1779472887581,15.86,76659.18,5.6,0.58091,0.00049,19.72249]
[1779472888976,15.86,76659.11,5.6,0.58088,0.00049,19.72279]
[1779472890087,15.86,76663.02,5.6,0.58279,0.00049,19.70389]
[1779472891243,15.86,76663.24,5.6,0.5829,0.00049,19.70281]
[1779472891250,15.86,76663.24,5.6,0.5829,0.00049,19.70281]
[1779472892433,15.86,76663.24,5.6,0.58291,0.00049,19.6983]
[1779472898246,15.85,76663.4,5.6,0.58304,0.00049,19.69702]
[1779472901179,15.85,76663.25,5.6,0.58297,0.00049,19.69775]
[1779472901356,15.85,76663.25,5.6,0.58297,0.00049,19.69775]
[1779472901380,15.85,76663.25,5.6,0.58297,0.00049,19.69775]
[1779472901604,15.85,76664.24,5.6,0.58345,0.00049,19.69287]
[1779472902316,15.85,76664.24,5.6,0.58345,0.00049,19.69287]
[1779472902655,15.85,76670.98,5.6,0.58674,0.00049,19.65895]
[1779472903880,15.85,76676.21,5.6,0.58928,0.00049,19.63171]
[1779472905094,15.85,76677.38,5.6,0.58985,0.00049,19.62551]
[1779472910332,15.85,76679.13,5.6,0.5907,0.00049,19.61613]
[1779472911838,15.85,76679.13,5.6,0.5907,0.00049,19.61613]
[1779472912550,15.85,76679.23,5.6,0.59076,0.00049,19.61557]
[1779472914513,15.85,76679.15,5.6,0.59072,0.00049,19.61599]
[1779472916222,15.85,76678.99,5.6,0.59064,0.00049,19.61683]
[1779472918388,15.82,76684.02,5.6,0.59323,0.00049,19.58778]
[1779472920061,15.82,76684.2,5.6,0.59332,0.00049,19.58676]
[1779472920213,15.82,76684.2,5.6,0.59332,0.00049,19.58676]
[1779472923121,15.82,76688.28,5.6,0.59533,0.00049,19.56357]
[1779472926585,15.82,76689.43,5.6,0.5959,0.00049,19.55691]
[1779472932486,15.75,76690.06,5.6,0.59656,0.00049,19.54887]
[1779472933493,15.74,76693.4,5.6,0.59824,0.00049,19.52888]
[1779472938443,15.72,76693.69,5.6,0.5985,0.00049,19.52559]
[1779472939186,15.72,76695.48,5.6,0.59942,0.00049,19.51451]
[1779472941468,15.71,76697.76,5.6,0.60053,0.00049,19.50077]
[1779472946584,15.68,76696.94,5.6,0.60032,0.00049,19.50328]
[1779472951217,15.66,76696.16,5.6,0.6001,0.00049,19.50587]
[1779472956633,15.62,76697.54,5.6,0.601,0.00049,19.49049]
[1779472957661,15.61,76703.99,5.6,0.60422,0.00049,19.44976]
[1779472960682,15.55,76707.7,5.6,0.60643,0.00049,19.42095]
[1779472965717,15.55,76708.8,5.6,0.607,0.00049,19.41347]
[1779472966526,15.55,76708.8,5.6,0.607,0.00049,19.41347]
[1779472971759,15.53,76706.11,5.6,0.60577,0.00049,19.42948]
[1779472972285,15.53,76706.11,5.6,0.60577,0.00049,19.42948]
[1779472977801,15.53,76705.69,5.6,0.60559,0.00049,19.43181]
[1779472978808,15.53,76709.2,5.6,0.60732,0.00049,19.40913]
[1779472983844,15.52,76709.18,5.6,0.60734,0.00049,19.40889]
[1779472989886,15.52,76710.38,5.6,0.60796,0.00049,19.40062]
[1779472994921,15.51,76708.28,5.6,0.60695,0.00049,19.41399]
[1779472995336,15.51,76708.28,5.6,0.60695,0.00049,19.41399]
[1779472995928,15.51,76703.73,5.6,0.60471,0.00049,19.44311]
[1779473000963,15.51,76702.64,5.6,0.6042,0.00049,19.44976]
[1779473003630,15.51,76702.53,5.6,0.60415,0.00049,19.45036]
[1779473008882,15.51,76702.44,5.6,0.60412,0.00049,19.45069]
[1779473014059,15.5,76700.01,5.6,0.60297,0.00049,19.46108]
[1779473022115,15.5,76700.0,5.6,0.60299,0.00049,19.46075]
[1779473027150,15.5,76700.23,5.6,0.60313,0.00049,19.45906]
[1779473030262,15.49,76701.18,5.6,0.6036,0.00049,19.45301]
[1779473031178,15.49,76708.05,5.6,0.607,0.00049,19.40895]
[1779473036213,15.49,76707.76,5.6,0.60688,0.00049,19.4105]
[1779473038221,15.49,76707.77,5.6,0.60689,0.00049,19.41041]
[1779473038470,15.49,76707.77,9.8,0.60689,0.00049,19.41041]
[1779473040080,15.49,76707.77,9.8,0.60689,0.00049,19.41038]
[1779473041886,15.49,76707.73,9.8,0.60688,0.00049,19.4105]
[1779473041971,15.49,76707.73,9.8,0.60688,0.00049,19.4105]
[1779473043262,15.48,76703.03,9.8,0.60458,0.00049,19.44043]
[1779473049158,15.48,76701.99,9.8,0.60409,0.00049,19.44675]
[1779473053333,15.48,76700.56,9.8,0.6034,0.00049,19.45553]
[1779473057193,15.48,76701.21,9.8,0.60373,0.00049,19.45139]
[1779473057297,15.48,76701.21,9.8,0.60373,0.00049,19.45139]
[1779473057350,15.48,76701.21,9.8,0.60373,0.00049,19.45139]
[1779473057580,15.48,76701.21,9.8,0.60373,0.00049,19.45139]
[1779473057649,15.48,76701.21,9.8,0.60373,0.00049,19.45139]
[1779473058164,15.47,76695.81,9.8,0.60108,0.00049,19.48468]
[1779473058394,15.47,76695.81,9.8,0.60108,0.00049,19.48468]
[1779473058738,15.47,76695.81,9.8,0.60108,0.00049,19.48468]
[1779473058846,15.47,76695.81,9.8,0.60108,0.00049,19.48468]
[1779473058978,15.47,76695.81,9.8,0.60108,0.00049,19.48468]
[1779473059083,15.47,76653.63,9.8,0.58009,0.0005,19.71653]
[1779473059361,15.47,76653.63,9.8,0.58009,0.0005,19.71653]
[1779473059371,15.47,76653.63,9.8,0.58009,0.0005,19.71653]
[1779473059512,15.47,76653.63,9.8,0.58009,0.0005,19.71653]
[1779473059781,15.47,76653.63,9.8,0.58009,0.0005,19.71653]
[1779473059950,15.47,76653.63,9.8,0.58009,0.0005,19.71653]
[1779473060047,15.46,76631.19,9.8,0.56887,0.0005,19.81701]
[1779473060987,15.46,76631.19,9.8,0.56887,0.0005,19.81701]
[1779473061136,15.46,76617.81,9.8,0.56211,0.00051,19.86969]
[1779473061877,15.46,76617.81,9.8,0.56211,0.00051,19.86969]
[1779473063033,15.46,76614.75,9.8,0.56057,0.00051,19.88094]
[1779473063392,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063420,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063434,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063595,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063601,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063718,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063856,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063900,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063948,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473063993,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473064057,15.46,76614.8,9.8,0.56059,0.00051,19.88076]
[1779473064179,15.46,76610.72,9.8,0.55853,0.00051,19.89531]
[1779473064557,15.46,76610.72,9.8,0.55853,0.00051,19.89531]
[1779473064561,15.46,76610.72,9.8,0.55853,0.00051,19.89531]
[1779473064658,15.46,76610.72,9.8,0.55853,0.00051,19.89531]
[1779473064942,15.46,76610.72,9.8,0.55853,0.00051,19.89531]
[1779473065157,15.46,76637.22,9.8,0.57191,0.0005,19.79136]
[1779473065696,15.46,76637.22,9.8,0.57191,0.0005,19.79136]
[1779473065807,15.46,76641.59,9.8,0.57411,0.0005,19.77208]
[1779473066341,15.46,76641.59,9.8,0.57411,0.0005,19.77208]
[1779473066385,15.46,76641.59,9.8,0.57411,0.0005,19.77208]
[1779473067091,15.46,76646.95,9.8,0.5768,0.0005,19.74765]
[1779473069901,15.46,76647.35,9.8,0.577,0.0005,19.74579]
[1779473069992,15.46,76646.47,9.8,0.57656,0.0005,19.74989]
[1779473070490,15.46,76646.47,9.8,0.57656,0.0005,19.74989]
[1779473070896,15.46,76646.47,9.8,0.57656,0.0005,19.74989]
[1779473070898,15.46,76651.26,9.8,0.57896,0.0005,19.72734]
[1779473072674,15.46,76654.26,9.8,0.58048,0.0005,19.70837]
[1779473072717,15.46,76654.26,9.8,0.58048,0.0005,19.70837]
[1779473072843,15.46,76654.26,9.8,0.58048,0.0005,19.70837]
[1779473074203,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473074397,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473074404,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473074747,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473074778,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473074821,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473074833,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473075027,15.46,76656.45,9.8,0.58158,0.0005,19.69761]
[1779473075081,15.47,76654.16,9.8,0.58039,0.0005,19.7092]
[1779473075391,15.47,76654.16,9.8,0.58039,0.0005,19.7092]
[1779473075954,15.47,76644.01,9.8,0.5753,0.0005,19.75702]
[1779473076684,15.47,76644.01,9.8,0.5753,0.0005,19.75702]
[1779473076721,15.47,76644.01,9.8,0.5753,0.0005,19.75702]
[1779473078198,15.47,76640.81,9.8,0.57368,0.0005,19.7716]
[1779473077983,15.47,76634.97,9.8,0.57073,0.0005,19.79708]
[1779473079064,15.47,76634.97,9.8,0.57073,0.0005,19.79708]
[1779473079885,15.47,76633.52,9.8,0.57,0.0005,19.80326]
[1779473080565,15.48,76632.88,9.8,0.56968,0.0005,19.80597]
[1779473080599,15.48,76632.88,9.8,0.56968,0.0005,19.80597]
[1779473080605,15.48,76632.88,9.8,0.56968,0.0005,19.80597]
[1779473081198,15.48,76632.88,9.8,0.56968,0.0005,19.80597]
[1779473081948,15.48,76634.88,9.8,0.57068,0.0005,19.79751]
[1779473082024,15.48,76639.95,9.8,0.57323,0.0005,19.77556]
[1779473082321,15.48,76639.95,9.8,0.57323,0.0005,19.77556]
[1779473082325,15.48,76639.95,9.8,0.57323,0.0005,19.77556]
[1779473082554,15.48,76644.04,9.8,0.57528,0.0005,19.75722]
[1779473083470,15.48,76644.04,9.8,0.57528,0.0005,19.75722]
[1779473085223,15.49,76646.78,9.8,0.57659,0.0005,19.74531]
[1779473085823,15.5,76647.41,9.8,0.57686,0.0005,19.74279]
[1779473088694,15.51,76649.34,9.8,0.57776,0.0005,19.73445]
[1779473088724,15.51,76649.34,9.8,0.57776,0.0005,19.73445]
[1779473090611,15.52,76652.99,9.8,0.57954,0.0005,19.71757]
[1779473092649,15.53,76652.91,9.8,0.57946,0.0005,19.71839]
[1779473093782,15.54,76654.29,9.8,0.5801,0.0005,19.7122]
[1779473093941,15.54,76654.29,9.8,0.5801,0.0005,19.7122]
[1779473099496,15.55,76654.17,9.8,0.57999,0.0005,19.71331]
[1779473100521,15.55,76654.2,9.8,0.58001,0.0005,19.71317]
[1779473100633,15.55,76654.2,9.8,0.58001,0.0005,19.71317]
[1779473100669,15.55,76654.2,9.8,0.58001,0.0005,19.71317]
[1779473101211,15.55,76654.2,9.8,0.58001,0.0005,19.71317]
[1779473101229,15.55,76654.2,9.8,0.58001,0.0005,19.71317]
[1779473100977,15.55,76653.06,9.8,0.57944,0.0005,19.71864]
[1779473101313,15.55,76653.06,9.8,0.57944,0.0005,19.71864]
[1779473102155,15.55,76653.06,9.8,0.57944,0.0005,19.71864]
[1779473101754,15.55,76643.99,9.8,0.57491,0.0005,19.76075]
[1779473103704,15.55,76640.07,9.8,0.57295,0.0005,19.77817]
[1779473105165,15.55,76640.07,9.8,0.57295,0.0005,19.77817]
[1779473107161,15.55,76639.34,9.8,0.57258,0.0005,19.78137]
[1779473107732,15.55,76644.17,9.8,0.575,0.0005,19.75997]
[1779473108306,15.55,76644.17,9.8,0.575,0.0005,19.75997]
[1779473109710,15.55,76647.27,9.8,0.57654,0.0005,19.74587]
[1779473109831,15.55,76647.27,9.8,0.57654,0.0005,19.74587]
[1779473109846,15.55,76647.27,9.8,0.57654,0.0005,19.74587]
[1779473109894,15.55,76647.27,9.8,0.57654,0.0005,19.74587]
[1779473109901,15.55,76647.27,9.8,0.57654,0.0005,19.74587]
[1779473109907,15.55,76647.27,9.8,0.57654,0.0005,19.74587]
[1779473110232,15.55,76651.59,9.8,0.5787,0.0005,19.72571]
[1779473110562,15.55,76651.59,9.8,0.5787,0.0005,19.72571]
[1779473110620,15.55,76651.59,9.8,0.5787,0.0005,19.72571]
[1779473110817,15.55,76651.59,9.8,0.5787,0.0005,19.72571]
[1779473110837,15.55,76663.23,9.8,0.58449,0.0005,19.6685]
[1779473112179,15.55,76663.23,9.8,0.58449,0.0005,19.6685]
[1779473112034,15.55,76666.73,9.8,0.58623,0.0005,19.65047]
[1779473112880,15.55,76666.73,9.8,0.58623,0.0005,19.65047]
[1779473112925,15.55,76666.73,9.8,0.58623,0.0005,19.65047]
[1779473113037,15.55,76666.73,9.8,0.58623,0.0005,19.65047]
[1779473113051,15.55,76666.73,9.8,0.58623,0.0005,19.65047]
[1779473113220,15.55,76667.0,9.8,0.58637,0.0005,19.64907]
[1779473113480,15.55,76667.0,9.8,0.58637,0.0005,19.64907]
[1779473113774,15.55,76657.77,9.8,0.58178,0.0005,19.69584]
[1779473115486,15.55,76657.01,9.8,0.5814,0.0005,19.69955]
[1779473115788,15.55,76657.67,9.8,0.58173,0.0005,19.69628]
[1779473119785,15.55,76658.81,9.8,0.58231,0.0005,19.69058]
[1779473119816,15.55,76663.85,9.8,0.58482,0.0005,19.66517]
[1779473120380,15.55,76663.85,9.8,0.58482,0.0005,19.66517]
[1779473121656,15.55,76664.76,9.8,0.58528,0.0005,19.66038]
[1779473123195,15.55,76664.92,9.8,0.58537,0.0005,19.65946]
[1779473124851,15.54,76669.94,9.8,0.58788,0.0005,19.63299]
[1779473125727,15.54,76669.94,9.8,0.58788,0.0005,19.63299]
[1779473128752,15.54,76672.9,9.8,0.58935,0.0005,19.61713]
[1779473134921,15.56,76673.59,9.8,0.58964,0.0005,19.60977]
[1779473136057,15.56,76673.59,9.8,0.58964,0.0005,19.60977]
[1779473138884,15.57,76673.57,9.8,0.58957,0.0005,19.61048]
[1779473138949,15.57,76676.52,9.8,0.59103,0.00049,19.59442]
[1779473140168,15.57,76676.52,9.8,0.59103,0.00049,19.59442]
[1779473140270,15.57,76676.49,9.8,0.59103,0.00049,19.59444]
[1779473142536,15.56,76676.77,9.8,0.59118,0.00049,19.59276]
[1779473142977,15.56,76676.12,9.8,0.59087,0.0005,19.59618]
[1779473145109,15.56,76675.72,9.8,0.59069,0.0005,19.59824]
[1779473145119,15.55,76675.75,9.8,0.59073,0.0005,19.59778]
[1779473147266,15.55,76676.79,9.8,0.59124,0.0005,19.59207]
[1779473148012,15.55,76676.91,9.8,0.59132,0.0005,19.59115]
[1779473149737,15.55,76676.52,9.8,0.59114,0.0005,19.5932]
[1779473150027,15.55,76676.52,9.8,0.59115,0.0005,19.59309]
[1779473153168,15.54,76676.59,9.8,0.59121,0.0005,19.59234]
[1779473153270,15.54,76676.94,9.8,0.59142,0.0005,19.59007]
[1779473157075,15.54,76673.16,9.8,0.58954,0.0005,19.61075]
[1779473157677,15.54,76673.16,9.8,0.58954,0.0005,19.61075]
[1779473158059,15.54,76673.16,9.8,0.58954,0.0005,19.61075]
[1779473163118,15.54,76672.54,9.8,0.58922,0.0005,19.61421]
[1779473166024,15.54,76673.76,9.8,0.58983,0.0005,19.60765]
[1779473166140,15.54,76672.28,9.8,0.58909,0.0005,19.61566]
[1779473167106,15.54,76672.28,9.8,0.58909,0.0005,19.61566]
[1779473167187,15.54,76672.28,9.8,0.58909,0.0005,19.61566]
[1779473167287,15.54,76665.22,9.8,0.58558,0.0005,19.6529]
[1779473167328,15.54,76665.22,9.8,0.58558,0.0005,19.6529]
[1779473167343,15.54,76665.22,9.8,0.58558,0.0005,19.6529]
[1779473167410,15.54,76665.22,9.8,0.58558,0.0005,19.6529]
[1779473167454,15.54,76665.22,9.8,0.58558,0.0005,19.6529]
[1779473168115,15.54,76665.22,9.8,0.58558,0.0005,19.6529]
[1779473168160,15.54,76649.24,9.8,0.57762,0.0005,19.73153]
[1779473169166,15.54,76648.33,9.8,0.57716,0.0005,19.73581]
[1779473169514,15.54,76648.33,9.8,0.57716,0.0005,19.73581]
[1779473169842,15.54,76648.33,9.8,0.57716,0.0005,19.73581]
[1779473169909,15.54,76648.33,9.8,0.57716,0.0005,19.73581]
[1779473170071,15.54,76648.33,9.8,0.57716,0.0005,19.73581]
[1779473170170,15.54,76648.33,9.8,0.57716,0.0005,19.73581]
[1779473170892,15.54,76649.54,9.8,0.57776,0.0005,19.73017]
[1779473170980,15.54,76649.54,9.8,0.57776,0.0005,19.73017]
[1779473170992,15.54,76649.54,9.8,0.57776,0.0005,19.73017]
[1779473171180,15.54,76653.65,9.8,0.57982,0.0005,19.71063]
[1779473173372,15.54,76656.48,9.8,0.58123,0.0005,19.6969]
[1779473175734,15.54,76656.17,9.8,0.58107,0.0005,19.69848]
[1779473175885,15.54,76656.17,9.8,0.58107,0.0005,19.69848]
[1779473176215,15.54,76657.27,9.8,0.58161,0.0005,19.69312]
[1779473178846,15.54,76657.89,9.8,0.58192,0.0005,19.69005]
[1779473178920,15.54,76657.89,9.8,0.58192,0.0005,19.69005]
[1779473179236,15.54,76656.1,9.8,0.58103,0.0005,19.69884]
[1779473184272,15.54,76653.18,9.8,0.57957,0.0005,19.71301]
[1779473186396,15.54,76653.74,9.8,0.57985,0.0005,19.71033]
[1779473189070,15.54,76657.24,9.8,0.58159,0.0005,19.69333]
[1779473190448,15.54,76657.95,9.8,0.58194,0.0005,19.68986]
[1779473193649,15.54,76659.84,9.8,0.5829,0.0005,19.676]
[1779473195349,15.54,76663.61,9.8,0.58477,0.0005,19.65699]
[1779473198411,15.54,76664.51,9.8,0.58522,0.0005,19.65237]
[1779473203459,15.54,76664.04,9.8,0.58498,0.0005,19.65477]
[1779473205442,15.54,76667.08,9.8,0.58649,0.0005,19.63905]
[1779473207072,15.54,76667.32,9.8,0.58661,0.0005,19.6378]
[1779473209608,15.54,76672.42,9.8,0.58915,0.0005,19.61075]
[1779473211655,15.54,76670.42,9.8,0.58815,0.0005,19.62145]
[1779473217504,15.55,76669.93,9.8,0.5879,0.0005,19.62412]
[1779473219311,15.55,76669.93,9.8,0.5879,0.0005,19.62412]
[1779473228581,15.55,76669.6,9.8,0.58774,0.0005,19.62592]
[1779473232374,15.55,76670.03,9.8,0.58795,0.0005,19.62364]
[1779473232562,15.55,76670.62,9.8,0.58824,0.0005,19.6205]
[1779473232610,15.55,76671.71,9.8,0.58878,0.0005,19.61468]
[1779473234186,15.55,76675.23,9.8,0.59053,0.0005,19.59559]
[1779473234626,15.55,76678.89,9.8,0.59235,0.0005,19.57538]
[1779473239661,15.55,76680.38,9.8,0.59308,0.00049,19.56704]
[1779473241501,15.55,76681.76,9.8,0.59377,0.00049,19.55926]
[1779473241998,15.55,76681.76,9.8,0.59377,0.00049,19.55926]
[1779473244032,15.55,76683.17,9.8,0.59446,0.00049,19.55123]
[1779473244770,15.55,76682.81,9.8,0.59429,0.00049,19.55329]
[1779473249453,15.54,76679.69,9.8,0.59275,0.0005,19.57084]
[1779473249505,15.54,76679.69,9.8,0.59275,0.0005,19.57084]
[1779473253328,15.54,76679.58,9.8,0.59272,0.0005,19.56688]
[1779473253365,15.54,76679.58,9.8,0.59272,0.0005,19.56683]
[1779473253649,15.54,76679.58,9.8,0.59272,0.0005,19.56683]
[1779473255556,15.54,76674.47,9.8,0.59019,0.0005,19.59505]
[1779473258124,15.54,76674.25,9.8,0.59008,0.0005,19.59621]
[1779473263830,15.54,76676.62,9.8,0.59127,0.0005,19.58311]
[1779473264928,15.54,76676.62,9.8,0.59127,0.0005,19.58311]
[1779473274555,15.54,76680.07,9.8,0.59299,0.0005,19.56375]
[1779473277929,15.54,76683.49,9.8,0.59469,0.00049,19.5443]
[1779473278804,15.54,76683.49,9.8,0.59469,0.00049,19.5443]
[1779473278939,15.54,76683.07,9.8,0.59448,0.00049,19.5467]
[1779473279459,15.54,76683.07,9.8,0.59448,0.00049,19.5467]
[1779473280126,15.54,76683.56,9.8,0.59472,0.00049,19.5439]
[1779473285988,15.54,76683.01,9.8,0.59445,0.00049,19.54701]
[1779473289009,15.54,76679.76,9.8,0.59284,0.0005,19.5654]
[1779473294044,15.54,76678.16,9.8,0.59206,0.0005,19.57427]
[1779473299374,15.54,76678.25,9.8,0.59211,0.0005,19.57371]
[1779473305122,15.53,76678.23,9.8,0.5921,0.0005,19.57374]
[1779473306477,15.53,76678.24,9.8,0.59211,0.0005,19.57368]
[1779473307136,15.53,76678.28,9.8,0.59213,0.0005,19.57346]
[1779473308807,15.53,76678.27,9.8,0.59212,0.0005,19.57352]
[1779473309149,15.53,76678.3,9.8,0.59214,0.0005,19.57336]
[1779473309867,15.53,76678.3,9.8,0.59214,0.0005,19.57336]
[1779473310158,15.53,76678.34,9.8,0.59216,0.0005,19.57314]
[1779473312489,15.53,76678.82,9.8,0.59241,0.0005,19.56594]
[1779473313178,15.53,76679.08,9.8,0.59254,0.0005,19.56449]
[1779473313856,15.53,76679.08,9.8,0.59254,0.0005,19.56449]
[1779473314185,15.53,76679.09,9.8,0.59255,0.0005,19.56444]
[1779473319220,15.53,76679.19,9.8,0.59259,0.0005,19.56392]
[1779473324256,15.54,76679.64,9.8,0.59281,0.0005,19.56145]
[1779473330298,15.54,76678.74,9.8,0.59236,0.0005,19.56653]
[1779473331907,15.54,76678.15,9.8,0.59207,0.0005,19.56983]
[1779473332312,15.54,76676.54,9.8,0.59127,0.0005,19.57875]
[1779473334556,15.54,76676.21,9.8,0.59111,0.0005,19.58057]
[1779473336088,15.54,76676.39,9.8,0.5912,0.0005,19.57957]
[1779473336450,15.54,76670.18,9.8,0.58811,0.0005,19.61321]
[1779473336973,15.54,76670.18,9.8,0.58811,0.0005,19.61321]
[1779473337391,15.54,76666.48,9.8,0.58627,0.0005,19.63269]
[1779473337485,15.54,76666.48,9.8,0.58627,0.0005,19.63269]
[1779473338354,15.54,76664.63,9.8,0.58535,0.0005,19.64228]
[1779473338836,15.54,76664.63,9.8,0.58535,0.0005,19.64228]
[1779473339453,15.54,76664.63,9.8,0.58535,0.0005,19.64228]
[1779473339964,15.54,76664.66,9.8,0.58537,0.0005,19.64212]
[1779473340493,15.54,76664.46,9.8,0.58527,0.0005,19.64315]
[1779473340890,15.54,76664.46,9.8,0.58527,0.0005,19.64315]
[1779473340904,15.54,76664.46,9.8,0.58527,0.0005,19.64315]
[1779473343008,15.54,76661.5,9.8,0.58379,0.0005,19.65825]
[1779473344680,15.54,76661.43,9.8,0.58376,0.0005,19.65863]
[1779473344810,15.54,76661.43,9.8,0.58376,0.0005,19.65863]
[1779473344909,15.54,76661.43,9.8,0.58376,0.0005,19.65863]
[1779473345403,15.54,76666.0,9.8,0.58603,0.0005,19.63522]
[1779473348929,15.54,76668.57,9.8,0.5873,0.0005,19.62183]
[1779473351530,15.54,76666.72,9.8,0.58638,0.0005,19.63157]
[1779473357220,15.54,76667.44,9.8,0.58673,0.0005,19.62785]
[1779473363529,15.54,76668.15,9.8,0.58709,0.0005,19.62415]
[1779473369155,15.54,76668.31,9.8,0.58718,0.0005,19.62309]
[1779473374374,15.53,76672.09,9.8,0.5891,0.0005,19.5982]
[1779473377724,15.53,76673.77,9.8,0.58996,0.0005,19.58889]
[1779473378437,15.53,76673.77,9.8,0.58996,0.0005,19.58889]
[1779473379227,15.53,76679.91,9.8,0.59301,0.0005,19.55482]
[1779473379581,15.53,76679.91,9.8,0.59301,0.0005,19.55482]
[1779473382524,15.53,76680.2,9.8,0.59316,0.0005,19.55311]
[1779473383596,15.52,76677.57,9.8,0.59187,0.0005,19.56774]
[1779473385613,15.52,76677.24,9.8,0.59171,0.0005,19.56949]
[1779473386377,15.52,76677.24,9.8,0.59171,0.0005,19.56949]
[1779473386478,15.52,76672.17,9.8,0.5892,0.0005,19.59714]
[1779473390167,15.52,76671.12,9.8,0.58868,0.0005,19.60272]
[1779473390722,15.52,76665.82,9.8,0.58605,0.0005,19.63065]
[1779473392244,15.52,76665.82,9.8,0.58605,0.0005,19.63065]
[1779473392264,15.52,76665.82,9.8,0.58605,0.0005,19.63065]
[1779473392287,15.52,76665.82,9.8,0.58605,0.0005,19.63065]
[1779473392316,15.52,76665.82,9.8,0.58605,0.0005,19.63065]
[1779473392450,15.52,76664.71,9.8,0.5855,0.0005,19.63632]
[1779473393455,15.52,76657.92,9.8,0.58212,0.0005,19.67067]
[1779473393883,15.52,76657.92,9.8,0.58212,0.0005,19.67067]
[1779473394113,15.52,76657.92,9.8,0.58212,0.0005,19.67067]
[1779473394826,15.52,76656.68,9.8,0.5815,0.0005,19.6768]
[1779473398929,15.52,76655.18,9.8,0.58076,0.0005,19.68403]
[1779473399393,15.52,76655.18,9.8,0.58076,0.0005,19.68403]
[1779473401253,15.51,76654.81,9.8,0.58059,0.0005,19.68571]
[1779473401347,15.51,76654.81,9.8,0.58059,0.0005,19.68571]
[1779473402459,15.51,76650.19,9.8,0.57829,0.0005,19.70773]
[1779473406214,15.51,76649.85,9.8,0.57813,0.0005,19.70924]
[1779473406281,15.51,76649.85,9.8,0.57814,0.0005,19.70919]
[1779473407421,15.51,76649.85,9.8,0.57814,0.0005,19.70919]
[1779473407429,15.51,76649.85,9.8,0.57814,0.0005,19.70919]
[1779473407432,15.51,76649.85,9.8,0.57814,0.0005,19.70919]
[1779473408849,15.5,76653.83,9.8,0.58014,0.0005,19.69001]
[1779473410238,15.5,76653.83,9.8,0.58014,0.0005,19.69001]
[1779473411765,15.5,76653.63,9.8,0.58005,0.0005,19.69089]
[1779473413426,15.5,76653.59,9.8,0.58004,0.0005,19.69103]
[1779473413516,15.5,76653.59,9.8,0.58004,0.0005,19.69103]
[1779473414216,15.5,76654.56,9.8,0.58053,0.0005,19.68619]
[1779473414224,15.5,76654.56,9.8,0.58053,0.0005,19.68619]
[1779473414442,15.5,76657.51,9.8,0.58201,0.0005,19.67166]
[1779473414931,15.5,76657.51,9.8,0.58201,0.0005,19.67166]
[1779473415449,15.5,76657.51,9.8,0.58201,0.0005,19.67166]
[1779473415556,15.5,76657.51,9.8,0.58201,0.0005,19.67166]
[1779473415550,15.5,76662.61,9.8,0.58457,0.0005,19.64591]
[1779473416348,15.5,76662.61,9.8,0.58457,0.0005,19.64591]
[1779473416372,15.5,76662.61,9.8,0.58457,0.0005,19.64591]
[1779473416432,15.5,76668.17,9.8,0.58735,0.0005,19.61693]
[1779473416652,15.5,76668.17,9.8,0.58735,0.0005,19.61693]
[1779473417514,15.5,76668.17,9.8,0.58735,0.0005,19.61693]
[1779473417531,15.5,76668.17,9.8,0.58735,0.0005,19.61693]
[1779473418542,15.49,76669.95,9.8,0.58824,0.0005,19.60741]
[1779473418794,15.49,76671.58,9.8,0.58905,0.0005,19.59865]
[1779473419706,15.49,76672.38,9.8,0.58946,0.0005,19.59421]
[1779473422407,15.49,76674.95,9.8,0.59074,0.0005,19.58013]
[1779473422745,15.49,76675.79,9.8,0.59117,0.0005,19.5754]
[1779473423853,15.49,76675.95,9.8,0.59125,0.0005,19.57452]
[1779473428171,15.49,76677.49,9.8,0.59203,0.0005,19.56577]
[1779473429997,15.49,76684.11,9.8,0.59533,0.0005,19.52803]
[1779473435032,15.48,76686.02,9.8,0.59631,0.0005,19.51224]
[1779473439484,15.48,76686.17,9.8,0.5964,0.0005,19.51128]
[1779473440419,15.48,76687.79,9.8,0.5972,0.0005,19.50173]
[1779473440614,15.48,76690.67,9.8,0.59864,0.0005,19.48451]
[1779473441492,15.48,76690.67,9.8,0.59864,0.0005,19.48451]
[1779473442588,15.48,76691.43,9.8,0.59902,0.0005,19.4799]
[1779473448557,15.48,76691.4,9.8,0.59902,0.0005,19.47983]
[1779473450562,15.48,76691.17,9.8,0.59892,0.0005,19.48111]
[1779473455800,15.47,76693.04,9.8,0.59987,0.0005,19.46957]
[1779473456658,15.47,76689.88,9.8,0.59831,0.0005,19.48842]
[1779473456674,15.47,76689.88,9.8,0.59831,0.0005,19.48842]
[1779473456676,15.47,76689.88,9.8,0.59831,0.0005,19.48842]
[1779473457199,15.47,76684.95,9.8,0.59586,0.0005,19.51749]
[1779473460220,15.47,76680.55,9.8,0.59369,0.0005,19.54267]
[1779473465582,15.46,76680.09,9.8,0.59348,0.0005,19.54507]
[1779473471298,15.46,76679.51,9.8,0.59322,0.0005,19.54799]
[1779473475325,15.46,76675.36,9.8,0.59117,0.0005,19.57103]
[1779473480481,15.45,76675.78,9.8,0.5914,0.0005,19.56846]
[1779473480607,15.45,76675.78,9.8,0.5914,0.0005,19.56846]
[1779473480649,15.45,76675.56,9.8,0.5913,0.0005,19.56956]
[1779473480695,15.45,76675.56,9.8,0.5913,0.0005,19.56956]
[1779473481367,15.45,76673.87,9.8,0.59045,0.0005,19.5789]
[1779473482557,15.45,76673.87,9.8,0.59045,0.0005,19.5789]
[1779473482608,15.45,76672.07,9.8,0.58956,0.0005,19.58863]
[1779473487413,15.45,76673.31,9.8,0.5902,0.0005,19.58166]
[1779473493159,15.44,76673.34,9.8,0.59024,0.0005,19.58119]
[1779473498486,15.43,76673.6,9.8,0.59043,0.0005,19.57476]
[1779473503772,15.43,76673.53,9.8,0.59041,0.0005,19.57497]
[1779473504528,15.43,76666.89,9.8,0.5871,0.0005,19.61066]
[1779473509563,15.42,76667.83,9.8,0.58761,0.0005,19.60533]
[1779473513304,15.42,76667.55,9.8,0.58747,0.0005,19.60675]
[1779473513591,15.42,76670.17,9.8,0.5888,0.0005,19.5925]
[1779473514637,15.42,76670.17,9.8,0.5888,0.0005,19.5925]
[1779473514598,15.42,76674.29,9.8,0.59087,0.0005,19.5699]
[1779473515911,15.42,76676.78,9.8,0.59212,0.0005,19.55597]
[1779473516323,15.42,76676.78,9.8,0.59212,0.0005,19.55597]
[1779473516611,15.42,76681.04,9.8,0.59425,0.0005,19.53173]
[1779473517661,15.42,76681.04,9.8,0.59425,0.0005,19.53173]
[1779473519301,15.41,76682.86,9.8,0.59516,0.0005,19.52116]
[1779473522128,15.41,76685.64,9.8,0.59656,0.0005,19.50483]
[1779473527320,15.41,76685.75,9.8,0.59662,0.0005,19.50409]
[1779473527689,15.41,76689.14,9.8,0.59831,0.0005,19.4839]
[1779473529592,15.41,76689.14,9.8,0.59831,0.0005,19.4839]
[1779473532724,15.41,76694.22,9.8,0.60085,0.0005,19.45298]
[1779473534031,15.41,76694.22,9.8,0.60085,0.0005,19.45298]
[1779473534133,15.41,76694.72,9.8,0.6011,0.0005,19.4499]
[1779473540285,15.41,76696.06,9.8,0.60176,0.0005,19.44161]
[1779473540771,15.41,76696.02,9.8,0.60174,0.0005,19.44186]
[1779473540790,15.41,76696.02,9.8,0.60174,0.0005,19.44186]
[1779473542793,15.41,76695.7,9.8,0.6016,0.0005,19.44368]
[1779473542870,15.41,76695.27,9.8,0.60138,0.0005,19.44634]
[1779473544859,15.41,76694.67,9.8,0.60109,0.0005,19.44998]
[1779473545133,15.41,76693.07,9.8,0.6003,0.0005,19.45974]
[1779473546435,15.41,76693.07,9.8,0.6003,0.0005,19.45974]
[1779473546537,15.41,76693.8,9.8,0.60067,0.0005,19.45518]
[1779473546838,15.41,76693.8,9.8,0.60067,0.0005,19.45518]
[1779473547817,15.41,76693.83,9.8,0.60068,0.0005,19.455]
[1779473547829,15.4,76694.39,9.8,0.60097,0.0005,19.45151]
[1779473550554,15.4,76694.39,9.8,0.60097,0.0005,19.45151]
[1779473550653,15.4,76694.36,9.8,0.60096,0.0005,19.45158]
[1779473553563,15.4,76694.37,9.8,0.60099,0.0005,19.44692]
[1779473553664,15.4,76694.77,9.8,0.6012,0.0005,19.44437]
[1779473558906,15.4,76694.15,9.8,0.6009,0.0005,19.44797]
[1779473561751,15.4,76694.03,9.8,0.60085,0.0005,19.44862]
[1779473561928,15.4,76694.14,9.8,0.60091,0.0005,19.44789]
[1779473564833,15.4,76694.41,9.8,0.60105,0.0005,19.44613]
[1779473565675,15.4,76694.41,9.8,0.60105,0.0005,19.44613]
[1779473565955,15.39,76694.97,9.8,0.60134,0.0005,19.44257]
[1779473568920,15.39,76695.02,9.8,0.60137,0.0005,19.44215]
[1779473569509,15.39,76695.02,9.8,0.60137,0.0005,19.44215]
[1779473569610,15.39,76691.65,9.8,0.5997,0.0005,19.46279]
[1779473569926,15.39,76691.65,9.8,0.5997,0.0005,19.46279]
[1779473570640,15.39,76689.66,9.8,0.59871,0.0005,19.47472]
[1779473570929,15.39,76689.66,9.8,0.59871,0.0005,19.47472]
[1779473571156,15.39,76689.16,9.8,0.59846,0.0005,19.47773]
[1779473572471,15.39,76689.16,9.8,0.59846,0.0005,19.47773]
[1779473572572,15.39,76689.95,9.8,0.59887,0.0005,19.47284]
[1779473576072,15.39,76690.19,9.8,0.599,0.0005,19.47127]
[1779473576425,15.39,76690.19,9.8,0.599,0.0005,19.47127]
[1779473576429,15.39,76690.19,9.8,0.599,0.0005,19.47127]
[1779473576526,15.39,76689.88,9.8,0.59885,0.0005,19.47305]
[1779473577462,15.39,76689.88,9.8,0.59885,0.0005,19.47305]
[1779473577837,15.39,76686.74,9.8,0.59729,0.0005,19.49183]
[1779473580546,15.39,76684.06,9.8,0.59595,0.0005,19.5076]
[1779473581255,15.38,76683.58,9.8,0.59572,0.0005,19.51032]
[1779473581326,15.38,76683.58,9.8,0.59572,0.0005,19.51032]
[1779473582557,15.38,76683.71,9.8,0.59578,0.0005,19.50956]
[1779473582659,15.38,76678.88,9.8,0.59337,0.0005,19.53737]
[1779473583548,15.38,76678.88,9.8,0.59337,0.0005,19.53737]
[1779473583940,15.38,76677.27,9.8,0.59257,0.0005,19.54645]
[1779473585712,15.38,76677.27,9.8,0.59257,0.0005,19.54645]
[1779473590134,15.38,76682.59,9.8,0.59526,0.0005,19.51557]
[1779473592125,15.38,76684.33,9.8,0.59614,0.0005,19.50533]
[1779473598191,15.37,76686.86,9.8,0.59744,0.0005,19.48995]
[1779473600201,15.37,76687.08,9.8,0.59755,0.0005,19.48858]
[1779473600205,15.37,76692.24,9.8,0.60014,0.0005,19.45734]
[1779473605240,15.37,76695.31,9.8,0.60168,0.0005,19.43816]
[1779473610277,15.36,76693.95,9.8,0.60102,0.0005,19.44637]
[1779473610806,15.36,76693.95,9.8,0.60102,0.0005,19.44637]
[1779473611473,15.36,76693.95,9.8,0.60102,0.0005,19.44637]
[1779473611831,15.36,76694.35,9.8,0.60125,0.0005,19.43923]
[1779473612291,15.36,76693.98,9.8,0.60107,0.0005,19.44152]
[1779473617326,15.36,76694.69,9.8,0.60144,0.0005,19.43688]
[1779473620814,15.36,76694.6,9.8,0.60141,0.0005,19.4373]
[1779473621532,15.36,76694.6,9.8,0.60141,0.0005,19.4373]
[1779473627396,15.35,76694.61,9.8,0.60144,0.0005,19.43689]
[1779473633438,15.35,76694.76,9.8,0.60154,0.0005,19.43566]
[1779473638572,15.35,76694.75,9.8,0.60155,0.0005,19.43552]
[1779473639101,15.35,76694.79,9.8,0.60157,0.0005,19.43517]
[1779473639131,15.35,76694.79,9.8,0.60157,0.0005,19.43517]
[1779473639142,15.35,76694.79,9.8,0.60157,0.0005,19.43517]
[1779473639185,15.35,76694.79,9.8,0.60157,0.0005,19.43517]
[1779473639480,15.35,76697.23,9.8,0.60279,0.0005,19.4199]
[1779473640227,15.35,76697.23,9.8,0.60279,0.0005,19.4199]
[1779473640487,15.34,76703.49,9.8,0.60592,0.0005,19.37985]
[1779473641784,15.34,76703.49,9.8,0.60592,0.0005,19.37985]
[1779473641739,15.34,76707.82,9.8,0.60808,0.0005,19.35141]
[1779473642064,15.34,76707.82,9.8,0.60808,0.0005,19.35141]
[1779473648543,15.34,76708.36,9.8,0.60836,0.0005,19.34765]
[1779473653578,15.34,76709.08,9.8,0.60873,0.0005,19.3426]
[1779473655517,15.34,76710.81,9.8,0.6096,0.0005,19.33093]
[1779473660517,15.34,76713.16,9.8,0.61078,0.0005,19.31486]
[1779473662641,15.33,76720.84,9.8,0.6146,0.00049,19.26172]
[1779473664655,15.33,76724.29,9.8,0.61631,0.00049,19.23728]
[1779473666422,15.33,76725.64,9.9,0.61699,0.00049,19.22757]
[1779473666485,15.33,76725.64,9.9,0.61699,0.00049,19.22757]
[1779473667553,15.33,76726.16,9.9,0.61725,0.00049,19.22378]
[1779473670697,15.33,76730.11,9.9,0.61922,0.00049,19.19491]
[1779473675732,15.32,76730.07,9.9,0.61926,0.00049,19.19006]
[1779473676990,15.32,76730.04,9.9,0.61925,0.00049,19.19017]
[1779473682781,15.32,76729.94,9.9,0.61924,0.00049,19.19027]
[1779473687816,15.31,76731.38,9.9,0.61998,0.00049,19.17923]
[1779473692851,15.31,76735.63,9.9,0.62211,0.00049,19.14724]
[1779473697887,15.31,76737.02,9.9,0.62282,0.00049,19.1364]
[1779473701915,15.3,76732.98,9.9,0.62085,0.00049,19.16622]
[1779473706949,15.3,76733.45,9.9,0.62112,0.00049,19.16226]
[1779473712287,15.3,76734.18,9.9,0.6215,0.00049,19.15645]
[1779473717565,15.29,76734.56,9.9,0.62172,0.00049,19.15315]
[1779473719024,15.29,76736.86,10.4,0.62286,0.00049,19.13573]
[1779473719087,15.29,76736.86,10.4,0.62286,0.00049,19.13573]
[1779473719845,15.29,76736.86,10.4,0.62286,0.00049,19.13573]
[1779473719149,15.29,76741.3,10.4,0.62506,0.00049,19.10193]
[1779473719908,15.29,76741.3,10.4,0.62506,0.00049,19.10193]
[1779473721051,15.29,76744.2,10.4,0.62649,0.00049,19.07944]
[1779473725920,15.29,76745.78,10.4,0.62729,0.00049,19.06686]
[1779473728584,15.28,76744.87,10.4,0.62685,0.00049,19.0738]
[1779473728830,15.28,76744.87,10.4,0.62685,0.00049,19.0738]
[1779473730451,15.28,76744.51,10.4,0.62668,0.00049,19.07643]
[1779473731757,15.28,76744.91,10.4,0.62689,0.00049,19.07323]
[1779473731773,15.28,76744.91,10.4,0.62689,0.00049,19.07323]
[1779473731799,15.28,76744.91,10.4,0.62689,0.00049,19.07323]
[1779473731833,15.28,76744.91,10.4,0.62689,0.00049,19.07323]
[1779473732131,15.28,76739.82,10.4,0.62442,0.00049,19.10761]
[1779473733138,15.28,76736.35,10.4,0.62271,0.00049,19.13381]
[1779473738318,15.28,76734.88,10.4,0.62202,0.00049,19.14435]
[1779473738372,15.28,76731.54,10.4,0.62036,0.00049,19.16918]
[1779473739406,15.28,76731.54,10.4,0.62036,0.00049,19.16918]
[1779473740610,15.28,76729.14,10.4,0.61918,0.0005,19.18671]
[1779473740654,15.28,76729.14,10.4,0.61918,0.0005,19.18671]
[1779473740662,15.28,76729.14,10.4,0.61918,0.0005,19.18671]
[1779473742884,15.27,76724.47,10.4,0.61688,0.0005,19.22036]
[1779473743092,15.27,76722.34,10.4,0.61583,0.0005,19.2355]
[1779473743376,15.27,76722.34,10.4,0.61583,0.0005,19.2355]
[1779473743388,15.27,76722.34,10.4,0.61583,0.0005,19.2355]
[1779473743661,15.27,76722.34,10.4,0.61583,0.0005,19.2355]
[1779473744215,15.27,76733.25,10.4,0.62125,0.00049,19.15589]
[1779473745251,15.27,76733.25,10.4,0.62125,0.00049,19.15589]
[1779473750259,15.27,76730.94,10.4,0.62014,0.0005,19.17246]
[1779473755871,15.26,76729.85,10.4,0.61963,0.0005,19.1801]
[1779473761291,15.26,76730.22,10.4,0.61984,0.0005,19.17687]
[1779473766593,15.25,76730.87,10.4,0.62019,0.0005,19.17164]
[1779473770908,15.25,76731.35,10.4,0.62047,0.0005,19.1675]
[1779473773831,15.25,76733.46,10.4,0.62154,0.0005,19.15146]
[1779473776011,15.24,76734.98,10.4,0.62231,0.0005,19.13975]
[1779473776058,15.24,76734.98,10.4,0.62231,0.0005,19.13975]
[1779473776152,15.24,76734.98,10.4,0.62231,0.0005,19.13975]
[1779473776283,15.24,76734.98,10.4,0.62231,0.0005,19.13975]
[1779473776450,15.24,76739.78,10.4,0.62469,0.00049,19.10322]
[1779473779273,15.24,76742.1,10.4,0.62585,0.00049,19.0852]
[1779473779471,15.24,76745.13,10.4,0.62735,0.00049,19.06157]
[1779473781007,15.24,76745.78,10.4,0.62767,0.00049,19.05642]
[1779473781046,15.24,76745.78,10.4,0.62767,0.00049,19.05642]
[1779473781538,15.24,76745.78,10.4,0.62767,0.00049,19.05642]
[1779473781610,15.24,76751.36,10.4,0.63042,0.00049,19.01217]
[1779473782475,15.24,76751.36,10.4,0.63042,0.00049,19.01217]
[1779473783625,15.23,76757.75,10.4,0.63364,0.00049,18.95901]
[1779473785514,15.21,76762.49,10.4,0.6361,0.00049,18.9176]
[1779473787676,15.21,76762.75,10.4,0.63628,0.00049,18.91434]
[1779473787835,15.19,76763.93,10.4,0.63698,0.00049,18.90244]
[1779473788763,15.19,76763.93,10.4,0.63698,0.00049,18.90244]
[1779473790262,15.18,76769.1,10.4,0.63959,0.00049,18.85714]
[1779473795850,15.15,76771.32,10.4,0.64102,0.00049,18.82762]
[1779473801626,15.14,76775.64,10.4,0.6432,0.00049,18.78874]
[1779473804323,15.14,76776.4,10.4,0.64358,0.00049,18.78176]
[1779473804647,15.13,76780.7,10.4,0.64576,0.00049,18.74221]
[1779473805665,15.13,76780.7,10.4,0.64576,0.00049,18.74221]
[1779473806026,15.12,76782.26,10.4,0.64658,0.00049,18.727]
[1779473807527,15.12,76783.96,10.4,0.64748,0.00049,18.71038]
[1779473808824,15.11,76784.33,10.4,0.64772,0.00049,18.70589]
[1779473813270,15.11,76783.22,10.4,0.64721,0.00049,18.71538]
[1779473813712,15.1,76779.78,10.4,0.64553,0.00049,18.74619]
[1779473818643,15.1,76778.57,10.4,0.64497,0.00049,18.75647]
[1779473822027,15.1,76776.9,10.4,0.64418,0.00049,18.77088]
[1779473822780,15.1,76773.14,10.4,0.64234,0.00049,18.80394]
[1779473825905,15.1,76773.41,10.4,0.64248,0.00049,18.80143]
[1779473831844,15.09,76775.17,10.4,0.6434,0.00049,18.78492]
[1779473836878,15.09,76775.9,10.4,0.64379,0.00049,18.77789]
[1779473837962,15.09,76775.9,10.4,0.64379,0.00049,18.77789]
[1779473838898,15.09,76775.38,10.4,0.64354,0.00049,18.78239]
[1779473838996,15.09,76783.29,10.4,0.64742,0.00049,18.71141]
[1779473844098,15.08,76782.57,10.4,0.64708,0.00049,18.71763]
[1779473844936,15.08,76779.72,10.4,0.64569,0.00049,18.74325]
[1779473848963,15.08,76782.65,10.4,0.64714,0.00049,18.7165]
[1779473855008,15.08,76781.04,10.4,0.6464,0.00049,18.72593]
[1779473862055,15.08,76780.97,10.4,0.6464,0.00049,18.72606]
[1779473864069,15.08,76785.02,10.4,0.64839,0.00049,18.68916]
[1779473865601,15.08,76785.02,10.4,0.64839,0.00049,18.68916]
[1779473867090,15.08,76789.49,10.4,0.65057,0.00049,18.64794]
[1779473870114,15.07,76792.35,10.4,0.65197,0.00049,18.62132]
[1779473873372,15.07,76792.73,10.4,0.65215,0.00049,18.61777]
[1779473873490,15.07,76792.73,10.4,0.65215,0.00049,18.61777]
[1779473874813,15.07,76792.43,10.6,0.65201,0.00049,18.62057]
[1779473874830,15.07,76792.43,10.6,0.65201,0.00049,18.62057]
[1779473874992,15.07,76792.43,10.6,0.65201,0.00049,18.62057]
[1779473875007,15.07,76796.04,10.6,0.65377,0.00049,18.58654]
[1779473876675,15.07,76796.68,10.6,0.65408,0.00049,18.58049]
[1779473876972,15.07,76796.68,10.6,0.65408,0.00049,18.58049]
[1779473877053,15.07,76796.68,10.6,0.65408,0.00049,18.58049]
[1779473877675,15.07,76791.11,10.6,0.65138,0.00049,18.63263]
[1779473878170,15.07,76784.18,10.6,0.648,0.00049,18.6964]
[1779473883205,15.07,76784.29,10.6,0.64809,0.00049,18.6947]
[1779473889065,15.07,76784.34,10.6,0.64815,0.00049,18.6935]
[1779473890866,15.06,76784.44,10.6,0.64821,0.00049,18.69244]
[1779473890872,15.06,76784.44,10.6,0.64821,0.00049,18.69244]
[1779473890893,15.06,76784.44,10.6,0.64821,0.00049,18.69244]
[1779473891169,15.06,76784.41,10.6,0.64821,0.00049,18.69243]
[1779473891985,15.06,76784.41,10.6,0.64821,0.00049,18.69243]
[1779473891261,15.06,76780.15,10.6,0.64612,0.00049,18.73107]
[1779473892488,15.06,76780.15,10.6,0.64612,0.00049,18.73107]
[1779473892858,15.06,76780.15,10.6,0.64612,0.00049,18.73107]
[1779473898309,15.06,76784.12,10.6,0.64809,0.00049,18.69451]
[1779473903345,15.06,76780.33,10.6,0.64626,0.00049,18.72856]
[1779473904088,15.06,76780.33,10.6,0.64626,0.00049,18.72856]
[1779473904124,15.06,76780.33,10.6,0.64626,0.00049,18.72856]
[1779473909520,15.05,76778.23,10.6,0.64526,0.00049,18.74686]
[1779473910301,15.05,76777.82,10.6,0.64506,0.00049,18.75053]
[1779473915149,15.05,76779.36,10.6,0.64587,0.00049,18.73151]
[1779473917443,15.05,76783.93,10.6,0.64813,0.00049,18.6897]
[1779473919457,15.05,76787.05,10.6,0.64967,0.00049,18.66085]
[1779473924493,15.04,76783.68,10.6,0.64805,0.00049,18.69114]
[1779473932550,15.04,76782.44,10.6,0.64747,0.00049,18.70194]
[1779473934981,15.04,76783.44,10.6,0.64796,0.00049,18.69274]
[1779473937585,15.04,76787.12,10.6,0.64978,0.00049,18.65872]
[1779473941873,15.04,76783.89,10.6,0.64822,0.00049,18.68792]
[1779473946658,15.04,76786.87,10.6,0.64969,0.00049,18.66028]
[1779473951695,15.03,76788.81,10.6,0.65067,0.00049,18.64172]
[1779473953825,15.03,76789.1,10.6,0.65082,0.00049,18.63887]
[1779473954716,15.03,76794.23,10.6,0.65334,0.00049,18.59047]
[1779473959751,15.03,76796.02,10.6,0.65425,0.00049,18.57289]
[1779473964786,15.02,76797.47,10.6,0.65498,0.00049,18.55846]
[1779473969022,15.02,76799.93,10.6,0.6562,0.00049,18.53453]
[1779473969090,15.02,76802.67,10.6,0.65754,0.00049,18.50786]
[1779473969199,15.02,76802.67,10.6,0.65754,0.00049,18.50786]
[1779473969821,15.02,76790.62,10.6,0.65167,0.00049,18.62259]
[1779473970828,15.02,76786.86,10.6,0.64984,0.00049,18.65748]
[1779473971835,15.02,76785.64,10.6,0.64928,0.00049,18.66389]
[1779473976869,15.01,76787.75,10.6,0.65036,0.00049,18.6435]
[1779473981112,15.01,76786.97,10.6,0.65,0.00049,18.65024]
[1779473983821,15.01,76786.94,10.6,0.65001,0.00049,18.65001]
[1779473984927,15.01,76792.23,10.6,0.65261,0.00049,18.60041]
[1779473988489,15.01,76792.78,10.6,0.65289,0.00049,18.59492]
[1779473990969,15.0,76785.34,10.6,0.64927,0.00049,18.66394]
[1779473996008,15.0,76785.35,10.6,0.64929,0.00049,18.66358]
[1779474001042,15.0,76787.45,10.6,0.65033,0.00049,18.64384]
[1779474006077,15.0,76788.04,10.6,0.65065,0.00049,18.6379]
[1779474009099,15.0,76785.21,10.6,0.64927,0.00049,18.66392]
[1779474014134,14.99,76784.69,10.6,0.64903,0.00049,18.66843]
[1779474020175,14.99,76785.05,10.6,0.64922,0.00049,18.66477]
[1779474024367,14.99,76784.92,10.6,0.64917,0.00049,18.66574]
[1779474026189,14.99,76784.52,10.6,0.64898,0.00049,18.66937]
[1779474026197,14.99,76784.52,10.6,0.64898,0.00049,18.66937]
[1779474026233,14.99,76784.52,10.6,0.64898,0.00049,18.66937]
[1779474026608,14.99,76784.52,10.6,0.64898,0.00049,18.66937]
[1779474027562,14.99,76781.87,10.6,0.64768,0.00049,18.69364]
[1779474027889,14.99,76781.87,10.6,0.64768,0.00049,18.69364]
[1779474027990,14.99,76777.05,10.6,0.64531,0.00049,18.73732]
[1779474028432,14.99,76777.05,10.6,0.64531,0.00049,18.73732]
[1779474032972,14.99,76776.16,10.6,0.64492,0.00049,18.74019]
[1779474034493,14.99,76776.5,10.6,0.6451,0.00049,18.73691]
[1779474034780,14.99,76776.5,10.6,0.6451,0.00049,18.73691]
[1779474038349,14.98,76777.73,10.6,0.64573,0.00049,18.72543]
[1779474040271,14.98,76777.62,10.6,0.64568,0.00049,18.72625]
[1779474045353,14.98,76777.32,10.6,0.64557,0.00049,18.72842]
[1779474048556,14.98,76777.27,10.6,0.64555,0.00049,18.7287]
[1779474049086,14.98,76777.27,10.6,0.64555,0.00049,18.7287]
[1779474050542,14.98,76777.27,10.6,0.64556,0.00049,18.72853]
[1779474053783,14.98,76776.06,10.6,0.64498,0.00049,18.73918]
[1779474054777,14.98,76776.77,10.6,0.64533,0.00049,18.73269]
[1779474055828,14.98,76777.9,10.6,0.64589,0.00049,18.7224]
[1779474056675,14.97,76777.73,10.6,0.64581,0.00049,18.72386]
[1779474058640,14.97,76777.76,10.6,0.64583,0.00049,18.72352]
[1779474058948,14.97,76777.76,10.6,0.64583,0.00049,18.72352]
[1779474060054,14.97,76777.38,10.6,0.64565,0.00049,18.7268]
[1779474060689,14.97,76782.09,10.6,0.64798,0.00049,18.68376]
[1779474062471,14.97,76787.34,10.6,0.65058,0.00049,18.63485]
[1779474068485,14.97,76786.72,10.6,0.65031,0.00049,18.64001]
[1779474068975,14.97,76786.72,10.6,0.65031,0.00049,18.64001]
[1779474069520,14.96,76793.4,10.6,0.65361,0.00049,18.57669]
[1779474074555,14.96,76795.4,10.6,0.65462,0.00049,18.55703]
[1779474079590,14.96,76797.57,10.6,0.65571,0.00049,18.53565]
[1779474084625,14.96,76802.67,10.6,0.65823,0.00049,18.48565]
[1779474089660,14.95,76802.65,10.6,0.65824,0.00049,18.48543]
[1779474095289,14.95,76805.68,10.6,0.65977,0.00049,18.45047]
[1779474103758,14.95,76806.18,10.6,0.66005,0.00049,18.44487]
[1779474106778,14.95,76809.73,10.6,0.66178,0.00049,18.40943]
[1779474111816,14.94,76808.1,10.6,0.66102,0.00049,18.42508]
[1779474116851,14.94,76808.55,10.6,0.66125,0.00049,18.42024]
[1779474119321,14.94,76809.14,10.6,0.66155,0.00049,18.41423]
[1779474124908,14.94,76811.39,10.6,0.66266,0.00049,18.39129]
[1779474128936,14.94,76808.39,10.6,0.66122,0.00049,18.42094]
[1779474134978,14.93,76808.95,10.6,0.66153,0.00049,18.41456]
[1779474140016,14.93,76808.68,10.6,0.66144,0.00049,18.41644]
[1779474145050,14.93,76804.86,10.6,0.6596,0.00049,18.45383]
[1779474146057,14.93,76802.01,10.6,0.65821,0.00049,18.48172]
[1779474149078,14.93,76799.27,10.6,0.65689,0.00049,18.50801]
[1779474154114,14.92,76798.2,10.6,0.65644,0.00049,18.51284]
[1779474159148,14.92,76799.04,10.6,0.6569,0.00049,18.50377]
[1779474161161,14.92,76802.21,10.6,0.65846,0.00049,18.47256]
[1779474166197,14.91,76801.73,10.6,0.65826,0.00049,18.47666]
[1779474172239,14.91,76802.48,10.6,0.65866,0.00049,18.4686]
[1779474173324,14.91,76810.09,10.6,0.66238,0.00049,18.39295]
[1779474174253,14.91,76816.33,10.6,0.66542,0.00049,18.32966]
[1779474174480,14.91,76816.33,10.6,0.66542,0.00049,18.32966]
[1779474179952,14.9,76817.83,10.6,0.66618,0.00048,18.31366]
[1779474180681,14.9,76817.17,10.6,0.66586,0.00049,18.3203]
[1779474181301,14.9,76813.09,10.6,0.66389,0.00049,18.36168]
[1779474182311,14.9,76810.34,10.6,0.66255,0.00049,18.38925]
[1779474187329,14.9,76810.19,10.6,0.66251,0.00049,18.3902]
[1779474191372,14.9,76813.69,10.6,0.66424,0.00049,18.35432]
[1779474196408,14.89,76811.36,10.6,0.66313,0.00049,18.37724]
[1779474201445,14.89,76810.82,10.6,0.66291,0.00049,18.38194]
[1779474206480,14.89,76811.71,10.6,0.66337,0.00049,18.37225]
[1779474211514,14.88,76810.07,10.6,0.66264,0.00049,18.38331]
[1779474216550,14.88,76809.51,10.6,0.6624,0.00049,18.3882]
[1779474221585,14.88,76809.99,10.6,0.66267,0.00049,18.38264]
[1779474227627,14.87,76809.85,10.6,0.66264,0.00049,18.38319]
[1779474232662,14.87,76810.3,10.6,0.6629,0.00049,18.37794]
[1779474240770,14.87,76810.44,10.6,0.66299,0.00049,18.37596]
[1779474240872,14.86,76806.37,10.6,0.66103,0.00049,18.41627]
[1779474246760,14.86,76804.81,10.6,0.66029,0.00049,18.43133]
[1779474251795,14.86,76804.49,10.6,0.66015,0.00049,18.43413]
[1779474256831,14.86,76804.86,10.6,0.66035,0.00049,18.43006]
[1779474261865,14.86,76805.06,10.6,0.66047,0.00049,18.42771]
[1779474267908,14.86,76806.94,10.6,0.66141,0.00049,18.40853]
[1779474268914,14.85,76810.46,10.6,0.66313,0.00049,18.37307]
[1779474273951,14.85,76811.07,10.6,0.66347,0.00049,18.36197]
[1779474285028,14.85,76811.45,10.6,0.66367,0.00049,18.35772]
[1779474290063,14.85,76812.18,10.6,0.66405,0.00049,18.3499]
[1779474295098,14.85,76811.68,10.6,0.66382,0.00049,18.35459]
[1779474300133,14.85,76810.56,10.6,0.66329,0.00049,18.3657]
[1779474305168,14.85,76809.4,10.6,0.66273,0.00049,18.37713]
[1779474310203,14.84,76809.08,10.6,0.66259,0.00049,18.38005]
[1779474315238,14.84,76809.82,10.6,0.66297,0.00049,18.37228]
[1779474320273,14.84,76809.81,10.6,0.66298,0.00049,18.37209]
[1779474325311,14.84,76809.8,10.6,0.663,0.00049,18.37167]
[1779474330346,14.84,76810.21,10.6,0.66322,0.00049,18.36708]
[1779474338402,14.83,76810.34,10.6,0.66334,0.00049,18.36042]
[1779474343437,14.83,76812.21,10.6,0.66427,0.00049,18.34108]
[1779474348472,14.83,76810.3,10.6,0.66335,0.00049,18.36019]
[1779474354515,14.83,76811.1,10.6,0.66376,0.00049,18.35165]
[1779474359550,14.83,76810.79,10.6,0.66363,0.00049,18.35447]
[1779474365592,14.83,76810.9,10.6,0.6637,0.00049,18.35295]
[1779474370628,14.83,76810.96,10.6,0.66374,0.00049,18.352]
[1779474375663,14.82,76812.6,10.6,0.66456,0.00049,18.33497]
[1779474381705,14.82,76814.83,10.6,0.66567,0.00049,18.31175]
[1779474387747,14.82,76814.69,10.6,0.66562,0.00049,18.31277]
[1779474401703,14.82,76814.21,10.6,0.66543,0.00049,18.31264]
[1779474401930,14.82,76805.33,10.6,0.66111,0.00049,18.40215]
[1779474403105,14.82,76800.06,10.6,0.65852,0.00049,18.45452]
[1779474408894,14.81,76799.72,10.6,0.65838,0.00049,18.45721]
[1779474413929,14.81,76798.97,10.6,0.65804,0.00049,18.46411]
[1779474414608,14.81,76798.97,10.6,0.65804,0.00049,18.46411]
[1779474416231,14.81,76799.13,10.6,0.65812,0.00049,18.46244]
[1779474416826,14.81,76799.08,10.6,0.6581,0.00049,18.46284]
[1779474417055,14.81,76790.9,10.6,0.65406,0.0005,18.54246]
[1779474417957,14.81,76788.21,10.6,0.65273,0.0005,18.56824]
[1779474423492,14.81,76787.65,10.6,0.65246,0.0005,18.57342]
[1779474428323,14.81,76785.73,10.6,0.65152,0.0005,18.59146]
[1779474432062,14.8,76788.64,10.6,0.65299,0.0005,18.56322]
[1779474433857,14.8,76786.67,10.6,0.65202,0.0005,18.58191]
[1779474434071,14.8,76786.78,10.6,0.65207,0.0005,18.58083]
[1779474437091,14.8,76790.27,10.6,0.65381,0.0005,18.54735]
[1779474439106,14.8,76792.94,10.6,0.65514,0.0005,18.52142]
[1779474441124,14.8,76787.88,10.6,0.65264,0.0005,18.56994]
[1779474442992,14.8,76788.04,10.6,0.65273,0.0005,18.56821]
[1779474443042,14.8,76788.04,10.6,0.65273,0.0005,18.56821]
[1779474443459,14.8,76784.76,10.6,0.6511,0.0005,18.59929]
[1779474445913,14.8,76782.51,10.6,0.64999,0.0005,18.6204]
[1779474451194,14.8,76779.16,10.6,0.64836,0.0005,18.6468]
[1779474451967,14.8,76779.16,10.6,0.64836,0.0005,18.6468]
[1779474457235,14.8,76779.17,10.6,0.64838,0.0005,18.64648]
[1779474458090,14.8,76779.17,10.6,0.64838,0.0005,18.64648]
[1779474463278,14.8,76779.73,10.6,0.64867,0.0005,18.64107]
[1779474468313,14.79,76778.86,10.6,0.64824,0.0005,18.64902]
[1779474470323,14.79,76778.81,10.6,0.64822,0.0005,18.64946]
[1779474475363,14.79,76778.13,10.6,0.64789,0.0005,18.6556]
[1779474477099,14.79,76778.21,10.6,0.64793,0.0005,18.65483]
[1779474477377,14.79,76778.14,10.6,0.6479,0.0005,18.65545]
[1779474478044,14.79,76778.14,10.6,0.6479,0.0005,18.65545]
[1779474479781,14.79,76779.18,10.6,0.64842,0.0005,18.64563]
[1779474482415,14.79,76779.07,10.6,0.64838,0.0005,18.6465]
[1779474482841,14.79,76778.06,10.6,0.64788,0.0005,18.65581]
[1779474484076,14.79,76777.31,10.6,0.6475,0.0005,18.66277]
[1779474484080,14.79,76777.31,10.6,0.6475,0.0005,18.66277]
[1779474484502,14.79,76772.11,10.6,0.6449,0.0005,18.71048]
[1779474485472,14.79,76772.11,10.6,0.6449,0.0005,18.71048]
[1779474485620,14.79,76772.11,10.6,0.6449,0.0005,18.71048]
[1779474485635,14.79,76768.81,10.6,0.64325,0.0005,18.74041]
[1779474486441,14.79,76762.02,10.6,0.63984,0.0005,18.80093]
[1779474490448,14.79,76763.1,10.6,0.64038,0.0005,18.79135]
[1779474490550,14.79,76762.78,10.6,0.64022,0.0005,18.79414]
[1779474491551,14.79,76762.78,10.6,0.64022,0.0005,18.79414]
[1779474491602,14.79,76758.85,10.6,0.63824,0.0005,18.82862]
[1779474492478,14.79,76758.85,10.6,0.63824,0.0005,18.82862]
[1779474492483,14.79,76753.58,10.6,0.63558,0.00051,18.87413]
[1779474492958,14.79,76753.58,10.6,0.63558,0.00051,18.87413]
[1779474493490,14.79,76748.84,10.6,0.63319,0.00051,18.91432]
[1779474495697,14.79,76747.72,10.6,0.63263,0.00051,18.92357]
[1779474499103,14.79,76745.81,10.6,0.63167,0.00051,18.93929]
[1779474500257,14.79,76744.01,10.6,0.63077,0.00051,18.95414]
[1779474500330,14.79,76744.01,10.6,0.63077,0.00051,18.95414]
[1779474500718,14.79,76740.46,10.6,0.62896,0.00051,18.98327]
[1779474501547,14.79,76737.32,10.6,0.62736,0.00051,19.00876]
[1779474503561,14.79,76733.77,10.6,0.62556,0.00051,19.03719]
[1779474507589,14.79,76730.03,10.6,0.62364,0.00051,19.06676]
[1779474512624,14.79,76729.05,10.6,0.62316,0.00051,19.06989]
[1779474517659,14.79,76729.94,10.6,0.62361,0.00051,19.06306]
[1779474518665,14.79,76735.26,10.6,0.62633,0.00051,19.0209]
[1779474519426,14.79,76735.26,10.6,0.62633,0.00051,19.0209]
[1779474519464,14.79,76735.26,10.6,0.62633,0.00051,19.0209]
[1779474519482,14.79,76735.26,10.6,0.62633,0.00051,19.0209]
[1779474519673,14.79,76739.28,10.6,0.62837,0.00051,18.98849]
[1779474520680,14.79,76742.8,10.6,0.63016,0.00051,18.95972]
[1779474526722,14.79,76744.31,10.6,0.63091,0.00051,18.94759]
[1779474529196,14.79,76744.56,10.6,0.63103,0.00051,18.94564]
[1779474530081,14.79,76743.98,10.6,0.63073,0.00051,18.9505]
[1779474530256,14.79,76743.98,10.6,0.63073,0.00051,18.9505]
[1779474530264,14.79,76743.98,10.6,0.63073,0.00051,18.9505]
[1779474530313,14.79,76743.98,10.6,0.63073,0.00051,18.9505]
[1779474530334,14.79,76743.98,10.6,0.63073,0.00051,18.9505]
[1779474535785,14.79,76746.27,10.6,0.63187,0.00051,18.93188]
[1779474540074,14.79,76746.47,10.6,0.63197,0.00051,18.93018]
[1779474540149,14.79,76746.47,10.6,0.63197,0.00051,18.93018]
[1779474540567,14.79,76746.47,10.6,0.63197,0.00051,18.93018]
[1779474541630,14.79,76736.67,10.6,0.62699,0.00051,19.01044]
[1779474541911,14.79,76736.67,10.6,0.62699,0.00051,19.01044]
[1779474542124,14.79,76736.67,10.6,0.62699,0.00051,19.01044]
[1779474542208,14.79,76731.44,10.6,0.62432,0.00051,19.05207]
[1779474542834,14.79,76726.37,10.6,0.62173,0.00051,19.09161]
[1779474547869,14.79,76726.12,10.6,0.6216,0.00051,19.09364]
[1779474552149,14.8,76726.16,10.6,0.62161,0.00051,19.09338]
[1779474554924,14.8,76725.47,10.6,0.62126,0.00051,19.09875]
[1779474555928,14.8,76729.06,10.6,0.62309,0.00051,19.07098]
[1779474560963,14.8,76728.57,10.6,0.62283,0.00051,19.07499]
[1779474561961,14.8,76728.57,10.6,0.62283,0.00051,19.07499]
[1779474562999,14.8,76729.01,10.6,0.62305,0.00051,19.0716]
[1779474563665,14.8,76729.01,10.6,0.62305,0.00051,19.0716]
[1779474563773,14.8,76729.01,10.6,0.62305,0.00051,19.0716]
[1779474569026,14.8,76726.88,10.6,0.62194,0.00051,19.08848]
[1779474574060,14.8,76727.33,10.6,0.62218,0.00051,19.08059]
[1779474580414,14.8,76727.06,10.6,0.62203,0.00051,19.08288]
[1779474580451,14.8,76727.06,10.6,0.62203,0.00051,19.08288]
[1779474580779,14.8,76727.06,10.6,0.62203,0.00051,19.08288]
[1779474581110,14.81,76731.58,10.6,0.62433,0.00051,19.04778]
[1779474586145,14.81,76733.32,10.6,0.62521,0.00051,19.0342]
[1779474588026,14.81,76733.16,10.6,0.62512,0.00051,19.0355]
[1779474588269,14.81,76733.16,10.6,0.62512,0.00051,19.0355]
[1779474589166,14.81,76729.69,10.6,0.62335,0.00051,19.06287]
[1779474592453,14.81,76727.53,10.6,0.62224,0.00051,19.0798]
[1779474598254,14.81,76727.42,10.6,0.62216,0.00051,19.08094]
[1779474603264,14.81,76721.63,10.6,0.61917,0.00051,19.12555]
[1779474608301,14.82,76719.8,10.6,0.61823,0.00051,19.13944]
[1779474612708,14.82,76719.46,10.6,0.61805,0.00051,19.1421]
[1779474612999,14.82,76719.43,10.6,0.61803,0.00051,19.14238]
[1779474613292,14.82,76719.43,10.6,0.61803,0.00051,19.14238]
[1779474613337,14.82,76726.14,10.6,0.62146,0.00051,19.09148]
[1779474614344,14.82,76732.84,10.6,0.62488,0.00051,19.0393]
[1779474619694,14.82,76733.66,10.6,0.62529,0.00051,19.03289]
[1779474620386,14.82,76729.79,10.6,0.62332,0.00051,19.06336]
[1779474626428,14.82,76728.37,10.6,0.6226,0.00051,19.07438]
[1779474628602,14.82,76728.44,10.6,0.62263,0.00051,19.07389]
[1779474628826,14.82,76728.44,10.6,0.62263,0.00051,19.07389]
[1779474629209,14.82,76728.36,10.6,0.62258,0.00051,19.07461]
[1779474629327,14.82,76728.36,10.6,0.62258,0.00051,19.07461]
[1779474631776,14.82,76724.55,10.6,0.62063,0.00051,19.10399]
[1779474632471,14.82,76721.63,10.6,0.61915,0.00051,19.12163]
[1779474634486,14.82,76718.43,10.6,0.61751,0.00051,19.14568]
[1779474636349,14.82,76717.96,10.6,0.61727,0.00051,19.1492]
[1779474636789,14.82,76717.96,10.6,0.61727,0.00051,19.1492]
[1779474636823,14.82,76714.02,10.6,0.61524,0.00051,19.17827]
[1779474637261,14.82,76714.02,10.6,0.61524,0.00051,19.17827]
[1779474637576,14.82,76703.23,10.6,0.60968,0.00052,19.25524]
[1779474638461,14.82,76703.23,10.6,0.60968,0.00052,19.25524]
[1779474638535,14.82,76703.23,10.6,0.60968,0.00052,19.25524]
[1779474638824,14.82,76703.23,10.6,0.60968,0.00052,19.25524]
[1779474638620,14.82,76701.69,10.6,0.60888,0.00052,19.266]
[1779474639520,14.82,76701.26,10.6,0.60866,0.00052,19.269]
[1779474640137,14.82,76701.26,10.6,0.60866,0.00052,19.269]
[1779474640179,14.82,76701.26,10.6,0.60866,0.00052,19.269]
[1779474640842,14.82,76695.12,10.6,0.60548,0.00052,19.31081]
[1779474641574,14.82,76695.12,10.6,0.60548,0.00052,19.31081]
[1779474641742,14.82,76693.77,10.6,0.60478,0.00052,19.31985]
[1779474641923,14.82,76693.77,10.6,0.60478,0.00052,19.31985]
[1779474642866,14.82,76693.77,10.6,0.60478,0.00052,19.31985]
[1779474642541,14.82,76686.45,10.6,0.60098,0.00052,19.36767]
[1779474643443,14.82,76686.45,10.6,0.60098,0.00052,19.36767]
[1779474643540,14.82,76686.45,10.6,0.60098,0.00052,19.36767]
[1779474643710,14.82,76686.45,10.6,0.60098,0.00052,19.36767]
[1779474643778,14.83,76681.49,10.6,0.59834,0.00052,19.39989]
[1779474644366,14.83,76681.49,10.6,0.59834,0.00052,19.39989]
[1779474644543,14.83,76681.49,10.6,0.59834,0.00052,19.39989]
[1779474644555,14.84,76675.44,10.6,0.59515,0.00052,19.43757]
[1779474645466,14.84,76675.44,10.6,0.59515,0.00052,19.43757]
[1779474646568,14.84,76670.79,10.6,0.59272,0.00052,19.46527]
[1779474647839,14.84,76670.79,10.6,0.59272,0.00052,19.46527]
[1779474648012,14.84,76669.51,10.6,0.59204,0.00052,19.47297]
[1779474651213,14.84,76669.59,10.6,0.59208,0.00052,19.4725]
[1779474651215,14.84,76669.59,10.6,0.59208,0.00052,19.4725]
[1779474651327,14.84,76669.59,10.6,0.59208,0.00052,19.4725]
[1779474651604,14.85,76673.28,10.6,0.594,0.00052,19.45076]
[1779474653545,14.85,76673.75,10.6,0.59424,0.00052,19.44798]
[1779474654061,14.85,76674.83,10.6,0.5948,0.00052,19.44153]
[1779474654625,14.85,76679.61,10.6,0.59729,0.00052,19.41242]
[1779474655819,14.85,76679.61,10.6,0.59729,0.00052,19.41242]
[1779474656640,14.85,76681.29,10.6,0.59816,0.00052,19.40201]
[1779474657542,14.85,76681.29,10.6,0.59816,0.00052,19.40201]
[1779474657646,14.85,76681.97,10.6,0.59852,0.00052,19.39778]
[1779474662683,14.85,76680.6,10.6,0.5978,0.00052,19.40638]
[1779474663885,14.85,76680.6,10.6,0.5978,0.00052,19.40638]
[1779474664327,14.85,76680.06,10.6,0.59752,0.00052,19.40973]
[1779474664699,14.85,76679.91,10.6,0.59744,0.00052,19.41067]
[1779474665186,14.85,76679.91,10.6,0.59744,0.00052,19.41067]
[1779474665549,14.85,76679.91,10.6,0.59744,0.00052,19.41067]
[1779474665572,14.85,76679.91,10.6,0.59744,0.00052,19.41067]
[1779474665578,14.85,76679.91,10.6,0.59744,0.00052,19.41067]
[1779474665706,14.85,76682.03,10.6,0.59854,0.00052,19.3975]
[1779474666713,14.85,76685.37,10.6,0.60027,0.00052,19.37647]
[1779474667573,14.85,76685.37,10.6,0.60027,0.00052,19.37647]
[1779474668873,14.85,76686.21,10.6,0.60071,0.00052,19.37112]
[1779474669865,14.85,76687.8,10.6,0.60153,0.00052,19.36096]
[1779474673974,14.85,76691.41,10.6,0.60339,0.00052,19.33761]
[1779474674769,14.85,76691.39,10.6,0.60338,0.00052,19.33775]
[1779474677496,14.85,76691.67,10.6,0.60352,0.00052,19.33595]
[1779474677882,14.85,76691.67,10.6,0.60352,0.00052,19.33595]
[1779474679144,14.85,76691.92,10.6,0.60365,0.00052,19.33432]
[1779474681278,14.85,76692.17,10.6,0.60378,0.00052,19.3327]
[1779474681538,14.85,76692.17,10.6,0.60378,0.00052,19.3327]
[1779474682136,14.85,76693.09,10.6,0.60425,0.00052,19.32663]
[1779474682430,14.85,76693.09,10.6,0.60425,0.00052,19.32663]
[1779474683574,14.85,76694.82,10.6,0.60515,0.00052,19.31516]
[1779474686365,14.85,76695.72,10.6,0.60561,0.00052,19.30919]
[1779474686851,14.85,76695.72,10.6,0.60561,0.00052,19.30919]
[1779474687868,14.85,76689.04,10.6,0.60215,0.00052,19.35322]
[1779474689426,14.85,76689.73,10.6,0.60251,0.00052,19.34877]
[1779474691426,14.85,76689.43,10.6,0.60235,0.00052,19.35077]
[1779474693637,14.85,76689.54,10.6,0.60242,0.00052,19.34552]
[1779474693910,14.85,76693.2,10.6,0.60431,0.00052,19.32157]
[1779474694050,14.85,76693.2,10.6,0.60431,0.00052,19.32157]
[1779474694165,14.85,76693.2,10.6,0.60431,0.00052,19.32157]
[1779474694173,14.85,76693.2,10.6,0.60431,0.00052,19.32157]
[1779474694559,14.85,76693.2,10.6,0.60431,0.00052,19.32157]
[1779474694757,14.85,76693.2,10.6,0.60431,0.00052,19.32157]
[1779474694917,14.85,76702.3,10.6,0.60901,0.00052,19.26008]
[1779474695724,14.85,76702.3,10.6,0.60901,0.00052,19.26008]
[1779474695924,14.85,76704.31,10.6,0.61005,0.00051,19.24617]
[1779474695966,14.85,76704.31,10.6,0.61005,0.00051,19.24617]
[1779474696221,14.85,76704.31,10.6,0.61005,0.00051,19.24617]
[1779474696931,14.85,76704.25,10.6,0.61002,0.00051,19.24658]
[1779474698710,14.85,76704.25,10.6,0.61002,0.00051,19.24658]
[1779474698810,14.85,76703.13,10.6,0.60943,0.00052,19.25441]
[1779474701580,14.85,76703.16,10.6,0.60945,0.00052,19.25423]
[1779474701626,14.85,76703.16,10.6,0.60945,0.00052,19.25423]
[1779474701667,14.85,76703.16,10.6,0.60945,0.00052,19.25423]
[1779474701753,14.85,76701.73,10.6,0.60871,0.00052,19.26412]
[1779474702636,14.85,76701.73,10.6,0.60871,0.00052,19.26412]
[1779474704743,14.85,76696.94,10.6,0.60624,0.00052,19.29674]
[1779474710023,14.85,76696.86,10.6,0.6062,0.00052,19.29723]
[1779474715712,14.85,76696.41,10.6,0.60597,0.00052,19.30022]
[1779474719811,14.85,76696.43,10.7,0.60598,0.00052,19.30005]
[1779474719828,14.85,76696.43,10.9,0.60598,0.00052,19.30005]
[1779474720367,14.85,76696.03,10.9,0.60578,0.00052,19.30271]
[1779474720855,14.85,76696.03,10.9,0.60578,0.00052,19.30271]
[1779474723508,14.85,76696.3,10.9,0.60592,0.00052,19.30088]
[1779474723551,14.85,76696.3,10.9,0.60592,0.00052,19.30088]
[1779474725530,14.85,76699.19,10.9,0.60741,0.00052,19.28133]
[1779474725630,14.85,76699.19,10.9,0.60741,0.00052,19.28133]
[1779474725794,14.85,76699.19,10.9,0.60741,0.00052,19.28133]
[1779474725904,14.85,76699.19,10.9,0.60741,0.00052,19.28133]
[1779474726469,14.85,76699.94,10.9,0.6078,0.00052,19.27622]
[1779474726727,14.85,76704.95,10.9,0.61038,0.00051,19.24161]
[1779474727142,14.85,76709.29,10.9,0.61261,0.00051,19.211]
[1779474729366,14.85,76710.9,10.9,0.61344,0.00051,19.19953]
[1779474729467,14.85,76710.91,10.9,0.61344,0.00051,19.19951]
[1779474731248,14.85,76710.95,10.9,0.61346,0.00051,19.19928]
[1779474731277,14.85,76710.95,10.9,0.61346,0.00051,19.19928]
[1779474731346,14.85,76711.34,10.9,0.61365,0.00051,19.19653]
[1779474737563,14.85,76714.27,10.9,0.61516,0.00051,19.1752]
[1779474737701,14.85,76714.27,10.9,0.61516,0.00051,19.1752]
[1779474737722,14.85,76714.27,10.9,0.61516,0.00051,19.1752]
[1779474737835,14.85,76714.27,10.9,0.61516,0.00051,19.1752]
[1779474738084,14.85,76714.16,10.9,0.61511,0.00051,19.17597]
[1779474738221,14.85,76707.44,10.9,0.61166,0.00051,19.22418]
[1779474743255,14.85,76705.16,10.9,0.61048,0.00051,19.24033]
[1779474748290,14.85,76704.96,10.9,0.61037,0.00051,19.24181]
[1779474753325,14.85,76705.08,10.9,0.61046,0.00051,19.23619]
[1779474758359,14.85,76702.62,10.9,0.60921,0.00052,19.25313]
[1779474759857,14.85,76702.62,10.9,0.60921,0.00052,19.25313]
[1779474759881,14.85,76702.62,10.9,0.60921,0.00052,19.25313]
[1779474761446,14.85,76702.59,10.9,0.60919,0.00052,19.25333]
[1779474761589,14.85,76702.59,10.9,0.60919,0.00052,19.25333]
[1779474761640,14.85,76702.59,10.9,0.60919,0.00052,19.25333]
[1779474761770,14.85,76702.59,10.9,0.60919,0.00052,19.25333]
[1779474761843,14.85,76702.59,10.9,0.60919,0.00052,19.25334]
[1779474762387,14.85,76698.27,10.9,0.60697,0.00052,19.28291]
[1779474767423,14.85,76696.72,10.9,0.60617,0.00052,19.29329]
[1779474770291,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770382,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770418,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770482,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770502,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770519,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770602,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770755,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770769,14.85,76696.81,10.9,0.60622,0.00052,19.29265]
[1779474770876,14.85,76697.8,10.9,0.60673,0.00052,19.28594]
[1779474771058,14.85,76697.8,10.9,0.60673,0.00052,19.28594]
[1779474771681,14.85,76697.8,10.9,0.60673,0.00052,19.28594]
[1779474771719,14.85,76697.8,10.9,0.60673,0.00052,19.28594]
[1779474771734,14.85,76698.94,10.9,0.60732,0.00052,19.27821]
[1779474772412,14.85,76698.94,10.9,0.60732,0.00052,19.27821]
[1779474775707,14.85,76698.19,10.9,0.60694,0.00052,19.28327]
[1779474778259,14.85,76698.06,10.9,0.60687,0.00052,19.28412]
[1779474778268,14.85,76698.06,10.9,0.60687,0.00052,19.28412]
[1779474784026,14.85,76700.83,10.9,0.60831,0.00052,19.26519]
[1779474788324,14.85,76703.21,10.9,0.60953,0.00052,19.24878]
[1779474788570,14.85,76706.31,10.9,0.61113,0.00051,19.22714]
[1779474789548,14.85,76706.31,10.9,0.61113,0.00051,19.22714]
[1779474789552,14.85,76706.31,10.9,0.61113,0.00051,19.22714]
[1779474789958,14.85,76706.31,10.9,0.61113,0.00051,19.22714]
[1779474790009,14.85,76708.65,10.9,0.61233,0.00051,19.21065]
[1779474790281,14.85,76708.65,10.9,0.61233,0.00051,19.21065]
[1779474790973,14.85,76708.65,10.9,0.61233,0.00051,19.21065]
[1779474791023,14.85,76696.37,10.9,0.606,0.00052,19.29553]
[1779474791844,14.85,76691.53,10.9,0.6035,0.00052,19.32766]
[1779474793476,14.85,76689.53,10.9,0.60246,0.00052,19.34069]
[1779474794034,14.85,76686.29,10.9,0.60078,0.00052,19.36156]
[1779474794619,14.85,76685.23,10.9,0.60023,0.00052,19.3683]
[1779474795510,14.85,76685.23,10.9,0.60023,0.00052,19.3683]
[1779474795784,14.85,76685.23,10.9,0.60023,0.00052,19.3683]
[1779474795874,14.85,76685.23,10.9,0.60023,0.00052,19.3683]
[1779474795974,14.85,76685.3,10.9,0.60027,0.00052,19.36782]
[1779474796076,14.85,76685.3,10.9,0.60027,0.00052,19.36782]
[1779474796274,14.85,76685.3,10.9,0.60027,0.00052,19.36782]
[1779474796573,14.85,76685.3,10.9,0.60027,0.00052,19.36782]
[1779474796628,14.85,76685.3,10.9,0.60027,0.00052,19.36782]
[1779474796632,14.85,76682.34,10.9,0.59874,0.00052,19.38649]
[1779474797220,14.85,76682.34,10.9,0.59874,0.00052,19.38649]
[1779474798315,14.85,76682.27,10.9,0.5987,0.00052,19.3869]
[1779474798646,14.85,76682.63,10.9,0.59889,0.00052,19.38462]
[1779474799372,14.85,76682.63,10.9,0.59889,0.00052,19.38462]
[1779474799562,14.85,76682.63,10.9,0.59889,0.00052,19.38462]
[1779474799654,14.85,76682.42,10.9,0.59878,0.00052,19.38594]
[1779474803305,14.85,76681.41,10.9,0.59825,0.00052,19.39235]
[1779474803682,14.85,76680.05,10.9,0.59754,0.00052,19.40082]
[1779474808717,14.85,76677.04,10.9,0.59596,0.00052,19.41947]
[1779474813752,14.85,76679.6,10.9,0.59729,0.00052,19.39948]
[1779474818788,14.86,76677.45,10.9,0.59615,0.00052,19.41295]
[1779474819896,14.86,76677.45,10.9,0.59615,0.00052,19.41295]
[1779474821175,14.86,76676.99,10.9,0.5959,0.00052,19.41586]
[1779474821809,14.86,76672.61,10.9,0.59362,0.00052,19.4422]
[1779474824314,14.86,76672.66,10.9,0.59363,0.00052,19.44202]
[1779474824333,14.86,76672.66,10.9,0.59363,0.00052,19.44202]
[1779474826556,14.86,76670.14,10.9,0.59231,0.00052,19.45693]
[1779474827383,14.86,76670.16,10.9,0.59232,0.00052,19.45688]
[1779474829564,14.87,76670.15,10.9,0.59231,0.00052,19.45701]
[1779474830760,14.87,76670.15,10.9,0.59231,0.00052,19.45701]
[1779474835687,14.87,76670.48,10.9,0.59246,0.00052,19.4553]
[1779474842956,14.87,76670.11,10.9,0.59224,0.00052,19.45776]
[1779474844659,14.87,76670.51,10.9,0.59245,0.00052,19.45546]
[1779474844728,14.87,76670.51,10.9,0.59245,0.00052,19.45546]
[1779474844799,14.87,76670.51,10.9,0.59245,0.00052,19.45546]
[1779474844813,14.87,76670.51,10.9,0.59245,0.00052,19.45546]
[1779474844851,14.87,76670.51,10.9,0.59245,0.00052,19.45546]
[1779474844972,14.87,76666.42,10.9,0.59031,0.00052,19.47914]
[1779474845635,14.87,76666.42,10.9,0.59031,0.00052,19.47914]
[1779474845981,14.88,76660.35,10.9,0.58709,0.00052,19.51378]
[1779474849701,14.9,76658.7,10.9,0.58613,0.00052,19.52391]
[1779474850008,14.9,76658.64,10.9,0.58609,0.00052,19.52428]
[1779474851567,14.9,76658.68,10.9,0.58611,0.00052,19.52411]
[1779474851602,14.9,76658.68,10.9,0.58611,0.00052,19.52411]
[1779474851666,14.9,76658.68,10.9,0.58611,0.00052,19.52411]
[1779474851792,14.9,76658.68,10.9,0.58611,0.00052,19.52411]
[1779474851947,14.9,76658.68,10.9,0.58611,0.00052,19.52411]
[1779474852086,14.9,76649.85,10.9,0.58149,0.00052,19.57082]
[1779474852219,14.9,76649.85,10.9,0.58149,0.00052,19.57082]
[1779474853030,14.91,76642.81,10.9,0.5778,0.00052,19.60618]
[1779474855793,14.91,76640.85,10.9,0.57677,0.00052,19.61575]
[1779474855812,14.91,76640.85,10.9,0.57677,0.00052,19.61575]
[1779474856013,14.91,76640.85,10.9,0.57677,0.00052,19.61575]
[1779474856051,14.91,76644.3,10.9,0.57858,0.00052,19.59891]
[1779474856598,14.91,76644.3,10.9,0.57858,0.00052,19.59891]
[1779474858029,14.91,76646.43,10.9,0.57969,0.00052,19.58831]
[1779474858228,14.91,76645.18,10.9,0.57903,0.00052,19.59459]
[1779474858524,14.91,76645.18,10.9,0.57903,0.00052,19.59459]
[1779474859398,14.91,76642.22,10.9,0.57748,0.00052,19.60919]
[1779474860082,14.91,76642.22,10.9,0.57748,0.00052,19.60919]
[1779474862960,14.91,76639.82,10.9,0.57622,0.00052,19.62086]
[1779474863299,14.91,76641.52,10.9,0.57711,0.00052,19.61268]
[1779474864109,14.91,76647.37,10.9,0.58017,0.00052,19.58373]
[1779474867861,14.91,76647.86,10.9,0.58042,0.00052,19.58128]
[1779474868874,14.91,76647.5,10.9,0.58023,0.00052,19.58314]
[1779474869581,14.91,76647.53,10.9,0.58024,0.00052,19.58301]
[1779474870392,14.91,76649.42,10.9,0.58123,0.00052,19.5734]
[1779474870439,14.91,76656.07,10.9,0.5847,0.00052,19.53865]
[1779474871484,14.91,76656.07,10.9,0.5847,0.00052,19.53865]
[1779474872515,14.91,76655.57,10.9,0.58446,0.00052,19.53682]
[1779474872616,14.91,76655.36,10.9,0.58434,0.00052,19.53797]
[1779474874813,14.91,76655.45,10.9,0.58439,0.00052,19.53753]
[1779474875350,14.92,76657.63,10.9,0.58552,0.00052,19.5259]
[1779474875451,14.92,76662.58,10.9,0.5881,0.00052,19.49883]
[1779474880594,14.92,76664.83,10.9,0.58926,0.00052,19.48634]
[1779474880600,14.92,76664.83,10.9,0.58926,0.00052,19.48634]
[1779474882235,14.92,76661.09,10.9,0.58731,0.00052,19.50722]
[1779474883862,14.92,76661.09,10.9,0.58731,0.00052,19.50722]
[1779474883964,14.92,76661.27,10.9,0.5874,0.00052,19.50625]
[1779474888444,14.92,76662.8,10.9,0.58819,0.00052,19.49784]
[1779474890299,14.92,76667.56,10.9,0.59066,0.00052,19.47107]
[1779474892388,14.92,76667.84,10.9,0.59081,0.00052,19.46948]
[1779474893027,14.92,76667.84,10.9,0.59081,0.00052,19.46948]
[1779474894424,14.92,76669.08,10.9,0.59145,0.00052,19.46239]
[1779474894431,14.92,76670.03,10.9,0.59194,0.00052,19.45689]
[1779474900369,14.92,76670.38,10.9,0.59213,0.00052,19.45482]
[1779474901157,14.92,76670.38,10.9,0.59213,0.00052,19.45482]
[1779474901874,14.92,76670.38,10.9,0.59213,0.00052,19.45482]
[1779474902062,14.92,76670.38,10.9,0.59213,0.00052,19.45482]
[1779474904397,14.92,76664.75,10.9,0.5892,0.00052,19.48702]
[1779474909561,14.92,76663.56,10.9,0.58858,0.00052,19.49367]
[1779474912544,14.92,76660.33,10.9,0.5869,0.00052,19.51153]
[1779474917985,14.92,76660.14,10.9,0.58681,0.00052,19.51253]
[1779474918086,14.92,76660.07,10.9,0.58677,0.00052,19.51291]
[1779474922227,14.92,76660.73,10.9,0.58711,0.00052,19.50929]
[1779474922830,14.92,76660.73,10.9,0.58711,0.00052,19.50929]
[1779474922852,14.92,76660.73,10.9,0.58711,0.00052,19.50929]
[1779474923068,14.92,76660.73,10.9,0.58711,0.00052,19.50929]
[1779474923170,14.92,76653.36,10.9,0.58327,0.00052,19.54888]
[1779474923530,14.92,76645.25,10.9,0.57903,0.00052,19.59031]
[1779474924537,14.92,76641.74,10.9,0.57719,0.00052,19.60757]
[1779474925229,14.92,76641.74,10.9,0.57719,0.00052,19.60757]
[1779474926187,14.92,76641.9,10.9,0.57727,0.00052,19.60683]
[1779474926507,14.92,76641.9,10.9,0.57727,0.00052,19.60683]
[1779474926551,14.92,76642.74,10.9,0.57771,0.00052,19.60274]
[1779474929704,14.92,76642.93,10.9,0.5778,0.00052,19.60185]
[1779474929710,14.92,76642.93,10.9,0.5778,0.00052,19.60185]
[1779474929977,14.92,76642.93,10.9,0.5778,0.00052,19.60185]
[1779474930061,14.92,76642.93,10.9,0.5778,0.00052,19.60185]
[1779474930130,14.92,76642.35,10.9,0.5775,0.00052,19.60472]
[1779474930390,14.92,76642.35,10.9,0.5775,0.00052,19.60472]
[1779474930510,14.92,76642.35,10.9,0.5775,0.00052,19.60472]
[1779474930577,14.92,76642.35,10.9,0.5775,0.00052,19.60472]
[1779474930906,14.92,76642.35,10.9,0.5775,0.00052,19.60472]
[1779474930924,14.92,76642.35,10.9,0.5775,0.00052,19.60472]
[1779474931131,14.93,76624.62,10.9,0.56819,0.00053,19.68137]
[1779474932147,14.93,76621.05,10.9,0.56629,0.00053,19.69657]
[1779474935029,14.93,76620.42,10.9,0.56595,0.00053,19.69921]
[1779474935130,14.94,76620.41,10.9,0.56591,0.00053,19.69956]
[1779474935376,14.94,76620.41,10.9,0.56591,0.00053,19.69956]
[1779474935553,14.94,76620.41,10.9,0.56591,0.00053,19.69956]
[1779474937193,14.94,76620.44,10.9,0.56593,0.00053,19.69944]
[1779474937232,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937237,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937468,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937671,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937677,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937690,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937914,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474937977,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474938099,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474938118,14.94,76620.31,10.9,0.56585,0.00053,19.70001]
[1779474938138,14.96,76624.69,10.9,0.56809,0.00052,19.68226]
[1779474938650,14.96,76624.69,10.9,0.56809,0.00052,19.68226]
[1779474939046,14.96,76633.62,10.9,0.57277,0.00052,19.64296]
[1779474939379,14.96,76633.62,10.9,0.57277,0.00052,19.64296]
[1779474939604,14.96,76633.62,10.9,0.57277,0.00052,19.64296]
[1779474939644,14.96,76633.62,10.9,0.57277,0.00052,19.64296]
[1779474939695,14.96,76633.62,10.9,0.57277,0.00052,19.64296]
[1779474939706,14.96,76639.66,10.9,0.57593,0.00052,19.61484]
[1779474940395,14.96,76639.66,10.9,0.57593,0.00052,19.61484]
[1779474940663,14.96,76636.23,10.9,0.57413,0.00052,19.631]
[1779474941290,14.96,76636.23,10.9,0.57413,0.00052,19.631]
[1779474942778,14.96,76635.9,10.9,0.57395,0.00052,19.6326]
[1779474942904,14.96,76635.9,10.9,0.57395,0.00052,19.6326]
[1779474942905,14.96,76635.9,10.9,0.57395,0.00052,19.6326]
[1779474942991,14.96,76635.9,10.9,0.57395,0.00052,19.6326]
[1779474944675,14.96,76636.03,10.9,0.57402,0.00052,19.63203]
[1779474944703,14.96,76636.03,10.9,0.57402,0.00052,19.63203]
[1779474944763,14.96,76636.03,10.9,0.57402,0.00052,19.63203]
[1779474945025,14.96,76636.03,10.9,0.57402,0.00052,19.63203]
[1779474945110,14.96,76636.49,10.9,0.57425,0.00052,19.62997]
[1779474945699,14.96,76643.27,10.9,0.57779,0.00052,19.59768]
[1779474946629,14.96,76643.27,10.9,0.57779,0.00052,19.59768]
[1779474946706,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947341,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947357,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947632,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947705,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947843,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947895,14.96,76645.17,10.9,0.57878,0.00052,19.58839]
[1779474947947,14.97,76637.76,10.9,0.57491,0.00052,19.6241]
[1779474949134,14.97,76637.76,10.9,0.57491,0.00052,19.6241]
[1779474949257,14.97,76634.86,10.9,0.57338,0.00052,19.63763]
[1779474950388,14.97,76632.44,10.9,0.57211,0.00052,19.64866]
[1779474950599,14.97,76632.44,10.9,0.57211,0.00052,19.64866]
[1779474950608,14.97,76632.44,10.9,0.57211,0.00052,19.64866]
[1779474953239,14.97,76631.97,10.9,0.57186,0.00052,19.65083]
[1779474953317,14.97,76631.97,10.9,0.57186,0.00052,19.65083]
[1779474953411,14.97,76631.97,10.9,0.57186,0.00052,19.65083]
[1779474954406,14.97,76635.34,10.9,0.57362,0.00052,19.63552]
[1779474955054,14.97,76635.34,10.9,0.57362,0.00052,19.63552]
[1779474955687,14.97,76637.88,10.9,0.57494,0.00052,19.62378]
[1779474958658,14.97,76633.55,10.9,0.57267,0.00052,19.64383]
[1779474960106,14.97,76633.02,10.9,0.57239,0.00052,19.64626]
[1779474960370,14.97,76632.07,10.9,0.57189,0.00052,19.65059]
[1779474960392,14.97,76632.07,10.9,0.57189,0.00052,19.65059]
[1779474961046,14.97,76632.07,10.9,0.57189,0.00052,19.65059]
[1779474961612,14.97,76632.94,10.9,0.57235,0.00052,19.64667]
[1779474961898,14.97,76632.94,10.9,0.57235,0.00052,19.64667]
[1779474961946,14.97,76633.48,10.9,0.57263,0.00052,19.64423]
[1779474963827,14.98,76639.19,10.9,0.57561,0.00052,19.6178]
[1779474964854,14.98,76639.19,10.9,0.57561,0.00052,19.6178]
[1779474964935,14.98,76639.19,10.9,0.57561,0.00052,19.6178]
[1779474965942,14.98,76641.62,10.9,0.57688,0.00052,19.60622]
[1779474967162,14.98,76640.55,10.9,0.57631,0.00052,19.61138]
[1779474969298,14.98,76640.09,10.9,0.57607,0.00052,19.61364]
[1779474969328,14.98,76640.09,10.9,0.57607,0.00052,19.61364]
[1779474969340,14.98,76640.09,10.9,0.57607,0.00052,19.61364]
[1779474969589,14.98,76640.09,10.9,0.57607,0.00052,19.61364]
[1779474969869,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474970287,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474970342,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474970397,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474970658,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474970675,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474970811,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474971179,14.98,76635.29,10.9,0.57356,0.00052,19.63612]
[1779474971185,14.98,76644.13,10.9,0.57817,0.00052,19.59419]
[1779474971393,14.98,76644.13,10.9,0.57817,0.00052,19.59419]
[1779474971624,14.98,76644.13,10.9,0.57817,0.00052,19.59419]
[1779474972095,14.98,76644.13,10.9,0.57817,0.00052,19.59419]
[1779474972099,14.98,76656.96,10.9,0.58485,0.00052,19.52863]
[1779474973100,14.98,76656.96,10.9,0.58485,0.00052,19.52863]
[1779474974974,14.98,76656.79,10.9,0.58476,0.00052,19.52956]
[1779474974987,14.98,76656.79,10.9,0.58476,0.00052,19.52956]
[1779474975171,14.98,76657.07,10.9,0.5849,0.00052,19.52814]
[1779474977470,14.98,76654.67,10.9,0.58365,0.00052,19.54085]
[1779474979365,14.98,76649.9,10.9,0.58116,0.00052,19.56559]
[1779474979940,14.98,76644.4,10.9,0.57829,0.00052,19.59305]
[1779474982221,14.98,76642.48,10.9,0.57729,0.00052,19.60243]
[1779474983536,14.98,76642.2,10.9,0.57714,0.00052,19.60381]
[1779474986989,14.98,76647.15,10.9,0.57971,0.00052,19.57954]
[1779474991031,14.99,76649.8,10.9,0.58109,0.00052,19.56626]
[1779474991201,14.99,76645.07,10.9,0.57864,0.00052,19.58544]
[1779474991875,14.99,76645.07,10.9,0.57864,0.00052,19.58544]
[1779474991976,14.99,76645.07,10.9,0.57864,0.00052,19.58544]
[1779474991984,14.99,76645.07,10.9,0.57864,0.00052,19.58544]
[1779474992263,14.99,76636.42,10.9,0.57412,0.00052,19.62678]
[1779474992312,14.99,76636.42,10.9,0.57412,0.00052,19.62678]
[1779474995244,14.99,76633.81,10.9,0.57276,0.00052,19.63876]
[1779474995254,14.99,76633.81,10.9,0.57276,0.00052,19.63876]
[1779474997147,14.99,76628.5,10.9,0.56998,0.00052,19.66243]
[1779474999200,14.99,76626.24,10.9,0.56879,0.00052,19.67225]
[1779475001300,14.99,76625.48,10.9,0.56839,0.00052,19.67552]
[1779475008095,14.99,76625.46,10.9,0.56837,0.00052,19.67563]
[1779475008144,14.99,76625.46,10.9,0.56837,0.00052,19.67563]
[1779475008174,14.99,76625.46,10.9,0.56837,0.00052,19.67563]
[1779475008182,14.99,76625.46,10.9,0.56837,0.00052,19.67565]
[1779475008816,14.99,76625.46,10.9,0.56837,0.00052,19.67565]
[1779475008849,14.99,76625.46,10.9,0.56837,0.00052,19.67565]
[1779475009156,14.99,76620.06,10.9,0.56554,0.00052,19.69817]
[1779475010513,14.99,76618.48,10.9,0.56471,0.00052,19.70458]
[1779475010865,14.99,76618.48,10.9,0.56471,0.00052,19.70458]
[1779475011170,14.99,76617.61,10.9,0.56425,0.00052,19.70809]
[1779475011892,14.99,76617.61,10.9,0.56425,0.00052,19.70809]
[1779475012527,14.99,76616.96,10.9,0.5639,0.00052,19.7107]
[1779475012990,14.99,76616.96,10.9,0.5639,0.00052,19.7107]
[1779475013184,14.99,76616.69,10.9,0.56376,0.00052,19.71178]
[1779475014049,14.99,76616.69,10.9,0.56376,0.00052,19.71178]
[1779475015024,14.99,76616.18,10.9,0.56349,0.00052,19.71382]
[1779475015198,15.0,76615.5,10.9,0.56313,0.00052,19.71652]
[1779475015808,15.0,76615.5,10.9,0.56313,0.00052,19.71652]
[1779475017460,15.0,76615.57,10.9,0.56316,0.00052,19.7163]
[1779475023923,15.0,76615.4,10.9,0.56305,0.00052,19.71714]
[1779475024261,15.0,76616.04,10.9,0.56338,0.00052,19.71466]
[1779475029538,15.01,76615.21,10.9,0.56293,0.00052,19.71802]
[1779475029862,15.01,76615.21,10.9,0.56293,0.00052,19.71802]
[1779475031177,15.01,76614.96,10.9,0.56279,0.00052,19.71904]
[1779475031294,15.01,76614.96,10.9,0.56279,0.00052,19.71904]
[1779475031319,15.01,76614.72,10.9,0.56267,0.00052,19.72]
[1779475031336,15.01,76614.72,10.9,0.56267,0.00052,19.72]
[1779475031362,15.01,76614.72,10.9,0.56267,0.00052,19.72]
[1779475031475,15.01,76614.72,10.9,0.56267,0.00052,19.72]
[1779475031572,15.01,76614.72,10.9,0.56267,0.00052,19.72]
[1779475032153,15.01,76611.18,10.9,0.56081,0.00052,19.73353]
[1779475032853,15.01,76611.18,10.9,0.56081,0.00052,19.73353]
[1779475032991,15.01,76611.18,10.9,0.56081,0.00052,19.73353]
[1779475033194,15.01,76611.18,10.9,0.56081,0.00052,19.73353]
[1779475033246,15.01,76601.9,10.9,0.55593,0.00053,19.76701]
[1779475034332,15.01,76597.29,10.9,0.5535,0.00053,19.78254]
[1779475036109,15.01,76597.29,10.9,0.5535,0.00053,19.78254]
[1779475036114,15.01,76597.29,10.9,0.5535,0.00053,19.78254]
[1779475036124,15.01,76597.29,10.9,0.5535,0.00053,19.78254]
[1779475036186,15.01,76597.29,10.9,0.5535,0.00053,19.78254]
[1779475036233,15.01,76596.8,10.9,0.55323,0.00053,19.78418]
[1779475036317,15.01,76596.8,10.9,0.55323,0.00053,19.78418]
[1779475036518,15.01,76596.8,10.9,0.55323,0.00053,19.78418]
[1779475036765,15.01,76596.8,10.9,0.55323,0.00053,19.78418]
[1779475037008,15.01,76596.8,10.9,0.55323,0.00053,19.78418]
[1779475037091,15.01,76591.98,10.9,0.5507,0.00053,19.79952]
[1779475037546,15.01,76591.98,10.9,0.5507,0.00053,19.79952]
[1779475037649,15.01,76591.98,10.9,0.5507,0.00053,19.79952]
[1779475037935,15.01,76591.98,10.9,0.5507,0.00053,19.79952]
[1779475038230,15.02,76584.09,10.9,0.54653,0.00053,19.82293]
[1779475038476,15.02,76584.09,10.9,0.54653,0.00053,19.82293]
[1779475038670,15.02,76584.09,10.9,0.54653,0.00053,19.82293]
[1779475038908,15.02,76584.09,10.9,0.54653,0.00053,19.82293]
[1779475039210,15.02,76571.72,10.9,0.54,0.00053,19.85523]
[1779475041589,15.02,76569.79,10.9,0.53898,0.00053,19.8598]
[1779475041879,15.02,76569.79,10.9,0.53898,0.00053,19.8598]
[1779475042081,15.02,76569.79,10.9,0.53898,0.00053,19.8598]
[1779475042292,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475042352,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475042517,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475042792,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475042942,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475043011,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475043069,15.02,76566.62,10.9,0.5373,0.00053,19.867]
[1779475043120,15.02,76545.73,10.9,0.52624,0.00053,19.90568]
[1779475043799,15.02,76545.73,10.9,0.52624,0.00053,19.90568]
[1779475044255,15.02,76545.73,10.9,0.52624,0.00053,19.90568]
[1779475043989,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475044891,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475044953,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475044974,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475045107,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475045152,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475045223,15.01,76543.01,10.9,0.5248,0.00053,19.90959]
[1779475045277,15.02,76539.85,10.9,0.52312,0.00053,19.9138]
[1779475046048,15.02,76533.15,10.9,0.51956,0.00053,19.92159]
[1779475046816,15.02,76533.15,10.9,0.51956,0.00053,19.92159]
[1779475047021,15.02,76533.15,10.9,0.51956,0.00053,19.92159]
[1779475047228,15.02,76533.15,10.9,0.51956,0.00053,19.92159]
[1779475047238,15.02,76533.15,10.9,0.51956,0.00053,19.92159]
[1779475047238,15.03,76531.55,10.9,0.51871,0.00053,19.92322]
[1779475048305,15.02,76524.28,10.9,0.51485,0.00053,19.92944]
[1779475048950,15.02,76517.36,10.9,0.51118,0.00053,19.93363]
[1779475049536,15.02,76517.36,10.9,0.51118,0.00053,19.93363]
[1779475050849,15.02,76516.17,10.9,0.51055,0.00053,19.93418]
[1779475050954,15.02,76516.17,10.9,0.51055,0.00053,19.93418]
[1779475051066,15.02,76516.17,10.9,0.51055,0.00053,19.93418]
[1779475051076,15.02,76515.36,10.9,0.51012,0.00053,19.93008]
[1779475051519,15.02,76515.36,10.9,0.51012,0.00053,19.93008]
[1779475051882,15.02,76515.36,10.9,0.51012,0.00053,19.93008]
[1779475051885,15.02,76515.36,11.0,0.51012,0.00053,19.93008]
[1779475051887,15.02,76515.36,11.0,0.51012,0.00053,19.93008]
[1779475051911,15.02,76515.36,11.0,0.51012,0.00053,19.93008]
[1779475052249,15.03,76510.97,11.0,0.50778,0.00053,19.93156]
[1779475052381,15.03,76510.97,11.0,0.50778,0.00053,19.93156]
[1779475052383,15.03,76510.97,11.1,0.50778,0.00053,19.93156]
[1779475052889,15.03,76510.97,11.2,0.50778,0.00053,19.93156]
[1779475053122,15.03,76506.99,11.2,0.50567,0.00053,19.9323]
[1779475053388,15.03,76506.99,11.3,0.50567,0.00053,19.9323]
[1779475053890,15.03,76506.99,11.3,0.50567,0.00053,19.9323]
[1779475053892,15.03,76506.99,11.4,0.50567,0.00053,19.9323]
[1779475054396,15.03,76505.86,11.4,0.50507,0.00053,19.93241]
[1779475054399,15.03,76505.86,11.5,0.50507,0.00053,19.93241]
[1779475054901,15.03,76505.86,11.6,0.50507,0.00053,19.93241]
[1779475055305,15.03,76505.86,11.6,0.50507,0.00053,19.93241]
[1779475055406,15.04,76504.03,11.6,0.5041,0.00053,19.93249]
[1779475055408,15.04,76504.03,11.7,0.5041,0.00053,19.93249]
[1779475055913,15.04,76504.03,11.8,0.5041,0.00053,19.93249]
[1779475056101,15.04,76504.03,11.8,0.5041,0.00053,19.93249]
[1779475056113,15.04,76504.03,11.8,0.5041,0.00053,19.93249]
[1779475056198,15.04,76504.03,11.8,0.5041,0.00053,19.93249]
[1779475056221,15.04,76504.03,11.8,0.5041,0.00053,19.93249]
[1779475056415,15.04,76503.12,11.8,0.50362,0.00053,19.93249]
[1779475056748,15.04,76503.12,11.8,0.50362,0.00053,19.93249]
[1779475057499,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475057713,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475057881,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475057883,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475057892,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475058084,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475058260,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475058275,15.04,76504.33,11.8,0.50426,0.00053,19.93249]
[1779475058265,15.03,76506.15,11.8,0.50522,0.00053,19.93239]
[1779475058416,15.03,76506.15,11.8,0.50522,0.00053,19.93239]
[1779475058440,15.03,76506.15,11.8,0.50522,0.00053,19.93239]
[1779475058444,15.03,76506.15,11.8,0.50522,0.00053,19.93239]
[1779475058937,15.03,76506.15,11.8,0.50522,0.00053,19.93239]
[1779475059309,15.03,76513.04,11.8,0.50888,0.00053,19.93095]
[1779475059646,15.03,76513.04,11.8,0.50888,0.00053,19.93095]
[1779475060038,15.03,76513.04,11.8,0.50888,0.00053,19.93095]
[1779475060100,15.03,76513.04,11.8,0.50888,0.00053,19.93095]
[1779475060444,15.03,76515.84,11.8,0.51037,0.00053,19.92988]
[1779475060647,15.03,76515.84,11.8,0.51037,0.00053,19.92988]
[1779475060683,15.03,76515.84,11.8,0.51037,0.00053,19.92988]
[1779475060814,15.03,76515.84,11.8,0.51037,0.00053,19.92988]
[1779475061163,15.03,76515.84,11.8,0.51037,0.00053,19.92988]
[1779475061245,15.02,76522.87,11.8,0.51411,0.00053,19.92598]
[1779475061831,15.02,76522.87,11.8,0.51411,0.00053,19.92598]
[1779475061997,15.02,76529.05,11.8,0.51739,0.00053,19.92112]
[1779475062735,15.02,76529.05,11.8,0.51739,0.00053,19.92112]
[1779475062763,15.02,76529.05,11.8,0.51739,0.00053,19.92112]
[1779475062922,15.02,76529.05,11.8,0.51739,0.00053,19.92112]
[1779475062930,15.02,76529.05,11.8,0.51739,0.00053,19.92112]
[1779475063269,15.02,76529.05,11.8,0.51739,0.00053,19.92112]
[1779475063248,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475063773,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475063794,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475063846,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064053,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064053,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064076,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064144,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064186,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064325,15.02,76533.64,11.8,0.51983,0.00053,19.91663]
[1779475064278,15.02,76540.56,11.8,0.5235,0.00053,19.90846]
[1779475064368,15.02,76540.56,11.8,0.5235,0.00053,19.90846]
[1779475064370,15.02,76540.56,11.8,0.5235,0.00053,19.90846]
[1779475065102,15.02,76540.56,11.8,0.5235,0.00053,19.90846]
[1779475065290,15.02,76562.14,11.8,0.53493,0.00053,19.87217]
[1779475065548,15.02,76562.14,11.8,0.53493,0.00053,19.87217]
[1779475065657,15.02,76562.14,11.8,0.53493,0.00053,19.87217]
[1779475066054,15.02,76562.14,11.8,0.53493,0.00053,19.87217]
[1779475066906,15.02,76564.89,11.8,0.53638,0.00053,19.86638]
[1779475067319,15.02,76568.47,11.8,0.53828,0.00053,19.85844]
[1779475067961,15.02,76568.47,11.8,0.53828,0.00053,19.85844]
[1779475067966,15.02,76568.47,11.8,0.53828,0.00053,19.85844]
[1779475068023,15.02,76565.88,11.8,0.53691,0.00053,19.86423]
[1779475068493,15.02,76565.88,11.8,0.53691,0.00053,19.86423]
[1779475068705,15.02,76565.54,11.8,0.53673,0.00053,19.86497]
[1779475069556,15.02,76565.54,11.8,0.53673,0.00053,19.86497]
[1779475069798,15.02,76565.54,11.8,0.53673,0.00053,19.86497]
[1779475071048,15.02,76565.81,11.8,0.53687,0.00053,19.86438]
[1779475071085,15.02,76565.81,11.8,0.53687,0.00053,19.86438]
[1779475071099,15.02,76565.81,11.8,0.53687,0.00053,19.86438]
[1779475071207,15.02,76565.81,11.8,0.53687,0.00053,19.86438]
[1779475071248,15.02,76565.7,11.8,0.53681,0.00053,19.86462]
[1779475072623,15.02,76561.71,11.8,0.5347,0.00053,19.87306]
[1779475073827,15.02,76561.71,11.8,0.5347,0.00053,19.87306]
[1779475073860,15.02,76561.71,11.8,0.5347,0.00053,19.87306]
[1779475073977,15.02,76561.71,11.8,0.5347,0.00053,19.87306]
[1779475074003,15.02,76561.71,11.8,0.5347,0.00053,19.87306]
[1779475074273,15.02,76561.71,11.8,0.5347,0.00053,19.87306]
[1779475074234,15.02,76560.87,11.8,0.53426,0.00053,19.87476]
[1779475074637,15.02,76551.88,11.8,0.5295,0.00053,19.89147]
[1779475077481,15.02,76552.74,11.8,0.52995,0.00053,19.88999]
[1779475078512,15.02,76553.34,11.8,0.53027,0.00053,19.88895]
[1779475080740,15.02,76556.76,11.8,0.53208,0.00053,19.88276]
[1779475080754,15.02,76556.76,11.8,0.53208,0.00053,19.88276]
[1779475080756,15.02,76556.76,11.8,0.53208,0.00053,19.88276]
[1779475080759,15.02,76556.76,11.8,0.53208,0.00053,19.88276]
[1779475081160,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475081394,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475081992,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475082195,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475082248,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475082324,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475082391,15.02,76556.97,11.8,0.53219,0.00053,19.88237]
[1779475082300,15.02,76554.55,11.8,0.53091,0.00053,19.88682]
[1779475082733,15.02,76554.55,11.8,0.53091,0.00053,19.88682]
[1779475082792,15.02,76554.55,11.8,0.53091,0.00053,19.88682]
[1779475082989,15.02,76554.55,11.8,0.53091,0.00053,19.88682]
[1779475083101,15.02,76554.55,11.8,0.53091,0.00053,19.88682]
[1779475083121,15.02,76554.55,11.8,0.53091,0.00053,19.88682]
[1779475083229,15.02,76538.48,11.8,0.52239,0.00053,19.9111]
[1779475083761,15.02,76538.48,11.8,0.52239,0.00053,19.9111]
[1779475083805,15.02,76538.48,11.8,0.52239,0.00053,19.9111]
[1779475084346,15.03,76528.86,11.8,0.51729,0.00053,19.92129]
[1779475084595,15.03,76528.86,11.8,0.51729,0.00053,19.92129]
[1779475085276,15.03,76528.86,11.8,0.51729,0.00053,19.92129]
[1779475086394,15.03,76525.74,11.8,0.51563,0.00053,19.9239]
[1779475087230,15.03,76521.63,11.8,0.51345,0.00053,19.9268]
[1779475088406,15.03,76522.38,11.8,0.51384,0.00053,19.92632]
[1779475088495,15.03,76522.38,11.8,0.51384,0.00053,19.92632]
[1779475088535,15.03,76522.38,11.8,0.51384,0.00053,19.92632]
[1779475088831,15.03,76522.38,11.8,0.51384,0.00053,19.92632]
[1779475088863,15.03,76525.96,11.8,0.51574,0.00053,19.92373]
[1779475090423,15.03,76528.14,11.8,0.5169,0.00053,19.92194]
[1779475090773,15.03,76529.82,11.8,0.51779,0.00053,19.92044]
[1779475092894,15.03,76532.28,11.8,0.51909,0.00053,19.91806]
[1779475092928,15.03,76530.3,11.8,0.51804,0.00053,19.91999]
[1779475093978,15.03,76530.3,11.8,0.51804,0.00053,19.91999]
[1779475094055,15.03,76530.3,11.8,0.51804,0.00053,19.91999]
[1779475094060,15.03,76530.3,11.8,0.51804,0.00053,19.91999]
[1779475094801,15.03,76524.22,11.8,0.51482,0.00053,19.92505]
[1779475095531,15.03,76524.22,11.8,0.51482,0.00053,19.92505]
[1779475096830,15.03,76524.86,11.8,0.51516,0.00053,19.92458]
[1779475100359,15.03,76527.63,11.8,0.51663,0.00053,19.92237]
[1779475100625,15.03,76526.71,11.8,0.51614,0.00053,19.92313]
[1779475101241,15.03,76526.71,11.8,0.51614,0.00053,19.92313]
[1779475101243,15.03,76526.71,12.2,0.51614,0.00053,19.92313]
[1779475101280,15.03,76526.71,12.2,0.51614,0.00053,19.92313]
[1779475101341,15.03,76527.69,12.2,0.51666,0.00053,19.92232]
[1779475102250,15.03,76527.69,12.2,0.51666,0.00053,19.92232]
[1779475102283,15.03,76527.69,12.2,0.51666,0.00053,19.92232]
[1779475102295,15.03,76527.69,12.2,0.51666,0.00053,19.92232]
[1779475102319,15.03,76527.69,12.2,0.51666,0.00053,19.92232]
[1779475102332,15.03,76527.69,12.2,0.51666,0.00053,19.92232]
[1779475102343,15.04,76514.77,12.2,0.5098,0.00053,19.93033]
[1779475102733,15.04,76514.77,12.2,0.5098,0.00053,19.93033]
[1779475103309,15.04,76514.77,12.2,0.5098,0.00053,19.93033]
[1779475103521,15.04,76512.67,12.2,0.50869,0.00053,19.93107]
[1779475103895,15.04,76512.67,12.2,0.50869,0.00053,19.93107]
[1779475103916,15.04,76512.67,12.2,0.50869,0.00053,19.93107]
[1779475104021,15.04,76512.67,12.2,0.50869,0.00053,19.93107]
[1779475104109,15.04,76511.52,12.2,0.50807,0.00053,19.93141]
[1779475104730,15.04,76511.52,12.2,0.50807,0.00053,19.93141]
[1779475104820,15.04,76511.52,12.2,0.50807,0.00053,19.93141]
[1779475105201,15.04,76511.52,12.2,0.50807,0.00053,19.93141]
[1779475105362,15.04,76511.52,12.2,0.50807,0.00053,19.93141]
[1779475105395,15.04,76520.06,12.2,0.51261,0.00053,19.92777]
[1779475105772,15.04,76520.06,12.2,0.51261,0.00053,19.92777]
[1779475106371,15.04,76520.06,12.2,0.51261,0.00053,19.92777]
[1779475106433,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475106677,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475106810,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475106929,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475106978,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475107004,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475107134,15.04,76520.19,12.2,0.51267,0.00053,19.92769]
[1779475107226,15.04,76522.79,12.2,0.51405,0.00053,19.92606]
[1779475107702,15.04,76522.79,12.2,0.51405,0.00053,19.92606]
[1779475107831,15.04,76522.79,12.2,0.51405,0.00053,19.92606]
[1779475107838,15.04,76522.79,12.2,0.51405,0.00053,19.92606]
[1779475107862,15.04,76522.79,12.2,0.51405,0.00053,19.92606]
[1779475107875,15.04,76522.79,12.2,0.51405,0.00053,19.92606]
[1779475108329,15.04,76527.8,12.2,0.51671,0.00053,19.92224]
[1779475110284,15.04,76531.69,12.2,0.51877,0.00053,19.91867]
[1779475111839,15.04,76531.84,12.2,0.51885,0.00053,19.91408]
[1779475113361,15.04,76533.45,12.2,0.51971,0.00053,19.91243]
[1779475113095,15.04,76538.48,12.2,0.52237,0.00053,19.90671]
[1779475113933,15.04,76538.48,12.2,0.52237,0.00053,19.90671]
[1779475113937,15.04,76538.56,12.2,0.52241,0.00053,19.90661]
[1779475114582,15.04,76538.56,12.2,0.52241,0.00053,19.90661]
[1779475114944,15.04,76545.58,12.2,0.52613,0.00053,19.89713]
[1779475116296,15.04,76545.58,12.2,0.52613,0.00053,19.89713]
[1779475118336,15.04,76543.83,12.2,0.5252,0.00053,19.89966]
[1779475118345,15.04,76542.64,12.2,0.52457,0.00053,19.90132]
[1779475121993,15.05,76538.5,12.2,0.52238,0.00053,19.9067]
[1779475122563,15.05,76538.5,12.2,0.52238,0.00053,19.9067]
[1779475122821,15.05,76538.5,12.2,0.52238,0.00053,19.9067]
[1779475123124,15.05,76534.27,12.2,0.52014,0.00053,19.91157]
[1779475125014,15.05,76541.41,12.2,0.52392,0.00053,19.90298]
[1779475126481,15.05,76542.74,12.2,0.52462,0.00053,19.90119]
[1779475126597,15.05,76542.74,12.2,0.52462,0.00053,19.90119]
[1779475127002,15.05,76542.74,12.2,0.52462,0.00053,19.90119]
[1779475127006,15.05,76542.74,12.2,0.52462,0.00053,19.90119]
[1779475127036,15.05,76542.74,12.2,0.52462,0.00053,19.90119]
[1779475127083,15.05,76542.74,12.2,0.52462,0.00053,19.90119]
[1779475127217,15.05,76546.83,12.2,0.52679,0.00053,19.89527]
[1779475127590,15.05,76546.83,12.2,0.52679,0.00053,19.89527]
[1779475127675,15.05,76546.83,12.2,0.52679,0.00053,19.89527]
[1779475127764,15.05,76546.83,12.2,0.52679,0.00053,19.89527]
[1779475128035,15.05,76556.12,12.2,0.5317,0.00053,19.87966]
[1779475129391,15.05,76556.12,12.2,0.5317,0.00053,19.87966]
[1779475129581,15.05,76556.01,12.2,0.53164,0.00053,19.87987]
[1779475130317,15.05,76556.01,12.2,0.53164,0.00053,19.87987]
[1779475130370,15.05,76555.12,12.2,0.53117,0.00053,19.88151]
[1779475131312,15.05,76555.12,12.2,0.53117,0.00053,19.88151]
[1779475133025,15.05,76560.03,12.2,0.53376,0.00053,19.87222]
[1779475136233,15.05,76559.55,12.2,0.53351,0.00053,19.87317]
[1779475136275,15.05,76559.55,12.2,0.53351,0.00053,19.87317]
[1779475136366,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136446,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136514,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136567,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136610,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136693,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136720,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136860,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475136974,15.05,76559.7,12.2,0.53359,0.00053,19.87287]
[1779475137099,15.05,76577.63,12.2,0.54305,0.00053,19.83201]
[1779475137532,15.05,76577.63,12.2,0.54305,0.00053,19.83201]
[1779475137718,15.05,76577.63,12.2,0.54305,0.00053,19.83201]
[1779475138231,15.05,76582.74,12.2,0.54574,0.00053,19.81831]
[1779475138471,15.05,76582.74,12.2,0.54574,0.00053,19.81831]
[1779475139113,15.05,76583.79,12.2,0.5463,0.00053,19.81538]
[1779475140074,15.05,76583.79,12.2,0.5463,0.00053,19.81538]
[1779475140078,15.05,76583.79,12.2,0.5463,0.00053,19.81538]
[1779475141045,15.05,76583.79,12.2,0.5463,0.00053,19.81539]
[1779475141693,15.05,76584.13,12.2,0.54648,0.00053,19.81444]
[1779475141805,15.05,76584.13,12.2,0.54648,0.00053,19.81444]
[1779475141834,15.05,76584.13,12.2,0.54648,0.00053,19.81444]
[1779475142133,15.05,76585.04,12.2,0.54695,0.00053,19.81187]
[1779475142857,15.05,76585.04,12.2,0.54695,0.00053,19.81187]
[1779475143043,15.05,76585.04,12.2,0.54695,0.00053,19.81187]
[1779475144442,15.05,76586.38,12.2,0.54766,0.00053,19.80803]
[1779475147750,15.05,76584.45,12.2,0.54664,0.00053,19.81357]
[1779475148200,15.05,76584.45,12.2,0.54664,0.00053,19.81357]
[1779475149644,15.05,76585.93,12.2,0.54742,0.00053,19.80935]
[1779475149762,15.05,76585.93,12.2,0.54742,0.00053,19.80935]
[1779475150190,15.05,76584.27,12.2,0.54654,0.00053,19.81409]
[1779475155225,15.05,76582.47,12.2,0.54559,0.00053,19.81912]
[1779475155468,15.05,76582.47,12.2,0.54559,0.00053,19.81912]
[1779475156085,15.05,76582.47,12.2,0.54559,0.00053,19.81912]
[1779475160950,15.05,76580.2,12.2,0.54439,0.00053,19.8253]
[1779475161150,15.05,76580.2,12.2,0.54439,0.00053,19.8253]
[1779475161213,15.05,76580.2,12.2,0.54439,0.00053,19.8253]
[1779475161364,15.05,76578.53,12.2,0.54351,0.00053,19.82973]
[1779475162263,15.05,76578.53,12.2,0.54351,0.00053,19.82973]
[1779475162274,15.06,76577.85,12.2,0.54315,0.00053,19.83151]
[1779475166090,15.06,76576.77,12.2,0.54258,0.00053,19.83431]
[1779475166097,15.06,76576.77,12.2,0.54258,0.00053,19.83431]
[1779475166232,15.06,76576.77,12.2,0.54258,0.00053,19.83431]
[1779475166241,15.06,76576.77,12.2,0.54258,0.00053,19.83431]
[1779475166424,15.06,76576.77,12.2,0.54258,0.00053,19.83431]
[1779475166518,15.06,76576.77,12.2,0.54258,0.00053,19.83431]
[1779475166336,15.06,76583.49,12.2,0.54612,0.00053,19.81633]
[1779475167269,15.06,76583.49,12.2,0.54612,0.00053,19.81633]
[1779475167467,15.06,76583.49,12.2,0.54612,0.00053,19.81633]
[1779475167324,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475167576,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475167586,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475167767,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475167817,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475168036,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475168079,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475168428,15.06,76620.68,12.2,0.56562,0.00052,19.68883]
[1779475168440,15.06,76637.32,12.2,0.5743,0.00052,19.61653]
[1779475168806,15.06,76637.32,12.2,0.5743,0.00052,19.61653]
[1779475168807,15.06,76637.32,12.2,0.5743,0.00052,19.61653]
[1779475168876,15.06,76637.32,12.2,0.5743,0.00052,19.61653]
[1779475168928,15.06,76637.32,12.2,0.5743,0.00052,19.61653]
[1779475169350,15.06,76637.32,12.2,0.5743,0.00052,19.61653]
[1779475169405,15.06,76632.86,12.2,0.57198,0.00052,19.63683]
[1779475170314,15.06,76632.86,12.2,0.57198,0.00052,19.63683]
[1779475171311,15.06,76629.89,12.2,0.57043,0.00052,19.65002]
[1779475171490,15.06,76630.03,12.2,0.57051,0.00052,19.64489]
[1779475172315,15.06,76630.03,12.2,0.57051,0.00052,19.64489]
[1779475172349,15.06,76630.03,12.2,0.57051,0.00052,19.64489]
[1779475172604,15.06,76630.03,12.2,0.57051,0.00052,19.64489]
[1779475172389,15.06,76624.9,12.2,0.56784,0.00052,19.66692]
[1779475172961,15.06,76624.9,12.2,0.56784,0.00052,19.66692]
[1779475173350,15.06,76624.9,12.2,0.56784,0.00052,19.66692]
[1779475173384,15.06,76614.94,12.2,0.56263,0.00052,19.70718]
[1779475173588,15.06,76614.94,12.2,0.56263,0.00052,19.70718]
[1779475173636,15.06,76614.94,12.2,0.56263,0.00052,19.70718]
[1779475174391,15.06,76606.28,12.2,0.55809,0.00052,19.73941]
[1779475174833,15.06,76606.28,12.2,0.55809,0.00052,19.73941]
[1779475175398,15.06,76599.87,12.2,0.55473,0.00052,19.76162]
[1779475175535,15.06,76599.87,12.2,0.55473,0.00052,19.76162]
[1779475176406,15.06,76599.99,12.2,0.55479,0.00052,19.76122]
[1779475177456,15.06,76599.99,12.2,0.55479,0.00052,19.76122]
[1779475177628,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475177755,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475177758,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475177921,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475178308,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475178364,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475178387,15.06,76600.41,12.2,0.55501,0.00052,19.75981]
[1779475178424,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475178664,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475178804,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475178817,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475179199,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475179312,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475179400,15.06,76591.58,12.2,0.55037,0.00053,19.78824]
[1779475179428,15.06,76596.97,12.2,0.5532,0.00052,19.77122]
[1779475180435,15.06,76602.21,12.2,0.55595,0.00052,19.75371]
[1779475180687,15.06,76602.21,12.2,0.55595,0.00052,19.75371]
[1779475180690,15.06,76602.21,12.2,0.55595,0.00052,19.75371]
[1779475182547,15.06,76602.14,12.2,0.55591,0.00052,19.75397]
[1779475185491,15.06,76605.93,12.2,0.55789,0.00052,19.74076]
[1779475187037,15.06,76608.78,12.2,0.55938,0.00052,19.73049]
[1779475189146,15.07,76609.69,12.2,0.55986,0.00052,19.72718]
[1779475189707,15.07,76609.69,12.2,0.55986,0.00052,19.72718]
[1779475190571,15.07,76610.17,12.2,0.56011,0.00052,19.7254]
[1779475190591,15.07,76610.17,12.2,0.56011,0.00052,19.7254]
[1779475190925,15.07,76610.17,12.2,0.56011,0.00052,19.7254]
[1779475190936,15.07,76610.17,12.2,0.56011,0.00052,19.7254]
[1779475191014,15.07,76610.17,12.2,0.56011,0.00052,19.7254]
[1779475191085,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475191693,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475191696,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475191702,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475191834,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475191947,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475192466,15.07,76610.47,12.2,0.56026,0.00052,19.72429]
[1779475191958,15.07,76618.65,12.2,0.56454,0.00052,19.69279]
[1779475193210,15.07,76622.56,12.2,0.56658,0.00052,19.67694]
[1779475196181,15.07,76624.9,12.2,0.5678,0.00052,19.66722]
[1779475196955,15.07,76624.17,12.2,0.56742,0.00052,19.67028]
[1779475198413,15.07,76624.97,12.2,0.56784,0.00052,19.66694]
[1779475198561,15.07,76625.26,12.2,0.56799,0.00052,19.66574]
[1779475203443,15.07,76625.25,12.2,0.56798,0.00052,19.66583]
[1779475203458,15.07,76625.25,12.2,0.56798,0.00052,19.66583]
[1779475203490,15.07,76629.65,12.2,0.57027,0.00052,19.64699]
[1779475203690,15.07,76629.65,12.2,0.57027,0.00052,19.64699]
[1779475203854,15.07,76629.65,12.2,0.57027,0.00052,19.64699]
[1779475203943,15.07,76626.0,12.2,0.56836,0.00052,19.66268]
[1779475204603,15.07,76620.36,12.2,0.56542,0.00052,19.68605]
[1779475205984,15.07,76620.36,12.2,0.56542,0.00052,19.68605]
[1779475209582,15.07,76618.39,12.2,0.56438,0.00052,19.694]
[1779475209604,15.07,76618.39,12.2,0.56438,0.00052,19.694]
[1779475209618,15.07,76618.39,12.2,0.56438,0.00052,19.694]
[1779475209632,15.07,76618.39,12.2,0.56438,0.00052,19.694]
[1779475209724,15.07,76618.39,12.2,0.56438,0.00052,19.694]
[1779475210465,15.07,76618.39,12.2,0.56438,0.00052,19.694]
[1779475209948,15.07,76616.56,12.2,0.56343,0.00052,19.70124]
[1779475210885,15.07,76616.56,12.2,0.56343,0.00052,19.70124]
[1779475215205,15.07,76615.03,12.2,0.56262,0.00052,19.70726]
[1779475217823,15.07,76617.66,12.2,0.56399,0.00052,19.69697]
[1779475218433,15.07,76618.14,12.2,0.56425,0.00052,19.69506]
[1779475218862,15.07,76618.14,12.2,0.56425,0.00052,19.69506]
[1779475218965,15.07,76621.89,12.2,0.5662,0.00052,19.67994]
[1779475221977,15.07,76622.46,12.2,0.5665,0.00052,19.67764]
[1779475221979,15.07,76622.46,12.2,0.5665,0.00052,19.67764]
[1779475225750,15.08,76618.53,12.2,0.56444,0.00052,19.69361]
[1779475228394,15.08,76618.48,12.2,0.56441,0.00052,19.69383]
[1779475231242,15.08,76620.36,12.2,0.56539,0.00052,19.68632]
[1779475234765,15.08,76623.49,12.2,0.56703,0.00052,19.66906]
[1779475235011,15.08,76623.49,12.2,0.56703,0.00052,19.66906]
[1779475235512,15.08,76623.49,12.2,0.56703,0.00052,19.66906]
[1779475235830,15.08,76629.2,12.2,0.57,0.00052,19.64488]
[1779475236551,15.08,76629.2,12.2,0.57,0.00052,19.64488]
[1779475241872,15.08,76625.77,12.2,0.56819,0.00052,19.65971]
[1779475247332,15.09,76625.81,12.2,0.5682,0.00052,19.65963]
[1779475253500,15.09,76625.51,12.2,0.56803,0.00052,19.66103]
[1779475253550,15.09,76625.51,12.2,0.56803,0.00052,19.66103]
[1779475254034,15.09,76625.69,12.2,0.56812,0.00052,19.6603]
[1779475255013,15.09,76623.06,12.2,0.56675,0.00052,19.67128]
[1779475255072,15.09,76621.37,12.2,0.56586,0.00052,19.67824]
[1779475255989,15.09,76621.37,12.2,0.56586,0.00052,19.67824]
[1779475256354,15.09,76618.28,12.2,0.56425,0.00052,19.69069]
[1779475260302,15.1,76618.92,12.2,0.56457,0.00052,19.6882]
[1779475260550,15.1,76618.92,12.2,0.56457,0.00052,19.6882]
[1779475260525,15.1,76619.94,12.2,0.5651,0.00052,19.68414]
[1779475261005,15.1,76609.35,12.2,0.55957,0.00052,19.72481]
[1779475261592,15.1,76609.35,12.2,0.55957,0.00052,19.72481]
[1779475261631,15.1,76609.35,12.2,0.55957,0.00052,19.72481]
[1779475261848,15.1,76609.35,12.2,0.55957,0.00052,19.72481]
[1779475262116,15.1,76609.35,12.2,0.55957,0.00052,19.72481]
[1779475263448,15.1,76606.29,12.2,0.55797,0.00052,19.73587]
[1779475263619,15.1,76604.99,12.2,0.55729,0.00052,19.74046]
[1779475263675,15.1,76604.99,12.2,0.55729,0.00052,19.74046]
[1779475264257,15.1,76604.99,12.2,0.55729,0.00052,19.74046]
[1779475264286,15.1,76604.99,12.2,0.55729,0.00052,19.74046]
[1779475264522,15.1,76604.99,12.2,0.55729,0.00052,19.74046]
[1779475264597,15.1,76604.99,12.2,0.55729,0.00052,19.74046]
[1779475264555,15.1,76593.98,12.2,0.55153,0.00052,19.77705]
[1779475264891,15.1,76593.98,12.2,0.55153,0.00052,19.77705]
[1779475265523,15.1,76593.98,12.2,0.55153,0.00052,19.77705]
[1779475265499,15.1,76589.53,12.2,0.54919,0.00052,19.79066]
[1779475266950,15.1,76590.12,12.2,0.5495,0.00052,19.7889]
[1779475266957,15.1,76590.12,12.2,0.5495,0.00052,19.7889]
[1779475267023,15.1,76590.12,12.2,0.5495,0.00052,19.7889]
[1779475267103,15.1,76590.12,12.2,0.5495,0.00052,19.7889]
[1779475267203,15.1,76590.12,12.2,0.5495,0.00052,19.7889]
[1779475268339,15.1,76589.61,12.2,0.54923,0.00052,19.79044]
[1779475268524,15.1,76589.61,12.2,0.54923,0.00052,19.79044]
[1779475269718,15.1,76591.85,12.2,0.5504,0.00052,19.7837]
[1779475270120,15.1,76591.85,12.2,0.5504,0.00052,19.7837]
[1779475270278,15.1,76591.85,12.2,0.5504,0.00052,19.7837]
[1779475270426,15.1,76591.85,12.2,0.5504,0.00052,19.7837]
[1779475270566,15.1,76590.93,12.2,0.54992,0.00052,19.78651]
[1779475270683,15.1,76590.93,12.2,0.54992,0.00052,19.78651]
[1779475271343,15.1,76590.93,12.2,0.54992,0.00052,19.78651]
[1779475271444,15.1,76578.71,12.2,0.5435,0.00053,19.82098]
[1779475272476,15.1,76578.71,12.2,0.5435,0.00053,19.82098]
[1779475272481,15.1,76573.7,12.2,0.54087,0.00053,19.83364]
[1779475273021,15.1,76573.7,12.2,0.54087,0.00053,19.83364]
[1779475273554,15.1,76573.7,12.2,0.54087,0.00053,19.83364]
[1779475273115,15.1,76574.57,12.2,0.54132,0.00053,19.8315]
[1779475274833,15.1,76574.06,12.2,0.54106,0.00053,19.83276]
[1779475275348,15.1,76574.06,12.2,0.54106,0.00053,19.83276]
[1779475277131,15.1,76569.54,12.2,0.53868,0.00053,19.84349]
[1779475278969,15.1,76569.71,12.2,0.53877,0.00053,19.84311]
[1779475281043,15.1,76569.29,12.2,0.53854,0.00053,19.84408]
[1779475282426,15.1,76569.27,12.2,0.53853,0.00053,19.84413]
[1779475284362,15.11,76569.77,12.2,0.53879,0.00053,19.84299]
[1779475290222,15.11,76570.05,12.2,0.53893,0.00053,19.84239]
[1779475292749,15.11,76569.77,12.2,0.53879,0.00053,19.83859]
[1779475294159,15.11,76568.18,12.2,0.53795,0.00053,19.84221]
[1779475297258,15.11,76567.73,12.2,0.53771,0.00053,19.84323]
[1779475297869,15.12,76567.89,12.2,0.53779,0.00053,19.84289]
[1779475298280,15.12,76572.24,12.2,0.54007,0.00053,19.83286]
[1779475299226,15.12,76572.24,12.2,0.54007,0.00053,19.83286]
[1779475299303,15.12,76572.24,12.2,0.54007,0.00053,19.83286]
[1779475299306,15.12,76573.67,12.2,0.54082,0.00053,19.82943]
[1779475300292,15.12,76577.88,12.2,0.54303,0.00053,19.8189]
[1779475301330,15.12,76577.88,12.2,0.54303,0.00053,19.8189]
[1779475305591,15.12,76580.64,12.2,0.54447,0.00052,19.81169]
[1779475306412,15.12,76581.45,12.2,0.54489,0.00052,19.80955]
[1779475307105,15.12,76582.62,12.2,0.5455,0.00052,19.80639]
[1779475307343,15.12,76583.71,12.2,0.54607,0.00052,19.8034]
[1779475307826,15.12,76583.71,12.2,0.54607,0.00052,19.8034]
[1779475309346,15.13,76584.16,12.2,0.54631,0.00052,19.80216]
[1779475310951,15.13,76584.55,12.2,0.54651,0.00052,19.80108]
[1779475311414,15.13,76584.55,12.2,0.54651,0.00052,19.80108]
[1779475311495,15.13,76584.55,12.2,0.54651,0.00052,19.80108]
[1779475311786,15.13,76585.56,12.2,0.54704,0.00052,19.79824]
[1779475312410,15.13,76585.56,12.2,0.54704,0.00052,19.79824]
[1779475315723,15.13,76587.15,12.2,0.54787,0.00052,19.79369]
[1779475316406,15.13,76583.2,12.2,0.5458,0.00052,19.80485]
[1779475316697,15.13,76583.2,12.2,0.5458,0.00052,19.80485]
[1779475320489,15.13,76581.59,12.2,0.54495,0.00052,19.80925]
[1779475320492,15.13,76581.59,12.2,0.54495,0.00052,19.80925]
[1779475321693,15.13,76585.73,12.2,0.54712,0.00052,19.79779]
[1779475322983,15.13,76581.39,12.2,0.54484,0.00052,19.80981]
[1779475325063,15.13,76578.64,12.2,0.5434,0.00052,19.8171]
[1779475325124,15.13,76578.64,12.2,0.5434,0.00052,19.8171]
[1779475325182,15.13,76578.64,12.2,0.5434,0.00052,19.8171]
[1779475325205,15.13,76578.64,12.2,0.5434,0.00052,19.8171]
[1779475325214,15.13,76578.64,12.2,0.5434,0.00052,19.8171]
[1779475325300,15.13,76578.64,12.2,0.5434,0.00052,19.8171]
[1779475325469,15.13,76572.36,12.2,0.5401,0.00053,19.83275]
[1779475328222,15.13,76570.8,12.2,0.53928,0.00053,19.83643]
[1779475330829,15.13,76574.79,12.2,0.54137,0.00052,19.82688]
[1779475332391,15.13,76574.55,12.2,0.54125,0.00052,19.82748]
[1779475332740,15.13,76574.53,12.2,0.54123,0.00052,19.82753]
[1779475334028,15.13,76575.7,12.2,0.54185,0.00052,19.82464]
[1779475335305,15.14,76574.9,12.2,0.54143,0.00052,19.82664]
[1779475336381,15.14,76574.3,12.2,0.54111,0.00052,19.82812]
[1779475337902,15.14,76573.97,12.2,0.54093,0.00052,19.82894]
[1779475337917,15.14,76573.97,12.2,0.54093,0.00052,19.82894]
[1779475337952,15.14,76573.97,12.2,0.54093,0.00052,19.82894]
[1779475340591,15.14,76568.52,12.2,0.53807,0.00053,19.84172]
[1779475347509,15.14,76570.27,12.2,0.53898,0.00052,19.83779]
[1779475348752,15.14,76569.41,12.2,0.53852,0.00052,19.83978]
[1779475349693,15.15,76570.73,12.2,0.53921,0.00052,19.83675]
[1779475349854,15.15,76570.73,12.2,0.53921,0.00052,19.83675]
[1779475350553,15.15,76570.73,12.2,0.53921,0.00052,19.83675]
[1779475352066,15.15,76569.85,12.2,0.53876,0.00052,19.83433]
[1779475354998,15.15,76572.0,12.2,0.53988,0.00052,19.82934]
[1779475356405,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356417,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356483,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356502,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356525,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356532,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356622,15.15,76571.12,12.2,0.53942,0.00052,19.83141]
[1779475356648,15.15,76571.78,12.2,0.53976,0.00052,19.82987]
[1779475356676,15.15,76571.78,12.2,0.53976,0.00052,19.82987]
[1779475356783,15.15,76571.78,12.2,0.53976,0.00052,19.82987]
[1779475357512,15.15,76580.22,12.2,0.54418,0.00052,19.80877]
[1779475357885,15.15,76580.22,12.2,0.54418,0.00052,19.80877]
[1779475358424,15.15,76585.75,12.2,0.54708,0.00052,19.79362]
[1779475358688,15.15,76585.75,12.2,0.54708,0.00052,19.79362]
[1779475359470,15.15,76586.55,12.2,0.5475,0.00052,19.79135]
[1779475359753,15.15,76586.55,12.2,0.5475,0.00052,19.79135]
[1779475360229,15.15,76586.55,12.2,0.5475,0.00052,19.79135]
[1779475360467,15.15,76584.11,12.2,0.54621,0.00052,19.79825]
[1779475365763,15.16,76586.4,12.2,0.5474,0.00052,19.79187]
[1779475369993,15.16,76586.82,12.2,0.54761,0.00052,19.79071]
[1779475370096,15.16,76586.76,12.2,0.54758,0.00052,19.79091]
[1779475373678,15.16,76586.0,12.2,0.54718,0.00052,19.79309]
[1779475373708,15.16,76585.69,12.2,0.54701,0.00052,19.79399]
[1779475373746,15.16,76585.69,12.2,0.54701,0.00052,19.79399]
[1779475373955,15.16,76585.69,12.2,0.54701,0.00052,19.79399]
[1779475374492,15.16,76582.48,12.2,0.54533,0.00052,19.8029]
[1779475374983,15.16,76582.48,12.2,0.54533,0.00052,19.8029]
[1779475374985,15.16,76582.48,12.2,0.54533,0.00052,19.8029]
[1779475375553,15.16,76577.69,12.2,0.54282,0.00052,19.81554]
[1779475381437,15.17,76576.11,12.2,0.54199,0.00052,19.81957]
[1779475383828,15.17,76576.46,12.2,0.54217,0.00052,19.81872]
[1779475384895,15.17,76576.34,12.2,0.5421,0.00052,19.81904]
[1779475389919,15.17,76578.31,12.2,0.54313,0.00052,19.81407]
[1779475390132,15.17,76578.13,12.2,0.54303,0.00052,19.81455]
[1779475390938,15.17,76581.94,12.2,0.54502,0.00052,19.80453]
[1779475392799,15.17,76581.14,12.2,0.5446,0.00052,19.80669]
[1779475392825,15.17,76581.14,12.2,0.5446,0.00052,19.80669]
[1779475392829,15.17,76581.14,12.2,0.5446,0.00052,19.80669]
[1779475392978,15.17,76581.14,12.2,0.5446,0.00052,19.80669]
[1779475392982,15.17,76581.14,12.2,0.5446,0.00052,19.80669]
[1779475393070,15.18,76582.33,12.2,0.54522,0.00052,19.8035]
[1779475398994,15.18,76584.77,12.2,0.54649,0.00052,19.79684]
[1779475402294,15.18,76584.42,12.2,0.5463,0.00052,19.79784]
[1779475402394,15.18,76584.42,12.2,0.5463,0.00052,19.79784]
[1779475402431,15.18,76584.42,12.2,0.5463,0.00052,19.79784]
[1779475402595,15.18,76584.42,12.2,0.5463,0.00052,19.79786]
[1779475403492,15.18,76576.44,12.2,0.54212,0.00052,19.81895]
[1779475407450,15.18,76571.68,12.2,0.53963,0.00052,19.83051]
[1779475413092,15.19,76572.85,12.2,0.54024,0.00052,19.82332]
[1779475418261,15.19,76574.27,12.2,0.54097,0.00052,19.81995]
[1779475418265,15.19,76574.27,12.2,0.54097,0.00052,19.81995]
[1779475418996,15.19,76575.95,12.2,0.54185,0.00052,19.81582]
[1779475420364,15.19,76578.53,12.2,0.5432,0.00052,19.80931]
[1779475423162,15.2,76573.69,12.2,0.54066,0.00052,19.82141]
[1779475428197,15.2,76570.9,12.2,0.53919,0.00052,19.82804]
[1779475433232,15.2,76570.13,12.2,0.53878,0.00052,19.82985]
[1779475434126,15.2,76570.13,12.2,0.53878,0.00052,19.82985]
[1779475434129,15.2,76570.13,12.2,0.53878,0.00052,19.82985]
[1779475434130,15.2,76570.13,12.2,0.53878,0.00052,19.82985]
[1779475434391,15.2,76570.13,12.2,0.53878,0.00052,19.82985]
[1779475434492,15.21,76570.27,12.2,0.53885,0.00052,19.82954]
[1779475435150,15.21,76570.27,12.2,0.53885,0.00052,19.82954]
[1779475435498,15.21,76570.27,12.2,0.53885,0.00052,19.82954]
[1779475435639,15.21,76566.72,12.2,0.53699,0.00052,19.83746]
[1779475436809,15.21,76564.87,12.2,0.53602,0.00052,19.84141]
[1779475437322,15.21,76564.87,12.2,0.53602,0.00052,19.84141]
[1779475437332,15.21,76564.87,12.2,0.53602,0.00052,19.84141]
[1779475437385,15.21,76564.87,12.2,0.53602,0.00052,19.84141]
[1779475437396,15.21,76564.87,12.2,0.53602,0.00052,19.84141]
[1779475437697,15.21,76564.49,12.2,0.53582,0.00052,19.84221]
[1779475437959,15.21,76564.49,12.2,0.53582,0.00052,19.84221]
[1779475438377,15.21,76564.49,12.2,0.53582,0.00052,19.84221]
[1779475438473,15.21,76564.49,12.2,0.53582,0.00052,19.84221]
[1779475438479,15.21,76556.67,12.2,0.53173,0.00052,19.85752]
[1779475438791,15.21,76556.67,12.2,0.53173,0.00052,19.85752]
[1779475439632,15.21,76556.67,12.2,0.53173,0.00052,19.85752]
[1779475439638,15.21,76556.67,12.2,0.53173,0.00052,19.85752]
[1779475439732,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440449,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440456,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440493,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440500,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440612,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440649,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440683,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440695,15.21,76550.16,12.2,0.52831,0.00052,19.86867]
[1779475440695,15.21,76550.15,12.2,0.52831,0.00052,19.86869]
[1779475441542,15.21,76550.15,12.2,0.52831,0.00052,19.86869]
[1779475441659,15.21,76550.15,12.2,0.52831,0.00052,19.86869]
[1779475441619,15.21,76545.16,12.2,0.52569,0.00052,19.87624]
[1779475441911,15.21,76545.16,12.2,0.52569,0.00052,19.87624]
[1779475442391,15.21,76545.16,12.2,0.52569,0.00052,19.87624]
[1779475442453,15.21,76545.16,12.2,0.52569,0.00052,19.87624]
[1779475442658,15.21,76541.83,12.2,0.52394,0.00052,19.88081]
[1779475442802,15.21,76541.83,12.2,0.52394,0.00052,19.88081]
[1779475443572,15.21,76534.87,12.2,0.52029,0.00052,19.88911]
[1779475446005,15.21,76534.73,12.2,0.52022,0.00052,19.88926]
[1779475451098,15.22,76530.09,12.2,0.51778,0.00052,19.89385]
[1779475451400,15.22,76530.09,12.2,0.51778,0.00052,19.89385]
[1779475451711,15.22,76528.74,12.2,0.51707,0.00052,19.89505]
[1779475451902,15.22,76528.74,12.2,0.51707,0.00052,19.89505]
[1779475452441,15.22,76528.74,12.2,0.51707,0.00052,19.89505]
[1779475452642,15.22,76519.61,12.2,0.51228,0.00053,19.90147]
[1779475453234,15.22,76519.61,12.2,0.51228,0.00053,19.90147]
[1779475453377,15.22,76514.3,12.2,0.50949,0.00053,19.90389]
[1779475454066,15.22,76514.3,12.2,0.50949,0.00053,19.90389]
[1779475454384,15.22,76510.97,12.2,0.50774,0.00053,19.90491]
[1779475454918,15.22,76510.97,12.2,0.50774,0.00053,19.90491]
[1779475456583,15.22,76509.06,12.2,0.50674,0.00053,19.90532]
[1779475456627,15.22,76509.06,12.2,0.50674,0.00053,19.90532]
[1779475456641,15.22,76509.06,12.2,0.50674,0.00053,19.90532]
[1779475459903,15.22,76509.07,12.2,0.50674,0.00053,19.90532]
[1779475460426,15.22,76507.46,12.2,0.5059,0.00053,19.90557]
[1779475464953,15.24,76507.1,12.2,0.50571,0.00052,19.90561]
[1779475465150,15.24,76507.1,12.2,0.50571,0.00052,19.90561]
[1779475469152,15.24,76511.48,12.2,0.50801,0.00052,19.90478]
[1779475469176,15.24,76511.48,12.2,0.50801,0.00052,19.90478]
[1779475469356,15.24,76511.48,12.2,0.50801,0.00052,19.90478]
[1779475470307,15.24,76509.12,12.2,0.50677,0.00052,19.90531]
[1779475472511,15.24,76503.97,12.2,0.50407,0.00052,19.90135]
[1779475478454,15.25,76503.42,12.2,0.50378,0.00052,19.90135]
[1779475481255,15.25,76500.84,12.2,0.50242,0.00052,19.9012]
[1779475484657,15.25,76501.32,12.2,0.50268,0.00052,19.90125]
[1779475486944,15.25,76503.96,12.2,0.50406,0.00052,19.90135]
[1779475487217,15.25,76503.96,12.2,0.50406,0.00052,19.90135]
[1779475487579,15.25,76503.96,12.2,0.50406,0.00052,19.90135]
[1779475487906,15.25,76503.68,12.2,0.50391,0.00052,19.90135]
[1779475488426,15.25,76503.68,12.2,0.50391,0.00052,19.90135]
[1779475488624,15.25,76505.17,12.2,0.50469,0.00052,19.90132]
[1779475488826,15.25,76505.17,12.2,0.50469,0.00052,19.90132]
[1779475489630,15.26,76505.04,12.2,0.50463,0.00052,19.90133]
[1779475489817,15.26,76505.04,12.2,0.50463,0.00052,19.90133]
[1779475490638,15.26,76505.25,12.2,0.50474,0.00052,19.90132]
[1779475491136,15.26,76505.25,12.2,0.50474,0.00052,19.90132]
[1779475492878,15.26,76504.15,12.2,0.50416,0.00052,19.90135]
[1779475493659,15.26,76504.4,12.2,0.50429,0.00052,19.90135]
[1779475495610,15.26,76504.37,12.2,0.50428,0.00052,19.90135]
[1779475496382,15.26,76504.65,12.2,0.50442,0.00052,19.90134]
[1779475496680,15.26,76504.71,12.2,0.50445,0.00052,19.90134]
[1779475498560,15.26,76504.67,12.2,0.50443,0.00052,19.90134]
[1779475499447,15.26,76504.4,12.2,0.50429,0.00052,19.90135]
[1779475499957,15.26,76504.29,12.2,0.50423,0.00052,19.90135]
[1779475500597,15.26,76504.29,12.2,0.50423,0.00052,19.90135]
[1779475503100,15.26,76500.79,12.2,0.5024,0.00052,19.9012]
[1779475503104,15.26,76500.79,12.3,0.5024,0.00052,19.9012]
[1779475504164,15.26,76500.19,12.3,0.50208,0.00052,19.90113]
[1779475504426,15.26,76500.19,12.3,0.50208,0.00052,19.90113]
[1779475509237,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509356,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509364,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509501,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509574,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509677,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509952,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509992,15.26,76500.73,12.3,0.50237,0.00052,19.90119]
[1779475509799,15.26,76476.59,12.3,0.48972,0.00052,19.88865]
[1779475510145,15.26,76476.59,12.3,0.48972,0.00052,19.88865]
[1779475510340,15.26,76476.59,12.3,0.48972,0.00052,19.88865]
[1779475510653,15.26,76476.59,12.3,0.48972,0.00052,19.88865]
[1779475510732,15.26,76476.59,12.3,0.48972,0.00052,19.88866]
[1779475511118,15.26,76476.59,12.3,0.48972,0.00052,19.88866]
[1779475511351,15.26,76476.59,12.3,0.48972,0.00052,19.88866]
[1779475511453,15.26,76476.59,12.3,0.48972,0.00052,19.88866]
[1779475511872,15.26,76476.59,12.3,0.48972,0.00052,19.88866]
[1779475511822,15.28,76457.76,12.3,0.47988,0.00052,19.86507]
[1779475512040,15.28,76457.76,12.3,0.47988,0.00052,19.86507]
[1779475512518,15.28,76457.76,12.3,0.47988,0.00052,19.86507]
[1779475512535,15.28,76457.76,12.3,0.47988,0.00052,19.86507]
[1779475512633,15.28,76457.76,12.3,0.47988,0.00052,19.86507]
[1779475512714,15.28,76457.76,12.3,0.47988,0.00052,19.86507]
[1779475512882,15.28,76455.81,12.3,0.47886,0.00052,19.86193]
[1779475512938,15.28,76455.81,12.3,0.47886,0.00052,19.86193]
[1779475513158,15.28,76455.81,12.3,0.47886,0.00052,19.86193]
[1779475513198,15.28,76455.81,12.3,0.47886,0.00052,19.86193]
[1779475513357,15.28,76455.81,12.3,0.47886,0.00052,19.86193]
[1779475513841,15.28,76449.6,12.3,0.47562,0.00052,19.85108]
[1779475514410,15.28,76449.6,12.3,0.47562,0.00052,19.85108]
[1779475514435,15.28,76449.6,12.3,0.47562,0.00052,19.85108]
[1779475514652,15.28,76449.6,12.3,0.47562,0.00052,19.85108]
[1779475514874,15.28,76449.6,12.3,0.47562,0.00052,19.85108]
[1779475514850,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515106,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515159,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515295,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515495,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515660,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515881,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515905,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515932,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475516026,15.28,76457.1,12.3,0.47954,0.00052,19.86402]
[1779475515873,15.28,76463.26,12.3,0.48276,0.00052,19.87322]
[1779475516470,15.28,76463.26,12.3,0.48276,0.00052,19.87322]
[1779475516495,15.28,76463.26,12.3,0.48276,0.00052,19.87322]
[1779475517050,15.28,76463.26,12.3,0.48276,0.00052,19.87322]
[1779475516868,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517214,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517393,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517481,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517492,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517689,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517897,15.28,76448.87,12.3,0.47524,0.00052,19.84972]
[1779475517978,15.28,76456.21,12.3,0.47908,0.00052,19.8626]
[1779475517978,15.28,76456.21,12.3,0.47908,0.00052,19.8626]
[1779475518214,15.28,76456.21,12.3,0.47908,0.00052,19.8626]
[1779475518306,15.28,76456.21,12.3,0.47908,0.00052,19.8626]
[1779475518392,15.28,76456.21,12.3,0.47908,0.00052,19.8626]
[1779475518790,15.28,76456.21,12.3,0.47908,0.00052,19.8626]
[1779475518883,15.28,76466.75,12.3,0.48459,0.00052,19.87786]
[1779475519133,15.28,76466.75,12.3,0.48459,0.00052,19.87786]
[1779475519521,15.28,76466.75,12.3,0.48459,0.00052,19.87786]
[1779475519871,15.28,76466.75,12.3,0.48459,0.00052,19.87786]
[1779475520047,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520144,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520249,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520286,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520303,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520458,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520500,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520524,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520566,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520580,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520629,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520685,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520734,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520809,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520810,15.28,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475520850,15.29,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475521046,15.29,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475521076,15.29,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475521108,15.29,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475521357,15.29,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475521745,15.29,76468.56,12.3,0.48554,0.00052,19.8801]
[1779475521908,15.29,76447.48,12.3,0.47452,0.00052,19.84711]
[1779475522806,15.29,76447.48,12.3,0.47452,0.00052,19.84711]
[1779475523370,15.29,76445.94,12.3,0.47372,0.00052,19.84411]
[1779475523433,15.29,76445.94,12.3,0.47372,0.00052,19.84411]
[1779475523638,15.29,76445.94,12.3,0.47372,0.00052,19.84411]
[1779475523641,15.29,76445.94,12.3,0.47372,0.00052,19.84411]
[1779475523713,15.29,76445.94,12.3,0.47372,0.00052,19.84411]
[1779475523812,15.29,76445.94,12.3,0.47372,0.00052,19.84412]
[1779475524256,15.29,76445.94,12.3,0.47372,0.00052,19.84412]
[1779475524257,15.29,76445.94,12.3,0.47372,0.00052,19.84412]
[1779475524536,15.29,76445.94,12.3,0.47372,0.00052,19.84412]
[1779475524681,15.29,76436.79,12.3,0.46894,0.00052,19.82462]
[1779475525236,15.29,76436.79,12.3,0.46894,0.00052,19.82462]
[1779475525937,15.29,76436.79,12.3,0.46894,0.00052,19.82462]
[1779475525962,15.29,76436.79,12.3,0.46894,0.00052,19.82462]
[1779475525898,15.29,76432.13,12.3,0.46651,0.00052,19.8136]
[1779475526100,15.29,76432.13,12.3,0.46651,0.00052,19.8136]
[1779475526764,15.29,76432.13,12.3,0.46651,0.00052,19.8136]
[1779475526862,15.29,76425.5,12.3,0.46306,0.00052,19.79666]
[1779475527050,15.29,76425.5,12.3,0.46306,0.00052,19.79666]
[1779475527149,15.29,76425.5,12.3,0.46306,0.00052,19.79666]
[1779475527599,15.29,76425.5,12.3,0.46306,0.00052,19.79666]
[1779475527867,15.29,76417.92,12.3,0.45911,0.00052,19.77548]
[1779475528393,15.29,76417.92,12.3,0.45911,0.00052,19.77548]
[1779475528468,15.29,76417.92,12.3,0.45911,0.00052,19.77548]
[1779475528502,15.29,76417.92,12.3,0.45911,0.00052,19.77548]
[1779475528550,15.29,76417.92,12.3,0.45911,0.00052,19.77548]
[1779475528610,15.29,76417.92,12.3,0.45911,0.00052,19.77548]
[1779475528766,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475528929,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475529488,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475529498,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475529528,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475529902,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475529946,15.3,76407.6,12.3,0.45376,0.00052,19.74363]
[1779475529807,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530347,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530458,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530526,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530584,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530907,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530914,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530966,15.3,76393.55,12.3,0.44648,0.00052,19.69458]
[1779475530894,15.31,76391.42,12.3,0.44539,0.00052,19.68664]
[1779475531595,15.31,76391.42,12.3,0.44539,0.00052,19.68664]
[1779475531894,15.31,76391.42,12.3,0.44539,0.00052,19.68664]
[1779475531926,15.31,76391.42,12.3,0.44539,0.00052,19.68664]
[1779475532023,15.31,76391.42,12.3,0.44539,0.00052,19.68664]
[1779475531879,15.31,76377.31,12.3,0.43807,0.00052,19.62518]
[1779475532929,15.31,76377.31,12.3,0.43807,0.00052,19.62518]
[1779475532954,15.31,76377.31,12.3,0.43807,0.00052,19.62518]
[1779475532950,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533029,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533129,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533262,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533305,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533370,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533883,15.3,76353.74,12.3,0.4259,0.00051,19.51526]
[1779475533915,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534104,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534274,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534356,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534572,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534607,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534715,15.31,76336.8,12.3,0.41723,0.00051,19.42561]
[1779475534754,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535077,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535174,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535322,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535581,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535694,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535737,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535781,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535891,15.32,76327.01,12.3,0.4123,0.00051,19.37023]
[1779475535856,15.34,76271.35,12.3,0.38428,0.0005,18.99684]
[1779475536263,15.34,76271.35,12.3,0.38428,0.0005,18.99684]
[1779475536357,15.34,76271.35,12.3,0.38428,0.0005,18.99684]
[1779475536514,15.34,76271.35,12.3,0.38428,0.0005,18.99684]
[1779475536804,15.34,76223.78,12.3,0.36068,0.00049,18.60347]
[1779475537221,15.34,76223.78,12.3,0.36068,0.00049,18.60347]
[1779475537537,15.34,76223.78,12.3,0.36068,0.00049,18.60347]
[1779475537882,15.36,76222.78,12.3,0.36037,0.00049,18.59774]
[1779475538198,15.36,76222.78,12.3,0.36037,0.00049,18.59774]
[1779475538737,15.36,76222.78,12.3,0.36037,0.00049,18.59774]
[1779475538892,15.37,76214.97,12.3,0.35665,0.00049,18.52882]
[1779475539144,15.37,76214.97,12.3,0.35665,0.00049,18.52882]
[1779475539433,15.37,76214.97,12.3,0.35665,0.00049,18.52882]
[1779475539845,15.37,76214.97,12.3,0.35665,0.00049,18.52882]
[1779475539875,15.37,76214.97,12.3,0.35665,0.00049,18.52882]
[1779475539948,15.37,76214.97,12.3,0.35665,0.00049,18.52882]
[1779475539980,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540259,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540485,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540565,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540581,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540684,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540770,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540787,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540905,15.39,76214.74,12.3,0.35671,0.00049,18.52989]
[1779475540927,15.41,76242.44,12.3,0.37043,0.00049,18.77463]
[1779475541616,15.41,76242.44,12.3,0.37043,0.00049,18.77463]
[1779475541751,15.41,76242.44,12.3,0.37043,0.00049,18.77463]
[1779475542329,15.42,76239.89,12.3,0.3693,0.00049,18.75532]
[1779475542332,15.42,76239.89,12.3,0.3693,0.00049,18.75532]
[1779475542744,15.42,76239.89,12.3,0.3693,0.00049,18.75532]
[1779475542843,15.42,76239.89,12.3,0.3693,0.00049,18.75532]
[1779475542915,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543119,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543125,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543245,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543268,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543356,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543405,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543419,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543741,15.44,76227.74,12.3,0.3635,0.00049,18.65391]
[1779475543844,15.45,76227.11,12.3,0.36331,0.00049,18.65045]
[1779475544100,15.45,76227.11,12.3,0.36331,0.00049,18.65045]
[1779475544522,15.45,76227.11,12.3,0.36331,0.00049,18.65045]
[1779475544674,15.45,76227.11,12.3,0.36331,0.00049,18.65045]
[1779475544965,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545108,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545148,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545228,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545256,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545338,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545828,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545833,15.47,76217.85,12.3,0.35895,0.00049,18.57113]
[1779475545972,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546099,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546280,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546495,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546652,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546835,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546838,15.49,76227.41,12.3,0.36373,0.00049,18.65779]
[1779475546854,15.5,76235.09,12.3,0.36761,0.00049,18.72593]
[1779475548159,15.52,76239.58,12.3,0.36993,0.00049,18.76573]
[1779475548348,15.52,76239.58,12.3,0.36993,0.00049,18.76573]
[1779475548504,15.52,76239.58,12.3,0.36993,0.00049,18.76573]
[1779475548610,15.52,76239.58,12.3,0.36993,0.00049,18.76573]
[1779475549870,15.53,76242.25,12.3,0.37134,0.00049,18.78945]
[1779475549883,15.53,76242.25,12.3,0.37134,0.00049,18.78945]
[1779475549892,15.53,76242.25,12.3,0.37134,0.00049,18.78945]
[1779475550272,15.54,76244.56,12.3,0.37257,0.00049,18.81005]
[1779475550501,15.54,76244.56,12.3,0.37257,0.00049,18.81005]
[1779475550701,15.54,76244.56,12.3,0.37257,0.00049,18.81005]
[1779475550891,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551142,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551412,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551508,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551622,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551656,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551671,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551843,15.56,76231.16,12.3,0.36616,0.00049,18.70045]
[1779475551956,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552034,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552112,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552528,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552627,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552757,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552778,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552830,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552843,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552902,15.57,76233.61,12.3,0.36748,0.00049,18.72339]
[1779475552960,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553028,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553383,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553475,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553548,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553551,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553901,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553936,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553943,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553955,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553975,15.59,76246.94,12.3,0.3741,0.00049,18.83511]
[1779475553924,15.6,76236.85,12.3,0.36928,0.00049,18.75423]
[1779475554104,15.6,76236.85,12.3,0.36928,0.00049,18.75423]
[1779475554437,15.6,76236.85,12.3,0.36928,0.00049,18.75423]
[1779475554984,15.6,76236.85,12.3,0.36928,0.00049,18.75423]
[1779475554995,15.6,76236.85,12.3,0.36928,0.00049,18.75423]
[1779475554960,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555133,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555141,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555358,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555396,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555660,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555724,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555839,15.61,76219.17,12.3,0.36085,0.00048,18.60543]
[1779475555873,15.63,76179.33,12.3,0.34199,0.00047,18.23823]
[1779475556316,15.63,76179.33,12.3,0.34199,0.00047,18.23823]
[1779475556324,15.63,76179.33,12.3,0.34199,0.00047,18.23823]
[1779475556566,15.63,76179.33,12.3,0.34199,0.00047,18.23823]
[1779475557020,15.63,76171.45,12.3,0.33827,0.00047,18.16022]
[1779475557268,15.63,76171.45,12.3,0.33827,0.00047,18.16022]
[1779475557280,15.63,76171.45,12.3,0.33827,0.00047,18.16022]
[1779475557407,15.63,76171.45,12.3,0.33827,0.00047,18.16022]
[1779475557473,15.63,76171.45,12.3,0.33827,0.00047,18.16022]
[1779475557992,15.66,76165.87,12.3,0.33587,0.00047,18.10881]
[1779475558232,15.66,76165.87,12.3,0.33587,0.00047,18.10881]
[1779475558666,15.66,76165.87,12.3,0.33587,0.00047,18.10881]
[1779475558940,15.66,76165.87,12.3,0.33587,0.00047,18.10881]
[1779475559043,15.66,76165.87,12.3,0.33587,0.00047,18.10881]
[1779475558964,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475559421,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475559730,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475559740,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475559800,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475560026,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475560043,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475560069,15.67,76126.09,12.3,0.3176,0.00046,17.69227]
[1779475560081,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560353,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560708,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560776,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560819,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560841,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560948,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475561024,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475561040,15.71,76089.19,12.3,0.30127,0.00045,17.28058]
[1779475560997,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561115,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561138,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561142,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561251,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561370,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561510,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561805,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475561944,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475562177,15.73,76055.89,12.3,0.28688,0.00044,16.88665]
[1779475562260,15.77,76050.39,12.3,0.28498,0.00043,16.83218]
[1779475562484,15.77,76050.39,12.3,0.28498,0.00043,16.83218]
[1779475562934,15.77,76054.22,12.3,0.28664,0.00044,16.87972]
[1779475563152,15.77,76054.22,12.3,0.28664,0.00044,16.87972]
[1779475563237,15.77,76054.22,12.3,0.28664,0.00044,16.87972]
[1779475563295,15.77,76054.22,12.3,0.28664,0.00044,16.87972]
[1779475563462,15.77,76054.22,12.3,0.28664,0.00044,16.87972]
[1779475563843,15.77,76054.22,12.3,0.28664,0.00044,16.87972]
[1779475564028,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475564400,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475564402,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475564422,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475564556,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475564581,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475564918,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475565017,15.8,76088.59,12.3,0.30206,0.00045,17.30099]
[1779475565030,15.85,76095.85,12.3,0.30588,0.00045,17.39975]
[1779475566059,15.85,76095.85,12.3,0.30588,0.00045,17.39975]
[1779475565812,15.87,76102.99,12.3,0.30933,0.00045,17.48734]
[1779475566085,15.87,76102.99,12.3,0.30933,0.00045,17.48734]
[1779475566302,15.87,76102.99,12.3,0.30933,0.00045,17.48734]
[1779475566330,15.87,76102.99,12.3,0.30933,0.00045,17.48734]
[1779475566340,15.87,76102.99,12.4,0.30933,0.00045,17.48734]
[1779475566353,15.87,76102.99,12.4,0.30933,0.00045,17.48734]
[1779475566392,15.87,76102.99,12.4,0.30933,0.00045,17.48734]
[1779475566745,15.87,76102.99,12.4,0.30933,0.00045,17.48734]
[1779475566968,15.89,76109.96,12.4,0.31267,0.00045,17.57075]
[1779475567083,15.89,76109.96,12.4,0.31267,0.00045,17.57075]
[1779475567183,15.89,76109.96,12.4,0.31267,0.00045,17.57075]
[1779475567208,15.89,76109.96,12.4,0.31267,0.00045,17.57075]
[1779475567398,15.89,76109.96,12.4,0.31267,0.00045,17.57075]
[1779475567447,15.89,76109.96,12.4,0.31267,0.00045,17.57075]
[1779475567962,15.9,76101.96,12.4,0.30921,0.00045,17.48419]
[1779475568948,15.92,76087.29,12.4,0.30287,0.00044,17.32138]
[1779475569671,15.92,76087.29,12.4,0.30287,0.00044,17.32138]
[1779475569973,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570351,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570400,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570456,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570534,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570590,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570610,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570633,15.93,76081.37,12.4,0.30046,0.00044,17.25803]
[1779475570899,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475571302,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475571375,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475571396,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475571725,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475571863,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475572027,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475572068,15.93,76064.31,12.4,0.293,0.00044,17.05644]
[1779475572008,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475572213,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475572442,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475572533,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475572594,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475572736,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475572738,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475573029,15.96,76044.31,12.4,0.28464,0.00043,16.82131]
[1779475573055,15.98,76024.47,12.4,0.2765,0.00042,16.58242]
[1779475573259,15.98,76024.47,12.4,0.2765,0.00042,16.58242]
[1779475573574,15.98,76024.47,12.4,0.2765,0.00042,16.58242]
[1779475574004,15.98,76024.47,12.4,0.2765,0.00042,16.58242]
[1779475574041,15.98,76024.47,12.4,0.2765,0.00042,16.58242]
[1779475574068,16.0,76026.66,12.4,0.27762,0.00042,16.61585]
[1779475574130,16.0,76026.66,12.4,0.27762,0.00042,16.61585]
[1779475574369,16.0,76026.66,12.4,0.27762,0.00042,16.61585]
[1779475574666,16.0,76026.66,12.4,0.27762,0.00042,16.61585]
[1779475575026,16.0,76026.66,12.4,0.27762,0.00042,16.61585]
[1779475574983,16.01,76058.14,12.4,0.29124,0.00043,17.00746]
[1779475575351,16.01,76058.14,12.4,0.29124,0.00043,17.00746]
[1779475575354,16.01,76058.14,12.4,0.29124,0.00043,17.00746]
[1779475575391,16.01,76058.14,12.4,0.29124,0.00043,17.00746]
[1779475575831,16.01,76058.14,12.4,0.29124,0.00043,17.00746]
[1779475576004,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576195,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576394,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576590,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576623,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576679,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576996,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475577000,16.02,76057.34,12.4,0.29106,0.00043,17.00223]
[1779475576996,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475577402,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475577419,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475577533,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475577706,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475577910,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475578011,16.05,76079.07,12.4,0.30077,0.00044,17.26538]
[1779475578026,16.06,76113.66,12.4,0.31626,0.00045,17.65774]
[1779475578413,16.06,76113.66,12.4,0.31626,0.00045,17.65774]
[1779475578724,16.06,76113.66,12.4,0.31626,0.00045,17.65774]
[1779475578844,16.06,76113.66,12.4,0.31626,0.00045,17.65774]
[1779475578950,16.06,76113.66,12.4,0.31626,0.00045,17.65774]
[1779475579102,16.06,76113.66,12.4,0.31626,0.00045,17.65774]
[1779475579047,16.07,76130.95,12.4,0.32403,0.00045,17.84203]
[1779475579958,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475580484,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475580527,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475580817,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475580867,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475580876,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475580886,16.07,76142.83,12.4,0.32942,0.00045,17.96492]
[1779475581027,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475581311,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475581428,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475581465,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475581489,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475581709,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475582019,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475582029,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475582144,16.07,76151.19,12.4,0.33323,0.00046,18.04923]
[1779475582127,16.07,76149.13,12.4,0.33231,0.00046,18.02912]
[1779475582899,16.07,76149.13,12.4,0.33231,0.00046,18.02912]
[1779475582906,16.07,76149.13,12.4,0.33231,0.00046,18.02912]
[1779475583092,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475583167,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475583221,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475583286,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475583639,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475584106,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475584120,16.07,76135.38,12.4,0.32608,0.00045,17.88921]
[1779475584067,16.07,76138.14,12.4,0.32735,0.00045,17.91799]
[1779475584199,16.07,76138.14,12.4,0.32735,0.00045,17.91799]
[1779475584230,16.07,76138.14,12.4,0.32735,0.00045,17.91799]
[1779475584265,16.07,76138.14,12.4,0.32735,0.00045,17.91799]
[1779475585041,16.07,76146.51,12.4,0.33116,0.00045,18.00365]
[1779475586098,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586186,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586222,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586369,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586583,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586599,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586679,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586825,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475586899,16.08,76152.17,12.4,0.33375,0.00046,18.06072]
[1779475587079,16.08,76157.56,12.4,0.33622,0.00046,18.11429]
[1779475587270,16.08,76157.56,12.4,0.33622,0.00046,18.11429]
[1779475587633,16.08,76157.56,12.4,0.33622,0.00046,18.11429]
[1779475587784,16.08,76157.56,12.4,0.33622,0.00046,18.11429]
[1779475588053,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588196,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588254,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588272,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588536,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588594,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588707,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475588821,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475589066,16.08,76165.12,12.4,0.33969,0.00046,18.18813]
[1779475589109,16.08,76170.54,12.4,0.34219,0.00046,18.24031]
[1779475589393,16.08,76170.54,12.4,0.34219,0.00046,18.24031]
[1779475589408,16.08,76170.54,12.4,0.34219,0.00046,18.24031]
[1779475589416,16.08,76170.54,12.4,0.34219,0.00046,18.24031]
[1779475589477,16.08,76170.54,12.4,0.34219,0.00046,18.24031]
[1779475590152,16.08,76197.56,12.4,0.35473,0.00047,18.48928]
[1779475590237,16.08,76197.56,12.4,0.35473,0.00047,18.48928]
[1779475591062,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475591171,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475591355,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475591395,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475591513,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475591636,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475591971,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475592015,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475592138,16.08,76209.01,12.4,0.36006,0.00047,18.58472]
[1779475592119,16.08,76192.13,12.4,0.35219,0.00046,18.43648]
[1779475592430,16.08,76192.13,12.4,0.35219,0.00046,18.43648]
[1779475592614,16.08,76192.13,12.4,0.35219,0.00046,18.43648]
[1779475592669,16.08,76192.13,12.4,0.35219,0.00046,18.43648]
[1779475592727,16.08,76192.13,12.4,0.35219,0.00046,18.43648]
[1779475592787,16.08,76192.13,12.4,0.35219,0.00046,18.43648]
[1779475593034,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475593283,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475593294,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475593470,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475593751,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475593775,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475593994,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475594045,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475594073,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475594080,16.08,76176.54,12.4,0.34498,0.00046,18.29329]
[1779475594391,16.08,76181.52,12.4,0.34728,0.00046,18.33969]
[1779475594467,16.08,76181.52,12.4,0.34728,0.00046,18.33969]
[1779475594628,16.08,76181.52,12.4,0.34728,0.00046,18.33969]
[1779475594945,16.09,76187.03,12.4,0.34985,0.00046,18.3907]
[1779475596088,16.09,76187.03,12.4,0.34985,0.00046,18.3907]
[1779475596128,16.09,76192.4,12.4,0.35235,0.00046,18.43949]
[1779475597771,16.09,76192.76,12.4,0.35252,0.00046,18.44286]
[1779475599385,16.09,76194.14,12.4,0.35318,0.00047,18.45553]
[1779475599980,16.09,76194.14,12.4,0.35318,0.00047,18.45553]
[1779475600149,16.09,76196.0,12.4,0.35405,0.00047,18.47223]
[1779475600816,16.09,76196.0,12.4,0.35405,0.00047,18.47223]
[1779475600820,16.09,76196.0,12.4,0.35405,0.00047,18.47223]
[1779475601650,16.09,76192.11,12.4,0.35225,0.00046,18.43753]
[1779475603198,16.09,76185.23,12.4,0.34907,0.00046,18.3753]
[1779475603512,16.09,76185.23,12.4,0.34907,0.00046,18.3753]
[1779475603810,16.09,76185.23,12.4,0.34907,0.00046,18.3753]
[1779475603850,16.09,76185.23,12.4,0.34907,0.00046,18.3753]
[1779475604471,16.09,76180.09,12.4,0.3467,0.00046,18.32801]
[1779475605053,16.09,76188.38,12.4,0.35054,0.00046,18.40427]
[1779475605751,16.09,76188.38,12.4,0.35054,0.00046,18.40427]
[1779475605756,16.09,76188.38,12.4,0.35054,0.00046,18.40427]
[1779475605859,16.09,76188.38,12.4,0.35054,0.00046,18.40427]
[1779475606145,16.09,76188.38,12.4,0.35054,0.00046,18.40427]
[1779475607718,16.1,76189.78,12.4,0.35126,0.00046,18.41834]
[1779475608254,16.11,76188.3,12.4,0.35064,0.00046,18.40617]
[1779475609165,16.12,76187.07,12.4,0.35018,0.00046,18.39701]
[1779475609481,16.12,76187.07,12.4,0.35018,0.00046,18.39701]
[1779475609547,16.12,76187.07,12.4,0.35018,0.00046,18.39701]
[1779475609973,16.12,76187.07,12.4,0.35018,0.00046,18.39701]
[1779475610146,16.12,76187.07,12.4,0.35018,0.00046,18.39701]
[1779475610166,16.14,76193.1,12.4,0.35314,0.00046,18.45453]
[1779475610277,16.14,76193.1,12.4,0.35314,0.00046,18.45453]
[1779475610309,16.14,76193.1,12.4,0.35314,0.00046,18.45453]
[1779475610317,16.14,76193.1,12.4,0.35314,0.00046,18.45453]
[1779475610325,16.14,76193.1,12.4,0.35314,0.00046,18.45453]
[1779475610527,16.14,76193.1,12.4,0.35314,0.00046,18.45453]
[1779475611137,16.14,76188.97,12.4,0.35123,0.00046,18.41757]
[1779475611353,16.14,76188.97,12.4,0.35123,0.00046,18.41757]
[1779475611439,16.14,76188.97,12.4,0.35123,0.00046,18.41757]
[1779475611562,16.14,76188.97,12.4,0.35123,0.00046,18.41757]
[1779475611835,16.14,76188.97,12.4,0.35123,0.00046,18.41757]
[1779475611895,16.14,76188.97,12.4,0.35123,0.00046,18.41757]
[1779475612075,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612189,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612292,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612311,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612315,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612323,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612391,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612599,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612675,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475612954,16.14,76186.75,12.4,0.35021,0.00046,18.3976]
[1779475613182,16.14,76197.54,12.4,0.35522,0.00046,18.49432]
[1779475613296,16.14,76197.54,12.4,0.35522,0.00046,18.49432]
[1779475613636,16.14,76197.54,12.4,0.35522,0.00046,18.49432]
[1779475613689,16.14,76197.54,12.4,0.35522,0.00046,18.49432]
[1779475614100,16.14,76193.59,12.4,0.3534,0.00046,18.45946]
[1779475614456,16.14,76193.59,12.4,0.3534,0.00046,18.45946]
[1779475614483,16.14,76193.59,12.4,0.3534,0.00046,18.45946]
[1779475614510,16.14,76193.59,12.4,0.3534,0.00046,18.45946]
[1779475614608,16.14,76193.59,12.4,0.3534,0.00046,18.45946]
[1779475614716,16.14,76193.59,12.4,0.3534,0.00046,18.45946]
[1779475615097,16.14,76194.74,12.4,0.35394,0.00046,18.46989]
[1779475615457,16.14,76194.74,12.4,0.35394,0.00046,18.46989]
[1779475615721,16.14,76194.74,12.4,0.35394,0.00046,18.46989]
[1779475615979,16.16,76188.54,12.4,0.35118,0.00046,18.41647]
[1779475616187,16.16,76188.54,12.4,0.35118,0.00046,18.41647]
[1779475616327,16.16,76188.54,12.4,0.35118,0.00046,18.41647]
[1779475616631,16.16,76188.54,12.4,0.35118,0.00046,18.41647]
[1779475616856,16.17,76180.21,12.4,0.34747,0.00046,18.34312]
[1779475618088,16.17,76180.21,12.4,0.34747,0.00046,18.34312]
[1779475618128,16.17,76180.21,12.4,0.34747,0.00046,18.34312]
[1779475618157,16.17,76180.21,12.4,0.34747,0.00046,18.34312]
[1779475618223,16.17,76182.72,12.4,0.34864,0.00046,18.3664]
[1779475618357,16.17,76182.72,12.4,0.34864,0.00046,18.3664]
[1779475618871,16.19,76174.94,12.4,0.34525,0.00046,18.29824]
[1779475620274,16.21,76170.45,12.4,0.3434,0.00046,18.26044]
[1779475620324,16.21,76170.45,12.4,0.3434,0.00046,18.26044]
[1779475620652,16.21,76170.45,12.4,0.3434,0.00046,18.26044]
[1779475620664,16.21,76170.45,12.4,0.3434,0.00046,18.26044]
[1779475620671,16.21,76170.45,15.4,0.3434,0.00046,18.26044]
[1779475620885,16.21,76170.45,15.4,0.3434,0.00046,18.26044]
[1779475620968,16.21,76170.45,15.4,0.3434,0.00046,18.26044]
[1779475621057,16.21,76170.45,15.4,0.3434,0.00046,18.26044]
[1779475621165,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475621212,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475621374,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475621617,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475621669,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475621672,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475621750,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475622090,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475622188,16.23,76152.25,15.4,0.33532,0.00045,18.08988]
[1779475622139,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622316,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622331,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622360,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622431,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622579,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622637,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622730,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475622733,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475623112,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475623210,16.23,76129.54,15.4,0.32511,0.00045,17.86189]
[1779475623147,16.26,76147.06,15.4,0.3332,0.00045,18.04357]
[1779475623712,16.26,76147.06,15.4,0.3332,0.00045,18.04357]
[1779475623915,16.26,76159.72,15.4,0.33894,0.00045,18.1672]
[1779475624324,16.26,76159.72,15.4,0.33894,0.00045,18.1672]
[1779475624491,16.26,76159.72,15.4,0.33894,0.00045,18.1672]
[1779475624535,16.26,76159.72,15.4,0.33894,0.00045,18.1672]
[1779475624771,16.26,76159.72,15.6,0.33894,0.00045,18.1672]
[1779475624776,16.26,76159.72,15.6,0.33894,0.00045,18.1672]
[1779475624786,16.26,76159.72,15.6,0.33894,0.00045,18.1672]
[1779475624889,16.26,76159.72,15.6,0.33894,0.00045,18.1672]
[1779475624917,16.26,76159.72,15.6,0.33894,0.00045,18.1672]
[1779475625014,16.26,76159.72,15.6,0.33894,0.00045,18.1672]
[1779475625096,16.26,76143.81,15.6,0.33176,0.00045,18.01198]
[1779475625870,16.26,76143.81,15.6,0.33176,0.00045,18.01198]
[1779475625930,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475626221,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475626232,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475626345,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475626849,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475627101,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475627102,16.27,76130.02,15.6,0.32568,0.00045,17.87494]
[1779475627365,16.29,76131.89,15.6,0.32669,0.00045,17.89788]
[1779475627436,16.29,76131.89,15.6,0.32669,0.00045,17.89788]
[1779475628379,16.31,76133.98,15.6,0.32783,0.00045,17.92363]
[1779475628936,16.31,76133.98,15.6,0.32783,0.00045,17.92363]
[1779475629030,16.31,76133.98,15.6,0.32783,0.00045,17.92363]
[1779475629176,16.31,76133.98,15.6,0.32783,0.00045,17.92363]
[1779475629328,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475629335,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475629361,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475629469,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475629882,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475630102,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475630194,16.33,76132.97,15.6,0.32757,0.00045,17.9177]
[1779475630147,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475630479,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475630604,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475630646,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475630673,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475630682,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475630769,16.33,76125.92,15.6,0.32445,0.00044,17.8462]
[1779475631098,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631264,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631282,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631304,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631322,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631545,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631732,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631827,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631864,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631877,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475631998,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475632117,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475632127,16.33,76142.48,15.6,0.33186,0.00045,18.01369]
[1779475632191,16.33,76170.91,15.6,0.3447,0.00045,18.28643]
[1779475632285,16.33,76170.91,15.6,0.3447,0.00045,18.28643]
[1779475633129,16.33,76178.73,15.6,0.34827,0.00046,18.35833]
[1779475633281,16.33,76178.73,15.6,0.34827,0.00046,18.35833]
[1779475633393,16.33,76178.73,15.6,0.34827,0.00046,18.35833]
[1779475633426,16.33,76178.73,15.6,0.34827,0.00046,18.35833]
[1779475633634,16.33,76178.73,15.6,0.34827,0.00046,18.35833]
[1779475633640,16.33,76178.73,15.7,0.34827,0.00046,18.35833]
[1779475633645,16.33,76178.73,15.7,0.34827,0.00046,18.35833]
[1779475633736,16.33,76178.73,15.7,0.34827,0.00046,18.35833]
[1779475633737,16.33,76178.73,15.7,0.34827,0.00046,18.35833]
[1779475634027,16.33,76178.73,15.7,0.34827,0.00046,18.35833]
[1779475634190,16.33,76188.66,15.7,0.35282,0.00046,18.44744]
[1779475634877,16.33,76188.66,15.7,0.35282,0.00046,18.44744]
[1779475634880,16.33,76188.66,15.7,0.35282,0.00046,18.44744]
[1779475636199,16.34,76180.91,15.7,0.3493,0.00046,18.37864]
[1779475637255,16.34,76178.95,15.7,0.34841,0.00046,18.36113]
[1779475638051,16.34,76178.95,15.7,0.34841,0.00046,18.36113]
[1779475638053,16.34,76178.95,15.7,0.34841,0.00046,18.36113]
[1779475638148,16.34,76187.13,15.7,0.35216,0.00046,18.43466]
[1779475639408,16.34,76191.27,15.7,0.35407,0.00046,18.47134]
[1779475639663,16.34,76191.27,15.7,0.35407,0.00046,18.47134]
[1779475639780,16.34,76191.27,15.7,0.35407,0.00046,18.47134]
[1779475640127,16.34,76199.58,15.7,0.35789,0.00046,18.54355]
[1779475640834,16.34,76199.58,15.7,0.35789,0.00046,18.54355]
[1779475641021,16.34,76199.58,15.7,0.35789,0.00046,18.54355]
[1779475641041,16.34,76199.58,15.7,0.35789,0.00046,18.54355]
[1779475641316,16.34,76199.58,15.7,0.35789,0.00046,18.54355]
[1779475641691,16.34,76199.91,15.7,0.35804,0.00046,18.54638]
[1779475642064,16.34,76215.69,15.7,0.36534,0.00046,18.67848]
[1779475643010,16.34,76215.69,15.7,0.36534,0.00046,18.67848]
[1779475643020,16.34,76215.69,15.7,0.36534,0.00046,18.67848]
[1779475643074,16.34,76215.69,15.7,0.36534,0.00046,18.67848]
[1779475643091,16.34,76215.69,15.7,0.36534,0.00046,18.67848]
[1779475643168,16.34,76215.69,15.7,0.36534,0.00046,18.67848]
[1779475643388,16.34,76210.78,15.7,0.36309,0.00046,18.63842]
[1779475643945,16.34,76210.78,15.7,0.36309,0.00046,18.63842]
[1779475644145,16.34,76210.78,15.7,0.36309,0.00046,18.63842]
[1779475644943,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645195,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645326,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645433,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645500,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645534,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645771,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645801,16.34,76206.76,15.7,0.36123,0.00046,18.60492]
[1779475645189,16.35,76219.78,15.7,0.36726,0.00046,18.71208]
[1779475646183,16.35,76225.63,15.7,0.36998,0.00046,18.75881]
[1779475646672,16.35,76225.63,15.7,0.36998,0.00046,18.75881]
[1779475646868,16.35,76225.63,15.7,0.36998,0.00046,18.75881]
[1779475647184,16.35,76225.63,15.7,0.36998,0.00046,18.75881]
[1779475647209,16.35,76225.63,15.7,0.36998,0.00046,18.75881]
[1779475647235,16.35,76225.63,15.7,0.36998,0.00046,18.75881]
[1779475647368,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475647380,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475647712,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648000,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648043,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648141,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648143,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648158,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648225,16.35,76224.05,15.7,0.36926,0.00046,18.74652]
[1779475648310,16.35,76221.84,15.7,0.36824,0.00046,18.72901]
[1779475648695,16.35,76221.84,15.7,0.36824,0.00046,18.72901]
[1779475649213,16.35,76217.81,15.7,0.36637,0.00046,18.6966]
[1779475649431,16.35,76217.81,15.7,0.36637,0.00046,18.6966]
[1779475649715,16.35,76217.81,15.7,0.36637,0.00046,18.6966]
[1779475650765,16.35,76218.78,15.7,0.36683,0.00046,18.70454]
[1779475651285,16.35,76221.03,15.7,0.36784,0.00046,18.71803]
[1779475651366,16.35,76221.03,15.7,0.36784,0.00046,18.71803]
[1779475651696,16.35,76221.03,15.7,0.36784,0.00046,18.71803]
[1779475652139,16.35,76221.03,15.7,0.36784,0.00046,18.71803]
[1779475652277,16.35,76221.03,15.7,0.36785,0.00046,18.71812]
[1779475652350,16.35,76221.03,15.7,0.36785,0.00046,18.71812]
[1779475652487,16.35,76221.03,15.7,0.36785,0.00046,18.71812]
[1779475652706,16.35,76221.03,15.7,0.36785,0.00046,18.71812]
[1779475652825,16.35,76221.03,15.7,0.36785,0.00046,18.71812]
[1779475652892,16.35,76221.03,15.7,0.36785,0.00046,18.71812]
[1779475653220,16.35,76230.52,15.7,0.37227,0.00047,18.79329]
[1779475653425,16.35,76230.52,15.7,0.37227,0.00047,18.79329]
[1779475653478,16.35,76230.52,15.7,0.37227,0.00047,18.79329]
[1779475653694,16.35,76230.52,15.7,0.37227,0.00047,18.79329]
[1779475654169,16.35,76230.52,15.7,0.37227,0.00047,18.79329]
[1779475654226,16.35,76230.52,15.7,0.37227,0.00047,18.79329]
[1779475654176,16.35,76241.23,15.7,0.37727,0.00047,18.87528]
[1779475654321,16.35,76241.23,15.7,0.37727,0.00047,18.87528]
[1779475654325,16.35,76241.23,15.7,0.37727,0.00047,18.87528]
[1779475654756,16.35,76241.23,15.7,0.37727,0.00047,18.87528]
[1779475655239,16.35,76241.23,15.7,0.37727,0.00047,18.87528]
[1779475655055,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655503,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655698,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655730,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655880,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655884,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655890,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475655910,16.35,76242.4,15.7,0.37782,0.00047,18.88408]
[1779475656189,16.35,76239.33,15.7,0.37639,0.00047,18.86099]
[1779475656860,16.35,76239.33,15.7,0.37639,0.00047,18.86099]
[1779475657200,16.35,76239.33,15.7,0.37639,0.00047,18.86099]
[1779475657435,16.35,76234.96,15.7,0.37435,0.00047,18.82772]
[1779475657473,16.35,76234.96,15.7,0.37435,0.00047,18.82772]
[1779475657478,16.35,76234.96,15.7,0.37435,0.00047,18.82772]
[1779475658129,16.35,76237.99,15.7,0.37576,0.00047,18.85085]
[1779475659957,16.35,76242.38,15.7,0.37781,0.00047,18.88394]
[1779475660010,16.35,76242.38,15.7,0.37781,0.00047,18.88394]
[1779475660060,16.35,76242.38,15.7,0.37781,0.00047,18.88394]
[1779475660240,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660361,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660450,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660517,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660552,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660861,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660892,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660955,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475660967,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475661071,16.35,76238.5,15.7,0.376,0.00047,18.85471]
[1779475661167,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475661274,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475661725,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475661791,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475661801,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475661808,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475661911,16.35,76222.64,15.7,0.36861,0.00046,18.73124]
[1779475662190,16.35,76210.16,15.7,0.36283,0.00046,18.62971]
[1779475662474,16.35,76210.16,15.7,0.36283,0.00046,18.62971]
[1779475662777,16.35,76210.16,15.7,0.36283,0.00046,18.62971]
[1779475663068,16.35,76210.16,15.7,0.36283,0.00046,18.62971]
[1779475663807,16.35,76208.5,15.7,0.36207,0.00046,18.61598]
[1779475663826,16.35,76208.5,15.7,0.36207,0.00046,18.61598]
[1779475663868,16.35,76208.5,15.7,0.36207,0.00046,18.61598]
[1779475663985,16.35,76208.5,15.7,0.36207,0.00046,18.61598]
[1779475664268,16.36,76212.71,15.7,0.3641,0.00046,18.65228]
[1779475665165,16.36,76220.46,15.7,0.3677,0.00046,18.71544]
[1779475665667,16.36,76220.46,15.7,0.3677,0.00046,18.71544]
[1779475665712,16.36,76220.46,15.7,0.3677,0.00046,18.71544]
[1779475665990,16.36,76220.46,15.7,0.3677,0.00046,18.71544]
[1779475666075,16.36,76220.46,15.7,0.3677,0.00046,18.71544]
[1779475666250,16.37,76224.2,15.7,0.36944,0.00046,18.74546]
[1779475666368,16.37,76224.2,15.7,0.36944,0.00046,18.74546]
[1779475667139,16.37,76231.22,15.7,0.37272,0.00047,18.80071]
[1779475668053,16.37,76231.22,15.7,0.37272,0.00047,18.80071]
[1779475668074,16.37,76231.22,15.7,0.37272,0.00047,18.80071]
[1779475668102,16.37,76231.22,15.7,0.37272,0.00047,18.80071]
[1779475668212,16.37,76231.22,15.7,0.37272,0.00047,18.80071]
[1779475669197,16.37,76229.24,15.7,0.37181,0.00047,18.78551]
[1779475669243,16.37,76229.24,15.7,0.37181,0.00047,18.78551]
[1779475669165,16.37,76228.29,15.7,0.37138,0.00046,18.77823]
[1779475669319,16.37,76228.29,15.7,0.37138,0.00046,18.77823]
[1779475669399,16.37,76228.29,15.7,0.37138,0.00046,18.77823]
[1779475670132,16.37,76228.29,15.7,0.37138,0.00046,18.77823]
[1779475670223,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475670648,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475670660,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475670666,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475670980,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475671074,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475671085,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475671097,16.37,76223.46,15.7,0.36914,0.00046,18.74024]
[1779475671199,16.37,76214.77,15.7,0.36513,0.00046,18.67045]
[1779475672665,16.37,76211.82,15.7,0.36378,0.00046,18.64648]
[1779475673127,16.37,76211.82,15.7,0.36378,0.00046,18.64648]
[1779475673352,16.38,76211.85,15.7,0.3638,0.00046,18.64694]
[1779475673372,16.38,76211.85,15.7,0.3638,0.00046,18.64694]
[1779475674261,16.39,76213.68,15.7,0.3648,0.00046,18.6645]
[1779475676277,16.42,76222.29,15.7,0.36902,0.00046,18.73792]
[1779475676296,16.42,76222.29,15.7,0.36902,0.00046,18.73792]
[1779475676668,16.42,76222.29,15.7,0.36902,0.00046,18.73792]
[1779475676984,16.42,76222.29,15.7,0.36902,0.00046,18.73792]
[1779475677183,16.42,76224.21,15.7,0.36991,0.00046,18.75318]
[1779475677533,16.42,76230.71,15.7,0.37292,0.00046,18.80387]
[1779475679206,16.43,76236.04,15.7,0.3754,0.00046,18.84473]
[1779475681078,16.43,76237.02,15.7,0.37586,0.00047,18.85215]
[1779475681197,16.43,76237.02,15.7,0.37586,0.00047,18.85215]
[1779475681262,16.43,76239.09,15.7,0.37683,0.00047,18.86778]
[1779475681497,16.43,76239.09,15.7,0.37683,0.00047,18.86778]
[1779475681533,16.43,76239.09,15.7,0.37683,0.00047,18.86778]
[1779475681733,16.43,76239.09,15.7,0.37683,0.00047,18.86778]
[1779475682115,16.43,76242.65,15.7,0.37848,0.00047,18.89433]
[1779475682708,16.43,76254.16,15.7,0.38386,0.00047,18.97803]
[1779475684126,16.43,76261.19,15.7,0.38716,0.00047,19.02744]
[1779475685900,16.43,76262.9,15.7,0.38796,0.00047,19.03927]
[1779475685909,16.43,76262.9,15.7,0.38796,0.00047,19.03927]
[1779475686202,16.43,76264.49,15.7,0.38871,0.00047,19.05023]
[1779475687164,16.43,76264.49,15.7,0.38871,0.00047,19.05023]
[1779475687270,16.43,76264.49,15.7,0.38871,0.00047,19.05023]
[1779475687253,16.43,76269.34,15.7,0.39099,0.00047,19.08314]
[1779475687543,16.43,76269.34,15.7,0.39099,0.00047,19.08314]
[1779475688250,16.43,76271.41,15.7,0.39197,0.00047,19.09702]
[1779475689159,16.43,76279.69,15.7,0.39587,0.00047,19.15128]
[1779475689411,16.43,76279.69,15.7,0.39587,0.00047,19.15128]
[1779475689714,16.43,76279.69,15.7,0.39587,0.00047,19.15128]
[1779475689734,16.43,76279.69,15.7,0.39587,0.00047,19.15128]
[1779475691278,16.43,76276.98,15.7,0.39459,0.00047,19.13372]
[1779475691271,16.43,76270.89,15.7,0.39173,0.00047,19.09361]
[1779475693215,16.43,76266.68,15.7,0.38975,0.00047,19.06526]
[1779475694245,16.43,76266.64,15.7,0.38974,0.00047,19.0651]
[1779475694393,16.43,76267.6,15.7,0.39019,0.00047,19.07166]
[1779475695236,16.43,76268.28,15.7,0.39051,0.00047,19.07628]
[1779475695387,16.43,76268.28,15.7,0.39051,0.00047,19.07628]
[1779475697579,16.43,76275.0,15.7,0.39368,0.00047,19.12102]
[1779475698096,16.43,76275.0,15.7,0.39368,0.00047,19.12102]
[1779475698610,16.43,76274.15,15.7,0.39328,0.00047,19.11544]
[1779475698852,16.43,76274.15,15.8,0.39328,0.00047,19.11544]
[1779475698853,16.43,76274.15,15.8,0.39328,0.00047,19.11544]
[1779475698984,16.43,76274.15,15.8,0.39328,0.00047,19.11544]
[1779475700722,16.43,76269.57,15.8,0.39112,0.00047,19.08501]
[1779475701106,16.43,76269.57,15.8,0.39112,0.00047,19.08501]
[1779475701132,16.43,76269.57,15.8,0.39112,0.00047,19.08501]
[1779475701189,16.43,76269.57,15.8,0.39112,0.00047,19.08501]
[1779475701599,16.43,76260.07,15.8,0.38667,0.00047,19.02012]
[1779475703013,16.43,76260.07,15.8,0.38667,0.00047,19.02012]
[1779475703056,16.43,76260.07,15.8,0.38667,0.00047,19.02012]
[1779475703319,16.43,76257.62,15.8,0.38553,0.00047,19.00312]
[1779475704305,16.43,76257.62,15.8,0.38553,0.00047,19.00312]
[1779475704111,16.43,76266.02,15.8,0.38947,0.00047,19.06121]
[1779475704800,16.43,76266.02,15.8,0.38947,0.00047,19.06121]
[1779475705392,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705588,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705604,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705622,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705650,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705813,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705920,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475705982,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706036,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706111,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706111,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706114,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706229,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706237,16.43,76269.0,15.8,0.39087,0.00047,19.08136]
[1779475706204,16.43,76279.83,15.8,0.39597,0.00047,19.15265]
[1779475706370,16.43,76279.83,15.8,0.39597,0.00047,19.15265]
[1779475706374,16.43,76279.83,15.8,0.39597,0.00047,19.15265]
[1779475706594,16.43,76279.83,15.8,0.39597,0.00047,19.15265]
[1779475706696,16.43,76279.83,15.8,0.39597,0.00047,19.15265]
[1779475706770,16.43,76279.83,15.8,0.39597,0.00047,19.15265]
[1779475707232,16.43,76293.0,15.8,0.4022,0.00047,19.23521]
[1779475707342,16.43,76293.0,15.8,0.4022,0.00047,19.23521]
[1779475707993,16.43,76293.0,15.8,0.4022,0.00047,19.23521]
[1779475708002,16.43,76293.0,15.8,0.4022,0.00047,19.23521]
[1779475708007,16.43,76293.0,15.8,0.4022,0.00047,19.23521]
[1779475708289,16.43,76293.0,15.8,0.4022,0.00047,19.23521]
[1779475708975,16.43,76294.05,15.8,0.4027,0.00047,19.24158]
[1779475709257,16.44,76299.02,15.8,0.40506,0.00047,19.27138]
[1779475710991,16.44,76299.77,15.8,0.40542,0.00047,19.27581]
[1779475710998,16.44,76299.77,15.8,0.40542,0.00047,19.27581]
[1779475711061,16.44,76299.77,15.8,0.40542,0.00047,19.27581]
[1779475711148,16.44,76299.77,15.8,0.40542,0.00047,19.27581]
[1779475711273,16.44,76299.77,15.8,0.40542,0.00047,19.27581]
[1779475711304,16.44,76301.01,15.8,0.40599,0.00047,19.27857]
[1779475711989,16.44,76301.01,15.8,0.40599,0.00047,19.27857]
[1779475711991,16.44,76301.01,15.8,0.40599,0.00047,19.27857]
[1779475712091,16.44,76286.13,15.8,0.39894,0.00047,19.1883]
[1779475712333,16.44,76286.13,15.8,0.39894,0.00047,19.1883]
[1779475712372,16.44,76286.13,15.8,0.39894,0.00047,19.1883]
[1779475713239,16.44,76286.13,15.8,0.39894,0.00047,19.1883]
[1779475713292,16.44,76286.13,15.8,0.39894,0.00047,19.1883]
[1779475713226,16.44,76285.95,15.8,0.39886,0.00047,19.18719]
[1779475713752,16.44,76285.95,15.8,0.39886,0.00047,19.18719]
[1779475714246,16.44,76285.95,15.8,0.39886,0.00047,19.18719]
[1779475714308,16.44,76285.95,15.8,0.39886,0.00047,19.18719]
[1779475714288,16.44,76289.0,15.8,0.4003,0.00047,19.20619]
[1779475714791,16.44,76289.0,15.8,0.4003,0.00047,19.20619]
[1779475715431,16.44,76292.19,15.8,0.40181,0.00047,19.22583]
[1779475715958,16.44,76295.82,15.8,0.40353,0.00047,19.24784]
[1779475718391,16.43,76298.47,15.8,0.40475,0.00047,19.26316]
[1779475718688,16.43,76298.47,15.8,0.40475,0.00047,19.26316]
[1779475718722,16.43,76298.68,15.8,0.40485,0.00047,19.26441]
[1779475721373,16.43,76298.71,15.8,0.40483,0.00047,19.26427]
[1779475721638,16.43,76298.71,15.8,0.40483,0.00047,19.26427]
[1779475722041,16.42,76298.81,15.8,0.40487,0.00047,19.26472]
[1779475722691,16.42,76298.81,15.8,0.40487,0.00047,19.26472]
[1779475722730,16.42,76298.81,15.8,0.40487,0.00047,19.26472]
[1779475723152,16.42,76298.81,15.8,0.40487,0.00047,19.26472]
[1779475723313,16.42,76298.81,15.8,0.40487,0.00047,19.26472]
[1779475723322,16.42,76298.81,15.8,0.40487,0.00047,19.26472]
[1779475723253,16.43,76297.24,15.8,0.40414,0.00047,19.25555]
[1779475723759,16.43,76298.6,15.8,0.40479,0.00047,19.26365]
[1779475724530,16.43,76298.6,15.8,0.40479,0.00047,19.26365]
[1779475727418,16.43,76300.19,15.8,0.40554,0.00047,19.27311]
[1779475727820,16.43,76300.19,15.8,0.40554,0.00047,19.27311]
[1779475727837,16.43,76300.19,15.8,0.40554,0.00047,19.27311]
[1779475728281,16.43,76300.19,15.8,0.40554,0.00047,19.27311]
[1779475728306,16.43,76299.31,15.8,0.40513,0.00047,19.26792]
[1779475728948,16.43,76299.31,15.8,0.40513,0.00047,19.26792]
[1779475729865,16.43,76301.29,15.8,0.40607,0.00047,19.27959]
[1779475731633,16.42,76306.49,15.8,0.4085,0.00048,19.30932]
[1779475731923,16.42,76306.49,16.3,0.4085,0.00048,19.30932]
[1779475731944,16.42,76306.49,16.3,0.4085,0.00048,19.30932]
[1779475736053,16.42,76305.71,16.3,0.40813,0.00048,19.3048]
[1779475736055,16.42,76305.71,16.8,0.40813,0.00048,19.3048]
[1779475736069,16.42,76305.71,16.8,0.40813,0.00048,19.3048]
[1779475736077,16.42,76305.71,16.8,0.40813,0.00048,19.3048]
[1779475738864,16.42,76300.23,16.8,0.40552,0.00048,19.27283]
[1779475743899,16.42,76301.65,16.8,0.40619,0.00048,19.28116]
[1779475746420,16.42,76301.21,16.8,0.40598,0.00048,19.27857]
[1779475746836,16.42,76301.21,16.8,0.40598,0.00048,19.27857]
[1779475746929,16.42,76299.24,16.8,0.40505,0.00047,19.26695]
[1779475747937,16.42,76299.24,16.8,0.40505,0.00047,19.26695]
[1779475749037,16.42,76299.59,16.8,0.40521,0.00047,19.26904]
[1779475749095,16.42,76299.59,16.8,0.40521,0.00047,19.26904]
[1779475749124,16.42,76299.59,16.8,0.40521,0.00047,19.26904]
[1779475749350,16.42,76299.63,16.8,0.40524,0.00047,19.26931]
[1779475749372,16.42,76299.63,16.8,0.40524,0.00047,19.26931]
[1779475749393,16.42,76299.63,16.8,0.40524,0.00047,19.26931]
[1779475749743,16.42,76299.63,16.8,0.40524,0.00047,19.26931]
[1779475750075,16.42,76299.63,16.8,0.40524,0.00047,19.26931]
[1779475750238,16.42,76299.63,16.8,0.40524,0.00047,19.26931]
[1779475750279,16.42,76283.09,16.8,0.3974,0.00047,19.16779]
[1779475750471,16.42,76283.09,16.8,0.3974,0.00047,19.16779]
[1779475750482,16.42,76283.09,16.8,0.3974,0.00047,19.16779]
[1779475752515,16.42,76282.37,16.8,0.39706,0.00047,19.16323]
[1779475754613,16.42,76280.43,16.8,0.39615,0.00047,19.15089]
[1779475754964,16.42,76280.43,16.8,0.39615,0.00047,19.15089]
[1779475755006,16.42,76280.43,16.8,0.39615,0.00047,19.15089]
[1779475755089,16.42,76280.43,16.8,0.39615,0.00047,19.15089]
[1779475755101,16.42,76283.48,16.8,0.3976,0.00047,19.17044]
[1779475756111,16.42,76293.11,16.8,0.40216,0.00047,19.2304]
[1779475757991,16.42,76294.19,16.8,0.40268,0.00047,19.23706]
[1779475758052,16.42,76294.19,16.8,0.40268,0.00047,19.23706]
[1779475758171,16.42,76294.19,16.8,0.40268,0.00047,19.23706]
[1779475759749,16.43,76290.87,16.8,0.40112,0.00047,19.21694]
[1779475761391,16.43,76299.02,16.8,0.405,0.00047,19.26628]
[1779475763028,16.43,76299.99,16.8,0.40546,0.00047,19.27208]
[1779475766043,16.43,76297.36,16.9,0.40423,0.00047,19.25661]
[1779475766208,16.43,76297.36,16.9,0.40423,0.00047,19.25661]
[1779475766687,16.43,76295.11,16.9,0.40317,0.00047,19.24322]
[1779475766781,16.43,76295.11,16.9,0.40317,0.00047,19.24322]
[1779475767044,16.43,76295.11,16.9,0.40317,0.00047,19.24322]
[1779475767068,16.43,76284.03,16.9,0.39792,0.00047,19.17477]
[1779475767621,16.43,76284.03,16.9,0.39792,0.00047,19.17477]
[1779475767707,16.43,76284.03,16.9,0.39792,0.00047,19.17477]
[1779475767773,16.43,76284.03,16.9,0.39792,0.00047,19.17477]
[1779475768075,16.43,76280.46,16.9,0.39624,0.00047,19.15205]
[1779475769007,16.43,76280.46,16.9,0.39624,0.00047,19.15205]
[1779475769533,16.43,76283.38,16.9,0.39762,0.00047,19.17075]
[1779475770071,16.43,76283.38,16.9,0.39762,0.00047,19.17075]
[1779475770274,16.43,76279.87,16.9,0.39598,0.00047,19.14846]
[1779475771128,16.43,76279.87,16.9,0.39598,0.00047,19.14846]
[1779475771224,16.43,76279.87,16.9,0.39598,0.00047,19.14846]
[1779475771332,16.43,76279.87,16.9,0.39598,0.00047,19.14846]
[1779475771279,16.44,76273.81,16.9,0.3931,0.00047,19.10442]
[1779475772103,16.44,76280.35,16.9,0.39618,0.00047,19.147]
[1779475773314,16.44,76280.35,16.9,0.39618,0.00047,19.147]
[1779475774229,16.44,76281.4,16.9,0.39669,0.00047,19.15392]
[1779475774239,16.44,76281.4,16.9,0.39669,0.00047,19.15392]
[1779475774363,16.45,76278.4,16.9,0.39535,0.00047,19.13559]
[1779475775324,16.46,76271.7,16.9,0.39228,0.00047,19.09279]
[1779475776076,16.46,76271.7,16.9,0.39228,0.00047,19.09279]
[1779475776572,16.46,76270.21,16.9,0.39158,0.00047,19.08288]
[1779475778364,16.48,76274.8,16.9,0.39384,0.00047,19.11454]
[1779475778445,16.5,76278.99,16.9,0.39599,0.00047,19.14411]
[1779475778454,16.5,76278.99,16.9,0.39599,0.00047,19.14411]
[1779475779227,16.52,76283.38,16.9,0.39817,0.00047,19.17347]
[1779475780014,16.52,76283.38,16.9,0.39817,0.00047,19.17347]
[1779475781242,16.54,76285.03,16.9,0.39905,0.00047,19.18507]
[1779475782370,16.56,76291.43,16.9,0.40216,0.00047,19.22561]
[1779475784667,16.56,76288.66,16.9,0.40087,0.00047,19.20896]
[1779475785484,16.56,76291.48,16.9,0.4022,0.00047,19.2262]
[1779475786150,16.56,76291.48,16.9,0.4022,0.00047,19.2262]
[1779475786365,16.56,76291.48,16.9,0.4022,0.00047,19.2262]
[1779475786386,16.56,76291.48,16.9,0.4022,0.00047,19.2262]
[1779475786413,16.56,76291.48,16.9,0.4022,0.00047,19.2262]
[1779475787327,16.56,76283.69,16.9,0.39856,0.00047,19.17851]
[1779475787424,16.56,76283.69,16.9,0.39856,0.00047,19.17851]
[1779475788334,16.56,76283.69,16.9,0.39856,0.00047,19.17851]
[1779475788346,16.57,76273.03,16.9,0.3936,0.00047,19.11098]
[1779475789357,16.57,76267.24,16.9,0.39091,0.00047,19.07289]
[1779475790239,16.57,76259.88,16.9,0.38748,0.00047,19.02312]
[1779475791012,16.57,76259.88,16.9,0.38748,0.00047,19.02312]
[1779475791689,16.58,76258.85,16.9,0.38709,0.00046,19.01733]
[1779475791769,16.58,76258.85,16.9,0.38709,0.00046,19.01733]
[1779475793813,16.58,76260.63,16.9,0.38793,0.00047,19.02968]
[1779475794105,16.58,76260.63,16.9,0.38793,0.00047,19.02968]
[1779475794372,16.58,76261.49,16.9,0.38834,0.00047,19.03565]
[1779475799372,16.59,76259.63,16.9,0.38751,0.00046,19.02348]
[1779475800856,16.59,76259.62,16.9,0.38751,0.00046,19.02352]
[1779475803317,16.59,76261.67,16.9,0.38848,0.00046,19.0377]
[1779475805435,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475805625,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475805777,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475805856,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475805935,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475805961,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475806020,16.6,76252.52,16.9,0.38425,0.00046,18.9748]
[1779475806359,16.6,76260.63,16.9,0.38803,0.00046,19.03113]
[1779475807366,16.6,76266.35,16.9,0.3907,0.00047,19.06986]
[1779475807970,16.6,76266.35,16.9,0.3907,0.00047,19.06986]
[1779475808328,16.6,76266.35,16.9,0.3907,0.00047,19.06986]
[1779475808346,16.6,76266.35,16.9,0.3907,0.00047,19.06986]
[1779475808447,16.6,76264.4,16.9,0.3898,0.00047,19.05692]
[1779475809380,16.6,76258.59,16.9,0.38711,0.00046,19.01755]
[1779475809601,16.6,76258.59,16.9,0.38711,0.00046,19.01755]
[1779475810240,16.6,76258.59,16.9,0.38711,0.00046,19.01755]
[1779475810387,16.6,76262.74,16.9,0.38905,0.00046,19.04594]
[1779475811394,16.61,76257.83,16.9,0.38678,0.00046,19.0126]
[1779475813117,16.61,76255.68,17.5,0.38579,0.00046,18.99792]
[1779475813408,16.61,76251.4,17.5,0.38382,0.00046,18.96819]
[1779475818443,16.65,76247.29,17.5,0.38218,0.00046,18.9429]
[1779475819090,16.65,76247.29,17.5,0.38218,0.00046,18.9429]
[1779475819450,16.66,76253.0,17.5,0.38493,0.00046,18.98478]
[1779475821729,16.68,76254.11,17.5,0.38557,0.00046,18.99436]
[1779475821769,16.68,76254.11,17.5,0.38557,0.00046,18.99436]
[1779475821788,16.68,76254.11,17.5,0.38557,0.00046,18.99436]
[1779475821801,16.68,76254.11,17.5,0.38557,0.00046,18.99436]
[1779475822551,16.68,76254.11,17.5,0.38557,0.00046,18.99436]
[1779475823207,16.7,76261.48,17.5,0.38912,0.00046,19.0466]
[1779475828399,16.76,76264.26,17.5,0.39078,0.00046,19.07035]
[1779475829661,16.78,76264.94,17.5,0.39126,0.00046,19.07716]
[1779475830427,16.8,76263.59,17.5,0.39072,0.00046,19.06947]
[1779475831257,16.8,76263.59,17.5,0.39072,0.00046,19.06947]
[1779475831284,16.8,76263.59,17.5,0.39072,0.00046,19.06947]
[1779475831379,16.8,76258.44,17.5,0.38833,0.00046,19.03057]
[1779475832966,16.8,76262.16,17.5,0.39005,0.00046,19.05551]
[1779475833017,16.8,76262.16,17.5,0.39005,0.00046,19.05551]
[1779475834466,16.8,76272.9,17.5,0.39502,0.00046,19.12546]
[1779475834898,16.8,76272.9,17.5,0.39502,0.00046,19.12546]
[1779475837858,16.8,76275.71,17.5,0.39633,0.00046,19.14347]
[1779475838229,16.8,76275.71,17.5,0.39633,0.00046,19.14347]
[1779475838483,16.81,76276.45,17.5,0.39669,0.00046,19.14829]
[1779475839687,16.81,76283.75,17.5,0.40007,0.00046,19.19338]
[1779475841716,16.81,76285.84,17.5,0.40105,0.00046,19.20613]
[1779475841996,16.81,76286.7,17.5,0.40144,0.00046,19.21129]
[1779475843471,16.81,76292.15,17.5,0.40398,0.00046,19.24373]
[1779475845902,16.81,76295.05,17.5,0.40534,0.00046,19.26071]
[1779475846005,16.81,76295.05,17.5,0.40534,0.00046,19.26071]
[1779475846306,16.81,76295.05,17.5,0.40534,0.00046,19.26071]
[1779475846463,16.81,76295.05,17.5,0.40534,0.00046,19.26071]
[1779475847243,16.81,76295.42,17.5,0.40551,0.00046,19.26291]
[1779475847476,16.81,76303.06,17.5,0.40907,0.00047,19.30625]
[1779475848363,16.81,76303.06,17.5,0.40907,0.00047,19.30625]
[1779475848464,16.81,76304.3,17.5,0.40965,0.00047,19.31318]
[1779475848512,16.81,76304.3,17.5,0.40965,0.00047,19.31318]
[1779475852166,16.83,76309.4,17.5,0.41209,0.00047,19.3418]
[1779475857430,16.85,76306.76,17.5,0.411,0.00046,19.32902]
[1779475861811,16.86,76309.76,17.5,0.41242,0.00046,19.34551]
[1779475861905,16.86,76309.76,17.5,0.41242,0.00046,19.34551]
[1779475862184,16.86,76309.76,17.5,0.41242,0.00046,19.34551]
[1779475862397,16.86,76309.76,17.5,0.41242,0.00046,19.34551]
[1779475862497,16.86,76310.54,17.5,0.41278,0.00046,19.3497]
[1779475863028,16.86,76310.54,17.5,0.41278,0.00046,19.3497]
[1779475863162,16.86,76310.54,17.5,0.41278,0.00046,19.3497]
[1779475863328,16.86,76310.54,17.5,0.41278,0.00046,19.3497]
[1779475863385,16.86,76317.69,17.5,0.41611,0.00047,19.38724]
[1779475864224,16.86,76333.13,17.5,0.42331,0.00047,19.46373]
[1779475866026,16.86,76335.07,17.5,0.42421,0.00047,19.47286]
[1779475866029,16.86,76335.07,17.5,0.42421,0.00047,19.47286]
[1779475866049,16.86,76335.07,17.6,0.42421,0.00047,19.47286]
[1779475866075,16.86,76335.07,17.6,0.42421,0.00047,19.47286]
[1779475866090,16.86,76335.07,17.6,0.42421,0.00047,19.47286]
[1779475866748,16.86,76335.93,17.6,0.42462,0.00047,19.47687]
[1779475867441,16.86,76335.93,17.6,0.42462,0.00047,19.47687]
[1779475867433,16.86,76338.99,17.6,0.42605,0.00047,19.49104]
[1779475868290,16.86,76338.99,17.6,0.42605,0.00047,19.49104]
[1779475868292,16.86,76338.99,17.6,0.42605,0.00047,19.49104]
[1779475868391,16.86,76338.99,17.6,0.42605,0.00047,19.49104]
[1779475868493,16.85,76347.1,17.6,0.42983,0.00047,19.52728]
[1779475868797,16.85,76347.1,17.6,0.42983,0.00047,19.52728]
[1779475869087,16.85,76347.1,17.6,0.42983,0.00047,19.52728]
[1779475869296,16.85,76347.1,17.6,0.42983,0.00047,19.52728]
[1779475869422,16.85,76342.42,17.6,0.42764,0.00047,19.5065]
[1779475870302,16.85,76342.42,17.6,0.42764,0.00047,19.5065]
[1779475870695,16.85,76340.85,17.6,0.4269,0.00047,19.49939]
[1779475871479,16.85,76331.18,17.6,0.42237,0.00047,19.45417]
[1779475877057,16.85,76333.24,17.6,0.42333,0.00047,19.46388]
[1779475878133,16.85,76333.11,17.6,0.42325,0.00047,19.46317]
[1779475878221,16.85,76332.93,17.6,0.42317,0.00047,19.4623]
[1779475883651,16.85,76331.79,17.6,0.42264,0.00047,19.45689]
[1779475884260,16.85,76331.79,17.6,0.42264,0.00047,19.45689]
[1779475884700,16.85,76331.91,17.6,0.4227,0.00047,19.45749]
[1779475884847,16.85,76331.91,17.6,0.4227,0.00047,19.45749]
[1779475884984,16.85,76331.91,17.6,0.4227,0.00047,19.45749]
[1779475885215,16.85,76324.76,17.6,0.41936,0.00047,19.42259]
[1779475885708,16.85,76324.76,17.6,0.41936,0.00047,19.42259]
[1779475885768,16.85,76324.76,17.6,0.41936,0.00047,19.42259]
[1779475886365,16.85,76324.76,17.6,0.41936,0.00047,19.42259]
[1779475886441,16.85,76321.62,17.6,0.4179,0.00047,19.40687]
[1779475889112,16.85,76324.27,17.6,0.41913,0.00047,19.42019]
[1779475892752,16.85,76327.76,17.6,0.42075,0.00047,19.43291]
[1779475893328,16.85,76327.76,17.6,0.42075,0.00047,19.43291]
[1779475893400,16.85,76327.76,17.6,0.42075,0.00047,19.43291]
[1779475894566,16.85,76326.45,17.6,0.42013,0.00047,19.42645]
[1779475894577,16.85,76326.45,17.6,0.42013,0.00047,19.42645]
[1779475894602,16.85,76326.45,17.6,0.42013,0.00047,19.42645]
[1779475894785,16.85,76326.45,17.6,0.42013,0.00047,19.42645]
[1779475896467,16.85,76325.68,17.7,0.41977,0.00047,19.42265]
[1779475897693,16.85,76331.09,17.7,0.4223,0.00047,19.44902]
[1779475898063,16.85,76331.09,17.7,0.4223,0.00047,19.44902]
[1779475898394,16.85,76331.09,17.7,0.4223,0.00047,19.44902]
[1779475898420,16.85,76337.66,17.7,0.42537,0.00047,19.48002]
[1779475898775,16.85,76337.66,17.7,0.42537,0.00047,19.48002]
[1779475898791,16.85,76337.66,17.7,0.42537,0.00047,19.48002]
[1779475899557,16.85,76343.32,17.7,0.42802,0.00047,19.50581]
[1779475900670,16.85,76343.59,17.7,0.42815,0.00047,19.50702]
[1779475902843,16.85,76348.23,17.7,0.43032,0.00047,19.52748]
[1779475904935,16.85,76347.65,17.7,0.43004,0.00047,19.52493]
[1779475906204,16.85,76340.95,17.7,0.4269,0.00047,19.49505]
[1779475908135,16.85,76347.18,17.7,0.42982,0.00047,19.52285]
[1779475913170,16.85,76342.77,17.7,0.42775,0.00047,19.50324]
[1779475918205,16.85,76342.06,17.7,0.42742,0.00047,19.50004]
[1779475921226,16.85,76347.44,17.7,0.42994,0.00047,19.52394]
[1779475923130,16.85,76348.69,17.7,0.43052,0.00047,19.52938]
[1779475923139,16.85,76348.69,17.7,0.43052,0.00047,19.52938]
[1779475923292,16.85,76348.69,17.7,0.43052,0.00047,19.52938]
[1779475923393,16.85,76348.69,17.7,0.43052,0.00047,19.52938]
[1779475923499,16.85,76348.69,17.7,0.43052,0.00047,19.52938]
[1779475923494,16.84,76352.23,17.7,0.43218,0.00047,19.54452]
[1779475924246,16.84,76358.19,17.7,0.43498,0.00047,19.56933]
[1779475925392,16.84,76358.19,17.7,0.43498,0.00047,19.56933]
[1779475925517,16.84,76358.19,17.7,0.43498,0.00047,19.56933]
[1779475926547,16.84,76355.95,17.7,0.43393,0.00047,19.56011]
[1779475927391,16.84,76355.95,17.7,0.43393,0.00047,19.56011]
[1779475927601,16.84,76357.58,17.7,0.43469,0.00047,19.56683]
[1779475928274,16.84,76360.24,17.7,0.43594,0.00047,19.57764]
[1779475930289,16.84,76368.21,17.7,0.43969,0.00047,19.60885]
[1779475931190,16.84,76368.21,17.7,0.43969,0.00047,19.60885]
[1779475931296,16.84,76371.78,17.7,0.44136,0.00047,19.62215]
[1779475932337,16.84,76371.78,17.7,0.44136,0.00047,19.62215]
[1779475932391,16.84,76371.78,17.7,0.44136,0.00047,19.62215]
[1779475932426,16.83,76366.71,17.7,0.43894,0.00047,19.60277]
[1779475934317,16.83,76371.78,17.7,0.44131,0.00047,19.62182]
[1779475935792,16.81,76371.65,17.7,0.4412,0.00047,19.62095]
[1779475936331,16.81,76368.98,17.7,0.43994,0.00047,19.61089]
[1779475939391,16.8,76366.77,17.7,0.43884,0.00047,19.602]
[1779475939493,16.79,76361.73,17.7,0.43642,0.00047,19.58182]
[1779475940392,16.79,76361.73,17.7,0.43642,0.00047,19.58182]
[1779475946409,16.76,76364.1,17.7,0.43745,0.00047,19.59053]
[1779475948423,16.75,76370.92,17.7,0.44063,0.00047,19.61659]
[1779475953458,16.72,76371.76,17.7,0.44088,0.00047,19.61427]
[1779475956595,16.7,76373.16,17.7,0.4415,0.00048,19.61912]
[1779475956624,16.7,76373.79,17.7,0.44177,0.00048,19.62127]
[1779475956701,16.7,76373.79,17.7,0.44177,0.00048,19.62127]
[1779475956706,16.7,76373.79,17.7,0.44177,0.00048,19.62127]
[1779475957066,16.7,76373.79,17.7,0.44177,0.00048,19.62127]
[1779475957255,16.7,76373.79,17.7,0.44177,0.00048,19.62127]
[1779475957529,16.7,76373.79,17.7,0.44177,0.00048,19.62127]
[1779475957590,16.7,76379.62,17.7,0.44454,0.00048,19.64248]
[1779475958392,16.7,76379.62,17.7,0.44454,0.00048,19.64248]
[1779475958451,16.7,76379.62,17.7,0.44454,0.00048,19.64248]
[1779475958522,16.7,76379.62,17.7,0.44454,0.00048,19.64248]
[1779475958567,16.7,76383.36,17.7,0.44632,0.00048,19.65558]
[1779475958744,16.7,76383.36,17.7,0.44632,0.00048,19.65558]
[1779475959054,16.7,76383.36,17.7,0.44632,0.00048,19.65558]
[1779475959207,16.7,76383.36,17.7,0.44632,0.00048,19.65558]
[1779475959395,16.7,76383.36,17.7,0.44632,0.00048,19.65558]
[1779475959500,16.7,76379.23,17.7,0.44435,0.00048,19.64108]
[1779475960621,16.7,76374.52,17.7,0.44211,0.00048,19.62395]
[1779475961111,16.7,76374.52,17.7,0.44211,0.00048,19.62395]
[1779475963391,16.7,76376.89,17.7,0.44324,0.00048,19.63265]
[1779475963420,16.7,76376.89,17.7,0.44324,0.00048,19.63265]
[1779475963528,16.7,76384.91,17.7,0.44706,0.00048,19.66089]
[1779475963666,16.7,76384.91,17.8,0.44706,0.00048,19.66089]
[1779475963668,16.7,76384.91,17.8,0.44706,0.00048,19.66089]
[1779475964535,16.7,76387.1,17.8,0.4481,0.00048,19.66829]
[1779475965713,16.7,76387.91,17.8,0.44849,0.00048,19.67099]
[1779475965741,16.7,76387.91,17.8,0.44849,0.00048,19.67099]
[1779475966549,16.7,76391.78,17.8,0.45033,0.00048,19.68366]
[1779475966734,16.7,76391.78,17.8,0.45033,0.00048,19.68366]
[1779475967556,16.7,76392.36,17.8,0.45061,0.00048,19.68553]
[1779475972447,16.7,76391.02,17.8,0.44997,0.00048,19.68122]
[1779475972531,16.7,76391.02,17.8,0.44997,0.00048,19.68122]
[1779475972910,16.7,76387.35,17.8,0.44822,0.00048,19.66915]
[1779475973447,16.7,76387.35,17.8,0.44822,0.00048,19.66915]
[1779475973598,16.7,76382.24,17.8,0.44579,0.00048,19.65172]
[1779475973655,16.7,76382.24,17.8,0.44579,0.00048,19.65172]
[1779475973656,16.7,76382.24,17.8,0.44579,0.00048,19.65172]
[1779475974548,16.7,76382.24,17.8,0.44579,0.00048,19.65172]
[1779475974605,16.7,76379.26,17.8,0.44437,0.00048,19.6412]
[1779475974967,16.7,76379.26,17.8,0.44437,0.00048,19.6412]
[1779475974981,16.7,76379.26,17.8,0.44437,0.00048,19.6412]
[1779475974986,16.7,76379.26,17.8,0.44437,0.00048,19.6412]
[1779475979091,16.7,76376.91,17.8,0.44325,0.00048,19.63272]
[1779475981531,16.7,76378.33,17.8,0.44392,0.00048,19.63785]
[1779475981571,16.7,76378.33,17.8,0.44392,0.00048,19.63785]
[1779475984012,16.7,76381.57,17.8,0.44546,0.00048,19.64933]
[1779475984392,16.7,76381.57,17.8,0.44546,0.00048,19.64933]
[1779475984602,16.7,76381.57,17.8,0.44546,0.00048,19.64933]
[1779475984651,16.7,76382.72,17.8,0.44601,0.00048,19.65334]
[1779475984804,16.7,76387.56,17.8,0.44832,0.00048,19.66981]
[1779475985749,16.7,76387.56,17.8,0.44832,0.00048,19.66981]
[1779475985803,16.7,76387.56,17.8,0.44832,0.00048,19.66981]
[1779475985844,16.7,76387.56,17.8,0.44832,0.00048,19.66981]
[1779475986030,16.7,76387.87,17.8,0.44847,0.00048,19.67085]
[1779475986933,16.7,76387.87,17.8,0.44847,0.00048,19.67085]
[1779475989410,16.7,76392.19,17.8,0.45053,0.00048,19.68496]
[1779475989436,16.7,76392.19,17.8,0.45053,0.00048,19.68496]
[1779475989511,16.7,76394.09,17.8,0.45143,0.00048,19.691]
[1779475990651,16.7,76394.09,17.8,0.45143,0.00048,19.691]
[1779475991030,16.7,76395.31,17.8,0.45201,0.00048,19.69482]
[1779475991182,16.7,76395.31,17.8,0.45201,0.00048,19.69482]
[1779475991236,16.7,76396.41,17.8,0.45254,0.00048,19.69823]
[1779475991687,16.7,76396.41,17.8,0.45254,0.00048,19.69823]
[1779475992391,16.7,76396.41,17.8,0.45254,0.00048,19.69823]
[1779475993498,16.7,76390.57,17.8,0.44975,0.00048,19.67973]
[1779475994351,16.7,76386.13,17.8,0.44764,0.00048,19.66502]
[1779475998684,16.7,76388.28,17.8,0.44866,0.00048,19.67223]
[1779475998837,16.7,76388.28,17.8,0.44866,0.00048,19.67223]
[1779475999898,16.7,76381.42,17.8,0.4454,0.00048,19.64884]
[1779476001871,16.7,76384.17,17.8,0.44671,0.00048,19.65839]
[1779476002396,16.7,76384.17,17.8,0.44671,0.00048,19.65839]
[1779476003614,16.7,76395.84,17.8,0.45227,0.00048,19.69651]
[1779476004357,16.7,76395.84,17.8,0.45227,0.00048,19.69651]
[1779476004391,16.7,76395.84,17.8,0.45227,0.00048,19.69651]
[1779476004399,16.7,76395.84,17.8,0.45227,0.00048,19.69651]
[1779476004553,16.7,76395.84,17.8,0.45227,0.00048,19.69651]
[1779476004583,16.7,76399.1,17.8,0.45383,0.00048,19.70647]
[1779476005669,16.7,76406.01,17.8,0.45712,0.00048,19.72659]
[1779476005901,16.7,76406.01,17.8,0.45712,0.00048,19.72659]
[1779476006563,16.7,76410.9,17.8,0.45946,0.00048,19.74002]
[1779476008540,16.7,76411.35,17.8,0.45967,0.00048,19.74122]
[1779476008615,16.69,76410.52,17.8,0.45927,0.00048,19.73898]
[1779476009608,16.69,76410.52,17.8,0.45927,0.00048,19.73898]
[1779476009610,16.69,76409.52,17.8,0.45879,0.00048,19.73627]
[1779476012623,16.69,76412.3,17.8,0.46011,0.00048,19.73923]
[1779476012572,16.69,76416.68,17.8,0.4622,0.00048,19.75051]
[1779476012723,16.69,76416.68,17.8,0.4622,0.00048,19.75051]
[1779476012952,16.69,76416.68,17.8,0.4622,0.00048,19.75051]
[1779476012964,16.69,76416.68,17.8,0.4622,0.00048,19.75051]
[1779476013609,16.69,76431.55,17.8,0.46932,0.00048,19.78478]
[1779476018024,16.69,76428.91,17.8,0.46806,0.00048,19.77916]
[1779476022396,16.69,76430.07,17.8,0.46861,0.00048,19.78164]
[1779476023724,16.69,76428.68,17.8,0.46795,0.00048,19.77864]
[1779476026099,16.69,76428.88,17.8,0.46804,0.00048,19.77907]
[1779476028850,16.69,76429.22,17.9,0.4682,0.00048,19.7798]
[1779476030710,16.69,76430.04,17.9,0.46859,0.00048,19.78156]
[1779476036293,16.69,76430.54,17.9,0.46883,0.00048,19.78262]
[1779476037921,16.69,76430.23,17.9,0.46868,0.00048,19.78196]
[1779476038391,16.69,76430.23,17.9,0.46868,0.00048,19.78196]
[1779476041853,16.69,76431.41,17.9,0.46925,0.00048,19.78445]
[1779476042391,16.69,76431.41,17.9,0.46925,0.00048,19.78445]
[1779476042493,16.69,76425.21,17.9,0.46628,0.00048,19.77089]
[1779476043439,16.69,76425.21,17.9,0.46628,0.00048,19.77089]
[1779476043469,16.69,76422.33,17.9,0.4649,0.00048,19.76423]
[1779476044269,16.69,76422.33,17.9,0.4649,0.00048,19.76423]
[1779476044270,16.69,76422.33,17.9,0.4649,0.00048,19.76423]
[1779476045400,16.69,76425.82,17.9,0.46657,0.00048,19.77228]
[1779476045501,16.69,76427.26,17.9,0.46726,0.00048,19.7755]
[1779476051156,16.69,76427.64,17.9,0.46743,0.00048,19.77631]
[1779476053439,16.69,76428.35,17.9,0.46777,0.00048,19.77787]
[1779476054140,16.68,76428.99,17.9,0.46808,0.00048,19.77925]
[1779476054159,16.68,76428.99,17.9,0.46808,0.00048,19.77925]
[1779476054335,16.68,76428.99,17.9,0.46808,0.00048,19.77925]
[1779476054449,16.68,76428.99,17.9,0.46808,0.00048,19.77925]
[1779476054515,16.68,76438.86,17.9,0.47281,0.00048,19.79926]
[1779476055106,16.68,76438.86,17.9,0.47281,0.00048,19.79926]
[1779476055156,16.68,76438.86,17.9,0.47281,0.00048,19.79926]
[1779476055699,16.68,76444.9,17.9,0.47571,0.00048,19.81013]
[1779476055796,16.68,76444.9,17.9,0.47571,0.00048,19.81013]
[1779476055826,16.68,76444.9,17.9,0.47571,0.00048,19.81013]
[1779476056166,16.68,76444.9,17.9,0.47571,0.00048,19.81013]
[1779476056672,16.68,76455.34,17.9,0.48072,0.00048,19.82645]
[1779476057198,16.68,76461.31,17.9,0.48358,0.00048,19.83439]
[1779476062267,16.68,76458.42,17.9,0.48219,0.00048,19.83067]
[1779476063641,16.68,76458.79,17.9,0.48237,0.00048,19.83116]
[1779476063655,16.68,76458.79,17.9,0.48237,0.00048,19.83116]
[1779476064471,16.68,76459.57,17.9,0.48274,0.00048,19.83217]
[1779476069097,16.68,76461.95,17.9,0.48389,0.00048,19.83517]
[1779476069726,16.68,76465.12,17.9,0.48541,0.00048,19.83891]
[1779476070392,16.68,76465.12,17.9,0.48541,0.00048,19.83891]
[1779476070493,16.68,76466.87,17.9,0.48625,0.00048,19.84085]
[1779476073363,16.68,76463.9,17.9,0.48482,0.00048,19.83304]
[1779476074317,16.68,76458.67,17.9,0.48231,0.00048,19.82654]
[1779476075392,16.68,76458.67,17.9,0.48231,0.00048,19.82654]
[1779476076842,16.68,76457.44,17.9,0.48172,0.00048,19.82489]
[1779476079434,16.68,76457.36,17.9,0.48168,0.00048,19.82478]
[1779476081186,16.68,76459.3,17.9,0.48261,0.00048,19.82736]
[1779476081454,16.68,76459.3,17.9,0.48261,0.00048,19.82736]
[1779476081691,16.68,76459.3,17.9,0.48261,0.00048,19.82736]
[1779476081740,16.68,76459.3,17.9,0.48261,0.00048,19.82736]
[1779476082540,16.68,76470.12,17.9,0.48781,0.00048,19.83975]
[1779476085402,16.68,76474.52,17.9,0.48992,0.00048,19.84383]
[1779476086394,16.68,76474.52,17.9,0.48992,0.00048,19.84383]
[1779476086407,16.68,76474.52,17.9,0.48992,0.00048,19.84383]
[1779476086434,16.68,76474.52,17.9,0.48992,0.00048,19.84383]
[1779476086687,16.68,76474.52,17.9,0.48992,0.00048,19.84383]
[1779476086684,16.68,76475.0,17.9,0.49015,0.00048,19.84424]
[1779476090066,16.68,76479.01,17.9,0.49207,0.00048,19.84742]
[1779476090246,16.68,76479.01,17.9,0.49207,0.00048,19.84742]
[1779476090286,16.68,76479.01,17.9,0.49207,0.00048,19.84742]
[1779476090533,16.68,76479.01,17.9,0.49207,0.00048,19.84742]
[1779476090638,16.68,76479.01,17.9,0.49207,0.00048,19.84742]
[1779476090736,16.67,76485.02,17.9,0.49496,0.00048,19.85131]
[1779476091446,16.67,76489.31,17.9,0.49703,0.00048,19.85345]
[1779476093391,16.67,76491.88,17.9,0.49826,0.00048,19.85448]
[1779476094659,16.67,76490.32,17.9,0.49751,0.00048,19.85388]
[1779476096048,16.67,76489.2,17.9,0.49697,0.00048,19.8534]
[1779476096662,16.67,76489.32,17.9,0.49703,0.00048,19.85346]
[1779476097677,16.67,76481.75,17.9,0.49339,0.00048,19.84932]
[1779476099508,16.67,76478.93,18.0,0.49203,0.00048,19.84735]
[1779476099577,16.67,76478.93,18.0,0.49203,0.00048,19.84735]
[1779476099599,16.67,76476.69,18.0,0.49095,0.00048,19.84562]
[1779476099966,16.67,76476.69,18.0,0.49095,0.00048,19.84562]
[1779476100905,16.67,76475.55,18.0,0.4904,0.00048,19.84469]
[1779476101121,16.67,76475.55,18.0,0.4904,0.00048,19.84469]
[1779476101626,16.67,76475.55,18.0,0.4904,0.00048,19.84469]
[1779476101629,16.67,76475.55,18.0,0.4904,0.00048,19.84469]
[1779476101642,16.67,76475.55,18.0,0.4904,0.00048,19.84469]
[1779476101724,16.67,76475.55,18.0,0.4904,0.00048,19.84469]
[1779476101679,16.67,76475.01,18.0,0.49014,0.00048,19.84423]
[1779476102679,16.67,76475.01,18.0,0.49014,0.00048,19.84423]
[1779476102734,16.66,76470.14,18.0,0.4878,0.00048,19.83975]
[1779476104240,16.66,76468.21,18.0,0.48687,0.00048,19.83778]
[1779476104538,16.66,76472.35,18.0,0.48886,0.00048,19.84187]
[1779476107966,16.66,76471.37,18.0,0.48839,0.00048,19.84094]
[1779476108093,16.66,76471.37,18.0,0.48839,0.00048,19.84094]
[1779476113290,16.66,76468.01,18.0,0.48677,0.00048,19.83756]
[1779476117474,16.66,76466.33,18.0,0.48596,0.00048,19.83575]
[1779476117631,16.66,76465.97,18.0,0.48579,0.00048,19.83535]
[1779476119513,16.66,76465.07,18.0,0.48535,0.00048,19.83434]
[1779476119645,16.66,76462.79,18.0,0.48426,0.00048,19.83167]
[1779476123548,16.66,76459.95,18.0,0.48289,0.00048,19.82813]
[1779476127165,16.65,76460.65,18.0,0.48322,0.00048,19.82902]
[1779476127461,16.65,76460.65,18.0,0.48322,0.00048,19.82902]
[1779476127477,16.65,76460.65,18.0,0.48322,0.00048,19.82902]
[1779476127701,16.65,76457.56,18.0,0.48174,0.00048,19.82496]
[1779476128391,16.65,76457.56,18.0,0.48174,0.00048,19.82496]
[1779476132048,16.65,76453.43,18.0,0.47974,0.00048,19.81464]
[1779476133092,16.65,76453.28,18.0,0.47967,0.00048,19.81442]
[1779476133391,16.65,76453.28,18.0,0.47967,0.00048,19.81442]
[1779476133636,16.65,76453.28,18.0,0.47967,0.00048,19.81442]
[1779476133744,16.65,76458.33,18.0,0.4821,0.00048,19.82152]
[1779476138779,16.65,76460.48,18.0,0.48313,0.00048,19.82432]
[1779476142444,16.65,76460.69,18.0,0.48323,0.00048,19.82458]
[1779476142447,16.65,76460.69,18.0,0.48323,0.00048,19.82458]
[1779476142451,16.65,76460.69,18.0,0.48323,0.00048,19.82458]
[1779476142457,16.65,76460.69,18.0,0.48323,0.00048,19.82458]
[1779476142535,16.65,76460.69,18.0,0.48323,0.00048,19.82458]
[1779476142807,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476143322,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476143383,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476143637,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144215,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144331,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144409,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144479,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144570,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144572,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144770,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144809,16.65,76464.06,18.0,0.48485,0.00048,19.82868]
[1779476144728,16.65,76467.47,18.0,0.48649,0.00048,19.8325]
[1779476145393,16.65,76467.47,18.0,0.48649,0.00048,19.8325]
[1779476145726,16.64,76475.2,18.0,0.49021,0.00048,19.83991]
[1779476146453,16.64,76484.61,18.0,0.49475,0.00048,19.8466]
[1779476147748,16.64,76484.61,18.0,0.49475,0.00048,19.8466]
[1779476147788,16.64,76489.89,18.0,0.49729,0.00048,19.84924]
[1779476148764,16.64,76489.89,18.0,0.49729,0.00048,19.84924]
[1779476149148,16.64,76490.04,18.0,0.49736,0.00048,19.8493]
[1779476149159,16.64,76490.04,18.0,0.49736,0.00048,19.8493]
[1779476149188,16.64,76490.04,18.0,0.49736,0.00048,19.8493]
[1779476149267,16.64,76490.04,18.0,0.49736,0.00048,19.8493]
[1779476149793,16.64,76490.41,18.0,0.49754,0.00048,19.84945]
[1779476151084,16.64,76492.54,18.0,0.49856,0.00048,19.85025]
[1779476154483,16.64,76493.83,18.0,0.49918,0.00048,19.85067]
[1779476156461,16.63,76496.43,18.0,0.50044,0.00048,19.85138]
[1779476156519,16.63,76497.91,18.0,0.50115,0.00048,19.85169]
[1779476156859,16.63,76497.91,18.0,0.50115,0.00048,19.85169]
[1779476157022,16.63,76497.91,18.0,0.50115,0.00048,19.85169]
[1779476158741,16.63,76498.16,18.0,0.50127,0.00048,19.85174]
[1779476159710,16.63,76498.59,18.0,0.50148,0.00048,19.85182]
[1779476159721,16.63,76498.59,18.0,0.50148,0.00048,19.85182]
[1779476160695,16.63,76498.1,18.0,0.50124,0.00048,19.85173]
[1779476160797,16.62,76498.19,18.0,0.50128,0.00048,19.85175]
[1779476161391,16.62,76498.19,18.0,0.50128,0.00048,19.85175]
[1779476161465,16.62,76498.19,18.0,0.50128,0.00048,19.85175]
[1779476161698,16.62,76498.99,18.0,0.50167,0.00048,19.85188]
[1779476162043,16.62,76498.99,18.0,0.50167,0.00048,19.85188]
[1779476162576,16.62,76494.59,18.0,0.49955,0.00048,19.8509]
[1779476162950,16.62,76494.59,18.0,0.49955,0.00048,19.8509]
[1779476162961,16.62,76494.59,18.1,0.49955,0.00048,19.8509]
[1779476163136,16.62,76494.59,18.1,0.49955,0.00048,19.8509]
[1779476163392,16.62,76494.59,18.1,0.49955,0.00048,19.8509]
[1779476163718,16.62,76497.16,18.1,0.50079,0.00048,19.85154]
[1779476164498,16.62,76505.02,18.1,0.50458,0.00048,19.85231]
[1779476169955,16.62,76502.84,18.1,0.50353,0.00048,19.85228]
[1779476176123,16.61,76505.41,18.1,0.50477,0.00048,19.8523]
[1779476176728,16.61,76505.41,18.1,0.50477,0.00048,19.8523]
[1779476178836,16.61,76510.25,18.1,0.5071,0.00048,19.85183]
[1779476182003,16.61,76509.58,18.1,0.50678,0.00048,19.85194]
[1779476182083,16.61,76505.57,18.1,0.50484,0.00048,19.8523]
[1779476187119,16.6,76504.85,18.1,0.5045,0.00048,19.85232]
[1779476192154,16.6,76505.17,18.1,0.50465,0.00048,19.84785]
[1779476194119,16.6,76505.33,18.1,0.50473,0.00048,19.84784]
[1779476194391,16.6,76505.33,18.1,0.50473,0.00048,19.84784]
[1779476195022,16.6,76504.45,18.1,0.5043,0.00048,19.84785]
[1779476195362,16.6,76504.45,18.1,0.5043,0.00048,19.84785]
[1779476195388,16.6,76504.45,18.1,0.5043,0.00048,19.84785]
[1779476195396,16.6,76504.45,18.1,0.5043,0.00048,19.84785]
[1779476195478,16.6,76499.27,18.1,0.5018,0.00048,19.84746]
[1779476196577,16.6,76494.53,18.1,0.49951,0.00048,19.84642]
[1779476198278,16.59,76495.25,18.1,0.49986,0.00048,19.84662]
[1779476198343,16.59,76495.25,18.1,0.49986,0.00048,19.84662]
[1779476198392,16.59,76495.25,18.1,0.49986,0.00048,19.84662]
[1779476203659,16.57,76492.28,18.1,0.49841,0.00048,19.84569]
[1779476203824,16.57,76492.28,18.1,0.49841,0.00048,19.84569]
[1779476204581,16.55,76487.79,18.1,0.49623,0.00048,19.8438]
[1779476206274,16.55,76485.56,18.1,0.49515,0.00048,19.84264]
[1779476206788,16.55,76485.56,18.1,0.49515,0.00048,19.84264]
[1779476206792,16.55,76485.56,18.1,0.49515,0.00048,19.84264]
[1779476206808,16.55,76486.55,18.1,0.49563,0.00048,19.84317]
[1779476211860,16.54,76485.86,18.1,0.49529,0.00048,19.8428]
[1779476212360,16.54,76485.21,18.1,0.49498,0.00048,19.84244]
[1779476216873,16.54,76482.21,18.1,0.49352,0.00048,19.84062]
[1779476217365,16.54,76482.07,18.1,0.49345,0.00048,19.84053]
[1779476218868,16.54,76482.26,18.1,0.49354,0.00048,19.84065]
[1779476220884,16.53,76476.95,18.1,0.49096,0.00049,19.83678]
[1779476224949,16.53,76474.81,18.1,0.48992,0.00049,19.83499]
[1779476224978,16.53,76474.81,18.1,0.48992,0.00049,19.83499]
[1779476224994,16.53,76474.81,18.1,0.48992,0.00049,19.83499]
[1779476225391,16.53,76474.81,18.1,0.48992,0.00049,19.83499]
[1779476225483,16.53,76468.08,18.1,0.48666,0.00049,19.82847]
[1779476226392,16.53,76462.5,18.1,0.48395,0.00049,19.82207]
[1779476227464,16.53,76462.5,18.1,0.48395,0.00049,19.82207]
[1779476227579,16.53,76462.5,18.1,0.48395,0.00049,19.82207]
[1779476228149,16.52,76463.3,18.1,0.48433,0.00049,19.82303]
[1779476228624,16.52,76463.53,18.1,0.48444,0.00049,19.82331]
[1779476228963,16.52,76463.53,18.2,0.48444,0.00049,19.82331]
[1779476229581,16.52,76463.53,18.2,0.48444,0.00049,19.82331]
[1779476229585,16.52,76463.53,18.2,0.48444,0.00049,19.82331]
[1779476229645,16.52,76463.53,18.2,0.48444,0.00049,19.82331]
[1779476229862,16.52,76463.53,18.2,0.48444,0.00049,19.8233]
[1779476230392,16.52,76463.53,18.2,0.48444,0.00049,19.8233]
[1779476230490,16.52,76463.53,18.2,0.48444,0.00049,19.8233]
[1779476230591,16.52,76458.43,18.2,0.48197,0.00049,19.8168]
[1779476231185,16.52,76458.43,18.2,0.48197,0.00049,19.8168]
[1779476231466,16.52,76458.43,18.2,0.48197,0.00049,19.8168]
[1779476231724,16.52,76458.43,18.2,0.48197,0.00049,19.8168]
[1779476231779,16.52,76458.43,18.2,0.48197,0.00049,19.8168]
[1779476231825,16.52,76457.64,18.2,0.48158,0.00049,19.81572]
[1779476234836,16.52,76459.91,18.2,0.48268,0.00049,19.81876]
[1779476234840,16.52,76459.91,18.2,0.48268,0.00049,19.81876]
[1779476235595,16.52,76460.43,18.2,0.48294,0.00049,19.81944]
[1779476235757,16.52,76455.37,18.2,0.48048,0.00049,19.81253]
[1779476236040,16.52,76455.37,18.2,0.48048,0.00049,19.81253]
[1779476236524,16.52,76455.37,18.2,0.48048,0.00049,19.81253]
[1779476236679,16.52,76461.32,18.2,0.48337,0.00049,19.82058]
[1779476238602,16.52,76462.34,18.2,0.48386,0.00049,19.82185]
[1779476238683,16.52,76462.96,18.2,0.48416,0.00049,19.82261]
[1779476240644,16.52,76463.29,18.2,0.48432,0.00049,19.82301]
[1779476242057,16.52,76459.02,18.2,0.48225,0.00049,19.81759]
[1779476245204,16.52,76458.54,18.2,0.48202,0.00049,19.81694]
[1779476245391,16.52,76458.54,18.2,0.48202,0.00049,19.81694]
[1779476245851,16.52,76455.47,18.2,0.48053,0.00049,19.81267]
[1779476246192,16.52,76455.47,18.2,0.48053,0.00049,19.81267]
[1779476246329,16.52,76455.47,18.2,0.48053,0.00049,19.81267]
[1779476246432,16.52,76455.47,18.2,0.48053,0.00049,19.81267]
[1779476246700,16.52,76450.18,18.2,0.47796,0.00049,19.80466]
[1779476248084,16.52,76447.07,18.2,0.47645,0.00048,19.79956]
[1779476248198,16.52,76447.07,18.2,0.47645,0.00048,19.79956]
[1779476248289,16.52,76447.07,18.2,0.47645,0.00048,19.79956]
[1779476248397,16.52,76447.07,18.2,0.47645,0.00048,19.79956]
[1779476248910,16.52,76447.07,18.2,0.47645,0.00048,19.79956]
[1779476248547,16.52,76441.44,18.2,0.47372,0.00048,19.78962]
[1779476248990,16.52,76441.44,18.2,0.47372,0.00048,19.78962]
[1779476249332,16.52,76441.44,18.2,0.47372,0.00048,19.78962]
[1779476249878,16.52,76437.95,18.2,0.47203,0.00048,19.78299]
[1779476250073,16.52,76437.95,18.2,0.47203,0.00048,19.78299]
[1779476250711,16.52,76437.95,18.2,0.47203,0.00048,19.78299]
[1779476250715,16.52,76437.95,18.2,0.47203,0.00048,19.78299]
[1779476250724,16.52,76435.41,18.2,0.4708,0.00048,19.77794]
[1779476252201,16.52,76435.47,18.2,0.47082,0.00048,19.77359]
[1779476253026,16.52,76436.69,18.2,0.47141,0.00048,19.77603]
[1779476253581,16.52,76437.46,18.2,0.47178,0.00048,19.77755]
[1779476256602,16.52,76432.99,18.2,0.46961,0.00048,19.76847]
[1779476257146,16.52,76432.99,18.2,0.46961,0.00048,19.76847]
[1779476257158,16.52,76432.99,18.2,0.46961,0.00048,19.76847]
[1779476257609,16.51,76432.82,18.2,0.46953,0.00048,19.76811]
[1779476258080,16.51,76432.82,18.2,0.46953,0.00048,19.76811]
[1779476264658,16.51,76433.01,18.2,0.46962,0.00048,19.7685]
[1779476266515,16.51,76433.41,18.2,0.46981,0.00048,19.76933]
[1779476271707,16.51,76433.75,18.2,0.46998,0.00048,19.77005]
[1779476276742,16.51,76434.1,18.2,0.47015,0.00048,19.77077]
[1779476281777,16.51,76435.44,18.2,0.4708,0.00048,19.77351]
[1779476282146,16.51,76435.44,18.2,0.4708,0.00048,19.77351]
[1779476283097,16.51,76438.77,18.2,0.47242,0.00048,19.78009]
[1779476283136,16.51,76438.77,18.2,0.47242,0.00048,19.78009]
[1779476283364,16.51,76438.77,18.2,0.47242,0.00048,19.78009]
[1779476283464,16.51,76438.77,18.2,0.47242,0.00048,19.78009]
[1779476283831,16.51,76438.77,18.2,0.47242,0.00048,19.78009]
[1779476283881,16.51,76427.16,18.2,0.46679,0.00048,19.75576]
[1779476284670,16.51,76427.16,18.2,0.46679,0.00048,19.75576]
[1779476284833,16.51,76427.16,18.2,0.46679,0.00048,19.75576]
[1779476284853,16.52,76434.51,18.2,0.47035,0.00048,19.77162]
[1779476286221,16.52,76438.17,18.2,0.47213,0.00048,19.77894]
[1779476286812,16.52,76438.24,18.2,0.47216,0.00048,19.77907]
[1779476293861,16.51,76439.8,18.2,0.47291,0.00048,19.78204]
[1779476294152,16.51,76439.8,18.3,0.47291,0.00048,19.78204]
[1779476294154,16.51,76439.8,18.3,0.47291,0.00048,19.78204]
[1779476294869,16.51,76439.12,18.3,0.47258,0.00048,19.78075]
[1779476299903,16.51,76437.31,18.3,0.4717,0.00048,19.77722]
[1779476304938,16.51,76440.1,18.3,0.47305,0.00049,19.78258]
[1779476307595,16.51,76439.74,18.3,0.47287,0.00049,19.7819]
[1779476307935,16.51,76439.74,18.3,0.47287,0.00049,19.7819]
[1779476313803,16.5,76437.09,18.3,0.47157,0.00049,19.77226]
[1779476313834,16.5,76436.69,18.3,0.47138,0.00049,19.77146]
[1779476315250,16.5,76437.05,18.3,0.47155,0.00049,19.77218]
[1779476315352,16.5,76436.33,18.3,0.4712,0.00049,19.77075]
[1779476316788,16.5,76436.33,18.3,0.4712,0.00049,19.77075]
[1779476316890,16.5,76436.51,18.3,0.47129,0.00049,19.77111]
[1779476318682,16.5,76436.58,18.3,0.47132,0.00049,19.77125]
[1779476318952,16.5,76435.94,18.3,0.47101,0.00049,19.76997]
[1779476324245,16.5,76436.68,18.3,0.47137,0.00049,19.77143]
[1779476326554,16.5,76440.92,18.3,0.47343,0.00049,19.77961]
[1779476331921,16.5,76444.24,18.3,0.47504,0.00049,19.78564]
[1779476334142,16.5,76437.06,18.3,0.47155,0.00049,19.77217]
[1779476337760,16.5,76435.06,18.3,0.47058,0.00049,19.76816]
[1779476337826,16.5,76435.2,18.3,0.47065,0.00049,19.76845]
[1779476338875,16.5,76435.2,18.3,0.47065,0.00049,19.76845]
[1779476338971,16.5,76435.2,18.3,0.47065,0.00049,19.76845]
[1779476340015,16.5,76433.1,18.3,0.46963,0.00049,19.76411]
[1779476343248,16.5,76431.14,18.3,0.46868,0.00049,19.75995]
[1779476349247,16.5,76431.12,18.3,0.46867,0.00049,19.75991]
[1779476353426,16.5,76431.03,18.3,0.46863,0.00049,19.75971]
[1779476355289,16.5,76436.53,18.3,0.47129,0.00049,19.77113]
[1779476357808,16.5,76436.08,18.3,0.47108,0.00049,19.77023]
[1779476359360,16.5,76438.89,18.3,0.47244,0.00049,19.77576]
[1779476359365,16.5,76438.89,18.3,0.47244,0.00049,19.77576]
[1779476360301,16.5,76442.22,18.3,0.47406,0.00049,19.78201]
[1779476360339,16.5,76442.22,18.3,0.47406,0.00049,19.78201]
[1779476361028,16.5,76442.22,18.3,0.47406,0.00049,19.78201]
[1779476361045,16.5,76442.38,18.3,0.47413,0.00049,19.7823]
[1779476367374,16.5,76443.75,18.3,0.4748,0.00049,19.78476]
[1779476370827,16.5,76443.86,18.3,0.47485,0.00049,19.78495]
[1779476370869,16.5,76443.86,18.3,0.47485,0.00049,19.78495]
[1779476370953,16.5,76443.86,18.3,0.47485,0.00049,19.78495]
[1779476370980,16.5,76445.76,18.3,0.47577,0.00049,19.78828]
[1779476371163,16.5,76445.76,18.3,0.47577,0.00049,19.78828]
[1779476371195,16.5,76445.76,18.3,0.47577,0.00049,19.78828]
[1779476371316,16.5,76445.76,18.3,0.47577,0.00049,19.78828]
[1779476371427,16.5,76445.76,18.3,0.47577,0.00049,19.78828]
[1779476371485,16.5,76445.76,18.3,0.47577,0.00049,19.78828]
[1779476371866,16.5,76450.69,18.3,0.47816,0.00049,19.79196]
[1779476372151,16.5,76450.69,18.3,0.47816,0.00049,19.79196]
[1779476372177,16.5,76450.69,18.3,0.47816,0.00049,19.79196]
[1779476372674,16.5,76450.69,18.3,0.47816,0.00049,19.79196]
[1779476372699,16.5,76450.69,18.3,0.47816,0.00049,19.79196]
[1779476372931,16.5,76450.69,18.3,0.47816,0.00049,19.79196]
[1779476372966,16.5,76458.1,18.3,0.48176,0.00049,19.80288]
[1779476378395,16.5,76459.07,18.3,0.48223,0.00049,19.80419]
[1779476380431,16.5,76459.45,18.3,0.48242,0.00049,19.80469]
[1779476380875,16.5,76457.92,18.3,0.48168,0.00049,19.80263]
[1779476381472,16.5,76450.47,18.3,0.47806,0.00049,19.79162]
[1779476384942,16.5,76448.15,18.3,0.47693,0.00049,19.78786]
[1779476385043,16.5,76446.67,18.3,0.47621,0.00049,19.78538]
[1779476387077,16.5,76443.41,18.3,0.47463,0.00049,19.77969]
[1779476387514,16.5,76442.98,18.3,0.47442,0.00049,19.77891]
[1779476392549,16.5,76443.93,18.3,0.47488,0.00049,19.78062]
[1779476395578,16.5,76451.44,18.3,0.47853,0.00049,19.79316]
[1779476400807,16.5,76452.6,18.3,0.4791,0.00049,19.79495]
[1779476401947,16.51,76448.03,18.3,0.47688,0.00049,19.78768]
[1779476403063,16.51,76454.87,18.3,0.4802,0.00049,19.79834]
[1779476405092,16.51,76452.03,18.3,0.47882,0.00049,19.79408]
[1779476405179,16.51,76453.43,18.3,0.4795,0.00049,19.79621]
[1779476405340,16.51,76453.43,18.3,0.4795,0.00049,19.79621]
[1779476405982,16.51,76453.43,18.3,0.4795,0.00049,19.79621]
[1779476406010,16.51,76453.43,18.3,0.4795,0.00049,19.79621]
[1779476405995,16.51,76435.74,18.3,0.47091,0.00049,19.7651]
[1779476406512,16.51,76435.74,18.3,0.47091,0.00049,19.7651]
[1779476406798,16.51,76435.74,18.3,0.47091,0.00049,19.7651]
[1779476406926,16.51,76435.74,18.3,0.47091,0.00049,19.7651]
[1779476406996,16.51,76433.23,18.3,0.4697,0.00049,19.75995]
[1779476409700,16.51,76434.04,18.3,0.47009,0.00049,19.76163]
[1779476411127,16.51,76433.91,18.3,0.47003,0.00049,19.76136]
[1779476411690,16.51,76426.19,18.3,0.46628,0.00048,19.7445]
[1779476412949,16.51,76426.19,18.3,0.46628,0.00048,19.7445]
[1779476413033,16.51,76424.29,18.3,0.46536,0.00048,19.74009]
[1779476413839,16.51,76424.29,18.3,0.46536,0.00048,19.74009]
[1779476413940,16.51,76423.79,18.3,0.46512,0.00048,19.73892]
[1779476414756,16.51,76423.79,18.3,0.46512,0.00048,19.73892]
[1779476414786,16.51,76423.79,18.3,0.46512,0.00048,19.73892]
[1779476415921,16.51,76423.14,18.3,0.46481,0.00048,19.73738]
[1779476416006,16.51,76419.49,18.3,0.46305,0.00048,19.72853]
[1779476421053,16.54,76418.98,18.3,0.46288,0.00048,19.72763]
[1779476421506,16.55,76419.04,18.3,0.46293,0.00048,19.72787]
[1779476421760,16.55,76419.79,18.3,0.46329,0.00048,19.72973]
[1779476422396,16.55,76419.79,18.3,0.46329,0.00048,19.72973]
[1779476425491,16.56,76423.82,18.3,0.46525,0.00048,19.7395]
[1779476426205,16.56,76423.74,18.3,0.46522,0.00048,19.73932]
[1779476426554,16.56,76423.74,18.3,0.46522,0.00048,19.73932]
[1779476426946,16.56,76425.42,18.3,0.46604,0.00048,19.74329]
[1779476428263,16.56,76425.05,18.3,0.46586,0.00048,19.74243]
[1779476433996,16.57,76423.79,18.3,0.46527,0.00048,19.73511]
[1779476434085,16.57,76423.79,18.3,0.46527,0.00048,19.73511]
[1779476434088,16.57,76423.79,18.3,0.46527,0.00048,19.73511]
[1779476434855,16.58,76420.14,18.3,0.46352,0.00048,19.72639]
[1779476436267,16.58,76419.72,18.3,0.46331,0.00048,19.72536]
[1779476436502,16.58,76419.72,18.3,0.46331,0.00048,19.72536]
[1779476436869,16.58,76423.81,18.3,0.46529,0.00048,19.73521]
[1779476441453,16.58,76426.36,18.3,0.46653,0.00048,19.74114]
[1779476441481,16.58,76426.36,18.3,0.46653,0.00048,19.74114]
[1779476441528,16.58,76426.36,18.3,0.46653,0.00048,19.74114]
[1779476441952,16.59,76433.11,18.3,0.46981,0.00048,19.75591]
[1779476442712,16.59,76433.11,18.3,0.46981,0.00048,19.75591]
[1779476444764,16.6,76435.75,18.3,0.4711,0.00048,19.76133]
[1779476449964,16.6,76436.64,18.3,0.47154,0.00048,19.76311]
[1779476452219,16.6,76435.74,18.3,0.4711,0.00048,19.76133]
[1779476453089,16.6,76435.72,18.3,0.47109,0.00048,19.76129]
[1779476459027,16.61,76431.49,18.3,0.46905,0.00048,19.7526]
[1779476460322,16.61,76427.56,18.3,0.46716,0.00048,19.74405]
[1779476460787,16.61,76427.56,18.3,0.46716,0.00048,19.74405]
[1779476461042,16.61,76428.42,18.3,0.46758,0.00048,19.74596]
[1779476461522,16.61,76428.42,18.3,0.46758,0.00048,19.74596]
[1779476461568,16.61,76428.42,18.3,0.46758,0.00048,19.74596]
[1779476461584,16.61,76428.42,18.3,0.46758,0.00048,19.74596]
[1779476462048,16.61,76433.51,18.3,0.47003,0.00048,19.75682]
[1779476465061,16.61,76436.2,18.3,0.47133,0.00048,19.76226]
[1779476465071,16.61,76436.95,18.3,0.47169,0.00048,19.76374]
[1779476465347,16.61,76436.95,18.3,0.47169,0.00048,19.76374]
[1779476465359,16.61,76436.95,18.3,0.47169,0.00048,19.76374]
[1779476466076,16.61,76443.29,18.3,0.47475,0.00048,19.77559]
[1779476469507,16.61,76444.8,18.3,0.47548,0.00048,19.77825]
[1779476469511,16.61,76444.8,18.3,0.47548,0.00048,19.77825]
[1779476471630,16.61,76445.63,18.3,0.47589,0.00048,19.77969]
[1779476471903,16.61,76445.63,18.3,0.47589,0.00048,19.77969]
[1779476472012,16.61,76445.63,18.3,0.47589,0.00048,19.77969]
[1779476472051,16.61,76445.63,18.3,0.47589,0.00048,19.77969]
[1779476472143,16.61,76445.63,18.3,0.47589,0.00048,19.77969]
[1779476472118,16.61,76450.45,18.3,0.47821,0.00048,19.78759]
[1779476472307,16.61,76450.45,18.3,0.47821,0.00048,19.78759]
[1779476472569,16.61,76450.45,18.3,0.47821,0.00048,19.78759]
[1779476472699,16.61,76450.45,18.3,0.47821,0.00048,19.78759]
[1779476473125,16.61,76463.36,18.3,0.48445,0.00048,19.80543]
[1779476473589,16.61,76463.36,18.3,0.48445,0.00048,19.80543]
[1779476473613,16.61,76463.36,18.3,0.48445,0.00048,19.80543]
[1779476474131,16.61,76464.51,18.3,0.485,0.00048,19.80678]
[1779476477391,16.61,76465.56,18.3,0.48551,0.00048,19.80799]
[1779476479119,16.61,76470.35,18.3,0.48782,0.00048,19.81307]
[1779476483146,16.61,76473.03,18.3,0.48912,0.00048,19.81562]
[1779476483358,16.61,76474.18,18.3,0.48967,0.00048,19.81665]
[1779476483391,16.61,76474.18,18.3,0.48967,0.00048,19.81665]
[1779476483887,16.61,76474.18,18.3,0.48967,0.00048,19.81665]
[1779476483988,16.6,76478.25,18.3,0.49164,0.00048,19.82]
[1779476485913,16.6,76482.61,18.3,0.49375,0.00048,19.82304]
[1779476486880,16.6,76482.61,18.3,0.49375,0.00048,19.82304]
[1779476487127,16.6,76482.97,18.3,0.49392,0.00048,19.82327]
[1779476489725,16.6,76483.62,18.5,0.49423,0.00048,19.82367]
[1779476489733,16.6,76483.62,18.5,0.49423,0.00048,19.82367]
[1779476489949,16.6,76483.56,18.5,0.4942,0.00048,19.82364]
[1779476490218,16.6,76483.56,18.5,0.4942,0.00048,19.82364]
[1779476491755,16.6,76486.29,18.6,0.49552,0.00048,19.82519]
[1779476491756,16.6,76486.29,18.6,0.49552,0.00048,19.82519]
[1779476492127,16.6,76486.29,18.6,0.49552,0.00048,19.82519]
[1779476492099,16.6,76489.63,18.6,0.49714,0.00048,19.82232]
[1779476492355,16.6,76489.63,18.6,0.49714,0.00048,19.82232]
[1779476492401,16.6,76489.63,18.6,0.49714,0.00048,19.82232]
[1779476492536,16.6,76489.63,18.6,0.49714,0.00048,19.82232]
[1779476492594,16.6,76489.63,18.6,0.49714,0.00048,19.82232]
[1779476492599,16.6,76489.63,18.6,0.49714,0.00048,19.82232]
[1779476493005,16.6,76491.66,18.6,0.49812,0.00048,19.82314]
[1779476493283,16.6,76491.66,18.6,0.49812,0.00048,19.82314]
[1779476493360,16.6,76491.66,18.6,0.49812,0.00048,19.82314]
[1779476493603,16.6,76491.66,18.6,0.49812,0.00048,19.82314]
[1779476493978,16.6,76503.46,18.6,0.50382,0.00048,19.82551]
[1779476494189,16.6,76503.46,18.6,0.50382,0.00048,19.82551]
[1779476494617,16.6,76502.5,18.6,0.50336,0.00048,19.82547]
[1779476496069,16.6,76498.33,18.6,0.50134,0.00048,19.82498]
[1779476500427,16.6,76498.12,18.6,0.50124,0.00048,19.82494]
[1779476500887,16.6,76497.8,18.6,0.50109,0.00048,19.82488]
[1779476506981,16.6,76497.79,18.6,0.50108,0.00048,19.82487]
[1779476512005,16.6,76497.4,18.6,0.50089,0.00048,19.8248]
[1779476512391,16.6,76498.74,18.6,0.50154,0.00048,19.82505]
[1779476514353,16.6,76504.18,18.6,0.50417,0.00048,19.82552]
[1779476514458,16.6,76504.18,18.6,0.50417,0.00048,19.82552]
[1779476514938,16.6,76504.18,18.6,0.50417,0.00048,19.82552]
[1779476514981,16.6,76504.18,18.6,0.50417,0.00048,19.82552]
[1779476515148,16.6,76504.18,18.6,0.50417,0.00048,19.82552]
[1779476515194,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515330,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515396,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515408,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515487,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515491,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515505,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515549,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515592,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515731,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515855,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476516158,16.6,76505.17,18.6,0.50465,0.00048,19.82551]
[1779476515940,16.6,76472.74,18.6,0.48897,0.00048,19.81088]
[1779476516234,16.6,76472.74,18.6,0.48897,0.00048,19.81088]
[1779476516481,16.6,76472.74,18.6,0.48897,0.00048,19.81088]
[1779476516965,16.6,76472.74,18.6,0.48897,0.00048,19.81088]
[1779476517165,16.6,76472.74,18.6,0.48897,0.00048,19.81088]
[1779476517147,16.6,76461.76,18.6,0.48366,0.00048,19.79898]
[1779476517865,16.6,76461.76,18.6,0.48366,0.00048,19.79898]
[1779476517966,16.6,76461.95,18.6,0.48375,0.00048,19.79922]
[1779476518303,16.6,76461.95,18.6,0.48375,0.00048,19.79922]
[1779476518440,16.6,76461.95,18.6,0.48375,0.00048,19.79922]
[1779476519169,16.6,76461.95,18.6,0.48375,0.00048,19.79922]
[1779476518993,16.6,76463.18,18.6,0.48434,0.00048,19.80071]
[1779476519390,16.6,76463.18,18.6,0.48434,0.00048,19.80071]
[1779476519460,16.6,76463.18,18.6,0.48434,0.00048,19.80071]
[1779476519550,16.6,76463.18,18.6,0.48434,0.00048,19.80071]
[1779476520150,16.6,76463.18,18.6,0.48434,0.00048,19.80071]
[1779476520677,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476520713,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476520855,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476521103,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476521150,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476521178,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476521184,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476521251,16.6,76464.58,18.6,0.48502,0.00048,19.80236]
[1779476521192,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521280,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521337,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521340,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521354,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521457,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521457,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521558,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476521765,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476522051,16.6,76464.13,18.6,0.4848,0.00048,19.80184]
[1779476522142,16.59,76469.98,18.6,0.48763,0.00048,19.80821]
[1779476522596,16.59,76469.98,18.6,0.48763,0.00048,19.80821]
[1779476522728,16.59,76469.98,18.6,0.48763,0.00048,19.80821]
[1779476522818,16.59,76469.98,18.6,0.48763,0.00048,19.80821]
[1779476522828,16.59,76469.98,18.6,0.48763,0.00048,19.80821]
[1779476523025,16.59,76469.98,18.6,0.48763,0.00048,19.80821]
[1779476523128,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523394,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523397,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523398,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523399,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523482,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523600,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523618,16.59,76473.4,18.6,0.48928,0.00048,19.81147]
[1779476523701,16.59,76477.93,18.6,0.49147,0.00048,19.81527]
[1779476524243,16.59,76477.93,18.6,0.49147,0.00048,19.81527]
[1779476525096,16.59,76477.93,18.6,0.49147,0.00048,19.81527]
[1779476525168,16.59,76482.23,18.6,0.49355,0.00048,19.81833]
[1779476525238,16.59,76482.23,18.6,0.49355,0.00048,19.81833]
[1779476528389,16.59,76483.64,18.6,0.49423,0.00048,19.81921]
[1779476529207,16.59,76483.64,18.6,0.49423,0.00048,19.81921]
[1779476528532,16.59,76484.28,18.6,0.49454,0.00048,19.81959]
[1779476529539,16.59,76484.31,18.6,0.49456,0.00048,19.81961]
[1779476531553,16.59,76477.84,18.6,0.49142,0.00048,19.8152]
[1779476533335,16.59,76475.99,18.6,0.49053,0.00048,19.81371]
[1779476533341,16.59,76475.99,18.6,0.49053,0.00048,19.81371]
[1779476533882,16.59,76476.08,18.6,0.49057,0.00048,19.81379]
[1779476538235,16.59,76475.62,18.6,0.49035,0.00048,19.8134]
[1779476538284,16.59,76475.4,18.6,0.49024,0.00048,19.81322]
[1779476539244,16.59,76475.4,18.6,0.49024,0.00048,19.81322]
[1779476538788,16.59,76467.74,18.6,0.48654,0.00048,19.80587]
[1779476539609,16.59,76461.72,18.6,0.48362,0.00048,19.7989]
[1779476543312,16.59,76461.51,18.6,0.48352,0.00048,19.79864]
[1779476544868,16.59,76469.02,18.6,0.48715,0.00048,19.80722]
[1779476545682,16.59,76469.02,18.6,0.48715,0.00048,19.80722]
[1779476545685,16.59,76470.69,18.6,0.48796,0.00048,19.8089]
[1779476548522,16.58,76471.7,18.6,0.48845,0.00048,19.80988]
[1779476549785,16.58,76471.73,18.6,0.48846,0.00048,19.8099]
[1779476549789,16.58,76471.73,18.6,0.48846,0.00048,19.8099]
[1779476553909,16.58,76471.57,18.6,0.48838,0.00048,19.80528]
[1779476553913,16.58,76467.02,18.6,0.48618,0.00048,19.80061]
[1779476554474,16.58,76467.02,18.6,0.48618,0.00048,19.80061]
[1779476554727,16.58,76467.02,18.6,0.48618,0.00048,19.80061]
[1779476555730,16.58,76462.71,18.6,0.48409,0.00048,19.79563]
[1779476556960,16.58,76462.71,18.7,0.48409,0.00048,19.79563]
[1779476556962,16.58,76462.71,18.7,0.48409,0.00048,19.79563]
[1779476556962,16.58,76462.71,18.7,0.48409,0.00048,19.79563]
[1779476557614,16.58,76462.01,18.7,0.48375,0.00048,19.79477]
[1779476559344,16.58,76458.51,18.7,0.48205,0.00048,19.79025]
[1779476559349,16.58,76458.51,18.7,0.48205,0.00048,19.79025]
[1779476559759,16.58,76457.11,18.7,0.48138,0.00048,19.78835]
[1779476564794,16.58,76457.51,18.7,0.48157,0.00048,19.78889]
[1779476568798,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476568825,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476569037,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476569111,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476569194,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476569260,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476569447,16.58,76458.12,18.7,0.48186,0.00048,19.78972]
[1779476569193,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476569591,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476569600,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476569798,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476569817,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476570120,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476570131,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476570203,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476570315,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476570342,16.57,76450.94,18.7,0.47838,0.00048,19.77925]
[1779476570153,16.57,76402.24,18.7,0.45485,0.00048,19.66883]
[1779476570672,16.57,76402.24,18.7,0.45485,0.00048,19.66883]
[1779476570873,16.57,76402.24,18.7,0.45485,0.00048,19.66883]
[1779476571170,16.58,76386.56,18.7,0.44731,0.00048,19.61876]
[1779476571682,16.58,76386.56,18.7,0.44731,0.00048,19.61876]
[1779476571757,16.58,76386.56,18.7,0.44731,0.00048,19.61876]
[1779476573517,16.58,76392.54,18.7,0.45019,0.00048,19.6387]
[1779476576565,16.58,76391.36,18.7,0.44962,0.00048,19.63487]
[1779476576623,16.58,76391.36,18.7,0.44962,0.00048,19.63487]
[1779476576631,16.58,76391.36,18.7,0.44962,0.00048,19.63487]
[1779476576903,16.58,76391.36,18.7,0.44962,0.00048,19.63487]
[1779476576904,16.58,76391.36,18.7,0.44962,0.00048,19.63487]
[1779476577271,16.58,76383.7,18.7,0.44594,0.00048,19.60892]
[1779476577403,16.58,76383.7,18.7,0.44594,0.00048,19.60892]
[1779476578213,16.58,76373.19,18.7,0.44089,0.00048,19.5706]
[1779476578900,16.58,76373.19,18.7,0.44089,0.00048,19.5706]
[1779476578911,16.58,76373.19,18.7,0.44089,0.00048,19.5706]
[1779476578974,16.58,76373.19,18.7,0.44089,0.00048,19.5706]
[1779476578981,16.58,76373.19,18.7,0.44089,0.00048,19.5706]
[1779476579111,16.58,76373.19,18.7,0.44089,0.00048,19.5706]
[1779476579129,16.58,76370.2,18.7,0.43946,0.00048,19.55912]
[1779476580211,16.58,76370.2,18.7,0.43946,0.00048,19.55912]
[1779476580276,16.58,76370.2,18.7,0.43946,0.00048,19.55912]
[1779476579942,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476580573,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476580581,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476580613,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476580660,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476580685,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476580698,16.58,76361.11,18.7,0.4351,0.00048,19.52271]
[1779476581221,16.58,76357.14,18.7,0.43321,0.00048,19.5061]
[1779476581661,16.58,76357.14,18.7,0.43321,0.00048,19.5061]
[1779476581851,16.58,76357.14,18.7,0.43321,0.00048,19.5061]
[1779476583187,16.58,76343.23,18.7,0.42656,0.00048,19.44436]
[1779476584109,16.58,76343.23,18.7,0.42656,0.00048,19.44436]
[1779476584109,16.58,76343.23,18.7,0.42656,0.00048,19.44436]
[1779476584210,16.58,76340.34,18.7,0.42519,0.00048,19.4309]
[1779476584845,16.58,76340.34,18.7,0.42519,0.00048,19.4309]
[1779476584970,16.58,76344.45,18.7,0.42716,0.00048,19.45007]
[1779476587161,16.6,76340.54,18.7,0.42537,0.00048,19.43265]
[1779476588973,16.63,76338.93,18.7,0.42476,0.00048,19.42649]
[1779476589130,16.63,76338.93,18.7,0.42476,0.00048,19.42649]
[1779476589859,16.65,76339.96,18.7,0.42534,0.00047,19.43223]
[1779476589901,16.65,76339.96,18.7,0.42534,0.00047,19.43223]
[1779476589915,16.65,76339.96,18.7,0.42534,0.00047,19.43223]
[1779476589978,16.65,76339.96,18.7,0.42534,0.00047,19.43223]
[1779476590144,16.65,76339.96,18.7,0.42534,0.00047,19.43223]
[1779476590277,16.65,76339.96,18.7,0.42534,0.00047,19.43223]
[1779476590246,16.67,76347.99,18.7,0.42925,0.00048,19.46973]
[1779476590934,16.67,76347.99,18.7,0.42925,0.00048,19.46973]
[1779476590944,16.67,76347.99,18.7,0.42925,0.00048,19.46973]
[1779476591073,16.67,76347.99,18.7,0.42925,0.00048,19.46973]
[1779476591273,16.67,76362.07,18.7,0.43595,0.00048,19.52975]
[1779476592298,16.67,76362.07,18.7,0.43595,0.00048,19.52975]
[1779476592312,16.67,76362.07,18.7,0.43595,0.00048,19.52975]
[1779476592709,16.67,76363.78,18.7,0.43677,0.00048,19.53671]
[1779476592776,16.67,76363.78,18.7,0.43677,0.00048,19.53671]
[1779476592779,16.67,76363.78,18.7,0.43677,0.00048,19.53671]
[1779476593126,16.67,76363.78,18.7,0.43677,0.00048,19.53671]
[1779476593129,16.67,76363.78,18.7,0.43677,0.00048,19.53671]
[1779476593149,16.67,76368.69,18.7,0.43911,0.00048,19.5561]
[1779476595171,16.67,76367.9,18.7,0.43874,0.00048,19.55305]
[1779476595182,16.67,76367.9,18.7,0.43874,0.00048,19.55305]
[1779476595362,16.68,76364.43,18.7,0.43709,0.00048,19.53938]
[1779476595372,16.68,76364.43,18.7,0.43709,0.00048,19.53938]
[1779476595402,16.68,76364.43,18.7,0.43709,0.00048,19.53938]
[1779476595612,16.68,76364.43,18.7,0.43709,0.00048,19.53938]
[1779476596054,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596536,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596613,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596614,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596641,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596678,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596686,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476596879,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476597197,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476597224,16.68,76361.3,18.7,0.4356,0.00048,19.52673]
[1779476597298,16.68,76354.53,18.7,0.43238,0.00048,19.49848]
[1779476597608,16.68,76354.53,18.7,0.43238,0.00048,19.49848]
[1779476597853,16.68,76354.53,18.7,0.43238,0.00048,19.49848]
[1779476598244,16.68,76341.43,18.7,0.42616,0.00047,19.4402]
[1779476598552,16.68,76341.43,18.7,0.42616,0.00047,19.4402]
[1779476598865,16.68,76341.43,18.7,0.42616,0.00047,19.4402]
[1779476599249,16.68,76341.43,18.7,0.42616,0.00047,19.4402]
[1779476599267,16.68,76341.43,18.7,0.42616,0.00047,19.4402]
[1779476599283,16.68,76341.43,18.7,0.42616,0.00047,19.4402]
[1779476599588,16.68,76339.46,18.7,0.42523,0.00047,19.43102]
[1779476599925,16.68,76339.46,18.7,0.42523,0.00047,19.43102]
[1779476600082,16.68,76349.25,18.7,0.42988,0.00047,19.47563]
[1779476600402,16.68,76349.25,18.7,0.42988,0.00047,19.47563]
[1779476601319,16.68,76349.25,18.7,0.42988,0.00047,19.47563]
[1779476601234,16.71,76354.75,18.7,0.43264,0.00047,19.50076]
[1779476601930,16.71,76354.75,18.7,0.43264,0.00047,19.50076]
[1779476601934,16.71,76354.75,18.7,0.43264,0.00047,19.50076]
[1779476602309,16.73,76357.21,18.7,0.43387,0.00047,19.51165]
[1779476603032,16.73,76357.21,18.7,0.43387,0.00047,19.51165]
[1779476603235,16.74,76362.83,18.7,0.4366,0.00047,19.5351]
[1779476603391,16.74,76362.83,18.7,0.4366,0.00047,19.5351]
[1779476604272,16.74,76362.83,18.7,0.4366,0.00047,19.5351]
[1779476604365,16.74,76365.17,18.7,0.43771,0.00047,19.54442]
[1779476604760,16.74,76365.17,18.7,0.43771,0.00047,19.54442]
[1779476604996,16.74,76365.17,18.7,0.43771,0.00047,19.54442]
[1779476605306,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476605467,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476605519,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476605635,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476605686,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476605699,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476605718,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476606231,16.74,76371.3,18.7,0.44062,0.00048,19.56812]
[1779476606329,16.75,76384.66,18.7,0.44698,0.00048,19.61612]
[1779476607526,16.75,76388.21,18.7,0.44867,0.00048,19.62804]
[1779476607554,16.75,76388.21,18.7,0.44867,0.00048,19.62804]
[1779476608162,16.75,76388.21,18.7,0.44867,0.00048,19.62804]
[1779476609919,16.75,76386.54,18.7,0.44788,0.00048,19.62249]
[1779476609926,16.75,76386.54,18.7,0.44788,0.00048,19.62249]
[1779476609931,16.75,76386.54,18.7,0.44788,0.00048,19.62249]
[1779476610255,16.75,76386.54,18.7,0.44788,0.00048,19.62249]
[1779476610280,16.75,76380.58,18.7,0.44504,0.00048,19.60204]
[1779476610448,16.75,76380.58,18.7,0.44504,0.00048,19.60204]
[1779476610570,16.75,76380.58,18.7,0.44504,0.00048,19.60204]
[1779476610728,16.75,76380.58,18.7,0.44504,0.00048,19.60204]
[1779476610780,16.75,76380.58,18.7,0.44504,0.00048,19.60204]
[1779476611280,16.75,76380.58,18.7,0.44504,0.00048,19.60204]
[1779476611286,16.75,76359.56,18.7,0.43505,0.00047,19.51745]
[1779476612172,16.75,76354.97,18.7,0.43287,0.00047,19.49835]
[1779476613179,16.75,76351.81,18.7,0.43138,0.00047,19.48491]
[1779476613707,16.75,76351.81,18.7,0.43138,0.00047,19.48491]
[1779476614249,16.75,76350.78,18.7,0.4309,0.00047,19.48049]
[1779476614542,16.75,76350.78,18.7,0.4309,0.00047,19.48049]
[1779476615194,16.75,76349.57,18.7,0.43033,0.00047,19.47522]
[1779476615867,16.75,76349.57,18.7,0.43033,0.00047,19.47522]
[1779476618594,16.77,76352.86,18.7,0.43196,0.00047,19.49009]
[1779476619221,16.76,76353.79,18.7,0.43237,0.00047,19.49379]
[1779476619913,16.76,76353.79,18.7,0.43237,0.00047,19.49379]
[1779476621084,16.75,76356.33,18.7,0.43354,0.00047,19.50428]
[1779476622305,16.75,76358.5,18.7,0.43455,0.00047,19.51313]
[1779476623249,16.75,76359.78,18.7,0.43517,0.00047,19.51849]
[1779476624112,16.75,76359.78,18.7,0.43517,0.00047,19.51849]
[1779476624158,16.75,76359.78,18.7,0.43517,0.00047,19.51849]
[1779476624160,16.75,76359.78,18.7,0.43517,0.00047,19.51849]
[1779476624256,16.76,76354.97,18.7,0.43292,0.00047,19.49873]
[1779476624490,16.76,76354.97,18.7,0.43292,0.00047,19.49873]
[1779476624558,16.76,76354.97,18.7,0.43292,0.00047,19.49873]
[1779476624694,16.76,76354.97,18.7,0.43292,0.00047,19.49873]
[1779476625251,16.76,76354.97,18.7,0.43292,0.00047,19.49873]
[1779476625263,16.77,76340.42,18.7,0.4261,0.00047,19.43499]
[1779476626825,16.79,76338.16,18.7,0.42513,0.00047,19.42536]
[1779476627031,16.79,76338.16,18.7,0.42513,0.00047,19.42536]
[1779476629163,16.81,76338.28,18.7,0.42529,0.00047,19.42689]
[1779476631489,16.82,76339.16,18.7,0.42572,0.00047,19.43112]
[1779476631518,16.82,76339.16,18.7,0.42572,0.00047,19.43112]
[1779476632312,16.82,76344.03,18.7,0.42801,0.00047,19.45335]
[1779476633885,16.82,76346.36,18.7,0.42912,0.00047,19.46378]
[1779476634326,16.82,76345.74,18.7,0.42883,0.00047,19.46105]
[1779476635332,16.82,76345.74,18.7,0.42883,0.00047,19.46105]
[1779476636203,16.82,76341.61,18.7,0.42689,0.00047,19.4425]
[1779476638237,16.82,76341.09,18.7,0.42665,0.00047,19.44021]
[1779476638354,16.82,76340.67,18.7,0.42646,0.00047,19.43832]
[1779476639738,16.82,76336.46,18.7,0.42448,0.00047,19.41884]
[1779476640476,16.82,76331.43,18.7,0.42212,0.00047,19.39494]
[1779476643253,16.82,76330.45,18.7,0.42166,0.00047,19.39024]
[1779476644360,16.83,76330.27,18.7,0.42159,0.00047,19.38946]
[1779476644772,16.83,76327.32,18.7,0.42021,0.00047,19.37502]
[1779476644924,16.83,76327.32,18.7,0.42021,0.00047,19.37502]
[1779476645530,16.83,76324.74,18.7,0.419,0.00047,19.36226]
[1779476646320,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476646410,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476646410,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476646411,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476646420,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476646498,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476646980,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476647096,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476647314,16.83,76315.12,18.7,0.41451,0.00047,19.31308]
[1779476647342,16.83,76315.53,18.7,0.41471,0.00047,19.31523]
[1779476647503,16.83,76315.53,18.7,0.41471,0.00047,19.31523]
[1779476647800,16.83,76315.53,18.7,0.41471,0.00047,19.31523]
[1779476648102,16.83,76315.53,18.7,0.41471,0.00047,19.31523]
[1779476648331,16.84,76307.15,18.7,0.41085,0.00047,19.27096]
[1779476648695,16.84,76307.15,18.7,0.41085,0.00047,19.27096]
[1779476649373,16.84,76307.15,18.7,0.41085,0.00047,19.27096]
[1779476649261,16.85,76304.66,18.7,0.40976,0.00047,19.25814]
[1779476649535,16.85,76304.66,18.7,0.40976,0.00047,19.25814]
[1779476649562,16.85,76304.66,18.7,0.40976,0.00047,19.25814]
[1779476649600,16.85,76304.66,18.7,0.40976,0.00047,19.25814]
[1779476649808,16.85,76304.66,18.7,0.40976,0.00047,19.25814]
[1779476650397,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650408,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650576,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650585,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650633,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650689,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650779,16.85,76301.9,18.7,0.40848,0.00047,19.24282]
[1779476650870,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476651458,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476651658,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476652112,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476652119,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476652136,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476652169,16.87,76300.21,18.7,0.40777,0.00046,19.23425]
[1779476652388,16.9,76313.7,18.7,0.41423,0.00047,19.30963]
[1779476652810,16.9,76313.7,18.7,0.41423,0.00047,19.30963]
[1779476653112,16.9,76323.66,18.7,0.41887,0.00047,19.36061]
[1779476654297,16.9,76323.66,18.7,0.41887,0.00047,19.36061]
[1779476654341,16.93,76330.3,18.7,0.4221,0.00047,19.39446]
[1779476654401,16.93,76330.3,18.7,0.4221,0.00047,19.39446]
[1779476654599,16.93,76330.3,18.7,0.4221,0.00047,19.39446]
[1779476654893,16.93,76330.3,18.7,0.4221,0.00047,19.39446]
[1779476654930,16.93,76334.61,18.7,0.42411,0.00047,19.41489]
[1779476655625,16.93,76334.61,18.7,0.42411,0.00047,19.41489]
[1779476655758,16.93,76334.61,18.7,0.42411,0.00047,19.41489]
[1779476656235,16.93,76334.61,18.7,0.42411,0.00047,19.41489]
[1779476656361,16.93,76345.31,18.7,0.42912,0.00047,19.46352]
[1779476656949,16.93,76345.31,18.7,0.42912,0.00047,19.46352]
[1779476660974,16.93,76349.74,18.7,0.43119,0.00047,19.48276]
[1779476661204,16.93,76349.83,18.7,0.43124,0.00047,19.48315]
[1779476661677,16.93,76349.83,18.7,0.43124,0.00047,19.48315]
[1779476662257,16.93,76349.83,18.7,0.43124,0.00047,19.48315]
[1779476662263,16.93,76349.83,18.7,0.43124,0.00047,19.48315]
[1779476662319,16.93,76350.67,18.7,0.43163,0.00047,19.48673]
[1779476663935,16.93,76354.17,18.7,0.43327,0.00047,19.50145]
[1779476664149,16.93,76354.37,18.7,0.43336,0.00047,19.50228]
[1779476667987,16.93,76351.91,18.7,0.43221,0.00047,19.49203]
[1779476668221,16.93,76353.61,18.7,0.43301,0.00047,19.49918]
[1779476670599,16.93,76359.37,18.7,0.43571,0.00047,19.52273]
[1779476674627,16.93,76365.36,18.7,0.4385,0.00047,19.54178]
[1779476678738,16.93,76364.88,18.7,0.43828,0.00047,19.53993]
[1779476678784,16.93,76363.75,18.7,0.43775,0.00047,19.53554]
[1779476680779,16.93,76365.76,18.7,0.43869,0.00047,19.54333]
[1779476682558,16.93,76365.89,18.7,0.43875,0.00047,19.54384]
[1779476682677,16.93,76365.89,18.7,0.43875,0.00047,19.54384]
[1779476682748,16.93,76365.89,18.7,0.43875,0.00047,19.54384]
[1779476682768,16.93,76365.89,18.7,0.43875,0.00047,19.54384]
[1779476683327,16.93,76366.59,18.7,0.43908,0.00047,19.54654]
[1779476683704,16.93,76366.59,18.7,0.43908,0.00047,19.54654]
[1779476683722,16.93,76366.59,18.7,0.43908,0.00047,19.54654]
[1779476683734,16.93,76366.59,18.7,0.43908,0.00047,19.54654]
[1779476684221,16.93,76366.59,18.7,0.43908,0.00047,19.54654]
[1779476686447,16.93,76368.52,18.7,0.43999,0.00047,19.55389]
[1779476687146,16.93,76368.52,18.7,0.43999,0.00047,19.55389]
[1779476687774,16.93,76365.27,18.7,0.43847,0.00047,19.54149]
[1779476687951,16.93,76365.27,18.7,0.43847,0.00047,19.54149]
[1779476688038,16.93,76365.27,18.7,0.43847,0.00047,19.54149]
[1779476688357,16.93,76360.27,18.7,0.43612,0.00047,19.52186]
[1779476689351,16.93,76360.27,18.7,0.43612,0.00047,19.52186]
[1779476689353,16.93,76360.27,18.8,0.43612,0.00047,19.52186]
[1779476689354,16.93,76352.33,18.8,0.4324,0.00047,19.48931]
[1779476689898,16.93,76352.33,18.8,0.4324,0.00047,19.48931]
[1779476690012,16.93,76352.33,18.8,0.4324,0.00047,19.48931]
[1779476690068,16.93,76352.33,18.8,0.4324,0.00047,19.48931]
[1779476690792,16.93,76350.24,18.8,0.43142,0.00047,19.48048]
[1779476690799,16.93,76350.24,18.8,0.43142,0.00047,19.48048]
[1779476690834,16.93,76350.24,18.8,0.43142,0.00047,19.48048]
[1779476690967,16.93,76350.24,18.8,0.43142,0.00047,19.48048]
[1779476691086,16.93,76350.24,18.8,0.43142,0.00047,19.48048]
[1779476691252,16.93,76348.5,18.8,0.43061,0.00047,19.47302]
[1779476691817,16.93,76348.5,18.8,0.43061,0.00047,19.47302]
[1779476691828,16.93,76348.5,18.8,0.43061,0.00047,19.47302]
[1779476691949,16.93,76348.5,18.8,0.43061,0.00047,19.47302]
[1779476692401,16.93,76348.5,18.8,0.43061,0.00047,19.47302]
[1779476692366,16.94,76334.72,18.8,0.42417,0.00047,19.41109]
[1779476692465,16.94,76334.72,18.8,0.42417,0.00047,19.41109]
[1779476693157,16.94,76334.72,18.8,0.42417,0.00047,19.41109]
[1779476693216,16.94,76334.72,18.8,0.42417,0.00047,19.41109]
[1779476693286,16.94,76323.96,18.8,0.41915,0.00047,19.35923]
[1779476694186,16.94,76313.63,18.8,0.41435,0.00046,19.30662]
[1779476695182,16.94,76313.63,18.8,0.41435,0.00046,19.30662]
[1779476695395,16.94,76313.63,18.8,0.41435,0.00046,19.30662]
[1779476696089,16.94,76310.53,18.8,0.41292,0.00046,19.29039]
[1779476696121,16.94,76311.24,18.8,0.41325,0.00046,19.29416]
[1779476697392,16.94,76311.24,18.8,0.41325,0.00046,19.29416]
[1779476697457,16.94,76310.7,18.8,0.41301,0.00046,19.29138]
[1779476697671,16.94,76310.7,18.8,0.41301,0.00046,19.29138]
[1779476698102,16.94,76310.7,18.8,0.41301,0.00046,19.29138]
[1779476698151,16.94,76310.7,18.8,0.41301,0.00046,19.29138]
[1779476698200,16.95,76315.49,18.8,0.41531,0.00046,19.31725]
[1779476698486,16.95,76315.49,18.8,0.41531,0.00046,19.31725]
[1779476700247,16.97,76318.13,18.8,0.41661,0.00046,19.33158]
[1779476700392,16.97,76318.13,18.8,0.41661,0.00046,19.33158]
[1779476700386,17.0,76319.05,18.8,0.41718,0.00046,19.33776]
[1779476701239,17.0,76319.05,18.8,0.41718,0.00046,19.33776]
[1779476701245,17.0,76319.05,18.8,0.41718,0.00046,19.33776]
[1779476701250,17.0,76311.72,18.8,0.41378,0.00046,19.3]
[1779476702008,17.0,76311.72,18.8,0.41378,0.00046,19.3]
[1779476702212,17.0,76311.72,18.8,0.41378,0.00046,19.3]
[1779476702378,17.0,76311.72,18.8,0.41378,0.00046,19.3]
[1779476702430,17.0,76311.72,18.8,0.41378,0.00046,19.3]
[1779476702386,17.0,76305.23,18.8,0.41079,0.00046,19.26548]
[1779476702516,17.0,76305.23,18.8,0.41079,0.00046,19.26548]
[1779476703083,17.0,76305.23,18.8,0.41079,0.00046,19.26548]
[1779476703163,17.0,76297.1,18.8,0.40704,0.00046,19.22069]
[1779476704368,17.0,76297.1,18.8,0.40704,0.00046,19.22069]
[1779476704882,17.02,76294.73,18.8,0.40607,0.00046,19.20867]
[1779476705996,17.02,76295.77,18.8,0.40655,0.00046,19.21455]
[1779476705999,17.02,76295.77,19.1,0.40655,0.00046,19.21455]
[1779476706111,17.02,76295.77,19.1,0.40655,0.00046,19.21455]
[1779476706371,17.04,76295.14,19.1,0.40637,0.00046,19.21234]
[1779476708196,17.05,76293.24,19.1,0.40556,0.00046,19.2023]
[1779476708205,17.05,76293.24,19.1,0.40556,0.00046,19.2023]
[1779476708395,17.05,76293.24,19.1,0.40556,0.00046,19.2023]
[1779476708424,17.06,76292.5,19.1,0.40528,0.00046,19.19881]
[1779476708451,17.06,76292.5,19.1,0.40528,0.00046,19.19881]
[1779476708473,17.06,76292.5,19.1,0.40528,0.00046,19.19881]
[1779476710528,17.07,76295.23,19.1,0.40659,0.00046,19.21492]
[1779476710533,17.07,76295.23,19.1,0.40659,0.00046,19.21492]
[1779476710922,17.07,76295.23,19.1,0.40659,0.00046,19.21492]
[1779476710967,17.07,76295.23,19.1,0.40659,0.00046,19.21492]
[1779476711285,17.08,76295.23,19.1,0.40664,0.00046,19.21554]
[1779476711928,17.08,76295.23,19.1,0.40664,0.00046,19.21554]
[1779476712166,17.08,76301.75,19.1,0.40961,0.00046,19.25136]
[1779476712571,17.08,76301.75,19.1,0.40961,0.00046,19.25136]
[1779476712929,17.08,76301.75,19.1,0.40961,0.00046,19.25136]
[1779476712961,17.08,76301.75,19.1,0.40961,0.00046,19.25136]
[1779476713224,17.08,76299.59,19.1,0.40862,0.00046,19.23958]
[1779476716356,17.08,76296.83,19.1,0.40737,0.00046,19.22443]
[1779476716386,17.11,76292.63,19.1,0.40559,0.00046,19.20256]
[1779476716535,17.11,76292.63,19.1,0.40559,0.00046,19.20256]
[1779476716598,17.11,76292.63,19.1,0.40559,0.00046,19.20256]
[1779476717002,17.11,76292.63,19.1,0.40559,0.00046,19.20256]
[1779476720229,17.16,76296.68,19.1,0.40777,0.00046,19.22898]
[1779476720262,17.16,76295.16,19.1,0.40707,0.00046,19.22055]
[1779476721339,17.18,76302.54,19.1,0.41056,0.00046,19.26222]
[1779476723594,17.19,76303.74,19.1,0.41112,0.00046,19.26884]
[1779476724244,17.19,76296.72,19.1,0.40792,0.00046,19.23075]
[1779476724972,17.19,76296.72,19.1,0.40792,0.00046,19.23075]
[1779476724979,17.21,76293.28,19.1,0.40646,0.00046,19.2129]
[1779476725484,17.21,76293.28,19.1,0.40646,0.00046,19.2129]
[1779476727635,17.24,76288.04,19.1,0.40427,0.00045,19.18559]
[1779476727957,17.24,76288.04,19.1,0.40427,0.00045,19.18559]
[1779476728157,17.26,76287.67,19.1,0.4042,0.00045,19.18471]
[1779476729129,17.26,76287.67,19.1,0.4042,0.00045,19.18471]
[1779476730337,17.26,76288.93,19.1,0.40478,0.00045,19.19198]
[1779476730724,17.26,76288.7,19.1,0.4047,0.00045,19.19089]
[1779476731023,17.26,76294.46,19.1,0.40729,0.00045,19.21853]
[1779476734186,17.27,76298.57,19.1,0.40918,0.00045,19.24128]
[1779476734193,17.27,76298.57,19.1,0.40918,0.00045,19.24128]
[1779476735565,17.27,76299.03,19.1,0.40939,0.00045,19.24385]
[1779476736447,17.27,76299.03,19.1,0.40939,0.00045,19.24385]
[1779476736060,17.27,76300.88,19.1,0.41024,0.00045,19.25391]
[1779476736489,17.27,76300.88,19.1,0.41024,0.00045,19.25391]
[1779476736605,17.27,76300.88,19.1,0.41024,0.00045,19.25391]
[1779476736662,17.27,76300.88,19.1,0.41024,0.00045,19.25391]
[1779476736744,17.27,76300.88,19.1,0.41024,0.00045,19.25391]
[1779476737468,17.27,76300.88,19.1,0.41024,0.00045,19.25391]
[1779476737398,17.29,76308.79,19.1,0.41394,0.00046,19.29661]
[1779476739081,17.31,76313.44,19.1,0.41615,0.00046,19.3213]
[1779476743113,17.33,76307.48,19.1,0.41357,0.00045,19.29226]
[1779476746304,17.34,76313.4,19.1,0.41629,0.00045,19.3227]
[1779476752097,17.35,76313.1,19.1,0.4162,0.00045,19.32168]
[1779476756564,17.36,76309.75,19.2,0.41473,0.00045,19.30528]
[1779476759019,17.36,76307.14,19.2,0.41356,0.00045,19.29213]
[1779476764365,17.39,76303.31,19.2,0.41197,0.00045,19.27376]
[1779476768987,17.46,76301.89,19.2,0.41172,0.00045,19.27063]
[1779476769147,17.46,76301.89,19.2,0.41172,0.00045,19.27063]
[1779476769311,17.46,76301.89,19.2,0.41172,0.00045,19.27063]
[1779476769568,17.47,76298.96,19.2,0.41042,0.00045,19.25542]
[1779476769873,17.47,76298.96,19.2,0.41042,0.00045,19.25542]
[1779476770042,17.47,76298.96,19.2,0.41042,0.00045,19.25542]
[1779476770302,17.47,76290.28,19.2,0.40652,0.00045,19.20855]
[1779476770837,17.47,76290.28,19.2,0.40652,0.00045,19.20855]
[1779476771131,17.47,76290.28,19.2,0.40652,0.00045,19.20855]
[1779476771147,17.47,76290.28,19.2,0.40652,0.00045,19.20855]
[1779476771154,17.47,76290.28,19.2,0.40652,0.00045,19.20855]
[1779476771460,17.47,76290.28,19.2,0.40652,0.00045,19.20855]
[1779476771429,17.47,76286.16,19.2,0.40468,0.00045,19.18578]
[1779476771522,17.47,76286.16,19.2,0.40468,0.00045,19.18578]
[1779476771597,17.47,76286.16,19.2,0.40468,0.00045,19.18578]
[1779476772007,17.47,76286.16,19.2,0.40468,0.00045,19.18578]
[1779476772322,17.47,76286.16,19.2,0.40468,0.00045,19.18578]
[1779476772358,17.47,76286.16,19.2,0.40468,0.00045,19.18578]
[1779476772411,17.47,76279.95,19.2,0.40192,0.00045,19.15077]
[1779476773411,17.47,76279.95,19.2,0.40192,0.00045,19.15077]
[1779476773417,17.47,76279.95,19.2,0.40192,0.00045,19.15077]
[1779476773512,17.49,76277.79,19.2,0.4011,0.00045,19.14001]
[1779476774103,17.49,76277.79,19.2,0.4011,0.00045,19.14001]
[1779476774714,17.49,76273.81,19.2,0.39932,0.00045,19.11678]
[1779476775442,17.49,76273.81,19.2,0.39932,0.00045,19.11678]
[1779476775516,17.49,76273.81,19.2,0.39932,0.00045,19.11678]
[1779476776288,17.5,76272.44,19.2,0.39872,0.00045,19.10886]
[1779476776484,17.5,76272.44,19.2,0.39872,0.00045,19.10886]
[1779476776430,17.52,76263.03,19.2,0.39467,0.00044,19.05396]
[1779476776666,17.52,76263.03,19.2,0.39467,0.00044,19.05396]
[1779476777247,17.52,76263.03,19.2,0.39467,0.00044,19.05396]
[1779476777444,17.52,76263.03,19.2,0.39467,0.00044,19.05396]
[1779476777457,17.52,76263.03,19.2,0.39467,0.00044,19.05396]
[1779476777868,17.54,76259.47,19.2,0.39323,0.00044,19.03386]
[1779476777881,17.54,76259.47,19.2,0.39323,0.00044,19.03386]
[1779476778470,17.57,76272.19,19.2,0.39902,0.00044,19.11253]
[1779476778873,17.57,76272.19,19.2,0.39902,0.00044,19.11253]
[1779476779432,17.57,76272.19,19.2,0.39902,0.00044,19.11253]
[1779476779512,17.59,76280.26,19.2,0.40276,0.00044,19.16114]
[1779476781502,17.64,76278.9,19.2,0.4024,0.00044,19.15633]
[1779476782282,17.64,76278.9,19.2,0.4024,0.00044,19.15633]
[1779476782532,17.64,76278.9,19.2,0.4024,0.00044,19.15633]
[1779476782418,17.65,76269.06,19.2,0.39815,0.00044,19.10075]
[1779476782606,17.65,76269.06,19.2,0.39815,0.00044,19.10075]
[1779476782743,17.65,76269.06,19.2,0.39815,0.00044,19.10075]
[1779476783316,17.65,76269.06,19.2,0.39815,0.00044,19.10075]
[1779476783399,17.67,76266.28,19.2,0.39702,0.00044,19.08548]
[1779476783918,17.67,76266.28,19.2,0.39702,0.00044,19.08548]
[1779476784169,17.67,76266.28,19.2,0.39702,0.00044,19.08548]
[1779476784697,17.67,76268.79,19.2,0.39814,0.00044,19.10047]
[1779476785413,17.67,76269.74,19.2,0.39856,0.00044,19.10618]
[1779476786280,17.67,76269.74,19.2,0.39856,0.00044,19.10618]
[1779476787876,17.68,76275.05,19.2,0.40093,0.00044,19.13729]
[1779476787990,17.68,76275.05,19.2,0.40093,0.00044,19.13729]
[1779476788435,17.68,76280.14,19.2,0.40319,0.00044,19.16633]
[1779476788808,17.68,76280.14,19.2,0.40319,0.00044,19.16633]
[1779476793980,17.69,76281.24,19.2,0.4037,0.00044,19.16845]
[1779476795482,17.69,76282.76,19.2,0.40438,0.00044,19.17702]
[1779476795520,17.69,76282.76,19.2,0.40438,0.00044,19.17702]
[1779476795508,17.69,76273.73,19.2,0.4004,0.00044,19.12604]
[1779476796456,17.69,76273.73,19.2,0.4004,0.00044,19.12604]
[1779476796491,17.69,76270.15,19.2,0.39883,0.00044,19.10538]
[1779476796749,17.69,76270.15,19.2,0.39883,0.00044,19.10538]
[1779476797520,17.69,76276.21,19.2,0.40152,0.00044,19.14049]
[1779476799357,17.7,76280.33,19.2,0.40335,0.00044,19.1639]
[1779476800604,17.7,76282.17,19.2,0.40418,0.00044,19.17436]
[1779476800707,17.7,76282.17,19.2,0.40418,0.00044,19.17436]
[1779476800776,17.7,76282.17,19.2,0.40418,0.00044,19.17436]
[1779476801529,17.7,76286.49,19.2,0.40609,0.00044,19.19824]
[1779476801650,17.7,76286.49,19.2,0.40609,0.00044,19.19824]
[1779476803252,17.7,76288.05,19.2,0.40679,0.00044,19.20684]
[1779476805830,17.71,76285.92,19.2,0.40588,0.00044,19.1956]
[1779476806569,17.71,76285.92,19.2,0.40588,0.00044,19.1956]
[1779476806898,17.71,76277.09,19.2,0.40199,0.00044,19.14648]
[1779476808711,17.71,76276.01,19.2,0.40151,0.00044,19.14037]
[1779476808811,17.71,76274.6,19.2,0.40089,0.00044,19.13234]
[1779476814756,17.72,76275.07,19.2,0.40114,0.00044,19.1356]
[1779476816705,17.72,76271.56,19.2,0.39962,0.00044,19.11563]
[1779476817402,17.72,76270.48,19.2,0.39915,0.00044,19.10949]
[1779476817963,17.72,76270.48,19.2,0.39915,0.00044,19.10949]
[1779476817964,17.72,76270.48,19.2,0.39915,0.00044,19.10949]
[1779476818294,17.72,76270.48,19.2,0.39915,0.00044,19.10949]
[1779476818479,17.72,76265.49,19.2,0.39696,0.00044,19.08029]
[1779476818704,17.72,76265.49,19.2,0.39696,0.00044,19.08029]
[1779476818708,17.72,76265.49,19.4,0.39696,0.00044,19.08029]
[1779476818780,17.72,76265.49,19.5,0.39696,0.00044,19.08029]
[1779476818802,17.72,76265.49,19.5,0.39696,0.00044,19.08029]
[1779476819210,17.72,76265.49,19.5,0.39696,0.00044,19.08029]
[1779476819251,17.72,76265.49,19.5,0.39696,0.00044,19.08029]
[1779476819350,17.72,76265.49,19.6,0.39696,0.00044,19.08029]
[1779476819351,17.72,76265.49,19.7,0.39696,0.00044,19.08029]
[1779476819532,17.73,76269.73,19.7,0.39884,0.00044,19.10537]
[1779476819668,17.73,76269.73,19.7,0.39884,0.00044,19.10537]
[1779476820264,17.73,76269.73,19.7,0.39884,0.00044,19.10537]
[1779476820498,17.73,76278.96,19.7,0.40292,0.00044,19.15837]
[1779476821747,17.73,76281.05,19.7,0.40385,0.00044,19.17018]
[1779476821748,17.73,76281.05,19.8,0.40385,0.00044,19.17018]
[1779476821829,17.73,76287.9,19.8,0.40689,0.00044,19.20788]
[1779476822768,17.73,76287.9,19.8,0.40689,0.00044,19.20788]
[1779476824150,17.73,76290.97,19.8,0.40825,0.00044,19.22445]
[1779476825294,17.73,76291.76,19.8,0.40861,0.00044,19.22874]
[1779476825477,17.74,76289.44,19.8,0.40759,0.00044,19.21642]
[1779476828477,17.74,76287.17,19.8,0.4066,0.00044,19.2043]
[1779476829906,17.74,76289.8,19.8,0.40777,0.00044,19.2186]
[1779476831537,17.74,76297.93,19.8,0.41138,0.00044,19.26148]
[1779476836780,17.74,76301.44,19.8,0.41294,0.00044,19.2796]
[1779476838317,17.74,76301.44,19.8,0.41294,0.00044,19.2796]
[1779476838330,17.74,76301.44,19.8,0.41294,0.00044,19.2796]
[1779476838392,17.74,76301.44,19.8,0.41294,0.00044,19.2796]
[1779476838581,17.74,76301.44,19.8,0.41294,0.00044,19.2796]
[1779476838507,17.74,76302.7,19.8,0.4135,0.00044,19.286]
[1779476838613,17.74,76302.7,19.8,0.4135,0.00044,19.286]
[1779476840324,17.74,76305.51,21.2,0.41476,0.00044,19.30014]
[1779476840333,17.74,76305.51,21.2,0.41476,0.00044,19.30014]
[1779476841956,17.75,76304.43,21.2,0.41428,0.00044,19.29483]
[1779476842476,17.75,76304.72,21.2,0.41442,0.00044,19.29632]
[1779476844394,17.75,76303.82,21.2,0.41402,0.00044,19.29188]
[1779476848244,17.75,76303.73,21.2,0.41401,0.00044,19.29168]
[1779476853099,17.76,76303.48,21.2,0.41391,0.00044,19.28616]
[1779476853765,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476853834,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476853934,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476853942,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476853960,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476854102,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476854405,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476854528,17.76,76304.14,21.2,0.4142,0.00044,19.28954]
[1779476854562,17.76,76294.71,21.2,0.41003,0.00044,19.24132]
[1779476854753,17.76,76294.71,21.2,0.41003,0.00044,19.24132]
[1779476854951,17.76,76281.78,21.2,0.40433,0.00044,19.17183]
[1779476855900,17.76,76281.78,21.2,0.40433,0.00044,19.17183]
[1779476856583,17.76,76276.55,21.2,0.40204,0.00044,19.14264]
[1779476856624,17.76,76276.55,21.2,0.40204,0.00044,19.14264]
[1779476857281,17.76,76276.55,21.2,0.40204,0.00044,19.14264]
[1779476857356,17.76,76269.82,21.2,0.39909,0.00044,19.10418]
[1779476860034,17.77,76269.77,21.2,0.39908,0.00044,19.10404]
[1779476860038,17.77,76269.77,21.2,0.39908,0.00044,19.10404]
[1779476860473,17.78,76270.24,21.2,0.39936,0.00044,19.1078]
[1779476860695,17.78,76270.24,21.2,0.39936,0.00044,19.1078]
[1779476860811,17.78,76270.24,21.2,0.39936,0.00044,19.1078]
[1779476860823,17.78,76270.24,21.2,0.39936,0.00044,19.1078]
[1779476860973,17.78,76270.24,21.2,0.39936,0.00044,19.1078]
[1779476861398,17.8,76271.03,21.2,0.39982,0.00044,19.11376]
[1779476862191,17.8,76271.03,21.2,0.39982,0.00044,19.11376]
[1779476862500,17.83,76275.51,21.2,0.40193,0.00044,19.14105]
[1779476864326,17.85,76272.64,21.2,0.40079,0.00044,19.12631]
[1779476864999,17.87,76270.94,21.2,0.40018,0.00044,19.1182]
[1779476865039,17.87,76270.94,21.2,0.40018,0.00044,19.1182]
[1779476865518,17.87,76270.94,21.2,0.40018,0.00044,19.1182]
[1779476865564,17.87,76270.94,21.2,0.40018,0.00044,19.1182]
[1779476865612,17.89,76270.13,21.2,0.39993,0.00044,19.11495]
[1779476870668,17.96,76268.99,21.2,0.39985,0.00043,19.11361]
[1779476874106,18.0,76263.38,21.2,0.39765,0.00043,19.08429]
[1779476875439,18.02,76263.53,21.2,0.3978,0.00043,19.08624]
[1779476876357,18.02,76263.73,21.2,0.3979,0.00043,19.08751]
[1779476876399,18.02,76263.09,21.2,0.39763,0.00043,19.08391]
[1779476878280,18.02,76262.87,21.2,0.39754,0.00043,19.08277]
[1779476879095,18.02,76253.51,21.2,0.39352,0.00043,19.02773]
[1779476879825,18.02,76253.51,21.2,0.39352,0.00043,19.02773]
[1779476879969,18.02,76253.51,21.2,0.39352,0.00043,19.02773]
[1779476880522,18.05,76249.77,21.2,0.39204,0.00043,19.00681]
[1779476880907,18.05,76249.77,21.2,0.39204,0.00043,19.00681]
[1779476881093,18.05,76249.77,21.2,0.39204,0.00043,19.00681]
[1779476881350,18.05,76249.77,21.2,0.39204,0.00043,19.00681]
[1779476882019,18.06,76247.28,21.2,0.39107,0.00043,18.99303]
[1779476882169,18.06,76247.28,21.2,0.39107,0.00043,18.99303]
[1779476882564,18.06,76247.28,21.2,0.39107,0.00043,18.99303]
[1779476883783,18.1,76246.44,21.2,0.39094,0.00043,18.99102]
[1779476883791,18.1,76246.44,21.5,0.39094,0.00043,18.99102]
[1779476883800,18.1,76246.44,21.5,0.39094,0.00043,18.99102]
[1779476884181,18.1,76246.44,21.5,0.39094,0.00043,18.99102]
[1779476884633,18.12,76238.81,21.5,0.38778,0.00043,18.94516]
[1779476884998,18.12,76238.81,21.5,0.38778,0.00043,18.94516]
[1779476885148,18.12,76238.81,21.5,0.38778,0.00043,18.94516]
[1779476885154,18.12,76238.81,21.5,0.38778,0.00043,18.94516]
[1779476885413,18.13,76229.59,21.5,0.38395,0.00043,18.88799]
[1779476886198,18.13,76229.59,21.5,0.38395,0.00043,18.88799]
[1779476886246,18.13,76229.59,21.5,0.38395,0.00043,18.88799]
[1779476886369,18.13,76229.59,21.5,0.38395,0.00043,18.88799]
[1779476886459,18.15,76228.5,21.5,0.38362,0.00043,18.88283]
[1779476886752,18.15,76228.5,21.5,0.38362,0.00043,18.88283]
[1779476887113,18.15,76228.5,21.5,0.38362,0.00043,18.88283]
[1779476887178,18.15,76228.5,21.5,0.38362,0.00043,18.88283]
[1779476887303,18.17,76225.7,21.5,0.38255,0.00042,18.86645]
[1779476888243,18.17,76225.7,21.5,0.38255,0.00042,18.86645]
[1779476888431,18.17,76225.7,21.5,0.38255,0.00042,18.86645]
[1779476888820,18.17,76221.78,21.5,0.3809,0.00042,18.84092]
[1779476888942,18.17,76221.78,21.6,0.3809,0.00042,18.84092]
[1779476888944,18.17,76221.78,21.6,0.3809,0.00042,18.84092]
[1779476889899,18.2,76221.64,21.6,0.38097,0.00042,18.84201]
[1779476890026,18.2,76221.64,21.6,0.38097,0.00042,18.84201]
[1779476890056,18.2,76221.64,21.6,0.38097,0.00042,18.84201]
[1779476890763,18.21,76221.93,21.6,0.38121,0.00042,18.84557]
[1779476891302,18.21,76221.93,21.6,0.38121,0.00042,18.84557]
[1779476891632,18.24,76216.41,21.6,0.37909,0.00042,18.81223]
[1779476895468,18.28,76216.52,21.6,0.37934,0.00042,18.81611]
[1779476895498,18.28,76216.52,21.6,0.37934,0.00042,18.81611]
[1779476897302,18.28,76220.46,21.6,0.38103,0.00042,18.84256]
[1779476897367,18.28,76220.46,21.6,0.38103,0.00042,18.84256]
[1779476897439,18.28,76220.46,21.6,0.38103,0.00042,18.84256]
[1779476897645,18.28,76220.46,21.6,0.38103,0.00042,18.84256]
[1779476897803,18.28,76220.32,21.6,0.38097,0.00042,18.84164]
[1779476897956,18.28,76220.32,21.6,0.38097,0.00042,18.84164]
[1779476897981,18.28,76220.32,21.6,0.38097,0.00042,18.84164]
[1779476898264,18.28,76220.32,21.6,0.38097,0.00042,18.84164]
[1779476898504,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476898699,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476898815,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476898835,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476899003,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476899039,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476899401,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476899532,18.28,76205.93,21.6,0.37493,0.00042,18.74519]
[1779476899618,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476899871,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476899956,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900020,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900119,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900167,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900229,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900266,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900615,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900637,18.29,76196.98,21.6,0.37127,0.00042,18.68441]
[1779476900640,18.31,76204.48,21.6,0.37452,0.00042,18.73844]
[1779476901450,18.33,76210.39,21.6,0.37711,0.00042,18.78046]
[1779476903472,18.34,76212.11,21.6,0.37793,0.00042,18.79354]
[1779476903920,18.36,76210.34,21.6,0.37728,0.00042,18.78303]
[1779476904908,18.37,76209.37,21.6,0.37697,0.00042,18.77791]
[1779476905122,18.37,76209.37,21.6,0.37697,0.00042,18.77791]
[1779476905326,18.37,76209.37,21.6,0.37697,0.00042,18.77791]
[1779476906234,18.38,76212.15,21.6,0.37822,0.00042,18.79798]
[1779476906557,18.38,76212.15,21.6,0.37822,0.00042,18.79798]
[1779476906659,18.4,76216.3,21.6,0.38006,0.00042,18.82701]
[1779476907373,18.4,76216.3,21.6,0.38006,0.00042,18.82701]
[1779476907454,18.4,76216.3,21.6,0.38006,0.00042,18.82701]
[1779476907603,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476907688,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476907740,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476907824,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476907827,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476907867,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476908063,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476908108,18.41,76210.82,21.6,0.37787,0.00042,18.79228]
[1779476908303,18.42,76197.5,21.6,0.37233,0.00042,18.70183]
[1779476909132,18.42,76197.5,21.6,0.37233,0.00042,18.70183]
[1779476909154,18.42,76197.5,21.6,0.37233,0.00042,18.70183]
[1779476909187,18.42,76197.5,21.6,0.37233,0.00042,18.70183]
[1779476909201,18.42,76197.5,21.6,0.37233,0.00042,18.70183]
[1779476910509,18.42,76205.54,21.6,0.3757,0.00042,18.75727]
[1779476911825,18.42,76208.89,21.6,0.37708,0.00042,18.7753]
[1779476911837,18.42,76208.89,21.6,0.37708,0.00042,18.7753]
[1779476911921,18.42,76208.89,21.6,0.37708,0.00042,18.7753]
[1779476911959,18.42,76208.89,21.6,0.37708,0.00042,18.7753]
[1779476912331,18.42,76209.76,21.6,0.37745,0.00042,18.78125]
[1779476917566,18.48,76208.5,21.6,0.37734,0.00042,18.77927]
[1779476917658,18.48,76208.5,21.6,0.37734,0.00042,18.77927]
[1779476918598,18.5,76208.66,21.6,0.37751,0.00042,18.78187]
[1779476918630,18.51,76210.35,21.6,0.37831,0.00042,18.79457]
[1779476920204,18.53,76208.63,21.6,0.37768,0.00042,18.78455]
[1779476920285,18.53,76208.63,21.6,0.37768,0.00042,18.78455]
[1779476920572,18.53,76208.63,21.6,0.37768,0.00042,18.78455]
[1779476920638,18.54,76201.49,21.6,0.37484,0.00041,18.73843]
[1779476920716,18.54,76201.49,21.6,0.37484,0.00041,18.73843]
[1779476920949,18.54,76201.49,21.6,0.37484,0.00041,18.73843]
[1779476921301,18.54,76201.49,21.6,0.37484,0.00041,18.73843]
[1779476921387,18.54,76201.49,21.6,0.37484,0.00041,18.73843]
[1779476921689,18.54,76201.49,21.6,0.37484,0.00041,18.73843]
[1779476921594,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476921794,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476921844,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476921849,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476922393,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476922503,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476922505,18.56,76195.05,21.6,0.37231,0.00041,18.69654]
[1779476922753,18.56,76195.16,21.6,0.37236,0.00041,18.69748]
[1779476923638,18.56,76195.16,21.6,0.37236,0.00041,18.69748]
[1779476923606,18.57,76206.83,21.6,0.3772,0.00041,18.77663]
[1779476923836,18.57,76206.83,21.6,0.3772,0.00041,18.77663]
[1779476923922,18.57,76206.83,21.6,0.3772,0.00041,18.77663]
[1779476924391,18.57,76206.83,21.6,0.3772,0.00041,18.77663]
[1779476924644,18.57,76213.6,21.6,0.38001,0.00041,18.82131]
[1779476924720,18.57,76213.6,21.6,0.38001,0.00041,18.82131]
[1779476926851,18.57,76215.85,21.6,0.38097,0.00042,18.83624]
[1779476927465,18.57,76215.85,21.6,0.38097,0.00042,18.83624]
[1779476927812,18.57,76212.97,21.6,0.37978,0.00041,18.8177]
[1779476928484,18.57,76212.97,21.6,0.37978,0.00041,18.8177]
[1779476928674,18.57,76212.97,21.6,0.37978,0.00041,18.8177]
[1779476931129,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931136,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931149,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931250,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931279,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931285,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931348,18.58,76211.0,21.6,0.379,0.00041,18.80533]
[1779476931527,18.58,76202.27,21.6,0.3754,0.00041,18.74752]
[1779476932181,18.58,76202.27,21.6,0.3754,0.00041,18.74752]
[1779476932540,18.58,76202.27,21.6,0.3754,0.00041,18.74752]
[1779476932634,18.58,76194.57,21.6,0.37224,0.00041,18.69528]
[1779476934192,18.58,76192.32,21.6,0.37132,0.00041,18.67995]
[1779476936103,18.59,76194.4,21.6,0.37222,0.00041,18.69492]
[1779476938048,18.59,76195.43,21.6,0.37265,0.00041,18.70217]
[1779476938513,18.59,76195.85,21.6,0.37284,0.00041,18.70524]
[1779476942286,18.6,76198.5,21.6,0.37395,0.00041,18.72373]
[1779476942571,18.6,76198.5,21.6,0.37395,0.00041,18.72373]
[1779476942620,18.6,76198.5,21.6,0.37395,0.00041,18.72373]
[1779476942659,18.6,76192.28,21.6,0.3714,0.00041,18.68122]
[1779476942875,18.6,76192.28,21.6,0.3714,0.00041,18.68122]
[1779476943274,18.6,76192.28,21.6,0.3714,0.00041,18.68122]
[1779476943462,18.6,76192.28,21.6,0.3714,0.00041,18.68122]
[1779476943675,18.6,76177.01,21.6,0.36514,0.00041,18.57347]
[1779476944036,18.6,76177.01,21.6,0.36514,0.00041,18.57347]
[1779476944225,18.6,76177.01,21.6,0.36514,0.00041,18.57347]
[1779476944409,18.6,76177.01,21.6,0.36514,0.00041,18.57347]
[1779476944695,18.6,76177.01,21.6,0.36514,0.00041,18.57347]
[1779476944663,18.6,76163.08,21.6,0.35946,0.00041,18.47124]
[1779476944725,18.6,76163.08,21.6,0.35946,0.00041,18.47124]
[1779476945166,18.6,76163.08,21.6,0.35946,0.00041,18.47124]
[1779476945212,18.6,76163.08,21.6,0.35946,0.00041,18.47124]
[1779476945513,18.6,76163.08,21.6,0.35946,0.00041,18.47124]
[1779476945694,18.6,76163.08,21.6,0.35946,0.00041,18.47124]
[1779476945694,18.6,76163.53,21.6,0.35966,0.00041,18.47475]
[1779476946521,18.6,76163.53,21.6,0.35966,0.00041,18.47475]
[1779476947467,18.6,76159.16,21.6,0.35789,0.00041,18.44215]
[1779476949097,18.6,76158.09,21.6,0.35748,0.00041,18.43445]
[1779476949884,18.62,76159.6,21.6,0.35821,0.00041,18.44794]
[1779476950210,18.62,76159.6,21.6,0.35821,0.00041,18.44794]
[1779476950218,18.62,76159.6,21.6,0.35821,0.00041,18.44794]
[1779476950250,18.62,76159.6,21.6,0.35821,0.00041,18.44794]
[1779476950538,18.62,76159.6,21.6,0.35821,0.00041,18.44794]
[1779476950599,18.62,76168.47,21.6,0.36183,0.00041,18.51416]
[1779476951552,18.62,76168.47,21.6,0.36183,0.00041,18.51416]
[1779476951694,18.64,76169.53,21.6,0.36239,0.00041,18.52426]
[1779476952580,18.64,76169.53,21.6,0.36239,0.00041,18.52426]
[1779476952659,18.64,76169.53,21.6,0.36239,0.00041,18.52426]
[1779476952636,18.65,76177.01,21.6,0.36554,0.00041,18.58026]
[1779476953097,18.65,76177.01,21.6,0.36554,0.00041,18.58026]
[1779476953216,18.65,76177.01,21.6,0.36554,0.00041,18.58026]
[1779476953601,18.65,76177.01,21.6,0.36554,0.00041,18.58026]
[1779476953635,18.65,76177.01,21.6,0.36554,0.00041,18.58026]
[1779476953652,18.65,76177.01,21.6,0.36554,0.00041,18.58026]
[1779476953702,18.67,76175.46,21.6,0.36502,0.00041,18.57096]
[1779476954042,18.67,76175.46,21.6,0.36502,0.00041,18.57096]
[1779476954176,18.67,76175.46,21.7,0.36502,0.00041,18.57096]
[1779476954177,18.67,76175.46,21.7,0.36502,0.00041,18.57096]
[1779476954249,18.67,76175.46,21.7,0.36502,0.00041,18.57096]
[1779476955734,18.68,76171.31,21.7,0.36344,0.00041,18.54282]
[1779476955749,18.68,76171.31,21.7,0.36344,0.00041,18.54282]
[1779476956134,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956273,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956328,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956333,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956394,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956397,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956519,18.7,76170.93,21.7,0.36339,0.00041,18.54192]
[1779476956641,18.71,76155.71,21.7,0.35735,0.0004,18.43149]
[1779476956734,18.71,76155.71,21.7,0.35735,0.0004,18.43149]
[1779476957035,18.71,76155.71,21.7,0.35735,0.0004,18.43149]
[1779476957429,18.71,76155.71,21.7,0.35735,0.0004,18.43149]
[1779476957729,18.72,76152.79,21.7,0.35619,0.0004,18.40978]
[1779476957773,18.72,76152.79,21.7,0.35619,0.0004,18.40978]
[1779476958067,18.72,76152.79,21.7,0.35619,0.0004,18.40978]
[1779476958069,18.72,76152.79,21.7,0.35619,0.0004,18.40978]
[1779476958655,18.72,76154.31,21.7,0.3568,0.0004,18.42129]
[1779476960802,18.77,76155.16,21.7,0.35755,0.0004,18.43512]
[1779476963610,18.79,76156.8,21.7,0.35834,0.0004,18.44964]
[1779476964463,18.8,76155.82,21.7,0.35806,0.0004,18.44441]
[1779476966120,18.83,76158.56,21.7,0.35937,0.0004,18.46852]
[1779476971497,18.91,76158.99,21.7,0.36009,0.0004,18.48127]
[1779476971570,18.91,76158.99,21.7,0.36009,0.0004,18.48127]
[1779476971797,18.91,76158.99,21.7,0.36009,0.0004,18.48127]
[1779476972659,18.91,76158.99,21.7,0.36009,0.0004,18.48127]
[1779476972882,18.91,76154.28,21.7,0.35818,0.0004,18.44195]
[1779476973685,18.92,76145.23,21.7,0.35466,0.0004,18.37578]
[1779476974586,18.94,76153.76,21.7,0.35819,0.0004,18.44207]
[1779476974790,18.94,76153.76,21.7,0.35819,0.0004,18.44207]
[1779476976307,18.95,76152.98,21.7,0.35798,0.0004,18.43812]
[1779476976720,18.96,76154.67,21.7,0.35876,0.0004,18.45243]
[1779476977827,18.98,76157.31,21.7,0.35992,0.0004,18.47368]
[1779476977835,18.98,76157.31,21.7,0.35992,0.0004,18.47368]
[1779476977863,18.98,76157.31,21.7,0.35992,0.0004,18.47368]
[1779476977870,18.98,76157.31,21.7,0.35992,0.0004,18.47368]
[1779476978740,19.0,76163.2,21.7,0.36244,0.0004,18.51937]
[1779476980328,19.0,76168.13,21.7,0.36441,0.0004,18.55458]
[1779476980335,19.0,76168.13,21.7,0.36441,0.0004,18.55458]
[1779476980593,19.01,76159.83,21.7,0.36115,0.0004,18.4961]
[1779476981207,19.01,76159.83,21.7,0.36115,0.0004,18.4961]
[1779476981606,19.01,76154.67,21.7,0.35911,0.0004,18.45864]
[1779476982461,19.01,76154.67,21.7,0.35911,0.0004,18.45864]
[1779476983640,19.01,76166.03,21.7,0.36366,0.0004,18.54115]
[1779476984116,19.01,76166.03,21.7,0.36366,0.0004,18.54115]
[1779476984552,19.01,76166.03,21.7,0.36366,0.0004,18.54115]
[1779476986608,19.02,76162.33,21.7,0.36219,0.0004,18.51487]
[1779476988374,19.02,76161.49,21.7,0.36187,0.0004,18.5091]
[1779476988671,19.02,76161.49,21.7,0.36187,0.0004,18.5091]
[1779476990752,19.02,76164.5,21.7,0.36309,0.0004,18.531]
[1779476990453,19.02,76172.91,21.7,0.36646,0.0004,18.59064]
[1779476991219,19.02,76179.39,21.7,0.36907,0.0004,18.63568]
[1779476992601,19.02,76170.01,21.7,0.36531,0.0004,18.57042]
[1779476995640,19.02,76164.2,21.7,0.36301,0.0004,18.52948]
[1779477000414,19.03,76159.68,21.7,0.36123,0.0004,18.49739]
[1779477000776,19.03,76160.96,21.7,0.36175,0.0004,18.50691]
[1779477001939,19.03,76161.71,21.7,0.36205,0.0004,18.51231]
[1779477001969,19.03,76161.71,21.7,0.36205,0.0004,18.51231]
[1779477002508,19.03,76161.71,21.7,0.36205,0.0004,18.51231]
[1779477002599,19.03,76161.71,21.7,0.36205,0.0004,18.51231]
[1779477002785,19.03,76161.71,21.7,0.36205,0.0004,18.51231]
[1779477002786,19.03,76159.75,21.7,0.36128,0.0004,18.49831]
[1779477002840,19.03,76159.75,21.7,0.36128,0.0004,18.49831]
[1779477003047,19.03,76159.75,21.7,0.36128,0.0004,18.49831]
[1779477003394,19.03,76159.75,21.7,0.36128,0.0004,18.49831]
[1779477003822,19.03,76159.75,21.7,0.36128,0.0004,18.49831]
[1779477003755,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004211,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004238,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004329,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004335,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004427,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004761,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004815,19.03,76142.02,21.7,0.35424,0.0004,18.36736]
[1779477004754,19.03,76141.32,21.7,0.35398,0.0004,18.36228]
[1779477005124,19.03,76141.32,21.7,0.35398,0.0004,18.36228]
[1779477005231,19.03,76141.32,21.7,0.35398,0.0004,18.36228]
[1779477005458,19.06,76157.04,21.7,0.36038,0.0004,18.48174]
[1779477007034,19.06,76157.04,21.7,0.36039,0.0004,18.48193]
[1779477007218,19.06,76157.04,21.7,0.36039,0.0004,18.48193]
[1779477007391,19.06,76157.04,21.7,0.36039,0.0004,18.48193]
[1779477007443,19.06,76157.04,21.7,0.36039,0.0004,18.48193]
[1779477007644,19.06,76151.5,21.7,0.3582,0.0004,18.44162]
[1779477008048,19.06,76151.5,21.7,0.3582,0.0004,18.44162]
[1779477008127,19.06,76151.5,21.7,0.3582,0.0004,18.44162]
[1779477008133,19.06,76151.5,21.7,0.3582,0.0004,18.44162]
[1779477008213,19.06,76151.5,21.7,0.3582,0.0004,18.44162]
[1779477008220,19.06,76151.5,21.7,0.3582,0.0004,18.44162]
[1779477008465,19.06,76148.4,21.7,0.35698,0.0004,18.41891]
[1779477009287,19.06,76148.4,21.7,0.35698,0.0004,18.41891]
[1779477009387,19.06,76141.0,21.7,0.35406,0.0004,18.36369]
[1779477011395,19.06,76140.74,21.7,0.35396,0.0004,18.36191]
[1779477011404,19.06,76140.74,21.7,0.35396,0.0004,18.36191]
[1779477013030,19.09,76140.59,21.7,0.35412,0.00039,18.36477]
[1779477013408,19.09,76140.59,21.7,0.35412,0.00039,18.36477]
[1779477013528,19.1,76146.23,21.7,0.35645,0.0004,18.4088]
[1779477015740,19.12,76148.26,21.7,0.35736,0.0004,18.42584]
[1779477015841,19.14,76156.42,21.7,0.36071,0.0004,18.48742]
[1779477016100,19.14,76163.6,21.7,0.36355,0.0004,18.53878]
[1779477017333,19.14,76163.6,21.7,0.36355,0.0004,18.53878]
[1779477017354,19.14,76163.6,21.7,0.36355,0.0004,18.53878]
[1779477017570,19.14,76163.6,21.7,0.36355,0.0004,18.53878]
[1779477018398,19.14,76163.62,21.7,0.36357,0.0004,18.53907]
[1779477018813,19.14,76169.04,21.7,0.36575,0.0004,18.57756]
[1779477019390,19.14,76169.04,21.7,0.36575,0.0004,18.57756]
[1779477020595,19.14,76173.19,21.7,0.3674,0.0004,18.6064]
[1779477020909,19.14,76173.42,21.7,0.3675,0.0004,18.60813]
[1779477020915,19.14,76173.42,21.1,0.3675,0.0004,18.60813]
[1779477021039,19.14,76173.42,21.1,0.3675,0.0004,18.60813]
[1779477021616,19.14,76173.42,21.1,0.3675,0.0004,18.60813]
[1779477021979,19.14,76177.31,21.1,0.36906,0.0004,18.635]
[1779477022493,19.14,76186.38,21.1,0.37269,0.0004,18.69633]
[1779477023341,19.14,76186.38,21.1,0.37269,0.0004,18.69633]
[1779477023345,19.14,76186.38,21.1,0.37269,0.0004,18.69633]
[1779477023425,19.14,76186.38,21.1,0.37269,0.0004,18.69633]
[1779477023772,19.14,76186.29,21.1,0.37265,0.0004,18.69575]
[1779477025576,19.14,76190.17,21.1,0.37421,0.0004,18.72154]
[1779477025668,19.14,76190.17,21.1,0.37421,0.0004,18.72154]
[1779477027965,19.14,76186.77,21.1,0.37286,0.0004,18.69914]
[1779477029311,19.15,76184.32,21.1,0.37188,0.0004,18.68284]
[1779477029476,19.15,76184.32,21.1,0.37188,0.0004,18.68284]
[1779477029842,19.15,76184.32,21.1,0.37188,0.0004,18.68284]
[1779477032326,19.15,76180.35,21.1,0.37028,0.0004,18.65162]
[1779477033437,19.15,76190.06,21.1,0.37418,0.0004,18.71671]
[1779477038257,19.15,76181.59,21.1,0.37081,0.0004,18.66053]
[1779477039059,19.15,76181.59,21.1,0.37081,0.0004,18.66053]
[1779477039362,19.15,76181.59,21.1,0.37081,0.0004,18.66053]
[1779477039611,19.15,76176.72,21.1,0.36887,0.0004,18.62755]
[1779477040830,19.16,76169.54,21.1,0.36602,0.0004,18.57818]
[1779477044027,19.16,76170.7,21.1,0.3665,0.0004,18.58649]
[1779477044548,19.16,76170.7,21.1,0.3665,0.0004,18.58649]
[1779477044631,19.16,76173.5,21.1,0.36762,0.0004,18.60598]
[1779477048791,19.16,76180.63,21.1,0.37048,0.0004,18.65492]
[1779477048935,19.16,76180.63,21.1,0.37048,0.0004,18.65492]
[1779477049335,19.16,76180.98,21.1,0.37062,0.0004,18.65733]
[1779477050852,19.16,76180.98,21.1,0.37062,0.0004,18.65733]
[1779477051176,19.16,76182.11,21.1,0.37108,0.0004,18.66501]
[1779477056206,19.16,76186.03,21.1,0.37266,0.0004,18.69152]
[1779477060702,19.17,76181.67,21.1,0.37093,0.0004,18.66248]
[1779477060867,19.17,76183.31,21.1,0.37159,0.0004,18.67362]
[1779477061859,19.17,76183.31,21.1,0.37159,0.0004,18.67362]
[1779477061865,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062144,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062169,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062180,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062421,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062616,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062835,19.17,76180.99,21.1,0.37066,0.0004,18.65802]
[1779477062826,19.17,76186.81,21.1,0.37299,0.0004,18.697]
[1779477063662,19.17,76186.81,21.1,0.37299,0.0004,18.697]
[1779477063697,19.17,76186.81,21.1,0.37299,0.0004,18.697]
[1779477063706,19.17,76196.16,21.1,0.37674,0.0004,18.75836]
[1779477064838,19.17,76196.16,21.1,0.37674,0.0004,18.75836]
[1779477064868,19.17,76196.16,21.1,0.37674,0.0004,18.75836]
[1779477064878,19.17,76196.16,21.1,0.37674,0.0004,18.75836]
[1779477064873,19.17,76200.92,21.1,0.37865,0.0004,18.78901]
[1779477065851,19.17,76200.92,21.1,0.37865,0.0004,18.78901]
[1779477066852,19.17,76196.46,21.1,0.37686,0.0004,18.76038]
[1779477066868,19.17,76192.97,21.1,0.37547,0.0004,18.73783]
[1779477070686,19.17,76193.49,21.1,0.37568,0.0004,18.74128]
[1779477070820,19.17,76193.73,21.1,0.37578,0.0004,18.74287]
[1779477071735,19.17,76200.84,21.1,0.37863,0.0004,18.78872]
[1779477073504,19.17,76205.82,21.1,0.38064,0.0004,18.82026]
[1779477076590,19.17,76206.69,21.1,0.38098,0.0004,18.82569]
[1779477076691,19.17,76206.66,21.1,0.38097,0.0004,18.82549]
[1779477078705,19.17,76200.02,21.1,0.3783,0.0004,18.78337]
[1779477080357,19.17,76202.26,21.1,0.3792,0.0004,18.79763]
[1779477080466,19.17,76202.26,21.1,0.3792,0.0004,18.79763]
[1779477080554,19.17,76205.65,21.1,0.38056,0.0004,18.81904]
[1779477081308,19.17,76205.65,21.1,0.38056,0.0004,18.81904]
[1779477082568,19.17,76208.95,21.1,0.38188,0.0004,18.83967]
[1779477085788,19.17,76209.52,21.1,0.38211,0.0004,18.84312]
[1779477086588,19.17,76211.97,21.1,0.38309,0.0004,18.85822]
[1779477086594,19.17,76211.97,21.2,0.38309,0.0004,18.85822]
[1779477088099,19.17,76205.47,21.2,0.38047,0.0004,18.81767]
[1779477089275,19.17,76203.46,21.2,0.37966,0.0004,18.80494]
[1779477089618,19.17,76203.56,21.2,0.3797,0.0004,18.80555]
[1779477090760,19.17,76203.56,21.2,0.3797,0.0004,18.80555]
[1779477091632,19.17,76210.15,21.2,0.38232,0.0004,18.8422]
[1779477092153,19.17,76210.15,21.2,0.38232,0.0004,18.8422]
[1779477093097,19.17,76210.74,21.2,0.38256,0.0004,18.84585]
[1779477093098,19.17,76210.74,21.3,0.38256,0.0004,18.84585]
[1779477093583,19.17,76210.74,21.3,0.38256,0.0004,18.84585]
[1779477097121,19.16,76215.98,21.3,0.38467,0.0004,18.87795]
[1779477097786,19.16,76215.98,21.3,0.38467,0.0004,18.87795]
[1779477099173,19.16,76214.3,21.3,0.38399,0.0004,18.86762]
[1779477101542,19.16,76212.67,21.3,0.38332,0.0004,18.85755]
[1779477101912,19.16,76205.94,21.3,0.38061,0.0004,18.81562]
[1779477107391,19.16,76210.15,21.3,0.3823,0.0004,18.8419]
[1779477111507,19.16,76211.95,21.3,0.38302,0.0004,18.85296]
[1779477116809,19.16,76216.27,21.3,0.38475,0.0004,18.8792]
[1779477117480,19.16,76216.27,21.3,0.38475,0.0004,18.8792]
[1779477117816,19.16,76216.01,21.3,0.38464,0.0004,18.87757]
[1779477118866,19.16,76216.01,21.3,0.38464,0.0004,18.87757]
[1779477119256,19.16,76217.0,21.4,0.38504,0.0004,18.88356]
[1779477119830,19.16,76217.02,21.4,0.38505,0.0004,18.88368]
[1779477123858,19.16,76205.79,21.4,0.38051,0.0004,18.81406]
[1779477128893,19.16,76205.84,21.4,0.38053,0.0004,18.81436]
[1779477129052,19.16,76205.84,21.4,0.38053,0.0004,18.81436]
[1779477129181,19.16,76205.84,21.4,0.38053,0.0004,18.81436]
[1779477129901,19.16,76205.2,21.4,0.38027,0.0004,18.81032]
[1779477132377,19.16,76204.38,21.4,0.37994,0.0004,18.8051]
[1779477134171,19.15,76204.42,21.4,0.37995,0.0004,18.80529]
[1779477134781,19.15,76204.42,21.4,0.37995,0.0004,18.80529]
[1779477134928,19.15,76204.42,21.4,0.37995,0.0004,18.80529]
[1779477134975,19.15,76203.5,21.4,0.37958,0.0004,18.79943]
[1779477135943,19.15,76196.72,21.4,0.37685,0.0004,18.75598]
[1779477136977,19.15,76197.04,21.4,0.37698,0.0004,18.75804]
[1779477141318,19.15,76199.61,21.4,0.37801,0.0004,18.77455]
[1779477141440,19.15,76200.03,21.4,0.37817,0.0004,18.77722]
[1779477142992,19.15,76192.29,21.4,0.37506,0.0004,18.72705]
[1779477146737,19.15,76184.89,21.4,0.3721,0.0004,18.6781]
[1779477148955,19.15,76191.87,21.4,0.3749,0.0004,18.72439]
[1779477151777,19.15,76196.68,21.4,0.37683,0.0004,18.75571]
[1779477151782,19.15,76196.15,21.4,0.37659,0.0004,18.74757]
[1779477156910,19.15,76196.8,21.4,0.37684,0.0004,18.75166]
[1779477162315,19.15,76197.33,21.4,0.37704,0.0004,18.75489]
[1779477163791,19.15,76197.48,21.4,0.3771,0.0004,18.75583]
[1779477163832,19.15,76197.48,21.4,0.3771,0.0004,18.75583]
[1779477163835,19.15,76197.48,21.4,0.3771,0.0004,18.75583]
[1779477170182,19.15,76198.85,21.4,0.37764,0.0004,18.76446]
[1779477172408,19.15,76198.59,21.5,0.37753,0.0004,18.76277]
[1779477172962,19.15,76198.58,21.5,0.37753,0.0004,18.76268]
[1779477177164,19.15,76203.3,21.5,0.37942,0.0004,18.79278]
[1779477177405,19.15,76203.3,21.5,0.37942,0.0004,18.79278]
[1779477177648,19.15,76206.02,21.5,0.38051,0.0004,18.80995]
[1779477178187,19.15,76206.02,21.5,0.38051,0.0004,18.80995]
[1779477178774,19.15,76214.0,21.5,0.38373,0.0004,18.85958]
[1779477179941,19.15,76214.0,21.5,0.38373,0.0004,18.85958]
[1779477180019,19.15,76214.0,21.5,0.38373,0.0004,18.85958]
[1779477180022,19.15,76214.0,21.5,0.38373,0.0004,18.85958]
[1779477179984,19.14,76213.18,21.5,0.38339,0.0004,18.85438]
[1779477180273,19.14,76213.18,21.5,0.38339,0.0004,18.85438]
[1779477180906,19.14,76199.11,21.5,0.37772,0.0004,18.76579]
[1779477181684,19.14,76190.21,21.5,0.37415,0.0004,18.70779]
[1779477183748,19.14,76189.11,21.5,0.3737,0.0004,18.70053]
[1779477186451,19.14,76186.79,21.5,0.37278,0.0004,18.68516]
[1779477187986,19.14,76187.06,21.5,0.37289,0.0004,18.68697]
[1779477188027,19.15,76186.47,21.5,0.37265,0.0004,18.68308]
[1779477189197,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189273,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189279,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189281,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189288,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189291,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189405,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189431,19.15,76181.58,21.5,0.3707,0.0004,18.65026]
[1779477189980,19.15,76180.22,21.5,0.37016,0.0004,18.64109]
[1779477190441,19.15,76180.22,21.5,0.37016,0.0004,18.64109]
[1779477190622,19.15,76187.38,21.5,0.37302,0.0004,18.68917]
[1779477192783,19.15,76187.51,21.5,0.37307,0.0004,18.69004]
[1779477193123,19.15,76187.74,21.5,0.37316,0.0004,18.69158]
[1779477193370,19.15,76187.74,21.5,0.37316,0.0004,18.69158]
[1779477193381,19.15,76187.74,21.5,0.37316,0.0004,18.69158]
[1779477193921,19.15,76193.6,21.5,0.37551,0.0004,18.73019]
[1779477194666,19.15,76193.6,21.5,0.37551,0.0004,18.73019]
[1779477194995,19.14,76199.57,21.5,0.37791,0.0004,18.76879]
[1779477196725,19.14,76198.56,21.5,0.3775,0.0004,18.7623]
[1779477200302,19.14,76198.73,21.5,0.37756,0.0004,18.76322]
[1779477200339,19.14,76198.73,21.5,0.37756,0.0004,18.76322]
[1779477200830,19.14,76198.73,21.5,0.37756,0.0004,18.76322]
[1779477200838,19.14,76198.73,21.5,0.37756,0.0004,18.76322]
[1779477201353,19.14,76202.03,21.5,0.37888,0.0004,18.78433]
[1779477201996,19.14,76202.03,21.5,0.37888,0.0004,18.78433]
[1779477202498,19.14,76203.1,21.5,0.37932,0.0004,18.79114]
[1779477202527,19.14,76203.1,21.5,0.37932,0.0004,18.79114]
[1779477202531,19.14,76203.1,21.5,0.37932,0.0004,18.79114]
[1779477202920,19.14,76203.1,21.5,0.37932,0.0004,18.79114]
[1779477202983,19.14,76190.82,21.5,0.37438,0.0004,18.71161]
[1779477203184,19.14,76190.82,21.5,0.37438,0.0004,18.71161]
[1779477203761,19.14,76190.82,21.5,0.37438,0.0004,18.71161]
[1779477203910,19.14,76190.82,21.5,0.37438,0.0004,18.71161]
[1779477203960,19.14,76174.87,21.5,0.368,0.0004,18.60418]
[1779477204155,19.14,76174.87,21.5,0.368,0.0004,18.60418]
[1779477204626,19.14,76174.87,21.5,0.368,0.0004,18.60418]
[1779477204634,19.14,76169.66,21.5,0.36592,0.0004,18.5681]
[1779477205309,19.14,76169.66,21.5,0.36592,0.0004,18.5681]
[1779477206029,19.14,76169.66,21.5,0.36592,0.0004,18.5681]
[1779477206102,19.14,76168.57,21.5,0.36549,0.0004,18.56052]
[1779477206601,19.14,76168.57,21.5,0.36549,0.0004,18.56052]
[1779477206899,19.14,76166.21,21.5,0.36456,0.0004,18.544]
[1779477209034,19.14,76160.56,21.5,0.36232,0.0004,18.50405]
[1779477210256,19.14,76156.38,21.5,0.36066,0.0004,18.47404]
[1779477210270,19.14,76156.38,21.5,0.36066,0.0004,18.47404]
[1779477210626,19.14,76156.38,21.5,0.36066,0.0004,18.47404]
[1779477210657,19.14,76156.38,21.5,0.36066,0.0004,18.47404]
[1779477210812,19.14,76156.38,21.5,0.36066,0.0004,18.47404]
[1779477210921,19.14,76156.38,21.5,0.36066,0.0004,18.47404]
[1779477210922,19.14,76156.38,21.6,0.36066,0.0004,18.47404]
[1779477210989,19.15,76161.93,21.6,0.36292,0.0004,18.51478]
[1779477211840,19.15,76171.29,21.6,0.36661,0.0004,18.57584]
[1779477216840,19.16,76172.3,21.6,0.3671,0.0004,18.58428]
[1779477217457,19.17,76173.23,21.6,0.3675,0.0004,18.59118]
[1779477217553,19.17,76173.23,21.6,0.3675,0.0004,18.59118]
[1779477217558,19.17,76173.23,21.7,0.3675,0.0004,18.59118]
[1779477217560,19.17,76173.23,21.7,0.3675,0.0004,18.59118]
[1779477217633,19.17,76173.26,21.7,0.36753,0.0004,18.59183]
[1779477223020,19.19,76175.02,21.7,0.36834,0.0004,18.60561]
[1779477223483,19.19,76174.77,21.7,0.36824,0.0004,18.60402]
[1779477223494,19.19,76174.77,21.7,0.36824,0.0004,18.60402]
[1779477223524,19.19,76174.77,21.7,0.36824,0.0004,18.60402]
[1779477223563,19.19,76173.34,21.7,0.36768,0.0004,18.59432]
[1779477224587,19.19,76173.34,21.7,0.36768,0.0004,18.59432]
[1779477224970,19.19,76168.06,21.7,0.36559,0.0004,18.55783]
[1779477225878,19.19,76168.06,21.7,0.36559,0.0004,18.55783]
[1779477226615,19.2,76166.95,21.7,0.36522,0.0004,18.55131]
[1779477227027,19.22,76154.25,21.7,0.36035,0.00039,18.4639]
[1779477230003,19.26,76147.41,21.7,0.35794,0.00039,18.41929]
[1779477231622,19.27,76140.48,21.7,0.35532,0.00039,18.37015]
[1779477233075,19.27,76140.48,21.7,0.35532,0.00039,18.37015]
[1779477234759,19.28,76139.65,21.7,0.35502,0.00039,18.36443]
[1779477240685,19.29,76140.47,21.7,0.35542,0.00039,18.37199]
[1779477243715,19.29,76137.89,21.7,0.35443,0.00039,18.35326]
[1779477244040,19.29,76137.89,21.7,0.35443,0.00039,18.35326]
[1779477244059,19.29,76137.55,21.7,0.35431,0.00039,18.35095]
[1779477244196,19.29,76137.55,21.7,0.35431,0.00039,18.35095]
[1779477245001,19.29,76127.42,21.7,0.35037,0.00039,18.27476]
[1779477245824,19.29,76127.42,21.7,0.35037,0.00039,18.27476]
[1779477245828,19.29,76127.42,21.7,0.35037,0.00039,18.27476]
[1779477246392,19.3,76124.74,21.7,0.34933,0.00039,18.25447]
[1779477249958,19.33,76125.12,21.7,0.34971,0.00039,18.26172]
[1779477253830,19.38,76124.71,21.7,0.34996,0.00039,18.26633]
[1779477253915,19.38,76124.71,21.7,0.34996,0.00039,18.26633]
[1779477253919,19.38,76124.71,21.7,0.34996,0.00039,18.26633]
[1779477254061,19.38,76124.71,21.7,0.34996,0.00039,18.26633]
[1779477254067,19.38,76124.71,21.7,0.34996,0.00039,18.26633]
[1779477254881,19.39,76124.59,21.7,0.35001,0.00039,18.2673]
[1779477255000,19.41,76134.38,21.7,0.35391,0.00039,18.34273]
[1779477255462,19.41,76134.38,21.7,0.35391,0.00039,18.34273]
[1779477255590,19.41,76134.38,21.7,0.35391,0.00039,18.34273]
[1779477255908,19.42,76141.21,21.7,0.35664,0.00039,18.39436]
[1779477256739,19.42,76141.21,21.7,0.35664,0.00039,18.39436]
[1779477260604,19.43,76142.92,21.7,0.35739,0.00039,18.40837]
[1779477260844,19.43,76142.92,21.7,0.35739,0.00039,18.40837]
[1779477261019,19.43,76149.63,21.7,0.36001,0.00039,18.4568]
[1779477262044,19.43,76149.63,21.7,0.36001,0.00039,18.4568]
[1779477262650,19.43,76153.53,21.7,0.36155,0.00039,18.48473]
[1779477263351,19.43,76149.49,21.7,0.35997,0.00039,18.456]
[1779477263353,19.43,76149.49,21.7,0.35997,0.00039,18.456]
[1779477268941,19.43,76150.18,21.7,0.36026,0.00039,18.46136]
[1779477273363,19.44,76152.02,21.7,0.36098,0.00039,18.47016]
[1779477274625,19.44,76151.01,21.7,0.36059,0.00039,18.46305]
[1779477279396,19.44,76153.48,21.7,0.36157,0.00039,18.48087]
[1779477279398,19.44,76153.48,21.7,0.36157,0.00039,18.48087]
[1779477279974,19.44,76158.88,21.7,0.36368,0.00039,18.51884]
[1779477280400,19.44,76158.88,21.7,0.36368,0.00039,18.51884]
[1779477281183,19.44,76162.36,21.7,0.36505,0.00039,18.54308]
[1779477283240,19.44,76162.58,21.7,0.36514,0.00039,18.54465]
[1779477284765,19.44,76164.52,21.8,0.3659,0.00039,18.55802]
[1779477287370,19.44,76164.93,21.8,0.36606,0.00039,18.56086]
[1779477287610,19.44,76164.93,21.8,0.36606,0.00039,18.56086]
[1779477288032,19.44,76159.0,21.8,0.36374,0.00039,18.51982]
[1779477293067,19.44,76159.05,21.8,0.36376,0.00039,18.52023]
[1779477298103,19.44,76158.02,21.8,0.36336,0.00039,18.51313]
[1779477302287,19.44,76156.63,21.8,0.36282,0.00039,18.50348]
[1779477302297,19.44,76156.63,21.8,0.36282,0.00039,18.50348]
[1779477302316,19.44,76156.63,21.8,0.36282,0.00039,18.50348]
[1779477302334,19.44,76156.63,21.8,0.36282,0.00039,18.50348]
[1779477302441,19.44,76156.63,21.8,0.36282,0.00039,18.50348]
[1779477303138,19.44,76164.04,21.8,0.36573,0.00039,18.55505]
[1779477303356,19.44,76164.04,21.8,0.36573,0.00039,18.55505]
[1779477305573,19.44,76166.79,21.8,0.36681,0.00039,18.574]
[1779477305626,19.44,76166.79,21.8,0.36681,0.00039,18.574]
[1779477305970,19.44,76166.79,21.8,0.36681,0.00039,18.574]
[1779477306023,19.44,76166.79,21.8,0.36681,0.00039,18.574]
[1779477306071,19.44,76166.79,21.8,0.36681,0.00039,18.574]
[1779477306169,19.44,76161.12,21.8,0.36459,0.00039,18.53497]
[1779477306627,19.44,76161.12,21.8,0.36459,0.00039,18.53497]
[1779477307559,19.45,76162.79,21.8,0.36525,0.00039,18.54658]
[1779477309048,19.45,76162.99,21.8,0.36533,0.00039,18.54801]
[1779477314137,19.45,76162.79,21.8,0.36526,0.00039,18.54679]
[1779477317706,19.45,76159.49,21.8,0.36398,0.00039,18.5241]
[1779477317739,19.45,76159.49,21.8,0.36398,0.00039,18.5241]
[1779477317906,19.45,76159.49,21.8,0.36398,0.00039,18.5241]
[1779477318358,19.45,76160.38,21.8,0.36433,0.00039,18.53035]
[1779477318718,19.45,76160.38,21.8,0.36433,0.00039,18.53035]
[1779477319194,19.45,76166.48,21.8,0.36673,0.00039,18.57243]
[1779477319458,19.45,76166.48,21.8,0.36673,0.00039,18.57243]
[1779477320040,19.45,76176.29,21.8,0.37058,0.00039,18.63865]
[1779477320327,19.45,76176.29,21.8,0.37058,0.00039,18.63865]
[1779477320332,19.45,76176.29,21.8,0.37058,0.00039,18.63865]
[1779477321790,19.45,76179.01,21.8,0.37165,0.00039,18.65668]
[1779477322193,19.45,76179.01,21.8,0.37165,0.00039,18.65668]
[1779477322529,19.45,76183.03,21.8,0.37323,0.00039,18.68301]
[1779477323504,19.45,76182.99,21.8,0.37322,0.00039,18.68275]
[1779477324458,19.45,76186.75,21.8,0.3747,0.0004,18.70715]
[1779477324460,19.45,76186.75,22.3,0.3747,0.0004,18.70715]
[1779477324479,19.45,76186.75,22.3,0.3747,0.0004,18.70715]
[1779477326127,19.45,76188.89,22.3,0.37554,0.0004,18.72089]
[1779477326503,19.45,76189.18,22.3,0.37565,0.0004,18.72268]
[1779477326923,19.45,76189.18,22.3,0.37565,0.0004,18.72268]
[1779477327008,19.45,76189.18,22.3,0.37565,0.0004,18.72268]
[1779477327176,19.45,76189.18,22.3,0.37565,0.0004,18.72268]
[1779477327197,19.44,76191.37,22.3,0.3765,0.0004,18.73656]
[1779477327722,19.44,76191.37,22.3,0.3765,0.0004,18.73656]
[1779477328591,19.44,76195.64,22.3,0.37819,0.0004,18.76368]
[1779477331530,19.44,76203.93,22.3,0.38146,0.0004,18.81511]
[1779477331574,19.44,76203.93,22.3,0.38146,0.0004,18.81511]
[1779477332760,19.44,76204.27,22.3,0.38156,0.0004,18.81241]
[1779477332796,19.44,76204.27,22.3,0.38156,0.0004,18.81241]
[1779477333879,19.44,76208.65,22.3,0.3833,0.0004,18.83911]
[1779477336817,19.44,76206.5,22.3,0.38242,0.0004,18.82568]
[1779477338240,19.43,76209.8,22.3,0.38372,0.0004,18.84555]
[1779477338526,19.43,76209.8,22.3,0.38372,0.0004,18.84555]
[1779477339122,19.43,76209.8,22.3,0.38372,0.0004,18.84555]
[1779477339674,19.43,76211.4,22.3,0.38434,0.0004,18.85502]
[1779477340007,19.43,76216.62,22.3,0.38642,0.0004,18.88624]
[1779477340951,19.43,76216.62,22.3,0.38642,0.0004,18.88624]
[1779477340971,19.43,76216.62,22.3,0.38642,0.0004,18.88624]
[1779477340994,19.43,76216.62,22.3,0.38642,0.0004,18.88624]
[1779477343329,19.42,76220.69,22.3,0.38796,0.0004,18.90892]
[1779477346216,19.41,76225.0,22.3,0.38967,0.0004,18.93382]
[1779477349470,19.41,76226.01,22.3,0.39003,0.0004,18.93913]
[1779477349944,19.41,76226.01,22.3,0.39003,0.0004,18.93913]
[1779477349985,19.41,76226.02,22.3,0.39004,0.0004,18.93918]
[1779477352057,19.4,76226.78,22.3,0.39033,0.0004,18.94346]
[1779477352999,19.4,76227.16,22.3,0.39047,0.0004,18.94545]
[1779477355938,19.39,76227.29,22.3,0.39045,0.0004,18.94521]
[1779477356547,19.38,76227.83,22.5,0.39061,0.0004,18.94746]
[1779477356650,19.38,76227.83,22.5,0.39061,0.0004,18.94746]
[1779477356814,19.38,76227.83,22.5,0.39061,0.0004,18.94746]
[1779477357101,19.37,76232.25,22.5,0.39234,0.0004,18.9721]
[1779477358072,19.37,76238.39,22.5,0.3948,0.0004,19.0065]
[1779477359535,19.36,76240.44,22.5,0.39557,0.0004,19.01712]
[1779477359553,19.35,76243.42,22.5,0.39672,0.0004,19.03275]
[1779477360826,19.35,76243.42,22.5,0.39672,0.0004,19.03275]
[1779477360918,19.34,76247.73,22.5,0.39838,0.0004,19.05513]
[1779477361948,19.34,76247.73,22.5,0.39838,0.0004,19.05513]
[1779477364112,19.31,76245.31,22.5,0.39726,0.0004,19.04025]
[1779477364948,19.3,76245.14,22.5,0.39713,0.0004,19.03852]
[1779477366112,19.29,76245.67,22.5,0.39729,0.0004,19.04065]
[1779477366662,19.28,76247.52,22.5,0.39797,0.00041,19.04984]
[1779477367933,19.26,76248.85,22.5,0.39844,0.00041,19.05624]
[1779477368654,19.26,76247.05,22.5,0.39771,0.00041,19.04648]
[1779477368667,19.26,76247.05,22.5,0.39771,0.00041,19.04648]
[1779477368669,19.26,76247.05,22.5,0.39771,0.00041,19.04648]
[1779477368877,19.26,76247.05,22.5,0.39771,0.00041,19.04648]
[1779477368916,19.26,76244.53,22.5,0.39669,0.00041,19.03263]
[1779477369825,19.25,76239.5,22.5,0.39458,0.00041,19.00383]
[1779477372263,19.23,76239.28,22.5,0.39438,0.00041,19.00114]
[1779477372270,19.23,76239.28,22.5,0.39438,0.00041,19.00114]
[1779477372301,19.23,76239.28,22.5,0.39438,0.00041,19.00114]
[1779477372646,19.22,76233.97,22.5,0.39217,0.0004,18.97034]
[1779477373271,19.22,76233.97,22.5,0.39217,0.0004,18.97034]
[1779477374257,19.21,76234.15,22.5,0.39221,0.00041,18.97082]
[1779477374967,19.21,76234.15,22.5,0.39221,0.00041,18.97082]
[1779477375184,19.21,76234.01,22.5,0.39211,0.00041,18.96947]
[1779477375979,19.21,76234.01,22.5,0.39211,0.00041,18.96947]
[1779477376187,19.2,76238.79,22.5,0.39401,0.00041,18.99612]
[1779477378085,19.2,76244.71,22.5,0.39641,0.00041,19.0291]
[1779477378701,19.2,76244.71,22.5,0.39641,0.00041,19.0291]
[1779477378772,19.2,76244.71,22.5,0.39641,0.00041,19.0291]
[1779477380089,19.2,76246.72,23.1,0.39722,0.00041,19.0401]
[1779477380113,19.2,76246.72,23.1,0.39722,0.00041,19.0401]
[1779477380122,19.2,76246.72,23.1,0.39722,0.00041,19.0401]
[1779477380223,19.2,76252.38,23.1,0.39952,0.00041,19.07068]
[1779477381700,19.2,76251.11,23.1,0.399,0.00041,19.06384]
[1779477381726,19.2,76251.11,23.1,0.399,0.00041,19.06384]
[1779477381915,19.2,76251.11,23.1,0.399,0.00041,19.06384]
[1779477382257,19.2,76251.11,23.1,0.399,0.00041,19.06384]
[1779477383792,19.19,76250.91,23.1,0.39891,0.00041,19.06262]
[1779477383933,19.19,76250.91,23.1,0.39891,0.00041,19.06262]
[1779477384229,19.19,76250.91,23.1,0.39891,0.00041,19.06262]
[1779477384420,19.19,76252.39,23.1,0.3995,0.00041,19.07045]
[1779477385229,19.19,76240.55,23.1,0.39468,0.00041,19.00543]
[1779477385418,19.19,76240.55,23.1,0.39468,0.00041,19.00543]
[1779477385639,19.19,76240.55,23.1,0.39468,0.00041,19.00543]
[1779477386032,19.19,76228.95,23.1,0.38997,0.0004,18.93902]
[1779477386294,19.19,76228.95,23.1,0.38997,0.0004,18.93902]
[1779477386698,19.19,76228.95,23.1,0.38997,0.0004,18.93902]
[1779477387002,19.19,76219.34,23.1,0.38608,0.0004,18.88202]
[1779477388337,19.19,76215.0,23.1,0.38433,0.0004,18.85573]
[1779477388388,19.19,76215.0,23.1,0.38433,0.0004,18.85573]
[1779477388916,19.19,76215.77,23.1,0.38464,0.0004,18.86045]
[1779477391073,19.19,76216.05,23.1,0.38476,0.0004,18.8622]
[1779477391270,19.19,76216.05,23.1,0.38476,0.0004,18.8622]
[1779477391656,19.19,76211.59,23.1,0.38294,0.0004,18.83026]
[1779477391933,19.19,76198.04,23.1,0.37749,0.0004,18.74501]
[1779477392796,19.19,76198.04,23.1,0.37749,0.0004,18.74501]
[1779477392819,19.19,76198.04,23.1,0.37749,0.0004,18.74501]
[1779477392863,19.19,76198.04,23.1,0.37749,0.0004,18.74501]
[1779477396039,19.2,76193.4,23.1,0.37564,0.0004,18.71517]
[1779477396917,19.2,76194.06,23.1,0.37591,0.0004,18.71953]
[1779477397229,19.2,76194.06,23.1,0.37591,0.0004,18.71953]
[1779477397467,19.2,76192.76,23.1,0.37539,0.0004,18.71112]
[1779477397551,19.2,76192.76,23.1,0.37539,0.0004,18.71112]
[1779477398646,19.2,76191.52,23.1,0.37494,0.0004,18.70366]
[1779477398836,19.21,76185.47,23.1,0.37257,0.0004,18.66459]
[1779477400391,19.24,76183.8,23.1,0.37209,0.0004,18.6565]
[1779477400953,19.24,76183.8,23.1,0.37209,0.0004,18.6565]
[1779477401114,19.24,76181.66,23.1,0.37124,0.0004,18.6422]
[1779477402305,19.25,76177.55,23.1,0.36968,0.0004,18.61571]
[1779477402981,19.25,76177.55,23.1,0.36968,0.0004,18.61571]
[1779477403270,19.25,76177.55,23.1,0.36968,0.0004,18.61571]
[1779477403159,19.26,76176.51,23.1,0.36934,0.0004,18.60999]
[1779477403673,19.26,76176.51,23.1,0.36934,0.0004,18.60999]
[1779477404204,19.26,76176.51,23.1,0.36934,0.0004,18.60999]
[1779477404222,19.26,76170.29,23.1,0.36689,0.0004,18.56765]
[1779477404699,19.26,76170.29,23.1,0.36689,0.0004,18.56765]
[1779477404749,19.26,76170.29,23.1,0.36689,0.0004,18.56765]
[1779477405043,19.26,76170.29,23.1,0.36689,0.0004,18.56765]
[1779477405142,19.26,76169.74,23.1,0.36667,0.0004,18.56386]
[1779477406193,19.26,76169.74,23.1,0.36667,0.0004,18.56386]
[1779477406391,19.26,76165.79,23.1,0.36511,0.0004,18.53653]
[1779477408907,19.27,76162.74,23.1,0.36392,0.0004,18.51539]
[1779477409193,19.27,76162.74,23.1,0.36392,0.0004,18.51539]
[1779477409393,19.28,76163.44,23.1,0.36428,0.0004,18.52174]
[1779477410221,19.28,76166.81,23.1,0.36561,0.0004,18.54525]
[1779477410329,19.28,76166.81,23.1,0.36561,0.0004,18.54525]
[1779477412362,19.3,76169.09,23.1,0.36669,0.0004,18.56405]
[1779477412937,19.32,76168.53,23.1,0.36655,0.0004,18.5616]
[1779477413474,19.32,76168.53,23.1,0.36655,0.0004,18.5616]
[1779477413958,19.32,76168.53,23.1,0.36655,0.0004,18.5616]
[1779477414255,19.33,76169.2,23.1,0.36694,0.00039,18.56821]
[1779477415733,19.33,76168.84,23.2,0.36679,0.00039,18.56573]
[1779477415734,19.33,76168.84,23.2,0.36679,0.00039,18.56573]
[1779477416158,19.33,76168.84,23.2,0.36679,0.00039,18.56573]
[1779477416241,19.34,76170.11,23.2,0.36738,0.00039,18.57579]
[1779477417167,19.34,76170.11,23.2,0.36738,0.00039,18.57579]
[1779477417220,19.35,76176.48,23.2,0.3699,0.0004,18.61914]
[1779477419268,19.35,76176.89,23.2,0.37007,0.0004,18.62202]
[1779477419271,19.35,76176.89,23.3,0.37007,0.0004,18.62202]
[1779477419274,19.35,76176.87,23.3,0.37008,0.0004,18.62211]
[1779477419356,19.35,76176.87,23.4,0.37008,0.0004,18.62211]
[1779477419359,19.35,76176.87,23.4,0.37008,0.0004,18.62211]
[1779477420251,19.35,76176.74,23.4,0.37003,0.0004,18.62124]
[1779477420820,19.35,76176.74,23.4,0.37003,0.0004,18.62124]
[1779477421298,19.35,76176.74,23.4,0.37003,0.0004,18.62124]
[1779477422005,19.35,76177.54,23.4,0.37036,0.0004,18.62686]
[1779477423798,19.35,76179.22,23.4,0.37103,0.0004,18.63821]
[1779477425414,19.35,76175.85,23.4,0.36971,0.0004,18.61584]
[1779477426034,19.36,76177.52,23.4,0.37038,0.0004,18.62718]
[1779477427255,19.36,76183.8,23.4,0.37288,0.0004,18.66912]
[1779477433003,19.36,76183.31,23.4,0.37271,0.0004,18.66628]
[1779477433013,19.36,76183.31,23.4,0.37271,0.0004,18.66628]
[1779477433475,19.36,76183.66,23.4,0.37285,0.0004,18.66869]
[1779477437020,19.36,76185.97,23.4,0.37379,0.0004,18.68411]
[1779477437393,19.37,76186.4,23.4,0.37397,0.0004,18.68708]
[1779477438236,19.37,76180.87,23.4,0.37178,0.0004,18.65068]
[1779477438395,19.37,76180.87,23.4,0.37178,0.0004,18.65068]
[1779477439835,19.37,76181.76,23.4,0.37213,0.0004,18.65666]
[1779477439841,19.37,76181.76,23.4,0.37213,0.0004,18.65666]
[1779477440247,19.37,76185.18,23.4,0.3735,0.0004,18.67936]
[1779477446216,19.37,76184.88,23.4,0.3734,0.0004,18.67766]
[1779477452225,19.38,76188.21,23.4,0.37472,0.0004,18.69511]
[1779477453713,19.38,76189.02,23.4,0.37504,0.0004,18.70041]
[1779477454238,19.38,76181.88,23.4,0.37221,0.0004,18.65373]
[1779477454391,19.38,76181.88,23.4,0.37221,0.0004,18.65373]
[1779477459920,19.38,76179.83,23.4,0.37143,0.0004,18.64061]
[1779477459932,19.38,76179.83,23.4,0.37143,0.0004,18.64061]
[1779477460281,19.38,76185.06,23.4,0.3735,0.0004,18.67511]
[1779477460391,19.38,76185.06,23.4,0.3735,0.0004,18.67511]
[1779477461991,19.38,76186.08,23.4,0.37391,0.0004,18.68192]
[1779477462004,19.38,76186.08,23.4,0.37391,0.0004,18.68192]
[1779477462039,19.38,76186.08,23.4,0.37391,0.0004,18.68192]
[1779477462119,19.38,76186.08,23.4,0.37391,0.0004,18.68192]
[1779477462296,19.38,76194.34,23.4,0.37719,0.0004,18.73523]
[1779477463302,19.38,76199.74,23.4,0.37935,0.0004,18.76954]
[1779477464579,19.38,76198.49,23.4,0.37886,0.0004,18.76171]
[1779477465049,19.38,76198.49,23.4,0.37886,0.0004,18.76171]
[1779477465300,19.38,76198.49,23.4,0.37886,0.0004,18.76171]
[1779477465316,19.38,76199.45,23.4,0.37924,0.0004,18.76775]
[1779477465389,19.38,76199.45,23.4,0.37924,0.0004,18.76775]
[1779477467267,19.38,76199.04,23.4,0.37907,0.0004,18.76515]
[1779477467343,19.38,76199.04,23.4,0.37907,0.0004,18.76515]
[1779477468016,19.38,76199.75,23.4,0.37935,0.0004,18.76959]
[1779477468699,19.38,76202.12,23.4,0.3803,0.0004,18.7844]
[1779477471627,19.38,76202.3,23.4,0.38036,0.0004,18.78545]
[1779477472185,19.38,76202.84,23.4,0.38058,0.0004,18.78878]
[1779477473156,19.38,76202.84,23.4,0.38058,0.0004,18.78878]
[1779477473163,19.38,76202.84,23.4,0.38058,0.0004,18.78878]
[1779477473240,19.38,76202.84,23.4,0.38058,0.0004,18.78878]
[1779477473341,19.38,76208.0,23.4,0.38263,0.0004,18.82057]
[1779477474248,19.38,76214.9,23.4,0.38539,0.0004,18.86239]
[1779477474714,19.38,76214.9,23.4,0.38539,0.0004,18.86239]
[1779477475050,19.38,76214.9,23.4,0.38539,0.0004,18.86239]
[1779477475057,19.38,76214.9,23.4,0.38539,0.0004,18.86239]
[1779477475095,19.38,76214.9,23.4,0.38539,0.0004,18.86239]
[1779477475210,19.38,76220.86,23.4,0.38777,0.0004,18.89778]
[1779477476293,19.38,76209.09,23.4,0.38306,0.0004,18.82716]
[1779477477980,19.38,76204.48,23.4,0.38122,0.0004,18.79881]
[1779477478114,19.38,76204.48,23.4,0.38122,0.0004,18.79881]
[1779477479709,19.38,76205.98,23.4,0.38182,0.0004,18.80809]
[1779477479712,19.38,76205.98,23.4,0.38182,0.0004,18.80809]
[1779477480229,19.38,76207.6,23.4,0.38247,0.0004,18.81805]
[1779477481961,19.38,76213.08,23.4,0.38466,0.0004,18.8514]
[1779477482955,19.38,76213.08,23.5,0.38466,0.0004,18.8514]
[1779477483108,19.38,76213.08,23.5,0.38466,0.0004,18.8514]
[1779477483171,19.38,76213.5,23.5,0.38482,0.0004,18.85392]
[1779477488477,19.38,76213.98,23.5,0.385,0.0004,18.85665]
[1779477489485,19.38,76208.92,23.5,0.38298,0.0004,18.82595]
[1779477494666,19.38,76210.42,23.5,0.38358,0.0004,18.83504]
[1779477495784,19.38,76210.59,23.5,0.38364,0.0004,18.83606]
[1779477495831,19.38,76210.59,23.5,0.38364,0.0004,18.83606]
[1779477495854,19.38,76210.88,23.5,0.38376,0.0004,18.8378]
[1779477497285,19.38,76205.57,23.5,0.38163,0.0004,18.80524]
[1779477497915,19.38,76205.57,23.5,0.38163,0.0004,18.80524]
[1779477498127,19.38,76203.71,23.5,0.38089,0.0004,18.79371]
[1779477499611,19.38,76207.18,23.5,0.38228,0.0004,18.81514]
[1779477499668,19.38,76208.12,23.5,0.38265,0.0004,18.82089]
[1779477502672,19.38,76207.44,23.5,0.38238,0.0004,18.81672]
[1779477502689,19.38,76207.44,23.5,0.38238,0.0004,18.81672]
[1779477502788,19.38,76207.44,23.5,0.38238,0.0004,18.81672]
[1779477503129,19.38,76207.44,23.5,0.38238,0.0004,18.81672]
[1779477503137,19.38,76207.44,23.5,0.38238,0.0004,18.81672]
[1779477503149,19.38,76207.44,23.5,0.38238,0.0004,18.81672]
[1779477503341,19.38,76205.52,23.5,0.38161,0.0004,18.80483]
[1779477503469,19.38,76205.52,23.5,0.38161,0.0004,18.80483]
[1779477503799,19.38,76205.52,23.5,0.38161,0.0004,18.80483]
[1779477503829,19.38,76205.52,23.5,0.38161,0.0004,18.80483]
[1779477503984,19.38,76205.52,23.5,0.38161,0.0004,18.80483]
[1779477504170,19.38,76190.34,23.5,0.37557,0.0004,18.70896]
[1779477504680,19.38,76190.34,23.5,0.37557,0.0004,18.70896]
[1779477505126,19.38,76190.34,23.5,0.37557,0.0004,18.70896]
[1779477505383,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477505837,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477505848,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477506020,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477506224,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477506225,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477506293,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477506331,19.38,76186.28,23.5,0.37395,0.0004,18.6826]
[1779477506322,19.38,76186.78,23.5,0.37415,0.0004,18.68586]
[1779477506727,19.38,76186.78,23.5,0.37415,0.0004,18.68586]
[1779477507647,19.38,76191.01,23.5,0.37583,0.0004,18.71333]
[1779477507832,19.38,76191.01,23.5,0.37583,0.0004,18.71333]
[1779477508590,19.38,76195.57,23.5,0.37765,0.0004,18.74255]
[1779477509924,19.38,76197.21,23.5,0.3783,0.0004,18.75296]
[1779477509990,19.38,76197.21,23.5,0.3783,0.0004,18.75296]
[1779477510058,19.38,76197.21,23.5,0.3783,0.0004,18.75296]
[1779477510085,19.38,76197.21,23.5,0.3783,0.0004,18.75296]
[1779477510274,19.38,76197.01,23.5,0.37822,0.0004,18.75169]
[1779477510719,19.38,76197.01,23.5,0.37822,0.0004,18.75169]
[1779477510727,19.38,76197.01,23.5,0.37822,0.0004,18.75169]
[1779477510799,19.38,76202.3,23.5,0.38033,0.0004,18.78496]
[1779477512096,19.38,76202.3,23.5,0.38033,0.0004,18.78496]
[1779477512099,19.38,76202.3,23.5,0.38033,0.0004,18.78496]
[1779477513410,19.38,76209.67,23.5,0.38324,0.0004,18.82573]
[1779477514147,19.38,76209.67,23.5,0.38324,0.0004,18.82573]
[1779477514161,19.38,76209.67,23.5,0.38324,0.0004,18.82573]
[1779477514166,19.38,76209.67,23.5,0.38324,0.0004,18.82573]
[1779477514267,19.38,76209.67,23.5,0.38324,0.0004,18.82573]
[1779477514343,19.38,76209.67,23.5,0.38324,0.0004,18.82573]
[1779477514290,19.38,76211.28,23.5,0.38389,0.0004,18.8355]
[1779477514439,19.38,76211.28,23.5,0.38389,0.0004,18.8355]
[1779477515019,19.38,76218.51,23.5,0.38678,0.0004,18.87886]
[1779477515981,19.38,76218.51,23.5,0.38678,0.0004,18.87886]
[1779477516166,19.38,76218.51,23.5,0.38678,0.0004,18.87886]
[1779477516418,19.38,76220.34,25.0,0.38751,0.0004,18.88966]
[1779477516420,19.38,76220.34,25.0,0.38751,0.0004,18.88966]
[1779477516545,19.38,76220.34,25.1,0.38751,0.0004,18.88966]
[1779477516549,19.38,76220.34,25.1,0.38751,0.0004,18.88966]
[1779477516554,19.38,76220.34,25.1,0.38751,0.0004,18.88966]
[1779477516682,19.38,76220.34,25.1,0.38751,0.0004,18.88966]
[1779477517243,19.38,76220.34,25.1,0.38751,0.0004,18.88966]
[1779477517263,19.38,76233.38,25.1,0.39274,0.0004,18.96492]
[1779477517703,19.38,76233.38,25.1,0.39274,0.0004,18.96492]
[1779477517815,19.38,76233.38,25.1,0.39274,0.0004,18.96492]
[1779477518031,19.38,76233.38,25.1,0.39274,0.0004,18.96492]
[1779477518142,19.38,76233.38,25.1,0.39274,0.0004,18.96492]
[1779477518157,19.38,76233.38,25.1,0.39274,0.0004,18.96492]
[1779477518233,19.38,76239.0,25.1,0.395,0.0004,18.99637]
[1779477519492,19.37,76243.21,25.1,0.39667,0.0004,19.01915]
[1779477520919,19.36,76242.08,25.1,0.39618,0.0004,19.01248]
[1779477521092,19.36,76242.08,25.1,0.39618,0.0004,19.01248]
[1779477521687,19.35,76243.3,25.1,0.3966,0.0004,19.01823]
[1779477522328,19.35,76243.3,25.1,0.3966,0.0004,19.01823]
[1779477522356,19.34,76247.08,25.1,0.39809,0.0004,19.0383]
[1779477523730,19.34,76247.53,25.1,0.39823,0.0004,19.04019]
[1779477523768,19.34,76247.53,25.1,0.39823,0.0004,19.04019]
[1779477523790,19.34,76247.53,25.1,0.39823,0.0004,19.04019]
[1779477523917,19.34,76247.53,25.1,0.39823,0.0004,19.04019]
[1779477524393,19.34,76247.53,25.1,0.39823,0.0004,19.04019]
[1779477524691,19.34,76246.29,25.1,0.39773,0.0004,19.03348]
[1779477525125,19.33,76242.4,25.1,0.39612,0.0004,19.01183]
[1779477526178,19.33,76242.4,25.1,0.39612,0.0004,19.01183]
[1779477526279,19.32,76237.91,25.1,0.39427,0.0004,18.9864]
[1779477526556,19.32,76237.91,25.1,0.39427,0.0004,18.9864]
[1779477526561,19.32,76237.91,25.1,0.39427,0.0004,18.9864]
[1779477529316,19.32,76236.56,25.1,0.39372,0.0004,18.97871]
[1779477532748,19.32,76242.31,25.1,0.39602,0.0004,19.01048]
[1779477532818,19.32,76242.31,25.1,0.39602,0.0004,19.01048]
[1779477533195,19.32,76245.27,25.1,0.39721,0.0004,19.02664]
[1779477536435,19.32,76249.58,25.1,0.39895,0.00041,19.04986]
[1779477536658,19.32,76249.31,25.1,0.39884,0.00041,19.04836]
[1779477536698,19.32,76249.31,25.1,0.39884,0.00041,19.04836]
[1779477537540,19.31,76250.47,25.1,0.3993,0.00041,19.05453]
[1779477542874,19.31,76250.18,25.1,0.39916,0.00041,19.0527]
[1779477546941,19.31,76252.5,25.1,0.40009,0.00041,19.06494]
[1779477548107,19.31,76251.36,25.1,0.39963,0.00041,19.05883]
[1779477548148,19.31,76251.36,25.2,0.39963,0.00041,19.05883]
[1779477548182,19.31,76251.88,25.2,0.39984,0.00041,19.06156]
[1779477553870,19.3,76253.81,25.2,0.40061,0.00041,19.07167]
[1779477559025,19.3,76255.97,25.2,0.40147,0.00041,19.0829]
[1779477559894,19.3,76255.68,25.2,0.40135,0.00041,19.08134]
[1779477563468,19.3,76259.92,25.7,0.40306,0.00041,19.10329]
[1779477563484,19.3,76259.92,25.7,0.40306,0.00041,19.10329]
[1779477563488,19.3,76260.03,25.7,0.4031,0.00041,19.10382]
[1779477569101,19.27,76263.8,25.7,0.40451,0.00041,19.12167]
[1779477572771,19.26,76266.16,25.7,0.40539,0.00041,19.12839]
[1779477575688,19.25,76266.68,25.7,0.40555,0.00041,19.13042]
[1779477576393,19.25,76266.68,25.7,0.40555,0.00041,19.13042]
[1779477577115,19.24,76274.14,25.7,0.40854,0.00041,19.16698]
[1779477577890,19.24,76274.14,25.7,0.40854,0.00041,19.16698]
[1779477577893,19.24,76274.14,26.9,0.40854,0.00041,19.16698]
[1779477577927,19.24,76274.14,26.9,0.40854,0.00041,19.16698]
[1779477581181,19.23,76276.28,26.9,0.40935,0.00041,19.17676]
[1779477581766,19.23,76276.56,26.9,0.40946,0.00041,19.17806]
[1779477582150,19.23,76277.4,26.9,0.4098,0.00041,19.18209]
[1779477582563,19.23,76277.4,26.9,0.4098,0.00041,19.18209]
[1779477582602,19.23,76277.4,26.9,0.4098,0.00041,19.18209]
[1779477584181,19.23,76275.31,26.9,0.40894,0.00041,19.17184]
[1779477589690,19.22,76275.06,26.9,0.40882,0.00041,19.17037]
[1779477589741,19.22,76275.06,26.9,0.40882,0.00041,19.17037]
[1779477589748,19.22,76275.06,26.9,0.40882,0.00041,19.17037]
[1779477590518,19.22,76275.06,26.9,0.40882,0.00041,19.17037]
[1779477591900,19.22,76271.81,26.9,0.40748,0.00041,19.1542]
[1779477596275,19.22,76273.15,26.9,0.40802,0.00041,19.16075]
[1779477597552,19.22,76272.77,26.9,0.40786,0.00041,19.1588]
[1779477600307,19.21,76272.38,26.9,0.40769,0.00041,19.15679]
[1779477600396,19.21,76272.38,26.9,0.40769,0.00041,19.15679]
[1779477600411,19.21,76272.38,26.9,0.40769,0.00041,19.15679]
[1779477600571,19.21,76272.41,26.9,0.4077,0.00041,19.15688]
[1779477600669,19.21,76272.41,26.9,0.4077,0.00041,19.15688]
[1779477600761,19.21,76272.41,26.9,0.4077,0.00041,19.15688]
[1779477600765,19.21,76272.41,26.9,0.4077,0.00041,19.15688]
[1779477601394,19.21,76272.41,26.9,0.4077,0.00041,19.15688]
[1779477601493,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477601917,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477601943,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477601963,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477601988,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477601998,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477602175,19.21,76276.95,26.9,0.40956,0.00041,19.17921]
[1779477602513,19.21,76270.44,26.9,0.40689,0.00041,19.14703]
[1779477603301,19.21,76265.17,26.9,0.40473,0.00041,19.12028]
[1779477603787,19.21,76265.17,26.9,0.40473,0.00041,19.12028]
[1779477607546,19.21,76262.86,26.9,0.40377,0.00041,19.1082]
[1779477607899,19.21,76262.86,26.9,0.40377,0.00041,19.1082]
[1779477608452,19.21,76263.84,26.9,0.40416,0.00041,19.11317]
[1779477609359,19.21,76263.84,26.9,0.40416,0.00041,19.11317]
[1779477612211,19.21,76263.11,26.9,0.40386,0.00041,19.10934]
[1779477612235,19.21,76263.11,26.9,0.40386,0.00041,19.10934]
[1779477612472,19.21,76261.6,26.9,0.40324,0.00041,19.1015]
[1779477612700,19.21,76261.6,26.9,0.40324,0.00041,19.1015]
[1779477612882,19.21,76261.6,26.9,0.40324,0.00041,19.1015]
[1779477612924,19.21,76261.6,26.9,0.40324,0.00041,19.1015]
[1779477613372,19.2,76255.53,26.9,0.40075,0.00041,19.06958]
[1779477613908,19.2,76255.53,26.9,0.40075,0.00041,19.06958]
[1779477615371,19.2,76255.53,26.9,0.40075,0.00041,19.06953]
[1779477615375,19.2,76255.53,27.0,0.40075,0.00041,19.06953]
[1779477616447,19.2,76254.97,27.0,0.40052,0.00041,19.06651]
[1779477618740,19.2,76253.75,27.0,0.40002,0.00041,19.05996]
[1779477620408,19.2,76253.47,27.0,0.3999,0.00041,19.05845]
[1779477620580,19.2,76251.99,27.0,0.39929,0.00041,19.05047]
[1779477621142,19.2,76251.99,27.0,0.39929,0.00041,19.05047]
[1779477621175,19.2,76251.99,27.0,0.39929,0.00041,19.05047]
[1779477621177,19.2,76251.99,27.0,0.39929,0.00041,19.05047]
[1779477621432,19.2,76251.14,27.0,0.39895,0.00041,19.04589]
[1779477626467,19.2,76249.52,27.0,0.3983,0.00041,19.03728]
[1779477626826,19.2,76249.52,27.0,0.3983,0.00041,19.03728]
[1779477627474,19.2,76249.78,27.0,0.39841,0.00041,19.03869]
[1779477631471,19.2,76248.24,27.0,0.39778,0.00041,19.03033]
[1779477631505,19.2,76248.24,27.0,0.39778,0.00041,19.03033]
[1779477631532,19.2,76243.31,27.0,0.39575,0.00041,18.99856]
[1779477632040,19.2,76243.31,27.0,0.39575,0.00041,18.99856]
[1779477632912,19.2,76247.15,27.0,0.39731,0.00041,19.01976]
[1779477633095,19.2,76247.15,27.0,0.39731,0.00041,19.01976]
[1779477633144,19.2,76247.15,27.0,0.39731,0.00041,19.01976]
[1779477633519,19.21,76252.83,27.0,0.39963,0.00041,19.05059]
[1779477635531,19.21,76257.62,27.0,0.40159,0.00041,19.0761]
[1779477637645,19.21,76253.47,27.0,0.3999,0.00041,19.05409]
[1779477637650,19.21,76253.47,27.0,0.3999,0.00041,19.05409]
[1779477640830,19.21,76252.57,27.0,0.39953,0.00041,19.04929]
[1779477640830,19.21,76252.57,27.0,0.39953,0.00041,19.04929]
[1779477641190,19.21,76252.57,27.0,0.39953,0.00041,19.04929]
[1779477644396,19.21,76257.05,27.0,0.40136,0.00041,19.07316]
[1779477644450,19.21,76257.7,27.0,0.40163,0.00041,19.07659]
[1779477647094,19.21,76264.17,27.0,0.40427,0.00041,19.11028]
[1779477647966,19.21,76264.17,27.0,0.40427,0.00041,19.11028]
[1779477648052,19.21,76264.61,27.0,0.40445,0.00041,19.11254]
[1779477650828,19.21,76267.62,27.0,0.40568,0.00041,19.12787]
[1779477652657,19.21,76268.55,27.0,0.40606,0.00041,19.13255]
[1779477653230,19.21,76271.38,27.0,0.40722,0.00041,19.14675]
[1779477654518,19.21,76271.38,27.0,0.40722,0.00041,19.14675]
[1779477654683,19.21,76271.87,27.0,0.40742,0.00041,19.14918]
[1779477656204,19.21,76272.84,27.0,0.40782,0.00041,19.15399]
[1779477656635,19.21,76271.76,27.0,0.40737,0.00041,19.14861]
[1779477656642,19.21,76271.76,27.0,0.40737,0.00041,19.14861]
[1779477656748,19.21,76271.76,27.0,0.40737,0.00041,19.14861]
[1779477657005,19.21,76271.76,27.0,0.40737,0.00041,19.14861]
[1779477659432,19.21,76270.83,27.0,0.40699,0.00041,19.14395]
[1779477662374,19.21,76273.1,27.0,0.40792,0.00041,19.15521]
[1779477667374,19.2,76271.88,27.0,0.40741,0.00041,19.14905]
[1779477673016,19.2,76273.83,27.0,0.40819,0.00041,19.15859]
[1779477673039,19.2,76273.83,27.0,0.40819,0.00041,19.15859]
[1779477675028,19.2,76267.62,27.0,0.40565,0.00041,19.12743]
[1779477675028,19.2,76267.62,27.0,0.40565,0.00041,19.12743]
[1779477680568,19.2,76269.78,27.1,0.40652,0.00041,19.13825]
[1779477680897,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477681019,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477681061,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477681075,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477681082,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477681084,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477681395,19.2,76270.08,27.1,0.40664,0.00041,19.13974]
[1779477682493,19.2,76277.57,27.1,0.40971,0.00041,19.17677]
[1779477682995,19.2,76277.57,27.1,0.40971,0.00041,19.17677]
[1779477683037,19.2,76277.57,27.1,0.40971,0.00041,19.17677]
[1779477683513,19.2,76277.57,27.1,0.40971,0.00041,19.17677]
[1779477683614,19.2,76283.38,27.1,0.41209,0.00041,19.20468]
[1779477686803,19.2,76280.47,27.1,0.41089,0.00041,19.1907]
[1779477686810,19.2,76280.47,27.1,0.41089,0.00041,19.1907]
[1779477686811,19.2,76280.47,27.1,0.41089,0.00041,19.1907]
[1779477686877,19.2,76280.47,27.1,0.41089,0.00041,19.1907]
[1779477687220,19.2,76280.47,27.1,0.41089,0.00041,19.1907]
[1779477688498,19.19,76286.67,27.1,0.41344,0.00041,19.22011]
[1779477689976,19.19,76286.81,27.1,0.41349,0.00041,19.22072]
[1779477695906,19.19,76286.02,27.1,0.41311,0.00041,19.21211]
[1779477698686,19.18,76284.47,27.1,0.41246,0.00041,19.20462]
[1779477698710,19.18,76284.47,27.1,0.41246,0.00041,19.20462]
[1779477698757,19.18,76284.47,27.1,0.41246,0.00041,19.20462]
[1779477699123,19.18,76284.47,27.1,0.41246,0.00041,19.20462]
[1779477699178,19.18,76284.47,27.1,0.41246,0.00041,19.20462]
[1779477699186,19.18,76284.47,27.1,0.41246,0.00041,19.20462]
[1779477699980,19.18,76272.59,27.1,0.40757,0.00041,19.14675]
[1779477705018,19.18,76274.79,27.1,0.40846,0.00041,19.15748]
[1779477708904,19.18,76278.09,27.1,0.4098,0.00041,19.17353]
[1779477708995,19.18,76278.09,27.1,0.4098,0.00041,19.17353]
[1779477709983,19.18,76278.76,27.1,0.41007,0.00041,19.17674]
[1779477716094,19.17,76278.97,27.1,0.41012,0.00041,19.17737]
[1779477718606,19.17,76277.79,27.1,0.40963,0.00041,19.17157]
[1779477718615,19.17,76277.37,27.1,0.40946,0.00041,19.16947]
[1779477719251,19.17,76277.37,27.1,0.40946,0.00041,19.16947]
[1779477721514,19.16,76276.49,27.1,0.40908,0.00041,19.16504]
[1779477723143,19.16,76281.56,27.1,0.41115,0.00041,19.18952]
[1779477728021,19.16,76281.11,27.1,0.41095,0.00041,19.18711]
[1779477729019,19.16,76280.88,27.2,0.41085,0.00041,19.18594]
[1779477734284,19.15,76280.71,27.2,0.41075,0.00041,19.18482]
[1779477734523,19.15,76280.71,27.2,0.41075,0.00041,19.18482]
[1779477735446,19.15,76281.9,27.2,0.41124,0.00041,19.1905]
[1779477736588,19.15,76286.13,27.2,0.41297,0.00041,19.2106]
[1779477736635,19.15,76291.88,27.2,0.41533,0.00041,19.23732]
[1779477742070,19.14,76292.6,27.2,0.41561,0.00041,19.2404]
[1779477742087,19.14,76292.6,27.2,0.41561,0.00041,19.2404]
[1779477742489,19.14,76292.6,27.3,0.41561,0.00041,19.2404]
[1779477742499,19.14,76292.6,27.3,0.41561,0.00041,19.2404]
[1779477742590,19.14,76292.11,27.3,0.4154,0.00041,19.23807]
[1779477745747,19.14,76287.81,27.3,0.41362,0.00041,19.21798]
[1779477747762,19.14,76285.89,27.3,0.41282,0.00041,19.20889]
[1779477747766,19.14,76285.89,27.4,0.41282,0.00041,19.20889]
[1779477753355,19.13,76283.43,27.4,0.41176,0.00041,19.19229]
[1779477758390,19.13,76286.71,27.4,0.41309,0.00041,19.20762]
[1779477763425,19.12,76290.78,27.4,0.41474,0.00041,19.22637]
[1779477768485,19.12,76290.23,27.4,0.4145,0.00041,19.22366]
[1779477773656,19.11,76291.82,27.4,0.41513,0.00041,19.23076]
[1779477778172,19.1,76289.71,27.4,0.41423,0.00041,19.22063]
[1779477783721,19.1,76287.82,27.4,0.41341,0.00041,19.21143]
[1779477792614,19.06,76291.72,27.4,0.41483,0.00041,19.22757]
[1779477797392,19.03,76291.73,27.4,0.4147,0.00042,19.22617]
[1779477797669,19.0,76300.25,27.4,0.4181,0.00042,19.26379]
[1779477798832,18.98,76301.0,27.4,0.41836,0.00042,19.26654]
[1779477800445,18.97,76303.7,27.4,0.41942,0.00042,19.27799]
[1779477801210,18.95,76303.07,27.4,0.41909,0.00042,19.27452]
[1779477802500,18.94,76302.83,27.4,0.41893,0.00042,19.27281]
[1779477804569,18.91,76302.41,27.4,0.41863,0.00042,19.2697]
[1779477804569,18.91,76302.41,27.4,0.41863,0.00042,19.2697]
[1779477805451,18.9,76303.55,27.4,0.41905,0.00042,19.27422]
[1779477808746,18.84,76308.97,27.4,0.42108,0.00042,19.29581]
[1779477810753,18.83,76309.08,28.1,0.42106,0.00042,19.29566]
[1779477810762,18.83,76309.08,28.1,0.42106,0.00042,19.29566]
[1779477812956,18.79,76309.4,28.1,0.42099,0.00042,19.29066]
[1779477816747,18.77,76309.18,28.1,0.42084,0.00042,19.28904]
[1779477816916,18.77,76309.55,28.1,0.42099,0.00042,19.29062]
[1779477817391,18.77,76309.55,28.1,0.42099,0.00042,19.29062]
[1779477817637,18.77,76309.79,28.1,0.42108,0.00042,19.29162]
[1779477818817,18.77,76312.85,28.1,0.42237,0.00042,19.30494]
[1779477825191,18.74,76315.53,28.1,0.4234,0.00042,19.31551]
[1779477825318,18.74,76315.53,28.1,0.4234,0.00042,19.31551]
[1779477829893,18.71,76320.8,28.1,0.42551,0.00042,19.33663]
[1779477834928,18.7,76320.63,28.1,0.42536,0.00042,19.33521]
[1779477839974,18.69,76322.55,28.1,0.42615,0.00043,19.34299]
[1779477840631,18.69,76317.54,28.1,0.42402,0.00042,19.32187]
[1779477841643,18.69,76317.54,28.1,0.42402,0.00042,19.32187]
[1779477843710,18.69,76314.86,28.1,0.42287,0.00042,19.31028]
[1779477845146,18.69,76317.58,28.1,0.42402,0.00042,19.32188]
[1779477845394,18.68,76317.66,28.1,0.42405,0.00042,19.32218]
[1779477849124,18.68,76313.58,28.1,0.4223,0.00042,19.30444]
[1779477849174,18.68,76313.58,28.1,0.4223,0.00042,19.30444]
[1779477849893,18.68,76313.05,28.1,0.42207,0.00042,19.30209]
[1779477850037,18.68,76304.8,28.1,0.41856,0.00042,19.26522]
[1779477853769,18.68,76302.76,28.1,0.41769,0.00042,19.25581]
[1779477854008,18.68,76302.05,28.1,0.41739,0.00042,19.25251]
[1779477859368,18.67,76298.23,28.1,0.41575,0.00042,19.23456]
[1779477861903,18.67,76298.32,28.1,0.41578,0.00042,19.23489]
[1779477868166,18.67,76299.88,28.1,0.41642,0.00042,19.24194]
[1779477873617,18.66,76301.0,28.1,0.41686,0.00042,19.24239]
[1779477878844,18.66,76298.41,28.1,0.41573,0.00042,19.23004]
[1779477884978,18.65,76297.69,28.1,0.41541,0.00042,19.22643]
[1779477886445,18.65,76297.62,28.1,0.41538,0.00042,19.22607]
[1779477889154,18.65,76297.52,28.1,0.41532,0.00042,19.22547]
[1779477889168,18.65,76297.52,28.1,0.41532,0.00042,19.22547]
[1779477889555,18.65,76297.52,28.1,0.41532,0.00042,19.22547]
[1779477889734,18.65,76295.26,28.1,0.41436,0.00042,19.2147]
[1779477890649,18.65,76289.14,28.1,0.41176,0.00042,19.18503]
[1779477891108,18.65,76289.14,28.1,0.41176,0.00042,19.18503]
[1779477891130,18.65,76289.14,28.1,0.41176,0.00042,19.18503]
[1779477891327,18.65,76285.6,28.1,0.41026,0.00042,19.16748]
[1779477892189,18.65,76285.6,28.1,0.41026,0.00042,19.16748]
[1779477892628,18.65,76285.6,28.1,0.41026,0.00042,19.16748]
[1779477892701,18.65,76285.42,28.1,0.41018,0.00042,19.16657]
[1779477894350,18.65,76282.93,28.1,0.40913,0.00042,19.15407]
[1779477894351,18.65,76282.93,28.2,0.40913,0.00042,19.15407]
[1779477894814,18.65,76282.88,28.2,0.4091,0.00042,19.15375]
[1779477895397,18.65,76282.88,28.3,0.4091,0.00042,19.15375]
[1779477901397,18.64,76284.22,28.3,0.40964,0.00042,19.16021]
[1779477903140,18.64,76283.16,28.3,0.40919,0.00042,19.15484]
[1779477905888,18.64,76283.33,28.3,0.40925,0.00042,19.15555]
[1779477908449,18.63,76289.93,28.3,0.41203,0.00042,19.18819]
[1779477913484,18.63,76293.98,28.3,0.41372,0.00042,19.20756]
[1779477918862,18.62,76292.64,28.3,0.41313,0.00042,19.2008]
[1779477922608,18.62,76292.98,28.3,0.41326,0.00042,19.20229]
[1779477922732,18.62,76292.98,28.3,0.41326,0.00042,19.20229]
[1779477922833,18.62,76294.37,28.3,0.41384,0.00042,19.20888]
[1779477925844,18.62,76294.5,28.3,0.41389,0.00042,19.20945]
[1779477925999,18.62,76295.15,28.3,0.41416,0.00042,19.21252]
[1779477926208,18.62,76295.15,28.3,0.41416,0.00042,19.21252]
[1779477926574,18.62,76301.8,28.3,0.41698,0.00043,19.24385]
[1779477928590,18.61,76303.9,28.3,0.41787,0.00043,19.2535]
[1779477928820,18.61,76303.9,28.3,0.41787,0.00043,19.2535]
[1779477928692,18.61,76305.1,28.3,0.41837,0.00043,19.25894]
[1779477934422,18.61,76308.75,28.3,0.41989,0.00043,19.27073]
[1779477939538,18.6,76308.49,28.3,0.41975,0.00043,19.26936]
[1779477939910,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477939981,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477940094,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477940107,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477940156,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477940378,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477940388,18.6,76308.59,28.3,0.41979,0.00043,19.26977]
[1779477940675,18.6,76295.26,28.3,0.41412,0.00042,19.20772]
[1779477942534,18.6,76291.17,28.3,0.41237,0.00042,19.18785]
[1779477942689,18.6,76291.77,28.3,0.41262,0.00042,19.19073]
[1779477944555,18.6,76294.1,28.3,0.41361,0.00042,19.202]
[1779477944556,18.6,76294.1,28.4,0.41361,0.00042,19.202]
[1779477944558,18.6,76294.1,28.4,0.41361,0.00042,19.202]
[1779477948973,18.6,76296.36,28.4,0.41456,0.00043,19.21271]
[1779477953170,18.59,76295.33,28.4,0.41411,0.00043,19.20765]
[1779477953184,18.59,76295.33,28.4,0.41411,0.00043,19.20765]
[1779477955052,18.59,76292.71,28.4,0.41299,0.00042,19.19494]
[1779477960815,18.59,76291.01,28.4,0.41225,0.00042,19.18652]
[1779477961648,18.59,76291.01,28.4,0.41225,0.00042,19.18652]
[1779477962674,18.59,76290.59,28.4,0.41208,0.00042,19.18446]
[1779477967711,18.59,76290.1,28.4,0.41187,0.00042,19.18207]
[1779477967719,18.59,76290.1,28.4,0.41187,0.00042,19.18207]
[1779477967800,18.59,76290.1,28.4,0.41187,0.00042,19.18207]
[1779477967852,18.59,76290.1,28.4,0.41187,0.00042,19.18207]
[1779477967860,18.59,76290.1,28.4,0.41187,0.00042,19.18207]
[1779477967880,18.59,76290.1,28.4,0.41187,0.00042,19.18207]
[1779477967864,18.59,76284.7,28.4,0.40958,0.00042,19.15523]
[1779477968199,18.59,76284.7,28.4,0.40958,0.00042,19.15523]
[1779477968203,18.59,76284.7,28.4,0.40958,0.00042,19.15523]
[1779477968490,18.59,76284.7,28.4,0.40958,0.00042,19.15523]
[1779477968852,18.59,76284.7,28.4,0.40958,0.00042,19.15523]
[1779477968873,18.59,76284.7,28.4,0.40958,0.00042,19.15523]
[1779477968871,18.59,76276.43,28.4,0.40607,0.00042,19.11288]
[1779477969757,18.59,76276.43,28.4,0.40607,0.00042,19.11288]
[1779477969761,18.59,76276.43,28.4,0.40607,0.00042,19.11288]
[1779477969797,18.59,76276.43,28.4,0.40607,0.00042,19.11288]
[1779477969818,18.59,76276.43,28.4,0.40607,0.00042,19.11288]
[1779477969878,18.59,76275.46,28.4,0.40566,0.00042,19.10778]
[1779477971390,18.59,76275.5,28.4,0.40567,0.00042,19.10794]
[1779477971557,18.59,76275.5,28.4,0.40567,0.00042,19.10794]
[1779477971892,18.59,76270.75,28.4,0.40366,0.00042,19.08286]
[1779477972269,18.59,76270.75,28.4,0.40366,0.00042,19.08286]
[1779477977369,18.59,76268.69,28.4,0.40279,0.00042,19.07187]
[1779477980064,18.59,76268.31,28.4,0.40264,0.00042,19.06984]
[1779477981819,18.59,76268.58,28.4,0.40275,0.00042,19.0713]
[1779477981891,18.59,76269.01,28.4,0.40293,0.00042,19.07362]
[1779477985522,18.59,76275.55,28.4,0.4057,0.00042,19.10834]
[1779477991029,18.59,76276.36,28.4,0.40603,0.00042,19.10799]
[1779477996575,18.59,76274.91,28.4,0.40542,0.00042,19.10044]
[1779478002111,18.59,76275.0,28.4,0.40546,0.00042,19.10098]
[1779478004477,18.59,76275.0,31.0,0.40546,0.00042,19.10098]
[1779478004479,18.59,76275.0,31.1,0.40546,0.00042,19.10098]
[1779478004577,18.59,76275.11,31.1,0.40551,0.00042,19.10157]
[1779478006538,18.59,76275.11,31.1,0.40551,0.00042,19.10155]
[1779478006639,18.59,76275.11,31.1,0.40551,0.00042,19.10154]
[1779478011754,18.59,76275.86,31.1,0.40582,0.00042,19.10541]
[1779478011851,18.59,76275.65,31.1,0.40573,0.00042,19.1043]
[1779478012249,18.59,76275.65,31.1,0.40573,0.00042,19.1043]
[1779478012374,18.59,76275.65,31.1,0.40573,0.00042,19.1043]
[1779478013697,18.59,76281.46,31.1,0.40819,0.00042,19.13426]
[1779478014198,18.59,76281.46,31.1,0.40819,0.00042,19.13426]
[1779478014298,18.59,76280.86,31.1,0.40793,0.00042,19.13115]
[1779478016210,18.59,76279.39,31.1,0.4073,0.00042,19.1236]
[1779478016276,18.59,76279.43,31.1,0.40732,0.00042,19.12379]
[1779478022251,18.59,76280.18,31.1,0.40762,0.00042,19.12742]
[1779478027923,18.58,76279.98,31.1,0.40752,0.00042,19.12624]
[1779478033328,18.58,76280.37,31.1,0.40766,0.00042,19.12798]
[1779478038363,18.58,76279.88,31.1,0.40744,0.00042,19.12528]
[1779478042333,18.58,76279.44,38.4,0.40724,0.00042,19.1229]
[1779478042918,18.58,76279.44,38.4,0.40724,0.00042,19.1229]
[1779478042394,18.57,76279.43,38.4,0.40724,0.00042,19.12282]
[1779478043753,18.57,76279.43,38.4,0.40724,0.00042,19.1228]
[1779478049479,18.58,76278.43,38.4,0.40682,0.00042,19.11771]
[1779478050404,18.58,76278.49,38.4,0.40684,0.00042,19.11803]
[1779478050412,18.58,76278.49,38.4,0.40684,0.00042,19.11803]
[1779478050456,18.58,76278.49,38.4,0.40684,0.00042,19.11803]
[1779478050768,18.58,76278.49,38.4,0.40684,0.00042,19.11803]
[1779478050981,18.58,76279.43,38.4,0.40724,0.00042,19.12291]
[1779478051231,18.58,76279.43,38.4,0.40724,0.00042,19.12291]
[1779478051452,18.58,76279.43,38.4,0.40724,0.00042,19.12291]
[1779478051830,18.58,76262.74,38.4,0.40016,0.00042,19.02929]
[1779478052807,18.57,76255.1,38.4,0.39693,0.00042,18.98648]
[1779478053061,18.57,76255.1,38.4,0.39693,0.00042,18.98648]
[1779478053118,18.57,76255.1,38.4,0.39693,0.00042,18.98648]
[1779478053403,18.57,76255.1,38.4,0.39693,0.00042,18.98648]
[1779478054233,18.58,76255.14,38.4,0.39695,0.00042,18.98674]
[1779478054255,18.58,76255.14,38.4,0.39695,0.00042,18.98674]
[1779478054259,18.58,76255.14,38.4,0.39695,0.00042,18.98674]
[1779478054416,18.58,76255.14,38.4,0.39695,0.00042,18.98674]
[1779478054964,18.59,76245.76,38.4,0.39306,0.00042,18.93343]
[1779478055321,18.59,76245.76,38.4,0.39306,0.00042,18.93343]
[1779478055579,18.59,76245.76,38.4,0.39306,0.00042,18.93343]
[1779478055634,18.59,76238.14,38.4,0.38986,0.00042,18.88816]
[1779478056079,18.59,76238.14,38.4,0.38986,0.00042,18.88816]
[1779478056101,18.59,76238.14,38.4,0.38986,0.00042,18.88816]
[1779478056104,18.59,76238.14,38.4,0.38986,0.00042,18.88816]
[1779478056174,18.59,76238.14,38.4,0.38986,0.00042,18.88816]
[1779478059927,18.6,76238.34,38.4,0.39004,0.00042,18.89067]
[1779478060791,18.6,76236.83,38.4,0.38942,0.00042,18.8818]
[1779478062137,18.61,76231.51,38.4,0.38721,0.00042,18.84952]
[1779478065419,18.62,76231.01,38.4,0.38712,0.00042,18.84811]
[1779478065613,18.62,76231.01,38.4,0.38712,0.00042,18.84811]
[1779478065922,18.63,76231.01,38.4,0.38713,0.00042,18.84824]
[1779478067589,18.63,76230.38,38.4,0.38687,0.00042,18.84447]
[1779478067615,18.63,76230.38,38.4,0.38687,0.00042,18.84447]
[1779478067793,18.63,76230.38,38.4,0.38687,0.00042,18.84447]
[1779478068112,18.63,76230.01,38.4,0.38672,0.00042,18.84228]
[1779478068311,18.63,76230.01,38.4,0.38672,0.00042,18.84228]
[1779478068317,18.63,76230.01,38.4,0.38672,0.00042,18.84228]
[1779478068598,18.63,76230.01,38.4,0.38672,0.00042,18.84228]
[1779478068731,18.63,76230.01,38.4,0.38672,0.00042,18.84228]
[1779478068823,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069048,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069060,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069393,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069432,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069597,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069620,18.63,76223.13,38.4,0.38386,0.00042,18.79948]
[1779478069895,18.63,76226.33,38.4,0.3852,0.00042,18.81964]
[1779478070417,18.63,76226.33,38.4,0.3852,0.00042,18.81964]
[1779478070800,18.63,76226.33,38.4,0.3852,0.00042,18.81964]
[1779478071270,18.63,76229.5,38.4,0.38653,0.00042,18.83942]
[1779478073111,18.65,76231.43,38.4,0.38747,0.00042,18.85325]
[1779478074550,18.67,76231.71,38.4,0.38766,0.00042,18.85588]
[1779478074623,18.68,76231.86,38.4,0.38779,0.00042,18.85774]
[1779478076937,18.69,76232.26,38.4,0.38804,0.00042,18.86134]
[1779478078664,18.72,76232.99,38.4,0.3885,0.00042,18.86801]
[1779478079680,18.73,76232.44,38.4,0.38835,0.00042,18.86583]
[1779478079703,18.73,76232.44,38.4,0.38835,0.00042,18.86583]
[1779478079987,18.75,76232.88,38.4,0.38868,0.00042,18.87045]
[1779478080750,18.75,76232.88,38.4,0.38868,0.00042,18.87045]
[1779478080764,18.75,76232.88,38.4,0.38868,0.00042,18.87045]
[1779478080851,18.75,76232.88,38.4,0.38868,0.00042,18.87045]
[1779478081022,18.75,76232.88,38.4,0.38868,0.00042,18.87045]
[1779478080980,18.75,76238.71,38.4,0.39111,0.00042,18.90536]
[1779478081970,18.76,76245.64,38.4,0.394,0.00042,18.94588]
[1779478084697,18.76,76251.27,38.4,0.39636,0.00042,18.97816]
[1779478087716,18.76,76250.89,38.4,0.39621,0.00042,18.97614]
[1779478087718,18.76,76250.88,38.4,0.39621,0.00042,18.97616]
[1779478089705,18.76,76251.4,38.4,0.39642,0.00042,18.97896]
[1779478089732,18.76,76251.21,38.4,0.39633,0.00042,18.97776]
[1779478094767,18.75,76253.37,38.4,0.39721,0.00042,18.98971]
[1779478099802,18.75,76253.2,38.4,0.39712,0.00042,18.98852]
[1779478103029,18.75,76252.35,38.4,0.39676,0.00042,18.98365]
[1779478103109,18.75,76249.27,38.4,0.39547,0.00042,18.96616]
[1779478103830,18.75,76244.75,38.4,0.39358,0.00042,18.94015]
[1779478105104,18.75,76245.1,38.4,0.39372,0.00042,18.9421]
[1779478105702,18.75,76245.1,38.4,0.39372,0.00042,18.9421]
[1779478105844,18.75,76249.78,38.4,0.39567,0.00042,18.96889]
[1779478110880,18.75,76252.45,38.4,0.39679,0.00042,18.98403]
[1779478115915,18.75,76252.65,38.4,0.39684,0.00042,18.98044]
[1779478118519,18.75,76252.65,38.4,0.39684,0.00042,18.9804]
[1779478118572,18.75,76252.65,38.4,0.39684,0.00042,18.9804]
[1779478119032,18.75,76252.65,38.4,0.39684,0.00042,18.9804]
[1779478119557,18.75,76248.54,38.4,0.39512,0.00042,18.95712]
[1779478119611,18.75,76248.54,38.4,0.39512,0.00042,18.95712]
[1779478119819,18.75,76248.54,38.4,0.39512,0.00042,18.95712]
[1779478119845,18.75,76248.54,38.4,0.39512,0.00042,18.95712]
[1779478119856,18.75,76248.54,38.4,0.39512,0.00042,18.95712]
[1779478120075,18.75,76248.54,38.4,0.39512,0.00042,18.95712]
[1779478119986,18.75,76234.25,38.4,0.38917,0.00042,18.87339]
[1779478120950,18.75,76224.08,38.4,0.38495,0.00041,18.81126]
[1779478121141,18.75,76224.08,38.4,0.38495,0.00041,18.81126]
[1779478121561,18.75,76224.08,38.4,0.38495,0.00041,18.81126]
[1779478121837,18.75,76224.08,38.4,0.38495,0.00041,18.81126]
[1779478121924,18.75,76224.08,38.4,0.38495,0.00041,18.81126]
[1779478122055,18.75,76223.86,38.4,0.38487,0.00041,18.80999]
[1779478122969,18.75,76235.2,38.4,0.38957,0.00042,18.87917]
[1779478128008,18.75,76235.52,38.4,0.38973,0.00042,18.88133]
[1779478131614,18.75,76235.27,38.4,0.38963,0.00042,18.87994]
[1779478132033,18.75,76232.28,38.4,0.38839,0.00042,18.86199]
[1779478132721,18.75,76232.28,38.4,0.38839,0.00042,18.86199]
[1779478132898,18.75,76232.28,38.4,0.38839,0.00042,18.86199]
[1779478138075,18.75,76230.12,38.4,0.38751,0.00041,18.84912]
[1779478140780,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478141155,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478141328,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478141614,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478141812,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478141881,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478141993,18.75,76229.48,38.4,0.38725,0.00041,18.84531]
[1779478142098,18.76,76228.34,38.4,0.38678,0.00041,18.83837]
[1779478142981,18.76,76210.16,38.4,0.37926,0.00041,18.7238]
[1779478143268,18.76,76210.16,38.4,0.37926,0.00041,18.7238]
[1779478143549,18.76,76210.16,38.4,0.37926,0.00041,18.7238]
[1779478143758,18.76,76210.16,38.4,0.37926,0.00041,18.7238]
[1779478143807,18.76,76210.16,38.4,0.37926,0.00041,18.7238]
[1779478143861,18.76,76210.16,38.4,0.37926,0.00041,18.7238]
[1779478144056,18.76,76193.96,38.4,0.3726,0.00041,18.61618]
[1779478144127,18.76,76193.96,38.4,0.3726,0.00041,18.61618]
[1779478144157,18.76,76193.96,38.4,0.3726,0.00041,18.61618]
[1779478145053,18.76,76188.64,38.4,0.37042,0.00041,18.57976]
[1779478145140,18.76,76188.64,38.5,0.37042,0.00041,18.57976]
[1779478145143,18.76,76188.64,38.5,0.37042,0.00041,18.57976]
[1779478145512,18.76,76188.64,38.5,0.37042,0.00041,18.57976]
[1779478145619,18.76,76188.64,38.5,0.37042,0.00041,18.57976]
[1779478145660,18.76,76188.64,38.5,0.37042,0.00041,18.57976]
[1779478146066,18.76,76179.55,38.5,0.36671,0.00041,18.51633]
[1779478146672,18.76,76179.55,38.5,0.36671,0.00041,18.51633]
[1779478147030,18.77,76176.66,38.5,0.36562,0.00041,18.49729]
[1779478147917,18.77,76176.66,38.5,0.36562,0.00041,18.49729]
[1779478148053,18.77,76176.66,38.5,0.36562,0.00041,18.49729]
[1779478149194,18.8,76172.77,38.5,0.36423,0.00041,18.47267]
[1779478149545,18.8,76172.77,38.5,0.36423,0.00041,18.47267]
[1779478149582,18.8,76172.77,38.5,0.36423,0.00041,18.47267]
[1779478152177,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478152265,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478152402,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478152843,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478152900,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478152938,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478152992,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478153019,18.83,76168.12,38.5,0.36259,0.0004,18.44348]
[1779478153110,18.83,76161.51,38.5,0.35992,0.0004,18.39519]
[1779478153211,18.83,76161.51,38.5,0.35992,0.0004,18.39519]
[1779478153641,18.83,76161.51,38.5,0.35992,0.0004,18.39519]
[1779478153984,18.83,76145.1,38.5,0.35332,0.0004,18.2719]
[1779478154561,18.83,76145.1,38.5,0.35332,0.0004,18.2719]
[1779478154771,18.83,76145.1,38.5,0.35332,0.0004,18.2719]
[1779478155035,18.83,76145.1,38.5,0.35332,0.0004,18.2719]
[1779478155113,18.83,76145.1,38.5,0.35332,0.0004,18.2719]
[1779478155529,18.84,76141.89,38.5,0.35211,0.0004,18.24872]
[1779478155644,18.84,76141.89,38.5,0.35211,0.0004,18.24872]
[1779478155754,18.84,76141.89,38.5,0.35211,0.0004,18.24872]
[1779478155915,18.86,76125.98,38.5,0.34587,0.0004,18.12581]
[1779478157057,18.88,76112.63,38.5,0.3408,0.0004,18.02211]
[1779478157183,18.88,76112.63,38.5,0.3408,0.0004,18.02211]
[1779478157193,18.88,76112.63,38.5,0.3408,0.0004,18.02211]
[1779478157213,18.88,76112.63,38.5,0.3408,0.0004,18.02211]
[1779478157218,18.88,76112.63,38.5,0.3408,0.0004,18.02211]
[1779478157238,18.88,76112.63,38.5,0.3408,0.0004,18.02211]
[1779478158070,18.88,76118.06,38.5,0.34294,0.0004,18.06641]
[1779478158602,18.88,76118.06,38.5,0.34294,0.0004,18.06641]
[1779478159185,18.9,76122.25,38.5,0.34475,0.0004,18.10303]
[1779478159259,18.9,76122.25,38.5,0.34475,0.0004,18.10303]
[1779478159275,18.9,76122.25,38.5,0.34475,0.0004,18.10303]
[1779478160260,18.92,76118.92,38.5,0.34355,0.0004,18.0787]
[1779478160620,18.92,76118.92,38.5,0.34355,0.0004,18.0787]
[1779478160734,18.92,76118.92,38.5,0.34355,0.0004,18.0787]
[1779478160862,18.92,76118.92,38.5,0.34355,0.0004,18.0787]
[1779478160964,18.93,76117.02,38.5,0.34293,0.0004,18.06598]
[1779478163323,18.97,76115.76,38.5,0.34278,0.00039,18.06254]
[1779478163545,18.97,76115.76,38.5,0.34278,0.00039,18.06254]
[1779478163792,18.97,76115.76,38.5,0.34278,0.00039,18.06254]
[1779478163801,18.97,76115.76,38.5,0.34278,0.00039,18.06254]
[1779478163891,18.97,76115.76,38.5,0.34278,0.00039,18.06254]
[1779478164161,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478164392,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478165062,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478165076,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478165103,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478165152,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478165199,18.99,76117.1,38.5,0.34347,0.00039,18.07657]
[1779478164748,19.01,76125.31,38.5,0.34686,0.0004,18.14491]
[1779478165308,19.01,76125.31,38.5,0.34686,0.0004,18.14491]
[1779478165446,19.01,76125.31,38.5,0.34686,0.0004,18.14491]
[1779478165636,19.01,76125.31,38.5,0.34686,0.0004,18.14491]
[1779478165717,19.01,76125.31,38.5,0.34686,0.0004,18.14491]
[1779478166041,19.04,76133.67,38.5,0.35033,0.0004,18.21335]
[1779478167035,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167419,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167547,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167610,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167634,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167670,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167674,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167818,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167853,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478168126,19.05,76143.6,38.5,0.35441,0.0004,18.29175]
[1779478167952,19.06,76147.75,38.5,0.35607,0.0004,18.32306]
[1779478168148,19.06,76147.75,38.5,0.35607,0.0004,18.32306]
[1779478168590,19.06,76147.75,38.5,0.35607,0.0004,18.32306]
[1779478168998,19.06,76163.74,38.5,0.36247,0.0004,18.44021]
[1779478169472,19.06,76163.74,38.5,0.36247,0.0004,18.44021]
[1779478169962,19.06,76168.77,38.5,0.36449,0.0004,18.47616]
[1779478172114,19.06,76171.82,38.5,0.36572,0.0004,18.49771]
[1779478173201,19.06,76166.95,38.5,0.36374,0.0004,18.45871]
[1779478174020,19.06,76159.56,38.5,0.36079,0.0004,18.40578]
[1779478175661,19.06,76157.6,38.5,0.36001,0.0004,18.39167]
[1779478176778,19.06,76158.71,38.5,0.36046,0.0004,18.39986]
[1779478176866,19.06,76158.71,38.5,0.36046,0.0004,18.39986]
[1779478176901,19.06,76158.71,38.5,0.36046,0.0004,18.39986]
[1779478177154,19.06,76158.51,38.5,0.36039,0.0004,18.39852]
[1779478177418,19.06,76158.51,38.5,0.36039,0.0004,18.39852]
[1779478178189,19.06,76155.33,38.5,0.35913,0.0004,18.37546]
[1779478178999,19.07,76153.47,38.5,0.35839,0.0004,18.36194]
[1779478181122,19.07,76150.57,38.5,0.35724,0.0004,18.34066]
[1779478181134,19.07,76150.57,38.5,0.35724,0.0004,18.34066]
[1779478181168,19.07,76150.51,38.5,0.35723,0.0004,18.34045]
[1779478181396,19.07,76150.51,38.5,0.35723,0.0004,18.34045]
[1779478181439,19.07,76150.51,38.5,0.35723,0.0004,18.34045]
[1779478181453,19.07,76150.51,38.5,0.35723,0.0004,18.34045]
[1779478181994,19.07,76146.41,38.5,0.3556,0.0004,18.30996]
[1779478182774,19.07,76139.26,38.5,0.35277,0.0004,18.25613]
[1779478183189,19.07,76139.26,38.5,0.35277,0.0004,18.25613]
[1779478183530,19.07,76139.26,38.5,0.35277,0.0004,18.25613]
[1779478183707,19.07,76139.26,38.5,0.35277,0.0004,18.25613]
[1779478183923,19.07,76139.26,38.5,0.35277,0.0004,18.25613]
[1779478183928,19.07,76139.26,38.5,0.35277,0.0004,18.25613]
[1779478184860,19.07,76142.89,38.5,0.35421,0.0004,18.2837]
[1779478184877,19.07,76142.89,38.5,0.35421,0.0004,18.2837]
[1779478184914,19.07,76142.89,38.5,0.35421,0.0004,18.2837]
[1779478184917,19.07,76142.89,38.5,0.35421,0.0004,18.2837]
[1779478185123,19.07,76142.89,38.5,0.35421,0.0004,18.2837]
[1779478185073,19.07,76145.87,38.5,0.3554,0.0004,18.30619]
[1779478185918,19.07,76145.87,38.5,0.3554,0.0004,18.30619]
[1779478186026,19.07,76145.87,38.5,0.3554,0.0004,18.30619]
[1779478186140,19.07,76167.24,38.5,0.36394,0.0004,18.46211]
[1779478187013,19.07,76175.68,38.5,0.36732,0.0004,18.52139]
[1779478188018,19.07,76175.68,38.5,0.36732,0.0004,18.52139]
[1779478188020,19.07,76173.78,38.5,0.36656,0.0004,18.50819]
[1779478189551,19.07,76174.73,38.5,0.36694,0.0004,18.51481]
[1779478192149,19.07,76172.93,38.5,0.36622,0.0004,18.50223]
[1779478196946,19.07,76178.42,38.5,0.36841,0.0004,18.54008]
[1779478200270,19.07,76178.48,38.5,0.36842,0.0004,18.5403]
[1779478200476,19.07,76178.48,38.5,0.36842,0.0004,18.5403]
[1779478200630,19.07,76178.48,38.5,0.36842,0.0004,18.5403]
[1779478201043,19.07,76181.36,38.5,0.36958,0.0004,18.56]
[1779478201853,19.07,76181.36,38.5,0.36958,0.0004,18.56]
[1779478202117,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478202268,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478202488,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478202544,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478202649,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478202786,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478202840,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478203011,19.07,76189.7,38.5,0.37294,0.0004,18.61635]
[1779478203127,19.07,76187.36,38.5,0.37199,0.0004,18.60065]
[1779478203506,19.07,76187.36,38.5,0.37199,0.0004,18.60065]
[1779478203550,19.07,76187.36,38.5,0.37199,0.0004,18.60065]
[1779478203622,19.07,76187.36,38.5,0.37199,0.0004,18.60065]
[1779478203632,19.07,76187.36,38.5,0.37199,0.0004,18.60065]
[1779478204147,19.07,76187.36,38.5,0.37199,0.0004,18.60065]
[1779478204119,19.07,76153.51,38.5,0.35841,0.0004,18.36236]
[1779478204712,19.07,76153.51,38.5,0.35841,0.0004,18.36236]
[1779478205121,19.07,76153.51,38.5,0.35841,0.0004,18.36236]
[1779478205127,19.07,76153.51,38.5,0.35841,0.0004,18.36236]
[1779478205077,19.07,76132.9,38.5,0.35023,0.0004,18.2071]
[1779478205615,19.07,76132.9,38.5,0.35023,0.0004,18.2071]
[1779478206138,19.07,76132.9,38.5,0.35023,0.0004,18.2071]
[1779478206166,19.07,76114.64,38.5,0.34304,0.00039,18.06335]
[1779478206839,19.07,76114.64,38.5,0.34304,0.00039,18.06335]
[1779478207032,19.07,76114.64,38.5,0.34304,0.00039,18.06335]
[1779478207061,19.07,76114.64,38.5,0.34304,0.00039,18.06335]
[1779478207154,19.07,76099.83,38.5,0.33725,0.00039,17.94261]
[1779478207211,19.07,76099.83,38.5,0.33725,0.00039,17.94261]
[1779478207374,19.07,76099.83,38.5,0.33725,0.00039,17.94261]
[1779478207874,19.07,76099.83,38.5,0.33725,0.00039,17.94261]
[1779478208132,19.07,76097.92,38.5,0.33651,0.00039,17.92699]
[1779478208354,19.07,76097.92,38.5,0.33651,0.00039,17.92699]
[1779478208363,19.07,76097.92,38.6,0.33651,0.00039,17.92699]
[1779478208779,19.07,76097.92,38.6,0.33651,0.00039,17.92699]
[1779478209159,19.07,76095.58,38.6,0.3356,0.00039,17.90753]
[1779478209509,19.07,76095.58,38.6,0.3356,0.00039,17.90753]
[1779478209969,19.07,76095.58,38.6,0.3356,0.00039,17.90753]
[1779478210001,19.07,76095.58,38.6,0.3356,0.00039,17.90753]
[1779478210142,19.08,76089.0,38.6,0.33311,0.00039,17.85365]
[1779478210416,19.08,76089.0,38.6,0.33311,0.00039,17.85365]
[1779478210660,19.08,76089.0,38.6,0.33311,0.00039,17.85365]
[1779478210664,19.08,76089.0,38.6,0.33311,0.00039,17.85365]
[1779478211083,19.08,76091.83,38.6,0.33422,0.00039,17.87766]
[1779478211220,19.08,76091.83,38.6,0.33422,0.00039,17.87766]
[1779478211284,19.08,76091.83,38.6,0.33422,0.00039,17.87766]
[1779478211427,19.08,76091.83,38.6,0.33422,0.00039,17.87766]
[1779478212185,19.08,76091.83,38.6,0.33422,0.00039,17.87766]
[1779478212201,19.08,76080.19,38.6,0.32978,0.00039,17.78012]
[1779478213126,19.09,76087.79,38.6,0.33273,0.00039,17.84515]
[1779478213476,19.09,76087.79,38.6,0.33273,0.00039,17.84515]
[1779478213603,19.09,76087.79,38.6,0.33273,0.00039,17.84515]
[1779478213774,19.09,76087.79,38.6,0.33273,0.00039,17.84515]
[1779478213883,19.09,76087.79,38.6,0.33273,0.00039,17.84515]
[1779478214137,19.09,76095.38,38.6,0.33568,0.00039,17.9091]
[1779478214391,19.09,76095.38,38.6,0.33568,0.00039,17.9091]
[1779478214578,19.09,76095.38,38.6,0.33568,0.00039,17.9091]
[1779478215115,19.09,76095.38,38.6,0.33568,0.00039,17.9091]
[1779478215100,19.09,76097.6,38.6,0.33656,0.00039,17.92777]
[1779478215490,19.09,76097.6,38.6,0.33656,0.00039,17.92777]
[1779478215614,19.09,76097.6,38.6,0.33656,0.00039,17.92777]
[1779478216057,19.09,76097.6,38.6,0.33656,0.00039,17.92777]
[1779478216118,19.09,76108.13,38.6,0.34067,0.00039,18.01448]
[1779478216216,19.09,76108.13,38.6,0.34067,0.00039,18.01448]
[1779478216872,19.1,76115.14,38.6,0.34353,0.00039,18.07319]
[1779478217377,19.1,76115.14,38.6,0.34353,0.00039,18.07319]
[1779478217687,19.1,76115.14,38.6,0.34353,0.00039,18.07319]
[1779478217916,19.1,76115.14,38.6,0.34353,0.00039,18.07319]
[1779478218110,19.11,76116.98,38.6,0.34434,0.00039,18.08955]
[1779478219006,19.11,76116.98,38.6,0.34434,0.00039,18.08955]
[1779478219009,19.11,76116.19,38.6,0.34403,0.00039,18.08344]
[1779478220048,19.11,76116.19,38.6,0.34403,0.00039,18.08344]
[1779478220206,19.11,76116.19,38.6,0.34403,0.00039,18.08344]
[1779478220422,19.12,76114.36,38.6,0.34333,0.00039,18.06899]
[1779478220889,19.12,76114.36,38.6,0.34333,0.00039,18.06899]
[1779478221058,19.12,76114.36,38.6,0.34333,0.00039,18.06899]
[1779478221135,19.12,76114.36,38.6,0.34333,0.00039,18.06899]
[1779478221108,19.12,76119.77,38.6,0.34546,0.00039,18.11219]
[1779478222188,19.12,76119.77,38.6,0.34546,0.00039,18.11219]
[1779478222670,19.12,76123.74,38.6,0.34702,0.00039,18.14359]
[1779478223034,19.12,76123.74,38.6,0.34702,0.00039,18.14359]
[1779478223124,19.12,76123.74,38.6,0.34702,0.00039,18.14359]
[1779478223149,19.12,76123.74,38.6,0.34702,0.00039,18.14359]
[1779478223136,19.12,76116.89,38.6,0.34434,0.00039,18.08969]
[1779478223267,19.12,76116.89,38.6,0.34434,0.00039,18.08969]
[1779478223321,19.12,76116.89,38.6,0.34434,0.00039,18.08969]
[1779478223395,19.12,76116.89,38.6,0.34434,0.00039,18.08969]
[1779478224190,19.12,76110.5,38.6,0.34185,0.00039,18.03875]
[1779478224607,19.12,76110.5,38.6,0.34185,0.00039,18.03875]
[1779478225391,19.12,76111.68,38.6,0.34232,0.00039,18.0484]
[1779478225583,19.12,76111.68,38.6,0.34232,0.00039,18.0484]
[1779478225939,19.12,76111.68,38.6,0.34232,0.00039,18.0484]
[1779478226362,19.12,76111.7,38.6,0.34234,0.00039,18.04871]
[1779478227119,19.12,76102.79,38.6,0.33887,0.00039,17.97654]
[1779478227979,19.12,76102.79,38.6,0.33887,0.00039,17.97654]
[1779478228068,19.12,76102.79,38.6,0.33887,0.00039,17.97654]
[1779478228068,19.12,76102.79,38.6,0.33887,0.00039,17.97654]
[1779478228161,19.12,76102.79,38.6,0.33887,0.00039,17.97654]
[1779478228169,19.12,76100.65,38.6,0.33804,0.00039,17.95916]
[1779478228605,19.12,76100.65,38.6,0.33804,0.00039,17.95916]
[1779478228756,19.12,76100.65,38.6,0.33804,0.00039,17.95916]
[1779478229207,19.12,76100.65,38.6,0.33804,0.00039,17.95916]
[1779478229131,19.13,76080.52,38.6,0.33025,0.00039,17.79048]
[1779478229465,19.13,76080.52,38.6,0.33025,0.00039,17.79048]
[1779478229513,19.13,76080.52,38.6,0.33025,0.00039,17.79048]
[1779478229616,19.13,76080.52,38.6,0.33025,0.00039,17.79048]
[1779478229707,19.13,76080.52,38.6,0.33025,0.00039,17.79048]
[1779478230139,19.13,76073.74,38.6,0.32765,0.00038,17.73233]
[1779478230557,19.13,76073.74,38.6,0.32765,0.00038,17.73233]
[1779478230600,19.13,76073.74,38.6,0.32765,0.00038,17.73233]
[1779478231179,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478231337,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478231408,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478231491,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478231662,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478231829,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478231846,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478232118,19.13,76054.66,38.6,0.32032,0.00038,17.55945]
[1779478232283,19.13,76041.33,38.6,0.31526,0.00038,17.43885]
[1779478232369,19.13,76041.33,38.6,0.31526,0.00038,17.43885]
[1779478232412,19.13,76041.33,38.6,0.31526,0.00038,17.43885]
[1779478232526,19.13,76041.33,38.6,0.31526,0.00038,17.43885]
[1779478232846,19.13,76041.33,38.6,0.31526,0.00038,17.43885]
[1779478233246,19.13,76041.33,38.6,0.31526,0.00038,17.43885]
[1779478233180,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478233718,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478233738,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478233788,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478233816,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478233893,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478233959,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478234171,19.13,76017.75,38.6,0.3064,0.00037,17.21893]
[1779478234030,19.13,75990.04,38.6,0.29613,0.00037,16.95027]
[1779478234674,19.13,75990.04,38.6,0.29613,0.00037,16.95027]
[1779478234865,19.13,75990.04,38.6,0.29613,0.00037,16.95027]
[1779478234905,19.13,75990.04,38.6,0.29613,0.00037,16.95027]
[1779478235212,19.14,75878.04,38.6,0.25628,0.00034,15.76525]
[1779478236185,19.14,75878.04,38.6,0.25628,0.00034,15.76525]
[1779478236201,19.18,75825.0,38.6,0.23889,0.00033,15.17386]
[1779478236556,19.18,75825.0,38.6,0.23889,0.00033,15.17386]
[1779478236808,19.18,75825.0,38.6,0.23889,0.00033,15.17386]
[1779478236827,19.18,75825.0,38.6,0.23889,0.00033,15.17386]
[1779478237251,19.18,75825.0,38.6,0.23889,0.00033,15.17386]
[1779478237353,19.18,75825.0,38.6,0.23889,0.00033,15.17386]
[1779478237211,19.23,75805.91,38.6,0.23322,0.00033,14.97057]
[1779478237988,19.23,75805.91,38.6,0.23322,0.00033,14.97057]
[1779478238210,19.23,75805.91,38.6,0.23322,0.00033,14.97057]
[1779478238237,19.28,75795.96,38.6,0.23059,0.00032,14.87437]
[1779478238650,19.28,75795.96,38.6,0.23059,0.00032,14.87437]
[1779478239160,19.3,75787.64,38.6,0.22817,0.00032,14.78482]
[1779478239478,19.3,75787.64,38.6,0.22817,0.00032,14.78482]
[1779478239633,19.3,75787.64,38.6,0.22817,0.00032,14.78482]
[1779478239903,19.3,75787.64,38.6,0.22817,0.00032,14.78482]
[1779478239996,19.3,75787.64,38.6,0.22817,0.00032,14.78482]
[1779478240208,19.34,75776.76,38.6,0.22514,0.00032,14.67168]
[1779478240604,19.34,75776.76,38.6,0.22514,0.00032,14.67168]
[1779478240840,19.34,75776.76,38.6,0.22514,0.00032,14.67168]
[1779478241035,19.34,75776.76,38.6,0.22514,0.00032,14.67168]
[1779478241232,19.38,75788.8,38.6,0.22948,0.00032,14.8327]
[1779478241417,19.38,75788.8,38.6,0.22948,0.00032,14.8327]
[1779478242225,19.39,75796.55,38.6,0.23214,0.00032,14.92992]
[1779478242539,19.39,75796.55,38.6,0.23214,0.00032,14.92992]
[1779478242690,19.39,75796.55,38.6,0.23214,0.00032,14.92992]
[1779478242926,19.39,75796.55,38.6,0.23214,0.00032,14.92992]
[1779478243115,19.39,75796.55,38.6,0.23214,0.00032,14.92992]
[1779478243121,19.39,75796.55,38.6,0.23214,0.00032,14.92992]
[1779478243186,19.41,75792.43,38.6,0.23101,0.00032,14.88859]
[1779478243616,19.41,75792.43,38.6,0.23101,0.00032,14.88859]
[1779478243876,19.41,75792.43,38.6,0.23101,0.00032,14.88859]
[1779478244219,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478244357,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478244435,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478244838,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478244904,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478245092,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478245217,19.44,75774.25,38.6,0.2256,0.00032,14.68797]
[1779478245222,19.48,75777.44,38.6,0.22702,0.00032,14.74088]
[1779478245933,19.48,75777.44,38.6,0.22702,0.00032,14.74088]
[1779478246256,19.51,75761.33,38.6,0.2223,0.00031,14.5631]
[1779478246464,19.51,75761.33,38.6,0.2223,0.00031,14.5631]
[1779478246886,19.51,75761.33,38.6,0.2223,0.00031,14.5631]
[1779478247238,19.51,75761.33,38.6,0.2223,0.00031,14.5631]
[1779478247290,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478247357,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478247590,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478247649,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478247670,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478248038,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478248053,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478248065,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478248173,19.54,75769.08,38.6,0.22513,0.00031,14.66971]
[1779478248234,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478248604,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478248645,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478248859,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478248934,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478248999,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478249209,19.57,75742.17,38.6,0.21714,0.00031,14.36432]
[1779478249260,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478249738,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478249795,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478249810,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478249829,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478249855,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478250101,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478250149,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478250295,19.6,75717.99,38.6,0.21014,0.0003,14.0883]
[1779478250260,19.63,75694.37,38.6,0.20348,0.00029,13.81796]
[1779478250626,19.63,75694.37,38.6,0.20348,0.00029,13.81796]
[1779478250705,19.63,75694.37,38.6,0.20348,0.00029,13.81796]
[1779478250873,19.63,75694.37,38.6,0.20348,0.00029,13.81796]
[1779478250972,19.63,75694.37,38.6,0.20348,0.00029,13.81796]
[1779478251597,19.67,75693.99,38.6,0.20378,0.00029,13.82994]
[1779478251691,19.67,75693.99,38.6,0.20378,0.00029,13.82994]
[1779478251827,19.67,75693.99,38.6,0.20378,0.00029,13.82994]
[1779478251904,19.67,75693.99,38.6,0.20378,0.00029,13.82994]
[1779478251955,19.67,75693.99,38.6,0.20378,0.00029,13.82994]
[1779478252025,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478252606,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478252616,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478252628,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478252859,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478252917,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478253190,19.7,75744.34,38.6,0.21938,0.00031,14.44992]
[1779478253248,19.74,75724.66,38.6,0.21377,0.0003,14.23149]
[1779478253506,19.74,75724.66,38.6,0.21377,0.0003,14.23149]
[1779478253890,19.74,75724.66,38.6,0.21377,0.0003,14.23149]
[1779478254112,19.74,75724.66,38.6,0.21377,0.0003,14.23149]
[1779478254271,19.77,75740.4,38.6,0.21895,0.00031,14.43314]
[1779478254769,19.77,75740.4,38.6,0.21895,0.00031,14.43314]
[1779478254976,19.77,75740.4,38.6,0.21895,0.00031,14.43314]
[1779478255161,19.77,75740.4,38.6,0.21895,0.00031,14.43314]
[1779478255366,19.77,75738.42,38.6,0.21839,0.00031,14.41126]
[1779478255565,19.77,75738.42,38.6,0.21839,0.00031,14.41126]
[1779478255795,19.77,75738.42,38.6,0.21839,0.00031,14.41126]
[1779478256120,19.77,75738.42,38.6,0.21839,0.00031,14.41126]
[1779478256322,19.8,75710.09,38.6,0.21019,0.0003,14.08882]
[1779478256382,19.8,75710.09,38.6,0.21019,0.0003,14.08882]
[1779478256851,19.8,75710.09,38.6,0.21019,0.0003,14.08882]
[1779478257075,19.8,75710.09,38.6,0.21019,0.0003,14.08882]
[1779478257149,19.83,75691.86,38.6,0.20513,0.00029,13.88397]
[1779478257415,19.83,75691.86,38.6,0.20513,0.00029,13.88397]
[1779478257867,19.83,75691.86,38.6,0.20513,0.00029,13.88397]
[1779478257960,19.83,75691.86,38.6,0.20513,0.00029,13.88397]
[1779478258194,19.83,75691.86,38.6,0.20513,0.00029,13.88397]
[1779478258245,19.83,75691.86,38.6,0.20513,0.00029,13.88397]
[1779478258288,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478258397,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478258412,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478258511,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478258644,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478258774,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478259011,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478259299,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478259381,19.86,75664.77,38.6,0.1976,0.00029,13.57136]
[1779478259574,19.89,75661.47,38.6,0.19702,0.00029,13.54691]
[1779478259648,19.89,75661.47,38.6,0.19702,0.00029,13.54691]
[1779478259891,19.89,75661.47,38.6,0.19702,0.00029,13.54691]
[1779478260092,19.89,75661.47,38.6,0.19702,0.00029,13.54691]
[1779478260342,19.89,75661.47,38.6,0.19702,0.00029,13.54691]
[1779478260209,19.92,75647.8,38.6,0.19356,0.00028,13.39918]
[1779478260734,19.92,75647.8,38.6,0.19356,0.00028,13.39918]
[1779478260907,19.92,75647.8,38.6,0.19356,0.00028,13.39918]
[1779478260934,19.92,75647.8,38.6,0.19356,0.00028,13.39918]
[1779478260946,19.92,75647.8,38.6,0.19356,0.00028,13.39918]
[1779478261090,19.92,75647.8,38.6,0.19356,0.00028,13.39918]
[1779478261281,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478261704,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478261911,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478261932,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478261957,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478262096,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478262188,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478262250,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478262416,19.95,75655.79,38.6,0.19616,0.00028,13.50979]
[1779478262249,19.99,75681.14,38.6,0.20385,0.00029,13.83054]
[1779478262638,19.99,75681.14,38.6,0.20385,0.00029,13.83054]
[1779478262842,19.99,75681.14,38.6,0.20385,0.00029,13.83054]
[1779478263128,20.02,75722.82,38.6,0.21659,0.0003,14.33961]
[1779478263970,20.02,75722.82,38.6,0.21659,0.0003,14.33961]
[1779478264209,20.02,75722.82,38.6,0.21659,0.0003,14.33961]
[1779478264294,20.03,75744.26,38.6,0.22311,0.0003,14.59002]
[1779478264457,20.03,75744.26,38.6,0.22311,0.0003,14.59002]
[1779478264862,20.03,75744.26,38.6,0.22311,0.0003,14.59002]
[1779478265124,20.03,75744.26,38.6,0.22311,0.0003,14.59002]
[1779478265222,20.03,75744.26,38.6,0.22311,0.0003,14.59002]
[1779478265307,20.03,75746.92,38.6,0.22395,0.00031,14.62197]
[1779478265647,20.03,75746.92,38.6,0.22395,0.00031,14.62197]
[1779478265836,20.03,75746.92,38.6,0.22395,0.00031,14.62197]
[1779478265921,20.03,75746.92,38.6,0.22395,0.00031,14.62197]
[1779478266176,20.03,75746.92,38.6,0.22395,0.00031,14.62197]
[1779478266217,20.03,75746.92,38.6,0.22395,0.00031,14.62197]
[1779478266259,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478266512,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478266563,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478266728,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478266962,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478267333,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478267347,20.03,75781.63,38.6,0.23473,0.00031,15.01923]
[1779478267337,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478267733,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478267764,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478267892,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478268031,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478268186,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478268191,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478268334,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478268399,20.03,75804.55,38.6,0.242,0.00032,15.27688]
[1779478268320,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478268429,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478268624,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478268734,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478268737,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478268745,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478268956,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478269013,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478269238,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478269325,20.04,75817.22,38.6,0.24608,0.00032,15.41779]
[1779478269377,20.04,75816.75,38.6,0.24595,0.00032,15.41347]
[1779478269514,20.04,75816.75,38.6,0.24595,0.00032,15.41347]
[1779478269570,20.04,75816.75,38.6,0.24595,0.00032,15.41347]
[1779478270243,20.04,75816.75,38.6,0.24595,0.00032,15.41347]
[1779478270351,20.04,75816.75,38.6,0.24595,0.00032,15.41347]
[1779478270330,20.04,75812.25,38.6,0.24453,0.00032,15.36439]
[1779478270452,20.04,75812.25,38.6,0.24453,0.00032,15.36439]
[1779478270565,20.04,75812.25,38.6,0.24453,0.00032,15.36439]
[1779478271175,20.04,75812.25,38.6,0.24453,0.00032,15.36439]
[1779478271252,20.04,75812.25,38.6,0.24453,0.00032,15.36439]
[1779478271307,20.04,75812.25,38.6,0.24453,0.00032,15.36439]
[1779478271294,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478271461,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478271628,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478271790,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478271843,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478271953,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272135,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272164,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272249,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272285,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272354,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272380,20.04,75809.85,38.6,0.24378,0.00032,15.33871]
[1779478272344,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478272457,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478272610,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478272683,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478272764,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478273182,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478273340,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478273371,20.04,75819.23,38.6,0.24681,0.00032,15.44278]
[1779478273313,20.05,75816.19,38.6,0.24586,0.00032,15.41027]
[1779478273595,20.05,75816.19,38.6,0.24586,0.00032,15.41027]
[1779478273652,20.05,75816.19,38.6,0.24586,0.00032,15.41027]
[1779478274218,20.05,75816.19,38.6,0.24586,0.00032,15.41027]
[1779478274366,20.05,75816.19,38.6,0.24586,0.00032,15.41027]
[1779478274369,20.05,75816.19,38.6,0.24586,0.00032,15.41027]
[1779478274242,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478274419,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478274592,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478274628,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478275119,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478275194,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478275356,20.05,75805.87,38.6,0.24258,0.00032,15.29703]
[1779478275392,20.05,75812.26,38.6,0.24464,0.00032,15.36836]
[1779478275485,20.05,75812.26,38.6,0.24464,0.00032,15.36836]
[1779478275521,20.05,75812.26,38.6,0.24464,0.00032,15.36836]
[1779478275535,20.05,75812.26,38.6,0.24464,0.00032,15.36836]
[1779478275551,20.05,75812.26,38.6,0.24464,0.00032,15.36836]
[1779478275555,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478275597,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478275658,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478275916,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478276050,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478276116,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478276321,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478276343,20.05,75812.26,38.7,0.24464,0.00032,15.36836]
[1779478276292,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478276484,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478276620,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478276635,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478277042,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478277149,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478277379,20.05,75817.99,38.7,0.24649,0.00032,15.43178]
[1779478277259,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478277488,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478277649,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478277740,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478278067,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478278177,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478278250,20.05,75809.3,38.7,0.24373,0.00032,15.33674]
[1779478278266,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478278426,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478278481,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478278674,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478278749,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478278896,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478279070,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478279073,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478279115,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478279194,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478279382,20.06,75789.89,38.7,0.23759,0.00032,15.12134]
[1779478279278,20.06,75773.99,38.7,0.23262,0.00031,14.94285]
[1779478279698,20.06,75773.99,38.7,0.23262,0.00031,14.94285]
[1779478279717,20.06,75773.99,38.7,0.23262,0.00031,14.94285]
[1779478280259,20.06,75773.99,38.7,0.23262,0.00031,14.94285]
[1779478280279,20.06,75773.99,38.7,0.23262,0.00031,14.94285]
[1779478280373,20.06,75773.99,38.7,0.23262,0.00031,14.94285]
[1779478280293,20.06,75772.73,38.7,0.23226,0.00031,14.92944]
[1779478280643,20.06,75772.73,38.7,0.23226,0.00031,14.92944]
[1779478280731,20.06,75772.73,38.7,0.23226,0.00031,14.92944]
[1779478281404,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478281572,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478281624,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478281807,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478281826,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478282036,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478282320,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478282452,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478282494,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478282498,20.06,75767.18,38.7,0.23055,0.00031,14.86727]
[1779478282391,20.06,75758.9,38.7,0.22801,0.00031,14.7735]
[1779478282811,20.06,75758.9,38.7,0.22801,0.00031,14.7735]
[1779478282881,20.06,75758.9,38.7,0.22801,0.00031,14.7735]
[1779478283226,20.06,75758.9,38.7,0.22801,0.00031,14.7735]
[1779478283674,20.06,75758.44,38.7,0.22787,0.00031,14.76824]
[1779478283775,20.06,75758.44,38.7,0.22787,0.00031,14.76824]
[1779478283786,20.06,75758.44,38.7,0.22787,0.00031,14.76824]
[1779478284405,20.06,75758.44,38.7,0.22787,0.00031,14.76824]
[1779478284321,20.06,75753.48,38.7,0.22637,0.00031,14.71241]
[1779478284713,20.06,75753.48,38.7,0.22637,0.00031,14.71241]
[1779478284944,20.06,75753.48,38.7,0.22637,0.00031,14.71241]
[1779478285251,20.06,75753.48,38.7,0.22637,0.00031,14.71241]
[1779478286135,20.07,75753.58,38.7,0.22642,0.00031,14.7144]
[1779478286174,20.07,75753.58,38.7,0.22642,0.00031,14.7144]
[1779478286365,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478286618,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478286710,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478286784,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478286950,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478286975,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478287049,20.07,75758.38,38.7,0.2279,0.00031,14.76931]
[1779478287846,20.07,75753.62,38.7,0.22646,0.00031,14.71557]
[1779478287953,20.07,75753.62,38.7,0.22646,0.00031,14.71557]
[1779478287956,20.07,75753.62,38.7,0.22646,0.00031,14.71557]
[1779478288235,20.07,75753.62,38.7,0.22646,0.00031,14.71557]
[1779478288385,20.07,75753.62,38.7,0.22646,0.00031,14.71557]
[1779478288375,20.07,75728.55,38.7,0.21884,0.0003,14.42649]
[1779478289390,20.07,75707.59,38.7,0.21258,0.0003,14.18197]
[1779478289781,20.07,75707.59,38.7,0.21258,0.0003,14.18197]
[1779478290141,20.07,75707.59,38.7,0.21258,0.0003,14.18197]
[1779478290501,20.07,75707.59,38.7,0.21258,0.0003,14.18197]
[1779478290636,20.07,75704.23,38.7,0.21161,0.0003,14.1434]
[1779478291142,20.07,75704.23,38.7,0.21161,0.0003,14.1434]
[1779478291467,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478291821,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478291902,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478291923,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478291934,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478292063,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478292232,20.08,75687.3,38.7,0.20665,0.00029,13.94099]
[1779478292441,20.1,75697.86,38.7,0.21007,0.00029,14.0785]
[1779478292798,20.1,75697.86,38.7,0.21007,0.00029,14.0785]
[1779478292977,20.1,75697.86,38.7,0.21007,0.00029,14.0785]
[1779478293087,20.1,75697.86,38.7,0.21007,0.00029,14.0785]
[1779478293434,20.11,75717.63,38.7,0.21595,0.0003,14.311]
[1779478293655,20.11,75717.63,38.7,0.21595,0.0003,14.311]
[1779478293821,20.11,75717.63,38.7,0.21595,0.0003,14.311]
[1779478293828,20.11,75717.63,38.7,0.21595,0.0003,14.311]
[1779478293865,20.11,75717.63,38.7,0.21595,0.0003,14.311]
[1779478294103,20.11,75717.63,38.7,0.21595,0.0003,14.311]
[1779478294441,20.11,75720.09,38.7,0.21672,0.0003,14.34097]
[1779478294640,20.11,75720.09,38.7,0.21672,0.0003,14.34097]
[1779478295455,20.11,75707.78,38.7,0.21309,0.0003,14.19878]
[1779478296063,20.11,75707.78,38.7,0.21309,0.0003,14.19878]
[1779478296457,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478296561,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478296616,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478296845,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478296859,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478296910,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478297392,20.12,75698.68,38.7,0.21045,0.00029,14.09371]
[1779478297605,20.12,75704.63,38.7,0.21224,0.0003,14.16484]
[1779478297688,20.12,75704.63,38.7,0.21224,0.0003,14.16484]
[1779478297837,20.12,75704.63,38.7,0.21224,0.0003,14.16484]
[1779478297911,20.12,75704.63,38.7,0.21224,0.0003,14.16484]
[1779478298124,20.12,75704.63,38.7,0.21224,0.0003,14.16484]
[1779478298416,20.12,75704.63,38.7,0.21224,0.0003,14.16484]
[1779478298484,20.12,75713.26,38.7,0.21483,0.0003,14.26691]
[1779478298598,20.12,75713.26,38.7,0.21483,0.0003,14.26691]
[1779478298881,20.12,75713.26,38.7,0.21483,0.0003,14.26691]
[1779478299090,20.12,75713.26,38.7,0.21483,0.0003,14.26691]
[1779478299174,20.12,75713.26,38.7,0.21483,0.0003,14.26691]
[1779478299482,20.12,75713.26,38.7,0.21483,0.0003,14.26691]
[1779478299491,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478299549,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478299655,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478299822,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478299845,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478300026,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478300120,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478300355,20.12,75726.05,38.7,0.21868,0.0003,14.41689]
[1779478300498,20.13,75743.58,38.7,0.22401,0.0003,14.6202]
[1779478300566,20.13,75743.58,38.7,0.22401,0.0003,14.6202]
[1779478300572,20.13,75743.58,38.7,0.22401,0.0003,14.6202]
[1779478300716,20.13,75743.58,38.7,0.22401,0.0003,14.6202]
[1779478300770,20.13,75743.58,38.7,0.22401,0.0003,14.6202]
[1779478300896,20.13,75743.58,38.7,0.22401,0.0003,14.6202]
[1779478301507,20.13,75746.52,38.7,0.22494,0.0003,14.65512]
[1779478302335,20.13,75746.52,38.7,0.22494,0.0003,14.65512]
[1779478302972,20.13,75746.52,38.7,0.22498,0.0003,14.65642]
[1779478303216,20.13,75746.52,38.7,0.22498,0.0003,14.65642]
[1779478303503,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303700,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303714,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303757,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303768,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303852,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303878,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303961,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478303970,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478304041,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478304130,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478304487,20.16,75743.87,38.7,0.22445,0.0003,14.63637]
[1779478304445,20.19,75735.48,38.7,0.22225,0.0003,14.55295]
[1779478304796,20.19,75735.48,38.7,0.22225,0.0003,14.55295]
[1779478304806,20.19,75735.48,38.7,0.22225,0.0003,14.55295]
[1779478305078,20.19,75735.48,38.7,0.22225,0.0003,14.55295]
[1779478305133,20.19,75735.48,38.7,0.22225,0.0003,14.55295]
[1779478305524,20.19,75751.44,38.7,0.22713,0.00031,14.73668]
[1779478305530,20.19,75751.44,38.7,0.22713,0.00031,14.73668]
[1779478305651,20.19,75751.44,38.7,0.22713,0.00031,14.73668]
[1779478305855,20.19,75751.44,38.7,0.22713,0.00031,14.73668]
[1779478306474,20.22,75762.57,38.7,0.23089,0.00031,14.87515]
[1779478306800,20.22,75762.57,38.7,0.23089,0.00031,14.87515]
[1779478306878,20.22,75762.57,38.7,0.23089,0.00031,14.87515]
[1779478306893,20.22,75762.57,38.7,0.23089,0.00031,14.87515]
[1779478307426,20.22,75762.57,38.7,0.23089,0.00031,14.87515]
[1779478307425,20.26,75765.95,38.7,0.23231,0.00031,14.9268]
[1779478307648,20.26,75765.95,38.7,0.23231,0.00031,14.9268]
[1779478307772,20.26,75765.95,38.7,0.23231,0.00031,14.9268]
[1779478307873,20.26,75756.56,38.7,0.22943,0.00031,14.82113]
[1779478308966,20.26,75756.56,38.7,0.22943,0.00031,14.82113]
[1779478309125,20.26,75756.56,38.7,0.22943,0.00031,14.82113]
[1779478309497,20.26,75756.56,38.7,0.22943,0.00031,14.82113]
[1779478309529,20.32,75754.2,38.7,0.22944,0.00031,14.82099]
[1779478309535,20.32,75754.2,38.7,0.22944,0.00031,14.82099]
[1779478310344,20.32,75754.2,38.7,0.22944,0.00031,14.82099]
[1779478310365,20.32,75754.2,38.7,0.22944,0.00031,14.82099]
[1779478310456,20.32,75754.2,38.7,0.22944,0.00031,14.82099]
[1779478310428,20.35,75742.65,38.7,0.22632,0.0003,14.70513]
[1779478310666,20.35,75742.65,38.7,0.22632,0.0003,14.70513]
[1779478311181,20.35,75742.65,38.7,0.22632,0.0003,14.70513]
[1779478311498,20.39,75738.89,38.7,0.22559,0.0003,14.67751]
[1779478311857,20.39,75738.89,38.7,0.22559,0.0003,14.67751]
[1779478312892,20.43,75732.98,38.7,0.22422,0.0003,14.62594]
[1779478312982,20.43,75732.98,38.7,0.22422,0.0003,14.62594]
[1779478313521,20.46,75726.78,38.7,0.2228,0.0003,14.57173]
[1779478313822,20.46,75726.78,38.7,0.2228,0.0003,14.57173]
[1779478314329,20.46,75726.78,38.7,0.2228,0.0003,14.57173]
[1779478314355,20.46,75726.78,38.7,0.2228,0.0003,14.57173]
[1779478314374,20.46,75726.78,38.7,0.2228,0.0003,14.57173]
[1779478314422,20.5,75731.18,38.7,0.22447,0.0003,14.6346]
[1779478315193,20.5,75731.18,38.7,0.22447,0.0003,14.6346]
[1779478315403,20.53,75724.91,38.7,0.22297,0.0003,14.57769]
[1779478315850,20.53,75724.91,38.7,0.22297,0.0003,14.57769]
[1779478316349,20.53,75724.91,38.7,0.22297,0.0003,14.57769]
[1779478316554,20.53,75724.91,38.7,0.22297,0.0003,14.57769]
[1779478317533,20.6,75710.43,38.7,0.21944,0.00029,14.44258]
[1779478317988,20.6,75710.43,38.7,0.21944,0.00029,14.44258]
[1779478318471,20.6,75710.43,38.7,0.21944,0.00029,14.44258]
[1779478319037,20.63,75709.03,38.7,0.21943,0.00029,14.4421]
[1779478319461,20.63,75709.03,38.7,0.21943,0.00029,14.4421]
[1779478319771,20.67,75705.62,38.7,0.21884,0.00029,14.41915]
[1779478319782,20.67,75705.62,38.7,0.21884,0.00029,14.41915]
[1779478319963,20.67,75705.62,38.7,0.21884,0.00029,14.41915]
[1779478319996,20.67,75705.62,38.7,0.21884,0.00029,14.41915]
[1779478320334,20.67,75705.62,38.7,0.21884,0.00029,14.41915]
[1779478320587,20.7,75707.06,38.7,0.21967,0.00029,14.45078]
[1779478320665,20.7,75707.06,38.7,0.21967,0.00029,14.45078]
[1779478320831,20.7,75707.06,38.7,0.21967,0.00029,14.45078]
[1779478321453,20.74,75706.15,38.7,0.21986,0.00029,14.45747]
[1779478322291,20.74,75706.15,38.7,0.21986,0.00029,14.45747]
[1779478322379,20.74,75706.15,38.7,0.21986,0.00029,14.45747]
[1779478322441,20.78,75720.73,38.7,0.22452,0.0003,14.63452]
[1779478322695,20.78,75720.73,38.7,0.22452,0.0003,14.63452]
[1779478323059,20.78,75720.73,38.7,0.22452,0.0003,14.63452]
[1779478323083,20.78,75720.73,38.7,0.22452,0.0003,14.63452]
[1779478323295,20.78,75720.73,38.7,0.22452,0.0003,14.63452]
[1779478323361,20.81,75720.87,38.7,0.22488,0.00029,14.6479]
[1779478323616,20.81,75720.87,38.7,0.22488,0.00029,14.6479]
[1779478324070,20.81,75720.87,38.7,0.22488,0.00029,14.6479]
[1779478324430,20.81,75720.87,38.7,0.22488,0.00029,14.6479]
[1779478324463,20.81,75720.87,38.7,0.22488,0.00029,14.6479]
[1779478324527,20.85,75716.46,38.7,0.22402,0.00029,14.61527]
[1779478324579,20.85,75716.46,38.7,0.22402,0.00029,14.61527]
[1779478324910,20.85,75716.46,38.7,0.22402,0.00029,14.61527]
[1779478325004,20.85,75716.46,38.7,0.22402,0.00029,14.61527]
[1779478325291,20.85,75716.46,38.7,0.22402,0.00029,14.61527]
[1779478325546,20.88,75729.16,38.7,0.22815,0.0003,14.76938]
[1779478326082,20.88,75729.16,38.7,0.22815,0.0003,14.76938]
[1779478326304,20.88,75729.16,38.7,0.22815,0.0003,14.76938]
[1779478326734,20.92,75728.77,38.7,0.22841,0.0003,14.7787]
[1779478328046,20.95,75732.88,38.7,0.22998,0.0003,14.83633]
[1779478328394,20.98,75740.93,38.7,0.23268,0.0003,14.93504]
[1779478329349,21.0,75749.35,38.7,0.23542,0.0003,15.03392]
[1779478330374,21.02,75739.14,38.7,0.23263,0.0003,14.93285]
[1779478330861,21.02,75739.14,38.7,0.23263,0.0003,14.93285]
[1779478331822,21.05,75734.68,38.7,0.23158,0.0003,14.8942]
[1779478331879,21.05,75734.68,38.7,0.23158,0.0003,14.8942]
[1779478332524,21.07,75736.93,38.7,0.23253,0.0003,14.92881]
[1779478333412,21.1,75745.47,38.7,0.23532,0.0003,15.02955]
[1779478337445,21.18,75752.42,38.7,0.23828,0.0003,15.13438]
[1779478338159,21.18,75752.42,38.7,0.23828,0.0003,15.13438]
[1779478339480,21.2,75753.64,38.7,0.23884,0.0003,15.15421]
[1779478339287,21.2,75775.86,38.7,0.24555,0.0003,15.38816]
[1779478340438,21.21,75780.38,38.7,0.24709,0.0003,15.44062]
[1779478340749,21.21,75780.38,38.7,0.24709,0.0003,15.44062]
[1779478340757,21.21,75780.38,38.7,0.24709,0.0003,15.44062]
[1779478342594,21.22,75780.27,38.7,0.24707,0.0003,15.44004]
[1779478343415,21.22,75781.46,38.7,0.24746,0.0003,15.45326]
[1779478343892,21.22,75781.46,38.7,0.24746,0.0003,15.45326]
[1779478344147,21.22,75781.46,38.7,0.24746,0.0003,15.45326]
[1779478344334,21.22,75781.46,38.7,0.24746,0.0003,15.45326]
[1779478344567,21.22,75780.67,38.7,0.24724,0.0003,15.44559]
[1779478344845,21.22,75763.09,38.7,0.24191,0.0003,15.26206]
[1779478347488,21.22,75773.87,38.7,0.24522,0.0003,15.37654]
[1779478347808,21.22,75773.87,38.7,0.24522,0.0003,15.37654]
[1779478348336,21.22,75773.87,38.7,0.24522,0.0003,15.37654]
[1779478348437,21.23,75771.3,38.7,0.24454,0.0003,15.35323]
[1779478349849,21.23,75770.93,38.7,0.24444,0.0003,15.3495]
[1779478350248,21.23,75770.93,38.7,0.24444,0.0003,15.3495]
[1779478352780,21.24,75775.57,38.7,0.2458,0.0003,15.39295]
[1779478353380,21.24,75775.57,38.7,0.2458,0.0003,15.39295]
[1779478353463,21.24,75776.5,38.7,0.24609,0.0003,15.40287]
[1779478353979,21.24,75776.5,38.7,0.24609,0.0003,15.40287]
[1779478354309,21.24,75776.5,38.7,0.24609,0.0003,15.40287]
[1779478354327,21.24,75776.5,38.7,0.24609,0.0003,15.40287]
[1779478354392,21.24,75776.5,38.7,0.24609,0.0003,15.40287]
[1779478354475,21.24,75793.65,38.7,0.25133,0.00031,15.58003]
[1779478354711,21.24,75793.65,38.7,0.25133,0.00031,15.58003]
[1779478355418,21.24,75793.65,38.7,0.25133,0.00031,15.58003]
[1779478355442,21.24,75804.8,38.7,0.25479,0.00031,15.69479]
[1779478356340,21.24,75804.8,38.7,0.25479,0.00031,15.69479]
[1779478356393,21.24,75804.8,38.7,0.25479,0.00031,15.69479]
[1779478356529,21.24,75804.8,38.7,0.25479,0.00031,15.69479]
[1779478356626,21.24,75806.08,38.7,0.25519,0.00031,15.70816]
[1779478356738,21.24,75806.08,38.7,0.25519,0.00031,15.70816]
[1779478356828,21.24,75806.08,38.7,0.25519,0.00031,15.70816]
[1779478358218,21.24,75800.65,38.7,0.25353,0.00031,15.65327]
[1779478358391,21.24,75800.65,38.7,0.25353,0.00031,15.65327]
[1779478358576,21.24,75802.2,38.7,0.25402,0.00031,15.66955]
[1779478360462,21.25,75810.4,38.7,0.25659,0.00031,15.75392]
[1779478361556,21.25,75817.43,38.7,0.25879,0.00031,15.82535]
[1779478362689,21.25,75818.09,38.7,0.25901,0.00031,15.83239]
[1779478362814,21.25,75818.09,38.7,0.25901,0.00031,15.83239]
[1779478363288,21.25,75810.88,38.7,0.25678,0.00031,15.75994]
[1779478363614,21.25,75810.88,38.7,0.25678,0.00031,15.75994]
[1779478364372,21.25,75810.88,38.7,0.25678,0.00031,15.75994]
[1779478364390,21.25,75810.88,38.7,0.25678,0.00031,15.75994]
[1779478364470,21.25,75810.88,38.7,0.25678,0.00031,15.75994]
[1779478364829,21.25,75805.01,38.7,0.25497,0.00031,15.70077]
[1779478366616,21.25,75813.38,38.7,0.25757,0.00031,15.78588]
[1779478367088,21.25,75813.38,38.7,0.25757,0.00031,15.78588]
[1779478367214,21.25,75813.38,38.7,0.25757,0.00031,15.78588]
[1779478367262,21.25,75813.38,38.7,0.25757,0.00031,15.78588]
[1779478367276,21.25,75813.38,38.7,0.25757,0.00031,15.78588]
[1779478368113,21.25,75816.62,38.7,0.2586,0.00031,15.81904]
[1779478368430,21.25,75816.62,38.7,0.2586,0.00031,15.81904]
[1779478368448,21.25,75825.79,38.7,0.26147,0.00031,15.91132]
[1779478369267,21.25,75825.79,38.7,0.26147,0.00031,15.91132]
[1779478371178,21.26,75824.38,38.7,0.26104,0.00031,15.89761]
[1779478374257,21.26,75821.86,38.7,0.26027,0.00031,15.87298]
[1779478374304,21.26,75821.86,38.7,0.26027,0.00031,15.87298]
[1779478375129,21.26,75823.45,38.7,0.26077,0.00031,15.88909]
[1779478376243,21.26,75828.22,38.7,0.26227,0.00031,15.93694]
[1779478376558,21.26,75830.11,38.7,0.26287,0.00031,15.95598]
[1779478378505,21.26,75833.63,38.7,0.26399,0.00031,15.9912]
[1779478379251,21.26,75834.49,38.7,0.26426,0.00031,15.99994]
[1779478379867,21.26,75837.47,38.7,0.26521,0.00032,16.02964]
[1779478380262,21.26,75837.47,38.7,0.26521,0.00032,16.02964]
[1779478380448,21.26,75837.47,38.7,0.26521,0.00032,16.02964]
[1779478380807,21.26,75838.49,38.7,0.26554,0.00032,16.03989]
[1779478380848,21.26,75838.49,38.7,0.26554,0.00032,16.03989]
[1779478381298,21.26,75838.49,38.7,0.26554,0.00032,16.03989]
[1779478381609,21.26,75837.55,38.7,0.26524,0.00032,16.03069]
[1779478383515,21.26,75834.39,38.7,0.26425,0.00031,15.99943]
[1779478383712,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478383712,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478383740,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478383855,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478383859,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478383948,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478384180,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478384297,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478384367,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478384434,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478384582,21.26,75838.65,38.7,0.26559,0.00032,16.04159]
[1779478384552,21.26,75856.74,38.7,0.27133,0.00032,16.2188]
[1779478384799,21.26,75856.74,38.7,0.27133,0.00032,16.2188]
[1779478384809,21.26,75856.74,38.7,0.27133,0.00032,16.2188]
[1779478384833,21.26,75856.74,38.7,0.27133,0.00032,16.2188]
[1779478385391,21.26,75856.74,38.7,0.27133,0.00032,16.2188]
[1779478385524,21.26,75870.63,38.7,0.27578,0.00032,16.3529]
[1779478385660,21.26,75870.63,38.7,0.27578,0.00032,16.3529]
[1779478386028,21.26,75870.63,38.7,0.27578,0.00032,16.3529]
[1779478386035,21.26,75870.63,38.7,0.27578,0.00032,16.3529]
[1779478386293,21.26,75870.63,38.7,0.27578,0.00032,16.3529]
[1779478386598,21.26,75870.63,38.7,0.27578,0.00032,16.3529]
[1779478387480,21.26,75875.64,38.7,0.27739,0.00032,16.40084]
[1779478387482,21.26,75875.64,38.7,0.27739,0.00032,16.40084]
[1779478387553,21.26,75875.64,38.7,0.27739,0.00032,16.40084]
[1779478387584,21.26,75875.64,38.7,0.27739,0.00032,16.40084]
[1779478387580,21.26,75884.96,38.7,0.2804,0.00032,16.48922]
[1779478388580,21.26,75884.96,38.7,0.2804,0.00032,16.48922]
[1779478388613,21.26,75884.96,38.7,0.2804,0.00032,16.48922]
[1779478388251,21.26,75890.35,38.7,0.28215,0.00032,16.53991]
[1779478389626,21.26,75890.35,38.7,0.28215,0.00032,16.53991]
[1779478389458,21.26,75898.83,38.7,0.28491,0.00033,16.61897]
[1779478390545,21.26,75898.83,38.7,0.28491,0.00033,16.61897]
[1779478390602,21.26,75895.94,38.7,0.28395,0.00033,16.5918]
[1779478391295,21.26,75895.94,38.7,0.28395,0.00033,16.5918]
[1779478391457,21.26,75895.94,38.7,0.28395,0.00033,16.5918]
[1779478391501,21.26,75895.94,38.7,0.28395,0.00033,16.5918]
[1779478391562,21.26,75895.94,38.7,0.28395,0.00033,16.5918]
[1779478391545,21.26,75890.42,38.7,0.28215,0.00032,16.53992]
[1779478392253,21.26,75890.42,38.7,0.28215,0.00032,16.53992]
[1779478392304,21.26,75890.42,38.7,0.28215,0.00032,16.53992]
[1779478392640,21.25,75880.55,38.7,0.27883,0.00032,16.44317]
[1779478393602,21.25,75870.58,38.7,0.2756,0.00032,16.34773]
[1779478393659,21.25,75870.58,38.7,0.2756,0.00032,16.34773]
[1779478395306,21.25,75868.76,38.7,0.27501,0.00032,16.33004]
[1779478395532,21.25,75858.68,38.7,0.27178,0.00032,16.23254]
[1779478395767,21.25,75858.68,38.7,0.27178,0.00032,16.23254]
[1779478397913,21.24,75855.85,38.7,0.27087,0.00032,16.20479]
[1779478398129,21.24,75855.85,38.7,0.27087,0.00032,16.20479]
[1779478398492,21.24,75855.85,38.7,0.27087,0.00032,16.20479]
[1779478398593,21.24,75849.3,38.7,0.26878,0.00032,16.14085]
[1779478399740,21.24,75845.44,38.7,0.26756,0.00032,16.10302]
[1779478399908,21.24,75845.44,38.7,0.26756,0.00032,16.10302]
[1779478400492,21.24,75848.86,38.7,0.26865,0.00032,16.13675]
[1779478401193,21.24,75848.86,38.7,0.26865,0.00032,16.13675]
[1779478402237,21.25,75850.31,38.7,0.26911,0.00032,16.15109]
[1779478402567,21.25,75844.17,38.7,0.26717,0.00032,16.09106]
[1779478403131,21.25,75844.17,38.7,0.26717,0.00032,16.09106]
[1779478404420,21.25,75845.24,38.7,0.26752,0.00032,16.10178]
[1779478407943,21.25,75841.4,38.7,0.26633,0.00032,16.06484]
[1779478408376,21.25,75841.68,38.7,0.26643,0.00032,16.06781]
[1779478411793,21.25,75839.65,38.7,0.26576,0.00032,16.04334]
[1779478412602,21.25,75831.63,38.7,0.26324,0.00031,15.96395]
[1779478414230,21.25,75829.13,38.7,0.26246,0.00031,15.93919]
[1779478414319,21.25,75829.13,38.7,0.26246,0.00031,15.93919]
[1779478414533,21.25,75830.91,38.7,0.26302,0.00031,15.95706]
[1779478420550,21.26,75833.98,38.7,0.26403,0.00031,15.98907]
[1779478424563,21.26,75836.99,38.7,0.26501,0.00031,16.0198]
[1779478424665,21.26,75836.0,38.7,0.26471,0.00031,16.01021]
[1779478429678,21.26,75832.05,38.7,0.26346,0.00031,15.97097]
[1779478429574,21.26,75818.6,38.7,0.25925,0.00031,15.83667]
[1779478430095,21.26,75818.6,38.7,0.25925,0.00031,15.83667]
[1779478430532,21.26,75810.65,38.7,0.25678,0.00031,15.75657]
[1779478431499,21.26,75810.65,38.7,0.25678,0.00031,15.75657]
[1779478431657,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478431751,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478431831,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478432074,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478432099,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478432542,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478432557,21.26,75801.02,38.7,0.25381,0.00031,15.65875]
[1779478432558,21.26,75791.13,38.7,0.25077,0.00031,15.55758]
[1779478434164,21.26,75787.71,38.7,0.24972,0.00031,15.52236]
[1779478434646,21.26,75789.27,38.7,0.25019,0.00031,15.53839]
[1779478434872,21.26,75789.27,38.7,0.25019,0.00031,15.53839]
[1779478434876,21.26,75789.27,38.8,0.25019,0.00031,15.53839]
[1779478435638,21.26,75794.61,38.8,0.25184,0.00031,15.59362]
[1779478436581,21.26,75801.67,38.8,0.25403,0.00031,15.66608]
[1779478437151,21.26,75801.67,38.8,0.25403,0.00031,15.66608]
[1779478438762,21.27,75801.61,38.8,0.25403,0.00031,15.66602]
[1779478439633,21.27,75799.83,38.8,0.25349,0.00031,15.64824]
[1779478441685,21.27,75808.97,38.8,0.25633,0.00031,15.74176]
[1779478441849,21.27,75808.97,38.8,0.25633,0.00031,15.74176]
[1779478442623,21.27,75808.94,38.8,0.25633,0.00031,15.74175]
[1779478443275,21.27,75808.94,38.8,0.25633,0.00031,15.74175]
[1779478443344,21.27,75808.94,38.8,0.25633,0.00031,15.74175]
[1779478443356,21.27,75808.94,38.8,0.25633,0.00031,15.74175]
[1779478443551,21.27,75808.94,38.8,0.25633,0.00031,15.74175]
[1779478443632,21.27,75797.2,38.8,0.25272,0.00031,15.62269]
[1779478444837,21.27,75794.44,38.8,0.25188,0.00031,15.59468]
[1779478445157,21.27,75794.44,38.8,0.25188,0.00031,15.59468]
[1779478445941,21.27,75793.01,38.8,0.25145,0.00031,15.58027]
[1779478445955,21.27,75793.01,38.8,0.25145,0.00031,15.58027]
[1779478446398,21.27,75793.01,38.8,0.25145,0.00031,15.58027]
[1779478449273,21.27,75802.96,38.8,0.25453,0.00031,15.68268]
[1779478449672,21.28,75801.96,38.8,0.25423,0.00031,15.67278]
[1779478452550,21.28,75804.98,38.8,0.25518,0.00031,15.70404]
[1779478453397,21.28,75808.8,38.8,0.25637,0.00031,15.743]
[1779478453700,21.28,75810.55,38.8,0.25692,0.00031,15.7609]
[1779478456207,21.28,75809.76,38.8,0.25669,0.00031,15.75328]
[1779478456525,21.28,75809.76,38.8,0.25669,0.00031,15.75328]
[1779478456661,21.28,75810.94,38.8,0.25708,0.00031,15.7659]
[1779478456717,21.28,75810.94,38.8,0.25708,0.00031,15.7659]
[1779478456852,21.28,75810.94,38.8,0.25708,0.00031,15.7659]
[1779478457576,21.28,75821.87,38.8,0.26049,0.00031,15.8761]
[1779478457853,21.28,75821.87,38.8,0.26049,0.00031,15.8761]
[1779478458164,21.28,75821.87,38.8,0.26049,0.00031,15.8761]
[1779478458843,21.28,75824.01,38.8,0.26116,0.00031,15.89782]
[1779478459580,21.28,75824.01,38.8,0.26116,0.00031,15.89782]
[1779478461286,21.29,75824.7,38.8,0.2614,0.00031,15.90526]
[1779478461415,21.29,75824.7,38.8,0.2614,0.00031,15.90526]
[1779478461646,21.29,75824.7,38.8,0.2614,0.00031,15.90526]
[1779478461517,21.29,75824.26,38.8,0.26127,0.00031,15.90108]
[1779478462262,21.29,75828.87,38.8,0.26271,0.00031,15.94715]
[1779478462849,21.29,75828.87,38.8,0.26271,0.00031,15.94715]
[1779478468850,21.29,75832.34,38.8,0.26382,0.00031,15.98219]
[1779478468855,21.29,75832.34,38.8,0.26382,0.00031,15.98219]
[1779478473060,21.29,75830.89,38.8,0.26336,0.00031,15.96389]
[1779478473759,21.29,75830.89,38.8,0.26336,0.00031,15.96389]
[1779478473776,21.29,75830.89,38.8,0.26336,0.00031,15.96389]
[1779478473862,21.29,75830.08,38.8,0.2631,0.00031,15.95586]
[1779478474012,21.29,75830.08,38.8,0.2631,0.00031,15.95586]
[1779478474600,21.29,75830.08,38.8,0.2631,0.00031,15.95586]
[1779478474702,21.29,75825.14,38.8,0.26157,0.00031,15.90701]
[1779478475390,21.29,75825.14,38.8,0.26157,0.00031,15.90701]
[1779478476274,21.29,75825.14,38.8,0.26157,0.00031,15.90701]
[1779478475647,21.29,75819.9,38.8,0.25994,0.00031,15.85482]
[1779478476654,21.29,75797.61,38.8,0.25304,0.00031,15.62963]
[1779478476917,21.29,75797.61,38.8,0.25304,0.00031,15.62963]
[1779478477483,21.29,75797.61,38.8,0.25304,0.00031,15.62963]
[1779478477602,21.29,75797.61,38.8,0.25304,0.00031,15.62963]
[1779478477657,21.29,75770.14,38.8,0.24467,0.0003,15.34672]
[1779478478696,21.3,75769.88,38.8,0.24461,0.0003,15.34458]
[1779478482274,21.3,75762.49,38.8,0.24246,0.0003,15.27001]
[1779478483708,21.3,75769.53,38.8,0.24458,0.0003,15.34364]
[1779478483964,21.3,75769.53,38.9,0.24458,0.0003,15.34364]
[1779478484628,21.31,75771.46,38.9,0.24521,0.0003,15.36524]
[1779478486360,21.31,75783.9,38.9,0.24899,0.0003,15.49401]
[1779478490371,21.31,75797.18,38.9,0.25305,0.00031,15.63]
[1779478491557,21.31,75785.87,38.9,0.24959,0.0003,15.51415]
[1779478491911,21.31,75785.87,38.9,0.24959,0.0003,15.51415]
[1779478492074,21.31,75785.87,38.9,0.24959,0.0003,15.51415]
[1779478492572,21.31,75776.62,38.9,0.24678,0.0003,15.41877]
[1779478493659,21.31,75767.29,38.9,0.24398,0.0003,15.32284]
[1779478495578,21.32,75780.17,38.9,0.24794,0.0003,15.45832]
[1779478499486,21.32,75785.43,38.9,0.24954,0.0003,15.51256]
[1779478499987,21.32,75783.89,38.9,0.24907,0.0003,15.49671]
[1779478500853,21.32,75779.7,38.9,0.2478,0.0003,15.45354]
[1779478500894,21.32,75779.7,38.9,0.2478,0.0003,15.45354]
[1779478501643,21.32,75776.11,38.9,0.24671,0.0003,15.4165]
[1779478502830,21.32,75772.9,39.3,0.24575,0.0003,15.38351]
[1779478503699,21.32,75792.9,39.3,0.25184,0.00031,15.58956]
[1779478504727,21.32,75802.18,39.3,0.25469,0.00031,15.68403]
[1779478505309,21.32,75802.18,39.3,0.25469,0.00031,15.68403]
[1779478505321,21.32,75800.02,39.3,0.25402,0.00031,15.66205]
[1779478507060,21.32,75798.44,39.3,0.25355,0.00031,15.64627]
[1779478507064,21.32,75798.44,39.3,0.25355,0.00031,15.64627]
[1779478507146,21.32,75798.44,39.3,0.25355,0.00031,15.64627]
[1779478507152,21.32,75798.44,39.3,0.25355,0.00031,15.64627]
[1779478507873,21.32,75796.97,39.3,0.2531,0.00031,15.63161]
[1779478508611,21.32,75791.77,39.3,0.25152,0.00031,15.57888]
[1779478509395,21.32,75791.77,39.3,0.25152,0.00031,15.57888]
[1779478511228,21.32,75782.89,39.3,0.24883,0.0003,15.48844]
[1779478511801,21.32,75782.01,39.3,0.24857,0.0003,15.4797]
[1779478512800,21.32,75781.07,39.3,0.24829,0.0003,15.47034]
[1779478512810,21.32,75781.07,39.3,0.24829,0.0003,15.47034]
[1779478513392,21.32,75781.07,39.3,0.24829,0.0003,15.47034]
[1779478513740,21.33,75787.11,39.3,0.25014,0.00031,15.53273]
[1779478514226,21.33,75794.65,39.3,0.25246,0.00031,15.61022]
[1779478518605,21.33,75793.98,39.3,0.25229,0.00031,15.60436]
[1779478518699,21.33,75789.6,39.3,0.25096,0.00031,15.55996]
[1779478519015,21.33,75789.6,39.3,0.25096,0.00031,15.55996]
[1779478519307,21.33,75789.6,39.3,0.25096,0.00031,15.55996]
[1779478519571,21.33,75789.6,39.3,0.25096,0.00031,15.55996]
[1779478519673,21.33,75783.43,39.3,0.24909,0.0003,15.49706]
[1779478519839,21.33,75783.43,39.3,0.24909,0.0003,15.49706]
[1779478520304,21.33,75783.43,39.3,0.24909,0.0003,15.49706]
[1779478522874,21.34,75784.99,39.3,0.2496,0.0003,15.51445]
[1779478523391,21.34,75784.99,39.3,0.2496,0.0003,15.51445]
[1779478523745,21.34,75780.76,39.3,0.24833,0.0003,15.4714]
[1779478523814,21.34,75780.76,39.3,0.24833,0.0003,15.4714]
[1779478524383,21.34,75780.76,39.3,0.24833,0.0003,15.4714]
[1779478524478,21.34,75761.22,39.3,0.24244,0.0003,15.26922]
[1779478525449,21.34,75761.22,39.3,0.24244,0.0003,15.26922]
[1779478525732,21.35,75749.62,39.3,0.23914,0.0003,15.15328]
[1779478526225,21.35,75749.62,39.3,0.23914,0.0003,15.15328]
[1779478526494,21.35,75749.62,39.3,0.23914,0.0003,15.15328]
[1779478526591,21.35,75736.97,39.3,0.2354,0.00029,15.02039]
[1779478526861,21.35,75736.97,39.3,0.2354,0.00029,15.02039]
[1779478527709,21.35,75736.97,39.3,0.2354,0.00029,15.02039]
[1779478528497,21.36,75735.13,39.3,0.23487,0.00029,15.00139]
[1779478528546,21.36,75738.7,39.3,0.23595,0.0003,15.03984]
[1779478529068,21.36,75738.7,39.3,0.23595,0.0003,15.03984]
[1779478529737,21.36,75738.7,39.3,0.23595,0.0003,15.03984]
[1779478530552,21.38,75741.32,39.3,0.2369,0.0003,15.07389]
[1779478530561,21.38,75741.32,39.3,0.2369,0.0003,15.07389]
[1779478531721,21.39,75741.87,39.3,0.23723,0.0003,15.08558]
[1779478531844,21.41,75748.23,39.3,0.23923,0.0003,15.15276]
[1779478533811,21.43,75743.68,39.3,0.23816,0.0003,15.11482]
[1779478536607,21.44,75744.26,39.3,0.23836,0.0003,15.12193]
[1779478536624,21.44,75739.7,39.3,0.23703,0.0003,15.07458]
[1779478538510,21.44,75733.34,39.3,0.23518,0.00029,15.00843]
[1779478539138,21.44,75733.34,39.4,0.23518,0.00029,15.00843]
[1779478540178,21.44,75738.14,39.4,0.23661,0.00029,15.05946]
[1779478540803,21.44,75739.29,39.4,0.23696,0.00029,15.07195]
[1779478544756,21.45,75746.27,39.4,0.23909,0.0003,15.14742]
[1779478545447,21.45,75759.06,39.4,0.2429,0.0003,15.28108]
[1779478546588,21.45,75759.06,39.4,0.2429,0.0003,15.28108]
[1779478546662,21.45,75762.84,39.4,0.24404,0.0003,15.32053]
[1779478546961,21.45,75762.84,39.4,0.24404,0.0003,15.32053]
[1779478548439,21.45,75758.73,39.4,0.24282,0.0003,15.27807]
[1779478548689,21.45,75759.73,39.4,0.24312,0.0003,15.28859]
[1779478550733,21.45,75771.15,39.4,0.24656,0.0003,15.40706]
[1779478551160,21.45,75771.15,38.8,0.24656,0.0003,15.40706]
[1779478551206,21.45,75771.15,38.8,0.24656,0.0003,15.40706]
[1779478551709,21.45,75771.15,38.8,0.24656,0.0003,15.40706]
[1779478551725,21.45,75770.68,38.8,0.24643,0.0003,15.4024]
[1779478552025,21.45,75770.68,38.8,0.24643,0.0003,15.4024]
[1779478552033,21.45,75770.68,38.8,0.24643,0.0003,15.4024]
[1779478552546,21.45,75770.68,38.8,0.24643,0.0003,15.4024]
[1779478552630,21.45,75771.56,38.8,0.24669,0.0003,15.41136]
[1779478554622,21.45,75770.81,38.8,0.24646,0.0003,15.40348]
[1779478556214,21.45,75768.67,38.8,0.24581,0.0003,15.38117]
[1779478556274,21.45,75768.67,38.8,0.24581,0.0003,15.38117]
[1779478556944,21.45,75771.07,38.8,0.24652,0.0003,15.40574]
[1779478558442,21.45,75773.46,38.8,0.24724,0.0003,15.43007]
[1779478560019,21.45,75764.81,38.8,0.24463,0.0003,15.34059]
[1779478560483,21.45,75764.81,38.8,0.24463,0.0003,15.34059]
[1779478560829,21.45,75764.81,38.8,0.24463,0.0003,15.34059]
[1779478560837,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478560933,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478560951,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478561265,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478561622,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478561743,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478561998,21.45,75763.05,38.8,0.24409,0.0003,15.32225]
[1779478561728,21.45,75754.57,38.8,0.24156,0.0003,15.23424]
[1779478564125,21.45,75757.49,38.8,0.24243,0.0003,15.26464]
[1779478564146,21.45,75757.49,38.8,0.24243,0.0003,15.26464]
[1779478564171,21.45,75757.49,38.8,0.24243,0.0003,15.26464]
[1779478564391,21.45,75757.49,38.8,0.24243,0.0003,15.26464]
[1779478564533,21.45,75757.49,38.8,0.24243,0.0003,15.26464]
[1779478564593,21.45,75757.49,38.8,0.24243,0.0003,15.26464]
[1779478564694,21.45,75754.23,38.8,0.24146,0.0003,15.23077]
[1779478565071,21.45,75754.23,38.8,0.24146,0.0003,15.23077]
[1779478565225,21.45,75754.23,38.8,0.24146,0.0003,15.23077]
[1779478565362,21.45,75754.23,38.8,0.24146,0.0003,15.23077]
[1779478565715,21.45,75754.23,38.8,0.24146,0.0003,15.23077]
[1779478565828,21.45,75754.23,38.8,0.24146,0.0003,15.23077]
[1779478565831,21.45,75754.12,38.8,0.24142,0.0003,15.2295]
[1779478565981,21.45,75754.12,38.8,0.24142,0.0003,15.2295]
[1779478566077,21.45,75754.12,38.8,0.24142,0.0003,15.2295]
[1779478566790,21.45,75762.7,38.8,0.24398,0.0003,15.31822]
[1779478567014,21.45,75762.7,38.8,0.24398,0.0003,15.31822]
[1779478569291,21.45,75765.27,38.8,0.24473,0.0003,15.34419]
[1779478569840,21.45,75754.78,38.8,0.24158,0.0003,15.23511]
[1779478570268,21.45,75754.78,38.8,0.24158,0.0003,15.23511]
[1779478570815,21.44,75750.76,38.8,0.24038,0.0003,15.19294]
[1779478570988,21.44,75750.76,38.8,0.24038,0.0003,15.19294]
[1779478571080,21.44,75750.76,38.8,0.24038,0.0003,15.19294]
[1779478571657,21.44,75749.43,38.8,0.23998,0.0003,15.17896]
[1779478573195,21.44,75748.29,38.8,0.23964,0.0003,15.16697]
[1779478573861,21.44,75748.29,38.8,0.23964,0.0003,15.16697]
[1779478573756,21.44,75747.36,38.8,0.23936,0.0003,15.15717]
[1779478574679,21.44,75750.39,38.8,0.24026,0.0003,15.18895]
[1779478576440,21.44,75752.57,38.8,0.24092,0.0003,15.21177]
[1779478576693,21.44,75753.22,38.8,0.24111,0.0003,15.21862]
[1779478577111,21.44,75753.22,38.8,0.24111,0.0003,15.21862]
[1779478577703,21.44,75738.3,38.8,0.23669,0.00029,15.06238]
[1779478577950,21.44,75738.3,38.8,0.23669,0.00029,15.06238]
[1779478579773,21.45,75735.21,38.8,0.23579,0.00029,15.03011]
[1779478579777,21.45,75735.21,38.8,0.23579,0.00029,15.03011]
[1779478581733,21.45,75742.03,38.8,0.23782,0.0003,15.10255]
[1779478581949,21.45,75742.03,38.8,0.23782,0.0003,15.10255]
[1779478582867,21.45,75740.82,38.8,0.23746,0.0003,15.08988]
[1779478585761,21.45,75732.64,38.8,0.23506,0.00029,15.00394]
[1779478590797,21.45,75733.08,38.8,0.2352,0.00029,15.0091]
[1779478594829,21.45,75740.32,38.8,0.23729,0.0003,15.08043]
[1779478594927,21.45,75740.32,38.8,0.23729,0.0003,15.08043]
[1779478595031,21.45,75740.32,38.8,0.23729,0.0003,15.08043]
[1779478595198,21.45,75740.32,38.8,0.23729,0.0003,15.08043]
[1779478595313,21.45,75740.32,38.8,0.23729,0.0003,15.08043]
[1779478595836,21.45,75752.04,38.8,0.24077,0.0003,15.20304]
[1779478596843,21.45,75759.23,38.8,0.24292,0.0003,15.27803]
[1779478597963,21.45,75761.93,38.8,0.24373,0.0003,15.30617]
[1779478598857,21.45,75763.25,38.8,0.24412,0.0003,15.31977]
[1779478599101,21.45,75763.25,38.8,0.24412,0.0003,15.31977]
[1779478599167,21.45,75763.25,38.8,0.24412,0.0003,15.31977]
[1779478599431,21.45,75763.25,38.8,0.24412,0.0003,15.31977]
[1779478599465,21.45,75763.25,38.8,0.24412,0.0003,15.31977]
[1779478599864,21.45,75774.59,38.8,0.24753,0.0003,15.43651]
[1779478600044,21.45,75774.59,38.8,0.24753,0.0003,15.43651]
[1779478600870,21.45,75778.74,38.8,0.24878,0.0003,15.47893]
[1779478601042,21.45,75778.74,38.8,0.24878,0.0003,15.47893]
[1779478601558,21.45,75778.74,38.8,0.24878,0.0003,15.47893]
[1779478602292,21.45,75774.18,38.8,0.2474,0.0003,15.43199]
[1779478602886,21.44,75781.21,38.8,0.24945,0.0003,15.50141]
[1779478604242,21.44,75783.68,38.8,0.25019,0.0003,15.52638]
[1779478604785,21.44,75783.68,38.8,0.25019,0.0003,15.52638]
[1779478604916,21.44,75783.68,38.8,0.25018,0.0003,15.52612]
[1779478605400,21.44,75783.68,38.8,0.25018,0.0003,15.52612]
[1779478605867,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606212,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606225,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606263,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606289,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606375,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606878,21.43,75791.92,38.8,0.25258,0.00031,15.60647]
[1779478606832,21.42,75798.97,38.8,0.25461,0.00031,15.67371]
[1779478606916,21.42,75798.97,38.8,0.25461,0.00031,15.67371]
[1779478607126,21.42,75798.97,38.8,0.25461,0.00031,15.67371]
[1779478607603,21.42,75798.97,38.8,0.25461,0.00031,15.67371]
[1779478607632,21.42,75798.97,38.8,0.25461,0.00031,15.67371]
[1779478607813,21.41,75799.4,38.8,0.25462,0.00031,15.67402]
[1779478607930,21.41,75799.4,38.8,0.25462,0.00031,15.67402]
[1779478608134,21.41,75799.4,38.8,0.25462,0.00031,15.67402]
[1779478608254,21.41,75799.4,38.8,0.25462,0.00031,15.67402]
[1779478609143,21.39,75800.34,38.8,0.25478,0.00031,15.67945]
[1779478609215,21.39,75800.34,38.8,0.25478,0.00031,15.67945]
[1779478609872,21.38,75800.92,38.8,0.25484,0.00031,15.68127]
[1779478610189,21.38,75800.92,38.8,0.25484,0.00031,15.68127]
[1779478611503,21.36,75809.04,38.8,0.25708,0.00031,15.75484]
[1779478612238,21.36,75809.04,38.8,0.25708,0.00031,15.75484]
[1779478612894,21.34,75816.4,38.8,0.2592,0.00031,15.82364]
[1779478613826,21.32,75826.27,38.8,0.26211,0.00031,15.91688]
[1779478614491,21.32,75826.27,40.2,0.26211,0.00031,15.91688]
[1779478614508,21.32,75826.27,40.2,0.26211,0.00031,15.91688]
[1779478616082,21.29,75833.21,40.2,0.26392,0.00031,15.97451]
[1779478617734,21.27,75838.02,40.2,0.26525,0.00032,16.01618]
[1779478618005,21.25,75839.25,40.2,0.26544,0.00032,16.02248]
[1779478618589,21.25,75839.25,40.2,0.26544,0.00032,16.02248]
[1779478618809,21.25,75839.25,40.2,0.26544,0.00032,16.02248]
[1779478619089,21.23,75840.35,40.2,0.2656,0.00032,16.02752]
[1779478619122,21.23,75840.35,40.2,0.2656,0.00032,16.02752]
[1779478619809,21.23,75840.35,40.2,0.2656,0.00032,16.02752]
[1779478619886,21.21,75847.3,40.2,0.26761,0.00032,16.09038]
[1779478620910,21.19,75857.08,40.2,0.27057,0.00032,16.18151]
[1779478621026,21.19,75857.08,40.2,0.27057,0.00032,16.18151]
[1779478621054,21.19,75857.08,40.2,0.27057,0.00032,16.18151]
[1779478621155,21.19,75856.74,40.2,0.27047,0.00032,16.17819]
[1779478623329,21.16,75856.5,40.2,0.2701,0.00032,16.16727]
[1779478623487,21.16,75856.5,40.2,0.2701,0.00032,16.16727]
[1779478623572,21.16,75856.5,40.2,0.2701,0.00032,16.16727]
[1779478623662,21.15,75858.58,40.2,0.27064,0.00032,16.18391]
[1779478624717,21.15,75858.58,40.2,0.27064,0.00032,16.18391]
[1779478625741,21.15,75855.32,40.2,0.26958,0.00032,16.15149]
[1779478625764,21.15,75855.32,40.2,0.26958,0.00032,16.15149]
[1779478625865,21.15,75848.37,40.2,0.26735,0.00032,16.08258]
[1779478626853,21.15,75848.37,40.2,0.26735,0.00032,16.08258]
[1779478626881,21.15,75841.26,40.2,0.26507,0.00032,16.01163]
[1779478627796,21.15,75834.66,40.2,0.26297,0.00032,15.94548]
[1779478629254,21.14,75835.09,40.2,0.2631,0.00032,15.94948]
[1779478630396,21.14,75834.55,40.2,0.26292,0.00032,15.94378]
[1779478630960,21.14,75835.54,40.2,0.26322,0.00032,15.95327]
[1779478631900,21.14,75848.01,40.2,0.26716,0.00032,16.07676]
[1779478632356,21.14,75848.01,40.2,0.26716,0.00032,16.07676]
[1779478633580,21.14,75852.84,40.2,0.26868,0.00032,16.12385]
[1779478637281,21.13,75850.9,40.2,0.26799,0.00032,16.10253]
[1779478637301,21.13,75850.9,40.2,0.26799,0.00032,16.10253]
[1779478637303,21.13,75850.9,40.2,0.26799,0.00032,16.10253]
[1779478637484,21.13,75847.56,40.2,0.26691,0.00032,16.06903]
[1779478638450,21.13,75847.56,40.2,0.26691,0.00032,16.06903]
[1779478640493,21.09,75840.74,40.2,0.26436,0.00032,15.98947]
[1779478641272,21.07,75839.2,40.2,0.26369,0.00032,15.96845]
[1779478643142,21.04,75833.57,40.2,0.26156,0.00032,15.90136]
[1779478643347,21.04,75833.57,40.2,0.26156,0.00032,15.90136]
[1779478643740,21.02,75825.46,40.2,0.25885,0.00032,15.81448]
[1779478644960,21.02,75820.65,40.2,0.25733,0.00031,15.76508]
[1779478645075,21.02,75820.65,40.2,0.25733,0.00031,15.76508]
[1779478645198,21.02,75820.65,40.2,0.25733,0.00031,15.76508]
[1779478647228,21.02,75828.38,40.2,0.25976,0.00032,15.84364]
[1779478647551,21.02,75828.38,40.2,0.25976,0.00032,15.84364]
[1779478651614,21.02,75830.27,40.2,0.26032,0.00032,15.86188]
[1779478651712,21.02,75834.31,40.2,0.26155,0.00032,15.89734]
[1779478653910,21.02,75826.07,40.2,0.25892,0.00032,15.81319]
[1779478658648,21.01,75826.06,40.2,0.25888,0.00032,15.81194]
[1779478658903,21.01,75826.06,40.2,0.25888,0.00032,15.81194]
[1779478662635,21.01,75826.92,40.2,0.25912,0.00032,15.8195]
[1779478662736,21.01,75828.02,40.2,0.25945,0.00032,15.8304]
[1779478663216,21.01,75828.02,40.2,0.25945,0.00032,15.8304]
[1779478663420,21.01,75835.5,40.2,0.26182,0.00032,15.90613]
[1779478664077,21.01,75835.5,40.2,0.26182,0.00032,15.90613]
[1779478670522,20.97,75840.63,40.2,0.26302,0.00032,15.94465]
[1779478672802,20.96,75844.66,40.2,0.26429,0.00032,15.98453]
[1779478673477,20.96,75845.82,40.2,0.26465,0.00032,15.99581]
[1779478673908,20.96,75828.92,40.2,0.25926,0.00032,15.82453]
[1779478674749,20.96,75821.98,40.2,0.25706,0.00031,15.75328]
[1779478676428,20.96,75820.01,40.2,0.25643,0.00031,15.73279]
[1779478676444,20.96,75820.01,40.2,0.25643,0.00031,15.73279]
[1779478676806,20.96,75820.01,40.2,0.25643,0.00031,15.73279]
[1779478677977,20.96,75811.22,40.2,0.25366,0.00031,15.64187]
[1779478679242,20.96,75808.85,40.2,0.25292,0.00031,15.61734]
[1779478680651,20.96,75808.48,40.2,0.25281,0.00031,15.61353]
[1779478681457,20.96,75801.47,40.2,0.25062,0.00031,15.54058]
[1779478686503,20.96,75800.75,40.2,0.2504,0.00031,15.53316]
[1779478686821,20.96,75800.75,40.2,0.2504,0.00031,15.53316]
[1779478687172,20.96,75800.06,40.2,0.25018,0.00031,15.52598]
[1779478687843,20.96,75787.62,40.2,0.24633,0.00031,15.39568]
[1779478688517,20.96,75787.62,40.2,0.24633,0.00031,15.39568]
[1779478688544,20.96,75787.62,40.2,0.24633,0.00031,15.39568]
[1779478688794,20.96,75787.62,40.2,0.24633,0.00031,15.39568]
[1779478688971,20.96,75787.62,40.3,0.24633,0.00031,15.39568]
[1779478688853,20.96,75785.77,40.3,0.24577,0.00031,15.37633]
[1779478690025,20.96,75785.77,40.4,0.24577,0.00031,15.37633]
[1779478690032,20.96,75785.77,40.4,0.24577,0.00031,15.37633]
[1779478689895,20.96,75789.64,40.4,0.24696,0.00031,15.41707]
[1779478690707,20.96,75789.64,40.4,0.24696,0.00031,15.41707]
[1779478690753,20.96,75790.89,40.4,0.24735,0.00031,15.43018]
[1779478695851,20.96,75792.0,40.4,0.2477,0.00031,15.44226]
[1779478698942,20.96,75777.9,40.4,0.24338,0.00031,15.29421]
[1779478700805,20.96,75784.13,40.4,0.24531,0.00031,15.36058]
[1779478704125,20.97,75783.81,40.4,0.24523,0.00031,15.35786]
[1779478705265,20.97,75785.54,40.4,0.24577,0.00031,15.37632]
[1779478705630,20.97,75789.74,40.4,0.24707,0.00031,15.4207]
[1779478706909,20.97,75789.74,40.4,0.24707,0.00031,15.4207]
[1779478706942,20.97,75789.74,40.4,0.24707,0.00031,15.4207]
[1779478707050,20.97,75789.32,40.4,0.24695,0.00031,15.41661]
[1779478708271,20.97,75795.42,40.4,0.24885,0.00031,15.48104]
[1779478708426,20.97,75795.42,40.4,0.24885,0.00031,15.48104]
[1779478708651,20.97,75790.12,40.4,0.24722,0.00031,15.42594]
[1779478709606,20.97,75790.12,40.4,0.24722,0.00031,15.42594]
[1779478709658,20.97,75785.92,40.4,0.24594,0.00031,15.38211]
[1779478711459,20.97,75783.3,40.4,0.24514,0.00031,15.35471]
[1779478711672,20.97,75783.29,40.4,0.24509,0.00031,15.34961]
[1779478713174,20.97,75783.31,40.4,0.24511,0.00031,15.35024]
[1779478713297,20.97,75783.31,40.4,0.24511,0.00031,15.35024]
[1779478713686,20.97,75771.53,40.4,0.24152,0.0003,15.22591]
[1779478715172,20.98,75769.3,40.4,0.24085,0.0003,15.20257]
[1779478715844,20.98,75760.44,40.4,0.23818,0.0003,15.10837]
[1779478717647,20.98,75756.3,40.4,0.23694,0.0003,15.06451]
[1779478717792,20.98,75756.3,40.4,0.23694,0.0003,15.06451]
[1779478717965,20.99,75756.14,40.4,0.23706,0.0003,15.06866]
[1779478718171,20.99,75756.14,40.4,0.23706,0.0003,15.06866]
[1779478720013,21.0,75750.28,40.4,0.23541,0.0003,15.00968]
[1779478720081,21.0,75750.28,40.4,0.23541,0.0003,15.00968]
[1779478720941,21.04,75748.94,40.4,0.23535,0.0003,15.00711]
[1779478722091,21.05,75751.63,40.4,0.23634,0.0003,15.04248]
[1779478725206,21.11,75744.61,40.4,0.23489,0.0003,14.99024]
[1779478725462,21.11,75744.61,40.4,0.23489,0.0003,14.99024]
[1779478725908,21.11,75744.61,40.4,0.23489,0.0003,14.99024]
[1779478726007,21.13,75743.49,40.4,0.23479,0.0003,14.98624]
[1779478727277,21.16,75745.4,40.4,0.23561,0.0003,15.0157]
[1779478727557,21.16,75745.4,40.4,0.23561,0.0003,15.0157]
[1779478727624,21.16,75745.4,40.4,0.23561,0.0003,15.0157]
[1779478727788,21.18,75756.27,40.4,0.23911,0.0003,15.13976]
[1779478728380,21.18,75756.27,40.4,0.23911,0.0003,15.13976]
[1779478728424,21.18,75756.27,40.4,0.23911,0.0003,15.13976]
[1779478728813,21.18,75756.27,40.4,0.23911,0.0003,15.13976]
[1779478728943,21.2,75754.04,40.4,0.23865,0.0003,15.12334]
[1779478729905,21.2,75754.04,40.4,0.23865,0.0003,15.12334]
[1779478729909,21.2,75754.04,40.4,0.23865,0.0003,15.12334]
[1779478729915,21.2,75754.04,40.4,0.23865,0.0003,15.12334]
[1779478729980,21.2,75745.08,40.4,0.23599,0.0003,15.02884]
[1779478731068,21.2,75745.08,40.4,0.23599,0.0003,15.02884]
[1779478730993,21.22,75737.4,40.4,0.23392,0.0003,14.95426]
[1779478731246,21.22,75737.4,40.4,0.23392,0.0003,14.95426]
[1779478731960,21.22,75737.4,40.4,0.23392,0.0003,14.95426]
[1779478732043,21.24,75722.32,40.4,0.2297,0.00029,14.80053]
[1779478732104,21.24,75722.32,40.4,0.2297,0.00029,14.80053]
[1779478732126,21.24,75722.32,40.4,0.2297,0.00029,14.80053]
[1779478732133,21.24,75722.32,40.4,0.2297,0.00029,14.80053]
[1779478733431,21.26,75725.08,40.4,0.23074,0.00029,14.83853]
[1779478734087,21.29,75736.5,40.4,0.23432,0.0003,14.96827]
[1779478734185,21.29,75736.5,40.4,0.23432,0.0003,14.96827]
[1779478734636,21.29,75736.5,40.4,0.23432,0.0003,14.96827]
[1779478734689,21.29,75736.5,40.4,0.23432,0.0003,14.96827]
[1779478734694,21.29,75736.5,40.4,0.23432,0.0003,14.96827]
[1779478736221,21.29,75731.05,40.4,0.23274,0.00029,14.91138]
[1779478736669,21.29,75731.05,40.4,0.23274,0.00029,14.91138]
[1779478736710,21.29,75731.05,40.4,0.23274,0.00029,14.91138]
[1779478736867,21.29,75726.23,40.4,0.23135,0.00029,14.86054]
[1779478737191,21.29,75726.23,40.5,0.23135,0.00029,14.86054]
[1779478737215,21.29,75726.23,40.5,0.23135,0.00029,14.86054]
[1779478738216,21.29,75726.13,40.5,0.23133,0.00029,14.86002]
[1779478739058,21.29,75727.01,40.5,0.23161,0.00029,14.86998]
[1779478740451,21.31,75726.06,40.5,0.23153,0.00029,14.86701]
[1779478740895,21.33,75734.05,40.5,0.23408,0.00029,14.95926]
[1779478744950,21.36,75738.95,40.5,0.23587,0.0003,15.02338]
[1779478745932,21.37,75748.89,40.5,0.23884,0.0003,15.1291]
[1779478746714,21.37,75748.89,40.5,0.23884,0.0003,15.1291]
[1779478747636,21.37,75747.79,40.5,0.23853,0.0003,15.11793]
[1779478748052,21.37,75750.65,40.5,0.23939,0.0003,15.14836]
[1779478753690,21.39,75747.75,40.5,0.23875,0.0003,15.12551]
[1779478758022,21.44,75758.95,40.5,0.24259,0.0003,15.25981]
[1779478761044,21.45,75765.97,40.5,0.24482,0.0003,15.33701]
[1779478762051,21.45,75772.29,40.5,0.24673,0.0003,15.40239]
[1779478765073,21.45,75762.91,40.5,0.24393,0.0003,15.30626]
[1779478770108,21.46,75772.64,40.5,0.2469,0.0003,15.40812]
[1779478774136,21.46,75766.69,40.5,0.24509,0.0003,15.34244]
[1779478775736,21.46,75766.69,40.5,0.24509,0.0003,15.34244]
[1779478775768,21.46,75764.2,40.5,0.24436,0.0003,15.3173]
[1779478780855,21.46,75758.12,40.5,0.24256,0.0003,15.25506]
[1779478783014,21.46,75750.45,40.5,0.24029,0.0003,15.17597]
[1779478783285,21.46,75750.45,40.5,0.24029,0.0003,15.17597]
[1779478785251,21.47,75739.34,40.5,0.23702,0.00029,15.06052]
[1779478786089,21.47,75739.34,40.5,0.23702,0.00029,15.06052]
[1779478791175,21.47,75743.51,40.5,0.23831,0.0003,15.10615]
[1779478796206,21.48,75743.85,40.5,0.23847,0.0003,15.11178]
[1779478796492,21.48,75743.85,40.5,0.23847,0.0003,15.11178]
[1779478797658,21.48,75733.49,40.5,0.23544,0.00029,15.00385]
[1779478802700,21.48,75737.83,40.5,0.23676,0.00029,15.05092]
[1779478803011,21.48,75737.83,40.5,0.23676,0.00029,15.05092]
[1779478803161,21.48,75737.83,40.5,0.23676,0.00029,15.05092]
[1779478803262,21.48,75737.83,40.5,0.23676,0.00029,15.05092]
[1779478803593,21.49,75736.9,40.5,0.23651,0.00029,15.04202]
[1779478803808,21.49,75736.9,40.5,0.23651,0.00029,15.04202]
[1779478803862,21.49,75736.9,40.5,0.23651,0.00029,15.04202]
[1779478804089,21.49,75736.9,40.5,0.23651,0.00029,15.04202]
[1779478804124,21.49,75727.51,40.5,0.23377,0.00029,14.9436]
[1779478804269,21.49,75727.51,40.5,0.23377,0.00029,14.9436]
[1779478804392,21.49,75727.51,40.5,0.23377,0.00029,14.9436]
[1779478804403,21.49,75727.51,40.6,0.23377,0.00029,14.9436]
[1779478804824,21.49,75699.63,40.6,0.2257,0.00029,14.6473]
[1779478806162,21.49,75699.63,40.6,0.2257,0.00029,14.6473]
[1779478807171,21.49,75700.12,40.6,0.22586,0.00029,14.65329]
[1779478807139,21.49,75697.36,40.6,0.22509,0.00029,14.62421]
[1779478807245,21.49,75697.36,40.6,0.22509,0.00029,14.62421]
[1779478807254,21.49,75697.36,40.6,0.22509,0.00029,14.62421]
[1779478808036,21.49,75678.31,40.6,0.21969,0.00028,14.41933]
[1779478808221,21.49,75678.31,40.6,0.21969,0.00028,14.41933]
[1779478808434,21.49,75678.31,40.6,0.21969,0.00028,14.41933]
[1779478808440,21.49,75678.31,40.6,0.21969,0.00028,14.41933]
[1779478808456,21.49,75678.31,40.6,0.21969,0.00028,14.41933]
[1779478808599,21.49,75678.31,40.6,0.21969,0.00028,14.41933]
[1779478809085,21.49,75672.76,40.6,0.21814,0.00028,14.35994]
[1779478809329,21.49,75672.76,40.6,0.21814,0.00028,14.35994]
[1779478809394,21.49,75676.12,40.6,0.21909,0.00028,14.3964]
[1779478810248,21.49,75676.12,40.6,0.21909,0.00028,14.3964]
[1779478811202,21.49,75676.12,40.6,0.21909,0.00028,14.3964]
[1779478810684,21.55,75676.25,40.6,0.21968,0.00028,14.4186]
[1779478811499,21.55,75676.25,40.6,0.21968,0.00028,14.4186]
[1779478811638,21.55,75676.25,40.6,0.21968,0.00028,14.4186]
[1779478812330,21.57,75674.3,40.6,0.21939,0.00028,14.40725]
[1779478813174,21.59,75671.2,40.6,0.21877,0.00028,14.38353]
[1779478813896,21.59,75671.2,40.6,0.21877,0.00028,14.38353]
[1779478813898,21.59,75671.2,40.6,0.21877,0.00028,14.38353]
[1779478814065,21.59,75671.2,40.6,0.21877,0.00028,14.38353]
[1779478814139,21.61,75668.08,40.6,0.21811,0.00028,14.35783]
[1779478814373,21.61,75668.08,40.6,0.21811,0.00028,14.35783]
[1779478814646,21.61,75668.08,40.6,0.21811,0.00028,14.35783]
[1779478814740,21.61,75668.08,40.6,0.21811,0.00028,14.35783]
[1779478814770,21.61,75668.08,40.6,0.21811,0.00028,14.35783]
[1779478815156,21.61,75659.75,40.6,0.2158,0.00028,14.26829]
[1779478815325,21.61,75659.75,40.6,0.2158,0.00028,14.26829]
[1779478816697,21.64,75661.71,40.6,0.21658,0.00028,14.29833]
[1779478816755,21.64,75661.71,40.6,0.21658,0.00028,14.29833]
[1779478817046,21.66,75663.07,40.6,0.21718,0.00028,14.32137]
[1779478818660,21.66,75658.43,40.6,0.21589,0.00028,14.27121]
[1779478818663,21.66,75658.43,40.6,0.21589,0.00028,14.27121]
[1779478819660,21.66,75655.64,40.6,0.21515,0.00028,14.24239]
[1779478820183,21.66,75651.03,40.6,0.21389,0.00028,14.19317]
[1779478820541,21.66,75644.24,40.6,0.21204,0.00027,14.12]
[1779478824186,21.7,75639.55,40.6,0.21112,0.00027,14.0832]
[1779478824203,21.7,75639.55,40.6,0.21112,0.00027,14.0832]
[1779478824319,21.71,75639.76,40.6,0.21137,0.00027,14.09284]
[1779478824382,21.71,75639.76,40.6,0.21137,0.00027,14.09284]
[1779478824779,21.71,75639.76,40.6,0.21137,0.00027,14.09284]
[1779478825230,21.74,75650.14,40.6,0.21445,0.00028,14.21458]
[1779478825681,21.74,75650.14,40.6,0.21445,0.00028,14.21458]
[1779478826111,21.74,75650.14,40.6,0.21445,0.00028,14.21458]
[1779478826150,21.74,75660.87,40.6,0.21745,0.00028,14.33119]
[1779478826497,21.74,75660.87,40.6,0.21745,0.00028,14.33119]
[1779478827224,21.76,75674.29,40.6,0.22146,0.00028,14.48513]
[1779478828172,21.76,75674.29,40.6,0.22146,0.00028,14.48513]
[1779478828300,21.77,75676.97,40.6,0.22223,0.00028,14.51449]
[1779478828311,21.77,75676.97,40.6,0.22223,0.00028,14.51449]
[1779478828773,21.77,75676.97,40.6,0.22223,0.00028,14.51449]
[1779478829016,21.77,75676.97,40.6,0.22223,0.00028,14.51449]
[1779478829146,21.77,75676.97,40.6,0.22223,0.00028,14.51449]
[1779478829154,21.77,75676.97,40.6,0.22223,0.00028,14.51449]
[1779478829757,21.77,75674.84,40.6,0.22165,0.00028,14.49233]
[1779478830230,21.77,75674.84,40.6,0.22165,0.00028,14.49233]
[1779478830136,21.77,75693.21,40.6,0.22685,0.00028,14.68813]
[1779478831105,21.77,75693.21,40.6,0.22685,0.00028,14.68813]
[1779478831161,21.77,75693.21,40.6,0.22685,0.00028,14.68813]
[1779478831183,21.77,75698.48,40.6,0.22831,0.00028,14.7388]
[1779478833230,21.77,75690.1,40.6,0.22594,0.00028,14.65057]
[1779478837342,21.77,75684.39,40.6,0.22434,0.00028,14.59089]
[1779478837681,21.77,75685.08,40.6,0.22455,0.00028,14.59849]
[1779478842927,21.78,75686.71,40.6,0.22505,0.00028,14.61726]
[1779478848370,21.78,75689.44,40.6,0.22587,0.00028,14.64819]
[1779478852129,21.78,75701.27,40.6,0.22927,0.00029,14.77408]
[1779478857689,21.79,75697.76,40.6,0.2283,0.00028,14.73822]
[1779478858791,21.79,75688.17,40.6,0.22559,0.00028,14.63747]
[1779478862883,21.79,75692.67,40.6,0.22689,0.00028,14.68593]
[1779478862928,21.79,75692.67,40.6,0.22689,0.00028,14.68593]
[1779478863203,21.79,75677.97,40.6,0.22275,0.00028,14.53049]
[1779478863621,21.79,75677.97,40.6,0.22275,0.00028,14.53049]
[1779478863908,21.79,75677.97,40.6,0.22275,0.00028,14.53049]
[1779478864176,21.79,75677.97,40.6,0.22275,0.00028,14.53049]
[1779478864235,21.79,75664.42,40.6,0.21897,0.00028,14.38636]
[1779478864590,21.79,75664.42,40.6,0.21897,0.00028,14.38636]
[1779478865797,21.79,75664.06,40.6,0.21888,0.00028,14.383]
[1779478866305,21.8,75658.61,40.6,0.21738,0.00028,14.32511]
[1779478868749,21.8,75660.89,40.6,0.21805,0.00028,14.35076]
[1779478868862,21.8,75658.93,40.6,0.21752,0.00028,14.3303]
[1779478869603,21.8,75658.93,40.7,0.21752,0.00028,14.3303]
[1779478869610,21.8,75658.93,40.7,0.21752,0.00028,14.3303]
[1779478869619,21.8,75658.93,40.7,0.21752,0.00028,14.3303]
[1779478869772,21.8,75658.93,40.7,0.21752,0.00028,14.3303]
[1779478869790,21.8,75658.93,40.7,0.21752,0.00028,14.3303]
[1779478870125,21.8,75658.93,40.7,0.21752,0.00028,14.3303]
[1779478870209,21.8,75655.75,40.7,0.21665,0.00028,14.2967]
[1779478870333,21.8,75655.75,40.7,0.21665,0.00028,14.2967]
[1779478870964,21.82,75660.73,40.7,0.21824,0.00028,14.35812]
[1779478871790,21.82,75660.73,40.7,0.21824,0.00028,14.35812]
[1779478873253,21.84,75662.17,40.7,0.21883,0.00028,14.38072]
[1779478873900,21.87,75650.53,40.7,0.21599,0.00027,14.27027]
[1779478877819,21.93,75645.69,40.7,0.21528,0.00027,14.24209]
[1779478878252,21.95,75643.54,40.7,0.2149,0.00027,14.22743]
[1779478878637,21.95,75643.54,40.7,0.2149,0.00027,14.22743]
[1779478878938,21.95,75643.54,40.7,0.2149,0.00027,14.22743]
[1779478879252,21.95,75643.54,40.7,0.2149,0.00027,14.22743]
[1779478879294,21.95,75643.54,40.7,0.2149,0.00027,14.22743]
[1779478879250,21.97,75612.74,40.7,0.20675,0.00027,13.90252]
[1779478879914,21.97,75612.74,40.7,0.20675,0.00027,13.90252]
[1779478880151,21.97,75612.74,40.7,0.20675,0.00027,13.90252]
[1779478880239,21.98,75590.39,40.7,0.20098,0.00026,13.66609]
[1779478880480,21.98,75590.39,40.7,0.20098,0.00026,13.66609]
[1779478880626,21.98,75590.39,40.7,0.20098,0.00026,13.66609]
[1779478881188,21.98,75590.39,40.7,0.20098,0.00026,13.66609]
[1779478882141,22.0,75588.88,40.7,0.20081,0.00026,13.65874]
[1779478882323,22.0,75588.88,40.7,0.20081,0.00026,13.65874]
[1779478882243,22.0,75600.09,40.7,0.20379,0.00026,13.78153]
[1779478882396,22.0,75600.09,40.7,0.20379,0.00026,13.78153]
[1779478882400,22.0,75600.09,40.7,0.20379,0.00026,13.78153]
[1779478882584,22.0,75600.09,40.7,0.20379,0.00026,13.78153]
[1779478883064,22.0,75600.09,40.7,0.20379,0.00026,13.78153]
[1779478883280,22.0,75600.09,40.7,0.20379,0.00026,13.78153]
[1779478883224,22.01,75621.23,40.7,0.20944,0.00027,14.01077]
[1779478883622,22.01,75621.23,40.7,0.20944,0.00027,14.01077]
[1779478883638,22.01,75621.23,40.7,0.20944,0.00027,14.01077]
[1779478883672,22.01,75621.23,40.7,0.20944,0.00027,14.01077]
[1779478883738,22.01,75621.23,40.7,0.20944,0.00027,14.01077]
[1779478884311,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478884967,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478885024,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478885129,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478885195,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478885215,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478885282,22.03,75635.25,40.7,0.21346,0.00027,14.17002]
[1779478885298,22.05,75635.97,40.7,0.21394,0.00027,14.18882]
[1779478885532,22.05,75635.97,40.7,0.21394,0.00027,14.18882]
[1779478885748,22.05,75635.97,40.7,0.21394,0.00027,14.18882]
[1779478885997,22.05,75635.97,40.7,0.21394,0.00027,14.18882]
[1779478886315,22.05,75635.97,40.7,0.21394,0.00027,14.18882]
[1779478886272,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478886903,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478886909,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478886977,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478886985,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478887020,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478887277,22.05,75623.75,40.7,0.21065,0.00027,14.05866]
[1779478887326,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478887520,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478887640,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478887698,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478887820,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478887994,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478888042,22.06,75615.25,40.7,0.20839,0.00027,13.96806]
[1779478888239,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478888361,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478888521,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478888574,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478888592,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478888744,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478888938,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478889052,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478889055,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478889250,22.06,75596.69,40.7,0.20347,0.00026,13.76822]
[1779478889278,22.06,75607.83,40.7,0.20643,0.00027,13.88901]
[1779478890123,22.06,75607.83,40.7,0.20643,0.00027,13.88901]
[1779478890143,22.06,75607.83,40.7,0.20643,0.00027,13.88901]
[1779478890246,22.06,75607.83,40.7,0.20643,0.00027,13.88901]
[1779478890341,22.06,75607.83,40.7,0.20643,0.00027,13.88901]
[1779478891004,22.06,75614.14,40.7,0.20813,0.00027,13.95772]
[1779478891111,22.06,75614.14,40.7,0.20813,0.00027,13.95772]
[1779478891194,22.06,75614.98,40.7,0.20832,0.00027,13.96211]
[1779478893374,22.07,75613.3,40.7,0.20791,0.00027,13.94555]
[1779478893742,22.07,75613.3,40.7,0.20791,0.00027,13.94555]
[1779478893908,22.07,75613.3,40.7,0.20791,0.00027,13.94555]
[1779478893910,22.07,75613.3,40.7,0.20791,0.00027,13.94555]
[1779478894128,22.07,75613.3,40.7,0.20791,0.00027,13.94555]
[1779478894240,22.07,75613.3,40.7,0.20791,0.00027,13.94555]
[1779478894256,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478894375,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478894588,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478894881,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478894884,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478895130,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478895316,22.07,75633.38,40.7,0.21333,0.00027,14.16135]
[1779478895316,22.07,75636.94,40.7,0.2143,0.00027,14.19978]
[1779478895852,22.07,75636.94,40.7,0.2143,0.00027,14.19978]
[1779478896785,22.07,75640.08,40.7,0.21517,0.00027,14.23386]
[1779478898301,22.07,75644.27,40.7,0.21633,0.00027,14.27899]
[1779478900142,22.08,75652.47,40.7,0.21863,0.00027,14.36776]
[1779478900366,22.08,75652.47,40.7,0.21863,0.00027,14.36776]
[1779478900604,22.08,75652.47,40.7,0.21863,0.00027,14.36776]
[1779478901309,22.08,75652.47,40.7,0.21863,0.00027,14.36776]
[1779478901148,22.08,75655.6,40.7,0.2195,0.00028,14.40143]
[1779478901373,22.08,75655.6,40.7,0.2195,0.00028,14.40143]
[1779478901906,22.08,75655.6,40.7,0.2195,0.00028,14.40143]
[1779478902130,22.08,75655.6,40.7,0.2195,0.00028,14.40143]
[1779478902155,22.08,75658.52,40.7,0.22032,0.00028,14.43281]
[1779478903370,22.08,75659.96,40.7,0.22073,0.00028,14.44851]
[1779478905111,22.08,75663.29,40.7,0.22167,0.00028,14.48407]
[1779478905394,22.08,75665.33,40.7,0.22224,0.00028,14.50598]
[1779478906814,22.08,75667.4,40.7,0.22283,0.00028,14.52816]
[1779478906825,22.08,75667.4,40.7,0.22283,0.00028,14.52816]
[1779478907190,22.09,75675.96,40.7,0.22522,0.00028,14.6182]
[1779478907924,22.09,75675.96,40.7,0.22522,0.00028,14.6182]
[1779478908354,22.09,75677.09,40.7,0.22554,0.00028,14.63031]
[1779478908357,22.09,75677.09,40.7,0.22554,0.00028,14.63031]
[1779478908606,22.09,75677.09,40.7,0.22554,0.00028,14.63031]
[1779478908846,22.09,75677.09,40.7,0.22554,0.00028,14.63031]
[1779478908860,22.09,75677.09,40.7,0.22554,0.00028,14.63031]
[1779478909108,22.09,75677.09,40.7,0.22554,0.00028,14.63031]
[1779478909560,22.09,75675.02,40.7,0.22497,0.00028,14.60898]
[1779478909563,22.09,75675.02,40.7,0.22497,0.00028,14.60898]
[1779478909765,22.09,75675.02,40.7,0.22497,0.00028,14.60898]
[1779478909881,22.09,75675.02,40.7,0.22497,0.00028,14.60898]
[1779478910226,22.09,75675.02,40.7,0.22497,0.00028,14.60898]
[1779478910365,22.09,75669.34,40.7,0.2234,0.00028,14.54986]
[1779478910409,22.09,75669.34,40.7,0.2234,0.00028,14.54986]
[1779478911609,22.09,75670.3,40.7,0.22368,0.00028,14.56015]
[1779478911613,22.09,75670.3,40.7,0.22368,0.00028,14.56015]
[1779478916407,22.09,75668.35,40.7,0.22318,0.00028,14.54143]
[1779478916410,22.09,75668.35,40.7,0.22318,0.00028,14.54143]
[1779478916954,22.09,75668.35,40.7,0.22318,0.00028,14.54143]
[1779478917342,22.09,75668.35,40.7,0.22318,0.00028,14.54143]
[1779478917867,22.09,75661.99,40.7,0.22143,0.00028,14.47498]
[1779478917944,22.09,75661.99,40.7,0.22143,0.00028,14.47498]
[1779478918018,22.09,75661.99,40.7,0.22143,0.00028,14.47498]
[1779478918268,22.09,75663.59,40.7,0.22188,0.00028,14.49228]
[1779478919191,22.09,75663.59,40.7,0.22188,0.00028,14.49228]
[1779478919277,22.09,75668.67,40.7,0.2233,0.00028,14.54575]
[1779478919623,22.09,75668.67,40.7,0.2233,0.00028,14.54575]
[1779478919679,22.09,75668.67,40.7,0.2233,0.00028,14.54575]
[1779478920201,22.09,75668.67,40.7,0.2233,0.00028,14.54575]
[1779478920881,22.1,75667.13,40.7,0.22287,0.00028,14.52974]
[1779478920961,22.1,75667.13,40.7,0.22287,0.00028,14.52974]
[1779478921153,22.1,75667.13,40.7,0.22287,0.00028,14.52974]
[1779478921187,22.1,75667.13,40.7,0.22287,0.00028,14.52974]
[1779478921291,22.1,75667.13,40.7,0.22287,0.00028,14.52974]
[1779478921291,22.1,75661.38,40.7,0.22129,0.00028,14.46953]
[1779478921479,22.1,75661.38,40.7,0.22129,0.00028,14.46953]
[1779478921700,22.1,75661.38,40.7,0.22129,0.00028,14.46953]
[1779478921780,22.1,75661.38,40.7,0.22129,0.00028,14.46953]
[1779478921919,22.1,75661.38,40.7,0.22129,0.00028,14.46953]
[1779478922298,22.1,75652.07,40.7,0.21873,0.00027,14.37157]
[1779478922708,22.1,75652.07,40.7,0.21873,0.00027,14.37157]
[1779478922877,22.1,75652.07,40.7,0.21873,0.00027,14.37157]
[1779478922885,22.1,75652.07,40.7,0.21873,0.00027,14.37157]
[1779478922952,22.1,75652.07,40.7,0.21873,0.00027,14.37157]
[1779478923308,22.1,75630.99,40.7,0.213,0.00027,14.1482]
[1779478923744,22.1,75630.99,40.7,0.213,0.00027,14.1482]
[1779478923865,22.1,75630.99,40.7,0.213,0.00027,14.1482]
[1779478923869,22.1,75630.99,40.7,0.213,0.00027,14.1482]
[1779478924011,22.1,75630.99,40.7,0.213,0.00027,14.1482]
[1779478924314,22.1,75626.68,40.7,0.21185,0.00027,14.10279]
[1779478925374,22.1,75626.68,40.7,0.21185,0.00027,14.10279]
[1779478925403,22.1,75628.1,40.7,0.21225,0.00027,14.11874]
[1779478926331,22.1,75636.59,40.7,0.21457,0.00027,14.20985]
[1779478927338,22.1,75644.69,40.7,0.21678,0.00027,14.29637]
[1779478928942,22.1,75642.78,40.7,0.21628,0.00027,14.27672]
[1779478933565,22.11,75638.27,40.7,0.21511,0.00027,14.23096]
[1779478934144,22.11,75638.27,40.7,0.21511,0.00027,14.23096]
[1779478934306,22.11,75638.27,40.7,0.21511,0.00027,14.23096]
[1779478934876,22.11,75641.84,40.7,0.21609,0.00027,14.26921]
[1779478934947,22.11,75654.26,40.7,0.21949,0.00027,14.40091]
[1779478936310,22.11,75662.36,40.7,0.22173,0.00028,14.48623]
[1779478936397,22.11,75662.36,40.7,0.22173,0.00028,14.48623]
[1779478936808,22.11,75662.36,40.7,0.22173,0.00028,14.48623]
[1779478937318,22.11,75662.97,40.7,0.22189,0.00028,14.49253]
[1779478937667,22.11,75662.97,40.7,0.22189,0.00028,14.49253]
[1779478937670,22.11,75662.97,40.7,0.22189,0.00028,14.49253]
[1779478941157,22.11,75662.25,40.7,0.22169,0.00028,14.48471]
[1779478941165,22.11,75662.25,40.7,0.22169,0.00028,14.48471]
[1779478941227,22.11,75655.53,40.7,0.21984,0.00027,14.41402]
[1779478941440,22.11,75655.53,40.7,0.21984,0.00027,14.41402]
[1779478941556,22.11,75655.53,40.8,0.21984,0.00027,14.41402]
[1779478941930,22.11,75655.53,40.8,0.21984,0.00027,14.41402]
[1779478942106,22.11,75655.53,40.8,0.21984,0.00027,14.41402]
[1779478942499,22.11,75652.5,40.8,0.219,0.00027,14.38187]
[1779478944160,22.11,75638.14,40.8,0.21508,0.00027,14.22971]
[1779478944616,22.11,75638.14,40.8,0.21508,0.00027,14.22971]
[1779478945229,22.11,75637.11,40.8,0.2148,0.00027,14.21876]
[1779478947194,22.11,75643.97,40.8,0.21666,0.00027,14.29158]
[1779478948742,22.11,75645.49,40.8,0.21708,0.00027,14.30767]
[1779478948746,22.11,75645.49,40.8,0.21708,0.00027,14.30767]
[1779478949216,22.11,75648.23,40.8,0.21783,0.00027,14.33664]
[1779478950078,22.11,75648.23,40.8,0.21783,0.00027,14.33664]
[1779478950081,22.11,75648.23,40.8,0.21783,0.00027,14.33664]
[1779478950313,22.11,75648.23,40.8,0.21783,0.00027,14.33664]
[1779478951509,22.11,75640.54,40.8,0.21567,0.00027,14.24952]
[1779478952889,22.11,75640.54,40.8,0.21567,0.00027,14.24952]
[1779478953024,22.11,75636.54,40.8,0.21457,0.00027,14.20684]
[1779478958035,22.11,75637.77,40.8,0.21492,0.00027,14.22042]
[1779478958980,22.11,75629.5,40.8,0.21269,0.00027,14.13292]
[1779478959766,22.11,75629.5,40.8,0.21269,0.00027,14.13292]
[1779478959793,22.11,75629.5,40.8,0.21269,0.00027,14.13292]
[1779478960049,22.11,75629.5,40.8,0.21269,0.00027,14.13292]
[1779478960102,22.11,75629.5,40.8,0.21269,0.00027,14.13292]
[1779478961146,22.11,75626.34,40.8,0.21185,0.00027,14.09949]
[1779478961180,22.11,75630.39,40.8,0.21295,0.00027,14.14293]
[1779478962252,22.11,75630.39,40.8,0.21295,0.00027,14.14293]
[1779478962274,22.11,75630.39,40.8,0.21295,0.00027,14.14293]
[1779478962313,22.11,75630.39,40.8,0.21295,0.00027,14.14293]
[1779478962338,22.11,75641.44,40.8,0.21594,0.00027,14.26036]
[1779478963199,22.11,75641.44,40.8,0.21594,0.00027,14.26036]
[1779478963232,22.11,75641.38,40.8,0.21592,0.00027,14.2596]
[1779478967324,22.11,75636.66,40.8,0.21465,0.00027,14.2099]
[1779478968364,22.11,75624.01,40.8,0.21124,0.00027,14.07532]
[1779478972410,22.12,75616.21,40.8,0.20917,0.00027,13.99256]
[1779478974591,22.12,75618.39,40.8,0.20976,0.00027,14.01633]
[1779478974688,22.12,75618.39,40.8,0.20976,0.00027,14.01633]
[1779478975208,22.12,75628.35,40.8,0.21244,0.00027,14.12284]
[1779478975433,22.12,75628.35,40.8,0.21244,0.00027,14.12284]
[1779478976384,22.12,75633.1,40.8,0.21373,0.00027,14.17367]
[1779478977073,22.12,75633.1,40.8,0.21373,0.00027,14.17367]
[1779478977221,22.12,75625.13,40.8,0.21159,0.00027,14.08898]
[1779478979079,22.12,75612.57,40.8,0.20823,0.00027,13.95487]
[1779478981153,22.12,75608.33,40.8,0.20711,0.00027,13.90962]
[1779478981155,22.12,75608.33,40.8,0.20711,0.00027,13.90962]
[1779478981803,22.12,75610.69,40.8,0.20774,0.00027,13.93525]
[1779478982208,22.12,75613.32,40.8,0.20845,0.00027,13.96371]
[1779478982798,22.12,75613.32,40.8,0.20845,0.00027,13.96371]
[1779478983399,22.13,75630.96,40.8,0.2133,0.00027,14.15649]
[1779478984452,22.13,75638.88,40.8,0.21545,0.00027,14.241]
[1779478984750,22.13,75647.6,40.8,0.21783,0.00027,14.33358]
[1779478985887,22.13,75647.6,40.8,0.21783,0.00027,14.33358]
[1779478986330,22.13,75647.6,40.8,0.21783,0.00027,14.33358]
[1779478987350,22.13,75638.41,40.8,0.21534,0.00027,14.23676]
[1779478988231,22.13,75638.41,40.8,0.21534,0.00027,14.23676]
[1779478988293,22.13,75626.87,40.8,0.21223,0.00027,14.11447]
[1779478990289,22.14,75625.39,40.8,0.21185,0.00027,14.09918]
[1779478992154,22.14,75623.43,40.8,0.21135,0.00027,14.07928]
[1779478992207,22.14,75623.35,40.8,0.21134,0.00027,14.07895]
[1779478993787,22.14,75617.27,40.8,0.20972,0.00027,14.01433]
[1779478994149,22.14,75617.27,40.8,0.20972,0.00027,14.01433]
[1779478994248,22.14,75619.55,40.8,0.21033,0.00027,14.03906]
[1779478997377,22.14,75610.71,40.8,0.20802,0.00027,13.94631]
[1779478997718,22.14,75610.71,40.8,0.20802,0.00027,13.94631]
[1779478998860,22.15,75604.18,40.8,0.20631,0.00026,13.87696]
[1779479000284,22.15,75605.33,40.8,0.20663,0.00026,13.89006]
[1779479001546,22.15,75610.32,40.8,0.20799,0.00027,13.94498]
[1779479001742,22.15,75610.32,40.8,0.20799,0.00027,13.94498]
[1779479002748,22.15,75616.62,40.8,0.20969,0.00027,14.01302]
[1779479002756,22.15,75616.62,40.8,0.20969,0.00027,14.01302]
[1779479002760,22.15,75616.62,40.8,0.20969,0.00027,14.01302]
[1779479003213,22.15,75616.62,40.8,0.20969,0.00027,14.01302]
[1779479003237,22.15,75616.62,40.8,0.20969,0.00027,14.01302]
[1779479003285,22.15,75625.48,40.8,0.21207,0.00027,14.10807]
[1779479003691,22.15,75625.48,40.8,0.21207,0.00027,14.10807]
[1779479004189,22.15,75625.48,40.8,0.21207,0.00027,14.10807]
[1779479004232,22.16,75637.4,40.8,0.21531,0.00027,14.23529]
[1779479005795,22.16,75633.12,40.8,0.21416,0.00027,14.19042]
[1779479006079,22.16,75629.24,40.8,0.21313,0.00027,14.14979]
[1779479006849,22.16,75629.24,40.8,0.21313,0.00027,14.14979]
[1779479007293,22.16,75621.81,40.8,0.21115,0.00027,14.07131]
[1779479009131,22.16,75607.65,40.8,0.20741,0.00027,13.9214]
[1779479010831,22.17,75609.51,40.8,0.20792,0.00027,13.94216]
[1779479011045,22.17,75609.51,40.8,0.20792,0.00027,13.94216]
[1779479011061,22.17,75609.51,40.8,0.20792,0.00027,13.94216]
[1779479011467,22.17,75609.51,40.8,0.20792,0.00027,13.94216]
[1779479011471,22.17,75621.6,40.8,0.21111,0.00027,14.06671]
[1779479012376,22.17,75637.01,40.8,0.21529,0.00027,14.23106]
[1779479012661,22.17,75637.01,40.8,0.21529,0.00027,14.23106]
[1779479012951,22.17,75643.45,40.8,0.21705,0.00027,14.29962]
[1779479013630,22.17,75643.45,40.8,0.21705,0.00027,14.29962]
[1779479014807,22.17,75644.15,40.8,0.21726,0.00027,14.30764]
[1779479014813,22.17,75644.15,40.8,0.21726,0.00027,14.30764]
[1779479015282,22.17,75645.48,40.8,0.21763,0.00027,14.32228]
[1779479017440,22.17,75652.49,40.8,0.21956,0.00027,14.39656]
[1779479017580,22.17,75652.49,40.8,0.21956,0.00027,14.39656]
[1779479018920,22.18,75653.82,40.8,0.21994,0.00027,14.41083]
[1779479021475,22.18,75656.18,40.8,0.22059,0.00027,14.43602]
[1779479025732,22.18,75653.25,40.8,0.21981,0.00027,14.40601]
[1779479026050,22.18,75653.64,40.8,0.21992,0.00027,14.41027]
[1779479029056,22.18,75652.87,40.8,0.21971,0.00027,14.40211]
[1779479029246,22.18,75652.87,40.8,0.21971,0.00027,14.40211]
[1779479029264,22.18,75652.87,40.8,0.21971,0.00027,14.40211]
[1779479029380,22.18,75662.18,40.8,0.22227,0.00028,14.49967]
[1779479030219,22.18,75662.18,40.8,0.22227,0.00028,14.49967]
[1779479030254,22.18,75662.18,40.8,0.22227,0.00028,14.49967]
[1779479030289,22.18,75671.93,40.8,0.22497,0.00028,14.60138]
[1779479031073,22.18,75671.93,40.8,0.22497,0.00028,14.60138]
[1779479031317,22.18,75671.93,40.8,0.22497,0.00028,14.60138]
[1779479031462,22.18,75677.41,40.8,0.22649,0.00028,14.6584]
[1779479032251,22.18,75677.41,40.8,0.22649,0.00028,14.6584]
[1779479032593,22.18,75681.19,40.8,0.22754,0.00028,14.69745]
[1779479033366,22.18,75681.19,40.8,0.22754,0.00028,14.69745]
[1779479035012,22.18,75686.68,40.8,0.22907,0.00028,14.75398]
[1779479035470,22.18,75686.68,40.8,0.22907,0.00028,14.75398]
[1779479035423,22.18,75690.35,40.8,0.2301,0.00028,14.79161]
[1779479035542,22.18,75690.35,40.8,0.2301,0.00028,14.79161]
[1779479036439,22.18,75696.18,40.8,0.23174,0.00028,14.85149]
[1779479037839,22.18,75698.52,40.8,0.23239,0.00028,14.87533]
[1779479040676,22.17,75699.28,40.8,0.23259,0.00028,14.8825]
[1779479040799,22.17,75699.28,40.8,0.23259,0.00028,14.8825]
[1779479041462,22.17,75695.22,40.8,0.23144,0.00028,14.84079]
[1779479042948,22.17,75691.33,40.8,0.23033,0.00028,14.80031]
[1779479043189,22.17,75698.71,40.8,0.23242,0.00028,14.87622]
[1779479048314,22.17,75700.81,40.8,0.23298,0.00028,14.89653]
[1779479050839,22.17,75702.28,40.8,0.23337,0.00028,14.91078]
[1779479051018,22.17,75702.28,40.8,0.23337,0.00028,14.91078]
[1779479051458,22.17,75702.28,40.8,0.23337,0.00028,14.91078]
[1779479051506,22.17,75716.0,40.8,0.23727,0.00029,15.05055]
[1779479051962,22.17,75716.0,40.8,0.23727,0.00029,15.05055]
[1779479052456,22.17,75732.36,40.8,0.24197,0.00029,15.21577]
[1779479054012,22.16,75730.01,40.8,0.24127,0.00029,15.1916]
[1779479054067,22.16,75730.01,40.8,0.24127,0.00029,15.1916]
[1779479054512,22.16,75730.01,40.8,0.24127,0.00029,15.1916]
[1779479055301,22.16,75728.83,40.8,0.24092,0.00029,15.17922]
[1779479055418,22.16,75728.83,40.8,0.24092,0.00029,15.17922]
[1779479055430,22.16,75728.83,40.8,0.24092,0.00029,15.17922]
[1779479055460,22.16,75730.79,40.8,0.24147,0.00029,15.19861]
[1779479055704,22.16,75730.79,40.8,0.24147,0.00029,15.19861]
[1779479055706,22.16,75730.79,40.8,0.24147,0.00029,15.19861]
[1779479056285,22.16,75737.73,40.8,0.24348,0.00029,15.26816]
[1779479056702,22.16,75737.73,40.8,0.24348,0.00029,15.26816]
[1779479057366,22.16,75737.73,40.8,0.24348,0.00029,15.26816]
[1779479058192,22.16,75739.27,40.8,0.24391,0.00029,15.28331]
[1779479058197,22.16,75739.27,40.8,0.24391,0.00029,15.28331]
[1779479058262,22.16,75739.27,40.8,0.24391,0.00029,15.28331]
[1779479058299,22.16,75737.33,40.8,0.24334,0.00029,15.26355]
[1779479059203,22.16,75737.33,40.8,0.24334,0.00029,15.26355]
[1779479059306,22.15,75735.84,40.8,0.24277,0.00029,15.24399]
[1779479062257,22.11,75734.87,40.9,0.24215,0.00029,15.22242]
[1779479066071,22.11,75735.2,40.9,0.24218,0.00029,15.22348]
[1779479066698,22.1,75735.79,40.9,0.24233,0.00029,15.22887]
[1779479067013,22.1,75735.79,40.9,0.24233,0.00029,15.22887]
[1779479067037,22.1,75735.79,40.9,0.24233,0.00029,15.22887]
[1779479067262,22.1,75735.79,40.9,0.24233,0.00029,15.22887]
[1779479067968,22.1,75735.23,40.9,0.24215,0.00029,15.22265]
[1779479068269,22.1,75735.23,40.9,0.24215,0.00029,15.22265]
[1779479068520,22.1,75735.23,40.9,0.24215,0.00029,15.22265]
[1779479068775,22.1,75733.74,40.9,0.2417,0.00029,15.20705]
[1779479069514,22.1,75733.74,41.0,0.2417,0.00029,15.20705]
[1779479069853,22.1,75733.24,41.0,0.24154,0.00029,15.20146]
[1779479072284,22.1,75732.02,41.0,0.24111,0.00029,15.18282]
[1779479072397,22.09,75731.97,41.0,0.24108,0.00029,15.1818]
[1779479074706,22.09,75726.94,41.1,0.2396,0.00029,15.12996]
[1779479079649,22.09,75727.68,41.2,0.23975,0.00029,15.1353]
[1779479084245,22.08,75724.83,41.3,0.23887,0.00029,15.10457]
[1779479085687,22.08,75728.88,41.3,0.24002,0.00029,15.14486]
[1779479088598,22.07,75736.11,41.3,0.24208,0.00029,15.21701]
[1779479093012,22.07,75742.41,41.3,0.24387,0.00029,15.27904]
[1779479093195,22.07,75742.41,41.3,0.24387,0.00029,15.27904]
[1779479096626,22.03,75740.73,41.3,0.24301,0.00029,15.24956]
[1779479097572,22.03,75734.22,41.3,0.2411,0.00029,15.18314]
[1779479098856,22.03,75732.96,41.4,0.24072,0.00029,15.16987]
[1779479098856,22.03,75732.96,41.4,0.24072,0.00029,15.16987]
[1779479100623,22.03,75733.48,41.4,0.24085,0.00029,15.1742]
[1779479100638,22.03,75733.48,41.4,0.24085,0.00029,15.1742]
[1779479101361,22.03,75733.48,41.4,0.24085,0.00029,15.1742]
[1779479101442,22.03,75733.48,41.4,0.24085,0.00029,15.1742]
[1779479101480,22.03,75733.48,41.4,0.24085,0.00029,15.1742]
[1779479101713,22.03,75732.09,41.4,0.24043,0.00029,15.15963]
[1779479102498,22.03,75719.76,41.4,0.23686,0.00029,15.03372]
[1779479103352,22.03,75719.76,41.4,0.23686,0.00029,15.03372]
[1779479103354,22.03,75719.76,41.4,0.23686,0.00029,15.03372]
[1779479103561,22.03,75719.45,41.4,0.23677,0.00029,15.03038]
[1779479103918,22.03,75719.45,41.4,0.23677,0.00029,15.03038]
[1779479104413,22.03,75719.45,41.4,0.23677,0.00029,15.03038]
[1779479104423,22.03,75709.58,41.4,0.23393,0.00029,14.92877]
[1779479104802,22.03,75709.58,41.5,0.23393,0.00029,14.92877]
[1779479105495,22.03,75708.45,41.5,0.23361,0.00029,14.91719]
[1779479107238,22.03,75708.59,41.5,0.23365,0.00029,14.91871]
[1779479107321,22.03,75708.59,41.5,0.23365,0.00029,14.91871]
[1779479111790,22.03,75710.5,41.5,0.23422,0.00029,14.93922]
[1779479111876,22.03,75718.53,41.5,0.23653,0.00029,15.02168]
[1779479113817,22.03,75718.85,41.5,0.23663,0.00029,15.02522]
[1779479113826,22.03,75718.85,41.5,0.23663,0.00029,15.02522]
[1779479114586,22.03,75718.85,41.5,0.23663,0.00029,15.02522]
[1779479114588,22.03,75717.77,41.5,0.23632,0.00029,15.01434]
[1779479114845,22.03,75717.77,41.5,0.23632,0.00029,15.01434]
[1779479114899,22.03,75715.73,41.5,0.23573,0.00029,14.99342]
[1779479117050,22.03,75710.88,41.5,0.23436,0.00029,14.94395]
[1779479117051,22.03,75710.88,41.5,0.23436,0.00029,14.94395]
[1779479118277,22.03,75710.63,41.5,0.23429,0.00029,14.94157]
[1779479120392,22.03,75712.77,41.6,0.23491,0.00029,14.96388]
[1779479120400,22.03,75712.77,41.6,0.23491,0.00029,14.96388]
[1779479122492,22.03,75715.94,41.6,0.23582,0.00029,14.99661]
[1779479122589,22.03,75714.81,41.6,0.2355,0.00029,14.98508]
[1779479125579,22.03,75705.19,41.6,0.23275,0.00028,14.8859]
[1779479130832,22.03,75708.39,41.6,0.23366,0.00029,14.91904]
[1779479131347,22.03,75708.39,41.6,0.23366,0.00029,14.91904]
[1779479131557,22.03,75708.39,41.6,0.23366,0.00029,14.91904]
[1779479131593,22.03,75713.74,41.6,0.23514,0.00029,14.96873]
[1779479133912,22.03,75712.92,41.6,0.23491,0.00029,14.96043]
[1779479134563,22.03,75714.69,41.6,0.23542,0.00029,14.97868]
[1779479135856,22.03,75705.38,41.6,0.23276,0.00028,14.88288]
[1779479140876,22.03,75699.01,41.6,0.23097,0.00028,14.81769]
[1779479142114,22.03,75699.0,41.7,0.23097,0.00028,14.81779]
[1779479142114,22.03,75699.0,41.7,0.23097,0.00028,14.81779]
[1779479142516,22.04,75698.53,41.7,0.23084,0.00028,14.81312]
[1779479146144,22.04,75683.67,41.7,0.22667,0.00028,14.65918]
[1779479146841,22.04,75683.67,41.7,0.22667,0.00028,14.65918]
[1779479146966,22.04,75683.67,41.7,0.22667,0.00028,14.65918]
[1779479146986,22.04,75683.67,41.7,0.22667,0.00028,14.65918]
[1779479147448,22.04,75679.16,41.7,0.22541,0.00028,14.61236]
[1779479148861,22.04,75674.7,41.7,0.22416,0.00028,14.56563]
[1779479149196,22.04,75674.7,41.7,0.22416,0.00028,14.56563]
[1779479149300,22.04,75674.7,41.7,0.22416,0.00028,14.56563]
[1779479150395,22.04,75672.32,41.7,0.22351,0.00028,14.54107]
[1779479150475,22.04,75663.64,41.7,0.2211,0.00028,14.44989]
[1779479152503,22.04,75662.56,41.7,0.22082,0.00028,14.43888]
[1779479153018,22.04,75661.51,41.7,0.22054,0.00028,14.4282]
[1779479153612,22.04,75661.07,41.7,0.22043,0.00028,14.42398]
[1779479155069,22.05,75653.07,41.7,0.21825,0.00027,14.34064]
[1779479155773,22.05,75653.07,41.7,0.21825,0.00027,14.34064]
[1779479156265,22.05,75647.96,41.7,0.21687,0.00027,14.28714]
[1779479156796,22.05,75647.96,41.7,0.21687,0.00027,14.28714]
[1779479156801,22.05,75647.96,41.7,0.21687,0.00027,14.28714]
[1779479157374,22.05,75648.97,41.7,0.21716,0.00027,14.29845]
[1779479160935,22.05,75649.45,41.7,0.21734,0.00027,14.30527]
[1779479161270,22.05,75649.45,41.7,0.21734,0.00027,14.30527]
[1779479161598,22.05,75651.09,41.7,0.2178,0.00027,14.32322]
[1779479163072,22.06,75655.48,41.7,0.21903,0.00028,14.37044]
[1779479167327,22.06,75664.23,41.7,0.22152,0.00028,14.46542]
[1779479169398,22.06,75664.57,41.7,0.22162,0.00028,14.46942]
[1779479170111,22.07,75671.88,41.7,0.22368,0.00028,14.54707]
[1779479174140,22.07,75663.4,41.7,0.22136,0.00028,14.45934]
[1779479179175,22.08,75667.41,41.7,0.22253,0.00028,14.50375]
[1779479181190,22.08,75659.19,41.7,0.22028,0.00028,14.41806]
[1779479182084,22.08,75659.19,41.7,0.22028,0.00028,14.41806]
[1779479182182,22.08,75659.19,41.7,0.22028,0.00028,14.41806]
[1779479183525,22.08,75646.05,41.7,0.2167,0.00027,14.28013]
[1779479184383,22.08,75646.05,41.7,0.2167,0.00027,14.28013]
[1779479184444,22.08,75646.05,41.7,0.2167,0.00027,14.28013]
[1779479184503,22.1,75643.75,41.7,0.21624,0.00027,14.26225]
[1779479185034,22.1,75643.75,41.7,0.21624,0.00027,14.26225]
[1779479185401,22.1,75643.75,41.7,0.21624,0.00027,14.26225]
[1779479185583,22.1,75643.75,41.7,0.21624,0.00027,14.26225]
[1779479185603,22.1,75626.58,41.7,0.2116,0.00027,14.08016]
[1779479187268,22.1,75621.09,41.7,0.21014,0.00027,14.02211]
[1779479187632,22.1,75621.09,41.7,0.21014,0.00027,14.02211]
[1779479187634,22.1,75621.09,41.7,0.21014,0.00027,14.02211]
[1779479188101,22.1,75626.03,41.7,0.21149,0.00027,14.07562]
[1779479188239,22.1,75637.17,41.7,0.21452,0.00027,14.19513]
[1779479190142,22.12,75642.09,41.7,0.21609,0.00027,14.25617]
[1779479190430,22.14,75641.64,41.7,0.21617,0.00027,14.25938]
[1779479191313,22.14,75641.64,41.7,0.21617,0.00027,14.25938]
[1779479191685,22.16,75650.72,41.7,0.2188,0.00027,14.35754]
[1779479192652,22.17,75659.74,41.7,0.2213,0.00028,14.45299]
[1779479193654,22.17,75666.99,41.7,0.22331,0.00028,14.52943]
[1779479194717,22.17,75671.16,41.7,0.22448,0.00028,14.57342]
[1779479194794,22.17,75671.16,41.7,0.22448,0.00028,14.57342]
[1779479195681,22.17,75676.02,41.7,0.22585,0.00028,14.62467]
[1779479196420,22.17,75676.02,41.7,0.22585,0.00028,14.62467]
[1779479196458,22.17,75676.02,41.7,0.22585,0.00028,14.62467]
[1779479196480,22.17,75676.02,41.7,0.22585,0.00028,14.62467]
[1779479197693,22.17,75687.93,41.7,0.22921,0.00028,14.7491]
[1779479198436,22.17,75687.93,41.7,0.22921,0.00028,14.7491]
[1779479198648,22.17,75691.04,41.7,0.2301,0.00028,14.78153]
[1779479199297,22.17,75691.04,41.7,0.2301,0.00028,14.78153]
[1779479199309,22.17,75691.04,41.8,0.2301,0.00028,14.78153]
[1779479199315,22.17,75691.04,41.8,0.2301,0.00028,14.78153]
[1779479201010,22.17,75690.53,41.8,0.22997,0.00028,14.77671]
[1779479201215,22.17,75690.53,41.8,0.22997,0.00028,14.77671]
[1779479202582,22.18,75692.0,41.8,0.23039,0.00028,14.79209]
[1779479203149,22.18,75696.93,41.8,0.23178,0.00028,14.84304]
[1779479204380,22.18,75705.69,41.8,0.23427,0.00028,14.93315]
[1779479205507,22.18,75705.69,41.8,0.23427,0.00028,14.93315]
[1779479205514,22.18,75705.69,41.8,0.23427,0.00028,14.93315]
[1779479208511,22.18,75713.78,41.8,0.23658,0.00029,15.01581]
[1779479208771,22.18,75714.27,41.8,0.23672,0.00029,15.02078]
[1779479208779,22.18,75714.27,41.8,0.23672,0.00029,15.02078]
[1779479210415,22.18,75715.53,41.8,0.23708,0.00029,15.03354]
[1779479211932,22.18,75721.17,41.8,0.23869,0.00029,15.09066]
[1779479212408,22.18,75720.76,41.8,0.23857,0.00029,15.08641]
[1779479214920,22.17,75724.79,41.8,0.23971,0.00029,15.12661]
[1779479215672,22.17,75724.79,41.8,0.23971,0.00029,15.12661]
[1779479216074,22.17,75726.5,41.8,0.2402,0.00029,15.14357]
[1779479219141,22.17,75727.05,41.8,0.24033,0.00029,15.14813]
[1779479221176,22.17,75734.4,41.8,0.24243,0.00029,15.22147]
[1779479221220,22.17,75734.4,41.8,0.24243,0.00029,15.22147]
[1779479223202,22.17,75739.39,41.8,0.24385,0.00029,15.27071]
[1779479223814,22.16,75739.56,41.8,0.24389,0.00029,15.27196]
[1779479224144,22.16,75739.56,41.8,0.24389,0.00029,15.27196]
[1779479225647,22.16,75737.08,41.8,0.24316,0.00029,15.24665]
[1779479225879,22.16,75736.72,41.8,0.24304,0.00029,15.2426]
[1779479226102,22.16,75736.72,41.8,0.24304,0.00029,15.2426]
[1779479226185,22.16,75736.72,41.8,0.24304,0.00029,15.2426]
[1779479226619,22.16,75747.82,41.8,0.24625,0.00029,15.3531]
[1779479227345,22.16,75747.82,41.8,0.24625,0.00029,15.3531]
[1779479229686,22.12,75753.84,41.8,0.24763,0.00029,15.4001]
[1779479231967,22.06,75752.77,41.8,0.24674,0.00029,15.37046]
[1779479237160,21.97,75756.49,41.8,0.24693,0.00029,15.37733]
[1779479238519,21.96,75756.34,41.9,0.2467,0.0003,15.3698]
[1779479239428,21.94,75757.56,41.9,0.24692,0.0003,15.37737]
[1779479244641,21.92,75759.39,41.9,0.24725,0.0003,15.38867]
[1779479244923,21.92,75759.39,41.9,0.24725,0.0003,15.38867]
[1779479244962,21.92,75759.39,41.9,0.24725,0.0003,15.38867]
[1779479245016,21.92,75759.39,41.9,0.24725,0.0003,15.38867]
[1779479245440,21.92,75759.39,41.9,0.24725,0.0003,15.38867]
[1779479245471,21.92,75759.39,41.9,0.24725,0.0003,15.38867]
[1779479245648,21.92,75765.59,41.9,0.24907,0.0003,15.4504]
[1779479246788,21.92,75768.06,41.9,0.2498,0.0003,15.47475]
[1779479246796,21.92,75768.06,41.9,0.2498,0.0003,15.47475]
[1779479247771,21.92,75770.05,41.9,0.25038,0.0003,15.49425]
[1779479248499,21.92,75770.05,41.9,0.25038,0.0003,15.49425]
[1779479248569,21.92,75770.05,41.9,0.25038,0.0003,15.49425]
[1779479248686,21.92,75772.77,41.9,0.25118,0.0003,15.52096]
[1779479249707,21.91,75779.56,41.9,0.2532,0.0003,15.58806]
[1779479251078,21.91,75784.45,41.9,0.25465,0.0003,15.63601]
[1779479251247,21.91,75784.45,41.9,0.25465,0.0003,15.63601]
[1779479252149,21.91,75788.76,41.9,0.25589,0.0003,15.67285]
[1779479252157,21.91,75788.76,41.9,0.25589,0.0003,15.67285]
[1779479252164,21.91,75788.76,41.9,0.25589,0.0003,15.67285]
[1779479255438,21.91,75790.1,41.9,0.25624,0.0003,15.68455]
[1779479257732,21.9,75796.78,41.9,0.25821,0.0003,15.74851]
[1779479260388,21.86,75791.46,41.9,0.25623,0.0003,15.6844]
[1779479265863,21.84,75787.0,41.9,0.25465,0.0003,15.63273]
[1779479266498,21.84,75787.0,41.9,0.25465,0.0003,15.63273]
[1779479267361,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267362,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267382,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267397,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267404,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267422,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267541,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267689,21.84,75787.17,41.9,0.25468,0.0003,15.63395]
[1779479267686,21.84,75784.6,41.9,0.25389,0.0003,15.60804]
[1779479268172,21.84,75784.6,41.9,0.25389,0.0003,15.60804]
[1779479268651,21.84,75784.6,41.9,0.25389,0.0003,15.60804]
[1779479268678,21.84,75768.73,41.9,0.24913,0.0003,15.44933]
[1779479268812,21.84,75768.73,41.9,0.24913,0.0003,15.44933]
[1779479269585,21.84,75768.73,41.9,0.24913,0.0003,15.44933]
[1779479269599,21.84,75768.73,41.9,0.24913,0.0003,15.44933]
[1779479269655,21.84,75770.68,41.9,0.2497,0.0003,15.46861]
[1779479269996,21.84,75770.68,41.9,0.2497,0.0003,15.46861]
[1779479270010,21.84,75770.68,41.9,0.2497,0.0003,15.46861]
[1779479270693,21.84,75770.68,41.9,0.2497,0.0003,15.46861]
[1779479270556,21.83,75770.08,41.9,0.24951,0.0003,15.46227]
[1779479270997,21.83,75770.08,41.9,0.24951,0.0003,15.46227]
[1779479271116,21.83,75770.08,41.9,0.24951,0.0003,15.46227]
[1779479271267,21.83,75761.22,41.9,0.24687,0.0003,15.37287]
[1779479272743,21.83,75761.22,41.9,0.24687,0.0003,15.37287]
[1779479272838,21.83,75765.62,41.9,0.24817,0.0003,15.4168]
[1779479275424,21.82,75773.34,41.9,0.25033,0.0003,15.4897]
[1779479276867,21.81,75777.62,41.9,0.25148,0.0003,15.52823]
[1779479276884,21.81,75777.62,41.9,0.25148,0.0003,15.52823]
[1779479276901,21.81,75777.62,41.9,0.25148,0.0003,15.52823]
[1779479277222,21.81,75777.62,41.9,0.25148,0.0003,15.52823]
[1779479277473,21.81,75777.62,41.9,0.25148,0.0003,15.52823]
[1779479277574,21.79,75779.83,41.9,0.25197,0.0003,15.54475]
[1779479277929,21.79,75779.83,41.9,0.25197,0.0003,15.54475]
[1779479278246,21.79,75779.83,41.9,0.25197,0.0003,15.54475]
[1779479279468,21.77,75771.53,41.9,0.2493,0.0003,15.45545]
[1779479279893,21.77,75771.53,41.9,0.2493,0.0003,15.45545]
[1779479281823,21.77,75762.47,41.9,0.24657,0.0003,15.36316]
[1779479282911,21.77,75761.07,41.9,0.24614,0.0003,15.3486]
[1779479282941,21.77,75761.07,41.9,0.24614,0.0003,15.3486]
[1779479285155,21.77,75753.82,41.9,0.24398,0.0003,15.27452]
[1779479285722,21.76,75754.8,41.9,0.24426,0.0003,15.28394]
[1779479286561,21.76,75745.49,41.9,0.24151,0.00029,15.18876]
[1779479288819,21.76,75744.84,41.9,0.24132,0.00029,15.1821]
[1779479291403,21.76,75741.53,41.9,0.24035,0.00029,15.14817]
[1779479297301,21.76,75743.39,41.9,0.2409,0.00029,15.16746]
[1779479297366,21.76,75743.39,41.9,0.2409,0.00029,15.16746]
[1779479297600,21.76,75743.39,41.9,0.2409,0.00029,15.16746]
[1779479297673,21.76,75742.31,41.9,0.24058,0.00029,15.15639]
[1779479298015,21.76,75733.24,41.9,0.23792,0.00029,15.06293]
[1779479300494,21.77,75735.46,41.9,0.23858,0.00029,15.086]
[1779479300587,21.77,75735.46,41.9,0.23858,0.00029,15.086]
[1779479300588,21.77,75735.46,41.9,0.23858,0.00029,15.086]
[1779479300742,21.77,75735.46,41.9,0.23858,0.00029,15.086]
[1779479300796,21.77,75742.4,41.9,0.24061,0.00029,15.15755]
[1779479301405,21.77,75748.76,41.9,0.24249,0.00029,15.22295]
[1779479302622,21.77,75748.76,42.0,0.24249,0.00029,15.22295]
[1779479302726,21.77,75752.37,42.0,0.24356,0.0003,15.25995]
[1779479305794,21.77,75755.71,42.0,0.24455,0.0003,15.29417]
[1779479305796,21.77,75755.71,42.0,0.24455,0.0003,15.29417]
[1779479305805,21.77,75762.08,42.0,0.24645,0.0003,15.35892]
[1779479307141,21.77,75763.27,42.0,0.2468,0.0003,15.37098]
[1779479307398,21.77,75763.27,42.0,0.2468,0.0003,15.37098]
[1779479307649,21.77,75763.27,42.0,0.2468,0.0003,15.37098]
[1779479307901,21.77,75762.33,42.0,0.24651,0.0003,15.36103]
[1779479308379,21.77,75762.33,42.0,0.24651,0.0003,15.36103]
[1779479308402,21.77,75762.33,42.0,0.24651,0.0003,15.36103]
[1779479308971,21.77,75763.06,42.0,0.24672,0.0003,15.36821]
[1779479309156,21.77,75763.06,42.0,0.24672,0.0003,15.36821]
[1779479309659,21.77,75763.06,42.0,0.24672,0.0003,15.36821]
[1779479309911,21.76,75763.12,42.0,0.24673,0.0003,15.36859]
[1779479310164,21.76,75763.12,42.0,0.24673,0.0003,15.36859]
[1779479310414,21.76,75763.12,42.0,0.24673,0.0003,15.36859]
[1779479311174,21.76,75762.74,42.0,0.24661,0.0003,15.36451]
[1779479311177,21.76,75762.74,42.0,0.24661,0.0003,15.36451]
[1779479311580,21.76,75762.74,42.0,0.24661,0.0003,15.36451]
[1779479312894,21.76,75756.25,42.0,0.24462,0.0003,15.29312]
[1779479314401,21.76,75754.65,42.0,0.24414,0.0003,15.27644]
[1779479314738,21.76,75754.65,42.0,0.24414,0.0003,15.27644]
[1779479314894,21.76,75753.44,42.0,0.24378,0.0003,15.26396]
[1779479314912,21.76,75753.44,42.0,0.24378,0.0003,15.26396]
[1779479315684,21.76,75735.88,42.0,0.2386,0.00029,15.08355]
[1779479316730,21.76,75729.27,42.0,0.23667,0.00029,15.01518]
[1779479316902,21.76,75729.27,42.0,0.23667,0.00029,15.01518]
[1779479318173,21.76,75718.31,42.0,0.2335,0.00029,14.90136]
[1779479323222,21.77,75715.26,42.0,0.23266,0.00029,14.8709]
[1779479323323,21.77,75721.6,42.0,0.2345,0.00029,14.93731]
[1779479324553,21.77,75721.6,42.0,0.2345,0.00029,14.93731]
[1779479324565,21.77,75723.25,42.0,0.23498,0.00029,14.9547]
[1779479325444,21.77,75723.25,42.0,0.23498,0.00029,14.9547]
[1779479328263,21.77,75723.13,42.0,0.23497,0.00029,14.95411]
[1779479328293,21.77,75721.43,42.0,0.23448,0.00029,14.93665]
[1779479330112,21.77,75716.7,42.0,0.23312,0.00029,14.88756]
[1779479330795,21.77,75714.72,42.0,0.23255,0.00029,14.86714]
[1779479331736,21.77,75714.72,42.0,0.23255,0.00029,14.86714]
[1779479331740,21.77,75714.72,42.1,0.23255,0.00029,14.86714]
[1779479337374,21.78,75711.36,42.1,0.23164,0.00029,14.83401]
[1779479337476,21.78,75709.63,42.1,0.23115,0.00029,14.81626]
[1779479340798,21.78,75697.7,42.1,0.22776,0.00029,14.69149]
[1779479342621,21.78,75691.47,42.1,0.22599,0.00028,14.62603]
[1779479342779,21.78,75688.73,42.1,0.22523,0.00028,14.59743]
[1779479343587,21.78,75688.73,42.1,0.22523,0.00028,14.59743]
[1779479343805,21.78,75675.02,42.1,0.22137,0.00028,14.45215]
[1779479344696,21.78,75663.62,42.1,0.2182,0.00028,14.33066]
[1779479349810,21.79,75657.38,42.1,0.21653,0.00028,14.26599]
[1779479350331,21.79,75653.43,42.1,0.21545,0.00028,14.22413]
[1779479350348,21.79,75653.43,42.1,0.21545,0.00028,14.22413]
[1779479350689,21.79,75654.43,42.1,0.21575,0.00028,14.23555]
[1779479351483,21.79,75654.43,42.1,0.21575,0.00028,14.23555]
[1779479351499,21.81,75660.83,42.1,0.21775,0.00028,14.31299]
[1779479353135,21.83,75660.65,42.1,0.2179,0.00028,14.31874]
[1779479353426,21.83,75660.65,42.1,0.2179,0.00028,14.31874]
[1779479353441,21.83,75660.65,42.1,0.2179,0.00028,14.31874]
[1779479353446,21.83,75660.65,42.1,0.2179,0.00028,14.31874]
[1779479353685,21.85,75655.44,42.1,0.21666,0.00028,14.27053]
[1779479355695,21.85,75649.5,42.1,0.21503,0.00028,14.20738]
[1779479355708,21.85,75649.38,42.1,0.21502,0.00028,14.20674]
[1779479356943,21.85,75650.38,42.1,0.21531,0.00028,14.21816]
[1779479358868,21.86,75653.07,42.1,0.21607,0.00028,14.24767]
[1779479359477,21.86,75645.49,42.1,0.21402,0.00027,14.16749]
[1779479361489,21.86,75633.16,42.1,0.21069,0.00027,14.03602]
[1779479363909,21.87,75639.59,42.1,0.21248,0.00027,14.10706]
[1779479363933,21.87,75639.59,42.1,0.21248,0.00027,14.10706]
[1779479364512,21.87,75646.97,42.1,0.21452,0.00027,14.18721]
[1779479365355,21.87,75646.97,42.1,0.21452,0.00027,14.18721]
[1779479365473,21.87,75646.97,42.1,0.21452,0.00027,14.18721]
[1779479365536,21.87,75650.14,42.1,0.21541,0.00028,14.22188]
[1779479366020,21.87,75650.14,42.1,0.21541,0.00028,14.22188]
[1779479367288,21.89,75652.66,42.1,0.21632,0.00028,14.25705]
[1779479367364,21.89,75652.66,42.1,0.21632,0.00028,14.25705]
[1779479367528,21.89,75652.66,42.1,0.21632,0.00028,14.25705]
[1779479367541,21.89,75652.66,42.1,0.21632,0.00028,14.25705]
[1779479367545,21.91,75645.89,42.1,0.21466,0.00027,14.19225]
[1779479368339,21.91,75645.89,42.1,0.21466,0.00027,14.19225]
[1779479370042,21.91,75635.36,42.1,0.21181,0.00027,14.08024]
[1779479372127,21.91,75634.14,42.1,0.21145,0.00027,14.06287]
[1779479374595,21.92,75642.73,42.1,0.21384,0.00027,14.15679]
[1779479378623,21.94,75635.27,42.1,0.21205,0.00027,14.08608]
[1779479381135,21.95,75641.36,42.1,0.21385,0.00027,14.15687]
[1779479381137,21.95,75641.36,42.1,0.21385,0.00027,14.15687]
[1779479381138,21.95,75641.36,42.1,0.21385,0.00027,14.15687]
[1779479382165,21.95,75644.92,42.1,0.21483,0.00027,14.19537]
[1779479382651,21.95,75645.55,42.1,0.21501,0.00027,14.20246]
[1779479384860,21.97,75646.76,42.1,0.21549,0.00027,14.22092]
[1779479384916,21.98,75647.16,42.1,0.21573,0.00027,14.23044]
[1779479385672,22.0,75648.81,42.1,0.21637,0.00027,14.25514]
[1779479390707,22.06,75646.32,42.1,0.21639,0.00027,14.25529]
[1779479395742,22.1,75648.75,42.1,0.21744,0.00027,14.29577]
[1779479396477,22.1,75648.75,42.1,0.21744,0.00027,14.29577]
[1779479398584,22.1,75650.07,42.1,0.21783,0.00027,14.31088]
[1779479398962,22.11,75651.79,42.1,0.21832,0.00027,14.32962]
[1779479399147,22.11,75651.79,42.1,0.21832,0.00027,14.32962]
[1779479399314,22.11,75651.79,42.1,0.21832,0.00027,14.32962]
[1779479400558,22.11,75651.85,42.1,0.21835,0.00027,14.3308]
[1779479400564,22.11,75651.85,42.1,0.21835,0.00027,14.3308]
[1779479400579,22.11,75651.85,42.1,0.21835,0.00027,14.3308]
[1779479401293,22.11,75650.19,42.1,0.21791,0.00027,14.3138]
[1779479401317,22.11,75650.19,42.1,0.21791,0.00027,14.3138]
[1779479401655,22.11,75650.19,42.1,0.21791,0.00027,14.3138]
[1779479401837,22.11,75650.19,42.1,0.21791,0.00027,14.3138]
[1779479401858,22.11,75639.49,42.1,0.215,0.00027,14.20101]
[1779479402732,22.11,75639.49,42.1,0.215,0.00027,14.20101]
[1779479402774,22.11,75639.49,42.1,0.215,0.00027,14.20101]
[1779479402820,22.11,75626.87,42.1,0.2116,0.00027,14.06717]
[1779479403799,22.11,75614.03,42.1,0.20817,0.00027,13.93049]
[1779479405549,22.11,75609.84,42.1,0.20708,0.00027,13.88637]
[1779479405826,22.11,75609.84,42.1,0.20708,0.00027,13.88637]
[1779479405876,22.14,75622.86,42.1,0.21078,0.00027,14.03459]
[1779479405980,22.14,75622.86,42.1,0.21078,0.00027,14.03459]
[1779479406610,22.14,75622.86,42.1,0.21078,0.00027,14.03459]
[1779479406821,22.14,75628.76,42.1,0.21239,0.00027,14.09817]
[1779479408835,22.18,75635.2,42.1,0.21454,0.00027,14.18246]
[1779479409008,22.18,75635.2,42.1,0.21454,0.00027,14.18246]
[1779479409842,22.18,75635.03,42.1,0.21451,0.00027,14.18115]
[1779479410232,22.18,75635.03,42.1,0.21451,0.00027,14.18115]
[1779479411062,22.18,75634.66,42.1,0.21442,0.00027,14.17773]
[1779479411856,22.18,75637.73,42.1,0.21527,0.00027,14.21094]
[1779479415884,22.19,75645.17,42.1,0.21736,0.00027,14.29208]
[1779479417262,22.19,75641.16,42.1,0.21628,0.00027,14.25032]
[1779479417899,22.19,75638.2,42.1,0.2155,0.00027,14.21965]
[1779479418562,22.19,75638.2,42.1,0.2155,0.00027,14.21965]
[1779479419314,22.19,75642.38,42.1,0.21664,0.00027,14.26422]
[1779479419913,22.19,75642.96,42.1,0.21681,0.00027,14.27071]
[1779479421491,22.19,75648.05,42.1,0.21821,0.00027,14.32487]
[1779479424206,22.19,75652.39,42.1,0.21943,0.00027,14.37147]
[1779479429983,22.2,75653.55,42.1,0.21982,0.00027,14.38664]
[1779479431317,22.2,75653.55,42.1,0.21982,0.00027,14.38664]
[1779479438616,22.21,75665.16,42.1,0.22303,0.00028,14.50502]
[1779479443777,22.21,75665.39,42.1,0.22312,0.00028,14.50866]
[1779479449966,22.22,75666.66,42.1,0.22352,0.00028,14.52365]
[1779479452666,22.22,75658.98,42.1,0.22144,0.00028,14.44508]
[1779479453521,22.22,75658.98,42.1,0.22144,0.00028,14.44508]
[1779479453580,22.22,75658.98,42.1,0.22144,0.00028,14.44508]
[1779479453599,22.22,75658.98,42.1,0.22144,0.00028,14.44508]
[1779479453662,22.22,75660.88,42.1,0.22198,0.00028,14.46528]
[1779479454798,22.22,75675.76,42.1,0.22611,0.00028,14.62048]
[1779479457249,22.22,75679.72,42.1,0.22722,0.00028,14.66179]
[1779479457258,22.22,75679.72,42.1,0.22722,0.00028,14.66179]
[1779479458464,22.22,75679.71,42.1,0.22723,0.00028,14.66225]
[1779479458857,22.22,75679.46,42.1,0.22717,0.00028,14.65999]
[1779479460594,22.23,75680.83,42.1,0.22757,0.00028,14.67466]
[1779479460766,22.23,75680.83,42.1,0.22757,0.00028,14.67466]
[1779479460787,22.23,75682.93,42.1,0.22817,0.00028,14.69684]
[1779479462602,22.23,75683.6,42.1,0.22836,0.00028,14.70393]
[1779479463637,22.23,75682.13,42.1,0.22796,0.00028,14.68892]
[1779479464151,22.23,75677.24,42.1,0.2266,0.00028,14.63852]
[1779479464605,22.23,75677.24,42.1,0.2266,0.00028,14.63852]
[1779479464610,22.23,75677.24,42.1,0.2266,0.00028,14.63852]
[1779479464936,22.23,75677.24,42.2,0.2266,0.00028,14.63852]
[1779479464948,22.23,75677.24,42.2,0.2266,0.00028,14.63852]
[1779479465133,22.23,75677.08,42.2,0.22656,0.00028,14.63718]
[1779479465725,22.23,75686.28,42.2,0.22914,0.00028,14.73255]
[1779479466740,22.23,75686.28,42.2,0.22914,0.00028,14.73255]
[1779479466822,22.23,75691.28,42.2,0.23055,0.00028,14.78422]
[1779479467985,22.23,75691.28,42.2,0.23055,0.00028,14.78422]
[1779479468157,22.23,75691.28,42.2,0.23055,0.00028,14.78422]
[1779479468937,22.23,75710.74,42.2,0.23606,0.00028,14.98311]
[1779479469321,22.23,75710.74,42.2,0.23606,0.00028,14.98311]
[1779479469389,22.23,75710.74,42.2,0.23606,0.00028,14.98311]
[1779479469885,22.23,75710.74,42.2,0.23606,0.00028,14.98311]
[1779479469963,22.23,75710.74,42.2,0.23606,0.00028,14.98311]
[1779479469907,22.23,75734.31,42.2,0.24282,0.00029,15.2207]
[1779479470075,22.23,75734.31,42.2,0.24282,0.00029,15.2207]
[1779479470187,22.23,75734.31,42.2,0.24282,0.00029,15.2207]
[1779479470205,22.23,75734.31,42.2,0.24282,0.00029,15.2207]
[1779479470634,22.23,75734.31,42.2,0.24282,0.00029,15.2207]
[1779479470638,22.23,75734.31,42.2,0.24282,0.00029,15.2207]
[1779479470662,22.23,75735.53,42.2,0.24316,0.00029,15.23242]
[1779479471528,22.23,75735.53,42.2,0.24316,0.00029,15.23242]
[1779479471954,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472033,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472078,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472101,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472568,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472839,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472984,22.23,75720.63,42.2,0.23885,0.00029,15.08208]
[1779479472985,22.23,75720.72,42.2,0.23886,0.00029,15.08248]
[1779479473200,22.23,75720.72,42.2,0.23886,0.00029,15.08248]
[1779479473281,22.23,75720.72,42.2,0.23886,0.00029,15.08248]
[1779479473539,22.23,75720.72,42.2,0.23886,0.00029,15.08248]
[1779479473772,22.23,75726.84,42.2,0.24061,0.00029,15.14386]
[1779479477915,22.22,75736.01,42.2,0.24321,0.00029,15.23436]
[1779479478341,22.22,75742.41,42.2,0.24507,0.00029,15.29828]
[1779479479114,22.22,75742.41,42.2,0.24507,0.00029,15.29828]
[1779479479295,22.22,75742.41,42.2,0.24507,0.00029,15.29828]
[1779479479785,22.22,75741.82,42.2,0.24487,0.00029,15.29143]
[1779479480633,22.22,75734.3,42.2,0.24267,0.00029,15.21565]
[1779479481187,22.22,75734.3,42.2,0.24267,0.00029,15.21565]
[1779479481265,22.22,75734.3,42.2,0.24267,0.00029,15.21565]
[1779479481645,22.21,75730.04,42.2,0.24143,0.00029,15.17246]
[1779479482348,22.21,75730.04,42.2,0.24143,0.00029,15.17246]
[1779479482799,22.2,75725.49,42.2,0.24,0.00029,15.12265]
[1779479485184,22.2,75725.37,42.2,0.23994,0.00029,15.12052]
[1779479486407,22.2,75725.31,42.2,0.23991,0.00029,15.11945]
[1779479488452,22.2,75722.88,42.2,0.2392,0.00029,15.09445]
[1779479489616,22.2,75721.44,42.2,0.23876,0.00029,15.07902]
[1779479489626,22.2,75721.44,42.2,0.23876,0.00029,15.07902]
[1779479489862,22.2,75721.44,42.2,0.23876,0.00029,15.07902]
[1779479489890,22.2,75721.44,42.2,0.23876,0.00029,15.07902]
[1779479490095,22.18,75718.3,42.2,0.23774,0.00029,15.04315]
[1779479490554,22.18,75718.3,42.2,0.23774,0.00029,15.04315]
[1779479490716,22.17,75707.46,42.2,0.23451,0.00028,14.92805]
[1779479491505,22.17,75707.46,42.2,0.23451,0.00028,14.92805]
[1779479491509,22.17,75707.46,42.2,0.23451,0.00028,14.92805]
[1779479491695,22.17,75707.46,42.2,0.23451,0.00028,14.92805]
[1779479491757,22.16,75702.66,42.2,0.23299,0.00028,14.87014]
[1779479497479,22.16,75701.37,42.2,0.23261,0.00028,14.85628]
[1779479501521,22.16,75699.23,42.2,0.23199,0.00028,14.83398]
[1779479501522,22.16,75699.23,42.2,0.23199,0.00028,14.83398]
[1779479502114,22.16,75699.53,42.2,0.23208,0.00028,14.83698]
[1779479502376,22.16,75699.53,42.2,0.23208,0.00028,14.83698]
[1779479502507,22.16,75699.53,42.2,0.23208,0.00028,14.83698]
[1779479502718,22.16,75699.53,42.2,0.23208,0.00028,14.83698]
[1779479502818,22.16,75710.37,42.2,0.23516,0.00029,14.94795]
[1779479503899,22.16,75710.37,42.2,0.23516,0.00029,14.94795]
[1779479503935,22.16,75710.37,42.2,0.23516,0.00029,14.94795]
[1779479503964,22.16,75710.37,42.2,0.23516,0.00029,14.94795]
[1779479503973,22.16,75720.26,42.2,0.23799,0.00029,15.04859]
[1779479504301,22.16,75720.26,42.2,0.23799,0.00029,15.04859]
[1779479504387,22.16,75720.26,42.2,0.23799,0.00029,15.04859]
[1779479504487,22.16,75720.26,42.2,0.23799,0.00029,15.04859]
[1779479506435,22.13,75715.1,42.2,0.23625,0.00029,14.98706]
[1779479508468,22.13,75717.09,42.2,0.23679,0.00029,15.00656]
[1779479508792,22.13,75717.09,42.2,0.23679,0.00029,15.00656]
[1779479509043,22.13,75717.8,42.2,0.23699,0.00029,15.01342]
[1779479509296,22.13,75717.8,42.2,0.23699,0.00029,15.01342]
[1779479509546,22.13,75717.8,42.2,0.23699,0.00029,15.01342]
[1779479509963,22.13,75717.8,42.2,0.23699,0.00029,15.01342]
[1779479510049,22.13,75718.43,42.2,0.23716,0.00029,15.01946]
[1779479510166,22.13,75718.43,42.2,0.23716,0.00029,15.01946]
[1779479510778,22.13,75718.43,42.2,0.23716,0.00029,15.01946]
[1779479510804,22.13,75718.43,42.2,0.23716,0.00029,15.01946]
[1779479510869,22.12,75720.16,42.2,0.23754,0.00029,15.03307]
[1779479511055,22.12,75720.16,42.2,0.23754,0.00029,15.03307]
[1779479511307,22.12,75720.16,42.2,0.23754,0.00029,15.03307]
[1779479511558,22.12,75720.16,42.2,0.23754,0.00029,15.03307]
[1779479511864,22.12,75720.16,42.2,0.23754,0.00029,15.03307]
[1779479512061,22.12,75721.63,42.2,0.23795,0.00029,15.04761]
[1779479512377,22.12,75721.63,42.2,0.23795,0.00029,15.04761]
[1779479512564,22.12,75721.63,42.2,0.23795,0.00029,15.04761]
[1779479513060,22.11,75720.81,42.2,0.2377,0.00029,15.03884]
[1779479513064,22.11,75720.81,42.2,0.2377,0.00029,15.03884]
[1779479513067,22.11,75720.81,42.2,0.2377,0.00029,15.03884]
[1779479513570,22.11,75720.81,42.2,0.2377,0.00029,15.03884]
[1779479513824,22.11,75720.81,42.2,0.2377,0.00029,15.03884]
[1779479514076,22.11,75715.99,42.2,0.23631,0.00029,14.98932]
[1779479514114,22.11,75715.99,42.2,0.23631,0.00029,14.98932]
[1779479514325,22.11,75715.99,42.2,0.23631,0.00029,14.98932]
[1779479514369,22.11,75715.99,42.2,0.23631,0.00029,14.98932]
[1779479514825,22.11,75715.99,42.2,0.23631,0.00029,14.98932]
[1779479515078,22.11,75716.75,42.2,0.23651,0.00029,14.99674]
[1779479516378,22.11,75718.8,42.2,0.23709,0.00029,15.01731]
[1779479516588,22.11,75718.8,42.2,0.23709,0.00029,15.01731]
[1779479517465,22.11,75719.89,42.2,0.2374,0.00029,15.02806]
[1779479517579,22.11,75719.89,42.2,0.2374,0.00029,15.02806]
[1779479517593,22.11,75719.89,42.2,0.2374,0.00029,15.02806]
[1779479517888,22.11,75719.89,42.2,0.2374,0.00029,15.02806]
[1779479518096,22.11,75719.42,42.2,0.23725,0.00029,15.0229]
[1779479518917,22.11,75719.42,42.2,0.23725,0.00029,15.0229]
[1779479519102,22.11,75719.5,42.2,0.23726,0.00029,15.02335]
[1779479519355,22.11,75719.5,42.2,0.23726,0.00029,15.02335]
[1779479519605,22.11,75719.5,42.2,0.23726,0.00029,15.02335]
[1779479519779,22.11,75719.5,42.2,0.23726,0.00029,15.02335]
[1779479519831,22.11,75719.5,42.2,0.23726,0.00029,15.02335]
[1779479519870,22.11,75719.5,42.2,0.23726,0.00029,15.02335]
[1779479520107,22.11,75720.85,42.2,0.23764,0.00029,15.03674]
[1779479521563,22.11,75714.52,42.2,0.23581,0.00029,14.97178]
[1779479523576,22.1,75718.31,42.2,0.23688,0.00029,15.0099]
[1779479525239,22.1,75725.24,42.2,0.23886,0.00029,15.07987]
[1779479529139,22.1,75722.27,42.2,0.23796,0.00029,15.04797]
[1779479530131,22.1,75723.76,42.2,0.23837,0.00029,15.06274]
[1779479530889,22.1,75723.76,42.2,0.23837,0.00029,15.06274]
[1779479531173,22.1,75723.39,42.2,0.23826,0.00029,15.05855]
[1779479531319,22.1,75723.39,42.2,0.23826,0.00029,15.05855]
[1779479531423,22.1,75723.39,42.2,0.23826,0.00029,15.05855]
[1779479532148,22.09,75728.75,42.2,0.23979,0.00029,15.11259]
[1779479532195,22.09,75728.75,42.2,0.23979,0.00029,15.11259]
[1779479532430,22.09,75728.75,42.2,0.23979,0.00029,15.11259]
[1779479533376,22.09,75732.98,42.2,0.24101,0.00029,15.15513]
[1779479533436,22.09,75732.98,42.2,0.24101,0.00029,15.15513]
[1779479533511,22.09,75732.98,42.2,0.24101,0.00029,15.15513]
[1779479533689,22.09,75732.98,42.2,0.24101,0.00029,15.15513]
[1779479533938,22.09,75732.98,42.2,0.24101,0.00029,15.15513]
[1779479534402,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479534442,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479534627,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479534697,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479534709,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479534861,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479534944,22.09,75732.47,42.2,0.24085,0.00029,15.14962]
[1779479536204,22.08,75738.29,42.2,0.24239,0.00029,15.20333]
[1779479536454,22.08,75738.29,42.2,0.24239,0.00029,15.20333]
[1779479536877,22.08,75738.29,42.2,0.24239,0.00029,15.20333]
[1779479536978,22.07,75745.23,42.2,0.2443,0.00029,15.2694]
[1779479537378,22.07,75745.23,42.2,0.2443,0.00029,15.2694]
[1779479537461,22.07,75745.23,42.2,0.2443,0.00029,15.2694]
[1779479538596,22.05,75748.03,42.2,0.24494,0.00029,15.29162]
[1779479538717,22.05,75748.03,42.2,0.24494,0.00029,15.29162]
[1779479539019,22.03,75754.63,42.2,0.2467,0.00029,15.35178]
[1779479539145,22.03,75754.63,42.2,0.2467,0.00029,15.35178]
[1779479539329,22.03,75754.63,42.2,0.2467,0.00029,15.35178]
[1779479539498,22.03,75754.63,42.2,0.2467,0.00029,15.35178]
[1779479539941,22.03,75754.63,42.2,0.2467,0.00029,15.35178]
[1779479539976,22.03,75754.63,42.2,0.2467,0.00029,15.35178]
[1779479540297,22.01,75758.56,42.2,0.24767,0.0003,15.38463]
[1779479540403,22.01,75758.56,42.2,0.24767,0.0003,15.38463]
[1779479540464,22.01,75758.56,42.2,0.24767,0.0003,15.38463]
[1779479540492,22.01,75758.56,42.2,0.24767,0.0003,15.38463]
[1779479540955,22.01,75758.56,42.2,0.24767,0.0003,15.38463]
[1779479541055,21.99,75766.19,42.2,0.24973,0.0003,15.45425]
[1779479541113,21.99,75766.19,42.2,0.24973,0.0003,15.45425]
[1779479541511,21.99,75766.19,42.2,0.24973,0.0003,15.45425]
[1779479541797,21.99,75766.19,42.2,0.24973,0.0003,15.45425]
[1779479541810,21.98,75774.33,42.2,0.25202,0.0003,15.5309]
[1779479542705,21.98,75774.33,42.2,0.25202,0.0003,15.5309]
[1779479542801,21.96,75780.98,42.2,0.25386,0.0003,15.59192]
[1779479543109,21.96,75780.98,42.2,0.25386,0.0003,15.59192]
[1779479543593,21.96,75780.98,42.2,0.25386,0.0003,15.59192]
[1779479544141,21.95,75787.11,42.2,0.25554,0.0003,15.64706]
[1779479544279,21.95,75787.11,42.2,0.25554,0.0003,15.64706]
[1779479544298,21.95,75787.11,42.2,0.25554,0.0003,15.64706]
[1779479549283,21.86,75787.15,42.3,0.25472,0.0003,15.62088]
[1779479549310,21.86,75787.15,42.3,0.25472,0.0003,15.62088]
[1779479549335,21.86,75787.15,42.3,0.25472,0.0003,15.62088]
[1779479549851,21.85,75796.68,42.3,0.25745,0.0003,15.70969]
[1779479550350,21.85,75796.68,42.3,0.25745,0.0003,15.70969]
[1779479550417,21.85,75796.68,42.3,0.25745,0.0003,15.70969]
[1779479550511,21.85,75796.68,42.3,0.25745,0.0003,15.70969]
[1779479550866,21.85,75796.68,42.3,0.25745,0.0003,15.70969]
[1779479551253,21.83,75792.8,42.3,0.25608,0.0003,15.66547]
[1779479551358,21.83,75792.8,42.3,0.25608,0.0003,15.66547]
[1779479551866,21.81,75787.4,42.3,0.25422,0.0003,15.60124]
[1779479555895,21.73,75794.78,42.3,0.25567,0.0003,15.64902]
[1779479556354,21.73,75794.78,42.3,0.25567,0.0003,15.64902]
[1779479556422,21.73,75794.78,42.3,0.25567,0.0003,15.64902]
[1779479556825,21.73,75794.78,42.3,0.25567,0.0003,15.64902]
[1779479557262,21.71,75799.06,42.3,0.25676,0.0003,15.68483]
[1779479557415,21.71,75799.06,42.3,0.25676,0.0003,15.68483]
[1779479558123,21.69,75794.97,42.3,0.2553,0.0003,15.63727]
[1779479558286,21.69,75794.97,42.3,0.2553,0.0003,15.63727]
[1779479558916,21.67,75788.31,42.3,0.25307,0.0003,15.56424]
[1779479560168,21.65,75790.14,42.3,0.25345,0.0003,15.57684]
[1779479561066,21.63,75802.28,42.3,0.25698,0.00031,15.69246]
[1779479562946,21.59,75808.67,42.3,0.25852,0.00031,15.74235]
[1779479563852,21.59,75808.67,42.3,0.25852,0.00031,15.74235]
[1779479563953,21.57,75805.18,42.3,0.25722,0.00031,15.70076]
[1779479567104,21.51,75799.08,42.3,0.25477,0.00031,15.62113]
[1779479569781,21.47,75799.21,42.3,0.25445,0.00031,15.61078]
[1779479569809,21.47,75799.21,42.3,0.25445,0.00031,15.61078]
[1779479569996,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479570122,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479570275,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479570354,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479570453,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479570953,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479571003,21.46,75792.55,42.3,0.25223,0.00031,15.53779]
[1779479571008,21.44,75785.4,42.3,0.24989,0.0003,15.4601]
[1779479572798,21.44,75786.85,42.3,0.25033,0.0003,15.47463]
[1779479577912,21.44,75790.51,42.3,0.2514,0.00031,15.51053]
[1779479580730,21.43,75790.29,42.3,0.25131,0.00031,15.50741]
[1779479583088,21.43,75783.12,42.3,0.2491,0.0003,15.43346]
[1779479583807,21.43,75783.12,42.3,0.2491,0.0003,15.43346]
[1779479583854,21.43,75783.12,42.3,0.2491,0.0003,15.43346]
[1779479583987,21.43,75783.12,42.3,0.2491,0.0003,15.43346]
[1779479584226,21.43,75779.33,42.3,0.24794,0.0003,15.39443]
[1779479586444,21.43,75775.99,42.3,0.24691,0.0003,15.35965]
[1779479587264,21.43,75776.3,42.3,0.247,0.0003,15.36262]
[1779479590398,21.43,75775.78,42.3,0.24684,0.0003,15.35701]
[1779479591295,21.43,75775.61,42.3,0.24678,0.0003,15.35514]
[1779479591386,21.43,75783.3,42.3,0.24911,0.0003,15.43391]
[1779479593345,21.43,75783.9,42.3,0.24928,0.0003,15.43962]
[1779479593395,21.43,75783.9,42.3,0.24928,0.0003,15.43962]
[1779479595330,21.42,75777.13,42.3,0.24722,0.0003,15.3699]
[1779479596740,21.42,75772.28,42.3,0.24575,0.0003,15.31989]
[1779479596759,21.42,75772.28,42.3,0.24575,0.0003,15.31989]
[1779479597109,21.42,75772.28,42.3,0.24575,0.0003,15.31989]
[1779479598137,21.42,75765.82,42.3,0.2438,0.0003,15.25305]
[1779479600209,21.42,75763.08,42.3,0.24297,0.0003,15.22465]
[1779479600998,21.42,75763.05,42.3,0.24296,0.0003,15.22435]
[1779479603126,21.42,75762.64,42.3,0.24284,0.0003,15.22009]
[1779479603169,21.42,75762.64,42.3,0.24284,0.0003,15.22009]
[1779479603501,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479603618,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479603760,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479603763,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479603842,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479604069,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479604223,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479604299,21.42,75762.47,42.3,0.24279,0.0003,15.21836]
[1779479604137,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479604451,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479604482,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479605183,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479605193,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479605366,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479605406,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479605408,21.42,75781.86,42.3,0.24865,0.0003,15.41834]
[1779479605026,21.42,75789.03,42.3,0.25083,0.00031,15.49146]
[1779479606018,21.42,75781.79,42.3,0.24862,0.0003,15.41737]
[1779479607103,21.42,75781.79,42.3,0.24862,0.0003,15.41737]
[1779479607286,21.42,75775.94,42.3,0.24684,0.0003,15.3572]
[1779479607446,21.42,75775.94,42.3,0.24684,0.0003,15.3572]
[1779479607680,21.42,75775.94,42.3,0.24684,0.0003,15.3572]
[1779479607810,21.42,75771.3,42.3,0.24544,0.0003,15.30939]
[1779479608287,21.42,75771.3,42.3,0.24544,0.0003,15.30939]
[1779479608720,21.42,75771.3,42.3,0.24544,0.0003,15.30939]
[1779479609152,21.42,75771.3,42.3,0.24544,0.0003,15.30939]
[1779479609153,21.42,75771.3,42.3,0.24544,0.0003,15.30939]
[1779479609377,21.42,75769.99,42.3,0.24504,0.0003,15.29565]
[1779479609963,21.42,75769.91,42.3,0.24501,0.0003,15.29467]
[1779479612072,21.42,75770.28,42.3,0.24512,0.0003,15.29852]
[1779479614822,21.42,75768.89,42.3,0.24465,0.0003,15.27888]
[1779479614907,21.42,75768.89,42.3,0.24465,0.0003,15.27888]
[1779479615833,21.42,75767.29,42.3,0.24417,0.0003,15.26231]
[1779479616312,21.42,75772.58,42.3,0.24576,0.0003,15.31697]
[1779479616882,21.42,75776.09,42.3,0.24682,0.0003,15.35308]
[1779479619346,21.42,75778.95,42.3,0.24769,0.0003,15.38245]
[1779479620152,21.42,75780.51,42.3,0.24816,0.0003,15.39842]
[1779479620391,21.42,75780.51,42.3,0.24816,0.0003,15.39842]
[1779479620443,21.42,75774.27,42.3,0.24627,0.0003,15.33421]
[1779479626143,21.42,75769.92,42.3,0.24496,0.0003,15.28943]
[1779479629356,21.42,75769.09,42.3,0.24471,0.0003,15.28099]
[1779479629990,21.42,75769.55,42.3,0.24485,0.0003,15.28579]
[1779479631943,21.42,75769.72,42.3,0.2449,0.0003,15.2876]
[1779479632044,21.42,75770.76,42.3,0.24522,0.0003,15.2984]
[1779479635270,21.42,75768.96,42.3,0.24467,0.0003,15.27974]
[1779479636166,21.42,75768.96,42.3,0.24467,0.0003,15.27974]
[1779479637264,21.42,75762.54,42.3,0.24274,0.0003,15.21319]
[1779479637570,21.42,75762.54,42.3,0.24274,0.0003,15.21319]
[1779479637597,21.42,75759.97,42.3,0.24197,0.0003,15.18644]
[1779479640600,21.42,75762.46,42.3,0.24272,0.0003,15.21247]
[1779479640620,21.42,75762.46,42.3,0.24272,0.0003,15.21247]
[1779479640955,21.42,75762.46,42.3,0.24272,0.0003,15.21247]
[1779479643556,21.42,75761.67,42.3,0.24248,0.0003,15.20425]
[1779479644571,21.42,75758.29,42.3,0.24147,0.0003,15.16905]
[1779479646593,21.42,75755.69,42.3,0.24069,0.0003,15.14201]
[1779479647097,21.42,75755.69,42.3,0.24069,0.0003,15.14201]
[1779479647123,21.42,75755.69,42.3,0.24069,0.0003,15.14201]
[1779479647344,21.42,75757.54,42.3,0.24125,0.0003,15.16132]
[1779479648076,21.42,75757.54,42.3,0.24125,0.0003,15.16132]
[1779479648646,21.42,75770.26,42.3,0.24507,0.0003,15.29332]
[1779479649654,21.42,75770.26,42.3,0.24507,0.0003,15.29332]
[1779479649748,21.42,75770.96,42.3,0.24528,0.0003,15.3005]
[1779479655304,21.42,75772.01,42.3,0.24559,0.0003,15.31109]
[1779479655556,21.42,75772.01,42.3,0.24559,0.0003,15.31109]
[1779479657088,21.42,75775.33,42.3,0.24659,0.0003,15.34525]
[1779479661244,21.42,75780.52,42.3,0.24816,0.0003,15.39831]
[1779479663740,21.42,75779.41,42.3,0.24782,0.0003,15.3868]
[1779479666174,21.42,75779.04,42.3,0.2477,0.0003,15.38288]
[1779479667530,21.42,75780.9,42.3,0.24826,0.0003,15.40181]
[1779479667562,21.42,75780.9,42.3,0.24826,0.0003,15.40181]
[1779479667709,21.42,75780.9,42.3,0.24826,0.0003,15.40181]
[1779479668132,21.42,75780.9,42.3,0.24826,0.0003,15.40181]
[1779479668212,21.42,75780.9,42.3,0.24826,0.0003,15.40181]
[1779479669305,21.42,75779.32,42.3,0.24778,0.0003,15.38541]
[1779479671292,21.42,75779.09,42.3,0.2477,0.0003,15.38297]
[1779479671396,21.42,75779.09,42.3,0.2477,0.0003,15.38297]
[1779479673158,21.42,75784.11,42.3,0.24918,0.0003,15.42919]
[1779479673241,21.42,75786.77,42.3,0.24999,0.00031,15.45633]
[1779479673494,21.42,75786.77,42.3,0.24999,0.00031,15.45633]
[1779479673743,21.42,75786.77,42.3,0.24999,0.00031,15.45633]
[1779479674028,21.42,75786.77,42.3,0.24999,0.00031,15.45633]
[1779479674502,21.42,75787.87,42.3,0.25032,0.00031,15.46749]
[1779479674750,21.42,75787.87,42.3,0.25032,0.00031,15.46749]
[1779479675002,21.42,75787.87,42.3,0.25032,0.00031,15.46749]
[1779479677301,21.42,75784.97,42.3,0.24943,0.0003,15.43767]
[1779479678948,21.42,75784.12,42.3,0.24917,0.0003,15.42892]
[1779479679031,21.42,75784.12,42.3,0.24917,0.0003,15.42892]
[1779479680147,21.42,75783.81,42.3,0.24907,0.0003,15.42558]
[1779479680283,21.42,75783.74,42.3,0.24905,0.0003,15.4247]
[1779479680397,21.42,75783.74,42.3,0.24905,0.0003,15.4247]
[1779479685447,21.41,75783.18,42.3,0.24885,0.0003,15.41823]
[1779479685550,21.41,75783.18,42.3,0.24885,0.0003,15.41823]
[1779479690141,21.41,75786.51,42.3,0.24986,0.00031,15.45196]
[1779479692376,21.41,75783.17,42.3,0.24883,0.0003,15.41759]
[1779479692603,21.41,75783.17,42.3,0.24883,0.0003,15.41759]
[1779479692854,21.41,75783.17,42.3,0.24883,0.0003,15.41759]
[1779479693106,21.41,75783.17,42.3,0.24883,0.0003,15.41759]
[1779479693607,21.41,75783.52,42.3,0.24894,0.0003,15.42113]
[1779479693809,21.41,75783.52,42.3,0.24894,0.0003,15.42113]
[1779479693880,21.41,75783.52,42.3,0.24894,0.0003,15.42113]
[1779479694112,21.41,75783.52,42.3,0.24894,0.0003,15.42113]
[1779479694365,21.41,75784.33,42.3,0.24918,0.0003,15.42937]
[1779479694864,21.41,75784.33,42.3,0.24918,0.0003,15.42937]
[1779479697011,21.41,75786.01,42.3,0.24968,0.0003,15.44618]
[1779479697632,21.41,75785.52,42.3,0.24953,0.0003,15.44098]
[1779479697884,21.41,75785.52,42.3,0.24953,0.0003,15.44098]
[1779479698135,21.41,75785.52,42.3,0.24953,0.0003,15.44098]
[1779479698387,21.41,75785.52,42.3,0.24952,0.0003,15.4408]
[1779479698638,21.41,75785.52,42.3,0.24952,0.0003,15.4408]
[1779479700241,21.41,75784.95,42.3,0.24934,0.0003,15.43479]
[1779479700269,21.41,75784.95,42.3,0.24934,0.0003,15.43479]
[1779479700851,21.41,75784.91,42.3,0.24933,0.0003,15.43422]
[1779479700905,21.41,75784.91,42.3,0.24933,0.0003,15.43422]
[1779479701224,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479701542,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479701598,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479701814,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479701921,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479702039,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479702220,21.41,75801.89,42.3,0.25453,0.00031,15.60681]
[1779479702252,21.4,75814.3,42.3,0.2583,0.00031,15.72946]
[1779479702418,21.4,75814.3,42.3,0.2583,0.00031,15.72946]
[1779479702509,21.4,75814.3,42.3,0.2583,0.00031,15.72946]
[1779479703050,21.4,75814.3,42.3,0.2583,0.00031,15.72946]
[1779479703330,21.4,75808.75,42.3,0.25657,0.00031,15.67348]
[1779479704208,21.39,75799.68,42.3,0.25366,0.00031,15.57847]
[1779479708078,21.39,75815.54,42.3,0.25854,0.00031,15.73726]
[1779479710358,21.36,75816.12,42.3,0.25847,0.00031,15.73523]
[1779479711371,21.35,75816.98,42.3,0.25862,0.00031,15.74002]
[1779479712435,21.34,75816.94,42.3,0.25853,0.00031,15.73717]
[1779479716543,21.31,75817.31,42.3,0.25831,0.00031,15.7303]
[1779479717302,21.3,75812.54,42.3,0.25675,0.00031,15.68008]
[1779479720409,21.3,75804.35,42.3,0.25419,0.00031,15.59628]
[1779479725489,21.3,75811.58,42.3,0.25638,0.00031,15.66816]
[1779479733254,21.26,75813.52,42.3,0.25658,0.00031,15.67118]
[1779479736831,21.26,75816.97,42.3,0.25762,0.00031,15.70503]
[1779479737282,21.26,75817.61,42.3,0.25781,0.00031,15.71113]
[1779479737700,21.26,75817.61,42.3,0.25781,0.00031,15.71113]
[1779479737808,21.26,75817.61,42.3,0.25781,0.00031,15.71113]
[1779479738846,21.26,75823.3,42.3,0.25958,0.00031,15.768]
[1779479738889,21.26,75823.3,42.3,0.25958,0.00031,15.768]
[1779479739081,21.26,75823.3,42.3,0.25958,0.00031,15.768]
[1779479739296,21.26,75824.24,42.3,0.25987,0.00031,15.77727]
[1779479744617,21.22,75823.27,42.3,0.25924,0.00031,15.75737]
[1779479750653,21.22,75819.83,42.3,0.2581,0.00031,15.72066]
[1779479750672,21.21,75824.42,42.3,0.25952,0.00031,15.7663]
[1779479753211,21.21,75825.42,42.3,0.25983,0.00031,15.77635]
[1779479753309,21.21,75825.36,42.3,0.2598,0.00031,15.77536]
[1779479758374,21.19,75829.43,42.3,0.26084,0.00032,15.80856]
[1779479758705,21.19,75829.43,42.3,0.26084,0.00032,15.80856]
[1779479759251,21.18,75828.63,42.3,0.26051,0.00032,15.79825]
[1779479761640,21.17,75822.86,42.3,0.25857,0.00031,15.73609]
[1779479763909,21.17,75823.82,42.3,0.25885,0.00031,15.74518]
[1779479764019,21.17,75823.82,42.3,0.25885,0.00031,15.74518]
[1779479764323,21.17,75822.88,42.3,0.25855,0.00031,15.73537]
[1779479765917,21.16,75830.84,42.3,0.26104,0.00032,15.8152]
[1779479768339,21.16,75830.83,42.3,0.26102,0.00032,15.81465]
[1779479768491,21.16,75830.83,42.3,0.26102,0.00032,15.81465]
[1779479770640,21.15,75838.28,42.3,0.26323,0.00032,15.88471]
[1779479772559,21.13,75845.32,42.3,0.26526,0.00032,15.94818]
[1779479775322,21.1,75848.74,42.5,0.26612,0.00032,15.97534]
[1779479775335,21.1,75848.74,42.5,0.26612,0.00032,15.97534]
[1779479775548,21.08,75850.96,42.5,0.2666,0.00032,15.99035]
[1779479778271,21.07,75851.14,42.5,0.26655,0.00032,15.98887]
[1779479779210,21.06,75851.85,42.5,0.26667,0.00032,15.99268]
[1779479779505,21.05,75852.58,42.5,0.2668,0.00032,15.99664]
[1779479782436,21.02,75855.63,42.5,0.26745,0.00032,16.01708]
[1779479787584,20.99,75849.07,42.5,0.26508,0.00032,15.94375]
[1779479792440,20.98,75849.13,42.5,0.26501,0.00032,15.93766]
[1779479796953,20.98,75848.92,42.5,0.2649,0.00032,15.93431]
[1779479797054,20.98,75850.4,42.5,0.26536,0.00032,15.94882]
[1779479797532,20.98,75850.4,42.5,0.26536,0.00032,15.94882]
[1779479797705,20.98,75850.4,42.5,0.26536,0.00032,15.94882]
[1779479800065,20.98,75848.97,42.5,0.26488,0.00032,15.93373]
[1779479800220,20.98,75848.97,42.5,0.26488,0.00032,15.93373]
[1779479802574,20.97,75844.99,42.5,0.26357,0.00032,15.89269]
[1779479802577,20.97,75844.99,42.5,0.26357,0.00032,15.89269]
[1779479807280,20.97,75845.96,42.5,0.26383,0.00032,15.90113]
[1779479807778,20.97,75846.73,42.5,0.26406,0.00032,15.90827]
[1779479810753,20.97,75841.27,42.5,0.2623,0.00032,15.85277]
[1779479814840,20.96,75840.77,42.5,0.26211,0.00032,15.84685]
[1779479814887,20.96,75840.77,42.5,0.26211,0.00032,15.84685]
[1779479814942,20.96,75840.77,42.5,0.26211,0.00032,15.84685]
[1779479815391,20.96,75840.25,42.5,0.26194,0.00032,15.84137]
[1779479815433,20.96,75840.25,42.5,0.26194,0.00032,15.84137]
[1779479815579,20.96,75840.25,42.5,0.26194,0.00032,15.84137]
[1779479816061,20.96,75840.25,42.5,0.26194,0.00032,15.84137]
[1779479816319,20.96,75827.72,42.5,0.25795,0.00032,15.71379]
[1779479817194,20.96,75827.72,42.5,0.25795,0.00032,15.71379]
[1779479817427,20.96,75827.03,42.5,0.25772,0.00032,15.70648]
[1779479817618,20.96,75827.03,42.5,0.25772,0.00032,15.70648]
[1779479818217,20.96,75827.03,42.5,0.25772,0.00032,15.70648]
[1779479820377,20.96,75823.34,42.5,0.25654,0.00032,15.66821]
[1779479821376,20.96,75821.75,42.5,0.25602,0.00032,15.65151]
[1779479824422,20.96,75823.06,42.5,0.25643,0.00032,15.6649]
[1779479824905,20.96,75818.43,42.5,0.25497,0.00031,15.61726]
[1779479826156,20.96,75818.43,42.5,0.25497,0.00031,15.61726]
[1779479828122,20.96,75817.24,42.5,0.25459,0.00031,15.60472]
[1779479830200,20.96,75817.33,42.5,0.25461,0.00031,15.6054]
[1779479830203,20.96,75817.33,42.5,0.25461,0.00031,15.6054]
[1779479830293,20.96,75815.02,42.5,0.25388,0.00031,15.58143]
[1779479830815,20.96,75815.02,42.5,0.25388,0.00031,15.58143]
[1779479831385,20.96,75803.42,42.5,0.25024,0.00031,15.46089]
[1779479832062,20.96,75803.42,42.5,0.25024,0.00031,15.46089]
[1779479832396,20.96,75803.45,42.5,0.25025,0.00031,15.46118]
[1779479833692,20.96,75799.29,42.5,0.24896,0.00031,15.41788]
[1779479835003,20.96,75795.83,42.5,0.24789,0.00031,15.38182]
[1779479839007,20.96,75792.8,42.5,0.24697,0.00031,15.35061]
[1779479839016,20.96,75791.12,42.5,0.24645,0.00031,15.33311]
[1779479844050,20.96,75790.0,42.5,0.24612,0.00031,15.32189]
[1779479844151,20.96,75783.2,42.5,0.24403,0.00031,15.25029]
[1779479848185,20.96,75793.3,42.5,0.24718,0.00031,15.35765]
[1779479848559,20.96,75793.3,42.5,0.24718,0.00031,15.35765]
[1779479848566,20.96,75793.3,42.5,0.24718,0.00031,15.35765]
[1779479849079,20.96,75787.36,42.5,0.24534,0.00031,15.29526]
[1779479849925,20.96,75787.36,42.5,0.24534,0.00031,15.29526]
[1779479850282,20.96,75787.36,42.5,0.24534,0.00031,15.29526]
[1779479850623,20.96,75787.82,42.5,0.24549,0.00031,15.30015]
[1779479850624,20.96,75787.82,42.5,0.24549,0.00031,15.30015]
[1779479851093,20.96,75790.22,42.5,0.24618,0.00031,15.32026]
[1779479856128,20.97,75789.84,42.5,0.24609,0.00031,15.31739]
[1779479862170,20.97,75790.41,42.5,0.24631,0.00031,15.32469]
[1779479865050,20.97,75790.41,42.6,0.24631,0.00031,15.32469]
[1779479866574,20.97,75800.2,42.6,0.24937,0.00031,15.42811]
[1779479867207,20.97,75800.2,42.6,0.24937,0.00031,15.42811]
[1779479867308,20.97,75799.08,42.6,0.24903,0.00031,15.41656]
[1779479872242,20.98,75793.61,42.6,0.24735,0.00031,15.36007]
[1779479872325,20.98,75792.65,42.6,0.24706,0.00031,15.35026]
[1779479877663,20.98,75792.15,42.6,0.24694,0.00031,15.34613]
[1779479878282,20.98,75784.81,42.6,0.24468,0.00031,15.26907]
[1779479883317,20.98,75775.64,42.6,0.24191,0.00031,15.17347]
[1779479887149,20.99,75780.87,43.0,0.24355,0.00031,15.23006]
[1779479887392,20.99,75780.87,43.0,0.24355,0.00031,15.23006]
[1779479887411,20.99,75784.68,43.0,0.24473,0.00031,15.27066]
[1779479888206,20.99,75784.68,43.1,0.24473,0.00031,15.27066]
[1779479889839,20.99,75793.33,43.1,0.24742,0.00031,15.3623]
[1779479898182,21.0,75795.55,43.1,0.24817,0.00031,15.38759]
[1779479898422,21.0,75792.21,43.1,0.24715,0.00031,15.35287]
[1779479903457,21.0,75788.85,43.1,0.24615,0.00031,15.31905]
[1779479908485,21.01,75790.15,43.1,0.2466,0.00031,15.33421]
[1779479908492,21.01,75790.15,43.1,0.2466,0.00031,15.33421]
[1779479908598,21.01,75789.87,43.1,0.24652,0.00031,15.33156]
[1779479914534,21.01,75790.89,43.1,0.24683,0.00031,15.3386]
[1779479916699,21.01,75789.76,43.1,0.24649,0.00031,15.32706]
[1779479918708,21.01,75793.75,43.1,0.24774,0.00031,15.3695]
[1779479918809,21.02,75792.72,43.1,0.24744,0.00031,15.35933]
[1779479925611,21.02,75793.29,43.1,0.24767,0.00031,15.36691]
[1779479927333,21.02,75793.29,43.1,0.24767,0.00031,15.36691]
[1779479927343,21.02,75793.29,43.2,0.24767,0.00031,15.36691]
[1779479927447,21.02,75793.97,43.2,0.2479,0.00031,15.37457]
[1779479928632,21.02,75785.97,43.2,0.24544,0.00031,15.29129]
[1779479930742,21.02,75785.24,43.2,0.24523,0.00031,15.284]
[1779479931349,21.02,75785.24,43.2,0.24523,0.00031,15.284]
[1779479931478,21.03,75784.13,43.2,0.2449,0.00031,15.27271]
[1779479936855,21.03,75778.94,43.2,0.24336,0.00031,15.21988]
[1779479942300,21.04,75784.3,43.2,0.24505,0.00031,15.27782]
[1779479943198,21.04,75782.68,43.2,0.24456,0.00031,15.26099]
[1779479943985,21.04,75778.56,43.2,0.2433,0.00031,15.21778]
[1779479945231,21.04,75771.53,43.2,0.24117,0.0003,15.14407]
[1779479946186,21.04,75771.53,43.2,0.24117,0.0003,15.14407]
[1779479947169,21.04,75762.89,43.2,0.23857,0.0003,15.05307]
[1779479948064,21.04,75762.89,43.2,0.23857,0.0003,15.05307]
[1779479953208,21.05,75767.71,43.2,0.2401,0.0003,15.1066]
[1779479958657,21.05,75766.05,43.2,0.23966,0.0003,15.09122]
[1779479962469,21.06,75754.99,43.2,0.23637,0.0003,14.97494]
[1779479966228,21.1,75751.1,43.2,0.23568,0.0003,14.95024]
[1779479968738,21.15,75744.7,43.2,0.23425,0.0003,14.89887]
[1779479968993,21.15,75744.7,43.2,0.23425,0.0003,14.89887]
[1779479970482,21.18,75756.41,43.2,0.23809,0.0003,15.03524]
[1779479971497,21.18,75756.41,43.2,0.23809,0.0003,15.03524]
[1779479972136,21.19,75761.3,43.2,0.23964,0.0003,15.08599]
[1779479975975,21.2,75760.38,43.2,0.2394,0.0003,15.07773]
[1779479977783,21.21,75752.88,43.2,0.23728,0.0003,15.0027]
[1779479981330,21.23,75754.28,43.2,0.23797,0.0003,15.02698]
[1779479987183,21.24,75753.68,43.2,0.23786,0.0003,15.02322]
[1779479991751,21.25,75757.34,43.2,0.23902,0.0003,15.06397]
[1779479992535,21.25,75757.34,43.2,0.23902,0.0003,15.06397]
[1779479992538,21.25,75757.34,43.3,0.23902,0.0003,15.06397]
[1779479992541,21.25,75757.34,43.3,0.23902,0.0003,15.06397]
[1779479996406,21.25,75761.21,43.4,0.24023,0.0003,15.10625]
[1779479998039,21.25,75767.59,43.4,0.24218,0.0003,15.17393]
[1779479998720,21.25,75768.07,44.2,0.24233,0.0003,15.17923]
[1779479998723,21.25,75768.07,44.2,0.24233,0.0003,15.17923]
[1779479998723,21.25,75768.07,44.2,0.24233,0.0003,15.17923]
[1779479998969,21.25,75768.07,44.2,0.24233,0.0003,15.17923]
[1779479999024,21.25,75768.07,44.2,0.24233,0.0003,15.17923]
[1779479999223,21.25,75768.07,44.2,0.24233,0.0003,15.17923]
[1779479999226,21.25,75776.6,44.2,0.24493,0.0003,15.26858]
[1779480000262,21.25,75776.6,44.2,0.24493,0.0003,15.26858]
[1779480000368,21.25,75776.6,44.2,0.24493,0.0003,15.26858]
[1779480000375,21.25,75776.6,44.2,0.24493,0.0003,15.26858]
[1779480001043,21.25,75780.99,44.2,0.24628,0.00031,15.31456]
[1779480001643,21.25,75780.99,44.2,0.24628,0.00031,15.31456]
[1779480001514,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480001818,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480002049,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480002260,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480002457,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480002496,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480002517,21.26,75791.66,44.2,0.24955,0.00031,15.42516]
[1779480002528,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480002729,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480002832,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480002834,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480002901,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480002948,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480003227,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480003315,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480003342,21.26,75797.11,44.2,0.25124,0.00031,15.48133]
[1779480003508,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480003807,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480003851,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480003929,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480003962,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480004236,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480004576,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480004594,21.26,75791.99,44.2,0.24966,0.00031,15.4288]
[1779480004313,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004671,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004816,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004869,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004966,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004975,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004979,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480004993,21.26,75775.97,44.2,0.24476,0.0003,15.26286]
[1779480005307,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480005756,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480005760,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480006346,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480006356,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480006530,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480006540,21.26,75765.39,44.2,0.24155,0.0003,15.15222]
[1779480006540,21.26,75758.0,44.2,0.23933,0.0003,15.0746]
[1779480006978,21.26,75758.0,44.2,0.23933,0.0003,15.0746]
[1779480007468,21.26,75758.0,44.2,0.23933,0.0003,15.0746]
[1779480007609,21.26,75758.0,44.2,0.23933,0.0003,15.0746]
[1779480007765,21.26,75757.57,44.2,0.2392,0.0003,15.07026]
[1779480007831,21.26,75757.57,44.2,0.2392,0.0003,15.07026]
[1779480008193,21.26,75757.57,44.2,0.2392,0.0003,15.07026]
[1779480008249,21.26,75757.0,44.2,0.23904,0.0003,15.06445]
[1779480008622,21.26,75757.0,44.2,0.23904,0.0003,15.06445]
[1779480008726,21.26,75757.0,44.2,0.23904,0.0003,15.06445]
[1779480009587,21.26,75757.0,44.2,0.23904,0.0003,15.06445]
[1779480009593,21.26,75760.94,44.2,0.24023,0.0003,15.10618]
[1779480009794,21.26,75760.94,44.2,0.24023,0.0003,15.10618]
[1779480009803,21.26,75760.94,44.2,0.24023,0.0003,15.10618]
[1779480010264,21.26,75771.52,44.2,0.24344,0.0003,15.21745]
[1779480011255,21.26,75771.52,44.2,0.24344,0.0003,15.21745]
[1779480011479,21.26,75771.52,44.2,0.24344,0.0003,15.21745]
[1779480013031,21.26,75762.67,44.2,0.24079,0.0003,15.12554]
[1779480013619,21.26,75762.67,44.2,0.24079,0.0003,15.12554]
[1779480014013,21.26,75768.62,44.2,0.2426,0.0003,15.18843]
[1779480014561,21.26,75768.62,44.2,0.2426,0.0003,15.18843]
[1779480014564,21.26,75768.62,44.3,0.2426,0.0003,15.18843]
[1779480014568,21.26,75768.62,44.3,0.2426,0.0003,15.18843]
[1779480014524,21.26,75767.44,44.3,0.24225,0.0003,15.17649]
[1779480015810,21.26,75764.74,44.3,0.24145,0.0003,15.14857]
[1779480016061,21.26,75764.74,44.3,0.24145,0.0003,15.14857]
[1779480016208,21.26,75764.74,44.3,0.24145,0.0003,15.14857]
[1779480016462,21.26,75764.74,44.3,0.24145,0.0003,15.14857]
[1779480016569,21.27,75779.86,44.3,0.24605,0.0003,15.30678]
[1779480016670,21.27,75779.86,44.3,0.24605,0.0003,15.30678]
[1779480016990,21.27,75779.86,44.3,0.24605,0.0003,15.30678]
[1779480017088,21.27,75779.86,44.3,0.24605,0.0003,15.30678]
[1779480017156,21.27,75779.86,44.3,0.24605,0.0003,15.30678]
[1779480017167,21.27,75779.86,44.3,0.24605,0.0003,15.30678]
[1779480017541,21.27,75798.91,44.3,0.25191,0.00031,15.50356]
[1779480017778,21.27,75798.91,44.3,0.25191,0.00031,15.50356]
[1779480018539,21.27,75798.91,44.3,0.25191,0.00031,15.50356]
[1779480018545,21.27,75798.91,44.3,0.25191,0.00031,15.50356]
[1779480018574,21.27,75800.47,44.3,0.2524,0.00031,15.51988]
[1779480018861,21.27,75800.47,44.3,0.2524,0.00031,15.51988]
[1779480022857,21.27,75801.99,44.3,0.25287,0.00031,15.53537]
[1779480024014,21.27,75801.19,44.3,0.25262,0.00031,15.52714]
[1779480024280,21.27,75801.19,44.3,0.25262,0.00031,15.52714]
[1779480024290,21.27,75801.19,44.3,0.25262,0.00031,15.52714]
[1779480024607,21.27,75793.84,44.3,0.25035,0.00031,15.4519]
[1779480024636,21.27,75793.84,44.3,0.25035,0.00031,15.4519]
[1779480024732,21.27,75793.84,44.3,0.25035,0.00031,15.4519]
[1779480025060,21.27,75793.84,44.3,0.25035,0.00031,15.4519]
[1779480025301,21.27,75793.84,44.3,0.25035,0.00031,15.4519]
[1779480025486,21.27,75783.22,44.3,0.2471,0.00031,15.3424]
[1779480025876,21.27,75783.22,44.3,0.2471,0.00031,15.3424]
[1779480026054,21.27,75783.22,44.3,0.2471,0.00031,15.3424]
[1779480026070,21.27,75783.22,44.3,0.2471,0.00031,15.3424]
[1779480026379,21.27,75778.98,44.3,0.24581,0.0003,15.29859]
[1779480026646,21.27,75778.98,44.3,0.24581,0.0003,15.29859]
[1779480027079,21.27,75778.98,44.3,0.24581,0.0003,15.29859]
[1779480027639,21.27,75778.98,44.3,0.24581,0.0003,15.29859]
[1779480027678,21.27,75777.4,44.3,0.24533,0.0003,15.2823]
[1779480028307,21.27,75777.4,44.3,0.24533,0.0003,15.2823]
[1779480028393,21.27,75772.06,44.3,0.24371,0.0003,15.22682]
[1779480030678,21.27,75770.44,44.3,0.24322,0.0003,15.21]
[1779480030680,21.27,75770.44,44.3,0.24322,0.0003,15.21]
[1779480030706,21.27,75770.44,44.3,0.24322,0.0003,15.21]
[1779480031478,21.27,75780.24,44.3,0.24616,0.00031,15.30684]
[1779480031845,21.27,75780.24,44.3,0.24616,0.00031,15.30684]
[1779480034263,21.27,75783.22,44.3,0.24708,0.00031,15.33815]
[1779480034435,21.27,75782.01,44.3,0.24671,0.00031,15.32582]
[1779480039469,21.27,75781.88,44.3,0.2467,0.00031,15.32529]
[1779480044104,21.28,75778.45,44.3,0.24567,0.0003,15.29014]
[1779480049540,21.27,75782.15,44.3,0.24679,0.00031,15.32845]
[1779480052803,21.27,75781.83,44.3,0.2467,0.00031,15.32517]
[1779480052905,21.28,75781.83,44.3,0.2467,0.00031,15.32519]
[1779480058454,21.27,75781.9,44.3,0.24671,0.00031,15.32567]
[1779480059027,21.27,75781.96,44.3,0.24673,0.00031,15.32623]
[1779480059729,21.27,75782.09,44.3,0.24676,0.00031,15.32752]
[1779480062645,21.27,75785.89,44.3,0.24791,0.00031,15.36633]
[1779480064304,21.27,75790.96,44.3,0.24945,0.00031,15.41815]
[1779480064406,21.27,75801.77,44.3,0.25278,0.00031,15.52882]
[1779480069735,21.27,75807.8,44.3,0.2546,0.00031,15.58878]
[1779480071361,21.27,75807.8,44.3,0.2546,0.00031,15.58878]
[1779480072389,21.26,75810.13,44.3,0.25531,0.00031,15.61183]
[1779480072890,21.26,75810.73,44.3,0.25548,0.00031,15.61759]
[1779480074722,21.24,75807.06,44.3,0.25415,0.00031,15.5742]
[1779480077792,21.18,75816.98,44.3,0.25656,0.00031,15.65318]
[1779480078801,21.18,75816.98,44.3,0.25656,0.00031,15.65318]
[1779480083228,21.09,75818.14,44.3,0.256,0.00031,15.63571]
[1779480083762,21.07,75818.25,44.3,0.25586,0.00031,15.63112]
[1779480084581,21.05,75826.71,44.3,0.25835,0.00032,15.71181]
[1779480085642,21.03,75834.81,44.3,0.26072,0.00032,15.78768]
[1779480085711,21.03,75834.81,44.3,0.26072,0.00032,15.78768]
[1779480088786,20.97,75840.76,44.3,0.26193,0.00032,15.82665]
[1779480088867,20.97,75840.76,44.3,0.26193,0.00032,15.82665]
[1779480089494,20.94,75844.7,44.3,0.26296,0.00032,15.8594]
[1779480090755,20.92,75849.0,44.3,0.26416,0.00032,15.89697]
[1779480090774,20.92,75849.0,44.3,0.26416,0.00032,15.89697]
[1779480091631,20.92,75849.0,44.3,0.26416,0.00032,15.89697]
[1779480090999,20.9,75847.86,44.3,0.26359,0.00032,15.87936]
[1779480092492,20.88,75850.09,44.3,0.26407,0.00032,15.89071]
[1779480096087,20.83,75852.36,44.3,0.2642,0.00032,15.89523]
[1779480098282,20.78,75862.3,44.3,0.26701,0.00033,15.98302]
[1779480104876,20.63,75867.38,44.3,0.26715,0.00033,15.98806]
[1779480110556,20.53,75871.28,44.3,0.26735,0.00033,15.99499]
[1779480115285,20.43,75869.44,46.4,0.26579,0.00033,15.94747]
[1779480115298,20.43,75869.44,46.4,0.26579,0.00033,15.94747]
[1779480115540,20.43,75869.44,46.4,0.26579,0.00033,15.94747]
[1779480115602,20.42,75873.91,46.4,0.26709,0.00033,15.98778]
[1779480116062,20.42,75873.91,46.4,0.26709,0.00033,15.98778]
[1779480116544,20.41,75880.55,46.4,0.26925,0.00033,16.05406]
[1779480117846,20.41,75881.91,46.4,0.26963,0.00033,16.06582]
[1779480118015,20.41,75881.91,46.4,0.26963,0.00033,16.06582]
[1779480118043,20.41,75881.91,46.4,0.26963,0.00033,16.06582]
[1779480118157,20.4,75873.37,46.4,0.26672,0.00033,15.97654]
[1779480120137,20.39,75868.75,46.4,0.26512,0.00033,15.92687]
[1779480120153,20.39,75868.75,46.4,0.26512,0.00033,15.92687]
[1779480120160,20.39,75868.75,46.4,0.26512,0.00033,15.92687]
[1779480121255,20.39,75874.87,46.4,0.26713,0.00033,15.98931]
[1779480125122,20.35,75883.04,46.4,0.26946,0.00033,16.06083]
[1779480126041,20.35,75883.04,46.4,0.26946,0.00033,16.06083]
[1779480126482,20.35,75883.04,46.4,0.26946,0.00033,16.06083]
[1779480126575,20.34,75875.94,46.4,0.26698,0.00033,15.98492]
[1779480126844,20.34,75875.94,46.4,0.26698,0.00033,15.98492]
[1779480127136,20.34,75867.09,46.4,0.26404,0.00033,15.89342]
[1779480129764,20.34,75866.52,46.4,0.26385,0.00033,15.88741]
[1779480135342,20.34,75860.46,46.4,0.26184,0.00033,15.82432]
[1779480136031,20.34,75860.27,46.4,0.26178,0.00033,15.82236]
[1779480137881,20.34,75850.37,46.4,0.25853,0.00033,15.71872]
[1779480138098,20.34,75850.37,46.4,0.25853,0.00033,15.71872]
[1779480138484,20.34,75849.77,46.4,0.25833,0.00033,15.71241]
[1779480139225,20.34,75849.77,46.4,0.25833,0.00033,15.71241]
[1779480144521,20.34,75845.84,46.4,0.25704,0.00033,15.67082]
[1779480150319,20.34,75846.61,46.4,0.25729,0.00033,15.67883]
[1779480151807,20.34,75846.11,46.4,0.25708,0.00033,15.6683]
[1779480152519,20.34,75837.98,46.4,0.25443,0.00032,15.58221]
[1779480153330,20.34,75837.98,46.4,0.25443,0.00032,15.58221]
[1779480153682,20.34,75837.98,46.4,0.25443,0.00032,15.58221]
[1779480153763,20.34,75837.98,46.4,0.25443,0.00032,15.58221]
[1779480156273,20.34,75840.63,46.4,0.2553,0.00033,15.61055]
[1779480156467,20.34,75840.63,46.4,0.2553,0.00033,15.61055]
[1779480156470,20.34,75840.63,46.4,0.2553,0.00033,15.61055]
[1779480161568,20.34,75844.03,46.4,0.2564,0.00033,15.64647]
[1779480161838,20.34,75844.03,46.4,0.2564,0.00033,15.64647]
[1779480161924,20.34,75844.03,46.4,0.2564,0.00033,15.64647]
[1779480163947,20.34,75851.86,46.4,0.25896,0.00033,15.72882]
[1779480165146,20.34,75850.84,46.4,0.25862,0.00033,15.71799]
[1779480169839,20.34,75850.52,46.4,0.2585,0.00033,15.7142]
[1779480170846,20.34,75853.31,46.4,0.25941,0.00033,15.74342]
[1779480171360,20.34,75853.31,46.4,0.25941,0.00033,15.74342]
[1779480172184,20.33,75857.04,46.4,0.26063,0.00033,15.78237]
[1779480177506,20.33,75849.06,46.4,0.258,0.00033,15.69809]
[1779480182541,20.33,75848.17,46.4,0.2577,0.00033,15.68844]
[1779480187576,20.33,75843.36,46.4,0.25612,0.00033,15.63742]
[1779480192611,20.33,75843.34,46.4,0.25612,0.00033,15.63718]
[1779480197646,20.33,75844.06,46.4,0.25635,0.00033,15.64476]
[1779480201623,20.33,75843.83,46.4,0.25627,0.00033,15.64229]
[1779480201686,20.33,75843.83,46.4,0.25627,0.00033,15.64229]
[1779480202324,20.33,75842.55,46.4,0.25586,0.00033,15.62873]
[1779480202776,20.33,75827.16,46.4,0.25087,0.00032,15.46468]
[1779480203162,20.33,75827.16,46.4,0.25087,0.00032,15.46468]
[1779480204659,20.33,75823.74,46.4,0.24977,0.00032,15.42798]
[1779480205199,20.33,75821.79,46.4,0.24914,0.00032,15.40715]
[1779480210737,20.33,75827.25,46.4,0.25093,0.00032,15.46663]
[1779480211719,20.33,75827.25,46.4,0.25093,0.00032,15.46663]
[1779480216827,20.34,75828.34,46.4,0.25124,0.00032,15.47343]
[1779480219800,20.34,75822.18,46.4,0.24927,0.00032,15.40765]
[1779480221715,20.34,75822.14,46.4,0.24926,0.00032,15.40735]
[1779480221881,20.34,75817.91,46.4,0.2479,0.00032,15.36188]
[1779480223832,20.34,75815.69,46.4,0.2472,0.00032,15.33807]
[1779480224836,20.34,75816.41,46.4,0.24744,0.00032,15.34606]
[1779480224835,20.34,75816.09,46.4,0.24734,0.00032,15.34278]
[1779480225844,20.34,75816.09,46.4,0.24734,0.00032,15.34278]
[1779480225842,20.34,75815.51,46.4,0.24716,0.00032,15.3367]
[1779480226849,20.34,75815.84,46.4,0.24727,0.00032,15.34045]
[1779480226889,20.34,75815.84,46.4,0.24727,0.00032,15.34045]
[1779480226890,20.34,75815.84,46.4,0.24727,0.00032,15.34045]
[1779480229259,20.34,75814.45,46.4,0.24684,0.00032,15.32575]
[1779480229275,20.34,75814.45,46.4,0.24684,0.00032,15.32575]
[1779480229282,20.34,75814.45,46.4,0.24684,0.00032,15.32575]
[1779480230424,20.34,75819.48,46.4,0.24845,0.00032,15.38024]
[1779480230879,20.34,75819.48,46.4,0.24846,0.00032,15.38047]
[1779480231404,20.34,75819.48,46.4,0.24846,0.00032,15.38047]
[1779480231498,20.34,75819.48,46.4,0.24846,0.00032,15.38047]
[1779480231755,20.34,75830.43,46.4,0.25199,0.00032,15.49818]
[1779480234052,20.34,75831.35,46.4,0.25229,0.00032,15.5083]
[1779480234149,20.34,75831.31,46.4,0.25228,0.00032,15.50802]
[1779480234997,20.34,75831.31,46.4,0.25228,0.00032,15.50802]
[1779480235873,20.34,75834.66,46.4,0.25337,0.00032,15.54377]
[1779480236138,20.34,75834.66,46.4,0.25337,0.00032,15.54377]
[1779480236517,20.34,75834.66,46.4,0.25337,0.00032,15.54377]
[1779480236816,20.34,75834.66,46.4,0.25337,0.00032,15.54377]
[1779480236820,20.34,75834.66,46.4,0.25337,0.00032,15.54377]
[1779480236604,20.34,75843.89,46.4,0.25637,0.00033,15.64177]
[1779480236960,20.34,75843.89,46.4,0.25637,0.00033,15.64177]
[1779480236969,20.34,75843.89,46.4,0.25637,0.00033,15.64177]
[1779480237436,20.34,75843.89,46.4,0.25637,0.00033,15.64177]
[1779480237779,20.34,75833.71,46.4,0.25306,0.00032,15.53352]
[1779480238052,20.34,75833.71,46.4,0.25306,0.00032,15.53352]
[1779480238190,20.34,75833.71,46.4,0.25306,0.00032,15.53352]
[1779480238206,20.34,75833.71,46.4,0.25306,0.00032,15.53352]
[1779480238279,20.34,75820.96,46.4,0.24894,0.00032,15.39677]
[1779480240034,20.34,75821.17,46.4,0.24901,0.00032,15.39911]
[1779480240239,20.34,75821.17,46.4,0.24901,0.00032,15.39911]
[1779480240372,20.34,75821.17,46.4,0.24901,0.00032,15.39911]
[1779480240378,20.34,75821.17,46.4,0.24901,0.00032,15.39911]
[1779480240403,20.34,75821.17,46.4,0.24901,0.00032,15.39911]
[1779480240474,20.34,75821.17,46.4,0.24901,0.00032,15.39911]
[1779480240807,20.34,75823.51,46.4,0.24977,0.00032,15.42435]
[1779480241681,20.34,75830.8,46.4,0.25212,0.00032,15.50269]
[1779480246991,20.35,75829.28,46.4,0.25165,0.00032,15.48708]
[1779480248197,20.35,75829.28,46.4,0.25165,0.00032,15.48708]
[1779480248305,20.35,75829.28,46.4,0.25165,0.00032,15.48708]
[1779480248750,20.35,75829.28,46.4,0.25165,0.00032,15.48708]
[1779480248757,20.35,75829.63,46.4,0.25178,0.00032,15.4912]
[1779480249817,20.35,75820.53,46.4,0.24885,0.00032,15.39356]
[1779480250736,20.35,75820.53,46.4,0.24885,0.00032,15.39356]
[1779480251022,20.35,75815.25,46.4,0.24716,0.00032,15.3367]
[1779480251241,20.35,75816.22,46.4,0.24748,0.00032,15.34737]
[1779480252034,20.35,75816.22,46.4,0.24748,0.00032,15.34737]
[1779480252137,20.35,75814.9,46.4,0.24706,0.00032,15.33326]
[1779480253040,20.35,75814.9,46.4,0.24706,0.00032,15.33326]
[1779480253144,20.35,75814.65,46.4,0.24698,0.00032,15.33073]
[1779480254372,20.35,75814.65,46.4,0.24698,0.00032,15.33073]
[1779480254380,20.35,75814.65,46.4,0.24698,0.00032,15.33073]
[1779480257089,20.35,75808.42,46.4,0.24501,0.00032,15.26374]
[1779480260528,20.35,75799.08,46.4,0.24208,0.00032,15.16285]
[1779480262723,20.35,75790.27,46.4,0.23932,0.00031,15.06683]
[1779480263417,20.35,75790.27,46.4,0.23932,0.00031,15.06683]
[1779480265829,20.36,75781.49,46.4,0.2366,0.00031,14.97108]
[1779480268915,20.36,75779.6,46.4,0.23606,0.00031,14.95163]
[1779480271552,20.36,75787.56,46.4,0.23857,0.00031,15.04054]
[1779480280883,20.37,75784.68,46.4,0.23774,0.00031,15.00785]
[1779480283213,20.38,75777.93,46.4,0.23569,0.00031,14.93493]
[1779480283929,20.38,75784.99,46.4,0.23791,0.00031,15.01355]
[1779480284257,20.38,75794.17,46.4,0.2408,0.00031,15.11493]
[1779480288285,20.39,75801.37,46.4,0.24312,0.00032,15.19497]
[1779480292225,20.39,75798.68,46.5,0.24229,0.00032,15.16658]
[1779480292747,20.39,75799.15,46.5,0.24245,0.00032,15.17204]
[1779480298649,20.39,75799.24,46.5,0.24251,0.00032,15.1741]
[1779480302167,20.39,75799.66,46.5,0.24267,0.00032,15.17956]
[1779480304133,20.4,75806.5,46.5,0.24485,0.00032,15.25418]
[1779480306174,20.4,75802.95,46.5,0.24372,0.00032,15.21563]
[1779480306761,20.4,75802.95,46.5,0.24372,0.00032,15.21563]
[1779480308847,20.4,75811.21,46.5,0.24635,0.00032,15.30527]
[1779480309592,20.4,75817.66,46.5,0.2484,0.00032,15.37476]
[1779480312561,20.39,75817.64,46.5,0.24839,0.00032,15.37432]
[1779480312662,20.39,75818.5,46.5,0.24866,0.00032,15.38346]
[1779480313870,20.39,75818.5,46.5,0.24866,0.00032,15.38346]
[1779480318790,20.39,75819.23,46.5,0.24885,0.00032,15.38981]
[1779480318834,20.39,75819.23,46.5,0.24885,0.00032,15.38981]
[1779480318969,20.39,75819.26,46.5,0.24885,0.00032,15.38984]
[1779480319025,20.39,75819.26,46.5,0.24885,0.00032,15.38984]
[1779480319090,20.39,75819.26,46.5,0.24885,0.00032,15.38984]
[1779480320975,20.39,75810.85,46.5,0.24615,0.00032,15.29862]
[1779480322578,20.39,75809.44,46.5,0.24569,0.00032,15.28315]
[1779480326968,20.38,75813.79,46.5,0.24706,0.00032,15.32937]
[1779480327673,20.38,75822.94,46.5,0.24997,0.00032,15.4273]
[1779480332185,20.38,75822.44,46.5,0.24974,0.00032,15.41613]
[1779480337641,20.33,75823.64,46.5,0.24955,0.00032,15.41011]
[1779480342392,20.29,75824.43,46.5,0.24935,0.00032,15.40375]
[1779480342797,20.28,75832.69,46.5,0.25191,0.00032,15.48908]
[1779480348718,20.21,75832.85,46.5,0.25129,0.00032,15.46882]
[1779480353753,20.18,75832.28,46.5,0.2507,0.00032,15.44946]
[1779480355654,20.17,75832.48,48.5,0.25075,0.00032,15.45122]
[1779480355660,20.17,75832.48,48.5,0.25075,0.00032,15.45122]
[1779480355895,20.17,75832.48,48.5,0.25074,0.00032,15.45081]
[1779480359172,20.17,75832.65,48.5,0.2508,0.00033,15.45293]
[1779480359765,20.17,75832.65,48.5,0.2508,0.00033,15.45293]
[1779480359794,20.17,75832.65,48.5,0.2508,0.00033,15.45293]
[1779480359907,20.17,75832.66,48.5,0.25081,0.00033,15.45313]
[1779480362820,20.17,75826.52,48.5,0.24882,0.00032,15.38677]
[1779480365650,20.18,75824.32,48.5,0.24812,0.00032,15.36312]
[1779480365778,20.18,75824.32,48.5,0.24812,0.00032,15.36312]
[1779480365953,20.18,75824.55,48.5,0.2482,0.00032,15.36576]
[1779480366947,20.18,75824.55,48.5,0.2482,0.00032,15.36576]
[1779480367002,20.18,75824.55,48.5,0.2482,0.00032,15.36576]
[1779480367033,20.18,75819.11,48.5,0.24644,0.00032,15.30643]
[1779480367416,20.18,75819.11,48.5,0.24644,0.00032,15.30643]
[1779480367732,20.18,75819.11,48.5,0.24644,0.00032,15.30643]
[1779480368021,20.18,75819.11,48.5,0.24644,0.00032,15.30643]
[1779480367855,20.18,75828.83,48.5,0.24958,0.00032,15.41221]
[1779480368416,20.18,75828.83,48.5,0.24958,0.00032,15.41221]
[1779480368862,20.18,75828.92,48.5,0.24961,0.00032,15.4131]
[1779480373897,20.18,75832.23,48.5,0.25069,0.00032,15.44924]
[1779480378629,20.18,75831.82,48.5,0.25057,0.00032,15.44502]
[1779480378675,20.18,75831.82,48.5,0.25057,0.00032,15.44502]
[1779480378831,20.18,75831.82,48.5,0.25057,0.00032,15.44502]
[1779480379003,20.18,75842.0,48.5,0.25388,0.00033,15.55468]
[1779480379617,20.18,75842.0,48.5,0.25388,0.00033,15.55468]
[1779480379969,20.18,75842.0,48.5,0.25388,0.00033,15.55468]
[1779480380018,20.18,75852.82,48.5,0.25744,0.00033,15.67021]
[1779480380396,20.18,75852.82,48.5,0.25744,0.00033,15.67021]
[1779480380948,20.18,75852.82,48.5,0.25744,0.00033,15.67021]
[1779480380989,20.18,75856.51,48.5,0.25866,0.00033,15.70939]
[1779480382382,20.18,75855.72,48.5,0.25839,0.00033,15.70097]
[1779480382698,20.18,75855.72,48.5,0.25839,0.00033,15.70097]
[1779480383967,20.18,75846.57,48.5,0.25538,0.00033,15.60345]
[1779480384978,20.18,75846.57,48.5,0.25538,0.00033,15.60345]
[1779480385024,20.18,75846.96,48.5,0.2555,0.00033,15.60756]
[1779480385799,20.18,75846.96,48.5,0.2555,0.00033,15.60756]
[1779480386328,20.18,75848.3,48.5,0.25594,0.00033,15.62176]
[1779480386707,20.18,75848.3,48.5,0.25594,0.00033,15.62176]
[1779480386991,20.18,75848.3,48.5,0.25594,0.00033,15.62176]
[1779480386988,20.18,75858.65,48.5,0.25935,0.00033,15.73154]
[1779480387049,20.18,75858.65,48.5,0.25935,0.00033,15.73154]
[1779480387995,20.18,75865.84,48.5,0.26172,0.00033,15.8071]
[1779480388559,20.18,75865.84,48.5,0.26172,0.00033,15.8071]
[1779480389002,20.18,75863.52,48.5,0.26095,0.00033,15.78261]
[1779480390971,20.17,75862.11,48.5,0.26048,0.00033,15.76763]
[1779480391018,20.17,75863.09,48.5,0.26075,0.00033,15.77263]
[1779480393237,20.17,75866.17,48.5,0.26177,0.00033,15.80487]
[1779480394735,20.17,75866.62,48.5,0.26191,0.00033,15.8095]
[1779480395046,20.17,75868.31,48.5,0.26247,0.00033,15.82714]
[1779480395558,20.17,75868.31,48.5,0.26247,0.00033,15.82714]
[1779480397580,20.17,75868.51,48.5,0.26253,0.00033,15.82887]
[1779480398820,20.17,75868.51,48.5,0.26252,0.00033,15.82867]
[1779480398870,20.17,75868.51,48.5,0.26252,0.00033,15.82867]
[1779480400911,20.17,75868.87,48.5,0.26263,0.00033,15.83209]
[1779480401876,20.17,75869.45,48.5,0.26282,0.00033,15.83802]
[1779480405071,20.16,75869.66,48.5,0.26278,0.00033,15.83679]
[1779480405324,20.16,75869.23,48.5,0.26263,0.00033,15.83213]
[1779480406648,20.15,75878.93,48.5,0.26581,0.00034,15.93158]
[1779480407104,20.15,75878.93,48.5,0.26581,0.00034,15.93158]
[1779480412751,20.1,75880.56,48.5,0.26585,0.00034,15.933]
[1779480412754,20.09,75874.21,48.5,0.2636,0.00033,15.86299]
[1779480416889,20.08,75871.63,48.5,0.26264,0.00033,15.83287]
[1779480420929,20.08,75878.28,48.5,0.26483,0.00034,15.90147]
[1779480421541,20.08,75878.28,48.5,0.26483,0.00034,15.90147]
[1779480426857,20.03,75883.6,48.5,0.26611,0.00034,15.94152]
[1779480432317,19.95,75884.01,48.5,0.26544,0.00034,15.92141]
[1779480435700,19.93,75884.38,48.5,0.26535,0.00034,15.91869]
[1779480436556,19.92,75891.98,48.5,0.26781,0.00034,15.99488]
[1779480442389,19.92,75896.62,48.5,0.26933,0.00034,16.04142]
[1779480445002,19.92,75897.14,48.5,0.2695,0.00034,16.04648]
[1779480445080,19.92,75897.14,48.5,0.2695,0.00034,16.04648]
[1779480446335,19.91,75900.62,48.5,0.27067,0.00034,16.08192]
[1779480446831,19.91,75900.62,48.5,0.27067,0.00034,16.08192]
[1779480452725,19.88,75904.69,48.5,0.27171,0.00034,16.10988]
[1779480454154,19.88,75905.34,48.5,0.27191,0.00034,16.11582]
[1779480455012,19.88,75906.63,48.5,0.27234,0.00034,16.12876]
[1779480459686,19.85,75908.8,48.5,0.2728,0.00034,16.14282]
[1779480459768,19.85,75908.8,48.5,0.2728,0.00034,16.14282]
[1779480459827,19.85,75908.84,48.5,0.2728,0.00034,16.14297]
[1779480461905,19.85,75898.85,48.5,0.26934,0.00034,16.03844]
[1779480467565,19.84,75898.02,48.5,0.26899,0.00034,16.02782]
[1779480472617,19.81,75902.71,48.5,0.27026,0.00034,16.06648]
[1779480473088,19.81,75902.71,48.5,0.27026,0.00034,16.06648]
[1779480473111,19.81,75902.71,48.5,0.27026,0.00034,16.06648]
[1779480473130,19.8,75904.36,48.5,0.27071,0.00034,16.08037]
[1779480474614,19.79,75911.43,48.5,0.27307,0.00035,16.15128]
[1779480475860,19.79,75911.43,48.5,0.27307,0.00035,16.15128]
[1779480475917,19.78,75910.48,48.5,0.27265,0.00035,16.13896]
[1779480476973,19.78,75910.48,48.5,0.27265,0.00035,16.13896]
[1779480477083,19.78,75910.48,48.5,0.27265,0.00035,16.13896]
[1779480477133,19.77,75907.52,48.5,0.2715,0.00035,16.10444]
[1779480479180,19.77,75912.23,48.5,0.27312,0.00035,16.15293]
[1779480479780,19.77,75914.06,48.5,0.27374,0.00035,16.17163]
[1779480480324,19.77,75914.06,48.5,0.27374,0.00035,16.17163]
[1779480481129,19.75,75907.49,48.5,0.27133,0.00035,16.09921]
[1779480482546,19.75,75904.52,48.5,0.27029,0.00034,16.06784]
[1779480486920,19.75,75911.75,48.5,0.27274,0.00035,16.1416]
[1779480492367,19.74,75906.9,48.5,0.271,0.00035,16.08932]
[1779480497357,19.74,75902.01,48.5,0.26928,0.00034,16.03705]
[1779480499306,19.74,75892.24,48.5,0.26591,0.00034,15.9337]
[1779480501406,19.74,75890.78,48.5,0.26541,0.00034,15.91809]
[1779480502448,19.74,75888.43,48.5,0.2646,0.00034,15.89306]
[1779480502922,19.74,75878.21,48.5,0.26112,0.00034,15.78369]
[1779480508288,19.74,75876.48,48.5,0.26055,0.00034,15.76538]
[1779480510176,19.74,75876.32,48.5,0.26049,0.00034,15.76372]
[1779480516174,19.74,75873.32,48.5,0.25943,0.00034,15.72636]
[1779480521559,19.74,75873.2,48.5,0.2594,0.00034,15.72534]
[1779480526566,19.74,75871.62,48.5,0.25888,0.00034,15.70849]
[1779480535051,19.74,75869.86,48.5,0.2583,0.00034,15.69014]
[1779480540193,19.74,75869.53,48.5,0.25821,0.00034,15.68695]
[1779480542190,19.74,75872.44,48.5,0.25919,0.00034,15.71859]
[1779480543107,19.74,75872.37,48.5,0.25917,0.00034,15.71792]
[1779480548142,19.75,75868.49,48.5,0.25787,0.00034,15.67621]
[1779480549942,19.75,75868.25,48.5,0.25779,0.00034,15.67367]
[1779480550490,19.75,75867.7,48.5,0.25761,0.00034,15.66778]
[1779480550493,19.75,75867.7,48.5,0.25761,0.00034,15.66778]
[1779480551163,19.75,75867.58,48.5,0.25757,0.00034,15.66647]
[1779480552184,19.75,75867.58,48.5,0.25757,0.00034,15.66647]
[1779480557205,19.74,75869.48,48.5,0.25818,0.00034,15.68602]
[1779480561685,19.74,75868.86,48.5,0.25796,0.00034,15.67909]
[1779480561750,19.74,75867.75,48.5,0.25756,0.00034,15.66627]
[1779480563247,19.74,75873.97,48.5,0.25966,0.00034,15.73349]
[1779480568282,19.74,75876.14,48.5,0.26037,0.00034,15.7562]
[1779480570692,19.74,75877.72,48.5,0.2609,0.00034,15.77292]
[1779480571998,19.74,75877.95,48.5,0.26097,0.00034,15.77523]
[1779480572236,19.74,75877.95,48.5,0.26097,0.00034,15.77523]
[1779480573479,19.74,75886.04,48.5,0.26367,0.00034,15.85645]
[1779480573588,19.74,75886.04,48.5,0.26367,0.00034,15.85645]
[1779480574073,19.74,75886.04,48.5,0.26367,0.00034,15.85645]
[1779480574973,19.73,75889.04,48.5,0.26468,0.00034,15.88824]
[1779480575416,19.73,75891.3,48.6,0.26545,0.00034,15.91206]
[1779480575433,19.73,75891.3,48.7,0.26545,0.00034,15.91206]
[1779480575462,19.73,75891.3,48.8,0.26545,0.00034,15.91206]
[1779480575588,19.73,75891.3,49.1,0.26545,0.00034,15.91206]
[1779480576247,19.73,75895.0,49.1,0.26671,0.00034,15.95106]
[1779480577034,19.73,75907.54,49.1,0.27103,0.00035,16.08282]
[1779480582203,19.73,75911.45,49.1,0.27235,0.00035,16.12273]
[1779480582333,19.73,75911.08,49.1,0.27221,0.00035,16.11856]
[1779480588662,19.67,75909.95,49.1,0.27122,0.00035,16.08906]
[1779480594138,19.6,75909.94,49.1,0.27042,0.00035,16.06532]
[1779480599399,19.53,75911.35,49.1,0.27017,0.00035,16.05831]
[1779480603195,19.49,75917.05,49.1,0.2718,0.00035,16.10776]
[1779480603219,19.48,75918.82,49.1,0.27231,0.00035,16.12296]
[1779480605051,19.47,75930.04,49.1,0.2761,0.00035,16.23588]
[1779480610446,19.41,75932.42,49.1,0.27636,0.00035,16.24396]
[1779480615502,19.36,75933.02,49.1,0.27607,0.00036,16.23561]
[1779480615536,19.36,75933.02,49.1,0.27607,0.00036,16.23561]
[1779480615562,19.36,75933.02,49.1,0.27607,0.00036,16.23561]
[1779480615951,19.35,75931.89,49.1,0.27557,0.00036,16.22099]
[1779480617924,19.33,75919.9,49.1,0.27106,0.00035,16.0864]
[1779480623150,19.32,75917.87,49.1,0.27031,0.00035,16.06367]
[1779480628556,19.32,75917.83,49.1,0.27024,0.00035,16.06168]
[1779480633777,19.31,75913.08,49.1,0.26848,0.00035,16.00435]
[1779480639446,19.31,75913.45,49.1,0.26857,0.00035,16.00705]
[1779480644804,19.31,75913.5,49.1,0.26854,0.00035,16.0064]
[1779480649867,19.3,75916.79,49.1,0.26965,0.00035,16.0403]
[1779480655228,19.3,75918.78,49.1,0.27032,0.00035,16.06058]
[1779480660287,19.3,75916.69,49.1,0.26954,0.00035,16.03689]
[1779480660544,19.29,75915.84,49.1,0.26923,0.00035,16.02753]
[1779480662576,19.29,75914.47,49.1,0.26873,0.00035,16.0123]
[1779480664666,19.29,75906.51,49.1,0.26592,0.00035,15.9259]
[1779480665352,19.29,75906.51,49.1,0.26592,0.00035,15.9259]
[1779480665116,19.29,75906.51,49.1,0.26592,0.00035,15.92574]
[1779480665979,19.29,75906.56,49.1,0.26593,0.00035,15.92622]
[1779480671375,19.29,75910.79,49.1,0.26739,0.00035,15.9713]
[1779480672897,19.29,75914.14,49.1,0.26856,0.00035,16.00705]
[1779480678066,19.28,75914.35,49.1,0.26859,0.00035,16.008]
[1779480683101,19.28,75915.71,49.1,0.26903,0.00035,16.02156]
[1779480688137,19.28,75914.94,49.1,0.26873,0.00035,16.01226]
[1779480690151,19.28,75904.38,49.1,0.26501,0.00035,15.89761]
[1779480695186,19.27,75898.64,49.1,0.26294,0.00035,15.82936]
[1779480696767,19.28,75898.94,49.1,0.26304,0.00035,15.83267]
[1779480697200,19.28,75899.59,49.1,0.26327,0.00035,15.83976]
[1779480698662,19.27,75897.75,49.1,0.26262,0.00035,15.81945]
[1779480704249,19.27,75898.11,49.1,0.26272,0.00035,15.82239]
[1779480710307,19.27,75898.3,49.1,0.26276,0.00035,15.82376]
[1779480712353,19.27,75898.3,49.1,0.26275,0.00035,15.82342]
[1779480718816,19.26,75898.55,49.1,0.26279,0.00035,15.82482]
[1779480722849,19.26,75897.43,49.1,0.26239,0.00035,15.81207]
[1779480728384,19.26,75892.78,49.1,0.26074,0.00035,15.76002]
[1779480728893,19.26,75894.77,49.1,0.26142,0.00035,15.78177]
[1779480729429,19.26,75899.33,49.1,0.26301,0.00035,15.83171]
[1779480732529,19.26,75901.02,49.1,0.2636,0.00035,15.85019]
[1779480732982,19.26,75901.02,49.1,0.2636,0.00035,15.85019]
[1779480733040,19.26,75900.17,49.1,0.2633,0.00035,15.84086]
[1779480733898,19.26,75886.51,49.1,0.25854,0.00035,15.69021]
[1779480734467,19.26,75886.51,49.1,0.25854,0.00035,15.69021]
[1779480739853,19.26,75880.85,49.1,0.25659,0.00034,15.62731]
[1779480745013,19.26,75880.45,49.1,0.25645,0.00034,15.62284]
[1779480750400,19.26,75880.05,49.1,0.25631,0.00034,15.61839]
[1779480755401,19.26,75878.39,49.1,0.2557,0.00034,15.59474]
[1779480758027,19.26,75876.14,49.1,0.25493,0.00034,15.56976]
[1779480759641,19.26,75865.36,49.1,0.25124,0.00034,15.4488]
[1779480763863,19.26,75865.12,49.1,0.25118,0.00034,15.44678]
[1779480764062,19.26,75865.12,49.1,0.25119,0.00034,15.447]
[1779480764526,19.26,75865.12,49.1,0.25119,0.00034,15.447]
[1779480765146,19.26,75854.28,49.1,0.24751,0.00034,15.32402]
[1779480765754,19.26,75854.28,49.1,0.24751,0.00034,15.32402]
[1779480765756,19.26,75854.28,49.1,0.24751,0.00034,15.32402]
[1779480771726,19.27,75851.64,49.1,0.24665,0.00034,15.29521]
[1779480777174,19.27,75850.4,49.1,0.24626,0.00034,15.28181]
[1779480781440,19.27,75848.09,49.1,0.2455,0.00034,15.25618]
[1779480781503,19.27,75848.09,49.1,0.2455,0.00034,15.25618]
[1779480781629,19.27,75847.92,49.1,0.24545,0.00034,15.25445]
[1779480783586,19.27,75840.78,49.1,0.24307,0.00034,15.17294]
[1779480783595,19.27,75840.78,49.1,0.24307,0.00034,15.17294]
[1779480784585,19.27,75843.44,49.1,0.24397,0.00034,15.20384]
[1779480784820,19.27,75852.15,49.1,0.24691,0.00034,15.30382]
[1779480786055,19.27,75852.15,49.1,0.24691,0.00034,15.30382]
[1779480786063,19.27,75852.15,49.1,0.24691,0.00034,15.30382]
[1779480786074,19.27,75852.15,49.1,0.24691,0.00034,15.30382]
[1779480786109,19.27,75852.15,49.1,0.24691,0.00034,15.30382]
[1779480786380,19.27,75852.15,49.1,0.24691,0.00034,15.30382]
[1779480786430,19.27,75852.84,49.1,0.24715,0.00034,15.31185]
[1779480787017,19.28,75866.2,49.1,0.2517,0.00034,15.46367]
[1779480789409,19.28,75873.37,49.1,0.25416,0.00034,15.54456]
[1779480794467,19.28,75872.65,49.1,0.25393,0.00034,15.53701]
[1779480799926,19.28,75873.55,49.1,0.25425,0.00034,15.54767]
[1779480804961,19.28,75874.75,49.1,0.25468,0.00034,15.56149]
[1779480809997,19.28,75875.99,49.1,0.25511,0.00034,15.57566]
[1779480811581,19.28,75875.27,49.1,0.25482,0.00034,15.56244]
[1779480812424,19.28,75882.47,49.1,0.2573,0.00035,15.64276]
[1779480814091,19.28,75885.13,49.1,0.25822,0.00035,15.67226]
[1779480819792,19.28,75886.67,49.1,0.25874,0.00035,15.68901]
[1779480823221,19.28,75888.43,49.1,0.25934,0.00035,15.70829]
[1779480823225,19.28,75888.43,49.1,0.25934,0.00035,15.70829]
[1779480824675,19.28,75891.64,49.1,0.26045,0.00035,15.74359]
[1779480828833,19.28,75885.63,49.1,0.25836,0.00035,15.67695]
[1779480836180,19.28,75886.56,49.1,0.25867,0.00035,15.68681]
[1779480841456,19.28,75886.73,49.1,0.25872,0.00035,15.6884]
[1779480847257,19.27,75886.6,49.1,0.25866,0.00035,15.68638]
[1779480852432,19.27,75882.57,49.1,0.25725,0.00035,15.64136]
[1779480856030,19.27,75885.61,49.1,0.25829,0.00035,15.6748]
[1779480862197,19.27,75882.7,49.1,0.25727,0.00035,15.64209]
[1779480864376,19.27,75874.12,49.1,0.25432,0.00034,15.54623]
[1779480869412,19.27,75874.32,49.1,0.25439,0.00034,15.54863]
[1779480871996,19.27,75874.27,49.1,0.25433,0.00034,15.5429]
[1779480872165,19.27,75874.27,49.1,0.25433,0.00034,15.5429]
[1779480872432,19.27,75869.44,49.1,0.25267,0.00034,15.48872]
[1779480877467,19.27,75865.32,49.1,0.25126,0.00034,15.44205]
[1779480881351,19.27,75865.23,49.1,0.25122,0.00034,15.44095]
[1779480881611,19.27,75865.23,49.1,0.25122,0.00034,15.44095]
[1779480881651,19.27,75863.99,49.1,0.2508,0.00034,15.42692]
[1779480882562,19.27,75852.88,49.1,0.24703,0.00034,15.30075]
[1779480883022,19.27,75852.88,49.1,0.24703,0.00034,15.30075]
[1779480883182,19.27,75852.88,49.1,0.24703,0.00034,15.30075]
[1779480883509,19.27,75846.26,49.1,0.2448,0.00034,15.22518]
[1779480885489,19.27,75844.04,49.1,0.24406,0.00034,15.19992]
[1779480890559,19.28,75841.84,49.1,0.24337,0.00034,15.17622]
[1779480894007,19.28,75841.36,49.1,0.24323,0.00034,15.17157]
[1779480894274,19.28,75841.36,49.1,0.24323,0.00034,15.17157]
[1779480896111,19.28,75847.5,49.1,0.24531,0.00034,15.24261]
[1779480899621,19.28,75841.4,49.1,0.24329,0.00034,15.17359]
[1779480903436,19.29,75839.78,49.1,0.24278,0.00033,15.15585]
[1779480904876,19.29,75835.37,49.1,0.24131,0.00033,15.10531]
[1779480905856,19.29,75835.99,49.1,0.24154,0.00033,15.11321]
[1779480905955,19.29,75838.31,49.1,0.24233,0.00033,15.14033]
[1779480911281,19.29,75839.33,49.1,0.2427,0.00033,15.15329]
[1779480915976,19.29,75846.27,49.1,0.24506,0.00034,15.23388]
[1779480922564,19.3,75840.02,49.1,0.243,0.00033,15.1635]
[1779480923475,19.3,75839.92,49.1,0.24298,0.00033,15.16263]
[1779480923510,19.3,75839.92,49.1,0.24298,0.00033,15.16263]
[1779480923583,19.3,75839.92,49.1,0.24298,0.00033,15.16263]
[1779480923559,19.3,75839.89,49.1,0.24298,0.00033,15.16284]
[1779480923788,19.3,75839.89,49.1,0.24298,0.00033,15.16284]
[1779480923808,19.3,75839.89,49.1,0.24298,0.00033,15.16284]
[1779480925807,19.3,75831.59,49.1,0.24022,0.00033,15.06719]
[1779480926656,19.31,75831.92,49.1,0.24038,0.00033,15.073]
[1779480927219,19.31,75831.92,49.1,0.24038,0.00033,15.073]
[1779480927770,19.31,75831.92,49.1,0.24038,0.00033,15.07298]
[1779480928458,19.3,75832.18,49.1,0.24047,0.00033,15.07597]
[1779480929373,19.31,75845.28,49.1,0.24485,0.00034,15.22684]
[1779480929836,19.31,75845.28,49.1,0.24485,0.00034,15.22684]
[1779480930057,19.31,75844.56,49.1,0.24461,0.00034,15.2186]
[1779480935877,19.31,75843.27,49.1,0.24415,0.00034,15.19923]
[1779480940919,19.31,75843.13,49.1,0.24412,0.00034,15.19818]
[1779480944436,19.31,75842.31,49.1,0.24386,0.00034,15.18922]
[1779480944940,19.31,75854.12,49.1,0.24784,0.00034,15.32433]
[1779480948042,19.31,75858.37,49.1,0.24928,0.00034,15.37251]
[1779480952512,19.31,75856.88,49.1,0.24877,0.00034,15.35553]
[1779480952523,19.31,75856.88,49.1,0.24877,0.00034,15.35553]
[1779480954963,19.31,75862.88,49.1,0.25081,0.00034,15.42329]
[1779480959908,19.31,75863.63,49.1,0.25105,0.00034,15.43138]
[1779480959936,19.31,75863.63,49.1,0.25105,0.00034,15.43138]
[1779480962014,19.31,75863.7,49.1,0.25107,0.00034,15.43196]
[1779480964177,19.31,75861.09,49.1,0.25017,0.00034,15.40226]
[1779480964204,19.31,75861.09,49.1,0.25017,0.00034,15.40226]
[1779480964637,19.31,75862.17,49.1,0.25054,0.00034,15.41437]
[1779480965256,19.31,75870.27,49.1,0.2533,0.00034,15.50561]
[1779480967722,19.31,75872.89,49.1,0.2542,0.00034,15.53495]
[1779480968530,19.31,75885.15,49.1,0.25842,0.00035,15.67126]
[1779480972824,19.31,75888.64,49.1,0.2596,0.00035,15.70904]
[1779480978343,19.3,75888.97,49.1,0.2597,0.00035,15.71227]
[1779480985492,19.3,75888.41,49.1,0.25945,0.00035,15.70421]
[1779480991267,19.29,75882.92,49.1,0.25745,0.00035,15.6368]
[1779480997701,19.29,75883.08,49.1,0.25748,0.00035,15.63779]
[1779481002818,19.29,75883.02,49.1,0.25744,0.00035,15.63629]
[1779481008641,19.29,75882.58,49.1,0.25726,0.00035,15.63068]
[1779481012414,19.29,75892.75,49.1,0.26076,0.00035,15.74243]
[1779481017449,19.28,75897.2,49.1,0.26227,0.00035,15.78993]
[1779481022484,19.28,75894.67,49.1,0.26134,0.00035,15.76079]
[1779481026512,19.28,75886.82,49.1,0.25859,0.00035,15.67333]
[1779481031545,19.27,75881.44,49.1,0.25671,0.00035,15.61308]
[1779481035371,19.27,75875.13,49.1,0.25453,0.00034,15.54248]
[1779481041818,19.27,75877.64,49.1,0.25538,0.00034,15.57017]
[1779481047602,19.27,75875.13,49.1,0.25451,0.00034,15.54175]
[1779481052697,19.27,75873.8,49.1,0.254,0.00034,15.52145]
[1779481055720,19.27,75880.39,49.1,0.25626,0.00034,15.59503]
[1779481059748,19.27,75888.25,49.1,0.25897,0.00035,15.68187]
[1779481064789,19.27,75895.16,49.1,0.26134,0.00035,15.75716]
[1779481070172,19.26,75895.2,49.1,0.26131,0.00035,15.75634]
[1779481075867,19.26,75895.27,49.1,0.26129,0.00035,15.75568]
[1779481080902,19.26,75894.44,49.1,0.26096,0.00035,15.74543]
[1779481085934,19.25,75894.61,49.1,0.261,0.00035,15.74644]
[1779481091978,19.25,75895.64,49.1,0.2613,0.00035,15.75598]
[1779481097017,19.24,75892.12,49.1,0.26004,0.00035,15.71609]
[1779481102052,19.24,75894.39,49.1,0.26079,0.00035,15.74011]
[1779481106082,19.24,75903.34,49.1,0.26389,0.00035,15.83746]
[1779481111117,19.23,75901.37,49.1,0.2631,0.00035,15.80922]
[1779481116223,19.23,75896.88,49.1,0.2615,0.00035,15.75874]
[1779481119197,19.23,75884.16,49.1,0.25705,0.00035,15.61692]
[1779481120971,19.23,75881.74,49.1,0.25621,0.00035,15.58982]
[1779481121426,19.23,75879.2,49.1,0.25533,0.00035,15.56134]
[1779481122156,19.23,75879.2,49.1,0.25533,0.00035,15.56134]
[1779481122319,19.23,75879.2,49.1,0.25533,0.00035,15.56134]
[1779481123824,19.23,75869.45,49.1,0.25196,0.00034,15.45127]
[1779481125863,19.23,75868.16,49.1,0.25151,0.00034,15.43658]
[1779481125906,19.23,75867.08,49.1,0.25114,0.00034,15.42427]
[1779481131281,19.22,75867.99,49.1,0.25143,0.00034,15.43389]
[1779481133405,19.22,75867.11,49.1,0.25113,0.00034,15.42379]
[1779481138581,19.22,75861.97,49.1,0.24936,0.00034,15.365]
[1779481144372,19.22,75862.21,49.1,0.24942,0.00034,15.36719]
[1779481147481,19.22,75862.15,49.1,0.2494,0.00034,15.36634]
[1779481148817,19.22,75851.62,49.1,0.24581,0.00034,15.24594]
[1779481149409,19.22,75851.62,49.1,0.24581,0.00034,15.24594]
[1779481149510,19.22,75846.04,49.1,0.24393,0.00034,15.18185]
[1779481151489,19.22,75843.9,49.1,0.24321,0.00034,15.15717]
[1779481151630,19.22,75843.42,49.1,0.24305,0.00034,15.15179]
[1779481152895,19.22,75843.42,49.1,0.24305,0.00034,15.15179]
[1779481156114,19.22,75838.34,49.1,0.2413,0.00034,15.09144]
[1779481157962,19.21,75830.25,49.1,0.23855,0.00033,14.99564]
[1779481157982,19.21,75830.25,49.1,0.23855,0.00033,14.99564]
[1779481158071,19.21,75830.25,49.1,0.23855,0.00033,14.99564]
[1779481160432,19.21,75823.43,49.1,0.23628,0.00033,14.91589]
[1779481161493,19.21,75821.98,49.1,0.23582,0.00033,14.89952]
[1779481161881,19.21,75819.27,49.1,0.23492,0.00033,14.86778]
[1779481165520,19.21,75823.86,49.1,0.23644,0.00033,14.92157]
[1779481165598,19.21,75827.48,49.1,0.23764,0.00033,14.96386]
[1779481166716,19.21,75827.48,49.1,0.23764,0.00033,14.96386]
[1779481168058,19.21,75830.41,49.1,0.23862,0.00033,14.99811]
[1779481168881,19.21,75837.26,49.1,0.24091,0.00033,15.07777]
[1779481174587,19.22,75842.4,49.1,0.24259,0.00034,15.13249]
[1779481179621,19.22,75841.95,49.1,0.24245,0.00034,15.12756]
[1779481184659,19.22,75848.8,49.1,0.24476,0.00034,15.20675]
[1779481189694,19.22,75850.71,49.1,0.24541,0.00034,15.22867]
[1779481190065,19.22,75850.71,49.1,0.24541,0.00034,15.22867]
[1779481190701,19.22,75849.73,49.1,0.24508,0.00034,15.21742]
[1779481195736,19.22,75847.63,49.1,0.24437,0.00034,15.19328]
[1779481200771,19.22,75852.64,49.1,0.24606,0.00034,15.25075]
[1779481205806,19.22,75848.86,49.1,0.24478,0.00034,15.20717]
[1779481210842,19.22,75847.26,49.1,0.24423,0.00034,15.1887]
[1779481213941,19.22,75846.75,49.2,0.24406,0.00034,15.18283]
[1779481213948,19.22,75846.75,49.2,0.24406,0.00034,15.18283]
[1779481214870,19.22,75849.16,49.2,0.24487,0.00034,15.21037]
[1779481219905,19.22,75848.99,49.2,0.24481,0.00034,15.20839]
[1779481224940,19.22,75849.93,49.2,0.24513,0.00034,15.21919]
[1779481229975,19.21,75848.12,49.2,0.24451,0.00034,15.19809]
[1779481233925,19.21,75844.75,49.2,0.24332,0.00034,15.15389]
[1779481233930,19.21,75844.75,49.2,0.24332,0.00034,15.15389]
[1779481234788,19.21,75844.0,49.2,0.24306,0.00034,15.14502]
[1779481235175,19.21,75836.7,49.2,0.2406,0.00033,15.0603]
[1779481238539,19.21,75835.53,49.2,0.24021,0.00033,15.04661]
[1779481242077,19.21,75827.68,49.2,0.23758,0.00033,14.9547]
[1779481245061,19.21,75825.21,49.2,0.23676,0.00033,14.92606]
[1779481245101,19.21,75825.21,49.2,0.23676,0.00033,14.92606]
[1779481245160,19.21,75825.21,49.2,0.23676,0.00033,14.92606]
[1779481245655,19.21,75823.57,49.2,0.23623,0.00033,14.90726]
[1779481246276,19.21,75823.57,49.2,0.23623,0.00033,14.90726]
[1779481246574,19.21,75823.57,49.2,0.23623,0.00033,14.90726]
[1779481246935,19.21,75823.57,49.2,0.23623,0.00033,14.90726]
[1779481246592,19.21,75810.18,49.2,0.23181,0.00033,14.74944]
[1779481247074,19.21,75810.18,49.2,0.23181,0.00033,14.74944]
[1779481247121,19.21,75810.18,49.2,0.23181,0.00033,14.74944]
[1779481247790,19.21,75810.18,49.2,0.23181,0.00033,14.74944]
[1779481247892,19.21,75808.08,49.2,0.23112,0.00033,14.72459]
[1779481250334,19.21,75808.27,49.2,0.23118,0.00033,14.72663]
[1779481250682,19.21,75808.27,49.2,0.23118,0.00033,14.72663]
[1779481250739,19.21,75808.57,49.2,0.23127,0.00033,14.73008]
[1779481252710,19.21,75815.17,49.2,0.23345,0.00033,14.80831]
[1779481257710,19.21,75815.25,49.2,0.23348,0.00033,14.80949]
[1779481258111,19.21,75815.32,49.2,0.23351,0.00033,14.81037]
[1779481258181,19.21,75815.32,49.2,0.23351,0.00033,14.81037]
[1779481258183,19.21,75815.32,49.2,0.23351,0.00033,14.81037]
[1779481258205,19.21,75813.25,49.2,0.23283,0.00033,14.786]
[1779481259974,19.21,75813.25,49.2,0.23283,0.00033,14.786]
[1779481260005,19.21,75813.25,49.2,0.23283,0.00033,14.786]
[1779481259983,19.21,75811.22,49.2,0.23215,0.00033,14.76189]
[1779481260754,19.21,75811.22,49.2,0.23215,0.00033,14.76189]
[1779481260844,19.21,75810.06,49.2,0.23178,0.00033,14.74834]
[1779481262662,19.21,75808.41,49.2,0.23123,0.00033,14.72863]
[1779481264858,19.21,75806.88,49.2,0.23072,0.00033,14.71021]
[1779481270279,19.21,75806.71,49.2,0.23064,0.00033,14.70736]
[1779481275314,19.21,75812.07,49.2,0.23239,0.00033,14.77021]
[1779481280420,19.21,75812.0,49.2,0.23236,0.00033,14.76922]
[1779481280953,19.21,75812.57,49.2,0.23253,0.00033,14.77532]
[1779481281575,19.21,75823.03,49.2,0.23598,0.00033,14.89852]
[1779481285263,19.21,75827.35,49.2,0.23741,0.00033,14.94876]
[1779481288201,19.21,75836.34,49.2,0.24039,0.00033,15.05301]
[1779481288205,19.21,75836.34,49.2,0.24039,0.00033,15.05301]
[1779481288407,19.21,75836.34,49.2,0.24039,0.00033,15.05301]
[1779481288462,19.2,75839.64,49.2,0.24149,0.00034,15.09106]
[1779481291696,19.2,75847.04,49.2,0.24391,0.00034,15.17083]
[1779481295968,19.2,75847.51,49.2,0.24405,0.00034,15.1756]
[1779481295979,19.2,75847.67,49.2,0.2441,0.00034,15.17723]
[1779481298696,19.2,75852.74,49.2,0.24581,0.00034,15.23546]
[1779481305151,19.2,75859.07,49.2,0.24794,0.00034,15.30702]
[1779481305829,19.2,75865.63,49.2,0.25017,0.00034,15.38161]
[1779481307549,19.2,75869.47,49.2,0.25148,0.00034,15.42494]
[1779481309560,19.2,75876.9,49.2,0.25402,0.00034,15.50822]
[1779481312862,19.19,75884.17,49.2,0.25651,0.00035,15.58907]
[1779481316784,19.19,75877.05,49.2,0.25401,0.00035,15.50801]
[1779481317981,19.19,75866.88,49.2,0.25051,0.00034,15.3928]
[1779481319635,19.19,75862.32,49.2,0.24894,0.00034,15.3408]
[1779481323660,19.19,75866.87,49.2,0.25048,0.00034,15.3919]
[1779481328879,19.19,75870.09,49.2,0.25156,0.00034,15.42748]
[1779481334093,19.18,75869.18,49.2,0.25122,0.00034,15.41625]
[1779481339771,19.18,75869.29,49.2,0.25121,0.00034,15.41624]
[1779481344023,19.18,75868.42,49.2,0.2509,0.00034,15.40587]
[1779481351282,19.17,75868.85,49.2,0.25101,0.00034,15.40942]
[1779481353869,19.17,75861.34,49.2,0.24837,0.00034,15.31814]
[1779481354879,19.17,75861.34,49.2,0.24837,0.00034,15.31814]
[1779481356426,19.17,75859.99,49.2,0.2479,0.00034,15.30245]
[1779481356441,19.17,75859.99,49.2,0.2479,0.00034,15.30245]
[1779481356890,19.17,75858.05,49.2,0.24723,0.00034,15.28005]
[1779481357631,19.17,75858.05,49.2,0.24723,0.00034,15.28005]
[1779481357857,19.17,75858.05,49.2,0.24723,0.00034,15.28005]
[1779481358051,19.17,75838.93,49.2,0.24076,0.00034,15.05892]
[1779481358410,19.17,75838.93,49.2,0.24076,0.00034,15.05892]
[1779481358905,19.17,75830.89,49.2,0.23806,0.00033,14.965]
[1779481359915,19.17,75830.89,49.2,0.23806,0.00033,14.965]
[1779481359942,19.17,75830.28,49.2,0.23786,0.00033,14.95784]
[1779481364947,19.17,75830.08,49.2,0.23776,0.00033,14.95448]
[1779481369982,19.17,75829.77,49.2,0.23763,0.00033,14.94984]
[1779481375017,19.16,75833.24,49.2,0.23875,0.00033,14.98927]
[1779481379050,19.16,75838.62,49.2,0.24053,0.00034,15.05129]
[1779481379114,19.16,75843.83,49.2,0.24228,0.00034,15.11151]
[1779481385090,19.16,75842.69,49.2,0.24186,0.00034,15.09716]
[1779481390125,19.16,75843.8,49.2,0.24221,0.00034,15.1092]
[1779481395160,19.15,75843.47,49.2,0.24207,0.00034,15.10453]
[1779481400195,19.15,75844.81,49.2,0.2425,0.00034,15.11928]
[1779481405681,19.15,75845.11,49.2,0.24258,0.00034,15.1221]
[1779481405963,19.15,75845.11,49.2,0.24258,0.00034,15.1221]
[1779481406029,19.15,75845.0,49.2,0.24254,0.00034,15.1205]
[1779481407703,19.15,75852.82,49.2,0.24519,0.00034,15.21096]
[1779481412168,19.15,75860.85,49.2,0.24786,0.00034,15.29766]
[1779481412280,19.15,75868.28,49.2,0.2504,0.00034,15.38252]
[1779481413288,19.15,75868.28,49.2,0.2504,0.00034,15.38252]
[1779481418985,19.15,75869.0,49.2,0.25062,0.00034,15.38982]
[1779481418997,19.15,75869.0,49.2,0.25062,0.00034,15.38982]
[1779481419012,19.15,75869.0,49.2,0.25062,0.00034,15.38982]
[1779481419019,19.15,75869.0,49.2,0.25062,0.00034,15.38982]
[1779481419121,19.14,75869.22,49.2,0.2507,0.00034,15.3922]
[1779481419939,19.14,75861.66,49.2,0.2481,0.00034,15.30559]
[1779481420342,19.14,75861.66,49.2,0.2481,0.00034,15.30559]
[1779481420386,19.14,75861.66,49.2,0.2481,0.00034,15.30559]
[1779481426379,19.14,75858.34,49.2,0.2469,0.00034,15.26532]
[1779481432119,19.13,75858.17,49.2,0.2468,0.00034,15.26206]
[1779481432737,19.13,75857.95,49.2,0.24671,0.00034,15.25921]
[1779481433080,19.13,75858.51,49.2,0.24689,0.00034,15.26532]
[1779481433853,19.13,75865.71,49.2,0.24935,0.00034,15.34767]
[1779481435447,19.13,75868.3,49.2,0.25023,0.00034,15.37699]
[1779481436734,19.13,75868.53,49.2,0.25031,0.00034,15.37935]
[1779481437126,19.13,75869.07,49.2,0.25049,0.00034,15.38539]
[1779481437349,19.13,75869.07,49.2,0.25049,0.00034,15.38539]
[1779481437414,19.13,75869.07,49.2,0.25049,0.00034,15.38539]
[1779481437973,19.13,75869.07,49.2,0.25049,0.00034,15.38539]
[1779481437979,19.13,75869.07,49.2,0.25049,0.00034,15.38539]
[1779481438207,19.13,75839.79,49.2,0.24052,0.00034,15.04747]
[1779481438472,19.13,75839.79,49.2,0.24052,0.00034,15.04747]
[1779481439473,19.13,75834.84,49.2,0.23886,0.00034,14.98971]
[1779481439829,19.13,75835.87,49.2,0.2392,0.00034,15.00173]
[1779481441488,19.13,75836.55,49.2,0.23942,0.00034,15.00944]
[1779481442214,19.13,75835.51,49.2,0.23907,0.00034,14.99703]
[1779481442495,19.13,75835.51,49.2,0.23907,0.00034,14.99703]
[1779481442596,19.13,75834.82,49.2,0.23883,0.00034,14.98892]
[1779481446380,19.13,75834.26,49.2,0.23863,0.00034,14.9817]
[1779481446607,19.13,75834.26,49.2,0.23863,0.00034,14.9817]
[1779481446664,19.13,75834.26,49.2,0.23863,0.00034,14.9817]
[1779481450559,19.13,75836.28,49.2,0.23928,0.00034,15.00451]
[1779481450949,19.12,75837.36,49.2,0.23964,0.00034,15.0169]
[1779481456599,19.12,75837.21,49.2,0.23957,0.00034,15.01468]
[1779481463083,19.12,75837.35,49.2,0.23961,0.00034,15.01596]
[1779481464657,19.12,75835.91,49.2,0.23912,0.00034,14.99897]
[1779481464716,19.12,75836.28,49.2,0.23924,0.00034,15.00324]
[1779481465665,19.12,75836.28,49.2,0.23924,0.00034,15.00324]
[1779481465766,19.12,75836.01,49.2,0.23915,0.00034,14.99984]
[1779481466682,19.12,75836.01,49.2,0.23915,0.00034,14.99984]
[1779481468889,19.12,75845.85,49.2,0.24246,0.00034,15.11441]
[1779481472713,19.12,75836.57,49.2,0.23925,0.00034,15.0]
[1779481477748,19.12,75842.42,49.2,0.2412,0.00034,15.0678]
[1779481483769,19.12,75841.4,49.2,0.24084,0.00034,15.05539]
[1779481485945,19.12,75843.64,49.2,0.24159,0.00034,15.08111]
[1779481487496,19.11,75845.27,49.2,0.24213,0.00034,15.09976]
[1779481492519,19.11,75840.73,49.2,0.24057,0.00034,15.04607]
[1779481493867,19.11,75849.71,49.2,0.2436,0.00034,15.1503]
[1779481496758,19.11,75854.2,49.2,0.24512,0.00034,15.20179]
[1779481501970,19.11,75852.85,49.2,0.24462,0.00034,15.18488]
[1779481502106,19.11,75852.85,49.2,0.24462,0.00034,15.18488]
[1779481502147,19.11,75851.03,49.2,0.24399,0.00034,15.16358]
[1779481503576,19.11,75850.82,49.2,0.24391,0.00034,15.1608]
[1779481504279,19.1,75831.24,49.2,0.2373,0.00033,14.93185]
[1779481504950,19.1,75831.24,49.2,0.2373,0.00033,14.93185]
[1779481505047,19.1,75823.37,49.2,0.23467,0.00033,14.83894]
[1779481509158,19.1,75821.39,49.2,0.23401,0.00033,14.81528]
[1779481509297,19.1,75819.43,49.2,0.23336,0.00033,14.79201]
[1779481510037,19.1,75819.43,49.2,0.23336,0.00033,14.79201]
[1779481510066,19.1,75818.94,49.2,0.23319,0.00033,14.78596]
[1779481516021,19.1,75823.47,49.2,0.23468,0.00033,14.83921]
[1779481521056,19.1,75822.95,49.2,0.23449,0.00033,14.83267]
[1779481526091,19.1,75822.76,49.2,0.23442,0.00033,14.83004]
[1779481526700,19.1,75822.76,49.2,0.23442,0.00033,14.83004]
[1779481526702,19.1,75822.76,49.2,0.23442,0.00033,14.83004]
[1779481526705,19.1,75822.76,49.2,0.23442,0.00033,14.83004]
[1779481527047,19.1,75822.76,49.2,0.23442,0.00033,14.83004]
[1779481527171,19.1,75820.62,49.2,0.23371,0.00033,14.80461]
[1779481527345,19.1,75820.62,49.2,0.23371,0.00033,14.80461]
[1779481533140,19.1,75822.35,49.2,0.23418,0.00033,14.81808]
[1779481535138,19.1,75822.6,49.2,0.23426,0.00033,14.82075]
[1779481535239,19.09,75822.6,49.2,0.23425,0.00033,14.82045]
[1779481541197,19.09,75826.22,49.2,0.23543,0.00033,14.86254]
[1779481545349,19.09,75827.42,49.2,0.23582,0.00033,14.87642]
[1779481545344,19.09,75839.89,49.2,0.24,0.00034,15.02267]
[1779481546233,19.09,75839.89,49.2,0.24,0.00034,15.02267]
[1779481546236,19.09,75839.89,49.2,0.24,0.00034,15.02267]
[1779481546324,19.09,75849.82,49.2,0.24335,0.00034,15.1381]
[1779481546853,19.09,75849.82,49.2,0.24335,0.00034,15.1381]
[1779481552274,19.09,75853.46,49.2,0.24452,0.00034,15.17809]
[1779481554598,19.08,75853.55,49.2,0.24452,0.00034,15.17836]
[1779481556337,19.08,75853.91,49.2,0.24464,0.00034,15.18214]
[1779481556341,19.08,75854.44,49.2,0.2448,0.00034,15.1879]
[1779481556653,19.08,75854.44,49.2,0.2448,0.00034,15.1879]
[1779481557309,19.08,75855.22,49.2,0.24506,0.00034,15.19673]
[1779481562345,19.08,75851.96,49.2,0.2439,0.00034,15.15721]
[1779481567385,19.07,75848.65,49.2,0.24274,0.00034,15.11743]
[1779481573423,19.07,75845.22,49.2,0.24151,0.00034,15.07519]
[1779481576445,19.07,75849.76,49.2,0.24303,0.00034,15.12749]
[1779481583070,19.06,75853.54,49.2,0.24426,0.00034,15.16936]
[1779481588531,19.06,75847.36,49.2,0.2421,0.00034,15.09549]
[1779481594571,19.05,75848.17,49.2,0.24225,0.00034,15.09716]
[1779481599606,19.04,75847.46,49.2,0.24195,0.00034,15.08719]
[1779481604975,19.04,75847.16,49.2,0.24181,0.00034,15.08235]
[1779481605650,19.04,75851.42,49.2,0.24325,0.00034,15.1317]
[1779481607838,19.04,75856.46,49.2,0.24495,0.00034,15.18955]
[1779481608356,19.04,75857.9,49.2,0.24543,0.00034,15.20586]
[1779481609081,19.04,75869.45,49.2,0.24939,0.00034,15.33887]
[1779481612826,19.01,75867.06,49.2,0.24825,0.00034,15.301]
[1779481613392,19.0,75864.93,49.2,0.24743,0.00034,15.27349]
[1779481618741,18.96,75864.6,49.2,0.24687,0.00034,15.25513]
[1779481624406,18.96,75862.18,49.2,0.24599,0.00034,15.22535]
[1779481625790,18.96,75854.86,49.2,0.24345,0.00034,15.1389]
[1779481628773,18.95,75854.53,49.2,0.24331,0.00034,15.13441]
[1779481629094,18.95,75859.43,49.2,0.24498,0.00034,15.19129]
[1779481630077,18.95,75869.59,49.2,0.24848,0.00035,15.309]
[1779481635598,18.92,75870.84,49.2,0.24848,0.00035,15.30934]
[1779481640896,18.88,75870.89,49.2,0.2481,0.00035,15.29674]
[1779481643916,18.88,75863.81,49.2,0.24563,0.00035,15.21365]
[1779481648952,18.88,75865.44,49.2,0.24617,0.00035,15.23191]
[1779481653987,18.88,75866.13,49.2,0.24633,0.00035,15.23376]
[1779481659021,18.87,75866.26,49.2,0.24634,0.00035,15.23435]
[1779481664057,18.87,75866.99,49.2,0.24657,0.00035,15.24194]
[1779481670099,18.87,75868.03,49.2,0.24689,0.00035,15.25294]
[1779481675134,18.87,75867.35,49.2,0.24663,0.00035,15.24413]
[1779481680169,18.86,75868.41,49.2,0.24697,0.00035,15.25551]
[1779481683421,18.86,75867.74,49.2,0.24673,0.00035,15.24733]
[1779481684197,18.86,75864.19,49.2,0.24548,0.00035,15.20533]
[1779481689232,18.86,75862.42,49.2,0.24482,0.00034,15.18297]
[1779481694267,18.85,75860.24,49.2,0.24402,0.00034,15.15586]
[1779481699302,18.85,75860.65,49.2,0.24412,0.00034,15.15913]
[1779481706351,18.84,75860.49,49.2,0.244,0.00034,15.15521]
[1779481711386,18.84,75861.83,49.2,0.24437,0.00034,15.16415]
[1779481716422,18.84,75856.83,49.2,0.24261,0.00034,15.10397]
[1779481721455,18.83,75856.66,49.2,0.24251,0.00034,15.10081]
[1779481726491,18.83,75856.43,49.2,0.2424,0.00034,15.097]
[1779481727389,18.83,75856.43,49.2,0.2424,0.00034,15.097]
[1779481727498,18.83,75860.41,49.2,0.24377,0.00034,15.14367]
[1779481728505,18.83,75867.04,49.2,0.24606,0.00035,15.22137]
[1779481731526,18.83,75877.99,49.2,0.24985,0.00035,15.34841]
[1779481737354,18.81,75873.77,49.2,0.2482,0.00035,15.29349]
[1779481742874,18.81,75877.25,49.2,0.24938,0.00035,15.33279]
[1779481749610,18.78,75880.59,49.2,0.25022,0.00035,15.36106]
[1779481754687,18.78,75881.41,49.2,0.25046,0.00035,15.36888]
[1779481759722,18.78,75887.48,49.2,0.25256,0.00035,15.4381]
[1779481762531,18.77,75886.27,49.3,0.25205,0.00035,15.42141]
[1779481762533,18.77,75886.27,50.6,0.25205,0.00035,15.42141]
[1779481762567,18.77,75886.27,50.6,0.25205,0.00035,15.42141]
[1779481762576,18.77,75886.05,50.6,0.25196,0.00035,15.41861]
[1779481765070,18.77,75895.49,50.6,0.25529,0.00035,15.52706]
[1779481771274,18.76,75894.41,50.6,0.25487,0.00035,15.51362]
[1779481777270,18.76,75901.01,50.6,0.25712,0.00036,15.58248]
[1779481783031,18.75,75900.58,50.6,0.25691,0.00036,15.57587]
[1779481786913,18.75,75893.27,50.6,0.25428,0.00035,15.49072]
[1779481791948,18.75,75891.84,50.6,0.25374,0.00035,15.47337]
[1779481796984,18.75,75888.62,50.6,0.25258,0.00035,15.43551]
[1779481799136,18.75,75888.54,50.6,0.25255,0.00035,15.43446]
[1779481799497,18.75,75887.1,50.6,0.25204,0.00035,15.41768]
[1779481800583,18.75,75887.1,50.6,0.25204,0.00035,15.41768]
[1779481800642,18.75,75887.05,50.6,0.25201,0.00035,15.41681]
[1779481800711,18.75,75887.05,50.6,0.25201,0.00035,15.41681]
[1779481801248,18.75,75887.05,50.6,0.25201,0.00035,15.41681]
[1779481802296,18.74,75866.68,50.6,0.24487,0.00035,15.17836]
[1779481803038,18.74,75866.68,50.6,0.24487,0.00035,15.17836]
[1779481808815,18.74,75864.98,50.6,0.24427,0.00035,15.15792]
[1779481814468,18.74,75861.66,50.6,0.24311,0.00035,15.11821]
[1779481820155,18.74,75861.76,50.6,0.24313,0.00035,15.11893]
[1779481825190,18.74,75862.54,50.6,0.24339,0.00035,15.1278]
[1779481828754,18.74,75862.57,50.8,0.24339,0.00035,15.12793]
[1779481829469,18.74,75862.57,50.8,0.24339,0.00035,15.12786]
[1779481835265,18.74,75863.7,50.8,0.24375,0.00035,15.1367]
[1779481840331,18.74,75862.84,50.8,0.24347,0.00035,15.12698]
[1779481846345,18.75,75860.86,50.8,0.24281,0.00035,15.10463]
[1779481848358,18.75,75867.14,50.8,0.245,0.00035,15.17905]
[1779481849913,18.75,75867.42,50.8,0.2451,0.00035,15.18244]
[1779481849942,18.75,75867.42,50.8,0.2451,0.00035,15.18244]
[1779481849945,18.75,75867.42,52.0,0.2451,0.00035,15.18244]
[1779481849965,18.75,75867.42,52.0,0.2451,0.00035,15.18244]
[1779481850372,18.75,75867.49,52.0,0.24512,0.00035,15.18334]
[1779481855408,18.74,75869.6,52.0,0.24583,0.00035,15.20738]
[1779481855469,18.74,75869.38,52.0,0.24575,0.00035,15.20459]
[1779481857423,18.74,75866.95,52.0,0.2449,0.00035,15.17587]
[1779481857524,18.74,75862.79,52.0,0.24346,0.00035,15.12669]
[1779481861489,18.74,75861.44,52.0,0.24298,0.00035,15.11041]
[1779481861589,18.74,75861.48,52.0,0.24299,0.00035,15.11078]
[1779481862456,18.74,75854.94,52.0,0.24074,0.00034,15.03319]
[1779481863117,18.74,75854.94,52.0,0.24074,0.00034,15.03319]
[1779481863992,18.74,75854.94,52.0,0.24074,0.00034,15.03319]
[1779481863479,18.74,75825.27,52.0,0.23064,0.00034,14.67645]
[1779481864391,18.74,75825.27,52.0,0.23064,0.00034,14.67645]
[1779481864541,18.74,75825.27,52.0,0.23064,0.00034,14.67645]
[1779481864652,18.74,75791.0,52.0,0.21928,0.00033,14.25574]
[1779481865229,18.74,75791.0,52.0,0.21928,0.00033,14.25574]
[1779481865492,18.74,75791.0,52.0,0.21928,0.00033,14.25574]
[1779481865597,18.74,75791.0,52.0,0.21928,0.00033,14.25574]
[1779481865635,18.74,75791.0,52.0,0.21928,0.00033,14.25574]
[1779481865559,18.74,75779.3,52.0,0.21547,0.00032,14.11017]
[1779481866827,18.74,75779.3,52.0,0.21547,0.00032,14.11017]
[1779481867429,18.74,75779.3,52.0,0.21547,0.00032,14.11017]
[1779481866646,18.74,75747.85,52.0,0.20544,0.00031,13.71486]
[1779481868201,18.74,75747.85,52.0,0.20544,0.00031,13.71486]
[1779481868257,18.74,75747.85,52.0,0.20544,0.00031,13.71486]
[1779481869010,18.74,75747.85,52.0,0.20544,0.00031,13.71486]
[1779481869419,18.74,75747.85,52.9,0.20544,0.00031,13.71486]
[1779481869495,18.74,75747.85,52.9,0.20544,0.00031,13.71486]
[1779481868853,18.74,75741.27,52.9,0.20337,0.00031,13.63142]
[1779481869941,18.74,75741.27,52.9,0.20337,0.00031,13.63142]
[1779481870316,18.74,75747.15,52.9,0.20522,0.00031,13.70599]
[1779481870533,18.74,75747.15,52.9,0.20522,0.00031,13.70599]
[1779481870856,18.74,75747.69,52.9,0.20539,0.00031,13.71293]
[1779481871027,18.74,75747.69,52.9,0.20539,0.00031,13.71293]
[1779481871056,18.74,75747.69,52.9,0.20539,0.00031,13.71293]
[1779481871396,18.74,75747.69,52.9,0.20539,0.00031,13.71293]
[1779481871473,18.74,75747.69,52.9,0.20539,0.00031,13.71293]
[1779481872120,18.74,75747.69,52.9,0.20539,0.00031,13.71293]
[1779481871850,18.74,75753.91,52.9,0.20735,0.00032,13.7916]
[1779481872677,18.74,75753.91,52.9,0.20735,0.00032,13.7916]
[1779481872845,18.75,75758.58,52.9,0.20889,0.00032,13.85267]
[1779481874725,18.75,75758.09,52.9,0.20876,0.00032,13.84752]
[1779481874763,18.75,75758.61,52.9,0.20895,0.00032,13.8551]
[1779481879821,18.76,75757.32,52.9,0.20867,0.00032,13.84386]
[1779481882330,18.77,75755.69,52.9,0.2082,0.00032,13.82534]
[1779481882742,18.77,75755.48,52.9,0.20816,0.00032,13.82345]
[1779481883550,18.77,75755.48,52.9,0.20816,0.00032,13.82345]
[1779481886313,18.77,75751.13,52.9,0.20684,0.00032,13.77092]
[1779481886406,18.77,75751.13,52.9,0.20684,0.00032,13.77092]
[1779481886878,18.77,75751.13,52.9,0.20684,0.00032,13.77092]
[1779481886777,18.77,75779.67,52.9,0.21596,0.00032,14.12875]
[1779481887103,18.77,75779.67,52.9,0.21596,0.00032,14.12875]
[1779481887439,18.77,75779.67,52.9,0.21596,0.00032,14.12875]
[1779481887784,18.77,75792.48,52.9,0.22016,0.00033,14.28866]
[1779481888791,18.78,75793.22,52.9,0.22044,0.00033,14.29926]
[1779481892259,18.78,75793.7,52.9,0.22059,0.00033,14.30164]
[1779481892318,18.78,75793.7,52.9,0.22059,0.00033,14.30164]
[1779481892355,18.78,75793.7,52.9,0.22059,0.00033,14.30164]
[1779481892387,18.78,75793.7,52.9,0.22059,0.00033,14.30164]
[1779481892478,18.78,75793.7,52.9,0.22059,0.00033,14.30164]
[1779481892540,18.78,75793.7,52.9,0.22059,0.00033,14.30164]
[1779481892819,18.78,75789.11,52.9,0.21909,0.00033,14.24509]
[1779481893826,18.78,75780.98,52.9,0.21646,0.00032,14.1445]
[1779481895016,18.78,75779.59,52.9,0.21602,0.00032,14.12761]
[1779481895487,18.78,75779.59,52.9,0.21602,0.00032,14.12761]
[1779481896880,18.78,75774.59,52.9,0.21442,0.00032,14.06574]
[1779481896914,18.78,75774.59,52.9,0.21442,0.00032,14.06574]
[1779481897732,18.78,75770.69,52.9,0.21318,0.00032,14.01755]
[1779481897882,18.78,75770.69,52.9,0.21318,0.00032,14.01755]
[1779481898450,18.79,75764.97,52.9,0.21136,0.00032,13.94669]
[1779481898565,18.79,75764.97,52.9,0.21136,0.00032,13.94669]
[1779481899680,18.79,75767.97,52.9,0.21234,0.00032,13.98501]
[1779481901072,18.79,75772.84,52.9,0.21394,0.00032,14.04701]
[1779481901289,18.79,75772.84,52.9,0.21394,0.00032,14.04701]
[1779481901454,18.79,75772.84,52.9,0.21394,0.00032,14.04701]
[1779481901667,18.79,75772.84,52.9,0.21394,0.00032,14.04701]
[1779481901706,18.79,75772.84,52.9,0.21394,0.00032,14.04701]
[1779481901886,18.79,75812.24,52.9,0.22682,0.00033,14.53349]
[1779481902430,18.79,75812.24,52.9,0.22682,0.00033,14.53349]
[1779481902893,18.79,75799.4,52.9,0.2226,0.00033,14.37715]
[1779481903032,18.79,75799.4,52.9,0.2226,0.00033,14.37715]
[1779481903361,18.79,75799.4,52.9,0.2226,0.00033,14.37715]
[1779481903526,18.79,75799.4,52.9,0.2226,0.00033,14.37715]
[1779481903556,18.79,75799.4,52.9,0.2226,0.00033,14.37715]
[1779481903897,18.79,75796.53,52.9,0.22167,0.00033,14.34227]
[1779481904369,18.79,75796.53,52.9,0.22167,0.00033,14.34227]
[1779481905593,18.79,75796.29,52.9,0.2216,0.00033,14.33964]
[1779481906330,18.8,75794.57,52.9,0.22105,0.00033,14.31878]
[1779481907595,18.8,75794.46,52.9,0.22102,0.00033,14.31778]
[1779481907668,18.8,75794.46,52.9,0.22102,0.00033,14.31778]
[1779481907808,18.8,75794.46,52.9,0.22102,0.00033,14.31778]
[1779481907924,18.8,75787.92,52.9,0.21889,0.00033,14.23735]
[1779481908936,18.8,75787.92,52.9,0.21889,0.00033,14.23735]
[1779481908932,18.8,75778.94,52.9,0.21599,0.00032,14.12637]
[1779481909939,18.8,75772.66,52.9,0.21398,0.00032,14.04872]
[1779481910138,18.8,75772.66,52.9,0.21398,0.00032,14.04872]
[1779481910203,18.8,75772.66,52.9,0.21398,0.00032,14.04872]
[1779481910433,18.8,75772.66,52.9,0.21398,0.00032,14.04872]
[1779481910946,18.8,75753.56,52.9,0.2079,0.00032,13.80957]
[1779481910981,18.8,75753.56,52.9,0.2079,0.00032,13.80957]
[1779481911955,18.8,75753.56,52.9,0.20791,0.00032,13.81021]
[1779481911958,18.8,75753.56,53.0,0.20791,0.00032,13.81021]
[1779481911980,18.8,75753.56,53.0,0.20791,0.00032,13.81021]
[1779481912509,18.8,75753.56,53.0,0.20791,0.00032,13.81021]
[1779481912610,18.8,75750.84,53.0,0.20705,0.00032,13.77597]
[1779481913507,18.8,75750.84,53.0,0.20705,0.00032,13.77597]
[1779481914038,18.8,75750.51,53.0,0.20697,0.00032,13.77273]
[1779481915999,18.81,75750.57,53.0,0.20705,0.00032,13.77577]
[1779481916984,18.81,75750.2,53.0,0.20693,0.00032,13.77111]
[1779481917070,18.81,75750.2,53.0,0.20693,0.00032,13.77111]
[1779481917468,18.81,75748.49,53.0,0.20641,0.00031,13.75036]
[1779481918823,18.81,75748.49,53.0,0.20641,0.00031,13.75036]
[1779481918936,18.81,75748.49,53.0,0.20641,0.00031,13.75036]
[1779481918897,18.81,75742.94,53.0,0.2047,0.00031,13.68136]
[1779481919060,18.81,75742.94,53.0,0.2047,0.00031,13.68136]
[1779481919495,18.81,75742.94,53.0,0.2047,0.00031,13.68136]
[1779481920191,18.81,75745.04,53.0,0.20536,0.00031,13.70788]
[1779481920195,18.81,75745.04,53.0,0.20536,0.00031,13.70788]
[1779481920941,18.81,75745.04,53.0,0.20536,0.00031,13.70788]
[1779481920465,18.81,75748.12,53.0,0.20634,0.00031,13.74749]
[1779481921871,18.82,75748.28,53.0,0.20644,0.00031,13.75125]
[1779481923063,18.82,75748.41,53.0,0.2065,0.00031,13.75366]
[1779481923207,18.82,75748.41,53.0,0.2065,0.00031,13.75366]
[1779481923244,18.82,75748.41,53.0,0.2065,0.00031,13.75366]
[1779481923271,18.82,75748.41,53.0,0.2065,0.00031,13.75366]
[1779481923758,18.82,75762.01,53.0,0.21082,0.00032,13.92515]
[1779481924907,18.82,75768.55,53.0,0.21292,0.00032,14.00749]
[1779481925095,18.82,75768.55,53.0,0.21292,0.00032,14.00749]
[1779481925112,18.82,75768.55,53.0,0.21292,0.00032,14.00749]
[1779481925377,18.82,75769.03,53.0,0.21308,0.00032,14.01348]
[1779481926299,18.82,75769.03,53.0,0.21308,0.00032,14.01348]
[1779481927922,18.82,75767.95,53.0,0.21276,0.00032,14.00087]
[1779481928499,18.82,75768.52,53.0,0.21294,0.00032,14.00798]
[1779481928526,18.82,75768.52,53.0,0.21294,0.00032,14.00798]
[1779481928612,18.82,75768.52,53.0,0.21294,0.00032,14.00798]
[1779481928789,18.82,75768.52,53.0,0.21294,0.00032,14.00798]
[1779481928821,18.82,75768.52,53.0,0.21294,0.00032,14.00798]
[1779481928835,18.82,75768.52,53.0,0.21294,0.00032,14.00798]
[1779481928859,18.82,75768.63,53.0,0.21299,0.00032,14.01021]
[1779481929172,18.82,75768.63,53.0,0.21299,0.00032,14.01021]
[1779481929546,18.82,75768.63,53.0,0.21299,0.00032,14.01021]
[1779481929596,18.82,75754.4,53.0,0.20847,0.00032,13.83209]
[1779481931183,18.82,75755.08,53.0,0.20869,0.00032,13.84103]
[1779481937162,18.83,75759.27,53.0,0.21013,0.00032,13.89791]
[1779481938037,18.83,75759.27,53.0,0.21013,0.00032,13.89791]
[1779481940414,18.84,75762.62,53.0,0.21123,0.00032,13.94098]
[1779481940459,18.84,75762.62,53.0,0.21123,0.00032,13.94098]
[1779481940473,18.84,75762.62,53.0,0.21123,0.00032,13.94098]
[1779481941110,18.84,75762.97,53.0,0.21135,0.00032,13.94588]
[1779481941487,18.84,75762.97,53.0,0.21135,0.00032,13.94588]
[1779481941923,18.84,75762.97,53.0,0.21135,0.00032,13.94588]
[1779481941751,18.84,75767.41,53.0,0.21279,0.00032,14.00221]
[1779481942194,18.84,75767.41,53.0,0.21279,0.00032,14.00221]
[1779481948234,18.84,75764.62,53.0,0.21198,0.00032,13.97033]
[1779481953015,18.85,75765.8,53.0,0.21234,0.00032,13.98133]
[1779481953908,18.85,75765.8,53.0,0.21234,0.00032,13.98133]
[1779481953974,18.85,75766.06,53.0,0.21245,0.00032,13.98545]
[1779481959819,18.85,75768.56,53.0,0.21329,0.00032,14.01831]
[1779481960031,18.85,75768.56,53.0,0.21329,0.00032,14.01831]
[1779481960273,18.86,75768.97,53.0,0.21345,0.00032,14.02425]
[1779481960318,18.86,75777.28,53.0,0.21612,0.00032,14.12746]
[1779481961135,18.86,75777.28,53.0,0.21612,0.00032,14.12746]
[1779481961554,18.86,75777.28,53.0,0.21612,0.00032,14.12746]
[1779481962142,18.86,75782.72,53.0,0.21788,0.00032,14.19506]
[1779481964111,18.86,75778.65,53.0,0.21658,0.00032,14.14515]
[1779481965209,18.86,75777.88,53.0,0.21633,0.00032,14.13588]
[1779481967766,18.86,75771.61,53.0,0.21433,0.00032,14.0587]
[1779481969645,18.86,75779.54,53.0,0.21691,0.00032,14.15809]
[1779481973977,18.86,75779.68,53.0,0.21698,0.00032,14.16061]
[1779481974061,18.86,75780.27,53.0,0.21719,0.00032,14.16842]
[1779481975146,18.86,75783.98,53.1,0.21839,0.00032,14.21445]
[1779481977690,18.86,75789.78,53.1,0.22028,0.00033,14.28616]
[1779481977858,18.86,75789.78,53.1,0.22028,0.00033,14.28616]
[1779481977873,18.86,75789.78,53.1,0.22028,0.00033,14.28616]
[1779481978099,18.86,75791.95,53.1,0.22099,0.00033,14.31293]
[1779481978308,18.86,75791.95,53.1,0.22099,0.00033,14.31293]
[1779481978342,18.86,75791.95,53.1,0.22099,0.00033,14.31293]
[1779481978351,18.86,75791.95,53.1,0.22099,0.00033,14.31293]
[1779481978566,18.86,75791.95,53.1,0.22099,0.00033,14.31293]
[1779481978728,18.86,75770.22,53.1,0.21396,0.00032,14.04435]
[1779481979609,18.86,75770.22,53.1,0.21396,0.00032,14.04435]
[1779481980872,18.87,75765.48,53.1,0.21247,0.00032,13.98628]
[1779481982465,18.87,75766.75,53.1,0.2129,0.00032,14.00303]
[1779481983793,18.87,75768.64,53.1,0.21351,0.00032,14.02655]
[1779481985517,18.87,75777.69,53.1,0.21644,0.00032,14.13992]
[1779481991202,18.87,75781.0,53.1,0.21754,0.00032,14.18209]
[1779481991490,18.87,75781.0,53.1,0.21754,0.00032,14.18209]
[1779481993050,18.87,75784.18,53.1,0.21858,0.00032,14.22157]
[1779481996913,18.88,75790.38,53.1,0.22062,0.00033,14.29873]
[1779481997049,18.88,75790.45,53.1,0.22065,0.00033,14.30006]
[1779481997958,18.88,75805.95,53.1,0.22575,0.00033,14.49002]
[1779481998272,18.88,75805.95,53.1,0.22575,0.00033,14.49002]
[1779481998453,18.88,75805.95,53.1,0.22575,0.00033,14.49002]
[1779482001467,18.88,75809.43,53.1,0.22692,0.00033,14.53304]
[1779482003882,18.88,75810.19,53.1,0.22717,0.00033,14.54248]
[1779482008353,18.88,75812.11,53.1,0.22784,0.00033,14.56676]
[1779482008672,18.88,75810.74,53.1,0.22739,0.00033,14.55033]
[1779482009889,18.88,75810.74,53.1,0.22739,0.00033,14.55033]
[1779482011330,18.88,75807.61,53.1,0.22637,0.00033,14.51293]
[1779482011848,18.88,75807.61,53.1,0.22637,0.00033,14.51293]
[1779482013628,18.89,75802.49,53.1,0.22466,0.00033,14.44637]
[1779482013707,18.89,75795.09,53.1,0.22223,0.00033,14.35593]
[1779482017945,18.89,75795.24,53.1,0.22232,0.00033,14.35938]
[1779482017984,18.89,75795.45,53.1,0.22242,0.00033,14.36308]
[1779482018624,18.89,75795.45,53.1,0.22242,0.00033,14.36308]
[1779482018774,18.89,75795.45,53.1,0.22242,0.00033,14.36308]
[1779482018845,18.89,75795.45,53.1,0.22242,0.00033,14.36308]
[1779482018946,18.89,75798.66,53.1,0.22348,0.00033,14.40263]
[1779482020674,18.89,75803.62,53.1,0.22512,0.00033,14.46349]
[1779482020723,18.89,75803.62,53.1,0.22512,0.00033,14.46349]
[1779482020945,18.89,75803.62,53.1,0.22512,0.00033,14.46349]
[1779482022449,18.9,75808.15,53.1,0.22664,0.00033,14.51925]
[1779482022825,18.9,75808.15,53.1,0.22664,0.00033,14.51925]
[1779482026842,18.9,75811.24,53.1,0.22769,0.00033,14.55802]
[1779482032373,18.9,75807.4,53.1,0.22648,0.00033,14.51342]
[1779482032659,18.9,75807.4,53.1,0.22648,0.00033,14.51342]
[1779482032698,18.9,75807.4,53.1,0.22648,0.00033,14.51342]
[1779482033406,18.9,75806.91,53.1,0.22633,0.00033,14.50784]
[1779482036892,18.91,75807.3,53.1,0.22649,0.00033,14.51369]
[1779482039588,18.91,75802.76,53.1,0.22501,0.00033,14.45924]
[1779482040201,18.91,75805.1,53.1,0.22581,0.00033,14.48858]
[1779482040325,18.91,75805.1,53.1,0.22581,0.00033,14.48858]
[1779482040327,18.91,75805.1,53.2,0.22581,0.00033,14.48858]
[1779482040719,18.91,75805.1,53.2,0.22581,0.00033,14.48858]
[1779482040919,18.91,75813.39,53.2,0.22856,0.00033,14.58946]
[1779482046962,18.91,75817.23,53.2,0.22987,0.00033,14.63724]
[1779482047607,18.91,75817.23,53.2,0.22987,0.00033,14.63724]
[1779482048423,18.91,75815.2,53.2,0.22921,0.00033,14.61299]
[1779482050945,18.92,75811.39,53.2,0.22796,0.00033,14.56751]
[1779482051031,18.92,75811.39,53.2,0.22796,0.00033,14.56751]
[1779482058321,18.92,75814.31,53.2,0.229,0.00033,14.6055]
[1779482058322,18.92,75814.31,53.2,0.229,0.00033,14.6055]
[1779482058330,18.92,75814.31,53.2,0.229,0.00033,14.6055]
[1779482058385,18.92,75814.31,53.2,0.229,0.00033,14.6055]
[1779482058386,18.92,75814.31,53.2,0.229,0.00033,14.6055]
[1779482059050,18.92,75813.68,53.2,0.2288,0.00033,14.59816]
[1779482064085,18.93,75812.7,53.2,0.22851,0.00033,14.58775]
[1779482064467,18.93,75812.7,53.2,0.22851,0.00033,14.58775]
[1779482066302,18.93,75814.85,53.2,0.22924,0.00033,14.61429]
[1779482067741,18.93,75814.96,53.2,0.22929,0.00033,14.61588]
[1779482068607,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482068662,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482068674,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482068740,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482068809,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482068914,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482068957,18.93,75819.13,53.2,0.23068,0.00033,14.66638]
[1779482069129,18.93,75832.92,53.2,0.23531,0.00034,14.83172]
[1779482069268,18.93,75832.92,53.2,0.23531,0.00034,14.83172]
[1779482069462,18.93,75832.92,53.2,0.23531,0.00034,14.83172]
[1779482069556,18.93,75832.92,53.2,0.23531,0.00034,14.83172]
[1779482069884,18.93,75832.92,53.2,0.23531,0.00034,14.83172]
[1779482069953,18.93,75832.92,53.2,0.23531,0.00034,14.83172]
[1779482070129,18.93,75837.42,53.2,0.23683,0.00034,14.88533]
[1779482070995,18.93,75837.42,53.2,0.23683,0.00034,14.88533]
[1779482071665,18.93,75837.2,53.2,0.23671,0.00034,14.87751]
[1779482074944,18.93,75837.23,53.2,0.23672,0.00034,14.87805]
[1779482075030,18.93,75837.23,53.2,0.23673,0.00034,14.87824]
[1779482075731,18.93,75837.23,53.2,0.23673,0.00034,14.87824]
[1779482081417,18.93,75832.34,53.2,0.23508,0.00034,14.82024]
[1779482084420,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482084431,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482084432,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482084564,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482084572,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482084770,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482085100,18.93,75832.51,53.2,0.23514,0.00034,14.82242]
[1779482085139,18.93,75832.02,53.2,0.23498,0.00034,14.81663]
[1779482086084,18.93,75832.02,53.2,0.23498,0.00034,14.81663]
[1779482086160,18.93,75844.24,53.2,0.23912,0.00034,14.96184]
[1779482086428,18.93,75844.24,53.2,0.23912,0.00034,14.96184]
[1779482086514,18.93,75855.7,53.2,0.24303,0.00034,15.09669]
[1779482088897,18.93,75859.57,53.2,0.24436,0.00034,15.14199]
[1779482092304,18.93,75863.9,53.2,0.24584,0.00034,15.19221]
[1779482098445,18.93,75864.8,53.2,0.24613,0.00035,15.20206]
[1779482100226,18.93,75864.67,53.2,0.24608,0.00035,15.20035]
[1779482102109,18.93,75863.6,53.2,0.24571,0.00034,15.1878]
[1779482102113,18.93,75863.6,53.2,0.24571,0.00034,15.1878]
[1779482102270,18.93,75861.02,53.2,0.24482,0.00034,15.15758]
[1779482102274,18.93,75861.02,53.2,0.24482,0.00034,15.15758]
[1779482102279,18.93,75861.02,53.2,0.24482,0.00034,15.15758]
[1779482102912,18.93,75861.02,53.2,0.24482,0.00034,15.15758]
[1779482102950,18.93,75855.09,53.2,0.24278,0.00034,15.08811]
[1779482103439,18.93,75855.09,53.2,0.24278,0.00034,15.08811]
[1779482103442,18.93,75855.09,53.2,0.24278,0.00034,15.08811]
[1779482103445,18.93,75855.09,53.2,0.24278,0.00034,15.08811]
[1779482104512,18.93,75849.29,53.2,0.24079,0.00034,15.01972]
[1779482105532,18.93,75850.52,53.2,0.2412,0.00034,15.03404]
[1779482105602,18.93,75850.51,53.2,0.24119,0.00034,15.03375]
[1779482109231,18.93,75850.23,53.2,0.24108,0.00034,15.02993]
[1779482111731,18.92,75850.02,53.2,0.241,0.00034,15.02713]
[1779482111805,18.92,75850.02,53.2,0.241,0.00034,15.02713]
[1779482111877,18.92,75850.02,53.2,0.241,0.00034,15.02713]
[1779482112120,18.92,75850.67,53.2,0.24121,0.00034,15.03445]
[1779482113132,18.92,75858.08,53.2,0.24375,0.00034,15.12135]
[1779482116463,18.92,75865.75,53.2,0.24638,0.00035,15.21045]
[1779482121434,18.92,75865.66,53.2,0.24633,0.00035,15.20879]
[1779482126902,18.92,75864.62,53.2,0.24595,0.00035,15.19593]
[1779482133053,18.92,75864.26,53.2,0.24575,0.00035,15.18551]
[1779482133127,18.92,75864.26,53.2,0.24575,0.00035,15.18551]
[1779482134589,18.92,75857.84,53.2,0.24352,0.00034,15.1101]
[1779482139625,18.92,75854.4,53.2,0.24233,0.00034,15.06945]
[1779482144660,18.91,75852.09,53.2,0.24154,0.00034,15.04211]
[1779482147213,18.91,75851.27,53.2,0.24126,0.00034,15.03244]
[1779482149217,18.91,75858.29,53.2,0.24366,0.00034,15.11469]
[1779482151122,18.91,75865.39,53.2,0.24609,0.00035,15.19722]
[1779482156746,18.91,75865.6,53.2,0.24613,0.00035,15.19866]
[1779482161781,18.91,75864.91,53.2,0.24587,0.00035,15.18965]
[1779482162364,18.91,75864.91,53.2,0.24587,0.00035,15.18965]
[1779482164821,18.91,75858.33,53.2,0.24359,0.00034,15.11257]
[1779482166424,18.91,75856.27,53.2,0.24288,0.00034,15.08834]
[1779482171852,18.91,75862.05,53.2,0.24486,0.00034,15.15567]
[1779482176874,18.91,75864.13,53.2,0.24556,0.00035,15.17946]
[1779482181925,18.9,75864.17,53.2,0.24556,0.00035,15.17936]
[1779482184255,18.9,75873.9,53.2,0.24892,0.00035,15.29203]
[1779482184721,18.9,75873.9,53.1,0.24892,0.00035,15.29203]
[1779482184729,18.9,75873.9,53.1,0.24892,0.00035,15.29203]
[1779482186962,18.9,75877.21,53.1,0.25005,0.00035,15.32964]
[1779482186972,18.9,75877.21,53.1,0.25005,0.00035,15.32964]
[1779482187063,18.9,75877.68,53.1,0.25022,0.00035,15.33506]
[1779482188837,18.9,75877.76,53.1,0.25023,0.00035,15.33561]
[1779482188852,18.9,75877.76,53.1,0.25023,0.00035,15.33561]
[1779482189181,18.89,75878.53,53.1,0.25034,0.00035,15.33925]
[1779482195017,18.82,75879.55,53.1,0.24989,0.00035,15.32122]
[1779482198051,18.78,75876.2,53.1,0.2483,0.00035,15.26843]
[1779482198096,18.78,75876.2,53.2,0.2483,0.00035,15.26843]
[1779482199145,18.77,75876.41,53.2,0.24825,0.00035,15.26684]
[1779482199150,18.77,75876.41,53.4,0.24825,0.00035,15.26684]
[1779482199156,18.77,75876.41,53.7,0.24825,0.00035,15.26684]
[1779482199390,18.76,75876.68,53.9,0.24822,0.00035,15.26602]
[1779482201072,18.76,75879.22,53.9,0.24911,0.00035,15.29565]
[1779482201078,18.76,75879.22,53.9,0.24911,0.00035,15.29565]
[1779482201173,18.75,75879.7,53.9,0.24917,0.00035,15.29785]
[1779482202487,18.75,75880.82,53.9,0.24957,0.00035,15.3109]
[1779482202694,18.75,75880.82,53.9,0.24957,0.00035,15.3109]
[1779482203084,18.75,75880.27,53.9,0.24937,0.00035,15.30425]
[1779482203480,18.75,75880.27,53.9,0.24937,0.00035,15.30425]
[1779482204091,18.75,75881.04,53.9,0.24962,0.00035,15.31284]
[1779482204541,18.75,75881.04,53.9,0.24962,0.00035,15.31284]
[1779482206553,18.75,75881.02,53.9,0.24961,0.00035,15.31231]
[1779482212795,18.75,75877.13,53.9,0.24822,0.00035,15.26616]
[1779482214169,18.75,75872.42,53.9,0.24656,0.00035,15.21058]
[1779482214271,18.75,75867.35,53.9,0.24479,0.00035,15.15089]
[1779482215229,18.75,75867.35,53.9,0.24479,0.00035,15.15089]
[1779482215231,18.75,75867.35,53.9,0.24479,0.00035,15.15089]
[1779482215415,18.75,75869.18,53.9,0.24543,0.00035,15.17241]
[1779482215423,18.75,75869.18,53.9,0.24543,0.00035,15.17241]
[1779482216267,18.75,75846.69,53.9,0.23767,0.00034,14.90551]
[1779482216473,18.75,75846.69,53.9,0.23767,0.00034,14.90551]
[1779482217285,18.75,75830.77,53.9,0.23224,0.00034,14.71337]
[1779482218057,18.75,75830.77,53.9,0.23224,0.00034,14.71337]
[1779482218193,18.75,75830.77,53.9,0.23224,0.00034,14.71337]
[1779482218269,18.75,75824.87,53.9,0.23025,0.00034,14.64194]
[1779482219657,18.75,75824.63,53.9,0.23018,0.00034,14.63923]
[1779482219664,18.75,75824.63,53.9,0.23018,0.00034,14.63923]
[1779482220649,18.75,75826.83,54.0,0.231,0.00034,14.66874]
[1779482220677,18.75,75826.83,54.0,0.231,0.00034,14.66874]
[1779482220684,18.75,75826.83,54.0,0.231,0.00034,14.66874]
[1779482220720,18.75,75826.83,54.1,0.231,0.00034,14.66874]
[1779482220730,18.75,75826.83,54.1,0.231,0.00034,14.66874]
[1779482220745,18.75,75826.83,54.1,0.231,0.00034,14.66874]
[1779482220842,18.75,75826.83,54.1,0.231,0.00034,14.66874]
[1779482221210,18.76,75834.02,54.1,0.23354,0.00034,14.75978]
[1779482221365,18.76,75834.02,54.1,0.23354,0.00034,14.75978]
[1779482221394,18.76,75834.02,54.1,0.23354,0.00034,14.75978]
[1779482221708,18.76,75834.02,54.1,0.23354,0.00034,14.75978]
[1779482221711,18.76,75834.02,54.2,0.23354,0.00034,14.75978]
[1779482222066,18.76,75834.02,54.2,0.23354,0.00034,14.75978]
[1779482222217,18.77,75841.72,54.2,0.23617,0.00034,14.85285]
[1779482222697,18.77,75841.72,54.2,0.23617,0.00034,14.85285]
[1779482222716,18.77,75841.72,54.2,0.23617,0.00034,14.85285]
[1779482222773,18.77,75841.72,54.2,0.23617,0.00034,14.85285]
[1779482223224,18.77,75838.53,54.2,0.23509,0.00034,14.81464]
[1779482224803,18.77,75838.21,54.2,0.23498,0.00034,14.81095]
[1779482230273,18.77,75837.63,54.2,0.23482,0.00034,14.80498]
[1779482230463,18.77,75837.63,54.2,0.23482,0.00034,14.80498]
[1779482235063,18.77,75834.27,54.2,0.2337,0.00034,14.76535]
[1779482235826,18.77,75835.81,54.2,0.23423,0.00034,14.78413]
[1779482238807,18.77,75833.62,54.2,0.2335,0.00034,14.75815]
[1779482238908,18.77,75833.12,54.2,0.23334,0.00034,14.75236]
[1779482240520,18.77,75832.77,54.2,0.23322,0.00034,14.74834]
[1779482240570,18.77,75832.77,54.3,0.23322,0.00034,14.74834]
[1779482240576,18.77,75832.77,54.3,0.23322,0.00034,14.74834]
[1779482241067,18.77,75835.98,54.3,0.23432,0.00034,14.78725]
[1779482244149,18.77,75838.11,54.3,0.23504,0.00034,14.81302]
[1779482245694,18.77,75844.64,54.3,0.23727,0.00034,14.89142]
[1779482245852,18.77,75844.64,54.3,0.23727,0.00034,14.89142]
[1779482245866,18.77,75844.64,54.3,0.23727,0.00034,14.89142]
[1779482245919,18.77,75844.64,54.3,0.23727,0.00034,14.89142]
[1779482246281,18.77,75848.49,54.3,0.23859,0.00034,14.93744]
[1779482246901,18.77,75848.49,54.3,0.23859,0.00034,14.93744]
[1779482246932,18.77,75848.49,54.3,0.23859,0.00034,14.93744]
[1779482247002,18.77,75854.6,54.3,0.24069,0.00034,15.01034]
[1779482247860,18.77,75854.6,54.3,0.24069,0.00034,15.01034]
[1779482248449,18.77,75854.53,54.3,0.24066,0.00034,15.0094]
[1779482248598,18.77,75854.53,54.3,0.24066,0.00034,15.0094]
[1779482249224,18.77,75854.53,54.3,0.24066,0.00034,15.0094]
[1779482250663,18.77,75849.09,54.3,0.23879,0.00034,14.94447]
[1779482250733,18.77,75849.09,54.3,0.23879,0.00034,14.94447]
[1779482250838,18.77,75849.09,54.3,0.23879,0.00034,14.94447]
[1779482250994,18.77,75849.09,54.3,0.23879,0.00034,14.94447]
[1779482251308,18.77,75849.09,54.3,0.23879,0.00034,14.94447]
[1779482254781,18.77,75848.91,54.3,0.23867,0.00034,14.93672]
[1779482255910,18.77,75850.77,54.3,0.2393,0.00034,14.9588]
[1779482261184,18.77,75850.12,54.3,0.23906,0.00034,14.95055]
[1779482265418,18.77,75850.19,54.3,0.23907,0.00034,14.95094]
[1779482269493,18.77,75851.64,54.3,0.23956,0.00034,14.96788]
[1779482269547,18.77,75852.36,54.3,0.23981,0.00034,14.97636]
[1779482274582,18.77,75858.95,54.3,0.24209,0.00035,15.05495]
[1779482279617,18.77,75859.3,54.3,0.24221,0.00035,15.05929]
[1779482284633,18.77,75855.01,54.3,0.24074,0.00034,15.0087]
[1779482284776,18.77,75855.01,54.3,0.24074,0.00034,15.0087]
[1779482284839,18.77,75855.08,54.3,0.24077,0.00034,15.00965]
[1779482286105,18.77,75855.08,54.3,0.24077,0.00034,15.00965]
[1779482290473,18.77,75851.23,54.3,0.23944,0.00034,14.96354]
[1779482290892,18.77,75851.23,54.3,0.23944,0.00034,14.96354]
[1779482291861,18.77,75851.48,54.3,0.23952,0.00034,14.96648]
[1779482292944,18.77,75851.43,54.3,0.2395,0.00034,14.96585]
[1779482295997,18.77,75850.5,54.3,0.23918,0.00034,14.95468]
[1779482301771,18.77,75850.97,54.3,0.23934,0.00034,14.96005]
[1779482303764,18.77,75851.16,54.3,0.2394,0.00034,14.96229]
[1779482303785,18.77,75851.1,54.3,0.23938,0.00034,14.96154]
[1779482305852,18.77,75852.6,54.3,0.23989,0.00034,14.97935]
[1779482306499,18.77,75854.82,54.3,0.24065,0.00034,15.00558]
[1779482306809,18.77,75854.82,54.3,0.24065,0.00034,15.00558]
[1779482310546,18.77,75855.06,54.3,0.24073,0.00034,15.00814]
[1779482311090,18.77,75857.06,54.3,0.24136,0.00034,15.02647]
[1779482313023,18.77,75858.23,54.3,0.24177,0.00035,15.04043]
[1779482315455,18.77,75860.54,54.3,0.24257,0.00035,15.06801]
[1779482315871,18.77,75860.54,54.3,0.24257,0.00035,15.06801]
[1779482316268,18.77,75856.84,54.3,0.2413,0.00034,15.02429]
[1779482316547,18.77,75856.84,54.3,0.2413,0.00034,15.02429]
[1779482316879,18.77,75856.84,54.3,0.2413,0.00034,15.02429]
[1779482316901,18.77,75855.14,54.3,0.24071,0.00034,15.00422]
[1779482317688,18.77,75855.14,54.3,0.24071,0.00034,15.00422]
[1779482320498,18.77,75855.21,54.3,0.24073,0.00034,15.00494]
[1779482321415,18.77,75855.21,54.3,0.24073,0.00034,15.00494]
[1779482321476,18.77,75855.21,54.3,0.24073,0.00034,15.00477]
[1779482321919,18.77,75855.21,54.3,0.24073,0.00034,15.00477]
[1779482325246,18.77,75853.55,54.3,0.24015,0.00034,14.98486]
[1779482330976,18.77,75850.77,54.3,0.23919,0.00034,14.95137]
[1779482332603,18.77,75851.04,54.3,0.23928,0.00034,14.95456]
[1779482338429,18.77,75851.01,54.3,0.23926,0.00034,14.95405]
[1779482339032,18.77,75858.6,54.3,0.24187,0.00035,15.04414]
[1779482341047,18.77,75863.62,54.3,0.24361,0.00035,15.10359]
[1779482341149,18.77,75864.95,54.3,0.24407,0.00035,15.11928]
[1779482343828,18.77,75865.32,54.3,0.24421,0.00035,15.12377]
[1779482345868,18.77,75873.05,54.3,0.2469,0.00035,15.21467]
[1779482349697,18.77,75876.48,54.3,0.24809,0.00035,15.25458]
[1779482355185,18.77,75872.59,54.3,0.24672,0.00035,15.20886]
[1779482360571,18.77,75872.5,54.3,0.24669,0.00035,15.20758]
[1779482365796,18.77,75870.04,54.3,0.24584,0.00035,15.17892]
[1779482366207,18.77,75870.04,54.3,0.24584,0.00035,15.17892]
[1779482366221,18.77,75861.41,54.3,0.24284,0.00035,15.07725]
[1779482367989,18.77,75860.13,54.3,0.2424,0.00035,15.06219]
[1779482368086,18.77,75860.13,54.3,0.2424,0.00035,15.06219]
[1779482373270,18.77,75860.86,54.3,0.2426,0.00035,15.06551]
[1779482374942,18.77,75860.96,54.3,0.24263,0.00035,15.06667]
[1779482376203,18.77,75860.74,54.3,0.24256,0.00035,15.06405]
[1779482376291,18.77,75862.68,54.3,0.24323,0.00035,15.08697]
[1779482379396,18.77,75866.04,54.3,0.2444,0.00035,15.12673]
[1779482385354,18.77,75866.08,54.3,0.24444,0.00035,15.12805]
[1779482390390,18.77,75865.52,54.3,0.24425,0.00035,15.12183]
[1779482396432,18.77,75864.39,54.3,0.24389,0.00035,15.10936]
[1779482401467,18.77,75868.26,54.3,0.24524,0.00035,15.15535]
[1779482406502,18.77,75868.28,54.3,0.24526,0.00035,15.15585]
[1779482411537,18.77,75869.14,54.3,0.24557,0.00035,15.16621]
[1779482417323,18.78,75868.62,54.3,0.24539,0.00035,15.16029]
[1779482420600,18.78,75874.86,54.3,0.24757,0.00035,15.23365]
[1779482423138,18.78,75875.31,54.3,0.24773,0.00035,15.23892]
[1779482423420,18.78,75875.31,54.3,0.24773,0.00035,15.23892]
[1779482423471,18.78,75872.19,54.3,0.24664,0.00035,15.20244]
[1779482424402,18.78,75872.19,54.3,0.24664,0.00035,15.20244]
[1779482424470,18.78,75860.93,54.3,0.24273,0.00035,15.06986]
[1779482425296,18.78,75860.93,54.3,0.24273,0.00035,15.06986]
[1779482425638,18.78,75858.35,54.3,0.24184,0.00035,15.03933]
[1779482425691,18.78,75856.96,54.3,0.24135,0.00034,15.02274]
[1779482430803,18.77,75855.77,54.3,0.24093,0.00034,15.00818]
[1779482435951,18.77,75854.75,54.3,0.24051,0.00034,14.99026]
[1779482441777,18.77,75859.78,54.3,0.24223,0.00035,15.04931]
[1779482441879,18.77,75860.05,54.3,0.24232,0.00035,15.05235]
[1779482445805,18.77,75857.71,54.3,0.2415,0.00035,15.02423]
[1779482445907,18.77,75856.64,54.3,0.24113,0.00034,15.01143]
[1779482451291,18.77,75854.45,54.3,0.24036,0.00034,14.98504]
[1779482453044,18.77,75853.23,54.3,0.23994,0.00034,14.97038]
[1779482458374,18.77,75852.45,54.3,0.23966,0.00034,14.9608]
[1779482463405,18.77,75852.45,54.3,0.23965,0.00034,14.96054]
[1779482463844,18.77,75849.25,54.3,0.23855,0.00034,14.92226]
[1779482466580,18.77,75846.44,54.3,0.23759,0.00034,14.88872]
[1779482467299,18.77,75853.53,54.3,0.24002,0.00034,14.9733]
[1779482470046,18.77,75857.35,54.3,0.24133,0.00034,15.01848]
[1779482475731,18.77,75851.37,54.3,0.23926,0.00034,14.94687]
[1779482481370,18.76,75848.31,54.3,0.2382,0.00034,14.91002]
[1779482485564,18.76,75848.04,54.3,0.2381,0.00034,14.90648]
[1779482487113,18.76,75839.86,54.3,0.2353,0.00034,14.8083]
[1779482492149,18.76,75835.8,54.3,0.23386,0.00034,14.75395]
[1779482497184,18.76,75832.13,54.3,0.23261,0.00034,14.70946]
[1779482502219,18.76,75841.13,54.3,0.23568,0.00034,14.8183]
[1779482509268,18.76,75842.57,54.3,0.23617,0.00034,14.83549]
[1779482514306,18.76,75842.5,54.3,0.23614,0.00034,14.8346]
[1779482515331,18.76,75842.78,54.3,0.23624,0.00034,14.83792]
[1779482515362,18.76,75842.78,54.3,0.23624,0.00034,14.83792]
[1779482515505,18.76,75842.78,54.3,0.23624,0.00034,14.83792]
[1779482515572,18.76,75863.06,54.3,0.24321,0.00035,15.07932]
[1779482515623,18.76,75863.06,54.3,0.24321,0.00035,15.07932]
[1779482515898,18.76,75863.06,54.3,0.24321,0.00035,15.07932]
[1779482516188,18.76,75863.06,54.3,0.24321,0.00035,15.07932]
[1779482516324,18.76,75863.06,54.3,0.24321,0.00035,15.07932]
[1779482516546,18.76,75869.77,54.3,0.24554,0.00035,15.15838]
[1779482517775,18.76,75869.65,54.3,0.2455,0.00035,15.15712]
[1779482518092,18.76,75869.65,54.3,0.2455,0.00035,15.15712]
[1779482518490,18.76,75878.53,54.3,0.24861,0.00035,15.26109]
[1779482522140,18.76,75881.2,54.3,0.24954,0.00035,15.29204]
[1779482527399,18.76,75879.89,54.3,0.24906,0.00035,15.27602]
[1779482532434,18.76,75875.35,54.3,0.24744,0.00035,15.22229]
[1779482537469,18.76,75875.7,54.3,0.24755,0.00035,15.22591]
[1779482542504,18.76,75875.23,54.3,0.24738,0.00035,15.22008]
[1779482548545,18.76,75875.41,54.3,0.24743,0.00035,15.22191]
[1779482553581,18.76,75871.73,54.3,0.24609,0.00035,15.17347]
[1779482557654,18.76,75872.57,54.3,0.24639,0.00035,15.18339]
[1779482557814,18.76,75872.57,54.3,0.24639,0.00035,15.18339]
[1779482558617,18.76,75861.76,54.3,0.24262,0.00035,15.05586]
[1779482560637,18.76,75859.43,54.3,0.24182,0.00035,15.02822]
[1779482561638,18.76,75858.78,54.3,0.24159,0.00035,15.0205]
[1779482566800,18.76,75858.73,54.3,0.24157,0.00035,15.0199]
[1779482570085,18.76,75858.56,54.3,0.24152,0.00035,15.01787]
[1779482570162,18.76,75858.56,54.3,0.24152,0.00035,15.01787]
[1779482570402,18.76,75858.63,54.3,0.24154,0.00035,15.0187]
[1779482571710,18.76,75864.63,54.3,0.24363,0.00035,15.09011]
[1779482572608,18.76,75866.97,54.3,0.24445,0.00035,15.11785]
[1779482577676,18.76,75868.15,54.3,0.24487,0.00035,15.13211]
[1779482577803,18.76,75869.23,54.3,0.24525,0.00035,15.14494]
[1779482578622,18.76,75867.43,54.3,0.24462,0.00035,15.12378]
[1779482579373,18.76,75867.43,54.3,0.24462,0.00035,15.12378]
[1779482579424,18.76,75859.18,54.3,0.24176,0.00035,15.02629]
[1779482579766,18.76,75859.18,54.3,0.24176,0.00035,15.02629]
[1779482579867,18.76,75858.93,54.3,0.24168,0.00035,15.02335]
[1779482585532,18.76,75854.71,54.3,0.24022,0.00034,14.97307]
[1779482589053,18.76,75848.34,54.3,0.23801,0.00034,14.89663]
[1779482590462,18.76,75848.34,54.3,0.23801,0.00034,14.89663]
[1779482596884,18.76,75851.08,54.3,0.23894,0.00034,14.92888]
[1779482601919,18.75,75849.79,54.3,0.23849,0.00034,14.91315]
[1779482603802,18.75,75849.68,54.3,0.23845,0.00034,14.91178]
[1779482603829,18.75,75849.68,54.3,0.23845,0.00034,14.91178]
[1779482608968,18.75,75850.65,54.3,0.23876,0.00034,14.92261]
[1779482614003,18.75,75857.21,54.3,0.24094,0.00035,14.9946]
[1779482619038,18.75,75858.78,54.3,0.24146,0.00035,15.01236]
[1779482621476,18.75,75858.55,54.3,0.24137,0.00035,15.00945]
[1779482621700,18.75,75858.91,54.3,0.24149,0.00035,15.01354]
[1779482623700,18.75,75871.2,54.3,0.24576,0.00035,15.15872]
[1779482624110,18.75,75871.2,54.3,0.24576,0.00035,15.15872]
[1779482624323,18.75,75881.37,54.3,0.24932,0.00035,15.27775]
[1779482629355,18.75,75877.45,54.3,0.24794,0.00035,15.23174]
[1779482635724,18.75,75883.0,54.3,0.24986,0.00035,15.29574]
[1779482641036,18.74,75882.45,54.3,0.24965,0.00035,15.28859]
[1779482642465,18.74,75873.78,54.3,0.2466,0.00035,15.18702]
[1779482643221,18.74,75873.78,54.3,0.2466,0.00035,15.18702]
[1779482643225,18.74,75873.78,54.3,0.2466,0.00035,15.18702]
[1779482643391,18.74,75873.78,54.3,0.2466,0.00035,15.18702]
[1779482643454,18.74,75868.64,54.3,0.24481,0.00035,15.12658]
[1779482645231,18.74,75866.18,54.3,0.24395,0.00035,15.09742]
[1779482645333,18.74,75865.37,54.3,0.24366,0.00035,15.08773]
[1779482648400,18.74,75865.6,54.3,0.24373,0.00035,15.09014]
[1779482648513,18.74,75865.6,54.3,0.24373,0.00035,15.09014]
[1779482649511,18.74,75864.55,54.3,0.24336,0.00035,15.07757]
[1779482651493,18.74,75864.73,54.3,0.24341,0.00035,15.07922]
[1779482654657,18.74,75865.59,54.3,0.24369,0.00035,15.08866]
[1779482654670,18.74,75865.84,54.3,0.24377,0.00035,15.09137]
[1779482656309,18.74,75868.42,54.3,0.24466,0.00035,15.12177]
[1779482656725,18.74,75869.57,54.3,0.24506,0.00035,15.13523]
[1779482657709,18.74,75869.57,54.3,0.24506,0.00035,15.13523]
[1779482658649,18.74,75870.8,54.3,0.24549,0.00035,15.14966]
[1779482662155,18.74,75870.8,54.3,0.24548,0.00035,15.14953]
[1779482667388,18.74,75870.4,54.3,0.24536,0.00035,15.14519]
[1779482672423,18.74,75869.96,54.3,0.24516,0.00035,15.13498]
[1779482674660,18.74,75869.87,54.3,0.24513,0.00035,15.13398]
[1779482675758,18.74,75861.66,54.3,0.24228,0.00035,15.03699]
[1779482675900,18.74,75861.66,54.3,0.24228,0.00035,15.03699]
[1779482676400,18.74,75861.66,54.3,0.24228,0.00035,15.03699]
[1779482676455,18.74,75861.66,54.3,0.24228,0.00035,15.03699]
[1779482676736,18.74,75857.05,54.3,0.24068,0.00035,14.98237]
[1779482682493,18.74,75860.22,54.3,0.24176,0.00035,15.01939]
[1779482687529,18.74,75859.98,54.3,0.24166,0.00035,15.01591]
[1779482689692,18.73,75860.09,54.3,0.24169,0.00035,15.01709]
[1779482693319,18.73,75860.02,54.3,0.24165,0.00035,15.01572]
[1779482697537,18.73,75852.55,54.3,0.23906,0.00034,14.92616]
[1779482702965,18.73,75847.47,54.3,0.23729,0.00034,14.86472]
[1779482708267,18.73,75844.61,54.3,0.23631,0.00034,14.83018]
[1779482711791,18.73,75839.61,54.3,0.2346,0.00034,14.76988]
[1779482712330,18.73,75837.18,54.3,0.23377,0.00034,14.74059]
[1779482717742,18.73,75834.38,54.3,0.23284,0.00034,14.70733]
[1779482722777,18.73,75831.76,54.3,0.23197,0.00034,14.67614]
[1779482727812,18.73,75831.46,54.3,0.23188,0.00034,14.67316]
[1779482732961,18.74,75832.01,54.3,0.23203,0.00034,14.67496]
[1779482738889,18.74,75831.39,54.3,0.23184,0.00034,14.66826]
[1779482743768,18.74,75830.84,54.3,0.23167,0.00034,14.66204]
[1779482744174,18.74,75831.02,54.3,0.23173,0.00034,14.66423]
[1779482744679,18.74,75831.02,54.3,0.23173,0.00034,14.66423]
[1779482744780,18.74,75828.92,54.3,0.23102,0.00034,14.63876]
[1779482750000,18.74,75823.71,54.3,0.22926,0.00034,14.57527]
[1779482756880,18.74,75820.11,54.3,0.22804,0.00034,14.53111]
[1779482762056,18.74,75817.36,54.3,0.22711,0.00033,14.49706]
[1779482767148,18.74,75817.51,54.3,0.22716,0.00033,14.49879]
[1779482767155,18.74,75817.51,54.3,0.22716,0.00033,14.49879]
[1779482767209,18.74,75817.51,54.3,0.22716,0.00033,14.49879]
[1779482767284,18.74,75817.95,54.3,0.2273,0.00033,14.50412]
[1779482770596,18.74,75827.17,54.3,0.23043,0.00034,14.61747]
[1779482775852,18.74,75827.69,54.3,0.23063,0.00034,14.62465]
[1779482781189,18.74,75828.37,54.3,0.2309,0.00034,14.63426]
[1779482785444,18.74,75828.37,54.3,0.23091,0.00034,14.63466]
[1779482785466,18.74,75828.37,54.3,0.23091,0.00034,14.63466]
[1779482785661,18.74,75828.37,54.3,0.23091,0.00034,14.63466]
[1779482785762,18.75,75828.19,54.3,0.23086,0.00034,14.63287]
[1779482787232,18.75,75820.06,54.3,0.22812,0.00034,14.53393]
[1779482788647,18.75,75820.06,54.3,0.22812,0.00034,14.53393]
[1779482788725,18.75,75820.43,54.3,0.22825,0.00034,14.53854]
[1779482790253,18.75,75828.53,54.3,0.23099,0.00034,14.63766]
[1779482795291,18.75,75831.73,54.3,0.23204,0.00034,14.67194]
[1779482801333,18.75,75832.06,54.3,0.23218,0.00034,14.67673]
[1779482805361,18.75,75824.93,54.3,0.22979,0.00034,14.5908]
[1779482810404,18.75,75830.98,54.3,0.23186,0.00034,14.66525]
[1779482815527,18.76,75831.67,54.3,0.23211,0.00034,14.67419]
[1779482820504,18.76,75831.26,54.3,0.23199,0.00034,14.66991]
[1779482825831,18.76,75836.34,54.3,0.23373,0.00034,14.73182]
[1779482828329,18.76,75836.26,54.3,0.2337,0.00034,14.73107]
[1779482831219,18.76,75843.75,54.3,0.23626,0.00034,14.82129]
[1779482836634,18.76,75849.74,54.3,0.23831,0.00034,14.89304]
[1779482836849,18.76,75849.74,54.3,0.23831,0.00034,14.89304]
[1779482838519,18.76,75852.76,54.3,0.23935,0.00034,14.92919]
[1779482838835,18.76,75852.76,54.3,0.23935,0.00034,14.92919]
[1779482839341,18.76,75853.98,54.3,0.23977,0.00034,14.94375]
[1779482839409,18.76,75853.98,54.3,0.23977,0.00034,14.94375]
[1779482839643,18.76,75853.98,54.3,0.23977,0.00034,14.94375]
[1779482845650,18.76,75854.25,54.3,0.23987,0.00034,14.94704]
[1779482846055,18.76,75854.25,54.3,0.23987,0.00034,14.94704]
[1779482846903,18.76,75854.57,54.3,0.23998,0.00034,14.95086]
[1779482852022,18.76,75853.93,54.3,0.23972,0.00034,14.93854]
[1779482852123,18.76,75853.93,54.3,0.23973,0.00034,14.93867]
[1779482857734,18.76,75850.17,54.3,0.23843,0.00034,14.89381]
[1779482858120,18.76,75850.17,54.3,0.23843,0.00034,14.89381]
[1779482864369,18.76,75851.39,54.3,0.23884,0.00034,14.90806]
[1779482869817,18.76,75855.05,54.3,0.24009,0.00034,14.95103]
[1779482874852,18.76,75856.25,54.3,0.24048,0.00035,14.96475]
[1779482876777,18.76,75856.33,54.3,0.24051,0.00035,14.96558]
[1779482876878,18.76,75856.33,54.3,0.2405,0.00035,14.96546]
[1779482877953,18.76,75865.23,54.3,0.24359,0.00035,15.07115]
[1779482879890,18.76,75868.88,54.3,0.24487,0.00035,15.1143]
[1779482879913,18.76,75869.66,54.3,0.24514,0.00035,15.12355]
[1779482884929,18.76,75867.85,54.3,0.24453,0.00035,15.10281]
[1779482886945,18.76,75867.48,54.3,0.2444,0.00035,15.09858]
[1779482887950,18.76,75868.21,54.3,0.24466,0.00035,15.1074]
[1779482888958,18.76,75868.21,54.3,0.24466,0.00035,15.1074]
[1779482889060,18.76,75868.11,54.3,0.24462,0.00035,15.10616]
[1779482893994,18.76,75867.48,54.3,0.2444,0.00035,15.09865]
[1779482894096,18.76,75867.53,54.3,0.24442,0.00035,15.09923]
[1779482896022,18.76,75868.29,54.3,0.24469,0.00035,15.10833]
[1779482896038,18.76,75868.39,54.3,0.24473,0.00035,15.10961]
[1779482898021,18.76,75870.64,54.3,0.24551,0.00035,15.13618]
[1779482903864,18.76,75874.11,54.3,0.24674,0.00035,15.17741]
[1779482903891,18.76,75874.11,54.3,0.24674,0.00035,15.17741]
[1779482905074,18.76,75873.39,54.3,0.24649,0.00035,15.16905]
[1779482905681,18.76,75873.24,54.3,0.24644,0.00035,15.16727]
[1779482906743,18.76,75873.24,54.3,0.24644,0.00035,15.16727]
[1779482912119,18.76,75873.3,54.3,0.24639,0.00035,15.16207]
[1779482917870,18.76,75873.28,54.3,0.24637,0.00035,15.16145]
[1779482918654,18.76,75873.28,55.3,0.24637,0.00035,15.16125]
[1779482918737,18.76,75873.28,55.3,0.24637,0.00035,15.16125]
[1779482918823,18.76,75873.28,55.3,0.24637,0.00035,15.16125]
[1779482918918,18.76,75876.01,55.3,0.24732,0.00035,15.19313]
[1779482919174,18.76,75885.19,55.3,0.25055,0.00035,15.30029]
[1779482920795,18.76,75885.19,55.3,0.25055,0.00035,15.30029]
[1779482920889,18.76,75887.74,55.3,0.25145,0.00035,15.32989]
[1779482924788,18.76,75886.45,55.3,0.25099,0.00035,15.31487]
[1779482930062,18.76,75888.69,55.3,0.25178,0.00035,15.34071]
[1779482935585,18.76,75888.05,55.3,0.25155,0.00035,15.33316]
[1779482938390,18.76,75889.38,55.3,0.25202,0.00035,15.34845]
[1779482938424,18.76,75889.38,55.3,0.25202,0.00035,15.34845]
[1779482939054,18.76,75890.13,55.3,0.25228,0.00035,15.35709]
[1779482939509,18.76,75890.13,55.3,0.25228,0.00035,15.35709]
[1779482939860,18.76,75890.13,55.3,0.25228,0.00035,15.35709]
[1779482941835,18.76,75894.76,55.3,0.25392,0.00036,15.41048]
[1779482942215,18.76,75894.02,55.3,0.25366,0.00035,15.40188]
[1779482944929,18.76,75892.87,55.3,0.25324,0.00035,15.38849]
[1779482945024,18.76,75892.87,55.3,0.25324,0.00035,15.38849]
[1779482952405,18.76,75893.31,55.3,0.25338,0.00035,15.39298]
[1779482953727,18.76,75893.31,55.3,0.25338,0.00035,15.39298]
[1779482956175,18.76,75893.57,55.3,0.25347,0.00035,15.39578]
[1779482959749,18.76,75896.91,55.3,0.25465,0.00036,15.43403]
[1779482961031,18.76,75898.61,55.3,0.25525,0.00036,15.45344]
[1779482961797,18.75,75898.42,55.3,0.25518,0.00036,15.4512]
[1779482965797,18.75,75900.07,55.3,0.25576,0.00036,15.46984]
[1779482965898,18.75,75899.84,55.3,0.25567,0.00036,15.46712]
[1779482966787,18.75,75899.84,55.3,0.25567,0.00036,15.46712]
[1779482966993,18.75,75899.84,55.3,0.25567,0.00036,15.46712]
[1779482967072,18.75,75899.8,55.3,0.25565,0.00036,15.4665]
[1779482968869,18.75,75907.41,55.3,0.25838,0.00036,15.5536]
[1779482974534,18.75,75907.89,55.3,0.2585,0.00036,15.55388]
[1779482974559,18.75,75908.4,55.3,0.25869,0.00036,15.5597]
[1779482979203,18.75,75905.77,55.3,0.25773,0.00036,15.52917]
[1779482979594,18.75,75907.48,55.3,0.25833,0.00036,15.54851]
[1779482980098,18.75,75907.48,55.3,0.25833,0.00036,15.54851]
[1779482980601,18.75,75906.95,55.3,0.25814,0.00036,15.54248]
[1779482985637,18.75,75908.36,55.3,0.25862,0.00036,15.55768]
[1779482988789,18.75,75908.08,55.3,0.25851,0.00036,15.55414]
[1779482989188,18.75,75908.34,55.3,0.2586,0.00036,15.55692]
[1779482990003,18.75,75909.82,55.3,0.25912,0.00036,15.57357]
[1779482992012,18.75,75916.51,55.3,0.26153,0.00036,15.64933]
[1779482997540,18.75,75913.3,55.3,0.26037,0.00036,15.61296]
[1779483000198,18.75,75908.63,55.3,0.25869,0.00036,15.5598]
[1779483000750,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001118,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001134,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001256,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001277,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001285,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001338,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483001958,18.75,75906.67,55.3,0.25798,0.00036,15.53745]
[1779483002061,18.75,75895.71,55.3,0.25407,0.00036,15.41169]
[1779483002766,18.75,75888.19,55.3,0.2514,0.00035,15.32465]
[1779483003376,18.75,75888.19,55.3,0.2514,0.00035,15.32465]
[1779483003775,18.75,75888.19,55.3,0.2514,0.00035,15.32465]
[1779483003784,18.75,75887.69,55.3,0.25122,0.00035,15.31881]
[1779483008807,18.74,75889.37,55.3,0.2518,0.00035,15.33777]
[1779483014037,18.74,75889.39,55.3,0.25178,0.00035,15.3373]
[1779483019794,18.74,75888.6,55.3,0.25147,0.00035,15.32709]
[1779483021899,18.74,75893.63,55.3,0.25324,0.00036,15.38499]
[1779483021987,18.74,75894.25,55.3,0.25346,0.00036,15.39198]
[1779483027940,18.74,75894.51,55.3,0.25352,0.00036,15.39399]
[1779483035110,18.73,75894.15,55.3,0.25338,0.00036,15.38935]
[1779483038502,18.73,75894.51,55.3,0.25342,0.00036,15.38707]
[1779483038838,18.73,75894.51,55.3,0.25342,0.00036,15.38707]
[1779483039332,18.73,75900.53,55.3,0.25556,0.00036,15.45621]
[1779483039673,18.73,75900.53,55.3,0.25556,0.00036,15.45621]
[1779483041222,18.73,75903.6,55.3,0.25664,0.00036,15.49107]
[1779483044761,18.73,75904.27,55.3,0.25686,0.00036,15.49817]
[1779483045064,18.73,75906.69,55.3,0.25772,0.00036,15.52565]
[1779483050099,18.73,75911.39,55.3,0.2594,0.00036,15.57878]
[1779483055134,18.73,75910.1,55.3,0.25892,0.00036,15.56357]
[1779483060169,18.72,75910.13,55.3,0.25892,0.00036,15.56354]
[1779483065204,18.72,75910.38,55.3,0.259,0.00036,15.56604]
[1779483070239,18.72,75909.67,55.3,0.25873,0.00036,15.5576]
[1779483075474,18.72,75912.73,55.3,0.25982,0.00036,15.59207]
[1779483080309,18.72,75922.65,55.3,0.26339,0.00036,15.7036]
[1779483081322,18.72,75922.65,55.3,0.26339,0.00036,15.7036]
[1779483082059,18.72,75922.8,55.3,0.26343,0.00036,15.70505]
[1779483087329,18.72,75925.31,55.3,0.26432,0.00036,15.73253]
[1779483092393,18.72,75926.1,55.3,0.26454,0.00036,15.73553]
[1779483097428,18.71,75926.62,55.3,0.2647,0.00036,15.74057]
[1779483101405,18.71,75927.65,55.3,0.26506,0.00036,15.75163]
[1779483104732,18.71,75933.76,55.3,0.26727,0.00037,15.81935]
[1779483110519,18.71,75935.38,55.3,0.26782,0.00037,15.83611]
[1779483115964,18.7,75936.15,55.3,0.26808,0.00037,15.84394]
[1779483118375,18.7,75935.78,55.3,0.26793,0.00037,15.8393]
[1779483118397,18.7,75935.78,55.3,0.26793,0.00037,15.8393]
[1779483119728,18.7,75935.78,55.3,0.26792,0.00037,15.83913]
[1779483121024,18.7,75935.8,55.3,0.26792,0.00037,15.83913]
[1779483121315,18.7,75935.99,55.3,0.26798,0.00037,15.84102]
[1779483122156,18.7,75943.72,55.3,0.27081,0.00037,15.92634]
[1779483122589,18.7,75943.72,55.3,0.27081,0.00037,15.92634]
[1779483124954,18.69,75947.93,55.3,0.27226,0.00037,15.96954]
[1779483126163,18.68,75967.08,55.3,0.27927,0.00037,16.17449]
[1779483127942,18.66,75955.6,55.3,0.27478,0.00037,16.04425]
[1779483128678,18.66,75955.6,55.3,0.27478,0.00037,16.04425]
[1779483130316,18.65,75954.61,55.3,0.27432,0.00037,16.03079]
[1779483130366,18.65,75954.61,55.3,0.27432,0.00037,16.03079]
[1779483130673,18.65,75954.61,55.3,0.27432,0.00037,16.03079]
[1779483130683,18.65,75954.61,55.3,0.27432,0.00037,16.03079]
[1779483130816,18.65,75954.61,55.3,0.27432,0.00037,16.03079]
[1779483132807,18.65,75950.5,55.3,0.27278,0.00037,15.98528]
[1779483136197,18.62,75952.58,55.3,0.27326,0.00037,15.99955]
[1779483136286,18.61,75952.45,55.3,0.2731,0.00037,15.99479]
[1779483136709,18.6,75947.18,55.3,0.27103,0.00037,15.93337]
[1779483138977,18.6,75944.96,55.3,0.27019,0.00037,15.90834]
[1779483138989,18.6,75944.09,55.3,0.26986,0.00037,15.89828]
[1779483140594,18.6,75944.4,55.3,0.26996,0.00037,15.90129]
[1779483140893,18.6,75944.4,55.3,0.26996,0.00037,15.90129]
[1779483141187,18.6,75949.77,55.3,0.27193,0.00037,15.96032]
[1779483141586,18.6,75949.77,55.3,0.27193,0.00037,15.96032]
[1779483142267,18.6,75967.89,55.3,0.27869,0.00038,16.15821]
[1779483144028,18.58,75972.39,55.3,0.28023,0.00038,16.20241]
[1779483147217,18.58,75968.37,55.3,0.27868,0.00038,16.15798]
[1779483147295,18.58,75968.33,55.3,0.27865,0.00038,16.15722]
[1779483147457,18.58,75968.33,55.3,0.27865,0.00038,16.15722]
[1779483147880,18.57,75961.55,55.3,0.27597,0.00037,16.07962]
[1779483153068,18.56,75958.22,55.3,0.27465,0.00037,16.03717]
[1779483153188,18.56,75968.72,55.3,0.27858,0.00038,16.15146]
[1779483154841,18.56,75961.49,55.3,0.27585,0.00037,16.07225]
[1779483158174,18.56,75971.44,55.3,0.27956,0.00038,16.17958]
[1779483162897,18.54,75978.47,55.3,0.28196,0.00038,16.2482]
[1779483167932,18.47,75980.28,55.3,0.28199,0.00038,16.24923]
[1779483168941,18.47,75980.28,55.3,0.28199,0.00038,16.24923]
[1779483169032,18.46,75980.35,55.3,0.28188,0.00038,16.24634]
[1779483173851,18.42,75980.78,55.3,0.28156,0.00038,16.23763]
[1779483174986,18.42,75978.32,55.3,0.28062,0.00038,16.21067]
[1779483180024,18.41,75976.76,55.3,0.27995,0.00038,16.1918]
[1779483184320,18.41,75977.02,55.3,0.28001,0.00038,16.19336]
[1779483185055,18.4,75977.9,55.3,0.28033,0.00038,16.2026]
[1779483190092,18.38,75981.54,55.3,0.28141,0.00038,16.2334]
[1779483195127,18.37,75981.03,55.3,0.28115,0.00038,16.2261]
[1779483200162,18.36,75977.62,55.3,0.27979,0.00038,16.18731]
[1779483205173,18.36,75975.19,55.3,0.27882,0.00038,16.1596]
[1779483206973,18.36,75972.73,55.3,0.27787,0.00038,16.13212]
[1779483207220,18.36,75963.63,55.3,0.27441,0.00038,16.03145]
[1779483207451,18.36,75963.63,55.3,0.27441,0.00038,16.03145]
[1779483214269,18.36,75959.47,55.3,0.27278,0.00038,15.97937]
[1779483218188,18.36,75960.49,55.3,0.27315,0.00038,15.99052]
[1779483220089,18.36,75966.48,55.3,0.27541,0.00038,16.05693]
[1779483221318,18.36,75959.45,55.3,0.27275,0.00038,15.9787]
[1779483226354,18.36,75959.88,55.3,0.27292,0.00038,15.98352]
[1779483231388,18.36,75959.73,55.3,0.27286,0.00038,15.9818]
[1779483237364,18.36,75959.94,55.3,0.27294,0.00038,15.98414]
[1779483238592,18.35,75966.57,55.3,0.27544,0.00038,16.05772]
[1779483244131,18.35,75966.71,55.3,0.27548,0.00038,16.05888]
[1779483246284,18.35,75959.64,55.3,0.2728,0.00038,15.98008]
[1779483248126,18.35,75967.06,55.3,0.2756,0.00038,16.06244]
[1779483249131,18.35,75967.06,55.3,0.2756,0.00038,16.06244]
[1779483255560,18.35,75975.11,55.3,0.27863,0.00038,16.15022]
[1779483256959,18.35,75975.11,55.3,0.27863,0.00038,16.15022]
[1779483258468,18.35,75976.11,55.3,0.279,0.00038,16.16099]
[1779483259603,18.35,75977.13,55.3,0.27939,0.00038,16.17207]
[1779483259653,18.35,75977.13,55.3,0.27939,0.00038,16.17207]
[1779483259692,18.35,75977.13,55.3,0.27939,0.00038,16.17207]
[1779483259924,18.35,75979.09,55.3,0.28013,0.00038,16.19325]
[1779483260530,18.35,75979.09,55.3,0.28013,0.00038,16.19325]
[1779483260598,18.35,75979.09,55.3,0.28013,0.00038,16.19325]
[1779483261662,18.35,75981.57,55.3,0.28107,0.00038,16.22023]
[1779483261708,18.35,75985.36,55.3,0.28252,0.00038,16.2612]
[1779483263186,18.35,75985.36,55.3,0.28252,0.00038,16.2612]
[1779483265841,18.35,75989.87,55.3,0.28424,0.00038,16.30967]
[1779483265869,18.35,75989.87,55.3,0.28424,0.00038,16.30967]
[1779483266274,18.35,75988.92,55.3,0.28387,0.00038,16.29938]
[1779483271618,18.34,75989.77,55.3,0.28418,0.00038,16.30785]
[1779483274905,18.34,75989.77,55.3,0.28412,0.00038,16.30255]
[1779483275007,18.34,75989.77,55.3,0.28412,0.00038,16.30255]
[1779483275294,18.34,75989.77,55.3,0.28411,0.00038,16.30213]
[1779483275546,18.34,75989.77,55.3,0.28411,0.00038,16.30213]
[1779483275667,18.34,75989.77,55.3,0.28411,0.00038,16.30213]
[1779483276187,18.34,75979.92,55.3,0.28032,0.00038,16.1951]
[1779483276733,18.34,75979.92,55.3,0.28032,0.00038,16.1951]
[1779483277015,18.34,75979.92,55.3,0.28032,0.00038,16.1951]
[1779483280361,18.34,75975.51,55.3,0.27862,0.00038,16.14643]
[1779483282590,18.34,75982.27,55.3,0.28119,0.00038,16.21981]
[1779483283924,18.34,75981.42,55.3,0.28086,0.00038,16.21037]
[1779483284228,18.34,75981.76,55.3,0.28098,0.00038,16.21389]
[1779483285357,18.34,75989.55,55.3,0.28397,0.00038,16.29827]
[1779483288797,18.34,75994.74,55.3,0.28596,0.00039,16.35371]
[1779483289329,18.34,75996.42,55.3,0.2866,0.00039,16.37159]
[1779483290065,18.34,76002.81,55.3,0.28907,0.00039,16.43949]
[1779483294324,18.34,76002.5,55.3,0.28895,0.00039,16.43599]
[1779483294340,18.34,76002.5,55.3,0.28895,0.00039,16.43599]
[1779483294392,18.34,76002.5,55.3,0.28895,0.00039,16.43599]
[1779483294403,18.34,76002.5,55.3,0.28895,0.00039,16.43599]
[1779483294413,18.34,76002.5,55.3,0.28895,0.00039,16.43599]
[1779483294377,18.34,76000.43,55.3,0.28814,0.00039,16.41398]
[1779483294852,18.34,76000.43,55.3,0.28814,0.00039,16.41398]
[1779483294938,18.34,76000.43,55.3,0.28814,0.00039,16.41398]
[1779483294959,18.34,76000.43,55.3,0.28814,0.00039,16.41398]
[1779483295373,18.34,75990.72,55.3,0.28439,0.00038,16.30999]
[1779483295855,18.34,75990.72,55.3,0.28439,0.00038,16.30999]
[1779483296282,18.33,75980.8,55.3,0.28058,0.00038,16.20242]
[1779483300149,18.33,75981.66,55.3,0.28089,0.00038,16.21141]
[1779483300150,18.33,75981.66,55.3,0.28089,0.00038,16.21141]
[1779483300233,18.33,75981.66,55.3,0.28089,0.00038,16.21141]
[1779483300420,18.33,75983.41,55.3,0.28156,0.00038,16.2303]
[1779483301903,18.33,75992.51,55.3,0.28505,0.00039,16.32859]
[1779483302912,18.33,75992.51,55.3,0.28505,0.00039,16.32859]
[1779483303007,18.33,75991.62,55.3,0.28471,0.00038,16.31899]
[1779483308019,18.33,75991.43,55.3,0.28464,0.00038,16.317]
[1779483311974,18.33,75990.72,55.3,0.28437,0.00038,16.3095]
[1779483312075,18.33,75991.0,55.3,0.28448,0.00038,16.31257]
[1779483312981,18.33,75991.0,55.3,0.28448,0.00038,16.31257]
[1779483313029,18.33,75991.02,55.3,0.28449,0.00038,16.3128]
[1779483318025,18.33,75990.35,55.3,0.28424,0.00038,16.3058]
[1779483318124,18.33,75991.34,55.3,0.28462,0.00038,16.31651]
[1779483319033,18.33,75991.34,55.3,0.28462,0.00038,16.31651]
[1779483319126,18.33,75991.65,55.3,0.28474,0.00038,16.31986]
[1779483325074,18.34,75993.4,55.3,0.28542,0.00039,16.33888]
[1779483329023,18.34,75991.55,55.3,0.28471,0.00038,16.31912]
[1779483329051,18.34,75991.55,55.3,0.28471,0.00038,16.31912]
[1779483329288,18.34,75991.55,55.3,0.28471,0.00038,16.31912]
[1779483329350,18.34,75991.55,55.3,0.28471,0.00038,16.31912]
[1779483336157,18.34,75994.03,55.3,0.28563,0.00039,16.34085]
[1779483341433,18.34,75993.84,55.3,0.28556,0.00039,16.33894]
[1779483341498,18.34,75993.84,55.3,0.28556,0.00039,16.33894]
[1779483341615,18.34,75993.8,55.3,0.28555,0.00039,16.33859]
[1779483341621,18.34,75993.8,55.3,0.28555,0.00039,16.33859]
[1779483341626,18.34,75993.8,55.3,0.28555,0.00039,16.33859]
[1779483341885,18.34,75993.8,55.3,0.28555,0.00039,16.33859]
[1779483342199,18.34,75989.05,55.3,0.28373,0.00038,16.2876]
[1779483343208,18.34,75989.05,55.3,0.28373,0.00038,16.2876]
[1779483343309,18.34,75988.77,55.3,0.28362,0.00038,16.28454]
[1779483348470,18.34,75988.97,55.3,0.28368,0.00038,16.28629]
[1779483350369,18.34,75988.87,55.3,0.28363,0.00038,16.28499]
[1779483351332,18.34,75988.91,55.3,0.28364,0.00038,16.28532]
[1779483351336,18.34,75988.91,55.3,0.28364,0.00038,16.28532]
[1779483351356,18.34,75988.91,55.3,0.28364,0.00038,16.28532]
[1779483351359,18.34,75988.91,55.3,0.28364,0.00038,16.28532]
[1779483351416,18.34,75988.91,55.3,0.28364,0.00038,16.28532]
[1779483351968,18.33,75988.84,55.3,0.28361,0.00038,16.28446]
[1779483352077,18.33,75988.84,55.3,0.28361,0.00038,16.28446]
[1779483352080,18.33,75988.84,55.3,0.28361,0.00038,16.28446]
[1779483352401,18.33,75970.35,55.3,0.27655,0.00038,16.08255]
[1779483352734,18.33,75970.35,55.3,0.27655,0.00038,16.08255]
[1779483352812,18.33,75970.35,55.3,0.27655,0.00038,16.08255]
[1779483352820,18.33,75970.35,55.3,0.27655,0.00038,16.08255]
[1779483353108,18.33,75970.35,55.3,0.27655,0.00038,16.08255]
[1779483353274,18.33,75970.35,55.3,0.27655,0.00038,16.08255]
[1779483353277,18.33,75959.07,55.3,0.27228,0.00038,15.95721]
[1779483355158,18.33,75956.73,55.3,0.2714,0.00038,15.93096]
[1779483356179,18.33,75956.79,55.3,0.27142,0.00038,15.93162]
[1779483358240,18.33,75956.88,55.3,0.27144,0.00038,15.93242]
[1779483358425,18.33,75956.88,55.3,0.27144,0.00038,15.93242]
[1779483358562,18.33,75952.15,55.3,0.26966,0.00038,15.87907]
[1779483359319,18.33,75941.39,55.3,0.26563,0.00037,15.75678]
[1779483360745,18.33,75939.57,55.3,0.26496,0.00037,15.73611]
[1779483360750,18.33,75939.57,55.3,0.26496,0.00037,15.73611]
[1779483360893,18.33,75939.57,55.3,0.26496,0.00037,15.73611]
[1779483362052,18.33,75945.24,55.3,0.26707,0.00037,15.80084]
[1779483362054,18.33,75945.24,55.3,0.26707,0.00037,15.80084]
[1779483364024,18.33,75940.96,55.3,0.26548,0.00037,15.75218]
[1779483364630,18.33,75937.98,55.3,0.26438,0.00037,15.71823]
[1779483364633,18.33,75937.98,55.3,0.26438,0.00037,15.71823]
[1779483364636,18.33,75937.98,55.3,0.26438,0.00037,15.71823]
[1779483370400,18.33,75935.47,55.3,0.26347,0.00037,15.69005]
[1779483370501,18.34,75930.74,55.3,0.26172,0.00037,15.63576]
[1779483376439,18.34,75929.3,55.3,0.26121,0.00037,15.61975]
[1779483381745,18.34,75929.87,55.3,0.26143,0.00037,15.6267]
[1779483385271,18.34,75930.57,55.3,0.2617,0.00037,15.63512]
[1779483385357,18.34,75930.57,55.3,0.2617,0.00037,15.63512]
[1779483385452,18.34,75930.57,55.3,0.2617,0.00037,15.63512]
[1779483385514,18.34,75923.98,55.3,0.25927,0.00037,15.55895]
[1779483385880,18.34,75923.98,55.3,0.25927,0.00037,15.55895]
[1779483386088,18.34,75923.98,55.3,0.25927,0.00037,15.55895]
[1779483386517,18.34,75917.46,55.3,0.25688,0.00037,15.48292]
[1779483392417,18.34,75913.29,55.3,0.25531,0.00036,15.42915]
[1779483394579,18.34,75906.24,55.3,0.25275,0.00036,15.34628]
[1779483395595,18.34,75906.24,55.3,0.25275,0.00036,15.34628]
[1779483396474,18.34,75906.1,55.3,0.2527,0.00036,15.34476]
[1779483397678,18.34,75906.08,55.3,0.2527,0.00036,15.34452]
[1779483400622,18.34,75897.0,55.3,0.24941,0.00036,15.23689]
[1779483401762,18.34,75897.0,55.3,0.24941,0.00036,15.23689]
[1779483405048,18.34,75890.7,55.3,0.24716,0.00036,15.162]
[1779483408163,18.34,75891.07,55.3,0.24731,0.00036,15.16694]
[1779483408306,18.34,75891.07,55.3,0.24731,0.00036,15.16694]
[1779483408360,18.34,75891.0,55.3,0.24729,0.00036,15.16646]
[1779483408918,18.34,75891.0,55.3,0.24729,0.00036,15.16646]
[1779483409320,18.34,75888.63,55.3,0.24644,0.00036,15.13806]
[1779483412283,18.34,75892.5,55.3,0.24784,0.00036,15.18474]
[1779483414096,18.34,75893.83,55.3,0.24832,0.00036,15.20082]
[1779483419318,18.35,75898.2,55.3,0.24991,0.00036,15.2532]
[1779483421770,18.35,75906.65,55.3,0.25297,0.00036,15.35329]
[1779483424793,18.35,75907.62,55.3,0.25332,0.00036,15.36463]
[1779483424894,18.35,75907.53,55.3,0.25328,0.00036,15.36351]
[1779483428985,18.35,75908.25,55.3,0.25354,0.00036,15.37195]
[1779483431281,18.35,75914.9,55.3,0.25596,0.00037,15.44998]
[1779483432566,18.34,75915.25,55.3,0.25609,0.00037,15.45397]
[1779483438315,18.34,75909.28,55.3,0.2539,0.00036,15.38341]
[1779483444847,18.34,75912.52,55.3,0.25506,0.00036,15.42089]
[1779483449845,18.34,75911.7,55.3,0.25474,0.00036,15.4107]
[1779483449978,18.34,75911.7,55.3,0.25474,0.00036,15.4107]
[1779483449992,18.34,75911.7,55.3,0.25474,0.00036,15.4107]
[1779483450303,18.34,75911.7,55.3,0.25474,0.00036,15.4107]
[1779483450397,18.34,75911.7,55.3,0.25474,0.00036,15.4107]
[1779483450516,18.34,75911.7,55.3,0.25474,0.00036,15.4107]
[1779483450553,18.34,75903.84,55.3,0.25188,0.00036,15.31793]
[1779483450851,18.34,75903.84,55.3,0.25188,0.00036,15.31793]
[1779483450972,18.34,75903.84,55.3,0.25188,0.00036,15.31793]
[1779483450984,18.34,75903.84,55.3,0.25188,0.00036,15.31793]
[1779483451090,18.34,75903.84,55.3,0.25188,0.00036,15.31793]
[1779483451487,18.34,75869.19,55.3,0.23943,0.00035,14.89604]
[1779483451988,18.34,75869.19,55.3,0.23943,0.00035,14.89604]
[1779483452452,18.34,75867.63,55.3,0.23888,0.00035,14.87709]
[1779483457458,18.34,75871.0,55.3,0.24007,0.00035,14.91818]
[1779483459167,18.34,75871.93,55.3,0.2404,0.00035,14.92947]
[1779483460588,18.34,75858.52,55.3,0.23568,0.00035,14.76555]
[1779483461086,18.34,75858.52,55.3,0.23568,0.00035,14.76555]
[1779483461493,18.34,75858.52,55.3,0.23568,0.00035,14.76555]
[1779483463888,18.34,75859.35,55.3,0.23598,0.00035,14.77626]
[1779483469487,18.34,75861.39,55.3,0.23672,0.00035,14.80211]
[1779483475153,18.35,75861.06,55.3,0.23664,0.00035,14.79928]
[1779483477955,18.35,75860.95,55.3,0.23661,0.00035,14.79811]
[1779483480636,18.35,75862.8,55.3,0.23727,0.00035,14.82132]
[1779483481590,18.35,75874.69,55.3,0.24148,0.00035,14.96644]
[1779483483223,18.35,75880.75,55.3,0.24364,0.00036,15.04003]
[1779483483588,18.35,75882.65,55.3,0.24432,0.00036,15.06315]
[1779483489163,18.35,75883.44,55.3,0.24464,0.00036,15.07379]
[1779483494389,18.35,75883.99,55.3,0.24486,0.00036,15.08136]
[1779483498453,18.36,75890.71,55.3,0.24728,0.00036,15.16236]
[1779483502048,18.36,75895.9,55.3,0.24915,0.00036,15.22448]
[1779483502652,18.36,75895.9,55.3,0.24915,0.00036,15.22448]
[1779483506172,18.36,75904.64,55.3,0.25231,0.00036,15.3283]
[1779483508526,18.36,75904.74,55.3,0.25235,0.00036,15.32951]
[1779483508888,18.36,75904.3,55.3,0.25219,0.00036,15.32432]
[1779483512535,18.36,75897.26,55.3,0.2496,0.00036,15.23572]
[1779483514433,18.36,75890.79,55.3,0.24728,0.00036,15.15886]
[1779483523891,18.36,75890.64,55.3,0.24725,0.00036,15.15783]
[1779483526651,18.36,75894.2,55.3,0.24857,0.00036,15.2016]
[1779483529519,18.36,75896.74,55.3,0.24949,0.00036,15.23214]
[1779483530639,18.36,75895.0,55.3,0.24887,0.00036,15.21153]
[1779483531692,18.36,75892.9,55.3,0.24812,0.00036,15.18661]
[1779483531552,18.36,75899.23,55.3,0.2504,0.00036,15.26204]
[1779483536587,18.37,75894.92,55.3,0.24886,0.00036,15.21129]
[1779483541635,18.37,75895.77,55.3,0.24919,0.00036,15.22214]
[1779483546671,18.37,75894.8,55.3,0.24887,0.00036,15.21148]
[1779483549575,18.37,75894.37,55.3,0.24872,0.00036,15.20673]
[1779483550876,18.37,75897.17,55.3,0.24974,0.00036,15.2404]
[1779483556099,18.37,75900.86,55.3,0.25109,0.00036,15.28471]
[1779483562708,18.37,75904.41,55.3,0.25239,0.00036,15.32709]
[1779483565087,18.37,75904.27,55.3,0.25234,0.00036,15.32551]
[1779483565913,18.37,75904.3,55.3,0.25235,0.00036,15.32593]
[1779483565941,18.37,75904.3,55.3,0.25235,0.00036,15.32593]
[1779483568969,18.37,75910.38,55.3,0.25456,0.00036,15.39734]
[1779483574829,18.37,75911.76,55.3,0.25498,0.00036,15.40715]
[1779483579912,18.37,75909.08,55.3,0.25396,0.00036,15.37457]
[1779483585953,18.37,75907.37,55.3,0.25332,0.00036,15.35375]
[1779483590990,18.37,75906.25,55.3,0.2529,0.00036,15.34004]
[1779483596175,18.36,75907.31,55.3,0.25327,0.00036,15.35215]
[1779483601202,18.36,75906.31,55.3,0.25289,0.00036,15.33985]
[1779483601375,18.36,75906.31,55.3,0.25289,0.00036,15.33985]
[1779483601779,18.36,75904.81,55.3,0.25234,0.00036,15.32207]
[1779483602210,18.36,75885.07,55.3,0.24524,0.00036,15.08684]
[1779483604112,18.36,75879.55,55.3,0.24327,0.00036,15.02027]
[1779483604575,18.36,75876.28,55.3,0.2421,0.00035,14.98072]
[1779483610152,18.36,75876.49,55.3,0.24216,0.00035,14.98266]
[1779483615182,18.36,75876.17,55.3,0.24203,0.00035,14.97837]
[1779483618481,18.36,75876.71,55.3,0.24222,0.00035,14.98472]
[1779483618553,18.36,75878.04,55.3,0.24269,0.00036,15.00071]
[1779483621225,18.36,75884.09,55.3,0.24485,0.00036,15.07379]
[1779483621711,18.36,75886.76,55.3,0.2458,0.00036,15.10588]
[1779483627265,18.36,75887.74,55.3,0.24617,0.00036,15.118]
[1779483631738,18.36,75896.44,55.3,0.24924,0.00036,15.21674]
[1779483633307,18.36,75905.52,55.3,0.25252,0.00036,15.32427]
[1779483637128,18.36,75907.47,55.3,0.25322,0.00036,15.34691]
[1779483642372,18.36,75907.59,55.3,0.25324,0.00036,15.3476]
[1779483647407,18.36,75907.31,55.3,0.25312,0.00036,15.34372]
[1779483654610,18.35,75908.06,55.3,0.25338,0.00036,15.3521]
[1779483660392,18.35,75914.1,55.3,0.25555,0.00037,15.42211]
[1779483660500,18.35,75914.1,55.3,0.25555,0.00037,15.42211]
[1779483660601,18.35,75914.66,55.3,0.25575,0.00037,15.42848]
[1779483663431,18.35,75914.7,55.3,0.25576,0.00037,15.42873]
[1779483663519,18.35,75915.38,55.3,0.256,0.00037,15.43659]
[1779483669561,18.35,75915.11,55.3,0.25592,0.00037,15.4339]
[1779483674596,18.35,75915.15,55.3,0.25595,0.00037,15.43481]
[1779483676842,18.35,75929.29,55.3,0.26115,0.00037,15.59936]
[1779483682791,18.35,75932.86,55.3,0.26246,0.00037,15.64034]
[1779483688841,18.35,75934.27,55.3,0.26298,0.00037,15.65632]
[1779483694971,18.35,75943.86,55.3,0.26647,0.00037,15.76005]
[1779483695751,18.35,75943.86,55.3,0.26647,0.00037,15.76005]
[1779483695853,18.35,75944.92,55.3,0.26686,0.00037,15.77194]
[1779483700217,18.35,75949.69,55.3,0.26863,0.00037,15.82554]
[1779483705120,18.35,75950.03,55.3,0.26874,0.00037,15.82864]
[1779483705819,18.35,75950.34,55.3,0.26885,0.00037,15.83198]
[1779483710854,18.35,75952.63,55.3,0.2697,0.00038,15.85771]
[1779483716317,18.35,75953.97,55.3,0.2702,0.00038,15.87261]
[1779483720921,18.34,75954.08,55.3,0.27023,0.00038,15.87346]
[1779483721893,18.34,75954.08,55.3,0.27022,0.00038,15.87339]
[1779483722773,18.34,75947.39,55.3,0.26771,0.00037,15.79763]
[1779483728260,18.34,75950.86,55.3,0.26898,0.00037,15.83597]
[1779483728987,18.34,75950.86,55.3,0.26897,0.00037,15.83577]
[1779483729659,18.34,75941.61,55.3,0.26551,0.00037,15.7306]
[1779483729998,18.34,75941.61,55.3,0.26551,0.00037,15.7306]
[1779483730845,18.34,75934.78,55.3,0.26296,0.00037,15.65229]
[1779483737348,18.34,75934.92,55.3,0.263,0.00037,15.65331]
[1779483745098,18.34,75933.02,55.3,0.26227,0.00037,15.6307]
[1779483747368,18.34,75932.79,55.3,0.26218,0.00037,15.62801]
[1779483752146,18.34,75924.51,55.3,0.25907,0.00037,15.52693]
[1779483756523,18.34,75932.44,55.3,0.26201,0.00037,15.61887]
[1779483759042,18.34,75932.44,55.3,0.26201,0.00037,15.61884]
[1779483764808,18.34,75935.25,55.3,0.26304,0.00037,15.65087]
[1779483766246,18.33,75928.56,55.3,0.26056,0.00037,15.57362]
[1779483774699,18.34,75925.75,55.3,0.25953,0.00037,15.54123]
[1779483780344,18.34,75930.43,55.3,0.26126,0.00037,15.59574]
[1779483785383,18.34,75924.68,55.3,0.25914,0.00037,15.52906]
[1779483792433,18.34,75923.07,55.3,0.25856,0.00037,15.51071]
[1779483797862,18.34,75923.1,55.3,0.25858,0.00037,15.51126]
[1779483803396,18.34,75926.04,55.3,0.25967,0.00037,15.54572]
[1779483807540,18.34,75932.5,55.3,0.26206,0.00037,15.6204]
[1779483812573,18.34,75931.41,55.3,0.26159,0.00037,15.6023]
[1779483817608,18.34,75926.37,55.3,0.25973,0.00037,15.54392]
[1779483820628,18.34,75935.74,55.3,0.2632,0.00037,15.65205]
[1779483825665,18.34,75937.78,55.3,0.26394,0.00037,15.67494]
[1779483830700,18.33,75938.75,55.3,0.26428,0.00037,15.6855]
[1779483837359,18.33,75938.92,55.3,0.26433,0.00037,15.68701]
[1779483842785,18.33,75934.23,55.3,0.26256,0.00037,15.63233]
[1779483847820,18.33,75939.31,55.3,0.26443,0.00037,15.69016]
[1779483853862,18.33,75939.7,55.3,0.26455,0.00037,15.69384]
[1779483858897,18.33,75940.13,55.3,0.26469,0.00037,15.69812]
[1779483863932,18.32,75938.77,55.3,0.26416,0.00037,15.68188]
[1779483865978,18.32,75938.77,55.3,0.26416,0.00037,15.68188]
[1779483866004,18.32,75938.77,55.3,0.26416,0.00037,15.68188]
[1779483875008,18.32,75937.91,55.3,0.26373,0.00037,15.66486]
[1779483877811,18.32,75937.91,55.3,0.26373,0.00037,15.66486]
[1779483881051,18.32,75931.54,55.3,0.26133,0.00037,15.59051]
[1779483886502,18.31,75931.16,55.3,0.26118,0.00037,15.58584]
[1779483892288,18.31,75929.44,55.3,0.26053,0.00037,15.56555]
[1779483897405,18.31,75925.03,55.3,0.25889,0.00037,15.51404]
[1779483902506,18.31,75925.03,55.3,0.25889,0.00037,15.514]
[1779483909158,18.31,75923.64,55.3,0.25837,0.00037,15.49762]
[1779483912044,18.31,75927.07,55.3,0.25963,0.00037,15.53746]
[1779483918312,18.31,75931.43,55.3,0.26122,0.00037,15.58726]
[1779483923762,18.31,75930.81,55.3,0.26098,0.00037,15.57969]
[1779483925361,18.31,75924.52,55.3,0.25865,0.00037,15.50647]
[1779483930396,18.31,75928.62,55.3,0.26016,0.00037,15.5539]
[1779483935431,18.31,75928.05,55.3,0.25989,0.00037,15.54176]
[1779483940467,18.31,75927.61,55.3,0.25972,0.00037,15.53636]
[1779483945831,18.3,75930.15,55.3,0.26064,0.00037,15.56552]
[1779483948303,18.3,75937.05,55.3,0.26319,0.00037,15.64478]
[1779483948329,18.3,75937.05,55.3,0.26319,0.00037,15.64478]
[1779483954804,18.3,75940.99,55.3,0.26463,0.00037,15.68896]
[1779483957592,18.3,75948.92,55.3,0.26757,0.00038,15.77866]
[1779483962626,18.29,75946.32,55.3,0.26655,0.00037,15.74783]
[1779483967663,18.29,75942.05,55.3,0.26491,0.00037,15.69783]
[1779483970884,18.29,75940.52,55.3,0.26433,0.00037,15.67981]
[1779483976240,18.29,75941.25,55.3,0.26455,0.00037,15.68682]
[1779483981541,18.28,75941.72,55.3,0.26469,0.00037,15.69118]
[1779483987458,18.28,75941.32,55.3,0.2645,0.00037,15.68522]
[1779483993845,18.27,75941.82,55.3,0.26458,0.00037,15.68394]
[1779483998880,18.27,75941.88,55.3,0.26456,0.00037,15.68333]
[1779484003915,18.27,75942.45,55.3,0.26473,0.00037,15.68856]
[1779484008951,18.26,75943.38,55.3,0.26503,0.00037,15.69783]
[1779484014781,18.26,75943.38,55.3,0.26498,0.00037,15.6964]
[1779484019816,18.23,75941.71,55.3,0.26406,0.00037,15.66818]
[1779484025064,18.19,75942.76,55.3,0.26393,0.00038,15.66452]
[1779484029238,18.17,75943.41,55.3,0.26392,0.00038,15.66445]
[1779484029240,18.17,75943.41,55.3,0.26392,0.00038,15.66445]
[1779484030110,18.16,75948.23,55.3,0.26573,0.00038,15.7198]
[1779484030183,18.16,75928.26,55.3,0.25825,0.00037,15.48725]
[1779484030288,18.16,75928.26,55.3,0.25825,0.00037,15.48725]
[1779484032116,18.16,75916.76,55.3,0.25397,0.00037,15.35081]
[1779484032946,18.16,75916.76,55.3,0.25397,0.00037,15.35081]
[1779484033126,18.16,75916.76,55.3,0.25397,0.00037,15.35081]
[1779484033131,18.16,75915.39,55.3,0.25347,0.00037,15.33437]
[1779484033257,18.16,75915.39,55.3,0.25347,0.00037,15.33437]
[1779484033537,18.16,75915.39,55.3,0.25347,0.00037,15.33437]
[1779484039167,18.16,75918.79,55.3,0.25467,0.00037,15.37314]
[1779484044201,18.15,75919.86,55.3,0.25502,0.00037,15.38438]
[1779484046216,18.15,75925.4,55.3,0.25706,0.00037,15.44958]
[1779484047223,18.15,75921.35,55.3,0.25554,0.00037,15.40109]
[1779484048232,18.15,75921.35,55.3,0.25554,0.00037,15.40109]
[1779484049237,18.15,75913.04,55.3,0.25246,0.00037,15.30189]
[1779484054817,18.15,75913.98,55.3,0.25273,0.00037,15.3069]
[1779484061402,18.15,75914.48,55.3,0.25288,0.00037,15.312]
[1779484065119,18.14,75916.76,55.3,0.25368,0.00037,15.33781]
[1779484069379,18.14,75922.15,55.3,0.25565,0.00037,15.401]
[1779484069480,18.14,75921.72,55.3,0.25547,0.00037,15.39546]
[1779484070385,18.14,75921.72,55.3,0.25547,0.00037,15.39546]
[1779484070486,18.14,75922.07,55.3,0.2556,0.00037,15.39951]
[1779484072403,18.14,75922.07,55.3,0.2556,0.00037,15.39951]
[1779484072504,18.14,75922.25,55.3,0.25565,0.00037,15.40119]
[1779484074766,18.14,75922.22,55.3,0.25564,0.00037,15.40084]
[1779484080454,18.14,75922.42,55.3,0.25569,0.00037,15.40252]
[1779484083476,18.13,75920.71,55.3,0.25505,0.00037,15.3821]
[1779484083950,18.13,75922.71,55.3,0.25579,0.00037,15.40575]
[1779484084483,18.13,75922.71,55.3,0.25579,0.00037,15.40575]
[1779484084585,18.13,75922.01,55.3,0.25553,0.00037,15.39722]
[1779484090524,18.13,75922.73,55.3,0.25577,0.00037,15.40506]
[1779484092540,18.13,75921.53,55.3,0.25532,0.00037,15.39072]
[1779484092641,18.13,75916.25,55.3,0.25337,0.00037,15.32784]
[1779484098885,18.13,75915.09,55.3,0.25292,0.00037,15.31326]
[1779484104359,18.13,75914.41,55.3,0.25264,0.00037,15.30432]
[1779484109842,18.13,75915.34,55.3,0.25296,0.00037,15.31474]
[1779484116290,18.12,75916.16,55.3,0.25318,0.00037,15.31822]
[1779484121423,18.12,75916.08,55.3,0.25312,0.00037,15.31627]
[1779484127693,18.12,75915.68,55.3,0.25294,0.00037,15.31042]
[1779484132941,18.12,75916.64,55.3,0.25327,0.00037,15.32096]
[1779484140556,18.11,75917.9,55.3,0.25368,0.00037,15.33429]
[1779484142453,18.11,75917.03,55.3,0.25334,0.00037,15.32346]
[1779484147347,18.11,75914.14,55.3,0.25225,0.00037,15.28812]
[1779484148931,18.11,75923.17,55.3,0.25557,0.00037,15.39523]
[1779484149939,18.11,75923.17,55.3,0.25557,0.00037,15.39523]
[1779484150018,18.11,75927.86,55.3,0.25731,0.00037,15.45049]
[1779484154683,18.1,75926.82,55.3,0.25689,0.00037,15.43738]
[1779484160031,18.1,75925.02,55.3,0.25619,0.00037,15.41503]
[1779484165049,18.1,75925.77,55.3,0.25644,0.00037,15.42309]
[1779484166044,18.1,75925.77,55.3,0.25644,0.00037,15.42309]
[1779484166071,18.1,75925.77,55.3,0.25644,0.00037,15.42309]
[1779484166113,18.1,75925.15,55.3,0.25621,0.00037,15.41558]
[1779484171419,18.09,75927.08,55.3,0.25682,0.00037,15.43139]
[1779484177135,18.09,75926.94,55.3,0.2567,0.00037,15.4276]
[1779484182170,18.08,75928.79,55.3,0.25733,0.00037,15.44782]
[1779484183180,18.08,75928.79,55.3,0.25733,0.00037,15.44782]
[1779484183269,18.08,75929.96,55.3,0.25776,0.00037,15.4613]
[1779484184805,18.08,75929.91,55.3,0.25773,0.00037,15.46051]
[1779484188841,18.08,75933.62,55.3,0.25909,0.00037,15.50342]
[1779484194254,18.06,75933.18,55.3,0.25875,0.00037,15.49283]
[1779484200474,18.04,75934.94,55.3,0.25912,0.00037,15.50471]
[1779484210093,18.02,75935.22,55.3,0.25904,0.00038,15.50223]
[1779484215405,18.02,75935.63,55.3,0.25912,0.00038,15.50473]
[1779484220440,18.01,75936.01,55.3,0.25922,0.00038,15.50804]
[1779484225475,18.01,75935.41,55.3,0.25896,0.00038,15.49975]
[1779484230510,18.01,75936.44,55.3,0.25931,0.00038,15.51072]
[1779484235545,18.0,75935.98,55.3,0.25904,0.00038,15.4988]
[1779484240249,18.0,75935.49,55.3,0.25883,0.00038,15.49208]
[1779484240351,18.0,75935.77,55.3,0.25893,0.00038,15.49517]
[1779484241853,18.0,75935.62,55.3,0.25886,0.00038,15.49299]
[1779484249757,17.98,75935.47,55.3,0.25862,0.00038,15.48564]
[1779484255686,17.89,75936.41,55.3,0.25781,0.00038,15.46055]
[1779484259906,17.86,75937.06,55.3,0.25773,0.00038,15.45825]
[1779484260007,17.85,75936.78,55.3,0.25752,0.00038,15.45162]
[1779484266762,17.83,75937.4,55.3,0.25748,0.00038,15.4505]
[1779484272681,17.82,75936.06,55.3,0.25687,0.00038,15.43105]
[1779484277840,17.8,75937.02,55.3,0.25703,0.00038,15.4365]
[1779484282875,17.8,75936.63,55.3,0.25687,0.00038,15.43131]
[1779484287186,17.8,75939.41,55.3,0.25791,0.00038,15.46439]
[1779484287200,17.8,75939.41,55.3,0.25791,0.00038,15.46439]
[1779484287495,17.8,75939.64,55.3,0.258,0.00038,15.46702]
[1779484289721,17.8,75942.73,55.3,0.25916,0.00038,15.50376]
[1779484295973,17.8,75942.48,55.3,0.25898,0.00038,15.49434]
[1779484296808,17.8,75942.48,55.3,0.25898,0.00038,15.49434]
[1779484296938,17.8,75942.48,55.3,0.25898,0.00038,15.49434]
[1779484296981,17.8,75942.2,55.3,0.25887,0.00038,15.49083]
[1779484297898,17.8,75942.2,55.3,0.25887,0.00038,15.49083]
[1779484303025,17.79,75937.37,55.3,0.25698,0.00038,15.43106]
[1779484308064,17.79,75937.95,55.3,0.25715,0.00038,15.43666]
[1779484313099,17.78,75937.89,55.3,0.25709,0.00038,15.43462]
[1779484318395,17.78,75938.39,55.3,0.25724,0.00038,15.4396]
[1779484324196,17.78,75937.02,55.3,0.25667,0.00038,15.42129]
[1779484325599,17.78,75937.02,55.3,0.25666,0.00038,15.42105]
[1779484326511,17.78,75937.02,55.3,0.25666,0.00038,15.42105]
[1779484326211,17.77,75925.14,55.3,0.25217,0.00038,15.27679]
[1779484327219,17.77,75925.14,55.3,0.25217,0.00038,15.27679]
[1779484327300,17.77,75920.94,55.3,0.25059,0.00037,15.22539]
[1779484333260,17.77,75922.09,55.3,0.25098,0.00037,15.23811]
[1779484336055,17.77,75921.79,55.3,0.25086,0.00037,15.23399]
[1779484341316,17.77,75920.45,55.3,0.25031,0.00037,15.21625]
[1779484346351,17.76,75921.57,55.3,0.2507,0.00037,15.22887]
[1779484347203,17.76,75921.57,55.3,0.2507,0.00037,15.22887]
[1779484352960,17.76,75914.86,55.3,0.2481,0.00037,15.13984]
[1779484359116,17.76,75915.24,55.3,0.24822,0.00037,15.14372]
[1779484361469,17.76,75915.24,55.3,0.24821,0.00037,15.14338]
[1779484361552,17.76,75915.24,55.3,0.24821,0.00037,15.14338]
[1779484361570,17.76,75915.24,55.3,0.2482,0.00037,15.14305]
[1779484364782,17.75,75912.05,55.3,0.24698,0.00037,15.10282]
[1779484365561,17.75,75912.05,55.3,0.24698,0.00037,15.10282]
[1779484366494,17.75,75910.62,55.3,0.24643,0.00037,15.08444]
[1779484371529,17.75,75910.01,55.3,0.24619,0.00037,15.07633]
[1779484376564,17.75,75909.77,55.3,0.24608,0.00037,15.0728]
[1779484381599,17.75,75910.19,55.3,0.24622,0.00037,15.07746]
[1779484382598,17.75,75910.19,55.3,0.24622,0.00037,15.07746]
[1779484382601,17.75,75910.19,55.3,0.24622,0.00037,15.07735]
[1779484385301,17.75,75904.35,55.3,0.24405,0.00037,15.00472]
[1779484390662,17.74,75903.11,55.3,0.24355,0.00037,14.98772]
[1779484393954,17.74,75902.82,55.3,0.24343,0.00037,14.98371]
[1779484394359,17.74,75902.82,55.3,0.24343,0.00037,14.98371]
[1779484399725,17.74,75908.27,55.3,0.24541,0.00037,15.05024]
[1779484401970,17.74,75908.55,55.3,0.2455,0.00037,15.05328]
[1779484403800,17.74,75912.18,55.3,0.24683,0.00037,15.09782]
[1779484408434,17.74,75913.75,55.3,0.24739,0.00037,15.11638]
[1779484412782,17.73,75915.67,55.3,0.248,0.00037,15.13293]
[1779484414801,17.73,75915.9,55.3,0.24807,0.00037,15.13543]
[1779484419865,17.73,75916.57,55.3,0.24825,0.00037,15.14136]
[1779484425119,17.72,75915.32,55.3,0.24775,0.00037,15.1249]
[1779484430942,17.72,75913.99,55.3,0.24718,0.00037,15.10597]
[1779484433410,17.72,75915.0,55.3,0.24755,0.00037,15.11818]
[1779484434341,17.72,75913.79,55.3,0.24709,0.00037,15.10289]
[1779484438682,17.71,75913.16,55.3,0.24681,0.00037,15.09355]
[1779484438732,17.71,75913.16,55.3,0.24681,0.00037,15.09355]
[1779484438931,17.71,75913.16,55.3,0.24681,0.00037,15.09355]
[1779484438998,17.71,75914.32,55.3,0.24723,0.00037,15.10762]
[1779484444035,17.71,75918.32,55.3,0.2487,0.00037,15.1563]
[1779484449439,17.71,75919.17,55.3,0.249,0.00037,15.1661]
[1779484454745,17.7,75922.24,55.3,0.25011,0.00038,15.2027]
[1779484456253,17.7,75919.31,55.3,0.249,0.00037,15.16637]
[1779484461859,17.7,75919.39,55.3,0.249,0.00037,15.16615]
[1779484466104,17.7,75925.17,55.3,0.25114,0.00038,15.23633]
[1779484466131,17.7,75925.17,55.3,0.25114,0.00038,15.23633]
[1779484471224,17.69,75926.36,55.3,0.25148,0.00038,15.24388]
[1779484476259,17.68,75925.76,55.3,0.25111,0.00038,15.23209]
[1779484481294,17.68,75925.85,55.3,0.2511,0.00038,15.23165]
[1779484486003,17.68,75924.78,55.3,0.25066,0.00038,15.21725]
[1779484489393,17.67,75922.49,55.3,0.24977,0.00038,15.18817]
[1779484489513,17.67,75922.49,55.3,0.24977,0.00038,15.18817]
[1779484489541,17.67,75922.49,55.3,0.24977,0.00038,15.18817]
[1779484489614,17.67,75922.92,55.3,0.24992,0.00038,15.1932]
[1779484489869,17.67,75922.92,55.3,0.24992,0.00038,15.1932]
[1779484490391,17.67,75922.92,55.3,0.24992,0.00038,15.1932]
[1779484490460,17.67,75913.85,55.3,0.24651,0.00037,15.0804]
[1779484491367,17.67,75913.85,55.3,0.24651,0.00037,15.0804]
[1779484491624,17.67,75911.11,55.3,0.24548,0.00037,15.04592]
[1779484494864,17.67,75911.08,55.3,0.24542,0.00037,15.04395]
[1779484496435,17.67,75911.09,55.3,0.24541,0.00037,15.04355]
[1779484500363,17.66,75910.97,55.3,0.24533,0.00037,15.041]
[1779484501676,17.66,75903.96,55.3,0.24266,0.00037,14.95117]
[1779484504855,17.65,75901.64,55.3,0.24177,0.00037,14.9208]
[1779484505638,17.65,75901.64,55.3,0.24177,0.00037,14.9208]
[1779484507364,17.65,75909.58,55.3,0.24469,0.00037,15.01958]
[1779484511229,17.65,75909.46,55.3,0.24459,0.00037,15.01626]
[1779484517438,17.64,75910.11,55.3,0.24475,0.00037,15.0218]
[1779484519722,17.64,75909.29,55.3,0.24442,0.00037,15.01071]
[1779484525561,17.63,75907.26,55.3,0.24359,0.00037,14.98287]
[1779484525878,17.63,75907.2,55.3,0.24356,0.00037,14.98175]
[1779484527362,17.63,75907.17,55.3,0.24354,0.00037,14.981]
[1779484527495,17.63,75907.17,55.3,0.24354,0.00037,14.981]
[1779484527512,17.63,75907.17,55.3,0.24354,0.00037,14.981]
[1779484527622,17.63,75907.17,55.3,0.24354,0.00037,14.981]
[1779484528990,17.63,75896.28,55.3,0.23949,0.00037,14.84305]
[1779484530836,17.63,75889.93,55.3,0.23714,0.00037,14.76206]
[1779484531131,17.63,75889.93,55.3,0.23714,0.00037,14.76206]
[1779484531139,17.63,75889.93,55.3,0.23714,0.00037,14.76206]
[1779484536686,17.63,75889.58,55.3,0.23694,0.00037,14.75158]
[1779484542728,17.63,75886.22,55.3,0.2357,0.00037,14.70821]
[1779484547763,17.63,75885.95,55.3,0.23559,0.00037,14.70446]
[1779484551791,17.63,75886.47,55.3,0.23577,0.00037,14.71088]
[1779484554960,17.63,75888.85,55.3,0.23664,0.00037,14.74106]
[1779484558278,17.62,75889.86,55.3,0.237,0.00037,14.75362]
[1779484558318,17.62,75889.86,55.3,0.237,0.00037,14.75362]
[1779484562759,17.62,75895.78,55.3,0.23915,0.00037,14.82808]
[1779484563382,17.62,75894.83,55.3,0.2388,0.00037,14.81584]
[1779484564681,17.62,75899.44,55.3,0.24049,0.00037,14.87405]
[1779484564782,17.62,75907.02,55.3,0.2433,0.00037,14.96933]
[1779484566082,17.62,75906.06,55.3,0.24293,0.00037,14.95693]
[1779484567171,17.62,75906.63,55.3,0.24313,0.00037,14.96377]
[1779484570600,17.62,75909.32,55.3,0.24411,0.00037,14.99689]
[1779484573047,17.62,75912.03,55.3,0.24508,0.00037,15.02934]
[1779484573148,17.61,75912.03,55.3,0.24507,0.00037,15.02894]
[1779484581172,17.61,75912.41,55.3,0.24518,0.00037,15.03268]
[1779484587037,17.61,75912.61,55.3,0.2452,0.00037,15.0334]
[1779484591114,17.61,75912.55,55.3,0.24516,0.00037,15.03199]
[1779484591213,17.61,75912.55,55.3,0.24516,0.00037,15.03199]
[1779484591288,17.61,75912.55,55.3,0.24516,0.00037,15.03199]
[1779484593082,17.6,75918.83,55.3,0.24744,0.00038,15.10447]
[1779484593526,17.6,75919.7,55.3,0.24775,0.00038,15.11485]
[1779484593872,17.6,75919.7,55.3,0.24775,0.00038,15.11485]
[1779484594438,17.6,75920.04,55.3,0.24787,0.00038,15.11882]
[1779484598399,17.6,75918.6,55.3,0.2473,0.00038,15.09991]
[1779484600131,17.6,75917.91,55.3,0.24702,0.00038,15.09067]
[1779484600220,17.6,75917.95,55.3,0.24703,0.00038,15.09086]
[1779484603882,17.6,75916.05,55.3,0.24628,0.00037,15.06613]
[1779484604826,17.6,75916.05,55.3,0.24628,0.00037,15.06613]
[1779484605980,17.59,75912.03,55.3,0.24473,0.00037,15.01436]
[1779484606171,17.59,75910.74,55.3,0.24424,0.00037,14.99775]
[1779484612058,17.59,75907.67,55.3,0.24307,0.00037,14.95851]
[1779484617248,17.59,75907.59,55.3,0.24302,0.00037,14.95662]
[1779484623845,17.59,75907.7,55.3,0.24305,0.00037,14.95758]
[1779484627812,17.58,75915.0,55.3,0.24575,0.00037,15.04859]
[1779484633360,17.58,75918.48,55.3,0.24702,0.00038,15.09085]
[1779484635375,17.58,75919.03,55.3,0.24722,0.00038,15.09748]
[1779484635477,17.58,75919.11,55.3,0.24724,0.00038,15.09824]
[1779484636348,17.58,75919.11,55.3,0.24724,0.00038,15.09824]
[1779484636404,17.58,75919.11,55.3,0.24724,0.00038,15.09824]
[1779484638321,17.58,75927.14,55.3,0.25027,0.00038,15.19793]
[1779484640125,17.58,75931.07,55.3,0.25175,0.00038,15.24619]
[1779484645451,17.58,75930.14,55.3,0.25136,0.00038,15.23356]
[1779484648374,17.58,75930.88,55.3,0.25163,0.00038,15.24231]
[1779484653507,17.57,75935.75,55.3,0.25338,0.00038,15.29544]
[1779484658613,17.57,75935.57,55.3,0.25329,0.00038,15.2924]
[1779484665365,17.57,75935.66,55.3,0.25328,0.00038,15.29213]
[1779484670625,17.56,75934.09,55.3,0.2526,0.00038,15.27033]
[1779484674325,17.56,75934.44,55.3,0.25272,0.00038,15.2741]
[1779484674334,17.56,75934.44,55.3,0.25272,0.00038,15.2741]
[1779484676974,17.56,75934.51,55.3,0.25271,0.00038,15.27387]
[1779484683718,17.55,75940.91,55.3,0.25508,0.00038,15.3502]
[1779484688753,17.55,75940.22,55.3,0.25476,0.00038,15.34009]
[1779484693788,17.54,75941.26,55.3,0.25511,0.00038,15.35121]
[1779484698823,17.54,75941.26,55.3,0.25506,0.00038,15.34951]
[1779484703858,17.53,75940.98,55.3,0.2549,0.00038,15.34439]
[1779484709297,17.53,75941.25,55.3,0.25496,0.00038,15.34637]
[1779484716404,17.52,75940.98,55.3,0.25474,0.00038,15.33573]
[1779484722480,17.52,75946.41,55.3,0.25675,0.00038,15.39981]
[1779484728026,17.51,75944.95,55.3,0.2561,0.00038,15.37925]
[1779484734393,17.51,75943.4,55.3,0.25547,0.00038,15.35916]
[1779484738892,17.5,75949.45,55.3,0.25771,0.00039,15.43044]
[1779484739104,17.5,75949.45,55.3,0.25771,0.00039,15.43044]
[1779484739109,17.5,75949.45,55.3,0.25771,0.00039,15.43044]
[1779484739512,17.5,75950.42,55.3,0.25807,0.00039,15.44187]
[1779484744001,17.5,75949.59,55.3,0.25772,0.00039,15.43086]
[1779484754748,17.49,75950.52,55.3,0.25804,0.00039,15.4409]
[1779484756014,17.49,75950.49,55.3,0.25799,0.00039,15.43924]
[1779484756049,17.49,75950.49,55.3,0.25799,0.00039,15.43924]
[1779484756222,17.49,75949.92,55.3,0.25776,0.00039,15.43208]
[1779484761256,17.48,75950.31,55.3,0.25785,0.00039,15.43486]
[1779484762329,17.48,75950.31,55.3,0.25785,0.00039,15.43486]
[1779484769314,17.48,75950.63,55.3,0.25787,0.00039,15.43568]
[1779484774803,17.47,75947.84,55.3,0.25669,0.00039,15.39474]
[1779484780391,17.47,75947.94,55.3,0.25666,0.00039,15.39364]
[1779484786433,17.46,75947.93,55.3,0.25659,0.00039,15.39152]
[1779484791468,17.46,75948.01,55.3,0.25657,0.00039,15.39082]
[1779484793793,17.46,75948.01,55.3,0.25656,0.00039,15.39049]
[1779484795206,17.45,75954.71,55.3,0.25913,0.00039,15.4717]
[1779484804931,17.44,75953.73,55.3,0.25863,0.00039,15.45614]
[1779484810601,17.44,75953.77,55.3,0.25856,0.00039,15.45393]
[1779484815635,17.43,75954.25,55.3,0.25868,0.00039,15.45789]
[1779484816906,17.43,75954.25,55.3,0.25868,0.00039,15.45789]
[1779484822685,17.42,75953.43,55.3,0.25828,0.00039,15.44522]
[1779484827768,17.42,75953.53,55.3,0.25827,0.00039,15.44497]
[1779484834066,17.42,75949.81,55.3,0.25671,0.00039,15.39193]
[1779484840481,17.41,75947.23,55.3,0.25564,0.00039,15.35805]
[1779484846206,17.41,75945.62,55.3,0.25497,0.00039,15.33655]
[1779484852308,17.4,75945.19,55.3,0.25475,0.00039,15.32974]
[1779484863217,17.4,75943.26,55.3,0.25397,0.00039,15.30442]
[1779484870021,17.39,75942.99,55.3,0.25378,0.00039,15.29851]
[1779484877917,17.39,75942.47,55.3,0.25354,0.00039,15.29088]
[1779484883112,17.38,75942.63,55.3,0.25354,0.00039,15.29097]
[1779484888147,17.38,75943.85,55.3,0.25397,0.00039,15.30481]
[1779484897210,17.37,75944.31,55.3,0.25402,0.00039,15.30271]
[1779484902245,17.37,75943.56,55.3,0.25369,0.00039,15.29199]
[1779484909294,17.37,75940.39,55.3,0.2524,0.00039,15.25051]
[1779484914329,17.36,75940.79,55.3,0.25252,0.00039,15.25426]
[1779484919855,17.36,75940.71,55.3,0.25245,0.00039,15.25222]
[1779484921520,17.36,75934.23,55.3,0.24995,0.00038,15.17066]
[1779484926775,17.36,75935.03,55.3,0.25023,0.00038,15.17989]
[1779484929695,17.36,75932.4,55.3,0.24921,0.00038,15.14644]
[1779484930445,17.36,75930.8,55.3,0.24859,0.00038,15.1262]
[1779484931007,17.35,75930.71,55.3,0.24855,0.00038,15.12499]
[1779484935441,17.35,75928.73,55.3,0.24776,0.00038,15.09896]
[1779484937494,17.35,75932.17,55.3,0.24906,0.00038,15.14182]
[1779484937762,17.35,75933.82,55.3,0.24969,0.00038,15.16228]
[1779484943534,17.35,75933.84,55.3,0.24968,0.00038,15.16191]
[1779484948959,17.35,75933.83,55.3,0.24967,0.00038,15.16161]
[1779484954611,17.35,75934.22,55.3,0.24974,0.00038,15.16034]
[1779484959022,17.35,75935.19,55.3,0.2501,0.00038,15.1722]
[1779484964908,17.34,75938.88,55.3,0.25149,0.00039,15.21752]
[1779484970104,17.34,75939.55,55.3,0.25172,0.00039,15.225]
[1779484976169,17.34,75942.68,55.3,0.25289,0.00039,15.2628]
[1779484981808,17.33,75943.23,55.3,0.25305,0.00039,15.26802]
[1779484984058,17.33,75942.69,55.3,0.25283,0.00039,15.26105]
[1779484987727,17.33,75942.93,55.3,0.2529,0.00039,15.26312]
[1779484992891,17.33,75942.96,55.3,0.25289,0.00039,15.2628]
[1779484995186,17.33,75942.92,55.3,0.25285,0.00039,15.26161]
[1779485003962,17.32,75942.39,55.3,0.25257,0.00039,15.25253]
[1779485005005,17.32,75942.39,55.3,0.25257,0.00039,15.25253]
[1779485010031,17.32,75942.39,55.3,0.25255,0.00039,15.25189]
[1779485016077,17.32,75944.49,55.3,0.25325,0.00039,15.27109]
[1779485020234,17.31,75949.69,55.3,0.25524,0.00039,15.33483]
[1779485020262,17.31,75949.69,55.3,0.25524,0.00039,15.33483]
[1779485026214,17.31,75951.1,55.3,0.25574,0.00039,15.35085]
[1779485031433,17.3,75949.46,55.3,0.25505,0.00039,15.32874]
[1779485032208,17.3,75949.46,55.3,0.25505,0.00039,15.32874]
[1779485038589,17.3,75948.38,55.3,0.25461,0.00039,15.31479]
[1779485044656,17.3,75948.35,55.3,0.25452,0.00039,15.31196]
[1779485050287,17.29,75946.92,55.3,0.25391,0.00039,15.2925]
[1779485053310,17.29,75944.5,55.3,0.25296,0.00039,15.26185]
[1779485053959,17.29,75944.5,55.3,0.25296,0.00039,15.26185]
[1779485054056,17.29,75944.17,55.3,0.25282,0.00039,15.25737]
[1779485059236,17.29,75944.17,55.3,0.25279,0.00039,15.2563]
[1779485064780,17.28,75944.32,55.3,0.25277,0.00039,15.25564]
[1779485070447,17.28,75941.8,55.3,0.25172,0.00039,15.22187]
[1779485076283,17.27,75938.74,55.3,0.25044,0.00039,15.17646]
[1779485081700,17.27,75938.49,55.3,0.25029,0.00039,15.17153]
[1779485088574,17.26,75939.03,55.3,0.25042,0.00039,15.17587]
[1779485091990,17.26,75938.97,55.3,0.25038,0.00039,15.17448]
[1779485092671,17.26,75939.18,55.3,0.25045,0.00039,15.17682]
[1779485100217,17.26,75940.69,55.3,0.25098,0.00039,15.1942]
[1779485100592,17.25,75940.57,55.3,0.2509,0.00039,15.19167]
[1779485101247,17.25,75940.57,55.3,0.2509,0.00039,15.19167]
[1779485101397,17.25,75935.64,55.3,0.24899,0.00039,15.12909]
[1779485101751,17.25,75935.64,55.3,0.24899,0.00039,15.12909]
[1779485102175,17.25,75913.26,55.3,0.24044,0.00038,14.84269]
[1779485102382,17.25,75913.26,55.3,0.24044,0.00038,14.84269]
[1779485103304,17.25,75906.85,55.3,0.23801,0.00038,14.75951]
[1779485104181,17.25,75906.85,55.3,0.23801,0.00038,14.75951]
[1779485104256,17.25,75906.85,55.3,0.23801,0.00038,14.75951]
[1779485110061,17.25,75908.14,55.3,0.23848,0.00038,14.77565]
[1779485111927,17.25,75908.15,55.3,0.23847,0.00038,14.77542]
[1779485112828,17.25,75908.31,55.3,0.23853,0.00038,14.77738]
[1779485113482,17.25,75907.6,55.3,0.23826,0.00038,14.76806]
[1779485115534,17.25,75900.42,55.3,0.23556,0.00037,14.67446]
[1779485117490,17.25,75898.52,55.3,0.23485,0.00037,14.64966]
[1779485117740,17.25,75898.52,55.3,0.23485,0.00037,14.64966]
[1779485117777,17.25,75907.73,55.3,0.23831,0.00038,14.76963]
[1779485118784,17.25,75914.17,55.3,0.24073,0.00038,14.85285]
[1779485121713,17.25,75916.24,55.3,0.24151,0.00038,14.87915]
[1779485124821,17.24,75923.2,55.3,0.24413,0.00038,14.96777]
[1779485129862,17.24,75929.09,55.3,0.24632,0.00038,15.04114]
[1779485133605,17.24,75929.61,55.3,0.24644,0.00038,15.04136]
[1779485133905,17.24,75929.61,55.3,0.24644,0.00038,15.04136]
[1779485134204,17.24,75929.61,55.3,0.24644,0.00038,15.04136]
[1779485134290,17.24,75934.12,55.3,0.24816,0.00038,15.09836]
[1779485137046,17.24,75940.4,55.3,0.25056,0.00039,15.1771]
[1779485142968,17.23,75941.06,55.3,0.25076,0.00039,15.18367]
[1779485143536,17.23,75941.06,55.3,0.25076,0.00039,15.18367]
[1779485144240,17.23,75941.06,55.3,0.25076,0.00039,15.18367]
[1779485150089,17.23,75941.39,55.3,0.25083,0.00039,15.18602]
[1779485155155,17.22,75941.61,55.3,0.25086,0.00039,15.18696]
[1779485161864,17.22,75941.81,55.3,0.25089,0.00039,15.18795]
[1779485162550,17.22,75941.81,55.3,0.25087,0.00039,15.18733]
[1779485167803,17.21,75941.2,55.3,0.25059,0.00039,15.17813]
[1779485173179,17.21,75940.77,55.3,0.25037,0.00039,15.17098]
[1779485174769,17.21,75940.74,55.3,0.25035,0.00039,15.17032]
[1779485180368,17.2,75939.91,55.3,0.24998,0.00039,15.15844]
[1779485185456,17.2,75939.96,55.3,0.24996,0.00039,15.15758]
[1779485186913,17.2,75942.68,55.3,0.251,0.00039,15.19171]
[1779485192312,17.2,75942.96,55.3,0.251,0.00039,15.18808]
[1779485197347,17.19,75941.05,55.3,0.25022,0.00039,15.1625]
[1779485199070,17.19,75939.45,55.3,0.24959,0.00039,15.14195]
[1779485199133,17.19,75939.45,55.3,0.24959,0.00039,15.14195]
[1779485203389,17.19,75931.86,55.3,0.24662,0.00038,15.04423]
[1779485208425,17.19,75931.49,55.3,0.24646,0.00038,15.03875]
[1779485213814,17.19,75931.34,55.3,0.24638,0.00038,15.03616]
[1779485223529,17.18,75931.6,55.3,0.24646,0.00038,15.03879]
[1779485225033,17.18,75931.62,55.3,0.24645,0.00038,15.03848]
[1779485225230,17.18,75931.62,55.3,0.24645,0.00038,15.03848]
[1779485226551,17.18,75939.28,55.3,0.2494,0.00039,15.13586]
[1779485231586,17.18,75940.53,55.3,0.24985,0.00039,15.15073]
[1779485236620,17.18,75940.46,55.3,0.24979,0.00039,15.14855]
[1779485241657,17.17,75942.11,55.3,0.25039,0.00039,15.16832]
[1779485246782,17.17,75941.29,55.3,0.25004,0.00039,15.157]
[1779485253741,17.17,75941.84,55.3,0.25015,0.00039,15.1568]
[1779485257166,17.17,75939.74,55.3,0.24933,0.00039,15.12991]
[1779485261027,17.16,75938.88,55.3,0.24896,0.00039,15.11796]
[1779485261054,17.16,75938.88,55.3,0.24896,0.00039,15.11796]
[1779485263446,17.16,75938.74,55.3,0.2489,0.00039,15.1158]
[1779485264026,17.16,75938.74,55.3,0.2489,0.00039,15.1158]
[1779485267906,17.16,75937.43,55.3,0.24836,0.00039,15.09819]
[1779485270753,17.16,75933.95,55.3,0.247,0.00039,15.05329]
[1779485271324,17.16,75933.95,55.3,0.247,0.00039,15.05329]
[1779485271412,17.16,75932.35,55.3,0.24638,0.00039,15.03269]
[1779485271686,17.16,75932.35,55.3,0.24638,0.00039,15.03269]
[1779485273519,17.16,75929.78,55.3,0.24538,0.00038,14.99942]
[1779485281973,17.15,75926.19,55.3,0.24393,0.00038,14.95099]
[1779485284687,17.15,75918.86,55.3,0.24111,0.00038,14.85564]
[1779485293021,17.15,75923.81,55.3,0.24298,0.00038,14.91885]
[1779485294965,17.15,75924.3,55.3,0.24316,0.00038,14.92502]
[1779485298156,17.15,75924.6,55.3,0.24326,0.00038,14.92842]
[1779485298948,17.15,75925.34,55.3,0.24354,0.00038,14.9378]
[1779485298966,17.15,75925.34,55.3,0.24354,0.00038,14.9378]
[1779485299351,17.15,75925.34,55.3,0.24354,0.00038,14.9378]
[1779485303030,17.15,75931.77,55.3,0.24598,0.00039,15.0196]
[1779485304870,17.14,75932.11,55.3,0.2461,0.00039,15.02341]
[1779485307085,17.14,75934.89,55.3,0.24715,0.00039,15.05845]
[1779485308536,17.14,75936.75,55.3,0.24786,0.00039,15.08189]
[1779485316926,17.07,75938.73,55.3,0.24762,0.00039,15.07082]
[1779485320532,17.04,75939.86,55.3,0.24776,0.00039,15.0756]
[1779485321825,17.04,75940.14,55.3,0.24777,0.00039,15.07599]
[1779485322224,17.02,75941.08,55.3,0.24794,0.00039,15.08173]
[1779485324425,17.02,75941.08,55.3,0.24794,0.00039,15.08173]
[1779485325787,17.01,75942.14,55.3,0.24825,0.00039,15.09202]
[1779485332294,17.01,75943.66,55.3,0.24882,0.00039,15.11057]
[1779485337330,17.01,75943.76,55.3,0.24883,0.00039,15.11114]
[1779485342365,17.01,75944.94,55.3,0.24927,0.00039,15.12553]
[1779485348407,17.01,75943.97,55.3,0.24886,0.00039,15.11214]
[1779485353442,17.0,75949.44,55.3,0.25098,0.00039,15.1812]
[1779485358477,17.0,75950.73,55.3,0.25145,0.00039,15.19665]
[1779485360389,17.0,75950.73,55.3,0.25145,0.00039,15.19665]
[1779485365526,17.0,75950.86,55.3,0.25146,0.00039,15.1968]
[1779485370561,16.99,75948.74,55.3,0.25059,0.00039,15.16867]
[1779485375595,16.99,75948.04,55.3,0.25024,0.00039,15.15354]
[1779485381638,16.99,75948.62,55.3,0.25043,0.00039,15.15999]
[1779485386673,16.99,75949.58,55.3,0.25079,0.00039,15.17147]
[1779485391708,16.99,75951.08,55.3,0.25135,0.00039,15.18979]
[1779485396743,16.98,75952.66,55.3,0.25194,0.00039,15.20898]
[1779485402020,16.98,75952.62,55.3,0.25192,0.00039,15.20827]
[1779485408589,16.98,75949.57,55.3,0.25066,0.00039,15.16753]
[1779485414848,16.98,75949.26,55.3,0.25051,0.00039,15.16249]
[1779485419908,16.97,75949.33,55.3,0.2505,0.00039,15.16233]
[1779485424924,16.97,75949.33,55.3,0.2505,0.00039,15.16233]
[1779485432999,16.97,75949.38,55.3,0.25041,0.00039,15.15574]
[1779485438536,16.97,75949.37,55.3,0.2504,0.00039,15.15534]
[1779485446095,16.96,75949.05,55.3,0.25023,0.00039,15.14979]
[1779485451367,16.96,75952.02,55.3,0.25138,0.00039,15.18729]
[1779485456855,16.96,75950.66,55.3,0.25082,0.00039,15.16897]
[1779485462028,16.96,75953.47,55.3,0.2519,0.00039,15.20418]
[1779485467242,16.96,75954.38,55.3,0.25222,0.0004,15.21468]
[1779485472277,16.95,75954.6,55.3,0.25228,0.0004,15.21659]
[1779485477311,16.95,75954.46,55.3,0.2522,0.0004,15.2139]
[1779485480484,16.95,75954.42,55.3,0.25217,0.0004,15.21303]
[1779485480513,16.95,75954.42,55.3,0.25217,0.0004,15.21303]
[1779485482659,16.95,75966.63,55.3,0.257,0.0004,15.36744]
[1779485488389,16.94,75962.94,55.3,0.25547,0.0004,15.31895]
[1779485493425,16.94,75963.58,55.3,0.25563,0.0004,15.32031]
[1779485498460,16.94,75962.92,55.3,0.25532,0.0004,15.31057]
[1779485503495,16.93,75963.59,55.3,0.25555,0.0004,15.31772]
[1779485508529,16.93,75963.04,55.3,0.25529,0.0004,15.30942]
[1779485513565,16.93,75963.08,55.3,0.25526,0.0004,15.30862]
[1779485518600,16.92,75965.23,55.3,0.25608,0.0004,15.33457]
[1779485523635,16.92,75966.77,55.3,0.25664,0.0004,15.35255]
[1779485528670,16.92,75966.61,55.3,0.25653,0.0004,15.34902]
[1779485533705,16.91,75966.65,55.3,0.2565,0.0004,15.34805]
[1779485535970,16.91,75969.15,55.3,0.25748,0.0004,15.37907]
[1779485536726,16.91,75973.68,55.3,0.25929,0.0004,15.43581]
[1779485537735,16.91,75973.68,55.3,0.25929,0.0004,15.43581]
[1779485537768,16.91,75975.91,55.3,0.26012,0.0004,15.46193]
[1779485539747,16.9,75983.21,55.3,0.26303,0.00041,15.55202]
[1779485544780,16.9,75982.66,55.3,0.26276,0.0004,15.54353]
[1779485549817,16.9,75981.48,55.3,0.26225,0.0004,15.52793]
[1779485554933,16.89,75984.67,55.3,0.26346,0.00041,15.56145]
[1779485559958,16.89,75984.77,55.3,0.26348,0.00041,15.56207]
[1779485565620,16.89,75984.72,55.3,0.26342,0.00041,15.56022]
[1779485573009,16.88,75983.82,55.3,0.263,0.00041,15.54745]
[1779485579020,16.88,75989.65,55.3,0.26532,0.00041,15.61815]
[1779485584060,16.88,75988.93,55.3,0.26498,0.00041,15.608]
[1779485589065,16.87,75989.15,55.3,0.26504,0.00041,15.60979]
[1779485594830,16.87,75989.95,55.3,0.26533,0.00041,15.61849]
[1779485600797,16.87,75996.91,55.3,0.26812,0.00041,15.70272]
[1779485601180,16.87,75999.64,55.3,0.26922,0.00041,15.73589]
[1779485601473,16.86,75999.99,55.3,0.26936,0.00041,15.73982]
[1779485607518,16.86,76000.45,55.3,0.26952,0.00041,15.74469]
[1779485613263,16.86,76000.93,55.3,0.26962,0.00041,15.74377]
[1779485618298,16.86,76001.23,55.3,0.26971,0.00041,15.74649]
[1779485621902,16.85,76001.38,55.3,0.26975,0.00041,15.74775]
[1779485627792,16.85,76000.54,55.3,0.26937,0.00041,15.73655]
[1779485633841,16.85,76000.83,55.3,0.26945,0.00041,15.73906]
[1779485638366,16.85,76001.14,55.3,0.26955,0.00041,15.74199]
[1779485640727,16.84,76002.43,55.3,0.27007,0.00041,15.75743]
[1779485643482,16.84,75997.24,55.3,0.26792,0.00041,15.69314]
[1779485643722,16.84,75994.78,55.3,0.2669,0.00041,15.66267]
[1779485646501,16.84,75986.86,55.3,0.26364,0.00041,15.56364]
[1779485651683,16.84,75985.91,55.3,0.26324,0.00041,15.55111]
[1779485653126,16.84,75985.81,55.3,0.26318,0.00041,15.54952]
[1779485653436,16.84,75985.81,55.3,0.26318,0.00041,15.54952]
[1779485653926,16.84,75981.74,55.3,0.26152,0.00041,15.49843]
[1779485659614,16.83,75978.06,55.3,0.25999,0.0004,15.45083]
[1779485665634,16.83,75975.52,55.3,0.25886,0.0004,15.41548]
[1779485666550,16.83,75975.52,55.3,0.25886,0.0004,15.41548]
[1779485667475,16.83,75977.29,55.3,0.25957,0.0004,15.43765]
[1779485672559,16.82,75976.7,55.3,0.25925,0.0004,15.42393]
[1779485674703,16.82,75971.01,55.3,0.2569,0.0004,15.35039]
[1779485674805,16.82,75969.29,55.3,0.25618,0.0004,15.32761]
[1779485679847,16.79,75964.55,55.3,0.25396,0.0004,15.25693]
[1779485680497,16.79,75964.55,55.3,0.25396,0.0004,15.25693]
[1779485680529,16.79,75964.55,55.3,0.25396,0.0004,15.25693]
[1779485686337,16.78,75964.0,55.3,0.25355,0.0004,15.24391]
[1779485687792,16.78,75957.73,55.3,0.25102,0.0004,15.1622]
[1779485692827,16.77,75958.04,55.3,0.25111,0.0004,15.16514]
[1779485697862,16.77,75958.22,55.3,0.25117,0.0004,15.16727]
[1779485702866,16.77,75955.97,55.3,0.25028,0.0004,15.13814]
[1779485708860,16.77,75954.34,55.3,0.24964,0.0004,15.1174]
[1779485713974,16.77,75954.0,55.3,0.24951,0.0004,15.11319]
[1779485716071,16.77,75954.01,55.3,0.24952,0.0004,15.11342]
[1779485716867,16.77,75954.01,55.3,0.24952,0.0004,15.11342]
[1779485718571,16.77,75961.5,55.3,0.25251,0.0004,15.21047]
[1779485721760,16.77,75961.83,55.3,0.25264,0.0004,15.21467]
[1779485722538,16.77,75961.83,55.3,0.25264,0.0004,15.21456]
[1779485728074,16.77,75962.33,55.3,0.25283,0.0004,15.22078]
[1779485735123,16.77,75963.04,55.3,0.25305,0.0004,15.22412]
[1779485740158,16.77,75963.15,55.3,0.25308,0.0004,15.22507]
[1779485745193,16.77,75963.46,55.3,0.25319,0.0004,15.22863]
[1779485750228,16.77,75962.0,55.3,0.25259,0.0004,15.20933]
[1779485755535,16.77,75963.97,55.3,0.25337,0.0004,15.23438]
[1779485761292,16.77,75967.19,55.3,0.25464,0.0004,15.27506]
[1779485766850,16.76,75972.22,55.3,0.25663,0.0004,15.33843]
[1779485772518,16.76,75972.4,55.3,0.25666,0.0004,15.33947]
[1779485778424,16.76,75972.39,55.3,0.25661,0.0004,15.33796]
[1779485783459,16.75,75972.66,55.3,0.25669,0.0004,15.34045]
[1779485788505,16.75,75974.09,55.3,0.25725,0.0004,15.35791]
[1779485790962,16.75,75981.0,55.3,0.26003,0.00041,15.44526]
[1779485791516,16.75,75983.76,55.3,0.2611,0.00041,15.47455]
[1779485791604,16.75,75984.61,55.3,0.26143,0.00041,15.48496]
[1779485793011,16.75,75984.61,55.3,0.26143,0.00041,15.48496]
[1779485793807,16.75,75984.92,55.3,0.26156,0.00041,15.48879]
[1779485799571,16.75,75987.22,55.3,0.2625,0.00041,15.51782]
[1779485805637,16.75,75987.98,55.3,0.26281,0.00041,15.52729]
[1779485812665,16.75,75988.74,55.3,0.2631,0.00041,15.53646]
[1779485817700,16.75,75988.33,55.3,0.26293,0.00041,15.53101]
[1779485822736,16.75,75988.28,55.3,0.2629,0.00041,15.53006]
[1779485827772,16.75,75987.51,55.3,0.26257,0.00041,15.52006]
[1779485828471,16.75,75987.51,55.3,0.26257,0.00041,15.52006]
[1779485828489,16.75,75987.51,55.3,0.26257,0.00041,15.52006]
[1779485828590,16.75,75987.51,55.3,0.26257,0.00041,15.52006]
[1779485828780,16.75,75983.65,55.3,0.26099,0.00041,15.47135]
[1779485829789,16.75,75983.65,55.3,0.26099,0.00041,15.47135]
[1779485829890,16.75,75970.39,55.3,0.25561,0.0004,15.30243]
[1779485831867,16.74,75956.47,55.3,0.25001,0.0004,15.12236]
[1779485833244,16.74,75956.85,55.3,0.25016,0.0004,15.12727]
[1779485838858,16.74,75957.48,55.3,0.25041,0.0004,15.1352]
[1779485840904,16.74,75963.69,55.3,0.25289,0.0004,15.21546]
[1779485841871,16.74,75969.7,55.3,0.2553,0.0004,15.29266]
[1779485846906,16.74,75970.17,55.3,0.25546,0.0004,15.29771]
[1779485851941,16.74,75970.52,55.3,0.25551,0.0004,15.29584]
[1779485857627,16.74,75970.31,55.3,0.2554,0.0004,15.29218]
[1779485862782,16.73,75967.31,55.3,0.25416,0.0004,15.25273]
[1779485862808,16.73,75967.31,55.3,0.25416,0.0004,15.25273]
[1779485868027,16.73,75967.54,55.3,0.25423,0.0004,15.25499]
[1779485873088,16.73,75968.6,55.3,0.25463,0.0004,15.26778]
[1779485878122,16.73,75966.97,55.3,0.25395,0.0004,15.24616]
[1779485883158,16.73,75963.04,55.3,0.25236,0.0004,15.19487]
[1779485888199,16.73,75956.47,55.3,0.24972,0.0004,15.10946]
[1779485894889,16.73,75956.4,55.3,0.2497,0.0004,15.10874]
[1779485900282,16.73,75954.9,55.3,0.24912,0.0004,15.08966]
[1779485906185,16.73,75956.14,55.3,0.24962,0.0004,15.10607]
[1779485910352,16.73,75963.51,55.3,0.25257,0.0004,15.2017]
[1779485915388,16.73,75966.38,55.3,0.25366,0.0004,15.23291]
[1779485920423,16.73,75970.34,55.3,0.25523,0.0004,15.28323]
[1779485928971,16.72,75970.15,55.3,0.25514,0.0004,15.28019]
[1779485935087,16.72,75967.99,55.3,0.25423,0.0004,15.25119]
[1779485940724,16.72,75970.8,55.3,0.25533,0.0004,15.2865]
[1779485946605,16.72,75971.56,55.3,0.25561,0.0004,15.29519]
[1779485952647,16.71,75971.21,55.3,0.25544,0.0004,15.28981]
[1779485958821,16.71,75971.31,55.3,0.25546,0.0004,15.29066]
[1779485965738,16.71,75971.31,55.3,0.25542,0.0004,15.28924]
[1779485970776,16.71,75972.04,55.3,0.25569,0.0004,15.2979]
[1779485975811,16.71,75979.67,55.3,0.25871,0.00041,15.38936]
[1779485981081,16.7,75980.16,55.3,0.25888,0.00041,15.39461]
[1779485986888,16.7,75980.09,55.3,0.25878,0.00041,15.39178]
[1779485991923,16.69,75980.24,55.3,0.2588,0.00041,15.39223]
[1779485995826,16.69,75978.93,55.3,0.25824,0.00041,15.37463]
[1779485995931,16.69,75978.93,55.3,0.25824,0.00041,15.37463]
[1779485996219,16.69,75974.8,55.3,0.25655,0.00041,15.32149]
[1779485996372,16.69,75974.8,55.3,0.25655,0.00041,15.32149]
[1779485996800,16.69,75974.8,55.3,0.25655,0.00041,15.32149]
[1779485996961,16.69,75947.09,55.3,0.24542,0.0004,14.9606]
[1779486001753,16.69,75950.29,55.3,0.24668,0.0004,15.00244]
[1779486001997,16.69,75955.56,55.3,0.24878,0.0004,15.07144]
[1779486007035,16.69,75961.78,55.3,0.25126,0.0004,15.15245]
[1779486012109,16.69,75963.99,55.3,0.25214,0.0004,15.18084]
[1779486017143,16.69,75964.08,55.3,0.25217,0.0004,15.18168]
[1779486021633,16.69,75963.43,55.3,0.2519,0.0004,15.17301]
[1779486022179,16.69,75959.16,55.3,0.25018,0.0004,15.11742]
[1779486023263,16.69,75952.8,55.3,0.24764,0.0004,15.03405]
[1779486025491,16.69,75951.52,55.3,0.24712,0.0004,15.01707]
[1779486028907,16.69,75951.62,55.3,0.24716,0.0004,15.01823]
[1779486028933,16.69,75951.62,55.3,0.24716,0.0004,15.01823]
[1779486029320,16.69,75951.69,55.3,0.24718,0.0004,15.019]
[1779486035271,16.68,75951.78,55.3,0.24711,0.0004,15.01312]
[1779486043327,16.68,75951.79,55.3,0.24705,0.0004,15.01107]
[1779486043920,16.68,75951.79,55.3,0.24705,0.0004,15.01107]
[1779486044334,16.68,75955.43,55.3,0.24849,0.0004,15.05857]
[1779486045892,16.68,75957.4,55.3,0.24928,0.0004,15.0843]
[1779486045960,16.68,75957.4,55.3,0.24927,0.0004,15.0842]
[1779486051383,16.67,75958.21,55.3,0.24955,0.0004,15.09305]
[1779486056418,16.67,75957.95,55.3,0.24939,0.0004,15.08793]
[1779486060443,16.67,75958.02,55.3,0.24938,0.0004,15.08782]
[1779486061128,16.66,75958.01,55.3,0.24936,0.0004,15.08701]
[1779486061537,16.66,75967.0,55.3,0.25297,0.0004,15.20397]
[1779486066061,16.66,75960.41,55.3,0.25029,0.0004,15.11723]
[1779486071226,16.66,75962.72,55.3,0.2512,0.0004,15.14682]
[1779486077572,16.66,75963.07,55.3,0.25128,0.0004,15.14967]
[1779486082765,16.65,75962.96,55.3,0.25122,0.0004,15.14767]
[1779486094691,16.65,75962.9,55.3,0.25107,0.0004,15.13902]
[1779486100732,16.65,75962.14,55.3,0.25073,0.0004,15.12813]
[1779486105182,16.64,75962.13,55.3,0.25071,0.0004,15.12755]
[1779486105232,16.64,75962.13,55.3,0.25071,0.0004,15.12755]
[1779486105236,16.64,75962.13,55.3,0.25071,0.0004,15.12755]
[1779486105399,16.64,75962.13,55.3,0.25071,0.0004,15.1274]
[1779486108789,16.64,75955.43,55.3,0.24798,0.0004,15.03839]
[1779486113824,16.64,75952.16,55.3,0.24664,0.0004,14.99417]
[1779486118872,16.64,75952.02,55.3,0.24656,0.0004,14.99148]
[1779486124803,16.63,75951.58,55.3,0.24634,0.0004,14.98443]
[1779486130947,16.63,75948.74,55.3,0.24517,0.0004,14.94558]
[1779486135982,16.63,75950.57,55.3,0.24587,0.0004,14.96893]
[1779486141315,16.63,75950.55,55.3,0.24584,0.0004,14.9679]
[1779486147047,16.62,75945.94,55.3,0.24398,0.0004,14.90585]
[1779486152218,16.62,75944.35,55.3,0.24328,0.0004,14.8787]
[1779486157796,16.62,75938.68,55.3,0.24102,0.00039,14.80253]
[1779486163173,16.62,75938.73,55.3,0.24103,0.00039,14.80294]
[1779486165191,16.62,75936.97,57.4,0.24033,0.00039,14.77933]
[1779486165395,16.62,75936.54,57.4,0.24016,0.00039,14.77354]
[1779486166235,16.62,75936.54,57.4,0.24016,0.00039,14.77354]
[1779486166320,16.62,75932.69,57.4,0.23866,0.00039,14.72206]
[1779486171549,16.62,75930.66,57.4,0.23783,0.00039,14.69385]
[1779486177272,16.62,75929.14,57.4,0.23721,0.00039,14.67242]
[1779486177582,16.62,75929.14,57.4,0.23721,0.00039,14.67242]
[1779486178182,16.62,75929.14,57.4,0.23721,0.00039,14.67226]
[1779486183300,16.61,75928.15,57.4,0.23677,0.00039,14.65735]
[1779486184364,16.61,75928.02,57.4,0.23671,0.00039,14.65521]
[1779486190364,16.61,75925.57,57.4,0.23568,0.00039,14.61949]
[1779486195399,16.6,75922.28,57.4,0.23435,0.00039,14.57332]
[1779486200800,16.6,75921.22,57.4,0.23391,0.00039,14.55779]
[1779486200957,16.6,75921.22,57.4,0.23391,0.00039,14.55779]
[1779486206476,16.6,75916.34,57.4,0.23197,0.00039,14.48972]
[1779486211927,16.6,75916.34,57.4,0.23188,0.00039,14.48325]
[1779486215544,16.59,75911.05,57.4,0.22982,0.00039,14.41006]
[1779486216316,16.59,75909.48,57.4,0.22921,0.00038,14.38839]
[1779486221461,16.59,75907.97,57.4,0.22859,0.00038,14.36624]
[1779486225801,16.59,75901.59,57.4,0.2261,0.00038,14.27671]
[1779486232127,16.59,75901.86,57.4,0.22617,0.00038,14.27909]
[1779486237207,16.58,75901.6,57.4,0.22603,0.00038,14.27426]
[1779486238019,16.58,75899.51,57.4,0.22523,0.00038,14.24512]
[1779486238462,16.58,75899.51,57.4,0.22523,0.00038,14.24512]
[1779486238174,16.58,75895.83,57.4,0.22382,0.00038,14.19391]
[1779486239986,16.58,75885.06,57.4,0.21973,0.00038,14.04307]
[1779486242730,16.58,75878.65,57.4,0.21731,0.00037,13.95271]
[1779486244746,16.58,75876.01,57.4,0.21632,0.00037,13.9155]
[1779486244791,16.58,75871.38,57.4,0.2146,0.00037,13.85023]
[1779486245699,16.58,75871.38,57.4,0.2146,0.00037,13.85023]
[1779486245725,16.58,75871.38,57.4,0.2146,0.00037,13.85023]
[1779486246006,16.58,75871.38,57.5,0.2146,0.00037,13.85023]
[1779486246011,16.58,75871.38,59.5,0.2146,0.00037,13.85023]
[1779486246020,16.58,75871.38,59.5,0.2146,0.00037,13.85023]
[1779486246024,16.58,75871.38,59.5,0.2146,0.00037,13.85023]
[1779486246383,16.58,75869.0,59.5,0.21371,0.00037,13.81637]
[1779486247068,16.58,75869.0,59.5,0.21371,0.00037,13.81637]
[1779486247413,16.58,75868.78,59.5,0.21364,0.00037,13.81373]
[1779486250860,16.58,75865.77,59.5,0.21255,0.00037,13.77202]
[1779486251305,16.58,75859.11,59.5,0.21011,0.00037,13.67797]
[1779486253405,16.58,75852.32,59.5,0.20765,0.00036,13.58225]
[1779486254821,16.58,75853.09,60.0,0.20795,0.00036,13.5937]
[1779486255106,16.58,75853.09,60.0,0.20795,0.00036,13.5937]
[1779486255519,16.58,75860.63,60.0,0.21071,0.00037,13.70131]
[1779486256428,16.61,75889.9,60.0,0.2219,0.00038,14.12324]
[1779486257713,16.61,75894.58,60.0,0.22369,0.00038,14.18882]
[1779486257725,16.61,75894.58,60.0,0.22369,0.00038,14.18882]
[1779486257959,16.61,75897.83,60.0,0.22494,0.00038,14.23432]
[1779486259798,16.61,75900.58,60.0,0.226,0.00038,14.27291]
[1779486259958,16.61,75900.58,60.0,0.226,0.00038,14.27291]
[1779486260165,16.61,75900.91,60.0,0.22614,0.00038,14.278]
[1779486261870,16.61,75910.31,60.0,0.22977,0.00038,14.40813]
[1779486265233,16.61,75909.82,60.0,0.2296,0.00038,14.40205]
[1779486266905,16.61,75917.32,60.0,0.23252,0.00039,14.50544]
[1779486272140,16.62,75918.67,60.0,0.23307,0.00039,14.52483]
[1779486276445,16.62,75917.68,60.0,0.23266,0.00039,14.50695]
[1779486279487,16.62,75909.7,60.0,0.22961,0.00038,14.39897]
[1779486284325,16.62,75910.32,60.0,0.22988,0.00038,14.40862]
[1779486286039,16.63,75903.24,60.0,0.22719,0.00038,14.31241]
[1779486287633,16.63,75903.37,60.0,0.22725,0.00038,14.3146]
[1779486292687,16.63,75899.96,60.0,0.22601,0.00038,14.26973]
[1779486293704,16.63,75897.03,60.0,0.22491,0.00038,14.22975]
[1779486294456,16.63,75897.03,60.0,0.22491,0.00038,14.22975]
[1779486294472,16.63,75897.03,60.0,0.22491,0.00038,14.22975]
[1779486294517,16.63,75897.03,60.0,0.22491,0.00038,14.22975]
[1779486294525,16.63,75897.03,60.0,0.22491,0.00038,14.22975]
[1779486294557,16.63,75895.83,60.0,0.22447,0.00038,14.21367]
[1779486294787,16.63,75895.83,60.0,0.22447,0.00038,14.21367]
[1779486295390,16.63,75895.83,60.0,0.22447,0.00038,14.21367]
[1779486295569,16.63,75888.0,60.0,0.22151,0.00038,14.10518]
[1779486295931,16.63,75888.0,60.0,0.22151,0.00038,14.10518]
[1779486297117,16.63,75885.56,60.0,0.2206,0.00038,14.07151]
[1779486298341,16.63,75883.35,60.0,0.21977,0.00037,14.04094]
[1779486298554,16.63,75883.35,60.0,0.21977,0.00037,14.04094]
[1779486298597,16.63,75882.65,60.0,0.21952,0.00037,14.03143]
[1779486298689,16.63,75882.65,60.0,0.21952,0.00037,14.03143]
[1779486298693,16.63,75882.65,60.0,0.21952,0.00037,14.03143]
[1779486299422,16.64,75896.48,60.0,0.22475,0.00038,14.2239]
[1779486300572,16.64,75908.07,60.0,0.22919,0.00038,14.38382]
[1779486301748,16.64,75909.05,60.0,0.22957,0.00038,14.39762]
[1779486303463,16.64,75909.81,60.0,0.22988,0.00038,14.40838]
[1779486304667,16.64,75914.43,60.0,0.23167,0.00039,14.47196]
[1779486304938,16.64,75914.43,60.0,0.23167,0.00039,14.47196]
[1779486305174,16.64,75915.96,60.0,0.23227,0.00039,14.493]
[1779486306053,16.64,75915.96,60.0,0.23227,0.00039,14.493]
[1779486306155,16.64,75915.96,60.0,0.23227,0.00039,14.493]
[1779486306474,16.64,75926.05,60.0,0.23619,0.00039,14.63011]
[1779486306998,16.64,75926.05,60.0,0.23619,0.00039,14.63011]
[1779486308347,16.64,75929.01,60.0,0.23736,0.00039,14.6705]
[1779486309673,16.64,75935.74,60.0,0.24003,0.00039,14.76158]
[1779486309999,16.64,75935.74,60.0,0.24003,0.00039,14.76158]
[1779486310069,16.64,75935.74,60.0,0.24003,0.00039,14.76158]
[1779486310273,16.64,75935.74,60.0,0.24003,0.00039,14.76158]
[1779486310343,16.64,75935.74,60.0,0.24003,0.00039,14.76158]
[1779486310591,16.64,75934.75,60.0,0.23964,0.00039,14.74861]
[1779486310641,16.64,75934.75,60.0,0.23964,0.00039,14.74861]
[1779486311510,16.64,75934.75,60.0,0.23964,0.00039,14.74861]
[1779486312858,16.64,75927.03,60.0,0.23663,0.00039,14.64505]
[1779486314520,16.64,75926.17,60.0,0.2363,0.00039,14.63363]
[1779486316228,16.64,75926.31,60.0,0.23636,0.00039,14.63573]
[1779486316417,16.64,75926.31,60.0,0.23636,0.00039,14.63573]
[1779486316487,16.64,75927.62,60.0,0.23687,0.00039,14.65342]
[1779486319520,16.65,75934.72,60.0,0.23968,0.00039,14.74983]
[1779486324535,16.65,75939.16,60.0,0.24146,0.00039,14.81014]
[1779486330350,16.65,75939.8,60.0,0.24175,0.00039,14.82009]
[1779486337399,16.66,75940.91,60.0,0.24218,0.0004,14.83089]
[1779486342420,16.66,75942.31,60.0,0.24275,0.0004,14.85019]
[1779486347573,16.66,75942.39,60.0,0.2428,0.0004,14.85188]
[1779486350489,16.66,75949.66,60.0,0.24571,0.0004,14.9488]
[1779486351371,16.66,75949.66,60.0,0.24571,0.0004,14.9488]
[1779486351599,16.66,75949.66,60.0,0.24571,0.0004,14.9488]
[1779486357539,16.66,75953.77,60.0,0.24736,0.0004,15.0032]
[1779486359855,16.66,75954.1,60.0,0.24749,0.0004,15.00761]
[1779486365595,16.66,75956.9,60.0,0.24862,0.0004,15.04477]
[1779486369261,16.66,75956.6,60.0,0.24851,0.0004,15.04099]
[1779486374658,16.66,75956.59,60.0,0.24852,0.0004,15.04145]
[1779486379693,16.66,75956.26,60.0,0.2484,0.0004,15.03755]
[1779486384863,16.66,75955.99,60.0,0.2483,0.0004,15.03428]
[1779486386123,16.67,75955.8,60.0,0.24824,0.0004,15.03207]
[1779486387930,16.67,75956.57,60.0,0.24855,0.0004,15.04235]
[1779486388056,16.67,75956.57,60.0,0.24855,0.0004,15.04235]
[1779486390993,16.67,75949.85,60.0,0.24587,0.0004,14.95396]
[1779486396848,16.67,75948.62,60.0,0.24534,0.0004,14.93279]
[1779486401883,16.67,75948.03,60.0,0.24511,0.0004,14.92541]
[1779486406066,16.67,75944.59,60.0,0.24376,0.0004,14.88021]
[1779486406918,16.67,75953.88,60.0,0.24746,0.0004,15.00312]
[1779486411953,16.67,75952.99,60.0,0.24712,0.0004,14.99175]
[1779486413080,16.67,75952.99,60.0,0.24712,0.0004,14.99175]
[1779486413174,16.67,75952.84,60.0,0.24706,0.0004,14.98988]
[1779486415477,16.67,75955.31,60.0,0.24805,0.0004,15.02244]
[1779486415485,16.67,75955.31,60.0,0.24805,0.0004,15.02244]
[1779486415507,16.67,75955.31,60.0,0.24806,0.0004,15.02253]
[1779486420933,16.67,75956.0,60.0,0.24834,0.0004,15.03182]
[1779486426051,16.67,75958.54,60.0,0.24936,0.0004,15.06529]
[1779486431085,16.67,75958.57,60.0,0.24938,0.0004,15.06586]
[1779486436570,16.67,75959.28,60.0,0.24967,0.0004,15.0752]
[1779486441750,16.67,75959.73,60.0,0.24984,0.0004,15.08094]
[1779486442708,16.67,75959.8,60.0,0.24987,0.0004,15.08183]
[1779486445334,16.67,75960.54,60.0,0.25017,0.0004,15.09139]
[1779486451788,16.67,75962.65,60.0,0.25095,0.0004,15.11313]
[1779486451791,16.67,75962.65,60.0,0.25095,0.0004,15.11313]
[1779486460290,16.67,75962.58,60.0,0.2509,0.0004,15.11164]
[1779486461438,16.67,75962.58,60.0,0.2509,0.0004,15.11164]
[1779486461575,16.67,75962.91,60.0,0.25103,0.0004,15.11587]
[1779486463605,16.67,75971.43,60.0,0.25448,0.00041,15.22655]
[1779486468812,16.67,75972.34,60.0,0.25485,0.00041,15.23841]
[1779486474389,16.67,75974.42,60.0,0.2557,0.00041,15.26529]
[1779486479424,16.67,75976.84,60.0,0.25669,0.00041,15.29639]
[1779486483405,16.67,75979.34,60.0,0.2577,0.00041,15.32829]
[1779486483725,16.67,75980.28,60.0,0.25808,0.00041,15.34023]
[1779486485041,16.67,75981.38,60.0,0.25853,0.00041,15.35422]
[1779486485415,16.67,75981.38,60.0,0.25853,0.00041,15.35422]
[1779486485920,16.67,75981.93,60.0,0.25875,0.00041,15.36115]
[1779486486553,16.67,75981.93,60.0,0.25875,0.00041,15.36115]
[1779486489840,16.67,75983.64,60.0,0.25944,0.00041,15.38253]
[1779486489849,16.67,75983.64,60.0,0.25944,0.00041,15.38253]
[1779486494851,16.67,75978.22,60.0,0.25721,0.00041,15.31285]
[1779486501581,16.67,75976.46,60.0,0.25648,0.00041,15.28995]
[1779486502522,16.67,75976.46,60.0,0.25648,0.00041,15.28995]
[1779486502542,16.67,75976.46,60.0,0.25648,0.00041,15.28995]
[1779486506730,16.67,75972.82,60.0,0.25501,0.00041,15.24335]
[1779486506845,16.67,75974.7,60.0,0.25578,0.00041,15.26767]
[1779486507351,16.67,75974.7,60.0,0.25578,0.00041,15.26767]
[1779486510064,16.67,75968.18,60.0,0.25312,0.0004,15.18299]
[1779486510317,16.67,75968.18,60.0,0.25312,0.0004,15.18299]
[1779486510317,16.67,75968.18,60.0,0.25312,0.0004,15.18299]
[1779486514378,16.67,75963.89,60.0,0.25132,0.0004,15.12157]
[1779486519707,16.66,75962.81,60.0,0.25088,0.0004,15.10724]
[1779486521206,16.66,75963.31,60.0,0.25108,0.0004,15.11372]
[1779486523207,16.66,75962.76,60.0,0.25086,0.0004,15.10652]
[1779486529777,16.66,75963.73,60.0,0.25124,0.0004,15.11897]
[1779486531791,16.66,75957.52,60.0,0.24874,0.0004,15.03784]
[1779486537817,16.67,75954.02,60.0,0.24736,0.0004,14.99245]
[1779486538215,16.67,75956.19,60.0,0.24823,0.0004,15.02107]
[1779486538876,16.67,75951.32,60.0,0.24629,0.0004,14.95717]
[1779486538878,16.67,75951.32,60.0,0.24629,0.0004,14.95717]
[1779486541217,16.67,75950.37,60.0,0.24592,0.0004,14.94493]
[1779486546896,16.67,75949.98,60.0,0.2458,0.0004,14.94095]
[1779486552103,16.67,75947.64,60.0,0.2449,0.0004,14.91089]
[1779486552105,16.67,75947.64,60.0,0.2449,0.0004,14.91089]
[1779486552106,16.67,75947.64,60.0,0.2449,0.0004,14.91089]
[1779486553575,16.67,75954.69,60.0,0.24773,0.0004,15.00443]
[1779486555729,16.67,75954.74,60.0,0.24775,0.0004,15.00521]
[1779486557002,16.67,75956.75,60.0,0.24856,0.0004,15.03169]
[1779486563071,16.67,75959.52,60.0,0.24968,0.0004,15.06841]
[1779486563510,16.67,75959.52,60.0,0.24968,0.0004,15.06841]
[1779486563779,16.67,75959.52,60.0,0.24968,0.0004,15.06841]
[1779486564619,16.67,75959.57,60.0,0.24971,0.0004,15.06916]
[1779486564791,16.67,75959.57,60.0,0.24971,0.0004,15.06916]
[1779486564794,16.67,75959.57,60.0,0.24971,0.0004,15.06916]
[1779486566262,16.67,75967.28,60.0,0.25281,0.0004,15.16954]
[1779486566328,16.67,75967.28,60.0,0.25281,0.0004,15.16954]
[1779486567899,16.67,75967.39,60.0,0.25286,0.0004,15.1709]
[1779486569600,16.67,75968.34,60.0,0.25324,0.0004,15.18324]
[1779486572639,16.67,75971.13,60.0,0.25431,0.00041,15.2136]
[1779486574517,16.67,75971.36,60.0,0.25439,0.00041,15.21629]
[1779486575101,16.67,75971.99,60.0,0.25464,0.00041,15.22428]
[1779486581372,16.67,75973.61,60.0,0.25527,0.00041,15.2443]
[1779486584982,16.67,75973.57,60.0,0.25524,0.00041,15.2432]
[1779486587675,16.67,75973.47,60.0,0.25519,0.00041,15.24164]
[1779486587791,16.67,75973.43,60.0,0.25517,0.00041,15.24099]
[1779486590892,16.67,75979.75,60.0,0.25774,0.00041,15.3223]
[1779486592997,16.67,75981.81,60.0,0.25858,0.00041,15.34856]
[1779486593006,16.67,75981.81,60.0,0.25858,0.00041,15.34856]
[1779486593931,16.67,75981.21,60.0,0.25834,0.00041,15.34084]
[1779486594366,16.67,75981.21,60.0,0.25834,0.00041,15.34084]
[1779486596008,16.67,75978.77,60.0,0.25733,0.00041,15.30915]
[1779486598727,16.67,75978.65,60.0,0.25727,0.00041,15.30739]
[1779486599756,16.67,75978.65,60.0,0.25726,0.00041,15.30696]
[1779486599833,16.66,75969.94,60.0,0.25371,0.00041,15.19456]
[1779486600590,16.66,75969.94,60.0,0.25371,0.00041,15.19456]
[1779486600676,16.66,75962.78,60.0,0.25082,0.0004,15.10157]
[1779486605249,16.67,75961.07,60.0,0.25014,0.0004,15.07974]
[1779486606596,16.67,75958.57,60.0,0.24914,0.0004,15.0472]
[1779486606892,16.67,75958.57,60.0,0.24914,0.0004,15.0472]
[1779486607452,16.67,75958.45,60.0,0.2491,0.0004,15.04571]
[1779486607746,16.67,75958.45,60.0,0.2491,0.0004,15.04571]
[1779486608724,16.67,75956.72,60.0,0.24841,0.0004,15.02324]
[1779486614095,16.67,75955.04,60.0,0.24776,0.0004,15.00199]
[1779486615872,16.67,75955.01,60.0,0.24775,0.0004,15.00174]
[1779486617840,16.67,75954.42,60.0,0.24753,0.0004,14.99428]
[1779486619012,16.67,75952.86,60.0,0.24691,0.0004,14.9741]
[1779486619013,16.67,75952.86,60.0,0.24691,0.0004,14.9741]
[1779486625115,16.67,75954.85,60.0,0.24773,0.0004,15.00108]
[1779486628840,16.67,75954.88,60.0,0.24777,0.0004,15.0021]
[1779486628881,16.67,75954.87,60.0,0.24777,0.0004,15.00212]
[1779486630336,16.68,75954.86,60.0,0.24777,0.0004,15.00236]
[1779486635540,16.68,75954.87,60.0,0.24778,0.0004,14.99893]
[1779486638024,16.68,75957.18,60.0,0.24874,0.0004,15.03026]
[1779486638851,16.68,75957.18,60.0,0.24874,0.0004,15.03026]
[1779486639459,16.68,75957.53,60.0,0.24889,0.0004,15.03517]
[1779486639933,16.68,75957.53,60.0,0.24889,0.0004,15.03517]
[1779486645178,16.69,75962.36,60.0,0.25089,0.0004,15.10004]
[1779486654662,16.69,75961.19,60.0,0.25049,0.0004,15.08726]
[1779486659178,16.69,75961.22,60.0,0.25052,0.0004,15.08816]
[1779486659698,16.69,75961.22,60.0,0.25052,0.0004,15.08816]
[1779486659731,16.69,75961.22,60.0,0.25052,0.0004,15.08816]
[1779486659792,16.7,75960.33,60.0,0.25019,0.0004,15.07731]
[1779486660465,16.7,75960.33,60.0,0.25019,0.0004,15.07731]
[1779486661180,16.7,75960.23,60.0,0.25015,0.0004,15.07617]
[1779486661749,16.7,75960.23,60.0,0.25015,0.0004,15.07617]
[1779486662749,16.7,75959.9,60.0,0.25002,0.0004,15.07193]
[1779486663393,16.7,75959.43,60.0,0.24983,0.0004,15.06587]
[1779486664041,16.7,75956.32,60.0,0.24859,0.0004,15.02532]
[1779486664117,16.7,75956.32,60.0,0.24859,0.0004,15.02532]
[1779486664759,16.7,75956.32,60.0,0.24859,0.0004,15.02532]
[1779486670776,16.7,75953.98,60.0,0.24769,0.0004,14.99568]
[1779486673118,16.7,75955.3,60.0,0.24822,0.0004,15.01327]
[1779486675148,16.7,75956.37,60.0,0.24866,0.0004,15.02753]
[1779486675150,16.7,75956.37,60.0,0.24866,0.0004,15.02753]
[1779486678372,16.7,75957.72,60.0,0.24921,0.0004,15.04547]
[1779486680602,16.7,75958.26,60.0,0.24943,0.0004,15.05269]
[1779486683584,16.7,75959.43,60.0,0.24991,0.0004,15.06817]
[1779486683615,16.7,75959.43,60.0,0.24991,0.0004,15.06817]
[1779486685728,16.7,75962.94,60.0,0.25132,0.0004,15.1139]
[1779486688923,16.7,75963.48,60.0,0.25154,0.0004,15.12091]
[1779486691536,16.7,75964.22,60.0,0.25183,0.0004,15.13049]
[1779486691924,16.7,75964.22,60.0,0.25183,0.0004,15.13049]
[1779486691998,16.7,75969.07,60.0,0.25374,0.0004,15.18787]
[1779486693545,16.7,75973.36,60.0,0.25548,0.00041,15.24324]
[1779486694304,16.7,75975.97,60.0,0.25654,0.00041,15.27678]
[1779486699978,16.7,75979.37,60.0,0.25795,0.00041,15.32095]
[1779486705015,16.71,75980.39,60.0,0.25838,0.00041,15.33444]
[1779486710052,16.71,75980.53,60.0,0.25845,0.00041,15.33662]
[1779486715086,16.71,75975.22,60.0,0.2563,0.00041,15.2692]
[1779486716605,16.71,75975.22,60.0,0.2563,0.00041,15.2692]
[1779486716706,16.71,75975.22,60.0,0.25631,0.00041,15.26947]
[1779486722136,16.71,75970.32,60.0,0.25432,0.0004,15.20629]
[1779486723188,16.71,75970.32,60.0,0.25432,0.0004,15.20629]
[1779486723997,16.71,75970.32,60.0,0.25432,0.0004,15.20629]
[1779486724190,16.71,75970.02,60.0,0.25419,0.0004,15.2024]
[1779486724194,16.71,75970.02,60.0,0.25419,0.0004,15.2024]
[1779486725860,16.71,75957.83,60.0,0.24928,0.0004,15.04408]
[1779486726460,16.71,75957.83,60.0,0.24928,0.0004,15.04408]
[1779486728364,16.71,75954.29,60.0,0.24787,0.0004,14.99796]
[1779486729582,16.71,75953.55,60.0,0.24758,0.0004,14.98843]
[1779486734655,16.71,75953.0,60.0,0.24738,0.0004,14.98202]
[1779486740499,16.71,75953.06,60.0,0.24744,0.0004,14.98391]
[1779486742441,16.71,75953.03,60.0,0.24744,0.0004,14.98387]
[1779486749978,16.71,75953.25,60.0,0.24754,0.0004,14.98726]
[1779486754417,16.72,75952.82,60.0,0.24734,0.0004,14.97703]
[1779486755413,16.72,75952.16,60.0,0.24709,0.0004,14.96856]
[1779486761415,16.72,75948.44,60.0,0.24563,0.0004,14.92044]
[1779486763085,16.72,75948.44,60.0,0.24563,0.0004,14.92044]
[1779486764059,16.72,75948.43,60.0,0.24563,0.0004,14.92045]
[1779486764060,16.72,75948.43,60.0,0.24563,0.0004,14.92045]
[1779486767198,16.72,75945.78,60.0,0.2446,0.0004,14.88618]
[1779486772491,16.72,75939.67,60.0,0.24222,0.00039,14.80674]
[1779486775597,16.72,75939.59,60.0,0.24221,0.00039,14.80623]
[1779486775839,16.72,75939.59,60.0,0.24221,0.00039,14.80623]
[1779486776747,16.73,75947.99,60.0,0.24555,0.0004,14.91768]
[1779486778226,16.73,75950.93,60.0,0.24672,0.0004,14.95643]
[1779486778242,16.73,75950.93,60.0,0.24672,0.0004,14.95643]
[1779486778245,16.73,75950.93,60.0,0.24672,0.0004,14.95643]
[1779486778645,16.73,75958.59,60.0,0.24978,0.0004,15.05662]
[1779486779347,16.73,75958.59,60.0,0.24978,0.0004,15.05662]
[1779486779853,16.73,75958.59,60.0,0.24978,0.0004,15.05662]
[1779486779946,16.73,75962.15,60.0,0.25121,0.0004,15.10286]
[1779486780384,16.73,75962.15,60.0,0.25121,0.0004,15.10286]
[1779486780472,16.73,75962.15,60.0,0.25121,0.0004,15.10286]
[1779486780549,16.73,75968.59,60.0,0.25381,0.0004,15.18638]
[1779486781203,16.73,75968.59,60.0,0.25381,0.0004,15.18638]
[1779486782156,16.73,75972.39,60.0,0.25535,0.00041,15.23519]
[1779486783574,16.73,75972.99,60.0,0.25559,0.00041,15.24298]
[1779486783652,16.73,75972.99,60.0,0.25559,0.00041,15.24298]
[1779486783682,16.73,75973.2,60.0,0.25568,0.00041,15.24574]
[1779486785935,16.73,75972.8,60.0,0.25551,0.00041,15.24048]
[1779486785964,16.73,75972.8,60.0,0.25551,0.00041,15.24048]
[1779486789026,16.73,75973.16,60.0,0.25565,0.00041,15.2447]
[1779486791718,16.73,75977.03,60.0,0.2572,0.00041,15.29384]
[1779486791811,16.73,75977.03,60.0,0.2572,0.00041,15.29384]
[1779486792014,16.73,75977.03,60.0,0.2572,0.00041,15.29384]
[1779486792030,16.73,75977.03,60.0,0.2572,0.00041,15.29384]
[1779486792227,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792280,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792326,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792391,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792394,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792422,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792467,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792473,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792477,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792514,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792596,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792736,16.72,75974.07,60.0,0.256,0.00041,15.25581]
[1779486792957,16.72,75958.44,60.0,0.24969,0.0004,15.05358]
[1779486793470,16.72,75958.44,60.0,0.24969,0.0004,15.05358]
[1779486793763,16.72,75958.44,60.0,0.24969,0.0004,15.05358]
[1779486793766,16.72,75958.44,60.0,0.24969,0.0004,15.05358]
[1779486793769,16.72,75958.44,60.0,0.24969,0.0004,15.05358]
[1779486794087,16.72,75958.44,60.0,0.24969,0.0004,15.05358]
[1779486794141,16.72,75946.28,60.0,0.24483,0.0004,14.89399]
[1779486795098,16.72,75953.76,60.0,0.24781,0.0004,14.99234]
[1779486795614,16.72,75953.76,60.0,0.24781,0.0004,14.99234]
[1779486796703,16.72,75954.7,60.0,0.24819,0.0004,15.00467]
[1779486801206,16.73,75949.85,60.0,0.24628,0.0004,14.94207]
[1779486801527,16.73,75949.85,60.0,0.24628,0.0004,14.94207]
[1779486801528,16.73,75949.85,60.0,0.24628,0.0004,14.94207]
[1779486804886,16.73,75947.67,60.0,0.24543,0.0004,14.91392]
[1779486805612,16.73,75947.03,60.0,0.24518,0.0004,14.90564]
[1779486807226,16.73,75946.44,60.0,0.24496,0.0004,14.89817]
[1779486807250,16.73,75946.44,60.0,0.24496,0.0004,14.89817]
[1779486807276,16.73,75946.44,60.0,0.24496,0.0004,14.89817]
[1779486807380,16.73,75946.44,60.0,0.24496,0.0004,14.89817]
[1779486807899,16.73,75945.5,60.0,0.24459,0.0004,14.88595]
[1779486808474,16.73,75945.5,60.0,0.24459,0.0004,14.88595]
[1779486808479,16.73,75945.5,60.0,0.24459,0.0004,14.88595]
[1779486810187,16.73,75944.51,60.0,0.2442,0.0004,14.87285]
[1779486810673,16.73,75943.37,60.0,0.24375,0.0004,14.85777]
[1779486811629,16.73,75943.8,60.0,0.24392,0.0004,14.86344]
[1779486811680,16.73,75943.8,60.0,0.24392,0.0004,14.86344]
[1779486814856,16.73,75943.56,60.0,0.24377,0.0004,14.85485]
[1779486818671,16.73,75942.62,60.0,0.2434,0.0004,14.84249]
[1779486823853,16.73,75940.95,60.0,0.24274,0.00039,14.82062]
[1779486828887,16.73,75940.24,60.0,0.24247,0.00039,14.81147]
[1779486829754,16.73,75940.24,60.0,0.24247,0.00039,14.81147]
[1779486829781,16.73,75940.24,60.0,0.24247,0.00039,14.81153]
[1779486834858,16.73,75938.98,60.0,0.24198,0.00039,14.7949]
[1779486839963,16.73,75937.03,60.0,0.24122,0.00039,14.76927]
[1779486844023,16.73,75936.87,60.0,0.24116,0.00039,14.76726]
[1779486844646,16.73,75939.03,60.0,0.24201,0.00039,14.79597]
[1779486846505,16.73,75937.29,60.0,0.24132,0.00039,14.77277]
[1779486846819,16.73,75937.29,60.0,0.24132,0.00039,14.77277]
[1779486849925,16.73,75937.19,60.0,0.24127,0.00039,14.77111]
[1779486850579,16.73,75937.11,60.0,0.24124,0.00039,14.76994]
[1779486850886,16.73,75937.11,60.0,0.24124,0.00039,14.76994]
[1779486854923,16.73,75935.5,60.0,0.24062,0.00039,14.74889]
[1779486857596,16.73,75931.8,60.0,0.23917,0.00039,14.69964]
[1779486861108,16.73,75930.45,60.0,0.23864,0.00039,14.68164]
[1779486861109,16.73,75930.45,60.0,0.23864,0.00039,14.68164]
[1779486862599,16.73,75929.57,60.0,0.2383,0.00039,14.66994]
[1779486866008,16.73,75931.58,60.0,0.23909,0.00039,14.69719]
[1779486866624,16.73,75932.46,60.0,0.23944,0.00039,14.7091]
[1779486868041,16.73,75936.56,60.0,0.24106,0.00039,14.76382]
[1779486868161,16.73,75938.23,60.0,0.24172,0.00039,14.78614]
[1779486868613,16.73,75938.23,60.0,0.24172,0.00039,14.78614]
[1779486868614,16.73,75938.23,60.0,0.24172,0.00039,14.78614]
[1779486869586,16.73,75942.4,60.0,0.24337,0.0004,14.84166]
[1779486869589,16.73,75942.4,60.0,0.24337,0.0004,14.84166]
[1779486870177,16.73,75942.54,60.0,0.24344,0.0004,14.84379]
[1779486874294,16.73,75942.0,60.0,0.24317,0.00039,14.83122]
[1779486877199,16.73,75941.17,60.0,0.24284,0.00039,14.82023]
[1779486877201,16.73,75941.17,60.0,0.24284,0.00039,14.82023]
[1779486877234,16.73,75942.71,60.0,0.24345,0.0004,14.84059]
[1779486878081,16.73,75942.71,60.0,0.24345,0.0004,14.84059]
[1779486878242,16.73,75952.94,60.0,0.24751,0.0004,14.97511]
[1779486880255,16.73,75958.84,60.0,0.24988,0.0004,15.05243]
[1779486885290,16.73,75959.26,60.0,0.25005,0.0004,15.05798]
[1779486890325,16.73,75961.61,60.0,0.25099,0.0004,15.0885]
[1779486896276,16.73,75961.42,60.0,0.25091,0.0004,15.08592]
[1779486901402,16.73,75960.35,60.0,0.25048,0.0004,15.07192]
[1779486904453,16.73,75960.38,60.0,0.25049,0.0004,15.0723]
[1779486906200,16.73,75960.91,60.0,0.2507,0.0004,15.07918]
[1779486906279,16.73,75960.91,60.0,0.2507,0.0004,15.07918]
[1779486906308,16.73,75958.65,60.0,0.2498,0.0004,15.0498]
[1779486908821,16.73,75951.88,60.0,0.2471,0.0004,14.96165]
[1779486915238,16.74,75951.26,60.0,0.2469,0.0004,14.95502]
[1779486917837,16.74,75950.94,60.0,0.24679,0.0004,14.95157]
[1779486918831,16.74,75948.54,60.0,0.24585,0.0004,14.92034]
[1779486921685,16.74,75945.73,60.0,0.24475,0.0004,14.8839]
[1779486922446,16.74,75945.73,60.0,0.24476,0.0004,14.88409]
[1779486923361,16.74,75945.77,60.0,0.24478,0.0004,14.88481]
[1779486925616,16.74,75941.54,60.0,0.24312,0.00039,14.82944]
[1779486928591,16.75,75934.41,60.0,0.24035,0.00039,14.73607]
[1779486930041,16.75,75934.41,60.0,0.24035,0.00039,14.73607]
[1779486930142,16.75,75932.36,60.0,0.23955,0.00039,14.70916]
[1779486930537,16.75,75932.36,60.0,0.23955,0.00039,14.70916]
[1779486930574,16.75,75932.36,60.0,0.23955,0.00039,14.70916]
[1779486931738,16.75,75932.34,60.0,0.23955,0.00039,14.70907]
[1779486931739,16.75,75932.34,60.0,0.23955,0.00039,14.70907]
[1779486932224,16.75,75932.34,60.0,0.23955,0.00039,14.70907]
[1779486932228,16.75,75930.68,60.0,0.23885,0.00039,14.68171]
[1779486933191,16.75,75930.68,60.0,0.23885,0.00039,14.68171]
[1779486934752,16.75,75929.99,60.0,0.23859,0.00039,14.67291]
[1779486935242,16.75,75929.99,60.0,0.23859,0.00039,14.67291]
[1779486935266,16.75,75929.99,60.0,0.23859,0.00039,14.67291]
[1779486935274,16.75,75929.99,60.0,0.23859,0.00039,14.67291]
[1779486935312,16.75,75930.19,60.0,0.23868,0.00039,14.67579]
[1779486936518,16.75,75932.73,60.0,0.23967,0.00039,14.70963]
[1779486938007,16.75,75934.49,60.0,0.24037,0.00039,14.7332]
[1779486943678,16.75,75937.73,60.0,0.24166,0.00039,14.77681]
[1779486945508,16.75,75937.42,60.0,0.24154,0.00039,14.77287]
[1779486950649,16.75,75939.11,60.0,0.24222,0.00039,14.79561]
[1779486950673,16.75,75939.11,60.0,0.24222,0.00039,14.79561]
[1779486953543,16.75,75939.59,60.0,0.24241,0.00039,14.8021]
[1779486953754,16.75,75939.59,60.0,0.24241,0.00039,14.8021]
[1779486953770,16.75,75939.59,60.0,0.24241,0.00039,14.8021]
[1779486953944,16.75,75940.82,60.0,0.2429,0.00039,14.8184]
[1779486955978,16.75,75942.76,60.0,0.24367,0.0004,14.84426]
[1779486955981,16.75,75942.76,60.0,0.24367,0.0004,14.84426]
[1779486956078,16.75,75943.79,60.0,0.24408,0.0004,14.85805]
[1779486960818,16.76,75950.79,60.0,0.24689,0.0004,14.95093]
[1779486964901,16.76,75949.42,60.0,0.24635,0.0004,14.93331]
[1779486966128,16.76,75948.43,60.0,0.24596,0.0004,14.92046]
[1779486966129,16.76,75948.43,60.0,0.24596,0.0004,14.92046]
[1779486966228,16.76,75943.21,60.0,0.2439,0.0004,14.85196]
[1779486967122,16.76,75943.21,60.0,0.2439,0.0004,14.85196]
[1779486967687,16.76,75941.66,60.0,0.24329,0.00039,14.83151]
[1779486968157,16.76,75941.66,60.0,0.24329,0.00039,14.83151]
[1779486970403,16.76,75934.08,60.0,0.24031,0.00039,14.73134]
[1779486971036,16.76,75934.08,60.0,0.24031,0.00039,14.73134]
[1779486972258,16.76,75933.45,60.0,0.24007,0.00039,14.7231]
[1779486972320,16.76,75932.94,60.0,0.23988,0.00039,14.71646]
[1779486977937,16.76,75933.95,60.0,0.24029,0.00039,14.73063]
[1779486983002,16.76,75932.38,60.0,0.2397,0.00039,14.7104]
[1779486988008,16.76,75932.16,60.0,0.23964,0.00039,14.70852]
[1779486993043,16.77,75932.29,60.0,0.23967,0.00039,14.70576]
[1779486998080,16.77,75931.95,60.0,0.23956,0.00039,14.70223]
[1779487003114,16.77,75931.05,60.0,0.23924,0.00039,14.69133]
[1779487008149,16.77,75931.1,60.0,0.2393,0.00039,14.69315]
[1779487013184,16.78,75931.25,60.0,0.23939,0.00039,14.69627]
[1779487018218,16.78,75931.51,60.0,0.23953,0.00039,14.70086]
[1779487021831,16.78,75930.54,60.0,0.23917,0.00039,14.68862]
[1779487023086,16.78,75929.57,60.0,0.23879,0.00039,14.67595]
[1779487027282,16.78,75922.38,60.0,0.23601,0.00039,14.58031]
[1779487032297,16.78,75921.26,60.0,0.23559,0.00039,14.56589]
[1779487032309,16.78,75921.26,60.0,0.23559,0.00039,14.56589]
[1779487032317,16.78,75921.26,60.0,0.23559,0.00039,14.56589]
[1779487032321,16.78,75921.26,60.0,0.23559,0.00039,14.56589]
[1779487032329,16.78,75921.26,60.0,0.23559,0.00039,14.56589]
[1779487032348,16.78,75921.26,60.0,0.23559,0.00039,14.56589]
[1779487032450,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487032615,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487032638,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487032720,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487032752,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487032919,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487033378,16.78,75921.57,60.0,0.23572,0.00039,14.57019]
[1779487033390,16.78,75905.5,60.0,0.22954,0.00038,14.35354]
[1779487034333,16.78,75897.25,60.0,0.22638,0.00038,14.24061]
[1779487034429,16.78,75897.25,60.0,0.22638,0.00038,14.24061]
[1779487034430,16.78,75897.25,60.0,0.22638,0.00038,14.24061]
[1779487035340,16.78,75895.6,60.0,0.22576,0.00038,14.21835]
[1779487035437,16.78,75895.6,60.0,0.22576,0.00038,14.21835]
[1779487036297,16.78,75895.6,60.0,0.22576,0.00038,14.21835]
[1779487036347,16.78,75894.95,60.0,0.22552,0.00038,14.20948]
[1779487038861,16.78,75895.01,60.0,0.22556,0.00038,14.2109]
[1779487039224,16.78,75895.01,60.0,0.22556,0.00038,14.2109]
[1779487039440,16.78,75896.4,60.0,0.22609,0.00038,14.2302]
[1779487040376,16.78,75901.85,60.0,0.22817,0.00038,14.30477]
[1779487042241,16.79,75904.53,60.0,0.2292,0.00038,14.34172]
[1779487046185,16.79,75906.18,60.0,0.22988,0.00038,14.36561]
[1779487046232,16.79,75906.18,60.0,0.22988,0.00038,14.36561]
[1779487051453,16.79,75911.82,60.0,0.23203,0.00038,14.43815]
[1779487054167,16.79,75912.04,60.0,0.23212,0.00038,14.44132]
[1779487054167,16.79,75912.04,60.0,0.23212,0.00038,14.44132]
[1779487055481,16.79,75904.95,60.0,0.22942,0.00038,14.34602]
[1779487057052,16.79,75904.95,60.0,0.22942,0.00038,14.34602]
[1779487057121,16.79,75904.95,60.0,0.22942,0.00038,14.34602]
[1779487057294,16.79,75904.95,60.0,0.22942,0.00038,14.34602]
[1779487057395,16.8,75902.29,60.0,0.22843,0.00038,14.3105]
[1779487058130,16.8,75902.29,60.0,0.22843,0.00038,14.3105]
[1779487058946,16.8,75899.82,60.0,0.22749,0.00038,14.27699]
[1779487058947,16.8,75899.82,60.0,0.22749,0.00038,14.27699]
[1779487062535,16.8,75892.12,60.0,0.22459,0.00038,14.17238]
[1779487062567,16.8,75897.69,60.0,0.22671,0.00038,14.24895]
[1779487068572,16.8,75899.51,60.0,0.22747,0.00038,14.27603]
[1779487074182,16.81,75899.45,60.0,0.22748,0.00038,14.27666]
[1779487074282,16.81,75899.41,60.0,0.22748,0.00038,14.27647]
[1779487079649,16.81,75898.8,60.0,0.22726,0.00038,14.26873]
[1779487082877,16.81,75897.92,60.0,0.22693,0.00038,14.25696]
[1779487082940,16.81,75898.42,60.0,0.22713,0.00038,14.26388]
[1779487086020,16.81,75898.19,60.0,0.22706,0.00038,14.26147]
[1779487086091,16.81,75898.19,60.0,0.22706,0.00038,14.26147]
[1779487086193,16.81,75897.96,60.0,0.22698,0.00038,14.2587]
[1779487092534,16.81,75896.84,60.0,0.2266,0.00038,14.24495]
[1779487098782,16.82,75897.47,60.0,0.22691,0.00038,14.25587]
[1779487104912,16.82,75897.4,60.0,0.22691,0.00038,14.25601]
[1779487110866,16.82,75897.17,60.0,0.22688,0.00038,14.25501]
[1779487116909,16.83,75897.15,60.0,0.22686,0.00038,14.25083]
[1779487121944,16.83,75897.54,60.0,0.22705,0.00038,14.2574]
[1779487126980,16.83,75897.97,60.0,0.22724,0.00038,14.26444]
[1779487132015,16.84,75897.64,60.0,0.22715,0.00038,14.26114]
[1779487137081,16.84,75897.69,60.0,0.2272,0.00038,14.26276]
[1779487142561,16.84,75897.18,60.0,0.22704,0.00038,14.25723]
[1779487147814,16.84,75898.36,60.0,0.22752,0.00038,14.27438]
[1779487156183,16.85,75898.4,60.0,0.22759,0.00038,14.27683]
[1779487162226,16.85,75898.18,60.0,0.22754,0.00038,14.27507]
[1779487167261,16.85,75901.27,60.0,0.22874,0.00038,14.31789]
[1779487172296,16.85,75901.76,60.0,0.22889,0.00038,14.31979]
[1779487177331,16.85,75898.59,60.0,0.22771,0.00038,14.27765]
[1779487179761,16.86,75898.82,60.0,0.22781,0.00038,14.28116]
[1779487179768,16.86,75898.82,60.0,0.22781,0.00038,14.28116]
[1779487180352,16.86,75897.9,60.0,0.22747,0.00038,14.26887]
[1779487182552,16.86,75897.8,60.0,0.22743,0.00038,14.26746]
[1779487188408,16.86,75897.47,60.0,0.22729,0.00038,14.26264]
[1779487191674,16.85,75897.09,60.0,0.22715,0.00038,14.25733]
[1779487191675,16.85,75897.09,60.0,0.22715,0.00038,14.25733]
[1779487192436,16.85,75896.98,60.0,0.2271,0.00038,14.2558]
[1779487197749,16.86,75896.32,60.0,0.22688,0.00038,14.24773]
[1779487203512,16.86,75896.52,60.0,0.227,0.00038,14.25204]
[1779487208548,16.86,75893.42,60.0,0.22586,0.00038,14.21106]
[1779487212561,16.86,75893.15,60.0,0.22578,0.00038,14.20823]
[1779487216634,16.87,75890.86,60.0,0.22496,0.00038,14.17851]
[1779487216642,16.87,75890.86,60.0,0.22496,0.00038,14.17851]
[1779487217611,16.87,75890.97,60.0,0.22501,0.00038,14.18031]
[1779487221096,16.87,75890.55,60.0,0.22486,0.00038,14.17466]
[1779487221935,16.87,75890.84,60.0,0.22497,0.00038,14.17869]
[1779487227680,16.87,75891.54,60.0,0.22524,0.00038,14.18836]
[1779487232716,16.87,75891.32,60.0,0.2251,0.00038,14.17996]
[1779487237720,16.87,75891.34,60.0,0.22511,0.00038,14.18029]
[1779487242572,16.87,75890.97,60.0,0.22497,0.00038,14.17531]
[1779487243272,16.87,75890.9,60.0,0.22494,0.00038,14.17439]
[1779487248828,16.87,75890.07,60.0,0.22461,0.00038,14.16218]
[1779487254537,16.87,75891.96,60.0,0.2253,0.00038,14.18734]
[1779487254819,16.87,75896.21,60.0,0.2269,0.00038,14.24493]
[1779487260714,16.86,75898.12,60.0,0.22759,0.00038,14.26958]
[1779487263594,16.86,75899.94,60.0,0.22825,0.00038,14.29344]
[1779487266803,16.86,75901.24,60.0,0.22871,0.00038,14.30986]
[1779487269218,16.86,75902.37,60.0,0.22913,0.00038,14.32452]
[1779487275011,16.85,75901.7,60.0,0.22884,0.00038,14.31442]
[1779487280046,16.85,75900.03,60.0,0.22819,0.00038,14.29128]
[1779487285081,16.85,75899.7,60.0,0.22805,0.00038,14.28638]
[1779487297165,16.85,75899.09,60.0,0.22775,0.00038,14.27185]
[1779487300808,16.85,75896.79,60.0,0.22687,0.00038,14.2405]
[1779487301206,16.85,75896.79,60.0,0.22687,0.00038,14.2405]
[1779487302454,16.85,75896.45,60.0,0.22674,0.00038,14.23586]
[1779487310866,16.85,75895.91,60.0,0.22652,0.00038,14.2278]
[1779487314931,16.85,75894.75,60.0,0.22604,0.00038,14.2107]
[1779487319340,16.85,75893.83,60.0,0.22568,0.00038,14.19769]
[1779487321509,16.85,75893.08,60.0,0.22539,0.00038,14.18718]
[1779487322466,16.84,75891.75,60.0,0.22489,0.00038,14.16896]
[1779487327549,16.84,75887.6,60.0,0.22332,0.00038,14.11212]
[1779487327600,16.84,75887.6,60.0,0.22332,0.00038,14.11212]
[1779487327811,16.84,75887.69,60.0,0.22335,0.00038,14.11336]
[1779487327812,16.84,75887.69,60.0,0.22335,0.00038,14.11336]
[1779487328531,16.84,75887.69,60.0,0.22335,0.00038,14.11336]
[1779487328531,16.84,75887.69,60.0,0.22335,0.00038,14.11336]
[1779487334802,16.84,75887.46,60.0,0.22327,0.00038,14.1103]
[1779487341193,16.84,75887.46,60.0,0.22327,0.00038,14.11038]
[1779487346510,16.85,75884.21,60.0,0.22207,0.00037,14.06629]
[1779487352552,16.85,75882.72,60.0,0.22147,0.00037,14.04091]
[1779487356206,16.85,75880.95,60.0,0.22082,0.00037,14.01693]
[1779487357855,16.85,75880.32,60.0,0.22059,0.00037,14.00854]
[1779487361396,16.85,75879.58,60.0,0.22033,0.00037,13.99878]
[1779487366153,16.85,75879.8,60.0,0.22043,0.00037,14.00246]
[1779487371904,16.85,75879.27,60.0,0.22025,0.00037,13.99607]
[1779487376958,16.85,75879.21,60.0,0.22026,0.00037,13.99636]
[1779487382615,16.86,75878.1,60.0,0.21988,0.00037,13.98214]
[1779487386041,16.86,75876.08,60.0,0.21915,0.00037,13.95527]
[1779487386115,16.86,75876.08,60.0,0.21915,0.00037,13.95527]
[1779487386134,16.86,75876.08,60.0,0.21915,0.00037,13.95527]
[1779487386700,16.86,75876.08,60.0,0.21915,0.00037,13.95527]
[1779487388094,16.86,75875.75,60.0,0.21904,0.00037,13.95123]
[1779487389670,16.86,75875.49,60.0,0.21895,0.00037,13.9479]
[1779487389671,16.86,75875.49,60.0,0.21895,0.00037,13.9479]
[1779487394847,16.86,75878.4,60.0,0.22007,0.00037,13.98919]
[1779487402506,16.86,75878.26,60.0,0.22003,0.00037,13.98783]
[1779487408951,16.87,75878.18,60.0,0.22006,0.00037,13.98889]
[1779487414994,16.87,75878.08,60.0,0.22001,0.00037,13.98338]
[1779487420029,16.87,75877.84,60.0,0.21994,0.00037,13.98106]
[1779487425396,16.87,75877.73,60.0,0.21991,0.00037,13.97974]
[1779487431123,16.88,75877.76,60.0,0.21997,0.00037,13.98189]
[1779487431539,16.88,75877.76,60.0,0.21997,0.00037,13.98189]
[1779487431690,16.88,75877.76,60.0,0.21997,0.00037,13.98189]
[1779487431691,16.88,75877.76,60.0,0.21997,0.00037,13.98189]
[1779487432497,16.88,75876.71,60.0,0.21958,0.00037,13.96765]
[1779487432875,16.88,75871.65,60.0,0.21771,0.00037,13.89809]
[1779487433245,16.88,75871.65,60.0,0.21771,0.00037,13.89809]
[1779487433565,16.88,75871.65,60.0,0.21771,0.00037,13.89809]
[1779487434378,16.88,75867.1,60.0,0.21604,0.00037,13.83544]
[1779487434801,16.88,75867.1,60.0,0.21604,0.00037,13.83544]
[1779487434649,16.88,75859.56,60.0,0.21328,0.00036,13.73123]
[1779487435670,16.88,75859.56,60.0,0.21328,0.00036,13.73123]
[1779487435671,16.88,75859.56,60.0,0.21328,0.00036,13.73123]
[1779487435788,16.88,75859.56,60.0,0.21328,0.00036,13.73123]
[1779487436561,16.88,75854.12,60.0,0.2113,0.00036,13.65569]
[1779487436669,16.88,75854.12,60.0,0.2113,0.00036,13.65569]
[1779487436702,16.88,75854.12,60.0,0.2113,0.00036,13.65569]
[1779487436803,16.88,75848.1,60.0,0.20914,0.00036,13.57221]
[1779487438516,16.88,75843.1,60.0,0.20732,0.00036,13.50171]
[1779487438517,16.88,75843.1,60.0,0.20732,0.00036,13.50171]
[1779487439175,16.88,75841.4,60.0,0.2067,0.00036,13.47741]
[1779487439754,16.88,75841.4,60.0,0.2067,0.00036,13.47741]
[1779487440124,16.88,75840.61,60.0,0.20641,0.00036,13.46588]
[1779487441073,16.87,75835.37,60.0,0.20452,0.00036,13.39187]
[1779487441309,16.87,75835.37,60.0,0.20452,0.00036,13.39187]
[1779487441401,16.87,75835.37,60.0,0.20452,0.00036,13.39187]
[1779487441417,16.87,75835.37,60.0,0.20452,0.00036,13.39187]
[1779487441423,16.87,75835.37,60.0,0.20452,0.00036,13.39187]
[1779487441440,16.87,75835.37,60.0,0.20452,0.00036,13.39187]
[1779487442135,16.87,75830.33,60.0,0.20272,0.00035,13.32059]
[1779487442189,16.87,75830.33,60.0,0.20272,0.00035,13.32059]
[1779487442200,16.87,75830.33,60.0,0.20272,0.00035,13.32059]
[1779487442560,16.87,75822.78,60.0,0.20005,0.00035,13.21376]
[1779487444601,16.87,75823.42,60.0,0.20027,0.00035,13.22237]
[1779487444678,16.87,75823.42,60.0,0.20027,0.00035,13.22237]
[1779487450238,16.87,75820.37,60.0,0.19912,0.00035,13.17629]
[1779487451132,16.87,75820.37,60.0,0.19912,0.00035,13.17629]
[1779487456281,16.86,75818.45,60.0,0.19839,0.00035,13.1468]
[1779487457477,16.86,75818.45,60.0,0.19839,0.00035,13.1468]
[1779487462860,16.86,75817.53,60.0,0.19803,0.00035,13.13214]
[1779487465308,16.86,75817.77,62.1,0.19809,0.00035,13.13472]
[1779487465459,16.86,75817.77,62.1,0.19809,0.00035,13.13472]
[1779487465500,16.86,75817.77,62.1,0.19809,0.00035,13.13472]
[1779487465877,16.86,75817.77,62.1,0.19809,0.00035,13.13472]
[1779487465560,16.86,75826.27,62.1,0.20107,0.00035,13.25477]
[1779487468606,16.86,75830.66,62.1,0.20265,0.00035,13.31766]
[1779487471568,16.86,75831.84,62.1,0.2031,0.00036,13.33548]
[1779487474770,16.86,75829.91,62.1,0.20238,0.00035,13.30377]
[1779487475693,16.87,75829.87,62.1,0.20238,0.00035,13.3036]
[1779487481457,16.87,75825.91,62.1,0.20105,0.00035,13.25073]
[1779487486492,16.88,75825.86,62.1,0.2011,0.00035,13.25243]
[1779487489155,16.88,75825.8,62.1,0.2011,0.00035,13.25253]
[1779487489159,16.88,75825.8,62.1,0.2011,0.00035,13.25253]
[1779487493783,16.88,75825.88,62.1,0.20117,0.00035,13.25556]
[1779487499432,16.89,75824.46,62.1,0.20075,0.00035,13.23838]
[1779487501108,16.89,75824.43,62.1,0.20076,0.00035,13.23893]
[1779487508983,16.89,75823.82,62.1,0.2006,0.00035,13.23227]
[1779487510697,16.89,75823.78,62.1,0.20064,0.00035,13.23412]
[1779487510937,16.89,75823.78,62.1,0.20064,0.00035,13.23412]
[1779487511077,16.9,75819.67,62.1,0.19921,0.00035,13.17656]
[1779487511259,16.9,75819.67,62.1,0.19921,0.00035,13.17656]
[1779487511667,16.9,75809.25,62.1,0.19559,0.00035,13.02955]
[1779487512625,16.9,75809.25,62.1,0.19559,0.00035,13.02955]
[1779487513616,16.9,75807.8,62.1,0.19511,0.00035,13.00972]
[1779487515306,16.9,75807.57,62.1,0.19507,0.00035,13.00798]
[1779487519491,16.91,75805.31,62.1,0.19436,0.00035,12.97898]
[1779487519500,16.91,75805.31,62.1,0.19436,0.00035,12.97898]
[1779487519560,16.91,75805.31,62.1,0.19436,0.00035,12.97898]
[1779487519722,16.91,75805.02,62.1,0.19428,0.00034,12.97565]
[1779487520904,16.91,75805.02,62.1,0.19428,0.00034,12.97565]
[1779487520941,16.91,75805.02,62.1,0.19428,0.00034,12.97565]
[1779487520977,16.91,75804.63,62.1,0.19416,0.00034,12.97057]
[1779487520994,16.91,75804.63,62.1,0.19416,0.00034,12.97057]
[1779487521257,16.91,75804.63,62.1,0.19416,0.00034,12.97057]
[1779487521737,16.91,75817.34,62.1,0.19859,0.00035,13.15142]
[1779487522788,16.91,75817.34,62.1,0.19859,0.00035,13.15142]
[1779487526314,16.91,75818.97,62.1,0.19921,0.00035,13.17655]
[1779487527805,16.91,75818.98,62.1,0.19923,0.00035,13.17722]
[1779487531531,16.92,75816.8,62.1,0.19852,0.00035,13.14857]
[1779487532505,16.92,75816.67,62.1,0.19843,0.00035,13.14174]
[1779487535870,16.92,75815.83,62.1,0.19818,0.00035,13.13165]
[1779487537799,16.92,75814.93,62.1,0.1979,0.00035,13.12015]
[1779487538419,16.93,75815.07,62.1,0.19796,0.00035,13.12274]
[1779487539160,16.93,75813.52,62.1,0.19744,0.00035,13.10145]
[1779487539203,16.93,75813.52,62.1,0.19744,0.00035,13.10145]
[1779487539213,16.93,75813.52,62.1,0.19744,0.00035,13.10145]
[1779487539863,16.93,75811.64,62.1,0.1968,0.00035,13.07551]
[1779487541191,16.93,75811.09,62.1,0.19662,0.00035,13.06807]
[1779487541362,16.93,75811.09,62.1,0.19662,0.00035,13.06807]
[1779487541877,16.93,75809.03,62.1,0.19591,0.00035,13.03927]
[1779487542037,16.93,75809.03,62.1,0.19591,0.00035,13.03927]
[1779487542056,16.93,75809.03,62.1,0.19591,0.00035,13.03927]
[1779487543675,16.93,75808.85,62.1,0.19585,0.00035,13.0368]
[1779487548643,16.93,75805.08,62.1,0.19457,0.00034,12.98398]
[1779487553961,16.93,75802.81,62.1,0.19381,0.00034,12.95269]
[1779487553989,16.93,75802.81,62.1,0.19381,0.00034,12.95269]
[1779487558433,16.93,75799.26,62.1,0.1926,0.00034,12.90291]
[1779487558882,16.93,75799.26,62.1,0.1926,0.00034,12.90291]
[1779487559275,16.93,75799.26,62.1,0.19261,0.00034,12.90306]
[1779487559278,16.93,75799.26,62.1,0.19261,0.00034,12.90306]
[1779487564737,16.93,75798.01,62.1,0.1922,0.00034,12.88609]
[1779487564813,16.93,75798.01,62.1,0.1922,0.00034,12.88609]
[1779487564888,16.93,75798.01,62.1,0.1922,0.00034,12.88609]
[1779487567124,16.94,75793.98,62.1,0.19084,0.00034,12.82941]
[1779487567128,16.94,75793.98,62.1,0.19084,0.00034,12.82941]
[1779487567594,16.94,75793.98,62.1,0.19084,0.00034,12.82941]
[1779487568556,16.94,75793.64,62.1,0.19073,0.00034,12.82508]
[1779487574310,16.94,75793.11,62.1,0.19058,0.00034,12.8189]
[1779487576325,16.94,75793.37,62.1,0.19068,0.00034,12.82309]
[1779487577414,16.94,75793.36,62.1,0.19069,0.00034,12.82341]
[1779487577491,16.94,75793.36,62.1,0.19069,0.00034,12.82341]
[1779487577966,16.94,75793.36,62.1,0.19069,0.00034,12.82341]
[1779487578842,16.94,75794.6,62.1,0.19112,0.00034,12.84127]
[1779487580601,16.94,75798.28,62.1,0.19239,0.00034,12.8939]
[1779487581071,16.94,75798.55,62.1,0.19248,0.00034,12.89786]
[1779487581154,16.94,75800.7,62.1,0.19322,0.00034,12.92849]
[1779487582600,16.94,75800.7,62.1,0.19322,0.00034,12.92849]
[1779487582667,16.94,75800.7,62.1,0.19322,0.00034,12.92849]
[1779487582688,16.94,75800.7,62.1,0.19322,0.00034,12.92849]
[1779487582758,16.94,75802.78,62.1,0.19395,0.00034,12.95841]
[1779487585506,16.94,75805.89,62.1,0.19505,0.00035,13.0038]
[1779487586257,16.95,75806.05,62.1,0.19512,0.00035,13.00669]
[1779487590894,16.95,75810.41,62.1,0.19669,0.00035,13.07072]
[1779487596263,16.96,75811.01,62.1,0.19693,0.00035,13.07725]
[1779487597129,16.96,75811.01,62.1,0.19693,0.00035,13.07725]
[1779487602798,16.96,75811.26,62.1,0.19707,0.00035,13.08287]
[1779487606732,16.96,75811.27,62.1,0.19712,0.00035,13.08506]
[1779487606948,16.96,75811.27,62.1,0.19712,0.00035,13.08506]
[1779487606952,16.96,75811.27,62.1,0.19712,0.00035,13.08506]
[1779487606961,16.96,75811.27,62.1,0.19712,0.00035,13.08506]
[1779487607116,16.97,75811.27,62.1,0.19715,0.00035,13.08606]
[1779487607508,16.97,75811.27,62.1,0.19715,0.00035,13.08606]
[1779487607649,16.97,75811.27,62.1,0.19715,0.00035,13.08606]
[1779487607693,16.97,75811.27,62.1,0.19715,0.00035,13.08606]
[1779487607766,16.97,75811.27,62.1,0.19715,0.00035,13.08606]
[1779487607944,16.97,75811.27,62.1,0.19715,0.00035,13.08606]
[1779487607995,16.97,75824.29,62.1,0.20171,0.00035,13.26977]
[1779487608508,16.97,75824.29,62.1,0.20171,0.00035,13.26977]
[1779487608527,16.97,75824.29,62.1,0.20171,0.00035,13.26977]
[1779487608554,16.97,75824.29,62.1,0.20171,0.00035,13.26977]
[1779487608751,16.97,75824.29,62.1,0.20171,0.00035,13.26977]
[1779487608962,16.97,75834.14,62.1,0.2052,0.00036,13.40795]
[1779487609800,16.97,75834.14,62.1,0.2052,0.00036,13.40795]
[1779487613600,16.97,75836.24,62.1,0.20602,0.00036,13.44025]
[1779487620447,16.98,75840.49,62.1,0.20763,0.00036,13.50298]
[1779487621919,16.98,75840.47,62.1,0.20765,0.00036,13.50369]
[1779487623242,16.98,75841.14,62.1,0.20791,0.00036,13.51399]
[1779487624052,16.98,75841.14,62.1,0.20791,0.00036,13.51399]
[1779487626606,16.98,75841.31,62.1,0.20801,0.00036,13.51774]
[1779487626992,16.98,75841.31,62.1,0.20801,0.00036,13.51774]
[1779487627039,16.99,75841.42,62.1,0.20806,0.00036,13.51972]
[1779487627638,16.99,75841.42,62.1,0.20806,0.00036,13.51972]
[1779487632367,16.99,75835.93,62.1,0.20616,0.00036,13.44555]
[1779487636807,16.99,75834.2,62.1,0.2056,0.00036,13.42365]
[1779487642065,17.0,75833.32,62.1,0.20536,0.00035,13.41426]
[1779487642078,17.0,75833.32,62.1,0.20536,0.00035,13.41426]
[1779487642442,17.0,75832.82,62.1,0.2052,0.00035,13.40788]
[1779487642448,17.0,75832.82,62.1,0.2052,0.00035,13.40788]
[1779487642587,17.0,75825.39,62.1,0.20259,0.00035,13.30473]
[1779487643487,17.0,75825.39,62.1,0.20259,0.00035,13.30473]
[1779487643586,17.0,75825.39,62.1,0.20259,0.00035,13.30473]
[1779487643653,17.0,75825.39,62.1,0.20259,0.00035,13.30473]
[1779487644412,17.0,75820.32,62.1,0.20082,0.00035,13.23417]
[1779487644754,17.0,75820.32,62.1,0.20082,0.00035,13.23417]
[1779487645499,17.0,75818.52,62.1,0.20021,0.00035,13.20946]
[1779487645521,17.0,75818.52,62.1,0.20021,0.00035,13.20946]
[1779487648150,17.01,75815.01,62.1,0.19901,0.00035,13.16112]
[1779487649023,17.01,75815.01,62.1,0.19901,0.00035,13.16112]
[1779487649829,17.01,75814.39,62.1,0.1988,0.00035,13.15277]
[1779487650641,17.01,75814.25,62.1,0.19876,0.00035,13.15118]
[1779487651457,17.01,75813.75,62.1,0.1986,0.00035,13.14454]
[1779487651902,17.01,75813.75,62.1,0.1986,0.00035,13.14454]
[1779487655703,17.01,75813.39,62.1,0.19845,0.00035,13.13551]
[1779487655757,17.01,75813.39,62.1,0.19845,0.00035,13.13551]
[1779487656870,17.01,75812.65,62.1,0.19821,0.00035,13.12552]
[1779487663734,17.02,75812.22,62.1,0.19815,0.00035,13.12324]
[1779487669776,17.02,75812.31,62.1,0.19826,0.00035,13.12759]
[1779487672076,17.02,75812.34,62.1,0.19828,0.00035,13.12854]
[1779487681860,17.03,75812.0,62.1,0.19831,0.00035,13.12962]
[1779487686682,17.04,75811.55,62.1,0.19821,0.00035,13.12547]
[1779487686895,17.04,75811.51,62.1,0.19821,0.00035,13.12546]
[1779487692937,17.04,75810.88,62.1,0.19807,0.00035,13.11965]
[1779487693834,17.04,75810.88,62.1,0.19807,0.00035,13.11965]
[1779487696632,17.05,75805.96,62.1,0.19641,0.00034,13.05217]
[1779487698199,17.05,75804.15,62.1,0.19581,0.00034,13.02794]
[1779487702148,17.05,75804.6,62.1,0.196,0.00034,13.03559]
[1779487707350,17.06,75800.81,62.1,0.19475,0.00034,12.98435]
[1779487707645,17.06,75800.81,62.1,0.19475,0.00034,12.98435]
[1779487708422,17.06,75797.27,62.1,0.19355,0.00034,12.93488]
[1779487713869,17.06,75792.28,62.1,0.19188,0.00034,12.86256]
[1779487721197,17.07,75791.93,62.1,0.19187,0.00034,12.86222]
[1779487727912,17.08,75791.89,62.1,0.19197,0.00034,12.86611]
[1779487728123,17.08,75791.89,62.1,0.19197,0.00034,12.86611]
[1779487728864,17.08,75791.9,62.1,0.19202,0.00034,12.86842]
[1779487728975,17.08,75791.9,62.1,0.19202,0.00034,12.86842]
[1779487729462,17.08,75797.54,62.1,0.19396,0.00034,12.94851]
[1779487729475,17.08,75804.56,62.1,0.19638,0.00034,13.04768]
[1779487732493,17.08,75805.1,62.1,0.19658,0.00034,13.05572]
[1779487738094,17.09,75803.84,62.1,0.1962,0.00034,13.04036]
[1779487738098,17.09,75803.84,62.1,0.1962,0.00034,13.04036]
[1779487738889,17.09,75802.77,62.1,0.19586,0.00034,13.02629]
[1779487744891,17.1,75803.38,62.1,0.19613,0.00034,13.0374]
[1779487750340,17.1,75800.15,62.1,0.19513,0.00034,12.99638]
[1779487751358,17.1,75800.15,62.1,0.19513,0.00034,12.99638]
[1779487755637,17.11,75798.98,62.1,0.19479,0.00034,12.98229]
[1779487757109,17.11,75798.93,62.1,0.19478,0.00034,12.98218]
[1779487759250,17.11,75800.93,62.1,0.19551,0.00034,13.01196]
[1779487761422,17.11,75800.45,62.1,0.19537,0.00034,13.00632]
[1779487765128,17.12,75800.94,62.1,0.19558,0.00034,13.01478]
[1779487765227,17.12,75801.92,62.1,0.19593,0.00034,13.02903]
[1779487765543,17.12,75805.28,62.1,0.1971,0.00034,13.07655]
[1779487767723,17.12,75812.75,62.1,0.19972,0.00035,13.18251]
[1779487769465,17.12,75815.37,62.1,0.20065,0.00035,13.21984]
[1779487771329,17.12,75822.79,62.1,0.20327,0.00035,13.32448]
[1779487776524,17.13,75826.4,62.1,0.20457,0.00035,13.37237]
[1779487781559,17.14,75824.17,62.1,0.20386,0.00035,13.34414]
[1779487786594,17.14,75824.92,62.1,0.20418,0.00035,13.35711]
[1779487788974,17.14,75824.95,62.1,0.20421,0.00035,13.35802]
[1779487789620,17.14,75825.2,62.1,0.20431,0.00035,13.36198]
[1779487794524,17.15,75832.48,62.1,0.20692,0.00035,13.46453]
[1779487800071,17.15,75836.49,62.1,0.20838,0.00035,13.52131]
[1779487801445,17.15,75836.6,62.1,0.20844,0.00035,13.52336]
[1779487801662,17.15,75836.6,62.1,0.20844,0.00035,13.52336]
[1779487802818,17.15,75817.11,62.1,0.2016,0.00035,13.25454]
[1779487804636,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487804656,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487804767,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487804810,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487804841,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487804846,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487805133,17.15,75812.41,62.1,0.19998,0.00035,13.18983]
[1779487805235,17.15,75812.76,62.1,0.20012,0.00035,13.1954]
[1779487805310,17.15,75812.76,62.1,0.20012,0.00035,13.1954]
[1779487805500,17.15,75812.76,62.1,0.20012,0.00035,13.1954]
[1779487805776,17.15,75812.76,62.1,0.20012,0.00035,13.1954]
[1779487806874,17.15,75812.76,62.1,0.20014,0.00035,13.19592]
[1779487809683,17.16,75810.67,62.1,0.19945,0.00035,13.16849]
[1779487809718,17.16,75810.67,62.1,0.19945,0.00035,13.16849]
[1779487810232,17.16,75811.56,62.1,0.19978,0.00035,13.18145]
[1779487815249,17.16,75806.65,62.1,0.19815,0.00034,13.11592]
[1779487818322,17.17,75804.55,62.1,0.19748,0.00034,13.08856]
[1779487818336,17.17,75804.55,62.1,0.19748,0.00034,13.08856]
[1779487823859,17.17,75802.64,62.1,0.19693,0.00034,13.06611]
[1779487829042,17.18,75801.88,62.1,0.19674,0.00034,13.05838]
[1779487834936,17.19,75799.95,62.1,0.19615,0.00034,13.03107]
[1779487837503,17.19,75799.25,62.1,0.19595,0.00034,13.02283]
[1779487840114,17.2,75792.21,62.1,0.1936,0.00034,12.92674]
[1779487840755,17.2,75792.21,62.1,0.1936,0.00034,12.92674]
[1779487841615,17.2,75789.93,62.1,0.19285,0.00034,12.89569]
[1779487843553,17.2,75790.69,62.1,0.19314,0.00034,12.90766]
[1779487846585,17.2,75800.13,62.1,0.1964,0.00034,13.04114]
[1779487846823,17.2,75800.13,62.1,0.1964,0.00034,13.04114]
[1779487850328,17.21,75802.27,62.1,0.19718,0.00034,13.07282]
[1779487853836,17.21,75802.1,62.1,0.19715,0.00034,13.07164]
[1779487853929,17.21,75802.1,62.1,0.19715,0.00034,13.07164]
[1779487853935,17.21,75802.1,62.1,0.19718,0.00034,13.07309]
[1779487856105,17.21,75803.37,62.1,0.19764,0.00034,13.0918]
[1779487856179,17.21,75803.37,62.1,0.19764,0.00034,13.0918]
[1779487856297,17.21,75800.57,62.1,0.19671,0.00034,13.0539]
[1779487858100,17.22,75794.11,62.1,0.19455,0.00034,12.96556]
[1779487860458,17.22,75793.66,62.1,0.19444,0.00034,12.96108]
[1779487862434,17.22,75787.36,62.1,0.19236,0.00034,12.87496]
[1779487865439,17.23,75786.49,62.1,0.19213,0.00034,12.86564]
[1779487866168,17.23,75786.49,62.1,0.19213,0.00034,12.86564]
[1779487866259,17.23,75779.52,62.1,0.18982,0.00033,12.76911]
[1779487866729,17.23,75779.52,62.1,0.18982,0.00033,12.76911]
[1779487867131,17.23,75779.52,62.1,0.18982,0.00033,12.76911]
[1779487867321,17.23,75779.52,62.8,0.18982,0.00033,12.76911]
[1779487871668,17.24,75772.81,62.8,0.1877,0.00033,12.68023]
[1779487877236,17.25,75770.57,62.8,0.18711,0.00033,12.65507]
[1779487878482,17.25,75770.57,62.8,0.18711,0.00033,12.65507]
[1779487884285,17.26,75767.17,62.8,0.18616,0.00033,12.61479]
[1779487886110,17.26,75766.95,62.8,0.18612,0.00033,12.61276]
[1779487886197,17.26,75766.95,62.8,0.18612,0.00033,12.61276]
[1779487887499,17.27,75765.72,62.8,0.18576,0.00033,12.59763]
[1779487888295,17.27,75765.72,62.8,0.18576,0.00033,12.59763]
[1779487888329,17.27,75765.72,62.8,0.18576,0.00033,12.59763]
[1779487888376,17.27,75764.9,62.8,0.18552,0.00033,12.58719]
[1779487888402,17.27,75764.9,62.8,0.18552,0.00033,12.58719]
[1779487888540,17.27,75764.9,62.8,0.18552,0.00033,12.58719]
[1779487888825,17.27,75764.9,62.8,0.18552,0.00033,12.58719]
[1779487889320,17.27,75773.44,62.8,0.18836,0.00033,12.70779]
[1779487890128,17.27,75773.44,62.8,0.18836,0.00033,12.70779]
[1779487890295,17.27,75773.44,62.8,0.18836,0.00033,12.70779]
[1779487890535,17.27,75775.43,62.8,0.18905,0.00033,12.73689]
[1779487890954,17.27,75775.43,62.8,0.18905,0.00033,12.73689]
[1779487891177,17.27,75775.43,62.8,0.18905,0.00033,12.73689]
[1779487891211,17.27,75775.43,62.8,0.18905,0.00033,12.73689]
[1779487891729,17.27,75774.73,62.8,0.18876,0.00033,12.7215]
[1779487892527,17.28,75778.58,62.8,0.19009,0.00033,12.77725]
[1779487893223,17.28,75778.58,62.8,0.19009,0.00033,12.77725]
[1779487893228,17.28,75778.58,62.8,0.19009,0.00033,12.77725]
[1779487893356,17.28,75782.65,62.8,0.19147,0.00034,12.83481]
[1779487894680,17.28,75782.83,62.8,0.19156,0.00034,12.83858]
[1779487895759,17.28,75783.84,62.8,0.19193,0.00034,12.85392]
[1779487899634,17.33,75783.38,62.8,0.19247,0.00034,12.87576]
[1779487899808,17.33,75783.38,62.8,0.19247,0.00034,12.87576]
[1779487900405,17.35,75792.64,62.8,0.19588,0.00034,13.01592]
[1779487902461,17.37,75795.45,62.8,0.1971,0.00034,13.0652]
[1779487903007,17.37,75795.45,62.8,0.1971,0.00034,13.0652]
[1779487905022,17.38,75788.86,62.8,0.19494,0.00034,12.97735]
[1779487910476,17.39,75787.85,62.8,0.19474,0.00034,12.96899]
[1779487915678,17.4,75787.02,62.8,0.1946,0.00034,12.9632]
[1779487918420,17.4,75795.36,62.8,0.19749,0.00034,13.08113]
[1779487918489,17.4,75795.36,62.9,0.19749,0.00034,13.08113]
[1779487918493,17.4,75795.36,62.9,0.19749,0.00034,13.08113]
[1779487918615,17.4,75795.36,62.9,0.19749,0.00034,13.08113]
[1779487920357,17.4,75795.76,62.9,0.19765,0.00034,13.08743]
[1779487922478,17.41,75803.57,62.9,0.20034,0.00034,13.19597]
[1779487928528,17.41,75804.24,62.9,0.20067,0.00034,13.2091]
[1779487934180,17.42,75800.54,62.9,0.19951,0.00034,13.16234]
[1779487938692,17.43,75800.5,62.9,0.19959,0.00034,13.16553]
[1779487939216,17.43,75810.03,62.9,0.20287,0.00034,13.29655]
[1779487941800,17.43,75813.22,62.9,0.20399,0.00035,13.34109]
[1779487947446,17.44,75817.26,62.9,0.20544,0.00035,13.39793]
[1779487948619,17.44,75817.44,62.9,0.20552,0.00035,13.40125]
[1779487949447,17.44,75817.44,62.9,0.20552,0.00035,13.40125]
[1779487953429,17.44,75814.44,62.9,0.20447,0.00035,13.35662]
[1779487953433,17.44,75814.44,62.9,0.20447,0.00035,13.35662]
[1779487953454,17.44,75814.44,62.9,0.20447,0.00035,13.35662]
[1779487953585,17.44,75813.58,62.9,0.20419,0.00035,13.34536]
[1779487953805,17.44,75813.58,62.9,0.20419,0.00035,13.34536]
[1779487954447,17.44,75805.26,62.9,0.20135,0.00034,13.23296]
[1779487955321,17.44,75797.71,62.9,0.1988,0.00034,13.13036]
[1779487955807,17.44,75797.71,62.9,0.1988,0.00034,13.13036]
[1779487956822,17.45,75799.4,62.9,0.19939,0.00034,13.15432]
[1779487957212,17.45,75799.4,62.9,0.19939,0.00034,13.15432]
[1779487957394,17.45,75799.4,62.9,0.19939,0.00034,13.15432]
[1779487957387,17.45,75807.23,62.9,0.20209,0.00034,13.26211]
[1779487957866,17.45,75807.23,62.9,0.20209,0.00034,13.26211]
[1779487958209,17.45,75807.23,62.9,0.20209,0.00034,13.26211]
[1779487958654,17.45,75813.27,62.9,0.20418,0.00035,13.34505]
[1779487959041,17.45,75813.27,62.9,0.20418,0.00035,13.34505]
[1779487959401,17.45,75813.27,62.9,0.20418,0.00035,13.34505]
[1779487959754,17.45,75815.04,62.9,0.20481,0.00035,13.36966]
[1779487959763,17.45,75815.04,62.9,0.20481,0.00035,13.36966]
[1779487959867,17.45,75815.04,62.9,0.20481,0.00035,13.36966]
[1779487960497,17.45,75814.18,62.9,0.20452,0.00035,13.35847]
[1779487960827,17.45,75814.18,62.9,0.20452,0.00035,13.35847]
[1779487962228,17.45,75810.34,62.9,0.20321,0.00034,13.30673]
[1779487962230,17.45,75810.34,62.9,0.20321,0.00034,13.30673]
[1779487964967,17.45,75814.87,62.9,0.20482,0.00035,13.37022]
[1779487964972,17.45,75814.87,62.9,0.20482,0.00035,13.37022]
[1779487965090,17.45,75814.87,62.9,0.20482,0.00035,13.37022]
[1779487965099,17.45,75814.87,62.6,0.20482,0.00035,13.37022]
[1779487966309,17.46,75801.51,62.6,0.20026,0.00034,13.18918]
[1779487966780,17.46,75801.51,62.6,0.20026,0.00034,13.18918]
[1779487967715,17.46,75798.28,62.6,0.19918,0.00034,13.14576]
[1779487967723,17.46,75798.28,62.6,0.19918,0.00034,13.14576]
[1779487967934,17.46,75800.57,62.6,0.19996,0.00034,13.17708]
[1779487970207,17.46,75806.29,62.6,0.20195,0.00034,13.25644]
[1779487970237,17.46,75806.95,62.6,0.20218,0.00034,13.26579]
[1779487972205,17.46,75806.84,62.6,0.20215,0.00034,13.26471]
[1779487977949,17.47,75800.12,62.6,0.19992,0.00034,13.17544]
[1779487978664,17.47,75800.12,62.6,0.19992,0.00034,13.17544]
[1779487979439,17.47,75800.12,62.6,0.19992,0.00034,13.17544]
[1779487981664,17.47,75799.59,62.6,0.19977,0.00034,13.16951]
[1779487985242,17.47,75798.97,62.6,0.19963,0.00034,13.16364]
[1779487985675,17.47,75798.97,62.6,0.19964,0.00034,13.16427]
[1779487986011,17.48,75803.65,62.6,0.20126,0.00034,13.22884]
[1779487991200,17.48,75806.02,62.6,0.20212,0.00034,13.26335]
[1779487991724,17.48,75806.39,62.6,0.20226,0.00034,13.26893]
[1779487991745,17.48,75806.39,62.6,0.20226,0.00034,13.26893]
[1779487997486,17.49,75812.69,62.6,0.20449,0.00034,13.35691]
[1779487998004,17.49,75807.39,62.6,0.20268,0.00034,13.28533]
[1779488002447,17.49,75803.71,62.6,0.20148,0.00034,13.23758]
[1779488003998,17.49,75808.5,62.6,0.20315,0.00034,13.30391]
[1779488004022,17.49,75808.5,62.6,0.20315,0.00034,13.30391]
[1779488004145,17.49,75809.55,62.6,0.20352,0.00034,13.3187]
[1779488004961,17.49,75809.55,62.6,0.20352,0.00034,13.3187]
[1779488008691,17.5,75809.6,62.6,0.20355,0.00034,13.31998]
[1779488014258,17.5,75808.83,62.6,0.20327,0.00034,13.30544]
[1779488015927,17.5,75808.79,62.6,0.20326,0.00034,13.30513]
[1779488016272,17.5,75810.86,62.6,0.20398,0.00034,13.33346]
[1779488021474,17.5,75813.41,62.6,0.20487,0.00034,13.36872]
[1779488027346,17.5,75812.6,62.6,0.20464,0.00034,13.35936]
[1779488028548,17.5,75812.63,62.6,0.20465,0.00034,13.36002]
[1779488028884,17.5,75815.15,62.6,0.20553,0.00035,13.39441]
[1779488029666,17.51,75817.31,62.6,0.20629,0.00035,13.42409]
[1779488029759,17.51,75817.31,62.6,0.20629,0.00035,13.42409]
[1779488035134,17.51,75813.15,62.6,0.20488,0.00034,13.36889]
[1779488035216,17.51,75813.15,62.6,0.20488,0.00034,13.36889]
[1779488035339,17.51,75813.15,62.6,0.20488,0.00034,13.36889]
[1779488035451,17.51,75813.15,62.6,0.20488,0.00034,13.36889]
[1779488041447,17.51,75810.95,62.6,0.20419,0.00034,13.34162]
[1779488046482,17.52,75810.79,62.6,0.20419,0.00034,13.34162]
[1779488051517,17.52,75810.74,62.6,0.20423,0.00034,13.34309]
[1779488051594,17.52,75810.74,62.6,0.20423,0.00034,13.34309]
[1779488052065,17.52,75810.74,62.6,0.20423,0.00034,13.34309]
[1779488052101,17.52,75810.74,62.6,0.20423,0.00034,13.34309]
[1779488053828,17.52,75820.21,62.6,0.20752,0.00035,13.47212]
[1779488055224,17.52,75826.22,62.7,0.20963,0.00035,13.55357]
[1779488055265,17.52,75826.22,62.7,0.20963,0.00035,13.55357]
[1779488055290,17.52,75826.22,62.7,0.20963,0.00035,13.55357]
[1779488055545,17.52,75827.74,62.7,0.21017,0.00035,13.5744]
[1779488055672,17.52,75827.74,62.7,0.21017,0.00035,13.5744]
[1779488056267,17.52,75827.74,62.7,0.21017,0.00035,13.5744]
[1779488056352,17.52,75827.74,62.7,0.21017,0.00035,13.5744]
[1779488056366,17.52,75827.74,62.7,0.21017,0.00035,13.5744]
[1779488056552,17.52,75830.01,62.7,0.21097,0.00035,13.60502]
[1779488061587,17.55,75826.19,62.7,0.20992,0.00035,13.56476]
[1779488062597,17.55,75826.19,62.8,0.20992,0.00035,13.56476]
[1779488062699,17.56,75823.89,62.8,0.20934,0.00035,13.54206]
[1779488067705,17.64,75823.89,62.8,0.21044,0.00035,13.584]
[1779488074278,17.71,75829.88,62.8,0.21336,0.00035,13.69172]
[1779488079657,17.78,75831.59,62.8,0.21483,0.00035,13.74683]
[1779488084685,17.78,75834.27,62.8,0.21583,0.00035,13.7844]
[1779488084702,17.78,75834.27,62.8,0.21583,0.00035,13.7844]
[1779488087453,17.78,75827.63,62.8,0.21354,0.00035,13.69812]
[1779488095825,17.8,75823.57,62.8,0.2123,0.00035,13.65096]
[1779488099202,17.8,75823.8,62.8,0.21241,0.00035,13.65512]
[1779488104888,17.82,75825.57,62.8,0.21323,0.00035,13.68618]
[1779488109794,17.82,75821.45,62.8,0.21188,0.00035,13.63442]
[1779488109832,17.82,75821.45,62.8,0.21188,0.00035,13.63442]
[1779488110534,17.82,75821.47,62.8,0.2119,0.00035,13.63534]
[1779488112118,17.82,75822.82,62.8,0.21237,0.00035,13.65313]
[1779488112120,17.82,75822.82,62.8,0.21237,0.00035,13.65313]
[1779488112121,17.82,75822.82,62.8,0.21237,0.00035,13.65313]
[1779488114686,17.83,75823.38,62.8,0.21262,0.00035,13.66261]
[1779488116678,17.83,75821.26,62.8,0.21195,0.00035,13.63717]
[1779488116752,17.83,75821.26,62.8,0.21195,0.00035,13.63717]
[1779488117786,17.83,75815.2,62.9,0.20986,0.00034,13.55721]
[1779488117865,17.83,75815.2,62.9,0.20986,0.00034,13.55721]
[1779488118704,17.83,75813.19,62.9,0.20921,0.00034,13.53203]
[1779488120398,17.83,75814.45,62.9,0.20964,0.00034,13.54869]
[1779488126274,17.84,75813.34,62.9,0.2094,0.00034,13.53925]
[1779488127217,17.85,75812.75,62.9,0.20922,0.00034,13.53218]
[1779488134102,17.86,75818.43,62.9,0.21124,0.00034,13.60673]
[1779488139398,17.86,75818.52,62.9,0.21132,0.00034,13.60977]
[1779488140396,17.86,75816.8,62.9,0.21077,0.00034,13.58835]
[1779488141169,17.86,75815.55,62.9,0.21035,0.00034,13.57251]
[1779488142162,17.87,75815.86,62.9,0.21048,0.00034,13.57726]
[1779488146661,17.87,75815.42,62.9,0.21038,0.00034,13.57341]
[1779488149966,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488149990,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488150122,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488150246,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488150288,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488150309,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488150319,17.88,75815.83,62.9,0.2106,0.00034,13.58196]
[1779488150491,17.88,75811.15,62.9,0.20901,0.00034,13.52088]
[1779488150953,17.88,75811.15,62.9,0.20901,0.00034,13.52088]
[1779488151650,17.88,75811.15,62.9,0.20901,0.00034,13.52088]
[1779488151651,17.88,75796.89,62.9,0.20428,0.00034,13.3363]
[1779488151795,17.88,75796.89,62.9,0.20428,0.00034,13.3363]
[1779488152531,17.88,75796.89,62.9,0.20428,0.00034,13.3363]
[1779488152797,17.89,75795.6,62.9,0.20387,0.00034,13.31982]
[1779488155483,17.89,75795.14,62.9,0.20375,0.00034,13.3151]
[1779488155774,17.89,75795.27,62.9,0.20381,0.00034,13.31753]
[1779488155990,17.89,75795.27,62.9,0.20381,0.00034,13.31753]
[1779488156899,17.89,75795.27,62.9,0.20383,0.00034,13.31824]
[1779488157521,17.89,75795.27,62.9,0.20383,0.00034,13.31824]
[1779488157822,17.89,75795.27,62.9,0.20385,0.00034,13.31896]
[1779488163305,17.9,75794.58,62.9,0.20373,0.00034,13.31421]
[1779488164433,17.9,75794.58,62.9,0.20373,0.00034,13.31421]
[1779488164534,17.9,75794.58,62.9,0.20375,0.00034,13.31497]
[1779488166487,17.9,75794.58,62.9,0.20375,0.00034,13.31497]
[1779488166537,17.91,75798.16,62.9,0.20499,0.00034,13.36391]
[1779488169827,17.91,75801.61,62.9,0.20623,0.00034,13.4124]
[1779488169866,17.91,75801.61,62.9,0.20623,0.00034,13.4124]
[1779488170046,17.91,75801.61,62.9,0.20623,0.00034,13.4124]
[1779488170096,17.91,75801.61,62.9,0.20623,0.00034,13.4124]
[1779488170107,17.91,75801.61,62.9,0.20623,0.00034,13.4124]
[1779488170477,17.91,75807.31,62.9,0.20819,0.00034,13.48862]
[1779488172416,17.91,75813.01,62.9,0.21016,0.00034,13.56465]
[1779488174383,17.92,75805.15,62.9,0.20755,0.00034,13.46388]
[1779488175291,17.92,75805.15,62.9,0.20755,0.00034,13.46388]
[1779488175357,17.92,75805.15,62.9,0.20755,0.00034,13.46388]
[1779488175391,17.92,75805.15,62.9,0.20755,0.00034,13.46388]
[1779488175493,17.92,75800.61,62.9,0.20604,0.00034,13.40495]
[1779488176652,17.92,75800.61,62.9,0.20604,0.00034,13.40495]
[1779488177785,17.93,75796.95,62.9,0.20484,0.00034,13.35796]
[1779488178655,17.93,75796.95,62.9,0.20484,0.00034,13.35796]
[1779488180182,17.93,75794.35,62.9,0.20399,0.00034,13.32428]
[1779488181789,17.93,75793.56,62.9,0.20378,0.00034,13.31622]
[1779488181831,17.93,75793.56,62.9,0.20378,0.00034,13.31622]
[1779488182968,17.93,75793.25,63.0,0.2037,0.00034,13.31292]
[1779488184869,17.94,75793.38,63.0,0.20378,0.00034,13.31626]
[1779488185921,17.94,75791.72,63.0,0.20325,0.00034,13.29507]
[1779488187820,17.94,75792.08,63.0,0.20341,0.00034,13.3015]
[1779488188862,17.94,75792.01,63.0,0.20341,0.00034,13.30139]
[1779488189187,17.94,75792.01,63.0,0.20341,0.00034,13.30139]
[1779488189420,17.94,75792.01,63.0,0.20341,0.00034,13.30139]
[1779488189423,17.94,75792.01,63.0,0.20341,0.00034,13.30139]
[1779488189488,17.94,75792.08,63.0,0.20345,0.00034,13.30314]
[1779488192540,17.95,75792.15,63.0,0.20348,0.00034,13.3007]
[1779488192605,17.95,75792.15,63.0,0.20348,0.00034,13.3007]
[1779488192637,17.95,75795.76,63.0,0.20472,0.00034,13.34958]
[1779488192849,17.95,75795.76,63.0,0.20472,0.00034,13.34958]
[1779488194089,17.95,75797.24,63.0,0.20523,0.00034,13.36988]
[1779488195473,17.95,75796.86,63.0,0.20512,0.00034,13.36558]
[1779488200472,17.96,75791.73,63.0,0.2035,0.00033,13.30159]
[1779488200996,17.96,75791.72,63.0,0.20352,0.00033,13.30227]
[1779488205343,17.97,75792.08,63.0,0.2037,0.00034,13.30944]
[1779488205347,17.97,75792.08,63.0,0.2037,0.00034,13.30944]
[1779488205423,17.97,75792.08,63.0,0.20374,0.00034,13.31104]
[1779488211442,17.98,75792.09,63.0,0.20383,0.00033,13.31448]
[1779488212685,17.98,75792.43,63.0,0.20399,0.00034,13.32062]
[1779488212723,17.98,75792.43,63.0,0.20399,0.00034,13.32062]
[1779488218694,17.99,75793.13,63.0,0.2044,0.00034,13.33688]
[1779488220868,18.0,75793.52,63.0,0.20458,0.00034,13.34407]
[1779488221715,18.01,75791.94,63.0,0.20424,0.00033,13.33057]
[1779488221811,18.01,75791.94,63.0,0.20424,0.00033,13.33057]
[1779488222598,18.01,75791.94,63.0,0.20424,0.00033,13.33057]
[1779488222858,18.01,75791.88,63.0,0.20424,0.00033,13.33053]
[1779488223457,18.01,75791.88,63.0,0.20424,0.00033,13.33053]
[1779488224565,18.01,75791.95,63.0,0.20429,0.00033,13.33219]
[1779488225571,18.02,75792.09,63.0,0.20435,0.00033,13.33478]
[1779488230778,18.02,75791.56,63.0,0.20428,0.00033,13.3321]
[1779488236820,18.03,75791.17,63.0,0.20426,0.00033,13.33111]
[1779488241855,18.04,75791.73,63.0,0.20453,0.00033,13.34178]
[1779488245006,18.04,75789.97,63.0,0.20398,0.00033,13.3199]
[1779488245206,18.04,75789.97,63.0,0.20398,0.00033,13.3199]
[1779488245275,18.04,75789.97,63.0,0.20398,0.00033,13.3199]
[1779488247585,18.05,75783.61,63.0,0.20193,0.00033,13.23879]
[1779488250161,18.05,75783.08,63.0,0.20177,0.00033,13.23253]
[1779488250164,18.05,75783.08,63.0,0.20177,0.00033,13.23253]
[1779488250169,18.05,75783.08,63.0,0.20177,0.00033,13.23253]
[1779488250174,18.05,75783.08,63.0,0.20177,0.00033,13.23253]
[1779488250527,18.05,75782.5,63.0,0.20162,0.00033,13.22635]
[1779488252137,18.05,75782.25,63.0,0.20154,0.00033,13.22305]
[1779488252144,18.05,75782.25,63.0,0.20154,0.00033,13.22305]
[1779488252166,18.05,75782.21,63.0,0.20149,0.00033,13.21797]
[1779488253254,18.05,75782.21,63.0,0.20149,0.00033,13.21797]
[1779488253396,18.05,75782.21,63.0,0.20149,0.00033,13.21797]
[1779488255675,18.06,75777.67,63.0,0.20003,0.00033,13.15966]
[1779488255680,18.06,75777.67,63.0,0.20003,0.00033,13.15966]
[1779488256852,18.06,75770.68,63.0,0.19778,0.00033,13.06907]
[1779488256904,18.06,75770.68,63.0,0.19778,0.00033,13.06907]
[1779488257888,18.06,75767.3,63.0,0.19668,0.00033,13.02424]
[1779488260522,18.06,75767.31,63.0,0.19673,0.00033,13.02649]
[1779488266054,18.08,75772.31,63.0,0.19854,0.00033,13.09943]
[1779488267011,18.08,75772.31,63.0,0.19854,0.00033,13.09943]
[1779488267785,18.08,75772.31,63.0,0.19854,0.00033,13.09943]
[1779488267061,18.08,75772.13,63.0,0.1985,0.00033,13.09798]
[1779488272097,18.09,75772.6,63.0,0.19877,0.00033,13.10877]
[1779488275949,18.09,75769.22,63.0,0.19771,0.00033,13.06581]
[1779488277954,18.1,75769.32,63.0,0.19781,0.00033,13.06989]
[1779488283332,18.11,75771.99,63.0,0.19882,0.00033,13.11068]
[1779488284127,18.11,75771.19,63.0,0.19858,0.00033,13.101]
[1779488285875,18.11,75771.62,63.0,0.19874,0.00033,13.10757]
[1779488291229,18.12,75771.74,63.0,0.19894,0.00033,13.11532]
[1779488295918,18.13,75771.69,63.0,0.19901,0.00033,13.11813]
[1779488299692,18.13,75772.05,63.0,0.19919,0.00033,13.12546]
[1779488299789,18.13,75772.09,63.0,0.19923,0.00033,13.12684]
[1779488302306,18.14,75780.62,63.0,0.20212,0.00033,13.2423]
[1779488307459,18.15,75779.4,63.0,0.20182,0.00033,13.23033]
[1779488313395,18.16,75778.69,63.0,0.20169,0.00033,13.22179]
[1779488313401,18.16,75778.69,63.0,0.20169,0.00033,13.22179]
[1779488313497,18.16,75778.67,63.0,0.20171,0.00033,13.22258]
[1779488314764,18.16,75778.67,63.0,0.20171,0.00033,13.22258]
[1779488315381,18.17,75778.67,63.1,0.20173,0.00033,13.22367]
[1779488315387,18.17,75778.67,63.1,0.20173,0.00033,13.22367]
[1779488320566,18.18,75778.67,63.1,0.20187,0.00033,13.22906]
[1779488326480,18.19,75776.24,63.1,0.20126,0.00033,13.20466]
[1779488329799,18.19,75776.05,63.1,0.20126,0.00033,13.20441]
[1779488329809,18.19,75776.05,63.1,0.20126,0.00033,13.20441]
[1779488330510,18.2,75766.4,63.1,0.19815,0.00033,13.07978]
[1779488331793,18.2,75766.4,63.1,0.19815,0.00033,13.07978]
[1779488335619,18.21,75766.45,63.1,0.19826,0.00033,13.0843]
[1779488335729,18.21,75767.38,63.1,0.19859,0.00033,13.09748]
[1779488337560,18.21,75759.06,63.1,0.19594,0.00032,12.98991]
[1779488339306,18.21,75759.55,63.1,0.19612,0.00032,12.9974]
[1779488341573,18.22,75757.4,63.1,0.19547,0.00032,12.97088]
[1779488342846,18.22,75758.2,63.1,0.19575,0.00032,12.98222]
[1779488343405,18.22,75757.18,63.1,0.19544,0.00032,12.96957]
[1779488343932,18.22,75757.13,63.1,0.19544,0.00032,12.9697]
[1779488344614,18.22,75757.13,63.1,0.19544,0.00032,12.9697]
[1779488347096,18.23,75756.75,63.1,0.19538,0.00032,12.96707]
[1779488347103,18.23,75756.75,63.1,0.19538,0.00032,12.96707]
[1779488347121,18.23,75756.75,63.1,0.19538,0.00032,12.96707]
[1779488347786,18.23,75756.75,63.1,0.19538,0.00032,12.96707]
[1779488351201,18.23,75751.74,63.1,0.19385,0.00032,12.90439]
[1779488356807,18.24,75752.17,63.1,0.19409,0.00032,12.91429]
[1779488360295,18.25,75750.96,63.1,0.19379,0.00032,12.90163]
[1779488360303,18.25,75750.96,63.1,0.19379,0.00032,12.90163]
[1779488360779,18.25,75750.96,63.1,0.19379,0.00032,12.90163]
[1779488360877,18.25,75752.29,63.1,0.19423,0.00032,12.91998]
[1779488366013,18.33,75753.94,63.1,0.19582,0.00032,12.98413]
[1779488371131,18.37,75755.3,63.1,0.19678,0.00032,13.02312]
[1779488371797,18.37,75755.6,63.1,0.19684,0.00032,13.0223]
[1779488376833,18.37,75754.94,63.1,0.1967,0.00032,13.0165]
[1779488379970,18.38,75755.56,63.1,0.19694,0.00032,13.02621]
[1779488380033,18.38,75755.56,63.1,0.19694,0.00032,13.02621]
[1779488380281,18.38,75755.56,64.8,0.19694,0.00032,13.02621]
[1779488380325,18.38,75755.56,64.8,0.19695,0.00032,13.02673]
[1779488381674,18.38,75755.56,64.8,0.19695,0.00032,13.02673]
[1779488382582,18.4,75754.46,64.8,0.19684,0.00032,13.02195]
[1779488382588,18.4,75754.46,64.8,0.19684,0.00032,13.02195]
[1779488382592,18.4,75754.46,64.8,0.19684,0.00032,13.02195]
[1779488384398,18.43,75752.52,64.8,0.19662,0.00032,13.01304]
[1779488384889,18.44,75750.39,64.8,0.19615,0.00032,12.99356]
[1779488386785,18.45,75747.23,64.8,0.19515,0.00032,12.953]
[1779488387917,18.45,75747.64,64.8,0.1953,0.00032,12.95894]
[1779488388264,18.45,75747.4,64.8,0.19524,0.00032,12.95641]
[1779488388319,18.45,75747.4,64.8,0.19524,0.00032,12.95641]
[1779488389022,18.45,75747.23,64.8,0.1952,0.00032,12.9548]
[1779488389419,18.45,75747.23,64.8,0.1952,0.00032,12.9548]
[1779488391461,18.45,75747.09,64.8,0.19517,0.00032,12.95357]
[1779488392782,18.45,75747.52,64.8,0.19533,0.00032,12.96036]
[1779488393025,18.45,75747.16,64.8,0.19523,0.00032,12.95627]
[1779488393171,18.45,75747.16,64.8,0.19523,0.00032,12.95627]
[1779488393296,18.45,75747.16,64.8,0.19523,0.00032,12.95627]
[1779488393309,18.45,75747.16,64.8,0.19523,0.00032,12.95627]
[1779488394961,18.46,75739.63,64.8,0.19288,0.00032,12.85947]
[1779488397054,18.46,75739.72,64.8,0.19292,0.00032,12.86136]
[1779488398162,18.46,75739.71,64.8,0.19294,0.00032,12.86195]
[1779488398164,18.46,75739.71,64.8,0.19294,0.00032,12.86195]
[1779488398204,18.46,75739.71,64.8,0.19294,0.00032,12.86195]
[1779488398929,18.46,75739.71,64.8,0.19294,0.00032,12.86195]
[1779488400138,18.46,75732.36,64.8,0.19068,0.00031,12.7683]
[1779488405571,18.47,75732.15,64.8,0.1907,0.00031,12.76903]
[1779488406979,18.47,75732.61,64.8,0.1909,0.00031,12.77764]
[1779488407812,18.47,75732.61,64.8,0.1909,0.00031,12.77764]
[1779488411316,18.48,75729.69,64.8,0.19006,0.00031,12.7423]
[1779488415591,18.49,75730.03,64.8,0.19025,0.00031,12.75047]
[1779488416259,18.49,75729.24,64.8,0.19005,0.00031,12.74204]
[1779488417615,18.49,75726.44,64.8,0.1892,0.00031,12.70649]
[1779488419517,18.49,75725.02,64.8,0.18878,0.00031,12.68896]
[1779488419800,18.49,75725.02,64.8,0.18878,0.00031,12.68896]
[1779488420580,18.5,75723.48,64.8,0.18836,0.00031,12.67093]
[1779488421732,18.5,75722.94,64.8,0.18821,0.00031,12.66494]
[1779488425201,18.51,75720.03,64.8,0.18742,0.00031,12.63134]
[1779488429631,18.51,75723.17,64.8,0.18847,0.00031,12.67568]
[1779488433559,18.52,75722.07,64.8,0.18818,0.00031,12.66009]
[1779488438865,18.53,75722.17,64.8,0.18834,0.00031,12.66704]
[1779488444307,18.55,75718.92,64.8,0.18753,0.00031,12.63271]
[1779488447681,18.55,75717.89,64.8,0.18727,0.00031,12.62167]
[1779488447770,18.55,75717.89,64.8,0.18727,0.00031,12.62167]
[1779488453963,18.56,75718.4,64.8,0.1876,0.00031,12.63547]
[1779488454304,18.57,75718.23,64.8,0.18757,0.00031,12.63443]
[1779488457843,18.57,75716.51,64.8,0.18713,0.00031,12.6156]
[1779488462506,18.59,75713.75,64.8,0.18646,0.00031,12.5871]
[1779488466349,18.6,75713.87,64.8,0.18661,0.00031,12.59365]
[1779488471500,18.61,75717.55,64.8,0.18792,0.00031,12.64865]
[1779488474311,18.61,75720.22,64.8,0.1888,0.00031,12.68558]
[1779488482578,18.63,75719.94,64.8,0.18895,0.00031,12.69176]
[1779488488620,18.64,75720.95,64.8,0.18942,0.00031,12.71122]
[1779488493655,18.65,75721.56,64.8,0.18967,0.00031,12.71859]
[1779488495669,18.66,75714.68,64.8,0.1876,0.00031,12.63159]
[1779488500458,18.67,75711.87,64.8,0.18684,0.00031,12.5998]
[1779488500996,18.67,75711.87,64.8,0.18684,0.00031,12.5998]
[1779488501494,18.67,75712.04,64.8,0.18692,0.00031,12.60317]
[1779488501507,18.67,75712.04,64.8,0.18692,0.00031,12.60317]
[1779488502044,18.67,75713.46,64.8,0.18739,0.00031,12.62273]
[1779488507750,18.68,75713.68,64.8,0.18758,0.00031,12.63091]
[1779488509820,18.68,75713.49,64.8,0.18758,0.00031,12.63057]
[1779488512958,18.69,75713.57,64.8,0.18768,0.00031,12.63477]
[1779488522858,18.71,75714.65,64.8,0.18828,0.00031,12.65999]
[1779488523064,18.71,75714.65,64.8,0.18828,0.00031,12.65999]
[1779488529848,18.72,75714.19,64.8,0.18828,0.00031,12.66]
[1779488537965,18.74,75712.21,64.8,0.18789,0.00031,12.64328]
[1779488539095,18.74,75712.42,64.8,0.18797,0.00031,12.64699]
[1779488545087,18.75,75712.82,64.8,0.18824,0.00031,12.65802]
[1779488553075,18.77,75710.83,64.8,0.18776,0.00031,12.63458]
[1779488555193,18.77,75710.52,64.8,0.18771,0.00031,12.63253]
[1779488560626,18.78,75710.59,64.8,0.18785,0.00031,12.63832]
[1779488561166,18.78,75710.59,64.8,0.18787,0.00031,12.63929]
[1779488561187,18.78,75710.59,64.8,0.18787,0.00031,12.63929]
[1779488564188,18.78,75710.56,64.8,0.1879,0.00031,12.64028]
[1779488569100,18.78,75710.21,64.8,0.18781,0.00031,12.6367]
[1779488573515,18.79,75712.46,64.8,0.18859,0.00031,12.66925]
[1779488574391,18.79,75712.34,64.8,0.18858,0.00031,12.66912]
[1779488580145,18.8,75715.66,64.8,0.18971,0.00031,12.71613]
[1779488580152,18.8,75715.66,64.9,0.18971,0.00031,12.71613]
[1779488585299,18.81,75714.94,64.9,0.18962,0.00031,12.71227]
[1779488588734,18.82,75715.71,64.9,0.18992,0.00031,12.72479]
[1779488588741,18.82,75715.71,64.9,0.18992,0.00031,12.72479]
[1779488589658,18.82,75725.11,64.9,0.19286,0.00031,12.84679]
[1779488590162,18.82,75725.11,64.9,0.19286,0.00031,12.84679]
[1779488594803,18.82,75733.78,64.9,0.19561,0.00031,12.95938]
[1779488598309,18.83,75731.3,64.9,0.1949,0.00031,12.93065]
[1779488599557,18.83,75728.2,64.9,0.19394,0.00031,12.89108]
[1779488600208,18.83,75726.89,64.9,0.19356,0.00031,12.8756]
[1779488601314,18.83,75725.12,64.9,0.19301,0.00031,12.85299]
[1779488606445,18.84,75721.41,64.9,0.19194,0.00031,12.80865]
[1779488611481,18.84,75721.4,64.9,0.19194,0.00031,12.80547]
[1779488613755,18.84,75721.86,64.9,0.19209,0.00031,12.81187]
[1779488613775,18.84,75721.86,64.9,0.19209,0.00031,12.81187]
[1779488613784,18.84,75721.86,64.9,0.19209,0.00031,12.81187]
[1779488613791,18.85,75721.88,64.9,0.19213,0.00031,12.81314]
[1779488614967,18.85,75721.88,64.9,0.19213,0.00031,12.81314]
[1779488615599,18.85,75719.62,64.9,0.19143,0.00031,12.78443]
[1779488618258,18.85,75721.22,64.9,0.19194,0.00031,12.80538]
[1779488618735,18.85,75721.22,64.9,0.19194,0.00031,12.80538]
[1779488618820,18.85,75723.27,64.9,0.19259,0.00031,12.83234]
[1779488623340,18.85,75722.89,64.9,0.19252,0.00031,12.82953]
[1779488628544,18.86,75718.72,64.9,0.1913,0.00031,12.779]
[1779488628571,18.86,75718.72,64.9,0.1913,0.00031,12.779]
[1779488628594,18.86,75718.72,64.9,0.1913,0.00031,12.779]
[1779488628762,18.86,75718.72,64.9,0.1913,0.00031,12.779]
[1779488628841,18.86,75718.72,64.9,0.1913,0.00031,12.779]
[1779488629110,18.86,75718.72,64.9,0.1913,0.00031,12.779]
[1779488628908,18.86,75717.55,64.9,0.19096,0.00031,12.76463]
[1779488629642,18.86,75717.55,64.9,0.19096,0.00031,12.76463]
[1779488630295,18.86,75712.12,64.9,0.1893,0.00031,12.69568]
[1779488630819,18.86,75712.12,64.9,0.1893,0.00031,12.69568]
[1779488631503,18.86,75709.99,64.9,0.18866,0.00031,12.66878]
[1779488631610,18.86,75709.99,64.9,0.18866,0.00031,12.66878]
[1779488632881,18.86,75710.09,64.9,0.1887,0.00031,12.67048]
[1779488638672,18.87,75711.24,64.9,0.18912,0.00031,12.68797]
[1779488639578,18.87,75711.24,64.9,0.18912,0.00031,12.68797]
[1779488641461,18.87,75710.75,64.9,0.18899,0.00031,12.68244]
[1779488642541,18.87,75710.05,64.9,0.18878,0.00031,12.67386]
[1779488645353,18.87,75712.06,65.0,0.18943,0.00031,12.70075]
[1779488645370,18.87,75712.06,65.0,0.18943,0.00031,12.70075]
[1779488645826,18.87,75713.93,65.0,0.19002,0.00031,12.72534]
[1779488649391,18.88,75714.6,65.0,0.19027,0.00031,12.73575]
[1779488654785,18.88,75718.24,65.0,0.19147,0.00031,12.78565]
[1779488659150,18.89,75718.15,65.0,0.19148,0.00031,12.78613]
[1779488660482,18.89,75717.36,65.0,0.19126,0.00031,12.77713]
[1779488660518,18.89,75717.36,65.0,0.19126,0.00031,12.77713]
[1779488661834,18.89,75718.64,65.0,0.19168,0.00031,12.79424]
[1779488666869,18.89,75717.46,65.0,0.19134,0.00031,12.78029]
[1779488671340,18.89,75717.35,65.0,0.19132,0.00031,12.77934]
[1779488671404,18.89,75717.35,65.0,0.19127,0.00031,12.77418]
[1779488678303,18.89,75717.35,65.0,0.19127,0.00031,12.77418]
[1779488678306,18.89,75717.35,65.0,0.19127,0.00031,12.77418]
[1779488683421,18.9,75717.67,65.0,0.19148,0.00031,12.78279]
[1779488686814,18.9,75718.21,65.0,0.19166,0.00031,12.79021]
[1779488689159,18.91,75718.17,65.0,0.1917,0.00031,12.79179]
[1779488689188,18.91,75718.17,65.0,0.1917,0.00031,12.79179]
[1779488695066,18.92,75718.63,65.0,0.19196,0.00031,12.80273]
[1779488700101,18.92,75720.07,65.0,0.1925,0.00031,12.82477]
[1779488705136,18.93,75718.07,65.0,0.19197,0.00031,12.80296]
[1779488711184,18.94,75717.99,65.0,0.19205,0.00031,12.80637]
[1779488712536,18.94,75718.06,65.1,0.19209,0.00031,12.80799]
[1779488716963,18.95,75718.34,65.1,0.19225,0.00031,12.81444]
[1779488719687,18.95,75716.18,65.1,0.19164,0.00031,12.78909]
[1779488720314,18.95,75713.87,65.1,0.19095,0.00031,12.76043]
[1779488722138,18.95,75710.75,65.1,0.19,0.00031,12.7212]
[1779488727868,18.96,75707.39,65.1,0.18905,0.0003,12.68108]
[1779488729355,18.96,75703.54,65.1,0.1879,0.0003,12.63307]
[1779488730370,18.96,75701.5,65.1,0.1873,0.0003,12.60764]
[1779488736319,18.97,75708.21,65.1,0.18934,0.0003,12.69013]
[1779488738745,18.97,75706.41,65.1,0.1888,0.0003,12.66776]
[1779488743054,18.97,75704.08,65.1,0.18812,0.0003,12.63928]
[1779488743393,18.97,75704.08,65.1,0.18814,0.0003,12.63992]
[1779488743420,18.97,75704.08,65.1,0.18814,0.0003,12.63992]
[1779488744919,18.97,75717.43,65.1,0.19224,0.00031,12.81069]
[1779488750457,18.98,75711.98,65.1,0.19062,0.00031,12.74345]
[1779488755892,18.98,75710.35,65.1,0.19017,0.00031,12.7247]
[1779488760385,18.98,75712.82,65.1,0.19098,0.00031,12.7584]
[1779488763035,18.99,75711.98,65.1,0.19074,0.00031,12.7486]
[1779488763037,18.99,75711.98,65.1,0.19074,0.00031,12.7486]
[1779488768583,18.99,75705.32,65.1,0.18879,0.0003,12.66712]
[1779488771773,18.99,75705.32,65.1,0.18879,0.0003,12.66712]
[1779488771779,18.99,75705.32,65.1,0.18879,0.0003,12.66712]
[1779488775200,19.0,75708.49,65.1,0.18981,0.0003,12.70982]
[1779488777722,19.0,75708.46,65.2,0.18983,0.0003,12.71041]
[1779488778392,19.0,75708.01,65.2,0.18973,0.0003,12.70615]
[1779488783688,19.01,75706.18,65.2,0.18923,0.0003,12.68544]
[1779488785666,19.01,75706.14,65.2,0.18924,0.0003,12.68596]
[1779488790737,19.01,75703.38,65.2,0.18848,0.0003,12.65371]
[1779488795961,19.02,75703.51,65.2,0.1885,0.0003,12.65162]
[1779488795961,19.02,75703.51,65.2,0.1885,0.0003,12.65162]
[1779488801038,19.02,75703.96,65.2,0.18866,0.0003,12.65835]
[1779488801541,19.02,75703.96,65.2,0.18871,0.0003,12.66047]
[1779488801594,19.02,75703.96,65.2,0.18871,0.0003,12.66047]
[1779488807790,19.03,75706.02,65.2,0.1894,0.0003,12.68914]
[1779488812891,19.03,75704.38,65.2,0.18898,0.0003,12.67176]
[1779488817926,19.04,75704.64,65.2,0.18912,0.0003,12.67752]
[1779488825834,19.04,75703.42,65.2,0.1888,0.0003,12.66397]
[1779488833038,19.05,75703.5,65.2,0.18895,0.0003,12.67032]
[1779488841093,19.06,75705.28,65.2,0.18958,0.0003,12.6966]
[1779488844373,19.06,75705.22,65.2,0.18957,0.0003,12.69626]
[1779488844916,19.06,75705.22,65.2,0.18957,0.0003,12.69626]
[1779488845121,19.06,75705.17,65.2,0.18959,0.0003,12.6968]
[1779488847325,19.06,75705.26,65.2,0.18962,0.0003,12.69824]
[1779488848291,19.06,75691.38,65.2,0.18545,0.0003,12.52249]
[1779488849153,19.06,75691.38,65.3,0.18545,0.0003,12.52249]
[1779488849240,19.06,75682.2,65.3,0.18271,0.0003,12.40567]
[1779488849956,19.06,75682.2,65.3,0.18271,0.0003,12.40567]
[1779488851166,19.06,75679.31,65.3,0.18186,0.0003,12.369]
[1779488851167,19.06,75679.31,65.3,0.18186,0.0003,12.369]
[1779488852164,19.06,75676.48,65.3,0.18097,0.00029,12.3275]
[1779488852266,19.07,75672.39,65.3,0.17977,0.00029,12.27559]
[1779488854998,19.07,75672.97,65.3,0.17997,0.00029,12.28436]
[1779488856061,19.07,75672.47,65.3,0.17984,0.00029,12.27867]
[1779488856504,19.07,75674.13,65.3,0.18035,0.00029,12.30054]
[1779488856506,19.07,75674.13,65.3,0.18035,0.00029,12.30054]
[1779488858473,19.07,75679.0,65.3,0.18181,0.0003,12.36389]
[1779488859232,19.07,75679.0,65.3,0.18181,0.0003,12.36389]
[1779488859514,19.07,75682.91,65.3,0.18299,0.0003,12.41426]
[1779488859515,19.07,75682.91,65.3,0.18299,0.0003,12.41426]
[1779488859518,19.07,75682.91,65.3,0.18299,0.0003,12.41426]
[1779488859535,19.07,75682.91,65.3,0.18299,0.0003,12.41426]
[1779488860850,19.07,75684.56,65.3,0.18349,0.0003,12.43578]
[1779488861621,19.08,75686.62,65.3,0.18411,0.0003,12.46247]
[1779488862510,19.08,75687.67,65.3,0.18444,0.0003,12.47628]
[1779488865594,19.08,75688.18,65.3,0.18462,0.0003,12.48408]
[1779488866596,19.08,75688.2,65.3,0.18464,0.0003,12.48476]
[1779488867523,19.08,75688.21,65.3,0.18465,0.0003,12.48532]
[1779488867590,19.08,75688.21,65.3,0.18465,0.0003,12.48532]
[1779488867661,19.08,75688.21,65.3,0.18465,0.0003,12.48532]
[1779488867668,19.08,75688.21,65.3,0.18465,0.0003,12.48532]
[1779488867719,19.08,75688.21,65.3,0.18465,0.0003,12.48532]
[1779488869509,19.08,75696.63,65.3,0.18719,0.0003,12.59298]
[1779488878355,19.09,75692.72,65.3,0.18609,0.0003,12.54654]
[1779488880568,19.09,75692.76,65.3,0.18612,0.0003,12.54776]
[1779488886191,19.09,75693.12,65.3,0.18627,0.0003,12.55405]
[1779488891831,19.1,75697.63,65.3,0.18766,0.0003,12.61259]
[1779488897686,19.1,75697.09,65.3,0.18752,0.0003,12.6067]
[1779488897853,19.1,75697.09,65.3,0.18752,0.0003,12.6067]
[1779488904426,19.1,75697.46,65.3,0.18767,0.0003,12.61324]
[1779488909845,19.1,75694.52,65.3,0.18683,0.0003,12.57751]
[1779488910347,19.1,75694.52,65.3,0.18683,0.0003,12.57751]
[1779488910348,19.1,75694.52,65.4,0.18683,0.0003,12.57751]
[1779488912595,19.11,75701.75,65.4,0.18897,0.0003,12.6644]
[1779488917631,19.11,75698.53,65.4,0.18802,0.0003,12.62467]
[1779488925443,19.11,75700.7,65.4,0.1887,0.0003,12.65301]
[1779488934633,19.11,75700.74,65.4,0.18876,0.0003,12.65568]
[1779488940791,19.12,75699.29,65.4,0.18838,0.0003,12.63972]
[1779488945826,19.12,75699.41,65.4,0.18845,0.0003,12.64253]
[1779488950861,19.12,75698.73,65.4,0.18828,0.0003,12.63554]
[1779488955899,19.13,75699.53,65.4,0.18856,0.0003,12.647]
[1779488960589,19.13,75699.37,65.4,0.18853,0.0003,12.64578]
[1779488960853,19.13,75699.37,65.4,0.18853,0.0003,12.64578]
[1779488961470,19.13,75699.37,65.4,0.18853,0.0003,12.64578]
[1779488964478,19.13,75703.42,65.4,0.18978,0.0003,12.69795]
[1779488964668,19.13,75703.16,65.4,0.1897,0.0003,12.69487]
[1779488968031,19.13,75708.31,65.4,0.19128,0.0003,12.76032]
[1779488972964,19.13,75708.88,65.4,0.1914,0.0003,12.76236]
[1779488972989,19.13,75708.88,65.4,0.1914,0.0003,12.76236]
[1779488975545,19.13,75708.88,65.5,0.1914,0.0003,12.76244]
[1779488976290,19.13,75708.88,65.5,0.1914,0.0003,12.76244]
[1779488977827,19.13,75708.51,65.5,0.19132,0.0003,12.75909]
[1779488979842,19.14,75707.83,65.5,0.19113,0.0003,12.75116]
[1779488985102,19.14,75707.91,65.5,0.1912,0.0003,12.75404]
[1779488986595,19.14,75707.91,65.5,0.1912,0.0003,12.75404]
[1779488987232,19.14,75707.91,65.5,0.1912,0.0003,12.75404]
[1779488990425,19.14,75704.89,65.5,0.1903,0.0003,12.71668]
[1779488996190,19.14,75705.29,65.5,0.19044,0.0003,12.72218]
[1779489002222,19.14,75705.59,65.5,0.19054,0.0003,12.72638]
[1779489008264,19.14,75706.27,65.5,0.19075,0.0003,12.73516]
[1779489015313,19.14,75705.93,65.5,0.19065,0.0003,12.73101]
[1779489022450,19.14,75706.12,65.5,0.19071,0.0003,12.73345]
[1779489024609,19.14,75707.52,65.5,0.19113,0.0003,12.75116]
[1779489026200,19.14,75708.32,65.5,0.19138,0.0003,12.76122]
[1779489027564,19.14,75708.4,65.5,0.1914,0.0003,12.7622]
[1779489029613,19.14,75710.79,65.5,0.19212,0.0003,12.79216]
[1779489036461,19.14,75712.11,65.5,0.19246,0.00031,12.80267]
[1779489040294,19.14,75712.35,65.5,0.19252,0.00031,12.80548]
[1779489040418,19.14,75712.35,65.5,0.19252,0.00031,12.80548]
[1779489040566,19.14,75712.35,65.5,0.19252,0.00031,12.80548]
[1779489040489,19.14,75721.55,65.5,0.19534,0.00031,12.92102]
[1779489041103,19.14,75721.55,65.5,0.19534,0.00031,12.92102]
[1779489041386,19.14,75721.55,65.5,0.19534,0.00031,12.92102]
[1779489041599,19.14,75730.45,65.5,0.1981,0.00031,13.03265]
[1779489041821,19.14,75730.45,65.5,0.1981,0.00031,13.03265]
[1779489042410,19.14,75730.45,65.5,0.1981,0.00031,13.03265]
[1779489042747,19.14,75730.81,65.5,0.19822,0.00031,13.03737]
[1779489042892,19.14,75730.81,65.5,0.19822,0.00031,13.03737]
[1779489043510,19.14,75730.84,65.5,0.19823,0.00031,13.03793]
[1779489043887,19.14,75730.84,65.5,0.19823,0.00031,13.03793]
[1779489044236,19.14,75730.84,65.5,0.19823,0.00031,13.03793]
[1779489044263,19.14,75730.84,65.5,0.19823,0.00031,13.03793]
[1779489045524,19.14,75740.01,65.5,0.2011,0.00031,13.15274]
[1779489050559,19.14,75740.61,65.5,0.20129,0.00031,13.16031]
[1779489053584,19.14,75741.46,65.5,0.20156,0.00031,13.17091]
[1779489054862,19.14,75742.38,65.5,0.20184,0.00031,13.18235]
[1779489054909,19.14,75742.38,65.5,0.20184,0.00031,13.18235]
[1779489055720,19.14,75747.98,65.5,0.20361,0.00032,13.25199]
[1779489056601,19.14,75755.88,65.5,0.20611,0.00032,13.34989]
[1779489057913,19.14,75757.11,65.5,0.20649,0.00032,13.3649]
[1779489058935,19.14,75757.11,65.5,0.20649,0.00032,13.36466]
[1779489059598,19.14,75757.11,65.5,0.20649,0.00032,13.36466]
[1779489065510,19.14,75758.36,65.5,0.20685,0.00032,13.3789]
[1779489067547,19.14,75758.74,65.5,0.20696,0.00032,13.38312]
[1779489067595,19.14,75758.74,65.5,0.20696,0.00032,13.38312]
[1779489067612,19.14,75758.74,65.5,0.20696,0.00032,13.38312]
[1779489073439,19.13,75762.2,65.5,0.20802,0.00032,13.4243]
[1779489078900,19.13,75762.11,65.5,0.20795,0.00032,13.42149]
[1779489079164,19.13,75762.11,65.5,0.20795,0.00032,13.42149]
[1779489079165,19.13,75762.11,65.5,0.20795,0.00032,13.42149]
[1779489079337,19.13,75762.11,65.5,0.20795,0.00032,13.42149]
[1779489079765,19.13,75767.19,65.5,0.20956,0.00032,13.48359]
[1779489080448,19.13,75777.01,65.5,0.21272,0.00032,13.6042]
[1779489081148,19.13,75777.01,65.5,0.21272,0.00032,13.6042]
[1779489082379,19.13,75781.32,65.5,0.21411,0.00033,13.65675]
[1779489083109,19.13,75781.51,65.5,0.21417,0.00033,13.65877]
[1779489083572,19.13,75781.51,65.5,0.21417,0.00033,13.65877]
[1779489084417,19.13,75779.61,65.5,0.21354,0.00032,13.63518]
[1779489086864,19.13,75783.53,65.5,0.21482,0.00033,13.68315]
[1779489087081,19.13,75783.53,65.5,0.21482,0.00033,13.68315]
[1779489087262,19.13,75783.53,65.5,0.21482,0.00033,13.68315]
[1779489087344,19.13,75780.16,65.5,0.21372,0.00032,13.64185]
[1779489092852,19.12,75782.58,65.5,0.21441,0.00033,13.66445]
[1779489097303,19.12,75782.33,65.5,0.2143,0.00033,13.66058]
[1779489102547,19.12,75781.26,65.5,0.21392,0.00033,13.64627]
[1779489108304,19.12,75781.8,65.5,0.21407,0.00033,13.65173]
[1779489109105,19.12,75781.8,65.5,0.21406,0.00033,13.65136]
[1779489110598,19.12,75781.86,65.5,0.21407,0.00033,13.65189]
[1779489111989,19.11,75773.22,65.5,0.21126,0.00032,13.54533]
[1779489113185,19.11,75773.22,65.5,0.21126,0.00032,13.54533]
[1779489115015,19.11,75773.5,65.5,0.21134,0.00032,13.54858]
[1779489115059,19.11,75773.5,65.5,0.21134,0.00032,13.54858]
[1779489115065,19.11,75773.5,65.5,0.21134,0.00032,13.54858]
[1779489120557,19.11,75779.25,65.5,0.21318,0.00032,13.61843]
[1779489126065,19.11,75780.27,65.5,0.21349,0.00033,13.62984]
[1779489133140,19.1,75780.26,65.5,0.2134,0.00033,13.62653]
[1779489137781,19.1,75780.49,65.5,0.21343,0.00033,13.62778]
[1779489143212,19.1,75779.25,65.5,0.213,0.00032,13.61155]
[1779489145081,19.1,75778.17,65.5,0.21265,0.00032,13.59812]
[1779489147247,19.1,75771.75,65.5,0.21056,0.00032,13.51883]
[1779489147544,19.1,75771.75,65.5,0.21056,0.00032,13.51883]
[1779489149099,19.1,75769.75,65.5,0.2099,0.00032,13.49364]
[1779489149655,19.1,75769.75,65.5,0.2099,0.00032,13.49364]
[1779489149899,19.09,75767.22,65.5,0.20908,0.00032,13.46213]
[1779489150084,19.09,75767.22,65.5,0.20908,0.00032,13.46213]
[1779489150138,19.09,75767.22,65.5,0.20908,0.00032,13.46213]
[1779489152043,19.09,75764.32,65.5,0.20808,0.00032,13.42026]
[1779489152278,19.09,75764.32,65.5,0.20808,0.00032,13.42026]
[1779489152293,19.09,75764.32,65.5,0.20808,0.00032,13.42026]
[1779489152606,19.09,75764.32,65.5,0.20808,0.00032,13.42026]
[1779489152626,19.09,75764.32,65.5,0.20808,0.00032,13.42026]
[1779489152647,19.09,75758.39,65.5,0.20618,0.00032,13.34656]
[1779489152941,19.09,75758.39,65.5,0.20618,0.00032,13.34656]
[1779489155904,19.09,75750.82,65.5,0.20376,0.00032,13.25182]
[1779489162477,19.09,75752.07,65.5,0.20409,0.00032,13.26469]
[1779489167499,19.08,75749.56,65.5,0.20323,0.00032,13.23102]
[1779489172541,19.08,75749.83,65.5,0.20326,0.00032,13.23205]
[1779489172642,19.08,75743.03,65.5,0.2011,0.00031,13.14666]
[1779489177450,19.07,75734.1,65.5,0.19828,0.00031,13.03394]
[1779489182485,19.07,75734.9,65.5,0.19852,0.00031,13.04376]
[1779489184728,19.07,75726.61,65.5,0.19594,0.00031,12.93954]
[1779489185514,19.07,75726.61,65.5,0.19594,0.00031,12.93954]
[1779489185651,19.07,75720.01,65.5,0.19391,0.00031,12.85651]
[1779489189535,19.07,75712.09,65.5,0.19149,0.00031,12.75686]
[1779489194571,19.08,75714.13,65.5,0.19213,0.00031,12.78328]
[1779489199709,19.08,75714.55,65.5,0.19227,0.00031,12.78914]
[1779489204747,19.08,75721.25,65.5,0.19434,0.00031,12.87424]
[1779489207681,19.08,75713.38,65.5,0.19193,0.00031,12.7752]
[1779489209238,19.08,75712.2,65.5,0.19157,0.00031,12.76045]
[1779489209695,19.08,75711.18,65.5,0.19127,0.00031,12.74773]
[1779489214730,19.08,75711.36,65.5,0.19128,0.00031,12.74507]
[1779489219765,19.08,75710.4,65.5,0.191,0.00031,12.73341]
[1779489221784,19.08,75709.65,65.5,0.19077,0.0003,12.72412]
[1779489222396,19.08,75709.65,65.5,0.19077,0.0003,12.72412]
[1779489223248,19.08,75709.65,65.5,0.19078,0.0003,12.72423]
[1779489223566,19.08,75709.65,65.5,0.19078,0.0003,12.72423]
[1779489225710,19.08,75708.56,65.5,0.19045,0.0003,12.71056]
[1779489225965,19.08,75707.95,65.5,0.19027,0.0003,12.7031]
[1779489226472,19.08,75707.95,65.5,0.19027,0.0003,12.7031]
[1779489231850,19.08,75708.73,65.5,0.19051,0.0003,12.71332]
[1779489234461,19.08,75700.99,65.5,0.18818,0.0003,12.61588]
[1779489234877,19.09,75700.94,65.5,0.18817,0.0003,12.61571]
[1779489238474,19.09,75700.92,65.5,0.18818,0.0003,12.61591]
[1779489240192,19.09,75701.06,65.5,0.18824,0.0003,12.61834]
[1779489240387,19.09,75701.06,65.5,0.18824,0.0003,12.61834]
[1779489243702,19.09,75697.34,65.5,0.18713,0.0003,12.57193]
[1779489244198,19.09,75698.13,65.5,0.18738,0.0003,12.58221]
[1779489245258,19.09,75693.73,65.5,0.18606,0.0003,12.52648]
[1779489245802,19.09,75678.56,65.5,0.18154,0.0003,12.33364]
[1779489245963,19.09,75678.56,65.5,0.18154,0.0003,12.33364]
[1779489246204,19.09,75678.56,65.5,0.18154,0.0003,12.33364]
[1779489246287,19.09,75670.24,65.5,0.17909,0.00029,12.22773]
[1779489251999,19.09,75675.11,65.5,0.18053,0.00029,12.29008]
[1779489257037,19.09,75673.22,65.5,0.17998,0.00029,12.26615]
[1779489262029,19.09,75672.38,65.5,0.17974,0.00029,12.25583]
[1779489262512,19.09,75677.26,65.5,0.18119,0.0003,12.31857]
[1779489263814,19.09,75684.39,65.5,0.18331,0.0003,12.40964]
[1779489266725,19.09,75685.26,65.5,0.18357,0.0003,12.42094]
[1779489266797,19.09,75681.92,65.5,0.18259,0.0003,12.37899]
[1779489267827,19.09,75681.92,65.5,0.18259,0.0003,12.37899]
[1779489268353,19.09,75678.9,65.5,0.1817,0.0003,12.34057]
[1779489274158,19.09,75676.59,65.5,0.18096,0.00029,12.30562]
[1779489279366,19.1,75673.76,65.5,0.18013,0.00029,12.26984]
[1779489280937,19.1,75664.7,65.5,0.17749,0.00029,12.1546]
[1779489282521,19.1,75664.63,65.5,0.17747,0.00029,12.15395]
[1779489283202,19.1,75664.31,65.5,0.17738,0.00029,12.1501]
[1779489283618,19.1,75664.31,65.5,0.17738,0.00029,12.1501]
[1779489283983,19.1,75659.25,65.5,0.17592,0.00029,12.08576]
[1779489286016,19.1,75660.78,65.5,0.17638,0.00029,12.10599]
[1779489292289,19.1,75660.1,65.5,0.17623,0.00029,12.0995]
[1779489297324,19.11,75660.32,65.5,0.17633,0.00029,12.10394]
[1779489298208,19.11,75660.32,65.5,0.17633,0.00029,12.10394]
[1779489303264,19.11,75660.62,65.5,0.17645,0.00029,12.10922]
[1779489309409,19.11,75661.02,65.5,0.17661,0.00029,12.1162]
[1779489314422,19.11,75661.98,65.5,0.17692,0.00029,12.12959]
[1779489314450,19.11,75661.98,65.5,0.17692,0.00029,12.12959]
[1779489314489,19.11,75661.98,65.5,0.17692,0.00029,12.12959]
[1779489315886,19.11,75651.48,65.5,0.1739,0.00029,11.99621]
[1779489318937,19.12,75649.87,65.5,0.17347,0.00029,11.97711]
[1779489319466,19.12,75649.87,65.5,0.17347,0.00029,11.97711]
[1779489319969,19.12,75649.03,65.5,0.17324,0.00029,11.96685]
[1779489325521,19.12,75653.5,65.5,0.17454,0.00029,12.02478]
[1779489326127,19.12,75653.5,65.5,0.17454,0.00029,12.02478]
[1779489331563,19.12,75658.36,65.5,0.17593,0.00029,12.08303]
[1779489336598,19.12,75658.44,65.5,0.17595,0.00029,12.08406]
[1779489341633,19.12,75656.74,65.5,0.17546,0.00029,12.06233]
[1779489342797,19.12,75656.74,65.5,0.17546,0.00029,12.06233]
[1779489342831,19.12,75656.74,65.5,0.17546,0.00029,12.06233]
[1779489343885,19.12,75647.53,65.5,0.17281,0.00029,11.94502]
[1779489344235,19.12,75647.53,65.5,0.17281,0.00029,11.94502]
[1779489344439,19.12,75647.53,65.5,0.17281,0.00029,11.94502]
[1779489346330,19.12,75636.89,65.5,0.1698,0.00028,11.80989]
[1779489351727,19.13,75636.04,65.5,0.1696,0.00028,11.80057]
[1779489351775,19.13,75636.04,65.5,0.1696,0.00028,11.80057]
[1779489352710,19.13,75643.04,65.5,0.1716,0.00028,11.89062]
[1779489353577,19.13,75643.04,65.5,0.1716,0.00028,11.89062]
[1779489357705,19.13,75638.78,65.5,0.17041,0.00028,11.83702]
[1779489360322,19.13,75638.08,65.5,0.17023,0.00028,11.82893]
[1779489361469,19.13,75635.62,65.5,0.16954,0.00028,11.7978]
[1779489363702,19.13,75633.33,65.5,0.1689,0.00028,11.76884]
[1779489369830,19.14,75634.75,65.5,0.16935,0.00028,11.78925]
[1779489372028,19.14,75631.18,65.5,0.16836,0.00028,11.7444]
[1779489377326,19.14,75636.6,65.5,0.16993,0.00028,11.81549]
[1779489382385,19.14,75638.39,65.5,0.17047,0.00028,11.83988]
[1779489382954,19.14,75637.99,65.5,0.17036,0.00028,11.83506]
[1779489385798,19.14,75644.85,65.5,0.17233,0.00029,11.9231]
[1779489391588,19.15,75645.41,65.5,0.1725,0.00029,11.93101]
[1779489396825,19.15,75641.56,65.5,0.17137,0.00028,11.87708]
[1779489404762,19.15,75641.47,65.5,0.17136,0.00028,11.87694]
[1779489410110,19.15,75645.84,65.5,0.17263,0.00029,11.93348]
[1779489415145,19.15,75645.31,65.5,0.17248,0.00029,11.92708]
[1779489421188,19.15,75651.53,65.5,0.17427,0.00029,12.00645]
[1779489426317,19.15,75651.46,65.5,0.17424,0.00029,12.00543]
[1779489428475,19.15,75643.47,65.5,0.17197,0.00029,11.90401]
[1779489434279,19.16,75645.14,65.5,0.17248,0.00029,11.92694]
[1779489439314,19.16,75640.94,65.5,0.17132,0.00028,11.87499]
[1779489442519,19.16,75641.14,65.5,0.17139,0.00028,11.87825]
[1779489442788,19.16,75641.14,65.5,0.17139,0.00028,11.87825]
[1779489447739,19.16,75640.57,65.5,0.17128,0.00028,11.8731]
[1779489447947,19.16,75640.57,65.5,0.17128,0.00028,11.8731]
[1779489448464,19.16,75640.22,65.5,0.17119,0.00028,11.869]
[1779489455709,19.17,75633.21,65.5,0.16919,0.00028,11.77587]
[1779489461469,19.17,75627.23,65.5,0.16755,0.00028,11.70157]
[1779489468114,19.17,75625.96,65.5,0.16723,0.00028,11.68702]
[1779489470501,19.18,75628.14,65.5,0.16788,0.00028,11.71669]
[1779489476579,19.18,75629.93,65.5,0.16845,0.00028,11.74239]
[1779489479700,19.18,75630.18,65.5,0.16854,0.00028,11.74641]
[1779489482621,19.19,75639.61,65.5,0.17124,0.00028,11.86841]
[1779489487668,19.19,75643.66,65.5,0.17243,0.00029,11.92146]
[1779489492703,19.19,75647.32,65.5,0.1735,0.00029,11.96934]
[1779489496731,19.19,75646.58,65.5,0.17331,0.00029,11.96085]
[1779489497738,19.19,75646.37,65.5,0.17326,0.00029,11.95842]
[1779489502773,19.2,75649.31,65.5,0.17412,0.00029,11.99683]
[1779489503645,19.2,75649.31,65.5,0.17412,0.00029,11.99683]
[1779489503821,19.2,75649.31,65.5,0.17412,0.00029,11.99683]
[1779489509822,19.2,75659.59,65.5,0.17711,0.00029,12.12847]
[1779489514857,19.2,75663.04,65.5,0.17806,0.00029,12.1668]
[1779489516287,19.2,75667.94,65.5,0.17948,0.00029,12.22896]
[1779489516624,19.2,75667.94,65.5,0.17948,0.00029,12.22896]
[1779489516823,19.2,75667.94,65.5,0.17948,0.00029,12.22896]
[1779489516871,19.2,75675.13,65.5,0.18159,0.00029,12.31999]
[1779489522063,19.2,75675.73,65.5,0.18175,0.00029,12.32696]
[1779489527949,19.19,75670.12,65.5,0.18009,0.00029,12.25502]
[1779489532984,19.19,75670.76,65.5,0.18026,0.00029,12.26277]
[1779489534378,19.19,75669.03,65.5,0.17976,0.00029,12.24078]
[1779489538019,19.19,75658.67,65.5,0.17674,0.00029,12.10941]
[1779489543054,19.2,75664.3,65.5,0.1784,0.00029,12.18162]
[1779489545068,19.2,75671.86,65.5,0.18061,0.00029,12.2775]
[1779489545322,19.2,75671.86,65.5,0.18061,0.00029,12.2775]
[1779489551110,19.2,75673.83,65.5,0.18118,0.00029,12.30215]
[1779489556145,19.19,75673.16,65.5,0.18097,0.00029,12.29338]
[1779489561478,19.19,75668.56,65.5,0.17962,0.00029,12.23497]
[1779489567222,19.2,75663.29,65.5,0.1781,0.00029,12.16894]
[1779489572257,19.2,75658.89,65.5,0.17679,0.00029,12.10832]
[1779489577292,19.2,75659.03,65.5,0.17685,0.00029,12.11119]
[1779489584341,19.2,75659.58,65.5,0.17705,0.00029,12.1196]
[1779489589376,19.2,75660.04,65.5,0.1772,0.00029,12.12636]
[1779489594411,19.21,75660.36,65.5,0.17731,0.00029,12.13127]
[1779489599607,19.21,75659.43,65.5,0.17706,0.00029,12.12029]
[1779489602496,19.21,75649.67,65.5,0.17425,0.00029,11.9966]
[1779489611457,19.21,75654.43,65.5,0.17563,0.00029,12.05758]
[1779489617703,19.21,75650.7,65.5,0.17457,0.00029,12.01054]
[1779489623616,19.21,75650.66,65.5,0.1746,0.00029,12.01192]
[1779489628651,19.21,75650.05,65.5,0.17446,0.00029,12.00564]
[1779489634693,19.22,75649.94,65.5,0.17441,0.00029,12.00037]
[1779489637200,19.22,75649.94,65.5,0.17441,0.00029,12.00037]
[1779489639525,19.22,75644.15,65.5,0.17277,0.00029,11.92762]
[1779489642872,19.22,75643.3,65.5,0.17254,0.00028,11.91734]
[1779489642899,19.22,75643.3,65.5,0.17254,0.00028,11.91734]
[1779489642973,19.22,75643.37,65.5,0.17256,0.00028,11.9184]
[1779489646520,19.22,75644.13,65.5,0.17278,0.00029,11.92797]
[1779489646595,19.22,75644.13,65.5,0.17278,0.00029,11.92797]
[1779489650807,19.22,75635.47,65.5,0.17031,0.00028,11.81731]
[1779489652623,19.22,75635.65,65.5,0.17036,0.00028,11.81961]
[1779489653871,19.22,75635.69,65.5,0.17037,0.00028,11.82012]
[1779489654072,19.22,75635.69,65.5,0.17037,0.00028,11.82012]
[1779489654835,19.22,75627.69,65.5,0.1681,0.00028,11.71766]
[1779489659877,19.22,75624.57,65.5,0.16721,0.00028,11.67709]
[1779489665894,19.21,75627.67,65.5,0.16805,0.00028,11.7155]
[1779489670949,19.21,75628.15,65.5,0.16816,0.00028,11.7203]
[1779489675984,19.21,75627.79,65.5,0.16803,0.00028,11.71465]
[1779489681842,19.21,75627.79,65.5,0.16803,0.00028,11.71443]
[1779489683036,19.21,75615.64,65.5,0.16462,0.00028,11.55843]
[1779489684044,19.21,75615.64,65.6,0.16462,0.00028,11.55843]
[1779489684046,19.21,75615.64,66.5,0.16462,0.00028,11.55843]
[1779489684054,19.21,75615.64,66.5,0.16462,0.00028,11.55843]
[1779489684062,19.21,75615.64,66.5,0.16462,0.00028,11.55843]
[1779489684062,19.21,75615.64,66.5,0.16462,0.00028,11.55843]
[1779489684146,19.21,75619.31,66.5,0.16564,0.00028,11.60517]
[1779489684792,19.21,75619.31,66.5,0.16564,0.00028,11.60517]
[1779489685555,19.21,75619.48,66.5,0.16569,0.00028,11.60759]
[1779489687753,19.21,75618.62,66.5,0.16546,0.00028,11.59711]
[1779489692953,19.21,75618.94,66.5,0.16552,0.00028,11.59675]
[1779489698141,19.21,75618.55,66.5,0.16544,0.00028,11.59319]
[1779489702539,19.22,75618.94,66.5,0.16556,0.00028,11.59882]
[1779489703129,19.22,75618.94,66.5,0.16556,0.00028,11.59882]
[1779489703176,19.22,75619.12,66.5,0.16562,0.00028,11.60154]
[1779489708211,19.22,75623.89,66.5,0.16696,0.00028,11.66282]
[1779489713246,19.22,75623.62,66.5,0.1669,0.00028,11.65984]
[1779489717973,19.22,75623.42,66.5,0.16685,0.00028,11.65766]
[1779489717976,19.22,75623.42,66.5,0.16685,0.00028,11.65766]
[1779489717980,19.22,75623.42,66.5,0.16685,0.00028,11.65766]
[1779489720360,19.22,75616.07,66.5,0.16482,0.00028,11.56457]
[1779489726072,19.22,75619.08,66.5,0.16567,0.00028,11.6037]
[1779489734393,19.22,75622.56,66.5,0.16666,0.00028,11.64911]
[1779489738045,19.22,75617.21,66.5,0.16518,0.00028,11.58118]
[1779489739541,19.22,75617.62,66.5,0.1653,0.00028,11.58684]
[1779489739588,19.22,75609.75,66.5,0.16313,0.00027,11.48663]
[1779489741743,19.22,75603.71,66.5,0.16147,0.00027,11.4097]
[1779489747484,19.22,75603.64,66.5,0.16146,0.00027,11.40902]
[1779489753058,19.22,75602.97,66.5,0.16121,0.00027,11.39484]
[1779489758561,19.22,75596.67,66.5,0.15951,0.00027,11.31494]
[1779489759570,19.22,75596.67,66.5,0.15951,0.00027,11.31494]
[1779489759671,19.22,75597.02,66.5,0.15961,0.00027,11.31951]
[1779489760577,19.22,75597.02,66.5,0.15961,0.00027,11.31951]
[1779489760678,19.22,75597.14,66.5,0.15964,0.00027,11.32116]
[1779489762591,19.23,75596.67,66.5,0.15952,0.00027,11.31536]
[1779489763121,19.23,75595.91,66.5,0.15931,0.00027,11.30578]
[1779489768631,19.23,75595.54,66.5,0.15922,0.00027,11.30149]
[1779489772661,19.23,75598.85,66.5,0.16012,0.00027,11.34387]
[1779489772763,19.23,75600.01,66.5,0.16044,0.00027,11.35873]
[1779489778701,19.23,75602.62,66.5,0.16115,0.00027,11.39194]
[1779489783737,19.23,75603.94,66.5,0.16151,0.00027,11.40865]
[1779489788772,19.23,75602.13,66.5,0.16102,0.00027,11.38563]
[1779489793808,19.23,75600.02,66.5,0.16044,0.00027,11.35883]
[1779489799639,19.23,75600.45,66.5,0.16057,0.00027,11.36455]
[1779489805311,19.23,75603.18,66.5,0.16131,0.00027,11.39947]
[1779489810540,19.23,75603.79,66.5,0.16148,0.00027,11.40714]
[1779489813637,19.23,75603.5,66.5,0.16134,0.00027,11.39777]
[1779489819989,19.23,75607.47,66.5,0.16242,0.00027,11.44804]
[1779489825024,19.23,75607.75,66.5,0.16252,0.00027,11.4529]
[1779489829053,19.23,75619.66,66.5,0.16583,0.00028,11.60541]
[1779489834089,19.23,75626.05,66.5,0.16762,0.00028,11.68694]
[1779489835214,19.23,75626.05,66.5,0.16762,0.00028,11.68694]
[1779489835235,19.23,75626.09,66.5,0.16763,0.00028,11.6874]
[1779489840721,19.23,75627.13,66.5,0.16796,0.00028,11.70225]
[1779489841122,19.23,75627.13,66.5,0.16796,0.00028,11.70225]
[1779489841190,19.23,75627.13,66.5,0.16796,0.00028,11.70225]
[1779489841194,19.23,75623.9,66.5,0.16706,0.00028,11.66149]
[1779489847179,19.23,75621.27,66.5,0.16634,0.00028,11.62843]
[1779489852215,19.24,75620.81,66.5,0.16621,0.00028,11.62283]
[1779489855236,19.24,75604.91,66.5,0.16183,0.00027,11.42064]
[1779489855481,19.24,75604.91,66.5,0.16183,0.00027,11.42064]
[1779489855547,19.24,75604.91,66.5,0.16183,0.00027,11.42064]
[1779489855551,19.24,75604.91,66.5,0.16183,0.00027,11.42064]
[1779489855635,19.24,75604.91,66.5,0.16183,0.00027,11.42064]
[1779489856423,19.24,75543.0,66.5,0.14547,0.00026,10.63349]
[1779489856626,19.24,75543.0,66.5,0.14547,0.00026,10.63349]
[1779489857154,19.24,75543.0,66.5,0.14547,0.00026,10.63349]
[1779489857260,19.24,75543.0,66.5,0.14547,0.00026,10.63349]
[1779489857351,19.24,75543.0,66.5,0.14547,0.00026,10.63349]
[1779489857395,19.24,75482.49,66.5,0.1306,0.00024,9.87137]
[1779489857923,19.24,75482.49,66.5,0.1306,0.00024,9.87137]
[1779489857928,19.24,75482.49,66.5,0.1306,0.00024,9.87137]
[1779489857938,19.24,75482.49,66.5,0.1306,0.00024,9.87137]
[1779489857950,19.24,75482.49,66.5,0.1306,0.00024,9.87137]
[1779489858090,19.24,75482.49,66.5,0.1306,0.00024,9.87137]
[1779489858394,19.24,75482.49,66.7,0.1306,0.00024,9.87137]
[1779489858258,19.24,75486.0,66.7,0.13146,0.00024,9.91705]
[1779489858628,19.24,75486.0,66.7,0.13146,0.00024,9.91705]
[1779489858929,19.24,75486.0,66.7,0.13146,0.00024,9.91705]
[1779489858940,19.24,75486.0,66.7,0.13146,0.00024,9.91705]
[1779489859075,19.24,75486.0,66.7,0.13146,0.00024,9.91705]
[1779489859880,19.24,75485.45,66.7,0.13136,0.00024,9.9114]
[1779489859887,19.24,75485.45,66.7,0.13136,0.00024,9.9114]
[1779489860273,19.24,75481.1,66.7,0.13036,0.00024,9.85861]
[1779489860719,19.24,75481.1,66.7,0.13036,0.00024,9.85861]
[1779489860758,19.24,75481.1,66.7,0.13036,0.00024,9.85861]
[1779489861280,19.25,75495.52,66.7,0.13383,0.00024,10.04078]
[1779489862055,19.25,75495.52,66.7,0.13383,0.00024,10.04078]
[1779489862287,19.25,75502.89,66.7,0.13565,0.00024,10.13523]
[1779489863946,19.25,75505.48,66.7,0.1363,0.00024,10.16918]
[1779489864126,19.25,75505.48,66.7,0.1363,0.00024,10.16918]
[1779489864312,19.25,75514.48,66.7,0.13854,0.00025,10.28389]
[1779489864629,19.25,75514.48,66.7,0.13854,0.00025,10.28389]
[1779489864645,19.25,75514.48,66.7,0.13854,0.00025,10.28389]
[1779489864936,19.25,75514.48,66.7,0.13854,0.00025,10.28389]
[1779489865452,19.26,75533.33,66.7,0.14329,0.00025,10.52449]
[1779489866293,19.26,75533.33,66.7,0.14329,0.00025,10.52449]
[1779489867157,19.26,75540.01,66.7,0.14502,0.00025,10.61113]
[1779489867171,19.26,75540.01,66.7,0.14502,0.00025,10.61113]
[1779489867318,19.26,75540.01,66.7,0.14502,0.00025,10.61113]
[1779489867351,19.26,75534.43,66.7,0.14364,0.00025,10.542]
[1779489868172,19.26,75534.43,66.7,0.14364,0.00025,10.542]
[1779489868196,19.26,75534.43,66.7,0.14364,0.00025,10.542]
[1779489868354,19.26,75527.56,66.7,0.14193,0.00025,10.4563]
[1779489869152,19.26,75527.56,66.7,0.14193,0.00025,10.4563]
[1779489869364,19.27,75519.38,66.7,0.13991,0.00025,10.35391]
[1779489871719,19.27,75516.38,66.7,0.13915,0.00025,10.31247]
[1779489872383,19.27,75513.83,66.7,0.13854,0.00025,10.28147]
[1779489875723,19.28,75512.9,66.7,0.13839,0.00025,10.27384]
[1779489876415,19.28,75519.26,66.7,0.13999,0.00025,10.35536]
[1779489878433,19.28,75526.22,66.7,0.14175,0.00025,10.44444]
[1779489881208,19.29,75532.53,66.7,0.1434,0.00025,10.52752]
[1779489882066,19.29,75533.1,66.7,0.14357,0.00025,10.53582]
[1779489882074,19.29,75533.1,66.7,0.14357,0.00025,10.53582]
[1779489882457,19.29,75535.2,66.7,0.14412,0.00025,10.56345]
[1779489884617,19.3,75541.26,66.7,0.14572,0.00025,10.64301]
[1779489889372,19.3,75545.62,66.7,0.14694,0.00026,10.70353]
[1779489891035,19.31,75554.38,66.7,0.14926,0.00026,10.81762]
[1779489891701,19.31,75554.38,66.7,0.14926,0.00026,10.81762]
[1779489891804,19.31,75554.38,66.7,0.14926,0.00026,10.81762]
[1779489892209,19.31,75554.38,66.7,0.14926,0.00026,10.81762]
[1779489892294,19.31,75557.74,66.7,0.15015,0.00026,10.86101]
[1779489893252,19.31,75566.32,66.7,0.15241,0.00026,10.97073]
[1779489894577,19.31,75570.59,66.7,0.15356,0.00026,11.02582]
[1779489899737,19.32,75569.58,66.7,0.15337,0.00026,11.017]
[1779489901282,19.32,75572.0,66.7,0.15403,0.00026,11.04864]
[1779489902592,19.33,75569.91,66.7,0.15354,0.00026,11.02503]
[1779489903805,19.33,75569.86,66.7,0.15353,0.00026,11.0244]
[1779489903805,19.33,75569.86,66.7,0.15353,0.00026,11.0244]
[1779489909574,19.34,75561.14,66.7,0.15138,0.00026,10.92041]
[1779489912271,19.34,75556.29,66.7,0.15019,0.00026,10.86254]
[1779489917718,19.36,75557.13,66.7,0.15056,0.00026,10.88036]
[1779489919821,19.36,75555.7,66.7,0.15023,0.00026,10.86459]
[1779489919922,19.36,75554.95,66.7,0.15006,0.00026,10.85631]
[1779489925774,19.37,75554.31,66.7,0.15,0.00026,10.85331]
[1779489930809,19.38,75554.05,66.7,0.15004,0.00026,10.85511]
[1779489932875,19.38,75564.72,66.7,0.15282,0.00026,10.98699]
[1779489937408,19.39,75566.84,66.7,0.15341,0.00026,11.01537]
[1779489937464,19.39,75565.88,66.7,0.15319,0.00026,11.00483]
[1779489938835,19.39,75566.76,66.7,0.15342,0.00026,11.01593]
[1779489939945,19.39,75570.0,66.7,0.15431,0.00026,11.05869]
[1779489946528,19.4,75569.83,66.7,0.15435,0.00026,11.06062]
[1779489946665,19.4,75563.79,66.7,0.1528,0.00026,10.98607]
[1779489950953,19.41,75571.66,66.7,0.15497,0.00026,11.09008]
[1779489955988,19.42,75571.34,66.7,0.15497,0.00026,11.08997]
[1779489958004,19.42,75578.82,66.7,0.15698,0.00027,11.18579]
[1779489963043,19.42,75579.54,66.7,0.15724,0.00027,11.19817]
[1779489966582,19.43,75581.63,66.7,0.15784,0.00027,11.22635]
[1779489973081,19.43,75582.38,66.7,0.1581,0.00027,11.23871]
[1779489978149,19.44,75580.37,66.7,0.15765,0.00027,11.21725]
[1779489979140,19.44,75580.37,66.7,0.15765,0.00027,11.21725]
[1779489984412,19.44,75582.82,66.7,0.15836,0.00027,11.25117]
[1779489993256,19.45,75587.56,66.7,0.15967,0.00027,11.30997]
[1779489994352,19.45,75587.56,66.7,0.15967,0.00027,11.30997]
[1779489994375,19.45,75587.56,66.7,0.15967,0.00027,11.30997]
[1779489994411,19.45,75588.53,66.7,0.15995,0.00027,11.32267]
[1779489995701,19.45,75589.3,66.7,0.16018,0.00027,11.3334]
[1779489996277,19.45,75590.39,66.7,0.16048,0.00027,11.34774]
[1779489997694,19.46,75591.17,66.7,0.1607,0.00027,11.35815]
[1779489997708,19.46,75591.17,66.7,0.1607,0.00027,11.35815]
[1779489998386,19.46,75591.17,66.7,0.1607,0.00027,11.35815]
[1779490001387,19.46,75584.63,66.7,0.159,0.00027,11.27826]
[1779490007354,19.47,75588.71,66.7,0.16017,0.00027,11.33307]
[1779490012272,19.47,75595.42,66.7,0.16201,0.00027,11.41901]
[1779490012389,19.47,75595.21,66.7,0.16196,0.00027,11.41666]
[1779490015114,19.47,75595.5,66.7,0.16207,0.00027,11.42168]
[1779490015587,19.47,75595.5,66.7,0.16207,0.00027,11.42168]
[1779490016574,19.47,75596.23,66.7,0.16228,0.00027,11.43153]
[1779490016583,19.47,75596.23,66.7,0.16228,0.00027,11.43153]
[1779490016752,19.47,75597.09,66.7,0.16253,0.00027,11.443]
[1779490017532,19.47,75597.09,66.7,0.16253,0.00027,11.443]
[1779490017543,19.47,75619.26,66.7,0.16863,0.00028,11.72226]
[1779490017865,19.47,75619.26,66.7,0.16863,0.00028,11.72226]
[1779490021549,19.48,75625.39,66.7,0.17036,0.00028,11.80045]
[1779490024595,19.48,75633.8,66.7,0.17276,0.00028,11.90769]
[1779490028504,19.48,75642.19,66.7,0.17516,0.00028,12.01403]
[1779490032532,19.48,75649.14,66.7,0.17716,0.00029,12.10168]
[1779490034546,19.48,75634.98,66.7,0.17314,0.00028,11.9246]
[1779490035553,19.48,75626.89,66.7,0.17088,0.00028,11.82349]
[1779490040588,19.49,75624.68,66.7,0.17031,0.00028,11.79817]
[1779490045623,19.49,75627.19,66.7,0.17107,0.00028,11.83195]
[1779490047183,19.49,75624.53,66.7,0.17033,0.00028,11.79902]
[1779490048333,19.49,75619.91,66.7,0.16906,0.00028,11.74154]
[1779490049885,19.5,75618.9,66.7,0.16879,0.00028,11.72941]
[1779490049908,19.5,75618.9,66.7,0.16879,0.00028,11.72941]
[1779490053129,19.5,75615.84,66.7,0.16791,0.00028,11.6868]
[1779490053132,19.5,75615.84,66.7,0.16791,0.00028,11.6868]
[1779490054846,19.5,75614.36,66.7,0.16752,0.00028,11.669]
[1779490056940,19.5,75614.92,66.7,0.16768,0.00028,11.67608]
[1779490056943,19.5,75614.92,66.7,0.16768,0.00028,11.67608]
[1779490060904,19.5,75615.81,66.7,0.16793,0.00028,11.6874]
[1779490066771,19.5,75615.48,66.7,0.16784,0.00028,11.68364]
[1779490069636,19.5,75616.4,66.7,0.1681,0.00028,11.69524]
[1779490071844,19.5,75620.14,66.7,0.16914,0.00028,11.74229]
[1779490076075,19.5,75621.66,66.7,0.16958,0.00028,11.7621]
[1779490080804,19.5,75617.31,66.7,0.16839,0.00028,11.70822]
[1779490080942,19.5,75617.31,66.7,0.16839,0.00028,11.70822]
[1779490081024,19.5,75617.31,66.7,0.16839,0.00028,11.70822]
[1779490081092,19.5,75617.31,66.7,0.16839,0.00028,11.70822]
[1779490082160,19.5,75636.19,66.7,0.17368,0.00028,11.94514]
[1779490082878,19.5,75636.19,66.7,0.17368,0.00028,11.94514]
[1779490083265,19.5,75636.19,66.7,0.17368,0.00028,11.94514]
[1779490088931,19.5,75639.82,66.7,0.1747,0.00028,11.9906]
[1779490093966,19.5,75640.41,66.7,0.17487,0.00028,11.99776]
[1779490099383,19.5,75637.03,66.7,0.17391,0.00028,11.95537]
[1779490099879,19.5,75637.07,66.7,0.17392,0.00028,11.95589]
[1779490100490,19.5,75637.07,66.7,0.17392,0.00028,11.95589]
[1779490100855,19.5,75637.07,66.7,0.17392,0.00028,11.9559]
[1779490103088,19.5,75638.74,66.7,0.17439,0.00028,11.97681]
[1779490109072,19.51,75643.96,66.7,0.1759,0.00028,12.04315]
[1779490114109,19.51,75647.3,66.7,0.17681,0.00029,12.08018]
[1779490118927,19.51,75646.79,66.7,0.17668,0.00029,12.07451]
[1779490119142,19.51,75638.82,66.7,0.17442,0.00028,11.975]
[1779490119912,19.51,75638.82,66.7,0.17442,0.00028,11.975]
[1779490120441,19.51,75631.24,66.7,0.17228,0.00028,11.88009]
[1779490123504,19.51,75631.25,66.7,0.17229,0.00028,11.88042]
[1779490124925,19.51,75639.93,66.7,0.17474,0.00028,11.98915]
[1779490125573,19.51,75639.93,66.7,0.17474,0.00028,11.98915]
[1779490127980,19.51,75641.93,66.7,0.1753,0.00028,12.01396]
[1779490129453,19.51,75643.32,66.7,0.1757,0.00028,12.03126]
[1779490129459,19.51,75643.32,66.7,0.1757,0.00028,12.03126]
[1779490130003,19.51,75643.76,66.7,0.17582,0.00028,12.03667]
[1779490131780,19.51,75643.12,66.7,0.17563,0.00028,12.02847]
[1779490137268,19.51,75643.34,66.7,0.17568,0.00028,12.03071]
[1779490140311,19.51,75644.73,66.7,0.17607,0.00028,12.04792]
[1779490140314,19.51,75644.73,66.7,0.17607,0.00028,12.04792]
[1779490145324,19.51,75645.65,66.7,0.17633,0.00029,12.05893]
[1779490151397,19.51,75646.43,66.7,0.17653,0.00029,12.06799]
[1779490152673,19.51,75646.43,66.7,0.17653,0.00029,12.06799]
[1779490153898,19.5,75646.49,66.7,0.17654,0.00029,12.06856]
[1779490156422,19.5,75646.74,66.7,0.17661,0.00029,12.0715]
[1779490158413,19.5,75647.6,66.7,0.17685,0.00029,12.08206]
[1779490163499,19.5,75647.08,66.7,0.17669,0.00029,12.0751]
[1779490163590,19.5,75647.08,66.7,0.17669,0.00029,12.0751]
[1779490166507,19.5,75655.91,66.7,0.17923,0.00029,12.18575]
[1779490167850,19.5,75655.36,66.7,0.17908,0.00029,12.17895]
[1779490173105,19.5,75659.08,66.7,0.18006,0.00029,12.21861]
[1779490178591,19.5,75657.8,66.7,0.17966,0.00029,12.20105]
[1779490183627,19.5,75658.29,66.7,0.17977,0.00029,12.20601]
[1779490188512,19.49,75659.95,66.7,0.18023,0.00029,12.22573]
[1779490189698,19.49,75661.65,66.7,0.18071,0.00029,12.24669]
[1779490190566,19.49,75663.02,66.7,0.18111,0.00029,12.2638]
[1779490190676,19.49,75670.52,66.7,0.1833,0.00029,12.3573]
[1779490191444,19.49,75670.52,66.7,0.1833,0.00029,12.3573]
[1779490193672,19.49,75673.09,66.7,0.18405,0.00029,12.38908]
[1779490196421,19.49,75674.91,66.7,0.18457,0.00029,12.41133]
[1779490198318,19.49,75677.19,66.7,0.18523,0.00029,12.43939]
[1779490201609,19.49,75676.3,66.7,0.18496,0.00029,12.4278]
[1779490201617,19.49,75676.3,66.7,0.18496,0.00029,12.4278]
[1779490202585,19.49,75670.6,66.7,0.18328,0.00029,12.35669]
[1779490203791,19.49,75665.03,66.7,0.18166,0.00029,12.2872]
[1779490205616,19.49,75665.48,66.7,0.18179,0.00029,12.29286]
[1779490206100,19.49,75665.57,66.7,0.18182,0.00029,12.294]
[1779490211835,19.49,75668.41,66.7,0.18265,0.00029,12.32948]
[1779490213602,19.49,75668.41,66.7,0.18265,0.00029,12.32948]
[1779490215588,19.49,75666.74,66.7,0.18216,0.00029,12.30864]
[1779490215630,19.49,75663.6,66.7,0.18125,0.00029,12.26959]
[1779490215859,19.49,75663.6,66.7,0.18125,0.00029,12.26959]
[1779490216378,19.49,75663.6,66.7,0.18125,0.00029,12.26959]
[1779490219904,19.49,75668.72,66.7,0.18272,0.00029,12.33262]
[1779490219917,19.49,75669.28,66.7,0.18287,0.00029,12.33929]
[1779490221998,19.49,75669.38,66.7,0.1829,0.00029,12.34053]
[1779490225056,19.49,75671.34,66.7,0.18348,0.00029,12.3649]
[1779490225609,19.49,75671.34,66.7,0.18348,0.00029,12.3649]
[1779490227485,19.49,75671.94,66.7,0.18365,0.00029,12.37229]
[1779490232983,19.49,75670.43,66.7,0.18314,0.00029,12.3476]
[1779490241039,19.49,75671.5,66.7,0.18345,0.00029,12.3609]
[1779490245242,19.49,75671.54,66.7,0.18347,0.00029,12.36138]
[1779490245248,19.49,75671.54,66.7,0.18347,0.00029,12.36138]
[1779490245857,19.49,75671.47,66.7,0.18344,0.00029,12.36051]
[1779490247675,19.49,75673.03,66.7,0.1839,0.00029,12.37993]
[1779490250327,19.49,75674.18,66.7,0.18424,0.00029,12.39416]
[1779490251303,19.49,75673.92,66.7,0.18416,0.00029,12.39084]
[1779490251404,19.49,75672.23,66.7,0.18366,0.00029,12.36976]
[1779490251974,19.49,75672.23,66.7,0.18366,0.00029,12.36976]
[1779490257151,19.49,75671.16,66.7,0.18331,0.00029,12.35492]
[1779490261842,19.48,75671.5,66.7,0.18339,0.00029,12.35823]
[1779490261843,19.48,75671.5,66.7,0.18339,0.00029,12.35823]
[1779490266961,19.48,75672.72,66.7,0.18371,0.00029,12.37184]
[1779490267865,19.48,75672.72,66.7,0.18371,0.00029,12.37184]
[1779490268483,19.48,75669.14,66.7,0.18264,0.00029,12.32623]
[1779490274270,19.48,75665.86,66.7,0.18164,0.00029,12.28363]
[1779490279305,19.47,75665.52,66.7,0.18152,0.00029,12.27821]
[1779490284341,19.47,75664.53,66.7,0.1812,0.00029,12.26471]
[1779490289377,19.47,75667.11,66.7,0.18192,0.00029,12.29577]
[1779490294412,19.47,75667.82,66.7,0.18204,0.00029,12.29756]
[1779490299448,19.46,75666.0,66.7,0.18148,0.00029,12.27353]
[1779490304483,19.46,75668.83,66.7,0.18227,0.00029,12.30749]
[1779490309518,19.46,75670.3,66.7,0.18266,0.00029,12.32437]
[1779490313900,19.46,75672.9,66.7,0.1834,0.00029,12.35586]
[1779490316774,19.45,75674.64,66.7,0.18389,0.00029,12.37649]
[1779490316959,19.45,75674.72,66.7,0.1839,0.00029,12.37712]
[1779490317574,19.45,75666.55,66.7,0.1815,0.00029,12.27474]
[1779490320595,19.45,75659.49,66.7,0.17944,0.00029,12.18587]
[1779490325931,19.45,75659.61,66.7,0.17946,0.00029,12.18689]
[1779490330503,19.45,75663.47,66.7,0.18057,0.00029,12.23448]
[1779490330551,19.45,75663.47,66.7,0.18057,0.00029,12.23448]
[1779490330690,19.45,75663.47,66.7,0.18057,0.00029,12.23448]
[1779490330791,19.45,75664.84,66.7,0.18096,0.00029,12.25142]
[1779490331581,19.45,75664.84,66.7,0.18096,0.00029,12.25142]
[1779490332966,19.45,75668.1,66.7,0.18191,0.00029,12.29233]
[1779490343758,19.45,75670.84,66.7,0.18272,0.00029,12.32676]
[1779490348793,19.45,75671.43,66.7,0.18289,0.00029,12.33419]
[1779490354835,19.45,75671.06,66.7,0.18273,0.00029,12.32404]
[1779490359870,19.45,75670.24,66.7,0.18249,0.00029,12.314]
[1779490365774,19.45,75670.44,66.7,0.18255,0.00029,12.31664]
[1779490374975,19.45,75670.18,66.7,0.18249,0.00029,12.31399]
[1779490375574,19.45,75670.18,66.7,0.18249,0.00029,12.31399]
[1779490380770,19.45,75670.26,66.7,0.18252,0.00029,12.31522]
[1779490383297,19.45,75670.26,66.7,0.18252,0.00029,12.31534]
[1779490383344,19.45,75670.26,66.7,0.18252,0.00029,12.31534]
[1779490388902,19.45,75669.6,66.7,0.18234,0.00029,12.30754]
[1779490394111,19.45,75668.88,66.7,0.18214,0.00029,12.29908]
[1779490397747,19.46,75668.93,66.7,0.18216,0.00029,12.29988]
[1779490397890,19.46,75668.93,66.7,0.18216,0.00029,12.29988]
[1779490397893,19.46,75668.93,66.7,0.18216,0.00029,12.29988]
[1779490397999,19.46,75668.93,66.7,0.18216,0.00029,12.29988]
[1779490397956,19.46,75668.91,66.7,0.18216,0.00029,12.29981]
[1779490398095,19.46,75668.91,66.7,0.18216,0.00029,12.29981]
[1779490398176,19.46,75668.91,66.7,0.18216,0.00029,12.29981]
[1779490398939,19.46,75661.44,66.7,0.17999,0.00029,12.20658]
[1779490399146,19.46,75651.05,66.7,0.17699,0.00029,12.07652]
[1779490400232,19.46,75651.05,66.7,0.17699,0.00029,12.07652]
[1779490400238,19.46,75651.05,66.7,0.17699,0.00029,12.07652]
[1779490407202,19.46,75651.23,66.7,0.1771,0.00029,12.08116]
[1779490410389,19.46,75652.42,66.7,0.17745,0.00029,12.09654]
[1779490416266,19.46,75650.51,66.7,0.17688,0.00029,12.06871]
[1779490421889,19.47,75655.04,66.7,0.17821,0.00029,12.12637]
[1779490424979,19.47,75654.74,66.7,0.17814,0.00029,12.12337]
[1779490426859,19.47,75661.61,66.7,0.18013,0.00029,12.20947]
[1779490433148,19.47,75662.39,66.7,0.18036,0.00029,12.21955]
[1779490434151,19.47,75659.23,66.7,0.17945,0.00029,12.18013]
[1779490435235,19.47,75659.59,66.7,0.17955,0.00029,12.18463]
[1779490437738,19.47,75660.24,66.7,0.17975,0.00029,12.19297]
[1779490443456,19.47,75664.44,66.7,0.18098,0.00029,12.24603]
[1779490446477,19.47,75656.84,66.7,0.17878,0.00029,12.15119]
[1779490451512,19.47,75655.83,66.7,0.17851,0.00029,12.13937]
[1779490456976,19.47,75653.37,66.7,0.17782,0.00029,12.10934]
[1779490462589,19.48,75652.9,66.7,0.17772,0.00029,12.10488]
[1779490467624,19.48,75656.49,66.7,0.17877,0.00029,12.1507]
[1779490472660,19.48,75661.61,66.7,0.1802,0.00029,12.20939]
[1779490476439,19.48,75662.09,66.7,0.18034,0.00029,12.21554]
[1779490478434,19.48,75661.89,66.7,0.18029,0.00029,12.21314]
[1779490478790,19.48,75661.89,66.7,0.18029,0.00029,12.21314]
[1779490483281,19.48,75662.25,66.7,0.1804,0.00029,12.21783]
[1779490488773,19.48,75658.35,66.7,0.17928,0.00029,12.16977]
[1779490493808,19.48,75654.79,66.7,0.17827,0.00029,12.12601]
[1779490498843,19.48,75655.06,66.7,0.17837,0.00029,12.13029]
[1779490503878,19.49,75655.01,66.7,0.17838,0.00029,12.13047]
[1779490508913,19.49,75649.76,66.7,0.17689,0.00029,12.06583]
[1779490513948,19.49,75649.35,66.7,0.1768,0.00029,12.06182]
[1779490518983,19.49,75650.99,66.7,0.17729,0.00029,12.0834]
[1779490524037,19.49,75650.44,66.7,0.17716,0.00029,12.07748]
[1779490530075,19.5,75648.4,66.7,0.1766,0.00029,12.05326]
[1779490537124,19.5,75648.19,66.7,0.17652,0.00029,12.04648]
[1779490542159,19.5,75647.64,66.7,0.17639,0.00029,12.04068]
[1779490547615,19.5,75648.37,66.7,0.17662,0.00029,12.05068]
[1779490553237,19.5,75650.05,66.7,0.17713,0.00029,12.07303]
[1779490559279,19.51,75650.03,66.7,0.17715,0.00029,12.07386]
[1779490561512,19.51,75650.06,66.7,0.17716,0.00029,12.07458]
[1779490562071,19.51,75650.06,66.7,0.17716,0.00029,12.07458]
[1779490562952,19.51,75645.27,66.7,0.1758,0.00029,12.01496]
[1779490566826,19.51,75642.25,66.7,0.17494,0.00028,11.9772]
[1779490571994,19.51,75641.72,66.7,0.17479,0.00028,11.97061]
[1779490573060,19.51,75642.85,66.7,0.17511,0.00028,11.98476]
[1779490573151,19.51,75642.85,66.7,0.17511,0.00028,11.98476]
[1779490574127,19.51,75643.07,66.7,0.17517,0.00028,11.9875]
[1779490575861,19.51,75653.43,66.7,0.17813,0.00029,12.11671]
[1779490586496,19.51,75654.22,66.7,0.17834,0.00029,12.12575]
[1779490586858,19.51,75654.22,66.7,0.17834,0.00029,12.12575]
[1779490586859,19.51,75654.22,66.7,0.17834,0.00029,12.12575]
[1779490587360,19.5,75654.22,66.7,0.17831,0.00029,12.12462]
[1779490587480,19.5,75647.5,66.7,0.17639,0.00029,12.04065]
[1779490588290,19.5,75647.5,66.7,0.17639,0.00029,12.04065]
[1779490594529,19.5,75643.45,66.7,0.17517,0.00028,11.98416]
[1779490597745,19.5,75645.66,66.7,0.1758,0.00029,12.01192]
[1779490603592,19.5,75649.09,66.7,0.17678,0.00029,12.05471]
[1779490606613,19.5,75655.89,66.7,0.17872,0.00029,12.13938]
[1779490607773,19.5,75655.89,66.7,0.17872,0.00029,12.13938]
[1779490614205,19.5,75661.98,66.7,0.18046,0.00029,12.2143]
[1779490614669,19.5,75662.05,66.7,0.18047,0.00029,12.215]
[1779490616208,19.5,75662.05,66.7,0.18047,0.00029,12.215]
[1779490621395,19.5,75661.56,66.7,0.18034,0.00029,12.20929]
[1779490621823,19.5,75661.56,66.7,0.18034,0.00029,12.20929]
[1779490624894,19.5,75662.69,66.7,0.18068,0.00029,12.22377]
[1779490625458,19.5,75663.16,66.7,0.18082,0.00029,12.22972]
[1779490630975,19.5,75665.92,66.7,0.18163,0.00029,12.26459]
[1779490631443,19.5,75668.23,66.7,0.18231,0.00029,12.29343]
[1779490631459,19.5,75668.23,66.7,0.18231,0.00029,12.29343]
[1779490633177,19.5,75668.48,66.7,0.18238,0.00029,12.29657]
[1779490638392,19.5,75666.03,66.7,0.18167,0.00029,12.26618]
[1779490640377,19.5,75663.47,66.7,0.18093,0.00029,12.23444]
[1779490640851,19.5,75663.53,66.7,0.18095,0.00029,12.23524]
[1779490645886,19.5,75661.79,66.7,0.18045,0.00029,12.21386]
[1779490650921,19.5,75664.37,66.7,0.1812,0.00029,12.24628]
[1779490654493,19.5,75664.07,66.7,0.18106,0.00029,12.23697]
[1779490659984,19.51,75663.36,66.7,0.18086,0.00029,12.22841]
[1779490665020,19.51,75664.77,66.7,0.18127,0.00029,12.24619]
[1779490670055,19.51,75664.8,66.7,0.18128,0.00029,12.24668]
[1779490674083,19.51,75657.24,66.7,0.1791,0.00029,12.15262]
[1779490679118,19.51,75659.08,66.7,0.17965,0.00029,12.17628]
[1779490684153,19.51,75658.88,66.7,0.1796,0.00029,12.17442]
[1779490689188,19.51,75657.74,66.7,0.17929,0.00029,12.16093]
[1779490694223,19.51,75657.4,66.7,0.17921,0.00029,12.1574]
[1779490695286,19.51,75657.4,66.7,0.17921,0.00029,12.1574]
[1779490697288,19.51,75662.08,66.7,0.18057,0.00029,12.21603]
[1779490700263,19.51,75662.87,66.7,0.18079,0.00029,12.22551]
[1779490700292,19.51,75662.87,66.7,0.18079,0.00029,12.22551]
[1779490705897,19.51,75661.81,66.7,0.18046,0.00029,12.21107]
[1779490706861,19.51,75660.55,66.7,0.18009,0.00029,12.19517]
[1779490711917,19.51,75660.39,66.7,0.18002,0.00029,12.1925]
[1779490721462,19.51,75660.8,66.7,0.18006,0.00029,12.19111]
[1779490727454,19.5,75661.68,66.7,0.18027,0.00029,12.20018]
[1779490732489,19.5,75663.95,66.7,0.18091,0.00029,12.22761]
[1779490737524,19.5,75662.27,66.7,0.1804,0.00029,12.20575]
[1779490742790,19.5,75663.07,66.7,0.18062,0.00029,12.21508]
[1779490748601,19.5,75659.78,66.7,0.17964,0.00029,12.17314]
[1779490753636,19.5,75659.38,66.7,0.17951,0.00029,12.16758]
[1779490759678,19.49,75658.72,66.7,0.17931,0.00029,12.15866]
[1779490764713,19.49,75658.63,66.7,0.17927,0.00029,12.15702]
[1779490769750,19.49,75658.31,66.7,0.17916,0.00029,12.15249]
[1779490775792,19.49,75656.15,66.7,0.17847,0.00029,12.11926]
[1779490781234,19.49,75655.85,66.7,0.17838,0.00029,12.11531]
[1779490786870,19.49,75656.01,66.7,0.17841,0.00029,12.11695]
[1779490791905,19.49,75653.65,66.7,0.17773,0.00029,12.08717]
[1779490796941,19.49,75653.4,66.7,0.17765,0.00029,12.08393]
[1779490801196,19.49,75656.31,66.7,0.17849,0.00029,12.12024]
[1779490801886,19.49,75658.96,66.7,0.17925,0.00029,12.15328]
[1779490802384,19.49,75658.96,66.7,0.17925,0.00029,12.15328]
[1779490801977,19.49,75666.49,66.7,0.18144,0.00029,12.24716]
[1779490802614,19.49,75666.49,66.7,0.18144,0.00029,12.24716]
[1779490802854,19.49,75666.49,66.7,0.18144,0.00029,12.24716]
[1779490805616,19.49,75669.76,66.7,0.18237,0.00029,12.28718]
[1779490811297,19.49,75669.89,66.7,0.1824,0.00029,12.28852]
[1779490812439,19.48,75670.45,66.7,0.18253,0.00029,12.29383]
[1779490812880,19.48,75670.45,66.7,0.18253,0.00029,12.29383]
[1779490813452,19.48,75670.45,66.7,0.18252,0.00029,12.29354]
[1779490816291,19.48,75669.67,66.7,0.18228,0.00029,12.28325]
[1779490816501,19.48,75669.36,66.7,0.18218,0.00029,12.27911]
[1779490817083,19.48,75677.32,66.7,0.18452,0.00029,12.37835]
[1779490819450,19.48,75685.21,66.7,0.18684,0.0003,12.47626]
[1779490819451,19.48,75685.21,66.7,0.18684,0.0003,12.47626]
[1779490819507,19.48,75685.21,66.7,0.18684,0.0003,12.47626]
[1779490824884,19.48,75685.53,66.7,0.18691,0.0003,12.4791]
[1779490826471,19.48,75686.65,66.7,0.18724,0.0003,12.49278]
[1779490827772,19.48,75686.65,66.7,0.18723,0.0003,12.49252]
[1779490828162,19.48,75689.03,66.7,0.18793,0.0003,12.52157]
[1779490828550,19.48,75689.03,66.7,0.18793,0.0003,12.52157]
[1779490828551,19.48,75689.03,66.7,0.18793,0.0003,12.52157]
[1779490832423,19.48,75692.23,66.7,0.18882,0.0003,12.55558]
[1779490832429,19.48,75692.23,66.7,0.18882,0.0003,12.55558]
[1779490835638,19.48,75696.29,66.7,0.19003,0.0003,12.60578]
[1779490836480,19.48,75696.18,66.7,0.19,0.0003,12.60431]
[1779490836883,19.48,75696.18,66.7,0.19,0.0003,12.60431]
[1779490840881,19.48,75696.37,66.7,0.19004,0.0003,12.60629]
[1779490840891,19.48,75696.37,66.7,0.19004,0.0003,12.60629]
[1779490840896,19.48,75696.37,66.7,0.19004,0.0003,12.60629]
[1779490840916,19.48,75696.37,66.7,0.19004,0.0003,12.60629]
[1779490840932,19.48,75696.37,66.7,0.19004,0.0003,12.60629]
[1779490845263,19.47,75702.49,66.7,0.19188,0.0003,12.68198]
[1779490845358,19.47,75702.49,66.7,0.19188,0.0003,12.68198]
[1779490845364,19.47,75704.06,66.7,0.19236,0.0003,12.70136]
[1779490846200,19.47,75704.06,66.7,0.19236,0.0003,12.70136]
[1779490851324,19.48,75707.16,66.7,0.1933,0.0003,12.73997]
[1779490851944,19.48,75707.16,66.7,0.1933,0.0003,12.73997]
[1779490851953,19.48,75707.16,66.7,0.1933,0.0003,12.73997]
[1779490857366,19.48,75707.25,66.7,0.19333,0.0003,12.74131]
[1779490862225,19.48,75708.35,66.7,0.19367,0.0003,12.75505]
[1779490862401,19.48,75708.14,66.7,0.19361,0.0003,12.75249]
[1779490867436,19.48,75708.74,66.7,0.19379,0.0003,12.75982]
[1779490872471,19.48,75708.76,66.7,0.19379,0.0003,12.76]
[1779490877067,19.48,75709.42,66.7,0.19399,0.0003,12.76812]
[1779490882464,19.48,75709.8,66.7,0.19411,0.0003,12.77274]
[1779490888113,19.48,75711.81,66.7,0.19471,0.0003,12.79741]
[1779490894856,19.47,75709.7,66.7,0.19401,0.0003,12.76547]
[1779490895561,19.48,75709.85,66.7,0.19405,0.0003,12.76733]
[1779490900963,19.48,75705.93,66.7,0.19287,0.0003,12.71902]
[1779490906714,19.48,75704.66,66.7,0.1925,0.0003,12.70389]
[1779490911748,19.48,75704.06,66.7,0.19232,0.0003,12.69687]
[1779490916784,19.48,75706.43,66.7,0.19305,0.0003,12.72651]
[1779490921821,19.48,75711.39,66.7,0.19456,0.0003,12.78794]
[1779490927825,19.48,75713.7,66.7,0.19526,0.0003,12.81629]
[1779490927883,19.48,75713.7,66.7,0.19526,0.0003,12.81629]
[1779490928422,19.48,75713.7,66.7,0.19526,0.0003,12.81629]
[1779490930998,19.48,75710.86,66.7,0.19437,0.0003,12.78043]
[1779490936925,19.47,75709.87,66.7,0.19403,0.0003,12.76654]
[1779490940918,19.47,75708.89,66.7,0.19371,0.0003,12.75338]
[1779490940991,19.47,75708.89,66.7,0.19371,0.0003,12.75338]
[1779490942815,19.47,75706.51,66.7,0.19297,0.0003,12.72349]
[1779490943753,19.47,75706.74,66.7,0.19304,0.0003,12.72613]
[1779490948771,19.47,75702.21,66.7,0.19167,0.0003,12.6703]
[1779490952337,19.47,75701.62,66.7,0.19145,0.0003,12.65769]
[1779490959079,19.47,75702.11,66.7,0.19161,0.0003,12.66443]
[1779490964512,19.47,75702.49,66.7,0.19173,0.0003,12.66941]
[1779490975191,19.47,75703.59,66.7,0.19207,0.0003,12.68343]
[1779490979412,19.47,75703.51,66.7,0.19205,0.0003,12.68255]
[1779490983996,19.47,75704.03,66.7,0.19221,0.0003,12.68922]
[1779490989656,19.47,75706.86,66.7,0.19308,0.0003,12.7244]
[1779490994468,19.47,75708.85,66.7,0.19367,0.0003,12.74878]
[1779490996310,19.47,75711.01,66.7,0.19433,0.0003,12.77533]
[1779491000509,19.47,75713.52,66.7,0.19508,0.0003,12.80586]
[1779491002518,19.47,75715.54,66.7,0.19569,0.00031,12.83053]
[1779491002518,19.47,75715.54,66.7,0.19569,0.00031,12.83053]
[1779491006920,19.47,75717.42,66.7,0.19625,0.00031,12.85291]
[1779491006989,19.47,75717.42,66.7,0.19625,0.00031,12.85291]
[1779491007002,19.47,75717.42,66.7,0.19625,0.00031,12.85291]
[1779491007436,19.47,75717.42,66.7,0.19625,0.00031,12.85291]
[1779491007504,19.47,75717.44,66.7,0.19625,0.00031,12.85298]
[1779491011531,19.47,75719.3,66.7,0.1968,0.00031,12.87541]
[1779491011614,19.47,75719.3,66.7,0.1968,0.00031,12.87541]
[1779491012452,19.47,75719.55,66.7,0.19682,0.00031,12.87266]
[1779491013788,19.47,75726.53,66.7,0.19895,0.00031,12.95812]
[1779491018173,19.47,75727.08,66.7,0.1991,0.00031,12.96375]
[1779491018447,19.47,75727.08,66.7,0.1991,0.00031,12.96375]
[1779491023533,19.46,75728.38,66.7,0.19945,0.00031,12.9779]
[1779491028568,19.46,75726.45,66.7,0.19881,0.00031,12.95257]
[1779491028894,19.46,75726.45,66.7,0.19881,0.00031,12.95257]
[1779491036624,19.45,75725.26,66.7,0.19839,0.00031,12.93571]
[1779491038588,19.45,75725.29,66.7,0.19839,0.00031,12.93583]
[1779491038590,19.45,75725.29,66.7,0.19839,0.00031,12.93583]
[1779491038804,19.45,75725.26,66.7,0.19838,0.00031,12.93522]
[1779491040891,19.45,75723.1,66.7,0.19771,0.00031,12.90839]
[1779491041487,19.45,75723.1,66.7,0.19771,0.00031,12.90839]
[1779491041492,19.45,75723.1,66.7,0.19771,0.00031,12.90839]
[1779491041628,19.45,75723.1,66.7,0.19771,0.00031,12.90839]
[1779491042508,19.45,75721.52,66.7,0.19721,0.00031,12.88851]
[1779491042795,19.45,75720.53,66.7,0.1969,0.00031,12.87613]
[1779491042814,19.45,75720.53,66.7,0.1969,0.00031,12.87613]
[1779491044990,19.45,75720.4,66.7,0.19686,0.00031,12.87436]
[1779491050726,19.45,75722.03,66.7,0.19733,0.00031,12.89332]
[1779491051713,19.45,75722.03,66.7,0.19733,0.00031,12.89332]
[1779491052680,19.45,75721.92,66.7,0.19729,0.00031,12.89179]
[1779491058815,19.45,75721.85,66.7,0.19725,0.00031,12.89007]
[1779491059100,19.45,75721.85,66.7,0.19725,0.00031,12.89007]
[1779491059100,19.45,75721.85,66.7,0.19725,0.00031,12.89007]
[1779491061789,19.45,75722.7,66.7,0.19749,0.00031,12.89992]
[1779491062873,19.44,75722.43,66.7,0.1974,0.00031,12.89628]
[1779491063528,19.44,75722.43,66.7,0.1974,0.00031,12.89628]
[1779491063779,19.44,75722.39,66.7,0.19739,0.00031,12.89564]
[1779491065505,19.44,75722.39,66.7,0.19739,0.00031,12.89564]
[1779491066204,19.44,75722.7,66.7,0.19747,0.00031,12.89917]
[1779491066207,19.44,75722.7,66.7,0.19747,0.00031,12.89917]
[1779491066210,19.44,75722.7,66.7,0.19747,0.00031,12.89917]
[1779491066733,19.44,75722.49,66.7,0.19741,0.00031,12.89643]
[1779491066744,19.44,75722.49,66.7,0.19741,0.00031,12.89643]
[1779491066772,19.44,75722.49,66.7,0.19741,0.00031,12.89643]
[1779491066778,19.44,75722.49,66.7,0.19741,0.00031,12.89643]
[1779491067015,19.44,75722.49,66.7,0.19741,0.00031,12.89643]
[1779491068072,19.44,75708.07,66.7,0.193,0.0003,12.71818]
[1779491068697,19.44,75708.07,66.7,0.193,0.0003,12.71818]
[1779491070525,19.44,75708.62,66.7,0.19317,0.0003,12.72515]
[1779491075644,19.44,75710.29,66.7,0.19362,0.0003,12.74039]
[1779491078751,19.44,75719.02,66.7,0.19629,0.00031,12.8483]
[1779491085023,19.44,75717.91,66.7,0.19593,0.00031,12.83413]
[1779491092043,19.44,75719.75,66.7,0.19648,0.00031,12.85627]
[1779491097074,19.44,75719.68,66.7,0.19645,0.00031,12.85502]
[1779491102109,19.44,75719.61,66.7,0.19642,0.00031,12.85373]
[1779491110166,19.44,75719.89,66.7,0.19649,0.00031,12.85668]
[1779491111193,19.44,75719.89,66.7,0.19649,0.00031,12.85668]
[1779491112828,19.44,75720.96,66.7,0.19682,0.00031,12.86974]
[1779491113209,19.44,75720.96,66.7,0.19682,0.00031,12.86974]
[1779491113503,19.44,75720.96,66.7,0.19682,0.00031,12.86974]
[1779491114229,19.44,75721.18,66.7,0.19688,0.00031,12.87237]
[1779491115641,19.44,75724.57,66.7,0.19793,0.00031,12.91409]
[1779491121243,19.44,75730.35,66.7,0.19968,0.00031,12.98408]
[1779491122895,19.44,75731.0,66.7,0.19988,0.00031,12.99188]
[1779491124342,19.44,75730.85,66.7,0.19983,0.00031,12.98984]
[1779491126899,19.43,75730.65,66.7,0.19976,0.00031,12.98698]
[1779491127658,19.43,75730.65,66.7,0.19976,0.00031,12.98698]
[1779491127996,19.43,75731.73,66.7,0.20008,0.00031,12.99987]
[1779491128994,19.43,75726.57,66.7,0.19848,0.00031,12.93616]
[1779491128995,19.43,75726.57,66.7,0.19848,0.00031,12.93616]
[1779491133238,19.43,75722.91,66.7,0.19728,0.00031,12.88507]
[1779491134441,19.43,75722.9,66.7,0.19728,0.00031,12.88486]
[1779491140376,19.43,75724.2,66.7,0.19766,0.00031,12.90023]
[1779491144333,19.43,75724.72,66.7,0.19781,0.00031,12.90642]
[1779491144442,19.43,75724.72,66.7,0.19781,0.00031,12.90642]
[1779491146659,19.43,75733.45,66.7,0.20051,0.00031,13.01348]
[1779491147928,19.43,75734.78,66.7,0.20091,0.00031,13.02931]
[1779491148266,19.43,75734.78,66.7,0.20091,0.00031,13.02931]
[1779491153475,19.42,75737.95,66.7,0.20185,0.00031,13.06641]
[1779491158510,19.42,75736.04,66.7,0.20121,0.00031,13.04133]
[1779491159449,19.42,75736.04,66.7,0.20121,0.00031,13.04133]
[1779491159707,19.42,75736.04,66.7,0.20121,0.00031,13.04133]
[1779491165559,19.42,75737.43,66.7,0.20159,0.00031,13.05613]
[1779491169456,19.41,75739.67,66.7,0.20226,0.00031,13.0825]
[1779491174623,19.41,75735.67,66.7,0.20096,0.00031,13.03148]
[1779491184650,19.41,75738.36,66.7,0.20176,0.00031,13.06321]
[1779491189728,19.4,75739.58,66.7,0.20204,0.00031,13.07409]
[1779491194763,19.4,75738.12,66.7,0.20148,0.00031,13.04863]
[1779491196381,19.39,75738.4,66.7,0.20155,0.00031,13.05173]
[1779491196808,19.39,75738.4,66.7,0.20155,0.00031,13.05173]
[1779491197367,19.39,75738.51,66.7,0.20158,0.00031,13.05274]
[1779491200825,19.39,75738.51,66.7,0.20157,0.00031,13.05239]
[1779491203608,19.39,75736.35,66.7,0.20086,0.00031,13.02445]
[1779491203618,19.39,75736.35,66.7,0.20086,0.00031,13.02445]
[1779491203626,19.39,75736.35,66.7,0.20086,0.00031,13.02445]
[1779491204480,19.39,75734.58,66.7,0.20029,0.00031,13.00207]
[1779491204481,19.39,75734.58,66.7,0.20029,0.00031,13.00207]
[1779491204717,19.39,75734.58,66.7,0.20029,0.00031,13.00207]
[1779491205727,19.39,75729.93,66.7,0.19884,0.00031,12.94447]
[1779491210875,19.39,75728.68,66.7,0.19843,0.00031,12.92809]
[1779491216253,19.38,75726.58,66.7,0.19776,0.00031,12.90149]
[1779491217418,19.38,75725.36,66.7,0.19738,0.00031,12.88616]
[1779491217469,19.38,75725.36,66.7,0.19738,0.00031,12.88605]
[1779491222901,19.38,75725.29,66.7,0.19731,0.00031,12.88324]
[1779491229001,19.38,75719.66,66.7,0.19553,0.00031,12.81169]
[1779491234899,19.37,75718.01,66.7,0.19498,0.00031,12.78978]
[1779491244943,19.37,75718.65,66.7,0.19515,0.00031,12.79635]
[1779491251161,19.36,75720.86,66.7,0.19568,0.00031,12.81478]
[1779491257203,19.36,75720.82,66.7,0.19563,0.00031,12.81258]
[1779491262238,19.36,75721.1,66.7,0.19568,0.00031,12.81463]
[1779491272720,19.36,75721.0,66.7,0.19563,0.00031,12.81279]
[1779491278350,19.35,75716.52,66.7,0.19415,0.00031,12.75308]
[1779491283386,19.35,75717.81,66.7,0.19452,0.00031,12.76789]
[1779491288421,19.34,75718.14,66.7,0.19459,0.00031,12.77081]
[1779491293456,19.34,75718.79,66.7,0.19476,0.00031,12.77772]
[1779491298543,19.34,75718.3,66.7,0.19459,0.00031,12.7707]
[1779491299422,19.34,75718.3,66.7,0.19458,0.00031,12.77048]
[1779491305774,19.34,75718.77,66.7,0.1947,0.00031,12.77522]
[1779491305802,19.34,75718.77,66.7,0.1947,0.00031,12.77522]
[1779491305955,19.34,75718.77,66.7,0.1947,0.00031,12.77522]
[1779491305866,19.34,75719.25,66.7,0.19483,0.00031,12.78076]
[1779491306102,19.34,75719.25,66.7,0.19483,0.00031,12.78076]
[1779491306224,19.34,75719.25,66.7,0.19483,0.00031,12.78076]
[1779491306758,19.34,75719.25,66.7,0.19483,0.00031,12.78076]
[1779491306847,19.34,75728.14,66.7,0.19758,0.00031,12.89115]
[1779491307555,19.34,75736.71,66.7,0.20024,0.00031,12.99712]
[1779491313183,19.33,75732.22,66.7,0.19876,0.00031,12.93525]
[1779491313446,19.33,75732.22,66.7,0.19876,0.00031,12.93525]
[1779491313976,19.33,75732.22,66.7,0.19876,0.00031,12.93525]
[1779491319640,19.33,75733.74,66.7,0.19921,0.00031,12.95297]
[1779491324543,19.33,75734.27,66.7,0.19936,0.00031,12.95894]
[1779491324550,19.33,75734.27,66.7,0.19936,0.00031,12.95894]
[1779491324893,19.33,75734.27,66.7,0.19936,0.00031,12.95894]
[1779491325420,19.33,75734.47,66.7,0.19942,0.00031,12.96126]
[1779491326402,19.33,75736.04,66.7,0.1999,0.00031,12.98052]
[1779491326525,19.33,75736.04,66.7,0.1999,0.00031,12.98052]
[1779491327376,19.33,75739.44,66.7,0.20096,0.00031,13.02235]
[1779491327377,19.33,75739.44,66.7,0.20096,0.00031,13.02235]
[1779491328077,19.33,75741.42,66.7,0.20158,0.00031,13.04655]
[1779491330407,19.33,75745.02,66.7,0.20269,0.00031,13.09035]
[1779491334640,19.33,75745.3,66.7,0.20275,0.00031,13.09249]
[1779491338279,19.32,75746.45,66.7,0.20307,0.00032,13.10528]
[1779491338865,19.32,75746.45,66.7,0.20307,0.00032,13.10528]
[1779491344817,19.32,75742.28,66.7,0.20171,0.00031,13.05172]
[1779491348298,19.32,75742.32,66.7,0.2017,0.00031,13.05135]
[1779491353880,19.31,75740.37,66.7,0.20104,0.00031,13.02563]
[1779491355554,19.31,75740.57,66.7,0.2011,0.00031,13.02783]
[1779491356473,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356513,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356521,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356535,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356545,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356624,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356637,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356718,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356902,19.31,75744.62,66.7,0.20236,0.00031,13.07755]
[1779491356916,19.31,75750.66,66.7,0.20426,0.00032,13.15165]
[1779491357451,19.31,75750.66,66.7,0.20426,0.00032,13.15165]
[1779491357909,19.31,75750.66,66.7,0.20426,0.00032,13.15165]
[1779491357935,19.31,75748.31,66.7,0.20352,0.00032,13.12282]
[1779491358623,19.31,75748.31,66.7,0.20352,0.00032,13.12282]
[1779491358774,19.31,75748.31,66.7,0.20352,0.00032,13.12282]
[1779491360249,19.31,75744.61,66.7,0.20234,0.00031,13.07677]
[1779491360929,19.31,75744.35,66.7,0.20226,0.00031,13.07333]
[1779491366038,19.31,75745.6,66.7,0.20265,0.00032,13.08886]
[1779491366971,19.31,75743.98,66.7,0.20214,0.00031,13.06862]
[1779491368693,19.31,75747.02,66.7,0.20309,0.00032,13.10588]
[1779491370681,19.31,75748.59,66.7,0.20357,0.00032,13.12467]
[1779491370681,19.31,75748.59,66.7,0.20357,0.00032,13.12467]
[1779491370999,19.31,75753.59,66.7,0.20508,0.00032,13.1803]
[1779491376036,19.31,75756.39,66.7,0.20596,0.00032,13.21427]
[1779491381180,19.31,75758.13,66.7,0.2065,0.00032,13.23512]
[1779491381980,19.31,75758.13,66.7,0.2065,0.00032,13.23512]
[1779491382704,19.31,75758.88,66.7,0.20674,0.00032,13.24433]
[1779491382708,19.31,75758.88,66.7,0.20674,0.00032,13.24433]
[1779491382711,19.31,75758.88,66.7,0.20674,0.00032,13.24433]
[1779491382738,19.31,75758.88,66.7,0.20674,0.00032,13.24433]
[1779491382945,19.31,75758.88,66.7,0.20674,0.00032,13.24433]
[1779491383392,19.3,75759.46,66.7,0.20692,0.00032,13.25119]
[1779491383758,19.3,75759.46,66.7,0.20692,0.00032,13.25119]
[1779491383761,19.3,75759.46,66.7,0.20692,0.00032,13.25119]
[1779491389801,19.3,75762.46,66.7,0.20787,0.00032,13.28747]
[1779491390625,19.3,75764.25,66.7,0.20843,0.00032,13.30914]
[1779491391632,19.3,75765.52,66.7,0.20884,0.00032,13.32453]
[1779491394908,19.3,75760.2,66.7,0.20713,0.00032,13.25917]
[1779491396897,19.3,75759.6,66.7,0.20693,0.00032,13.25166]
[1779491401333,19.3,75759.24,66.7,0.20681,0.00032,13.24694]
[1779491407253,19.3,75765.6,66.7,0.20883,0.00032,13.32422]
[1779491412288,19.3,75770.16,66.7,0.21027,0.00032,13.3792]
[1779491415236,19.3,75773.93,66.7,0.21148,0.00032,13.42483]
[1779491419839,19.29,75773.2,66.7,0.21121,0.00032,13.41464]
[1779491422080,19.29,75772.24,66.7,0.21089,0.00032,13.40267]
[1779491422200,19.29,75772.22,66.7,0.21088,0.00032,13.40219]
[1779491425952,19.29,75777.91,66.7,0.2127,0.00032,13.47085]
[1779491428009,19.29,75777.47,66.7,0.21254,0.00032,13.4649]
[1779491428014,19.29,75777.47,66.7,0.21254,0.00032,13.4649]
[1779491430349,19.29,75781.12,66.7,0.21369,0.00033,13.5081]
[1779491430962,19.29,75781.12,66.7,0.21369,0.00033,13.5081]
[1779491430967,19.29,75781.12,66.7,0.21369,0.00033,13.5081]
[1779491431035,19.29,75783.72,66.7,0.21447,0.00033,13.53372]
[1779491431135,19.29,75783.72,66.7,0.21447,0.00033,13.53372]
[1779491431524,19.29,75783.72,66.7,0.21447,0.00033,13.53372]
[1779491431526,19.29,75783.72,66.7,0.21447,0.00033,13.53372]
[1779491432550,19.29,75783.96,66.7,0.21454,0.00033,13.53633]
[1779491432816,19.29,75783.96,66.7,0.21454,0.00033,13.53633]
[1779491433546,19.29,75787.25,66.7,0.21561,0.00033,13.57593]
[1779491437249,19.28,75786.86,66.7,0.21544,0.00033,13.5698]
[1779491437844,19.28,75786.86,66.7,0.21544,0.00033,13.5698]
[1779491438565,19.28,75786.83,66.7,0.21542,0.00033,13.56909]
[1779491439230,19.28,75787.09,66.7,0.2155,0.00033,13.57189]
[1779491439319,19.28,75787.09,66.7,0.2155,0.00033,13.57189]
[1779491445519,19.28,75787.56,66.7,0.21559,0.00033,13.57512]
[1779491450554,19.27,75785.96,66.7,0.21501,0.00033,13.55397]
[1779491452949,19.27,75786.07,66.7,0.21504,0.00033,13.55498]
[1779491453155,19.27,75786.07,66.7,0.21503,0.00033,13.55466]
[1779491453341,19.27,75786.07,66.7,0.21503,0.00033,13.55466]
[1779491453345,19.27,75786.07,66.7,0.21503,0.00033,13.55466]
[1779491453363,19.27,75786.07,66.7,0.21503,0.00033,13.55466]
[1779491453369,19.27,75786.07,66.7,0.21503,0.00033,13.55466]
[1779491454166,19.27,75790.06,66.7,0.21633,0.00033,13.60274]
[1779491459708,19.26,75791.86,66.7,0.21687,0.00033,13.62265]
[1779491461350,19.26,75791.81,66.7,0.21683,0.00033,13.62127]
[1779491462584,19.26,75789.92,66.7,0.2162,0.00033,13.59799]
[1779491462907,19.26,75789.92,66.7,0.2162,0.00033,13.59799]
[1779491463946,19.26,75788.05,66.7,0.21558,0.00033,13.57494]
[1779491464801,19.26,75787.18,66.7,0.21528,0.00033,13.56405]
[1779491464818,19.26,75787.18,66.7,0.21528,0.00033,13.56405]
[1779491464934,19.26,75787.18,66.7,0.21528,0.00033,13.56405]
[1779491465847,19.26,75788.74,66.7,0.21579,0.00033,13.58268]
[1779491470359,19.26,75782.66,66.7,0.21376,0.00033,13.50731]
[1779491470382,19.26,75782.66,66.7,0.21376,0.00033,13.50731]
[1779491470394,19.26,75782.66,66.7,0.21376,0.00033,13.50731]
[1779491470403,19.26,75782.66,66.7,0.21376,0.00033,13.50731]
[1779491470439,19.26,75782.66,66.7,0.21376,0.00033,13.50731]
[1779491471058,19.26,75782.66,66.7,0.21376,0.00033,13.50731]
[1779491470706,19.26,75776.69,66.7,0.21181,0.00032,13.43422]
[1779491471269,19.26,75776.69,66.7,0.21181,0.00032,13.43422]
[1779491471713,19.26,75774.71,66.7,0.21116,0.00032,13.40982]
[1779491472865,19.26,75774.71,66.7,0.21116,0.00032,13.40982]
[1779491472916,19.26,75773.7,66.7,0.21083,0.00032,13.39731]
[1779491474631,19.25,75771.46,66.7,0.2101,0.00032,13.36947]
[1779491474907,19.25,75769.75,66.7,0.20953,0.00032,13.34814]
[1779491480553,19.25,75769.48,66.7,0.20944,0.00032,13.34447]
[1779491484050,19.25,75769.54,66.7,0.20945,0.00032,13.34507]
[1779491484168,19.25,75769.54,66.7,0.20945,0.00032,13.34507]
[1779491484394,19.25,75769.54,66.7,0.20945,0.00032,13.34495]
[1779491484430,19.25,75769.54,66.7,0.20945,0.00032,13.34495]
[1779491484444,19.25,75769.54,66.7,0.20945,0.00032,13.34495]
[1779491484452,19.25,75769.54,66.7,0.20945,0.00032,13.34495]
[1779491484471,19.25,75769.54,66.7,0.20945,0.00032,13.34495]
[1779491485089,19.25,75769.54,66.7,0.20945,0.00032,13.34495]
[1779491485132,19.25,75759.47,66.7,0.20622,0.00032,13.22117]
[1779491485736,19.25,75759.47,66.7,0.20622,0.00032,13.22117]
[1779491485800,19.25,75759.47,66.7,0.20622,0.00032,13.22117]
[1779491485964,19.25,75752.07,66.7,0.20386,0.00032,13.12971]
[1779491486379,19.25,75752.07,66.7,0.20386,0.00032,13.12971]
[1779491487125,19.25,75752.07,66.7,0.20386,0.00032,13.12971]
[1779491487132,19.25,75752.0,66.7,0.20383,0.00032,13.1285]
[1779491487299,19.25,75752.0,66.7,0.20383,0.00032,13.1285]
[1779491492622,19.25,75754.6,66.7,0.20462,0.00032,13.15587]
[1779491497874,19.25,75752.7,66.7,0.20403,0.00032,13.13319]
[1779491503402,19.26,75752.71,66.7,0.20406,0.00032,13.13414]
[1779491508543,19.26,75750.55,66.7,0.20341,0.00032,13.10884]
[1779491512035,19.26,75750.58,66.7,0.20344,0.00032,13.11008]
[1779491519043,19.26,75752.28,66.7,0.20402,0.00032,13.13272]
[1779491524078,19.27,75752.74,66.7,0.20419,0.00032,13.13926]
[1779491524435,19.27,75752.74,66.7,0.20419,0.00032,13.13926]
[1779491530120,19.27,75751.69,66.7,0.20388,0.00032,13.12727]
[1779491531377,19.27,75751.76,66.7,0.20391,0.00032,13.1283]
[1779491535574,19.27,75751.76,66.7,0.20391,0.00032,13.1283]
[1779491544161,19.27,75753.76,66.7,0.20457,0.00032,13.15408]
[1779491546549,19.27,75753.76,66.7,0.20459,0.00032,13.15482]
[1779491550465,19.27,75753.8,66.7,0.20462,0.00032,13.15593]
[1779491556302,19.27,75758.55,66.7,0.20608,0.00032,13.20922]
[1779491561843,19.28,75756.49,66.7,0.20544,0.00032,13.1842]
[1779491567379,19.28,75758.03,66.7,0.20594,0.00032,13.2036]
[1779491572490,19.28,75757.74,66.7,0.20586,0.00032,13.20036]
[1779491578456,19.28,75757.06,66.7,0.20565,0.00032,13.19254]
[1779491583491,19.28,75754.86,66.7,0.20497,0.00032,13.16593]
[1779491588526,19.28,75758.21,66.7,0.20605,0.00032,13.20772]
[1779491593561,19.28,75757.43,66.7,0.20581,0.00032,13.19851]
[1779491598596,19.28,75756.85,66.7,0.20563,0.00032,13.1918]
[1779491603631,19.28,75757.14,66.7,0.20574,0.00032,13.19593]
[1779491609673,19.28,75757.07,66.7,0.20573,0.00032,13.19563]
[1779491615716,19.29,75754.59,66.7,0.2049,0.00032,13.16005]
[1779491621266,19.29,75754.12,66.7,0.20477,0.00032,13.15481]
[1779491626642,19.29,75756.07,66.7,0.20541,0.00032,13.17963]
[1779491632589,19.29,75757.86,66.7,0.20599,0.00032,13.20222]
[1779491633461,19.29,75761.24,66.7,0.20707,0.00032,13.24382]
[1779491633462,19.29,75761.24,66.7,0.20707,0.00032,13.24382]
[1779491633753,19.29,75761.24,66.7,0.20707,0.00032,13.24382]
[1779491633849,19.29,75769.07,66.7,0.20959,0.00032,13.3398]
[1779491637652,19.29,75772.21,66.7,0.21057,0.00032,13.37716]
[1779491637660,19.29,75772.21,66.7,0.21057,0.00032,13.37716]
[1779491637877,19.29,75771.81,66.7,0.21043,0.00032,13.37191]
[1779491640440,19.28,75772.28,66.7,0.21055,0.00032,13.37642]
[1779491640899,19.28,75766.95,66.7,0.20882,0.00032,13.31085]
[1779491641323,19.28,75766.95,66.7,0.20882,0.00032,13.31085]
[1779491641325,19.28,75766.95,66.7,0.20882,0.00032,13.31085]
[1779491641905,19.28,75763.36,66.7,0.20767,0.00032,13.26683]
[1779491643393,19.28,75761.56,66.7,0.2071,0.00032,13.24479]
[1779491648208,19.28,75759.89,66.7,0.20657,0.00032,13.22465]
[1779491649565,19.28,75760.15,66.7,0.20666,0.00032,13.22795]
[1779491649902,19.28,75760.15,66.7,0.20666,0.00032,13.22795]
[1779491649966,19.29,75759.31,66.7,0.2064,0.00032,13.21782]
[1779491650442,19.29,75759.31,66.7,0.2064,0.00032,13.21782]
[1779491650826,19.29,75759.31,66.7,0.2064,0.00032,13.21782]
[1779491652367,19.29,75759.38,66.7,0.20642,0.00032,13.2188]
[1779491652987,19.29,75759.73,66.7,0.20653,0.00032,13.22307]
[1779491660341,19.29,75757.57,66.7,0.20586,0.00032,13.19728]
[1779491660343,19.29,75757.57,66.7,0.20586,0.00032,13.19728]
[1779491660830,19.29,75757.57,66.7,0.20586,0.00032,13.19728]
[1779491661043,19.29,75758.36,66.7,0.20612,0.00032,13.20713]
[1779491664020,19.29,75759.62,66.7,0.20651,0.00032,13.22235]
[1779491664241,19.29,75759.62,66.7,0.20651,0.00032,13.22235]
[1779491664834,19.29,75759.25,66.7,0.20639,0.00032,13.21766]
[1779491665891,19.29,75760.02,66.7,0.20663,0.00032,13.22698]
[1779491667586,19.29,75762.69,66.7,0.20749,0.00032,13.25964]
[1779491668436,19.29,75762.9,66.7,0.20755,0.00032,13.26203]
[1779491668721,19.29,75762.9,66.7,0.20755,0.00032,13.26203]
[1779491673781,19.29,75764.19,66.7,0.2079,0.00032,13.27211]
[1779491673783,19.29,75764.19,66.7,0.2079,0.00032,13.27211]
[1779491679168,19.29,75763.81,66.7,0.20778,0.00032,13.26756]
[1779491684204,19.29,75766.04,66.7,0.2085,0.00032,13.295]
[1779491688896,19.29,75766.05,66.7,0.2085,0.00032,13.2951]
[1779491689239,19.29,75767.9,66.7,0.20909,0.00032,13.31776]
[1779491689856,19.29,75767.9,66.7,0.20909,0.00032,13.31776]
[1779491691362,19.29,75769.62,66.7,0.20964,0.00032,13.33851]
[1779491692260,19.28,75772.65,66.7,0.21061,0.00032,13.37515]
[1779491692429,19.28,75772.65,66.7,0.21061,0.00032,13.37515]
[1779491694253,19.28,75772.27,66.7,0.21048,0.00032,13.37041]
[1779491698342,19.28,75771.88,66.7,0.21035,0.00032,13.36529]
[1779491699420,19.28,75771.73,66.7,0.21029,0.00032,13.36328]
[1779491705351,19.28,75771.35,66.7,0.21016,0.00032,13.35811]
[1779491708163,19.28,75772.26,66.7,0.21045,0.00032,13.36907]
[1779491714414,19.28,75778.48,66.7,0.21243,0.00032,13.4438]
[1779491716726,19.28,75778.41,66.7,0.2124,0.00032,13.44256]
[1779491716809,19.28,75778.49,66.7,0.21242,0.00032,13.44334]
[1779491723224,19.28,75778.61,66.7,0.21244,0.00032,13.44417]
[1779491729184,19.27,75777.62,66.7,0.21209,0.00032,13.43119]
[1779491732431,19.27,75776.4,66.7,0.21162,0.00032,13.41007]
[1779491732772,19.27,75776.4,66.7,0.21162,0.00032,13.41007]
[1779491733025,19.27,75776.4,66.7,0.21162,0.00032,13.41007]
[1779491733619,19.27,75775.99,66.7,0.21148,0.00032,13.4048]
[1779491734924,19.27,75776.1,66.7,0.21152,0.00032,13.40614]
[1779491740656,19.27,75776.61,66.7,0.21166,0.00032,13.41166]
[1779491744195,19.27,75778.12,66.7,0.21214,0.00032,13.4295]
[1779491749996,19.27,75776.2,66.7,0.21148,0.00032,13.40498]
[1779491755002,19.27,75774.83,66.7,0.21103,0.00032,13.38786]
[1779491755014,19.27,75774.83,66.7,0.21103,0.00032,13.38786]
[1779491755116,19.27,75774.83,66.7,0.21103,0.00032,13.38786]
[1779491755124,19.27,75774.83,66.7,0.21103,0.00032,13.38786]
[1779491755225,19.27,75774.83,66.7,0.21102,0.00032,13.38753]
[1779491756078,19.27,75774.83,66.7,0.21102,0.00032,13.38753]
[1779491756489,19.26,75771.11,66.7,0.20981,0.00032,13.34165]
[1779491756687,19.26,75771.11,66.7,0.20981,0.00032,13.34165]
[1779491758718,19.26,75769.31,66.7,0.20922,0.00032,13.31928]
[1779491759415,19.26,75769.31,66.7,0.20922,0.00032,13.31928]
[1779491760080,19.26,75766.91,66.7,0.20844,0.00032,13.28954]
[1779491760857,19.26,75762.22,66.7,0.20692,0.00032,13.23139]
[1779491763248,19.26,75760.27,66.7,0.20629,0.00032,13.20722]
[1779491767976,19.26,75761.03,66.7,0.20651,0.00032,13.21577]
[1779491768076,19.26,75761.03,66.7,0.2065,0.00032,13.21544]
[1779491773829,19.26,75761.04,66.7,0.20652,0.00032,13.21625]
[1779491776070,19.26,75760.95,66.7,0.2065,0.00032,13.21527]
[1779491776091,19.26,75760.95,66.7,0.2065,0.00032,13.21527]
[1779491776313,19.26,75761.02,66.7,0.20652,0.00032,13.21626]
[1779491776459,19.26,75761.02,66.7,0.20652,0.00032,13.21626]
[1779491776810,19.26,75761.02,66.7,0.20652,0.00032,13.21626]
[1779491777288,19.26,75761.02,66.7,0.20652,0.00032,13.21626]
[1779491777291,19.26,75761.02,66.7,0.20652,0.00032,13.21626]
[1779491777310,19.26,75752.05,66.7,0.20367,0.00032,13.10583]
[1779491782449,19.26,75750.37,66.7,0.20314,0.00032,13.08507]
[1779491782531,19.26,75749.84,66.7,0.20297,0.00032,13.07853]
[1779491782869,19.26,75749.84,66.7,0.20297,0.00032,13.07853]
[1779491783407,19.26,75749.84,66.7,0.20297,0.00032,13.07853]
[1779491783409,19.26,75749.84,66.7,0.20297,0.00032,13.07853]
[1779491783414,19.26,75749.84,66.7,0.20297,0.00032,13.07853]
[1779491783429,19.26,75748.58,66.7,0.20256,0.00032,13.06274]
[1779491783580,19.26,75748.58,66.7,0.20256,0.00032,13.06274]
[1779491784625,19.26,75747.67,66.7,0.20227,0.00032,13.05126]
[1779491784647,19.26,75747.67,66.7,0.20227,0.00032,13.05126]
[1779491786031,19.26,75745.9,66.7,0.20171,0.00032,13.02915]
[1779491786115,19.26,75745.9,66.7,0.20171,0.00032,13.02915]
[1779491786175,19.26,75745.9,66.7,0.20171,0.00032,13.02915]
[1779491792279,19.26,75741.85,66.7,0.20041,0.00031,12.97818]
[1779491792303,19.26,75741.85,66.7,0.20041,0.00031,12.97818]
[1779491792304,19.26,75741.85,66.7,0.20041,0.00031,12.97818]
[1779491792306,19.26,75741.85,66.7,0.20041,0.00031,12.97818]
[1779491793620,19.26,75740.45,66.7,0.1999,0.00031,12.95492]
[1779491793671,19.26,75740.45,66.7,0.1999,0.00031,12.95492]
[1779491793819,19.26,75740.45,66.7,0.1999,0.00031,12.95492]
[1779491793866,19.26,75740.45,66.7,0.1999,0.00031,12.95492]
[1779491793971,19.26,75734.96,66.7,0.19819,0.00031,12.88674]
[1779491794743,19.26,75734.96,66.7,0.19819,0.00031,12.88674]
[1779491795632,19.26,75733.74,66.7,0.19779,0.00031,12.87117]
[1779491795921,19.26,75733.74,66.7,0.19779,0.00031,12.87117]
[1779491797421,19.26,75734.16,66.7,0.19793,0.00031,12.8764]
[1779491798645,19.26,75731.17,66.7,0.19698,0.00031,12.83859]
[1779491799451,19.26,75731.17,66.7,0.19698,0.00031,12.83859]
[1779491800251,19.26,75729.8,66.7,0.19655,0.00031,12.82126]
[1779491800319,19.26,75729.95,66.7,0.19659,0.00031,12.8232]
[1779491802195,19.26,75729.72,66.7,0.19652,0.00031,12.8204]
[1779491802197,19.26,75729.72,66.7,0.19652,0.00031,12.8204]
[1779491802297,19.26,75729.26,66.7,0.19638,0.00031,12.81473]
[1779491803129,19.26,75729.26,66.7,0.19638,0.00031,12.81473]
[1779491803474,19.26,75721.84,66.7,0.19408,0.00031,12.72195]
[1779491804322,19.26,75721.84,66.7,0.19408,0.00031,12.72195]
[1779491804323,19.26,75721.84,66.7,0.19408,0.00031,12.72195]
[1779491804328,19.26,75721.84,66.7,0.19408,0.00031,12.72195]
[1779491804331,19.26,75717.23,66.7,0.19266,0.00031,12.66421]
[1779491809925,19.25,75714.1,66.7,0.19169,0.00031,12.6247]
[1779491809934,19.25,75714.1,66.7,0.19169,0.00031,12.6247]
[1779491810085,19.25,75714.8,66.7,0.1919,0.00031,12.6334]
[1779491811012,19.25,75714.8,66.7,0.1919,0.00031,12.6334]
[1779491811092,19.25,75714.85,66.7,0.19192,0.00031,12.63428]
[1779491811495,19.25,75714.85,66.7,0.19192,0.00031,12.63428]
[1779491812099,19.26,75714.07,66.7,0.19169,0.00031,12.62476]
[1779491817134,19.26,75714.99,66.7,0.192,0.00031,12.63739]
[1779491822169,19.26,75719.41,66.7,0.19338,0.00031,12.69368]
[1779491827408,19.26,75719.87,66.7,0.19353,0.00031,12.69969]
[1779491831442,19.26,75722.01,66.7,0.19421,0.00031,12.72714]
[1779491837274,19.26,75721.56,66.7,0.19408,0.00031,12.7221]
[1779491842863,19.26,75722.51,66.7,0.19439,0.00031,12.73439]
[1779491848115,19.26,75722.36,66.7,0.19435,0.00031,12.73293]
[1779491853116,19.27,75718.91,66.7,0.19324,0.00031,12.68461]
[1779491854724,19.27,75718.89,66.7,0.19324,0.00031,12.68465]
[1779491854765,19.27,75718.89,66.7,0.19324,0.00031,12.68479]
[1779491856784,19.27,75718.83,66.7,0.19323,0.00031,12.6844]
[1779491857391,19.27,75718.83,66.7,0.19323,0.00031,12.6844]
[1779491863116,19.27,75715.34,66.7,0.1922,0.00031,12.64214]
[1779491868492,19.27,75710.76,66.7,0.19083,0.00031,12.58615]
[1779491873526,19.27,75712.28,66.7,0.19132,0.00031,12.60648]
[1779491877294,19.28,75712.56,66.7,0.19143,0.00031,12.61067]
[1779491877371,19.28,75712.56,66.7,0.19143,0.00031,12.61067]
[1779491877477,19.28,75712.56,66.7,0.19143,0.00031,12.61067]
[1779491877554,19.28,75711.25,66.7,0.19103,0.00031,12.59449]
[1779491879536,19.28,75711.25,66.7,0.19104,0.00031,12.59468]
[1779491881430,19.28,75710.25,66.7,0.19074,0.00031,12.58237]
[1779491885752,19.28,75710.18,66.7,0.19072,0.00031,12.58162]
[1779491885755,19.28,75710.18,66.7,0.19072,0.00031,12.58162]
[1779491885796,19.28,75710.18,66.7,0.19072,0.00031,12.58162]
[1779491885806,19.28,75710.18,66.7,0.19072,0.00031,12.58162]
[1779491885913,19.28,75710.18,66.7,0.19072,0.00031,12.58162]
[1779491886237,19.28,75710.18,66.7,0.19073,0.00031,12.58217]
[1779491887738,19.28,75704.23,66.7,0.18892,0.0003,12.50765]
[1779491887792,19.28,75704.23,66.7,0.18892,0.0003,12.50765]
[1779491887957,19.28,75704.23,66.7,0.18892,0.0003,12.50765]
[1779491889982,19.28,75701.56,66.7,0.1881,0.0003,12.47368]
[1779491890802,19.28,75701.74,66.7,0.18816,0.0003,12.47599]
[1779491890803,19.28,75701.74,66.7,0.18816,0.0003,12.47599]
[1779491890854,19.28,75702.84,66.7,0.18849,0.0003,12.48979]
[1779491897322,19.28,75702.79,66.7,0.1885,0.0003,12.49027]
[1779491902974,19.28,75702.72,66.7,0.18853,0.0003,12.49153]
[1779491908774,19.29,75709.23,66.7,0.19056,0.0003,12.57513]
[1779491913810,19.29,75710.56,66.7,0.19094,0.00031,12.58744]
[1779491919851,19.29,75710.42,66.7,0.19094,0.00031,12.58729]
[1779491925478,19.3,75710.76,66.7,0.19107,0.00031,12.59262]
[1779491925478,19.3,75710.76,66.7,0.19107,0.00031,12.59262]
[1779491925484,19.3,75710.95,66.7,0.19114,0.00031,12.59554]
[1779491930928,19.29,75710.23,66.7,0.19088,0.0003,12.58505]
[1779491933029,19.29,75708.78,66.7,0.19043,0.0003,12.56662]
[1779491933258,19.29,75708.78,66.7,0.19043,0.0003,12.56662]
[1779491933940,19.29,75708.94,66.7,0.19047,0.0003,12.56808]
[1779491934529,19.29,75708.94,66.7,0.19047,0.0003,12.56808]
[1779491934843,19.29,75705.21,66.7,0.18933,0.0003,12.52113]
[1779491935741,19.29,75703.58,66.7,0.18883,0.0003,12.50051]
[1779491938308,19.29,75701.65,66.7,0.18823,0.0003,12.47596]
[1779491938310,19.29,75701.65,66.7,0.18823,0.0003,12.47596]
[1779491939281,19.29,75699.55,66.7,0.1876,0.0003,12.44948]
[1779491939500,19.29,75699.55,66.7,0.1876,0.0003,12.44948]
[1779491939583,19.29,75699.55,66.7,0.1876,0.0003,12.44948]
[1779491939744,19.29,75698.18,66.7,0.18718,0.0003,12.43217]
[1779491941395,19.29,75696.36,66.7,0.18663,0.0003,12.40923]
[1779491941552,19.29,75696.36,66.7,0.18663,0.0003,12.40923]
[1779491942601,19.29,75695.82,66.7,0.18647,0.0003,12.40237]
[1779491944331,19.29,75695.6,66.7,0.1864,0.0003,12.39949]
[1779491944588,19.29,75695.6,66.7,0.1864,0.0003,12.39949]
[1779491944612,19.29,75695.6,66.7,0.1864,0.0003,12.39949]
[1779491944907,19.29,75696.59,66.7,0.18669,0.0003,12.41186]
[1779491945892,19.29,75695.13,66.7,0.18625,0.0003,12.39346]
[1779491946502,19.29,75695.13,66.7,0.18625,0.0003,12.39346]
[1779491946857,19.29,75689.61,66.7,0.1846,0.0003,12.32405]
[1779491948316,19.29,75689.39,66.7,0.18453,0.0003,12.32132]
[1779491950664,19.29,75689.45,66.7,0.18455,0.0003,12.3222]
[1779491950856,19.29,75689.45,66.7,0.18455,0.0003,12.3222]
[1779491952802,19.29,75685.29,66.7,0.18331,0.0003,12.26997]
[1779491955099,19.29,75685.08,66.7,0.18326,0.0003,12.26755]
[1779491955621,19.29,75685.08,66.7,0.18326,0.0003,12.26755]
[1779491955728,19.29,75685.39,66.7,0.18335,0.0003,12.27157]
[1779491957340,19.29,75685.39,66.7,0.18335,0.0003,12.27157]
[1779491957755,19.29,75685.31,66.7,0.18333,0.0003,12.27078]
[1779491958547,19.29,75685.31,66.7,0.18333,0.0003,12.27078]
[1779491962215,19.29,75685.47,66.7,0.18339,0.0003,12.27322]
[1779491962394,19.29,75685.47,66.7,0.18339,0.0003,12.27322]
[1779491962666,19.29,75685.42,66.7,0.18338,0.0003,12.2727]
[1779491962680,19.29,75685.42,66.7,0.18338,0.0003,12.2727]
[1779491963879,19.29,75680.89,66.7,0.18204,0.0003,12.21578]
[1779491964586,19.29,75680.89,66.7,0.18204,0.0003,12.21578]
[1779491965703,19.29,75678.7,66.7,0.1814,0.0003,12.18858]
[1779491965976,19.29,75678.7,66.7,0.1814,0.0003,12.18858]
[1779491966513,19.29,75678.7,66.7,0.1814,0.0003,12.18858]
[1779491966806,19.29,75675.67,66.7,0.18051,0.00029,12.15061]
[1779491968497,19.29,75673.59,66.7,0.1799,0.00029,12.12463]
[1779491972406,19.3,75673.68,66.7,0.17989,0.00029,12.12115]
[1779491972526,19.3,75673.68,66.7,0.17989,0.00029,12.12115]
[1779491972574,19.3,75673.68,66.7,0.17989,0.00029,12.12115]
[1779491972777,19.3,75673.47,66.7,0.17984,0.00029,12.11877]
[1779491973721,19.3,75669.01,66.7,0.17853,0.00029,12.06278]
[1779491977102,19.3,75666.24,66.7,0.17775,0.00029,12.02888]
[1779491978384,19.3,75667.45,66.7,0.17811,0.00029,12.04452]
[1779491981229,19.3,75668.99,66.7,0.17858,0.00029,12.06494]
[1779491983271,19.3,75669.0,66.7,0.1786,0.00029,12.0657]
[1779491983605,19.3,75669.0,66.7,0.17861,0.00029,12.06602]
[1779491984711,19.3,75669.0,66.7,0.17861,0.00029,12.06602]
[1779491984774,19.3,75669.0,66.7,0.17861,0.00029,12.06602]
[1779491984793,19.3,75669.0,66.7,0.17861,0.00029,12.06602]
[1779491984797,19.3,75669.0,66.7,0.17861,0.00029,12.06602]
[1779491985314,19.3,75672.86,66.7,0.17975,0.00029,12.11499]
[1779491986432,19.3,75672.86,66.7,0.17975,0.00029,12.11499]
[1779491987056,19.3,75678.06,66.7,0.18129,0.0003,12.18075]
[1779491987724,19.3,75677.46,66.7,0.18111,0.0003,12.17335]
[1779491993371,19.31,75675.85,66.7,0.18066,0.00029,12.15414]
[1779491998406,19.31,75675.11,66.7,0.18047,0.00029,12.14583]
[1779492003441,19.31,75673.47,66.7,0.18001,0.00029,12.12621]
[1779492003733,19.31,75673.47,66.7,0.18001,0.00029,12.12621]
[1779492010490,19.31,75676.99,66.7,0.18108,0.0003,12.17179]
[1779492015525,19.31,75677.66,66.7,0.1813,0.0003,12.18109]
[1779492019183,19.32,75678.21,66.7,0.18147,0.0003,12.18849]
[1779492019296,19.32,75678.21,66.7,0.18147,0.0003,12.18849]
[1779492019300,19.32,75678.21,66.7,0.18147,0.0003,12.18849]
[1779492021866,19.32,75687.88,66.7,0.18435,0.0003,12.31036]
[1779492021875,19.32,75687.88,66.7,0.18435,0.0003,12.31036]
[1779492023541,19.32,75688.93,66.7,0.18466,0.0003,12.32354]
[1779492026220,19.32,75691.38,66.7,0.18539,0.0003,12.35415]
[1779492026278,19.32,75691.38,66.7,0.18539,0.0003,12.35415]
[1779492026986,19.32,75691.37,66.7,0.18539,0.0003,12.35396]
[1779492026988,19.32,75691.37,66.7,0.18539,0.0003,12.35396]
[1779492028371,19.32,75691.44,66.7,0.18541,0.0003,12.35476]
[1779492031871,19.31,75690.97,66.7,0.1852,0.0003,12.34284]
[1779492031940,19.31,75690.97,66.7,0.1852,0.0003,12.34284]
[1779492034462,19.31,75687.08,66.7,0.18403,0.0003,12.29388]
[1779492035495,19.31,75685.56,66.7,0.18358,0.0003,12.27477]
[1779492041066,19.31,75684.9,66.7,0.18338,0.0003,12.2666]
[1779492046743,19.31,75690.66,66.7,0.18511,0.0003,12.33909]
[1779492051777,19.31,75690.86,66.7,0.18516,0.0003,12.3414]
[1779492057898,19.31,75691.35,66.7,0.1853,0.0003,12.3474]
[1779492064868,19.31,75691.43,66.7,0.18532,0.0003,12.34794]
[1779492069922,19.31,75690.09,66.7,0.18491,0.0003,12.33089]
[1779492076304,19.31,75690.3,66.7,0.18497,0.0003,12.33329]
[1779492081987,19.31,75691.26,66.7,0.18525,0.0003,12.34504]
[1779492083839,19.31,75691.26,66.7,0.18525,0.0003,12.34504]
[1779492085835,19.31,75688.6,66.7,0.18445,0.0003,12.31151]
[1779492085836,19.31,75688.6,66.7,0.18445,0.0003,12.31151]
[1779492085837,19.31,75688.6,66.7,0.18445,0.0003,12.31151]
[1779492086185,19.31,75688.6,66.7,0.18445,0.0003,12.31151]
[1779492087389,19.31,75685.38,66.7,0.18349,0.0003,12.27119]
[1779492087393,19.31,75685.38,66.7,0.18349,0.0003,12.27119]
[1779492087396,19.31,75685.38,66.7,0.18349,0.0003,12.27119]
[1779492088342,19.31,75676.23,66.7,0.18079,0.00029,12.15622]
[1779492089530,19.31,75676.23,66.7,0.18079,0.00029,12.15622]
[1779492089536,19.31,75676.23,66.7,0.18079,0.00029,12.15622]
[1779492091513,19.31,75668.86,66.7,0.17863,0.00029,12.06389]
[1779492091923,19.31,75668.12,66.7,0.17836,0.00029,12.04918]
[1779492091927,19.31,75668.12,66.7,0.17836,0.00029,12.04918]
[1779492092012,19.31,75668.12,66.7,0.17836,0.00029,12.04918]
[1779492092777,19.31,75674.93,66.7,0.18036,0.00029,12.13499]
[1779492093069,19.31,75685.62,66.7,0.18353,0.0003,12.26981]
[1779492097531,19.32,75676.54,66.7,0.18086,0.00029,12.1562]
[1779492098391,19.32,75676.54,66.7,0.18086,0.00029,12.1562]
[1779492104147,19.32,75675.83,66.7,0.18069,0.00029,12.14886]
[1779492107254,19.32,75676.66,66.7,0.18094,0.0003,12.15975]
[1779492109783,19.32,75676.57,66.7,0.18092,0.00029,12.15883]
[1779492116172,19.32,75681.19,66.7,0.18233,0.0003,12.21864]
[1779492121268,19.32,75680.38,66.7,0.18211,0.0003,12.20946]
[1779492122009,19.32,75680.38,66.7,0.18211,0.0003,12.20946]
[1779492128755,19.33,75685.06,66.7,0.18352,0.0003,12.269]
[1779492129491,19.33,75679.85,66.7,0.18197,0.0003,12.20365]
[1779492135367,19.33,75678.18,66.7,0.18152,0.0003,12.18416]
[1779492141412,19.33,75677.64,66.7,0.18139,0.0003,12.17864]
[1779492146166,19.33,75679.72,66.7,0.18202,0.0003,12.20566]
[1779492149654,19.33,75680.34,66.7,0.18221,0.0003,12.21381]
[1779492150431,19.33,75680.34,66.7,0.18222,0.0003,12.21416]
[1779492150607,19.33,75680.34,66.7,0.18222,0.0003,12.21416]
[1779492155190,19.34,75677.5,66.7,0.18134,0.0003,12.17374]
[1779492159975,19.34,75676.73,66.7,0.18114,0.0003,12.16501]
[1779492162191,19.34,75676.73,66.7,0.18115,0.0003,12.16526]
[1779492165567,19.34,75676.73,66.7,0.18117,0.00029,12.16646]
[1779492168599,19.34,75676.4,66.7,0.18109,0.00029,12.16305]
[1779492173648,19.35,75676.91,66.7,0.18128,0.0003,12.1709]
[1779492180452,19.35,75676.97,66.7,0.18131,0.0003,12.17234]
[1779492182671,19.35,75673.63,66.7,0.18036,0.00029,12.13151]
[1779492183364,19.35,75671.9,66.7,0.17985,0.00029,12.11004]
[1779492186316,19.35,75669.78,66.7,0.17926,0.00029,12.08436]
[1779492186907,19.35,75669.72,66.7,0.17925,0.00029,12.08393]
[1779492187511,19.35,75669.72,66.7,0.17925,0.00029,12.08393]
[1779492188109,19.35,75669.72,66.7,0.17925,0.00029,12.08425]
[1779492193616,19.36,75671.29,66.7,0.17975,0.00029,12.10554]
[1779492200840,19.36,75669.21,66.7,0.17919,0.00029,12.08159]
[1779492205499,19.36,75668.77,66.7,0.17909,0.00029,12.07726]
[1779492205785,19.36,75668.77,66.7,0.17909,0.00029,12.07726]
[1779492205978,19.36,75668.77,66.7,0.1791,0.00029,12.07756]
[1779492206748,19.36,75668.77,66.7,0.1791,0.00029,12.07756]
[1779492208415,19.36,75668.77,66.7,0.17911,0.00029,12.07786]
[1779492213931,19.37,75669.27,66.7,0.17924,0.00029,12.08043]
[1779492218966,19.37,75668.1,66.7,0.17893,0.00029,12.0671]
[1779492224000,19.37,75671.34,66.7,0.17991,0.00029,12.10917]
[1779492229364,19.37,75670.64,66.7,0.17972,0.00029,12.10107]
[1779492235795,19.37,75670.57,66.7,0.17972,0.00029,12.10112]
[1779492237161,19.38,75670.5,66.7,0.17973,0.00029,12.10138]
[1779492243134,19.38,75670.71,66.7,0.17983,0.00029,12.1056]
[1779492249177,19.38,75670.69,66.7,0.17985,0.00029,12.10663]
[1779492254211,19.38,75667.51,66.7,0.17895,0.00029,12.06779]
[1779492259246,19.39,75665.48,66.7,0.17839,0.00029,12.04364]
[1779492259976,19.39,75665.48,66.7,0.17839,0.00029,12.04364]
[1779492264948,19.39,75664.02,66.7,0.17799,0.00029,12.02642]
[1779492266350,19.39,75664.07,66.7,0.17801,0.00029,12.02763]
[1779492267648,19.39,75663.97,66.7,0.178,0.00029,12.02694]
[1779492270758,19.39,75662.95,66.7,0.17771,0.00029,12.0144]
[1779492270860,19.39,75663.2,66.7,0.1778,0.00029,12.01841]
[1779492274034,19.39,75663.0,66.7,0.17769,0.00029,12.01041]
[1779492277352,19.4,75662.85,66.7,0.17766,0.00029,12.00924]
[1779492282551,19.4,75662.68,66.7,0.17764,0.00029,12.00849]
[1779492288078,19.4,75662.82,66.7,0.17772,0.00029,12.01178]
[1779492288080,19.4,75662.82,66.7,0.17772,0.00029,12.01178]
[1779492290314,19.4,75662.89,66.7,0.17775,0.00029,12.01308]
[1779492290781,19.4,75662.89,66.7,0.17775,0.00029,12.01308]
[1779492290932,19.4,75662.89,66.7,0.17775,0.00029,12.01308]
[1779492290945,19.4,75666.9,66.7,0.17892,0.00029,12.06362]
[1779492291032,19.4,75666.9,66.7,0.17892,0.00029,12.06362]
[1779492291263,19.4,75666.9,66.7,0.17892,0.00029,12.06362]
[1779492291390,19.4,75666.9,66.7,0.17892,0.00029,12.06362]
[1779492291471,19.4,75681.52,66.7,0.18323,0.0003,12.24701]
[1779492292483,19.4,75681.52,66.7,0.18323,0.0003,12.24701]
[1779492292502,19.4,75681.52,66.7,0.18323,0.0003,12.24701]
[1779492292602,19.4,75681.52,66.7,0.18323,0.0003,12.24701]
[1779492292908,19.4,75688.35,66.7,0.18526,0.0003,12.33256]
[1779492293485,19.4,75697.82,66.7,0.18811,0.0003,12.45116]
[1779492294387,19.4,75697.82,66.7,0.18811,0.0003,12.45116]
[1779492294623,19.4,75697.82,66.7,0.18811,0.0003,12.45116]
[1779492295839,19.4,75703.66,66.7,0.18988,0.0003,12.52416]
[1779492300452,19.41,75702.79,66.7,0.18964,0.0003,12.51422]
[1779492302271,19.41,75701.21,66.7,0.18917,0.0003,12.49492]
[1779492302548,19.41,75700.21,66.7,0.18887,0.0003,12.48267]
[1779492307865,19.41,75698.11,66.7,0.18823,0.0003,12.4562]
[1779492308111,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308516,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308527,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308564,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308605,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308648,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308775,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308792,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308798,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308824,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308977,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492308988,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492309002,19.41,75698.16,66.7,0.18825,0.0003,12.45677]
[1779492309093,19.41,75698.16,66.7,0.18825,0.0003,12.45671]
[1779492309161,19.41,75698.16,66.7,0.18825,0.0003,12.45671]
[1779492309503,19.41,75698.16,66.7,0.18825,0.0003,12.45671]
[1779492309726,19.41,75698.16,66.7,0.18825,0.0003,12.45671]
[1779492309903,19.41,75698.16,66.7,0.18825,0.0003,12.45671]
[1779492310004,19.41,75671.94,66.7,0.18044,0.00029,12.12859]
[1779492310690,19.41,75663.95,66.7,0.17811,0.00029,12.02842]
[1779492313859,19.41,75663.92,66.7,0.17811,0.00029,12.02838]
[1779492314494,19.41,75662.67,66.7,0.17775,0.00029,12.01287]
[1779492315331,19.41,75662.15,66.7,0.17759,0.00029,12.00628]
[1779492315332,19.41,75662.15,66.7,0.17759,0.00029,12.00628]
[1779492320689,19.41,75662.99,66.7,0.17787,0.00029,12.0182]
[1779492322410,19.41,75663.25,66.7,0.17795,0.00029,12.02172]
[1779492322702,19.41,75663.75,66.7,0.1781,0.00029,12.02824]
[1779492327518,19.41,75663.14,66.7,0.17794,0.00029,12.02139]
[1779492327519,19.41,75663.14,66.7,0.17794,0.00029,12.02139]
[1779492330766,19.41,75662.69,66.7,0.17781,0.00029,12.01553]
[1779492336078,19.41,75662.98,66.7,0.17777,0.00029,12.011]
[1779492339429,19.4,75662.98,66.7,0.17775,0.00029,12.01019]
[1779492345863,19.4,75662.84,66.7,0.17768,0.00029,12.00686]
[1779492350389,19.4,75662.75,66.7,0.17765,0.00029,12.00553]
[1779492355934,19.4,75662.73,66.7,0.17759,0.00029,12.0033]
[1779492360969,19.39,75663.38,66.7,0.17774,0.00029,12.00955]
[1779492361081,19.39,75663.38,66.7,0.17774,0.00029,12.00955]
[1779492364949,19.39,75663.69,66.7,0.17782,0.00029,12.0133]
[1779492364951,19.39,75663.69,66.7,0.17782,0.00029,12.0133]
[1779492367393,19.39,75667.28,66.7,0.17885,0.00029,12.05746]
[1779492367394,19.39,75667.28,66.7,0.17885,0.00029,12.05746]
[1779492367799,19.39,75667.28,66.7,0.17885,0.00029,12.05746]
[1779492371790,19.39,75666.42,66.7,0.17855,0.00029,12.0448]
[1779492373789,19.39,75664.04,66.7,0.17785,0.00029,12.01435]
[1779492373864,19.39,75664.04,66.7,0.17785,0.00029,12.01435]
[1779492377534,19.39,75662.97,66.7,0.17755,0.00029,12.00148]
[1779492379643,19.39,75663.21,66.7,0.17763,0.00029,12.00473]
[1779492385138,19.39,75664.46,66.7,0.17798,0.00029,12.02]
[1779492390262,19.39,75664.44,66.7,0.17795,0.00029,12.01897]
[1779492390262,19.39,75664.44,66.7,0.17795,0.00029,12.01897]
[1779492396137,19.39,75663.28,66.7,0.17755,0.00029,11.9984]
[1779492401457,19.39,75662.67,66.7,0.17737,0.00029,11.99052]
[1779492401460,19.39,75662.67,66.7,0.17737,0.00029,11.99052]
[1779492403864,19.39,75663.26,66.7,0.17754,0.00029,11.99788]
[1779492403886,19.39,75663.26,66.7,0.17754,0.00029,11.99788]
[1779492403889,19.39,75663.26,66.7,0.17754,0.00029,11.99788]
[1779492409312,19.38,75663.72,66.7,0.17766,0.00029,12.00326]
[1779492412069,19.38,75663.46,66.7,0.17758,0.00029,11.99996]
[1779492418331,19.38,75665.71,66.7,0.17823,0.00029,12.0279]
[1779492426431,19.38,75666.46,66.7,0.17844,0.00029,12.03686]
[1779492428770,19.38,75666.59,66.7,0.17848,0.00029,12.03844]
[1779492428820,19.38,75666.59,66.7,0.17848,0.00029,12.03844]
[1779492434487,19.38,75662.9,66.7,0.17735,0.00029,11.99007]
[1779492437142,19.38,75662.9,66.7,0.17735,0.00029,11.99007]
[1779492441085,19.38,75660.86,66.7,0.17674,0.00029,11.96367]
[1779492446760,19.38,75660.36,66.7,0.17661,0.00029,11.95777]
[1779492453302,19.38,75660.69,66.7,0.17665,0.00029,11.95668]
[1779492458958,19.38,75663.98,66.7,0.17761,0.00029,11.99822]
[1779492464705,19.38,75663.93,66.7,0.1776,0.00029,11.9976]
[1779492472762,19.38,75664.58,66.7,0.17779,0.00029,12.00562]
[1779492479811,19.38,75664.13,66.7,0.17765,0.00029,11.99984]
[1779492484846,19.38,75669.22,66.7,0.17913,0.00029,12.06355]
[1779492489881,19.38,75670.02,66.7,0.17935,0.00029,12.07307]
[1779492494916,19.37,75669.63,66.7,0.17917,0.00029,12.06505]
[1779492497180,19.37,75670.15,66.7,0.1793,0.00029,12.07066]
[1779492497195,19.37,75670.15,66.7,0.1793,0.00029,12.07066]
[1779492497936,19.37,75674.69,66.7,0.18063,0.00029,12.1278]
[1779492501010,19.37,75678.64,66.7,0.1818,0.0003,12.17762]
[1779492504453,19.38,75676.89,66.7,0.18134,0.0003,12.15807]
[1779492511028,19.38,75676.62,66.7,0.18122,0.00029,12.1498]
[1779492516503,19.38,75676.62,66.7,0.18122,0.00029,12.1498]
[1779492516916,19.38,75676.62,66.7,0.18122,0.00029,12.1498]
[1779492519382,19.38,75669.6,66.7,0.17922,0.00029,12.0641]
[1779492525259,19.38,75669.35,66.7,0.17917,0.00029,12.06226]
[1779492527231,19.39,75669.28,66.7,0.17916,0.00029,12.06187]
[1779492529825,19.39,75667.52,66.7,0.17867,0.00029,12.04054]
[1779492533791,19.39,75668.13,66.7,0.17887,0.00029,12.04925]
[1779492536861,19.39,75667.85,66.7,0.17881,0.00029,12.04647]
[1779492536873,19.39,75667.85,66.7,0.17881,0.00029,12.04647]
[1779492538794,19.39,75667.57,66.7,0.17874,0.00029,12.04345]
[1779492543796,19.39,75666.79,66.7,0.17854,0.00029,12.03491]
[1779492544141,19.39,75666.79,66.7,0.17854,0.00029,12.03516]
[1779492549295,19.4,75666.69,66.7,0.17854,0.00029,12.03495]
[1779492554330,19.4,75664.71,66.7,0.17799,0.00029,12.0112]
[1779492558576,19.4,75664.4,66.7,0.17791,0.00029,12.008]
[1779492564400,19.4,75667.04,66.7,0.17872,0.00029,12.04266]
[1779492565283,19.4,75667.04,66.7,0.17872,0.00029,12.04266]
[1779492570442,19.4,75666.31,66.7,0.17849,0.00029,12.03291]
[1779492575477,19.4,75665.91,66.7,0.1783,0.00029,12.02144]
[1779492580047,19.4,75664.27,66.7,0.17781,0.00029,12.00045]
[1779492582048,19.39,75658.88,66.7,0.17616,0.00029,11.92926]
[1779492582068,19.39,75658.88,66.7,0.17616,0.00029,11.92926]
[1779492582196,19.39,75658.88,66.7,0.17616,0.00029,11.92926]
[1779492584351,19.39,75657.72,66.7,0.17575,0.00029,11.91137]
[1779492585429,19.39,75657.77,66.7,0.17576,0.00029,11.912]
[1779492585699,19.39,75657.77,66.7,0.17576,0.00029,11.912]
[1779492585898,19.39,75657.77,66.7,0.17576,0.00029,11.912]
[1779492586226,19.39,75657.77,66.7,0.17576,0.00029,11.912]
[1779492586254,19.38,75655.96,66.7,0.17512,0.00029,11.88397]
[1779492586856,19.38,75655.96,66.7,0.17512,0.00029,11.88397]
[1779492587043,19.37,75638.65,66.7,0.17011,0.00028,11.66327]
[1779492587561,19.37,75629.67,66.7,0.16757,0.00028,11.54992]
[1779492588380,19.37,75629.67,66.7,0.16757,0.00028,11.54992]
[1779492588383,19.37,75629.67,66.7,0.16757,0.00028,11.54992]
[1779492589239,19.37,75629.67,66.7,0.16757,0.00028,11.54992]
[1779492589249,19.37,75629.67,66.7,0.16757,0.00028,11.54992]
[1779492589403,19.38,75626.4,66.7,0.1667,0.00028,11.51076]
[1779492589430,19.38,75626.4,66.7,0.1667,0.00028,11.51076]
[1779492589670,19.38,75626.4,66.7,0.1667,0.00028,11.51076]
[1779492589689,19.38,75626.4,66.7,0.1667,0.00028,11.51076]
[1779492589700,19.38,75626.4,66.7,0.1667,0.00028,11.51076]
[1779492589861,19.38,75626.4,66.7,0.1667,0.00028,11.51076]
[1779492590458,19.38,75619.74,66.7,0.16484,0.00028,11.42665]
[1779492591316,19.38,75610.81,66.7,0.16238,0.00028,11.31407]
[1779492591317,19.38,75610.81,66.7,0.16238,0.00028,11.31407]
[1779492591343,19.38,75610.81,66.7,0.16238,0.00028,11.31407]
[1779492593535,19.38,75606.97,66.7,0.16133,0.00027,11.26567]
[1779492598570,19.38,75604.61,66.7,0.1607,0.00027,11.23686]
[1779492598593,19.38,75604.61,66.7,0.1607,0.00027,11.23686]
[1779492598597,19.38,75604.61,66.7,0.1607,0.00027,11.23686]
[1779492599235,19.38,75604.61,66.7,0.1607,0.00027,11.23686]
[1779492599452,19.38,75602.87,66.7,0.16024,0.00027,11.21536]
[1779492600480,19.38,75598.56,66.7,0.15906,0.00027,11.16091]
[1779492600983,19.38,75598.56,66.7,0.15906,0.00027,11.16091]
[1779492600985,19.38,75598.56,66.7,0.15906,0.00027,11.16091]
[1779492601107,19.38,75598.56,66.7,0.15906,0.00027,11.16091]
[1779492601366,19.38,75598.35,66.7,0.15901,0.00027,11.15819]
[1779492601881,19.38,75598.35,66.7,0.15901,0.00027,11.15819]
[1779492601982,19.38,75606.58,66.7,0.16126,0.00027,11.26251]
[1779492605821,19.38,75610.74,66.7,0.16241,0.00028,11.31558]
[1779492609464,19.38,75613.96,66.7,0.16331,0.00028,11.35661]
[1779492610512,19.38,75614.34,66.7,0.16342,0.00028,11.36148]
[1779492610726,19.38,75614.03,66.7,0.16334,0.00028,11.35798]
[1779492611362,19.38,75614.03,66.7,0.16334,0.00028,11.35798]
[1779492612439,19.38,75614.01,66.7,0.16334,0.00028,11.35815]
[1779492612795,19.38,75614.01,66.7,0.16334,0.00028,11.35815]
[1779492612845,19.38,75614.01,66.7,0.16334,0.00028,11.35815]
[1779492612898,19.38,75614.01,66.7,0.16334,0.00028,11.35815]
[1779492612906,19.38,75614.01,66.7,0.16334,0.00028,11.35815]
[1779492612971,19.38,75614.01,66.7,0.16334,0.00028,11.35815]
[1779492613032,19.38,75608.09,66.7,0.16172,0.00027,11.28379]
[1779492613417,19.38,75608.09,66.7,0.16172,0.00027,11.28379]
[1779492613482,19.38,75608.09,66.7,0.16172,0.00027,11.28379]
[1779492613844,19.38,75599.78,66.7,0.15945,0.00027,11.17864]
[1779492615599,19.38,75594.58,66.7,0.15804,0.00027,11.11292]
[1779492620797,19.39,75589.64,66.7,0.15675,0.00027,11.05254]
[1779492621472,19.39,75589.64,66.7,0.15675,0.00027,11.05254]
[1779492621749,19.39,75589.64,66.7,0.15675,0.00027,11.05254]
[1779492621750,19.39,75589.64,66.7,0.15675,0.00027,11.05254]
[1779492624508,19.39,75581.37,66.7,0.15455,0.00027,10.94872]
[1779492627222,19.39,75580.96,66.7,0.15445,0.00027,10.94406]
[1779492628611,19.39,75581.29,66.7,0.15455,0.00027,10.94879]
[1779492629140,19.39,75581.29,66.7,0.15455,0.00027,10.94879]
[1779492629186,19.39,75581.29,66.7,0.15455,0.00027,10.94879]
[1779492629204,19.39,75581.37,66.7,0.15457,0.00027,10.95006]
[1779492630968,19.41,75582.09,66.7,0.15498,0.00027,10.96899]
[1779492634206,19.48,75592.06,66.7,0.15851,0.00027,11.13174]
[1779492635207,19.48,75592.06,66.7,0.15851,0.00027,11.13174]
[1779492636308,19.48,75601.49,66.7,0.16111,0.00027,11.25215]
[1779492640339,19.49,75605.55,66.7,0.16227,0.00027,11.30547]
[1779492640368,19.49,75606.76,66.7,0.16262,0.00027,11.32142]
[1779492640454,19.49,75606.76,66.7,0.16262,0.00027,11.32142]
[1779492643337,19.49,75610.45,66.7,0.16367,0.00028,11.36926]
[1779492648997,19.5,75612.24,66.7,0.16426,0.00028,11.39642]
[1779492651034,19.5,75612.3,66.7,0.16429,0.00028,11.39783]
[1779492651745,19.5,75612.7,66.7,0.16442,0.00028,11.40351]
[1779492652324,19.5,75612.7,66.7,0.16442,0.00028,11.40351]
[1779492652139,19.5,75612.67,66.7,0.16442,0.00028,11.4038]
[1779492656047,19.57,75622.19,66.7,0.16787,0.00028,11.55927]
[1779492657457,19.57,75622.2,66.7,0.16789,0.00028,11.56013]
[1779492659932,19.57,75623.98,66.7,0.16842,0.00028,11.58383]
[1779492660018,19.57,75623.98,66.7,0.16842,0.00028,11.58383]
[1779492660076,19.57,75624.0,66.7,0.16844,0.00028,11.58478]
[1779492661139,19.57,75624.0,66.7,0.16844,0.00028,11.58478]
[1779492661411,19.57,75624.21,66.7,0.16851,0.00028,11.58779]
[1779492662089,19.57,75623.67,66.7,0.16836,0.00028,11.58106]
[1779492667124,19.57,75622.19,66.7,0.16795,0.00028,11.56276]
[1779492670523,19.57,75623.63,66.7,0.16836,0.00028,11.58088]
[1779492671603,19.57,75623.83,66.7,0.16841,0.00028,11.58341]
[1779492672526,19.57,75626.54,66.7,0.16917,0.00028,11.61729]
[1779492674502,19.57,75627.06,66.7,0.16932,0.00028,11.62374]
[1779492674504,19.57,75627.06,66.7,0.16932,0.00028,11.62374]
[1779492674507,19.57,75627.06,66.7,0.16932,0.00028,11.62374]
[1779492675180,19.57,75627.97,66.7,0.16958,0.00028,11.63538]
[1779492679437,19.58,75629.09,66.7,0.16991,0.00028,11.65038]
[1779492679897,19.58,75629.09,66.7,0.16991,0.00028,11.65038]
[1779492679914,19.58,75629.09,66.7,0.16991,0.00028,11.65038]
[1779492680215,19.58,75629.91,66.7,0.17015,0.00028,11.66086]
[1779492680894,19.58,75629.91,66.7,0.17015,0.00028,11.66086]
[1779492681222,19.58,75631.23,66.7,0.17052,0.00028,11.67723]
[1779492682229,19.58,75640.33,66.7,0.17308,0.00028,11.79038]
[1779492685016,19.58,75642.8,66.7,0.17377,0.00028,11.82063]
[1779492685373,19.56,75643.94,66.7,0.17394,0.00028,11.82837]
[1779492685785,19.56,75643.94,66.7,0.17394,0.00028,11.82837]
[1779492686169,19.56,75643.94,66.7,0.17394,0.00028,11.82837]
[1779492686257,19.56,75647.05,66.7,0.17478,0.00029,11.8649]
[1779492686784,19.56,75647.05,66.7,0.17478,0.00029,11.8649]
[1779492686791,19.56,75647.05,66.7,0.17478,0.00029,11.8649]
[1779492688881,19.56,75638.61,66.7,0.17239,0.00028,11.76026]
[1779492689195,19.56,75638.61,66.7,0.17239,0.00028,11.76026]
[1779492689299,19.56,75638.61,66.7,0.17239,0.00028,11.76026]
[1779492689381,19.56,75638.73,66.7,0.17243,0.00028,11.76195]
[1779492689928,19.56,75638.73,66.7,0.17243,0.00028,11.76195]
[1779492690285,19.56,75636.93,66.7,0.17192,0.00028,11.73929]
[1779492690861,19.56,75636.93,66.7,0.17192,0.00028,11.73929]
[1779492691292,19.56,75634.26,66.7,0.17111,0.00028,11.70041]
[1779492692141,19.56,75634.26,66.7,0.17111,0.00028,11.70041]
[1779492692299,19.56,75635.9,66.7,0.17157,0.00028,11.72079]
[1779492692542,19.56,75635.9,66.7,0.17157,0.00028,11.72079]
[1779492693306,19.56,75639.24,66.7,0.17251,0.00028,11.76238]
[1779492698341,19.56,75638.54,66.7,0.17229,0.00028,11.75273]
[1779492698619,19.56,75638.54,66.7,0.17229,0.00028,11.75273]
[1779492702695,19.56,75639.37,66.7,0.17252,0.00028,11.76273]
[1779492703376,19.56,75639.44,66.7,0.17252,0.00028,11.76302]
[1779492710425,19.56,75640.4,66.7,0.17281,0.00028,11.77564]
[1779492713499,19.56,75640.4,66.7,0.17281,0.00028,11.77564]
[1779492713569,19.56,75640.4,66.7,0.17282,0.00028,11.77589]
[1779492716727,19.56,75640.4,66.7,0.1728,0.00028,11.7752]
[1779492717011,19.56,75640.4,66.7,0.1728,0.00028,11.7752]
[1779492722511,19.56,75626.26,66.7,0.1688,0.00028,11.59786]
[1779492726552,19.56,75626.26,66.7,0.1688,0.00028,11.59782]
[1779492726562,19.56,75626.26,66.7,0.1688,0.00028,11.59782]
[1779492731222,19.56,75629.68,66.7,0.16975,0.00028,11.64036]
[1779492737128,19.55,75630.14,66.7,0.16987,0.00028,11.64544]
[1779492738943,19.55,75628.87,66.7,0.16951,0.00028,11.62936]
[1779492739804,19.55,75627.47,66.7,0.16911,0.00028,11.61169]
[1779492740868,19.55,75627.42,66.7,0.16909,0.00028,11.611]
[1779492742850,19.55,75627.42,66.7,0.16909,0.00028,11.61093]
[1779492748231,19.55,75627.58,66.7,0.16913,0.00028,11.61245]
[1779492748431,19.55,75627.58,66.7,0.16913,0.00028,11.61245]
[1779492748484,19.55,75627.58,66.7,0.16913,0.00028,11.61245]
[1779492749525,19.55,75625.45,66.7,0.16853,0.00028,11.58565]
[1779492749700,19.55,75618.32,66.7,0.16654,0.00028,11.49644]
[1779492752579,19.55,75615.88,66.7,0.1658,0.00028,11.46017]
[1779492757757,19.55,75616.7,66.7,0.16605,0.00028,11.47113]
[1779492762792,19.55,75616.77,66.7,0.16608,0.00028,11.47264]
[1779492764267,19.55,75616.77,66.7,0.16608,0.00028,11.47264]
[1779492765796,19.56,75621.27,66.7,0.16733,0.00028,11.52922]
[1779492766541,19.56,75625.23,66.7,0.16844,0.00028,11.57888]
[1779492767286,19.56,75625.23,66.7,0.16844,0.00028,11.57888]
[1779492772776,19.56,75625.68,66.7,0.16857,0.00028,11.58459]
[1779492777801,19.56,75626.77,66.7,0.16888,0.00028,11.59834]
[1779492778429,19.56,75626.77,66.7,0.16888,0.00028,11.59834]
[1779492779935,19.56,75618.67,66.7,0.16662,0.00028,11.49722]
[1779492784970,19.56,75617.51,66.7,0.16632,0.00028,11.48363]
[1779492791012,19.56,75618.94,66.7,0.16674,0.00028,11.50259]
[1779492797054,19.56,75615.62,66.7,0.16585,0.00028,11.46228]
[1779492802089,19.56,75615.64,66.7,0.16588,0.00028,11.46364]
[1779492807124,19.57,75613.2,66.7,0.16523,0.00028,11.43434]
[1779492810145,19.57,75621.67,66.7,0.1676,0.00028,11.54095]
[1779492815180,19.57,75622.43,66.7,0.16776,0.00028,11.54524]
[1779492820215,19.57,75618.0,66.7,0.16655,0.00028,11.49067]
[1779492826257,19.57,75618.06,66.7,0.16659,0.00028,11.49259]
[1779492831292,19.57,75622.12,66.7,0.16774,0.00028,11.54418]
[1779492836327,19.57,75623.52,66.7,0.16814,0.00028,11.56232]
[1779492841362,19.58,75626.43,66.7,0.16897,0.00028,11.5992]
[1779492841797,19.58,75626.43,66.7,0.16897,0.00028,11.5992]
[1779492847404,19.58,75626.41,66.7,0.16897,0.00028,11.59943]
[1779492852439,19.58,75627.05,66.7,0.16916,0.00028,11.60789]
[1779492852831,19.58,75627.05,66.7,0.16916,0.00028,11.60789]
[1779492853852,19.58,75627.05,66.7,0.16916,0.00028,11.60789]
[1779492859488,19.58,75629.54,66.7,0.16987,0.00028,11.63943]
[1779492864522,19.58,75629.76,66.7,0.16994,0.00028,11.64251]
[1779492870565,19.58,75631.22,66.7,0.17035,0.00028,11.66101]
[1779492875600,19.58,75630.99,66.7,0.17023,0.00028,11.65259]
[1779492880635,19.58,75631.15,66.7,0.17028,0.00028,11.65485]
[1779492885671,19.58,75632.12,66.7,0.17056,0.00028,11.66726]
[1779492890706,19.58,75635.72,66.7,0.17158,0.00028,11.71237]
[1779492891984,19.58,75635.72,66.7,0.17158,0.00028,11.71237]
[1779492892524,19.58,75635.72,66.7,0.17158,0.00028,11.71237]
[1779492898143,19.58,75636.62,66.7,0.17184,0.00028,11.72363]
[1779492901002,19.58,75636.44,66.7,0.17179,0.00028,11.72137]
[1779492901447,19.58,75636.44,66.7,0.17179,0.00028,11.72137]
[1779492901851,19.58,75632.34,66.7,0.17063,0.00028,11.67025]
[1779492902421,19.58,75632.34,66.7,0.17063,0.00028,11.67025]
[1779492909613,19.58,75631.29,66.7,0.17035,0.00028,11.6577]
[1779492909921,19.58,75631.26,66.7,0.17034,0.00028,11.6574]
[1779492914672,19.58,75633.77,66.7,0.17105,0.00028,11.68901]
[1779492915655,19.58,75633.77,66.7,0.17105,0.00028,11.68901]
[1779492916121,19.58,75634.28,66.7,0.1712,0.00028,11.69546]
[1779492918139,19.58,75640.04,66.7,0.17283,0.00028,11.76735]
[1779492918164,19.58,75640.04,66.7,0.17283,0.00028,11.76735]
[1779492918290,19.58,75640.04,66.7,0.17283,0.00028,11.76735]
[1779492918484,19.58,75640.04,66.7,0.17283,0.00028,11.76735]
[1779492918573,19.58,75640.04,66.7,0.17283,0.00028,11.76734]
[1779492919453,19.58,75640.04,66.7,0.17283,0.00028,11.76734]
[1779492919483,19.58,75650.39,66.7,0.17578,0.00029,11.89633]
[1779492919925,19.58,75650.39,66.7,0.17578,0.00029,11.89633]
[1779492922854,19.58,75655.75,66.7,0.17732,0.00029,11.96269]
[1779492926932,19.58,75659.81,66.7,0.17849,0.00029,12.01327]
[1779492928757,19.58,75658.16,66.7,0.17801,0.00029,11.99271]
[1779492929608,19.58,75658.16,66.7,0.17801,0.00029,11.99271]
[1779492932597,19.58,75659.65,66.7,0.17844,0.00029,12.01092]
[1779492934496,19.58,75653.7,66.7,0.17665,0.00029,11.93108]
[1779492938959,19.58,75656.27,66.7,0.17736,0.00029,11.96171]
[1779492939892,19.58,75655.66,66.7,0.17717,0.00029,11.95354]
[1779492940545,19.58,75655.66,66.7,0.17717,0.00029,11.95354]
[1779492945094,19.58,75648.27,66.7,0.17502,0.00029,11.86016]
[1779492950129,19.57,75647.09,66.7,0.17467,0.00029,11.8448]
[1779492955164,19.57,75647.64,66.7,0.17481,0.00029,11.85098]
[1779492959952,19.57,75649.63,66.7,0.17536,0.00029,11.87518]
[1779492965564,19.57,75648.09,66.7,0.1749,0.00029,11.8551]
[1779492971276,19.57,75644.49,66.7,0.17386,0.00029,11.80952]
[1779492977378,19.57,75650.49,66.7,0.17556,0.00029,11.8838]
[1779492984367,19.57,75651.24,66.7,0.17579,0.00029,11.89364]
[1779492988318,19.57,75651.96,66.7,0.176,0.00029,11.90297]
[1779492992747,19.57,75653.61,66.7,0.1764,0.00029,11.91728]
[1779492992751,19.57,75653.61,66.7,0.1764,0.00029,11.91728]
[1779492994437,19.57,75661.18,66.7,0.17859,0.00029,12.01145]
[1779492998323,19.57,75660.77,66.7,0.17847,0.00029,12.00628]
[1779493002268,19.57,75664.05,66.7,0.17942,0.00029,12.04691]
[1779493007528,19.57,75664.32,66.7,0.17948,0.00029,12.04976]
[1779493012563,19.57,75664.97,66.7,0.17966,0.00029,12.05738]
[1779493016192,19.57,75665.29,66.7,0.17975,0.00029,12.06103]
[1779493016244,19.57,75665.29,66.7,0.17975,0.00029,12.06103]
[1779493019513,19.56,75670.16,66.7,0.18116,0.00029,12.12117]
[1779493022130,19.56,75671.84,66.7,0.18164,0.00029,12.14147]
[1779493026567,19.56,75671.93,66.7,0.18164,0.00029,12.14173]
[1779493029527,19.56,75671.36,66.7,0.18145,0.00029,12.13344]
[1779493030571,19.56,75671.34,66.7,0.18143,0.00029,12.1327]
[1779493030891,19.56,75671.21,66.7,0.18139,0.00029,12.13089]
[1779493031455,19.56,75671.21,66.7,0.18139,0.00029,12.13089]
[1779493032427,19.56,75671.21,66.7,0.18138,0.00029,12.1307]
[1779493037739,19.55,75675.07,66.7,0.18248,0.00029,12.17711]
[1779493039591,19.55,75675.16,66.7,0.1825,0.00029,12.17799]
[1779493039593,19.55,75675.16,66.7,0.1825,0.00029,12.17799]
[1779493039674,19.55,75675.16,66.7,0.18249,0.00029,12.17776]
[1779493042955,19.55,75676.99,66.7,0.18304,0.00029,12.20068]
[1779493043785,19.55,75677.6,66.7,0.18321,0.00029,12.20799]
[1779493049815,19.55,75678.27,66.7,0.18339,0.0003,12.21547]
[1779493054864,19.55,75679.14,66.7,0.18353,0.0003,12.21829]
[1779493059899,19.54,75678.06,66.7,0.18318,0.0003,12.2035]
[1779493067832,19.54,75678.13,66.7,0.18315,0.0003,12.20251]
[1779493068383,19.54,75678.13,66.7,0.18315,0.0003,12.20251]
[1779493072909,19.54,75678.2,66.7,0.18313,0.0003,12.20181]
[1779493077857,19.54,75679.52,66.7,0.1835,0.0003,12.21718]
[1779493084592,19.53,75679.98,66.7,0.1836,0.0003,12.22131]
[1779493089949,19.53,75680.1,66.7,0.18359,0.0003,12.22121]
[1779493095153,19.53,75680.89,66.7,0.18379,0.0003,12.22945]
[1779493100188,19.52,75680.87,66.7,0.18375,0.0003,12.22794]
[1779493106230,19.52,75681.53,66.7,0.18391,0.0003,12.23444]
[1779493111265,19.52,75681.51,66.7,0.18381,0.0003,12.2272]
[1779493116300,19.52,75682.74,66.7,0.18414,0.0003,12.2412]
[1779493120118,19.51,75683.15,66.7,0.18425,0.0003,12.2455]
[1779493120538,19.51,75683.15,66.7,0.18425,0.0003,12.2455]
[1779493120639,19.51,75686.69,66.7,0.18529,0.0003,12.28922]
[1779493122731,19.51,75691.27,66.7,0.18666,0.0003,12.34606]
[1779493122818,19.51,75692.77,66.7,0.1871,0.0003,12.36457]
[1779493127868,19.51,75694.3,66.7,0.18752,0.0003,12.38179]
[1779493128602,19.51,75694.28,66.7,0.1875,0.0003,12.38108]
[1779493128847,19.51,75694.28,66.7,0.1875,0.0003,12.38108]
[1779493128924,19.51,75689.44,66.7,0.18604,0.0003,12.32055]
[1779493129552,19.51,75689.44,66.7,0.18604,0.0003,12.32055]
[1779493129556,19.51,75685.45,66.7,0.18485,0.0003,12.27089]
[1779493133405,19.51,75686.37,66.7,0.18512,0.0003,12.2823]
[1779493133431,19.51,75686.88,66.7,0.18527,0.0003,12.28861]
[1779493138465,19.51,75687.7,66.7,0.18548,0.0003,12.29711]
[1779493143613,19.5,75687.81,66.7,0.18549,0.0003,12.29745]
[1779493149543,19.5,75687.17,66.7,0.18523,0.0003,12.28684]
[1779493152879,19.5,75687.2,66.7,0.18523,0.0003,12.28689]
[1779493161630,19.49,75687.33,66.7,0.18518,0.0003,12.28493]
[1779493168679,19.49,75686.59,66.7,0.18491,0.0003,12.27356]
[1779493174721,19.48,75685.24,66.7,0.1844,0.0003,12.24924]
[1779493179757,19.48,75686.0,66.7,0.1846,0.0003,12.25731]
[1779493184792,19.48,75684.69,66.7,0.18417,0.0003,12.23954]
[1779493189828,19.47,75685.3,66.7,0.18432,0.0003,12.24574]
[1779493194862,19.47,75685.91,66.7,0.18447,0.0003,12.25192]
[1779493200427,19.47,75685.92,66.7,0.18445,0.0003,12.25145]
[1779493205938,19.47,75680.81,66.7,0.18288,0.0003,12.1855]
[1779493214774,19.47,75680.79,66.7,0.18286,0.0003,12.18467]
[1779493218495,19.46,75681.22,66.7,0.18296,0.0003,12.18875]
[1779493222827,19.46,75681.22,66.7,0.18294,0.0003,12.18784]
[1779493222835,19.46,75681.22,66.7,0.18294,0.0003,12.18784]
[1779493222903,19.46,75681.22,66.7,0.18293,0.0003,12.18747]
[1779493223150,19.46,75681.22,66.7,0.18293,0.0003,12.18747]
[1779493224068,19.46,75670.66,66.7,0.17981,0.00029,12.05508]
[1779493225007,19.46,75670.66,66.7,0.17981,0.00029,12.05508]
[1779493225518,19.46,75670.66,66.7,0.17981,0.00029,12.05508]
[1779493226846,19.46,75670.12,66.7,0.17963,0.00029,12.04761]
[1779493227010,19.46,75670.39,66.7,0.1797,0.00029,12.05063]
[1779493229503,19.46,75670.19,66.7,0.17963,0.00029,12.04778]
[1779493232706,19.46,75670.0,66.7,0.17956,0.00029,12.04469]
[1779493235001,19.45,75669.56,66.7,0.17933,0.00029,12.0317]
[1779493235386,19.45,75669.56,66.7,0.17933,0.00029,12.0317]
[1779493235410,19.45,75669.56,66.7,0.17933,0.00029,12.0317]
[1779493235412,19.45,75669.56,66.7,0.17933,0.00029,12.0317]
[1779493237010,19.45,75674.12,66.7,0.18066,0.00029,12.08839]
[1779493237261,19.45,75674.12,66.7,0.18066,0.00029,12.08839]
[1779493243201,19.45,75675.88,66.7,0.1811,0.00029,12.1073]
[1779493248442,19.44,75675.91,66.7,0.18108,0.00029,12.10636]
[1779493255285,19.44,75675.9,66.7,0.18098,0.00029,12.10233]
[1779493260473,19.43,75675.91,66.7,0.18097,0.00029,12.1016]
[1779493266837,19.43,75677.35,66.7,0.18131,0.0003,12.11613]
[1779493270480,19.42,75677.41,66.7,0.18127,0.0003,12.1147]
[1779493274901,19.42,75677.44,66.7,0.18124,0.0003,12.11335]
[1779493274979,19.42,75677.44,66.7,0.18124,0.0003,12.11335]
[1779493275986,19.42,75677.44,66.7,0.18123,0.0003,12.11292]
[1779493276437,19.42,75687.36,66.7,0.18416,0.0003,12.23641]
[1779493281472,19.42,75685.09,66.7,0.18346,0.0003,12.20701]
[1779493286543,19.41,75686.24,66.7,0.18379,0.0003,12.22067]
[1779493292549,19.41,75688.31,66.7,0.18431,0.0003,12.23953]
[1779493297584,19.41,75688.34,66.7,0.1843,0.0003,12.239]
[1779493298766,19.41,75688.34,66.7,0.1843,0.0003,12.239]
[1779493298767,19.41,75688.34,66.7,0.1843,0.0003,12.239]
[1779493298827,19.41,75688.35,66.7,0.1843,0.0003,12.23895]
[1779493301250,19.41,75685.16,66.7,0.18332,0.0003,12.19806]
[1779493306647,19.4,75688.21,66.7,0.18416,0.0003,12.23332]
[1779493310264,19.4,75688.01,66.7,0.18408,0.0003,12.22983]
[1779493310279,19.4,75688.01,66.7,0.18406,0.0003,12.22933]
[1779493315711,19.4,75687.41,66.7,0.18386,0.0003,12.22096]
[1779493320747,19.4,75687.38,66.7,0.18384,0.0003,12.21996]
[1779493325782,19.4,75686.99,66.7,0.18371,0.0003,12.21452]
[1779493328912,19.39,75687.04,66.7,0.18372,0.0003,12.2149]
[1779493328913,19.39,75687.04,66.7,0.18372,0.0003,12.2149]
[1779493328963,19.39,75687.66,66.7,0.1839,0.0003,12.22254]
[1779493329392,19.39,75687.66,66.7,0.1839,0.0003,12.22254]
[1779493329810,19.39,75695.77,66.7,0.18632,0.0003,12.32343]
[1779493330617,19.39,75695.77,66.7,0.18632,0.0003,12.32343]
[1779493335852,19.39,75697.47,66.7,0.18674,0.0003,12.3409]
[1779493336385,19.39,75697.47,66.7,0.18674,0.0003,12.3409]
[1779493336391,19.39,75697.47,66.7,0.18674,0.0003,12.3409]
[1779493336859,19.39,75695.13,66.7,0.18602,0.0003,12.31102]
[1779493341894,19.38,75694.76,66.7,0.18587,0.0003,12.30502]
[1779493346154,19.38,75694.89,66.7,0.18589,0.0003,12.30578]
[1779493347401,19.38,75697.36,66.7,0.18662,0.0003,12.33606]
[1779493347570,19.38,75697.36,66.7,0.18662,0.0003,12.33606]
[1779493347620,19.38,75697.36,66.7,0.18662,0.0003,12.33606]
[1779493347828,19.38,75697.36,66.7,0.18662,0.0003,12.33606]
[1779493348800,19.38,75701.13,66.7,0.18775,0.0003,12.3828]
[1779493349439,19.38,75703.92,66.7,0.18859,0.0003,12.41722]
[1779493352126,19.38,75705.29,66.7,0.18898,0.0003,12.43362]
[1779493352239,19.38,75705.49,66.7,0.18898,0.0003,12.4301]
[1779493358008,19.37,75712.22,66.7,0.19098,0.00031,12.5122]
[1779493362852,19.37,75712.72,66.7,0.1911,0.00031,12.51712]
[1779493362869,19.37,75712.72,66.7,0.1911,0.00031,12.51712]
[1779493366644,19.37,75714.38,66.7,0.19158,0.00031,12.53652]
[1779493369603,19.37,75713.7,66.7,0.19135,0.00031,12.52705]
[1779493371625,19.36,75715.63,66.7,0.19192,0.00031,12.55019]
[1779493372554,19.36,75717.21,66.7,0.19239,0.00031,12.56926]
[1779493372563,19.36,75717.21,66.7,0.19239,0.00031,12.56926]
[1779493372565,19.36,75717.21,66.7,0.19239,0.00031,12.56926]
[1779493372947,19.36,75717.21,66.7,0.19239,0.00031,12.56926]
[1779493375468,19.36,75720.63,66.7,0.19341,0.00031,12.61045]
[1779493375781,19.36,75720.63,66.7,0.19341,0.00031,12.61045]
[1779493377828,19.36,75720.73,66.7,0.19342,0.00031,12.61088]
[1779493379599,19.36,75722.85,66.7,0.19405,0.00031,12.63643]
[1779493380565,19.36,75722.88,66.7,0.19405,0.00031,12.63638]
[1779493382227,19.35,75719.41,66.7,0.19296,0.00031,12.59257]
[1779493383571,19.35,75717.17,66.7,0.19224,0.00031,12.56351]
[1779493383725,19.35,75717.17,66.7,0.19224,0.00031,12.56351]
[1779493384923,19.35,75718.37,66.7,0.1926,0.00031,12.57785]
[1779493390235,19.34,75712.51,66.7,0.19072,0.00031,12.50148]
[1779493391592,19.34,75712.51,66.7,0.19072,0.00031,12.50148]
[1779493391623,19.34,75712.51,66.7,0.19072,0.00031,12.50148]
[1779493391625,19.34,75712.51,66.7,0.19072,0.00031,12.50148]
[1779493392467,19.34,75711.18,66.7,0.19028,0.00031,12.48389]
[1779493399298,19.34,75709.28,66.7,0.18962,0.0003,12.45682]
[1779493403499,19.33,75712.52,66.7,0.19058,0.00031,12.4959]
[1779493403500,19.33,75712.52,66.7,0.19058,0.00031,12.4959]
[1779493404075,19.33,75712.52,66.7,0.19058,0.00031,12.4959]
[1779493407076,19.33,75712.9,66.7,0.19066,0.00031,12.49912]
[1779493412197,19.32,75714.09,66.7,0.19096,0.00031,12.51144]
[1779493415754,19.32,75712.98,66.7,0.1905,0.00031,12.48981]
[1779493421453,19.31,75716.63,66.7,0.19154,0.00031,12.53191]
[1779493427220,19.31,75717.44,66.7,0.19172,0.00031,12.53936]
[1779493428577,19.31,75717.61,66.7,0.19176,0.00031,12.54093]
[1779493428600,19.31,75717.61,66.7,0.19176,0.00031,12.54093]
[1779493428607,19.31,75717.61,66.7,0.19173,0.00031,12.53984]
[1779493431274,19.3,75723.16,66.7,0.19344,0.00031,12.60882]
[1779493432217,19.3,75723.16,66.7,0.19344,0.00031,12.60882]
[1779493438822,19.3,75724.85,66.7,0.1939,0.00031,12.62752]
[1779493439431,19.3,75724.98,66.7,0.19392,0.00031,12.62846]
[1779493441815,19.3,75725.07,66.7,0.19393,0.00031,12.62891]
[1779493441854,19.3,75725.09,66.7,0.19393,0.00031,12.62883]
[1779493447999,19.29,75726.73,66.7,0.19436,0.00031,12.64624]
[1779493451806,19.29,75728.56,66.7,0.19487,0.00031,12.66649]
[1779493451907,19.28,75728.56,66.7,0.19485,0.00031,12.66585]
[1779493453123,19.28,75728.56,66.7,0.19485,0.00031,12.66585]
[1779493455450,19.28,75728.65,66.7,0.19486,0.00031,12.66627]
[1779493460315,19.28,75729.11,66.7,0.19495,0.00031,12.66996]
[1779493465814,19.27,75732.46,66.7,0.19595,0.00031,12.70986]
[1779493471378,19.27,75730.12,66.7,0.19517,0.00031,12.6785]
[1779493477034,19.27,75726.76,66.7,0.19402,0.00031,12.62941]
[1779493479161,19.27,75726.91,66.7,0.19406,0.00031,12.63101]
[1779493479450,19.27,75726.64,66.7,0.19396,0.00031,12.62711]
[1779493479859,19.26,75719.99,66.7,0.1919,0.00031,12.54376]
[1779493481092,19.26,75719.99,66.7,0.1919,0.00031,12.54376]
[1779493483369,19.26,75717.03,66.7,0.19098,0.00031,12.50643]
[1779493483887,19.26,75717.01,66.7,0.19097,0.00031,12.50587]
[1779493489929,19.26,75718.0,66.7,0.19124,0.00031,12.51699]
[1779493494964,19.26,75718.39,66.7,0.19133,0.00031,12.52062]
[1779493499999,19.26,75717.27,66.7,0.19095,0.00031,12.50521]
[1779493500526,19.26,75717.27,66.7,0.19095,0.00031,12.50521]
[1779493500588,19.26,75717.27,66.7,0.19095,0.00031,12.50521]
[1779493500597,19.26,75717.27,66.7,0.19095,0.00031,12.50521]
[1779493500732,19.26,75717.27,66.7,0.19095,0.00031,12.50521]
[1779493501303,19.26,75706.0,66.7,0.18749,0.0003,12.36355]
[1779493501305,19.26,75706.0,66.7,0.18749,0.0003,12.36355]
[1779493502225,19.26,75706.0,66.7,0.18749,0.0003,12.36355]
[1779493502014,19.25,75699.42,66.7,0.18548,0.0003,12.28011]
[1779493502628,19.25,75699.42,66.7,0.18548,0.0003,12.28011]
[1779493502981,19.25,75699.42,66.7,0.18548,0.0003,12.28011]
[1779493503227,19.25,75699.42,66.7,0.18548,0.0003,12.28011]
[1779493503631,19.25,75693.0,66.7,0.18353,0.0003,12.19865]
[1779493504109,19.25,75693.0,66.7,0.18353,0.0003,12.19865]
[1779493504144,19.25,75693.0,66.7,0.18353,0.0003,12.19865]
[1779493504160,19.25,75693.0,66.7,0.18353,0.0003,12.19865]
[1779493504292,19.25,75693.0,66.7,0.18353,0.0003,12.19865]
[1779493504387,19.25,75693.0,66.7,0.18353,0.0003,12.19865]
[1779493504793,19.25,75691.07,66.7,0.18294,0.0003,12.17382]
[1779493504894,19.25,75691.07,66.7,0.18294,0.0003,12.17382]
[1779493505264,19.25,75691.07,66.7,0.18294,0.0003,12.17382]
[1779493505298,19.25,75691.07,66.7,0.18294,0.0003,12.17382]
[1779493505309,19.25,75691.07,66.7,0.18294,0.0003,12.17382]
[1779493505295,19.25,75663.22,66.7,0.1747,0.00029,11.82121]
[1779493505647,19.25,75663.22,66.7,0.1747,0.00029,11.82121]
[1779493505664,19.25,75663.22,66.7,0.1747,0.00029,11.82121]
[1779493505704,19.25,75663.22,66.7,0.1747,0.00029,11.82121]
[1779493506214,19.25,75621.56,66.7,0.16282,0.00028,11.29182]
[1779493506970,19.25,75621.56,66.7,0.16282,0.00028,11.29182]
[1779493507005,19.25,75621.56,66.7,0.16282,0.00028,11.29182]
[1779493507024,19.25,75621.56,66.7,0.16282,0.00028,11.29182]
[1779493507077,19.25,75621.56,66.7,0.16282,0.00028,11.29182]
[1779493507103,19.25,75602.23,66.7,0.15749,0.00027,11.04601]
[1779493508082,19.25,75578.28,66.7,0.15105,0.00027,10.74186]
[1779493508803,19.25,75578.28,66.7,0.15105,0.00027,10.74186]
[1779493509188,19.25,75571.37,66.7,0.14923,0.00026,10.65444]
[1779493509816,19.25,75571.37,66.7,0.14923,0.00026,10.65444]
[1779493509865,19.25,75571.37,66.7,0.14923,0.00026,10.65444]
[1779493509916,19.25,75571.37,66.7,0.14923,0.00026,10.65444]
[1779493511123,19.25,75571.04,66.7,0.14916,0.00026,10.65105]
[1779493511207,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493511338,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493511400,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493511684,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493511700,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493511857,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493512049,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493512056,19.25,75560.46,66.7,0.14641,0.00026,10.51767]
[1779493512121,19.25,75545.2,66.7,0.14249,0.00026,10.32501]
[1779493513036,19.25,75545.2,66.7,0.14249,0.00026,10.32501]
[1779493513222,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493513492,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493513648,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493513790,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493513884,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493513952,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493514343,19.26,75534.54,66.7,0.1398,0.00025,10.19074]
[1779493514153,19.26,75524.77,66.7,0.13737,0.00025,10.06851]
[1779493514450,19.26,75524.77,66.7,0.13737,0.00025,10.06851]
[1779493515202,19.26,75524.77,66.7,0.13737,0.00025,10.06851]
[1779493515242,19.26,75524.77,66.7,0.13737,0.00025,10.06851]
[1779493515228,19.26,75517.35,66.7,0.13554,0.00025,9.97589]
[1779493515506,19.26,75517.35,66.7,0.13554,0.00025,9.97589]
[1779493515944,19.26,75517.35,66.7,0.13554,0.00025,9.97589]
[1779493516251,19.26,75517.35,66.7,0.13554,0.00025,9.97589]
[1779493516255,19.26,75517.35,66.7,0.13554,0.00025,9.97589]
[1779493516275,19.26,75500.89,66.7,0.13154,0.00024,9.77003]
[1779493516628,19.26,75500.89,66.7,0.13154,0.00024,9.77003]
[1779493516757,19.26,75500.89,66.7,0.13154,0.00024,9.77003]
[1779493516784,19.26,75500.89,66.7,0.13154,0.00024,9.77003]
[1779493517820,19.27,75498.56,66.7,0.13116,0.00024,9.75017]
[1779493519183,19.3,75486.19,66.7,0.12856,0.00024,9.61436]
[1779493521228,19.34,75493.56,66.7,0.13075,0.00024,9.72851]
[1779493521370,19.34,75493.56,66.7,0.13075,0.00024,9.72851]
[1779493522730,19.35,75488.08,66.7,0.12962,0.00024,9.66986]
[1779493523436,19.37,75482.78,66.7,0.12856,0.00024,9.61434]
[1779493523437,19.37,75482.78,66.7,0.12856,0.00024,9.61434]
[1779493524142,19.37,75482.78,66.7,0.12856,0.00024,9.61434]
[1779493524445,19.37,75482.78,66.7,0.12856,0.00024,9.61434]
[1779493524950,19.38,75485.77,66.7,0.12945,0.00024,9.66067]
[1779493526267,19.41,75474.25,66.7,0.12711,0.00023,9.53734]
[1779493528282,19.44,75461.5,66.7,0.12454,0.00023,9.40082]
[1779493528872,19.44,75461.5,66.7,0.12454,0.00023,9.40082]
[1779493530313,19.44,75439.22,66.7,0.11947,0.00022,9.12794]
[1779493533340,19.49,75423.93,66.7,0.11654,0.00022,8.96465]
[1779493533822,19.49,75423.93,66.7,0.11654,0.00022,8.96465]
[1779493534308,19.49,75423.93,66.7,0.11654,0.00022,8.96465]
[1779493534819,19.49,75426.36,66.7,0.11707,0.00022,8.99409]
[1779493534838,19.49,75426.36,66.7,0.11707,0.00022,8.99409]
[1779493535642,19.49,75426.36,66.7,0.11707,0.00022,8.99409]
[1779493535372,19.51,75426.36,66.7,0.11738,0.00022,9.0108]
[1779493536810,19.51,75430.95,66.7,0.11839,0.00022,9.06644]
[1779493537355,19.51,75430.95,66.7,0.11839,0.00022,9.06644]
[1779493537372,19.51,75430.95,66.7,0.11839,0.00022,9.06644]
[1779493537841,19.51,75430.95,66.7,0.11839,0.00022,9.06644]
[1779493538068,19.51,75430.95,66.7,0.11839,0.00022,9.06644]
[1779493538180,19.54,75439.22,66.7,0.12057,0.00022,9.18448]
[1779493538521,19.54,75439.22,66.7,0.12057,0.00022,9.18448]
[1779493538542,19.54,75439.22,66.7,0.12057,0.00022,9.18448]
[1779493538664,19.54,75439.22,66.7,0.12057,0.00022,9.18448]
[1779493538722,19.54,75439.22,66.7,0.12057,0.00022,9.18448]
[1779493538824,19.57,75462.38,66.7,0.12617,0.00023,9.48441]
[1779493539619,19.57,75462.38,66.7,0.12617,0.00023,9.48441]
[1779493540043,19.57,75473.87,66.7,0.12887,0.00023,9.62663]
[1779493541350,19.57,75465.21,66.7,0.12688,0.00023,9.52177]
[1779493542040,19.57,75465.21,66.7,0.12688,0.00023,9.52177]
[1779493542859,19.57,75471.7,66.7,0.12839,0.00023,9.60139]
[1779493542875,19.57,75471.7,66.7,0.12839,0.00023,9.60139]
[1779493543127,19.57,75481.19,66.7,0.13064,0.00024,9.71874]
[1779493543940,19.57,75492.86,66.7,0.13344,0.00024,9.86352]
[1779493546989,19.58,75498.86,66.7,0.13493,0.00024,9.93983]
[1779493550183,19.58,75493.19,66.7,0.13361,0.00024,9.87206]
[1779493550830,19.58,75494.34,66.7,0.1339,0.00024,9.88702]
[1779493550844,19.58,75494.34,66.7,0.1339,0.00024,9.88702]
[1779493551078,19.58,75494.34,66.7,0.1339,0.00024,9.88702]
[1779493551202,19.58,75494.34,66.7,0.1339,0.00024,9.88702]
[1779493551340,19.58,75494.34,66.7,0.1339,0.00024,9.88702]
[1779493551440,19.58,75482.26,66.7,0.13101,0.00024,9.73814]
[1779493551789,19.58,75482.26,66.7,0.13101,0.00024,9.73814]
[1779493552024,19.58,75482.26,66.7,0.13101,0.00024,9.73814]
[1779493552107,19.58,75459.33,66.7,0.12566,0.00023,9.45725]
[1779493552891,19.58,75459.33,66.7,0.12566,0.00023,9.45725]
[1779493553231,19.58,75459.33,66.7,0.12566,0.00023,9.45725]
[1779493553353,19.58,75459.33,66.7,0.12566,0.00023,9.45725]
[1779493553445,19.58,75447.78,66.7,0.12303,0.00023,9.31698]
[1779493553581,19.58,75447.78,66.7,0.12303,0.00023,9.31698]
[1779493553803,19.58,75447.78,66.7,0.12303,0.00023,9.31698]
[1779493555035,19.58,75452.17,66.7,0.12403,0.00023,9.3705]
[1779493555382,19.59,75441.72,66.7,0.12168,0.00023,9.24468]
[1779493555853,19.59,75441.72,66.7,0.12168,0.00023,9.24468]
[1779493556131,19.59,75441.72,66.7,0.12168,0.00023,9.24468]
[1779493556393,19.59,75441.72,66.7,0.12168,0.00023,9.24468]
[1779493556395,19.59,75441.72,66.7,0.12168,0.00023,9.24468]
[1779493556577,19.59,75436.63,66.7,0.12056,0.00022,9.18377]
[1779493557072,19.59,75439.68,66.7,0.12127,0.00022,9.22217]
[1779493557742,19.59,75439.68,66.7,0.12127,0.00022,9.22217]
[1779493557849,19.59,75439.68,66.7,0.12127,0.00022,9.22217]
[1779493557951,19.59,75439.68,66.7,0.12127,0.00022,9.22217]
[1779493558052,19.59,75439.68,66.7,0.12127,0.00022,9.22217]
[1779493558389,19.59,75448.97,66.7,0.12339,0.00023,9.33638]
[1779493558499,19.59,75448.97,66.7,0.12339,0.00023,9.33638]
[1779493558829,19.59,75448.97,66.7,0.12339,0.00023,9.33638]
[1779493558980,19.59,75448.97,66.7,0.12339,0.00023,9.33638]
[1779493559044,19.62,75456.58,66.7,0.12543,0.00023,9.44498]
[1779493560300,19.62,75456.58,73.1,0.12543,0.00023,9.44498]
[1779493560373,19.62,75456.58,73.1,0.12543,0.00023,9.44498]
[1779493560437,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493560635,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493560795,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493560802,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493560823,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493560833,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493560835,19.64,75458.17,73.1,0.12609,0.00023,9.47951]
[1779493561016,19.64,75458.17,73.5,0.12609,0.00023,9.47951]
[1779493561299,19.64,75458.17,73.5,0.12609,0.00023,9.47951]
[1779493561750,19.67,75460.42,73.7,0.12696,0.00023,9.52578]
[1779493561924,19.67,75460.42,73.7,0.12696,0.00023,9.52578]
[1779493562091,19.67,75460.42,73.7,0.12696,0.00023,9.52578]
[1779493562447,19.67,75460.42,73.7,0.12696,0.00023,9.52578]
[1779493562138,19.67,75481.46,73.7,0.13193,0.00024,9.78506]
[1779493562625,19.67,75481.46,73.7,0.13193,0.00024,9.78506]
[1779493562764,19.67,75481.46,73.7,0.13193,0.00024,9.78506]
[1779493563052,19.67,75504.49,73.7,0.13747,0.00024,10.06838]
[1779493564087,19.67,75504.49,73.7,0.13747,0.00024,10.06838]
[1779493564235,19.67,75504.49,73.7,0.13747,0.00024,10.06838]
[1779493564427,19.67,75504.49,73.7,0.13747,0.00024,10.06838]
[1779493564513,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493564562,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493564586,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493564694,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493564697,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493565050,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493565120,19.68,75511.16,73.7,0.13916,0.00025,10.15347]
[1779493565124,19.68,75511.05,73.7,0.13916,0.00025,10.15342]
[1779493565579,19.68,75511.05,73.7,0.13916,0.00025,10.15342]
[1779493565588,19.68,75511.05,73.7,0.13916,0.00025,10.15342]
[1779493566477,19.68,75511.05,73.7,0.13916,0.00025,10.15342]
[1779493566275,19.68,75501.81,73.7,0.13692,0.00024,10.0405]
[1779493566564,19.68,75501.81,73.7,0.13692,0.00024,10.0405]
[1779493566726,19.68,75501.81,73.7,0.13692,0.00024,10.0405]
[1779493568231,19.68,75495.31,73.7,0.13537,0.00024,9.96163]
[1779493568290,19.68,75481.63,73.7,0.13212,0.00024,9.79499]
[1779493568661,19.68,75464.13,73.7,0.12801,0.00023,9.58089]
[1779493570463,19.68,75464.13,73.7,0.12801,0.00023,9.58089]
[1779493571215,19.72,75464.9,73.7,0.12858,0.00023,9.61025]
[1779493572936,19.74,75468.28,74.0,0.12966,0.00023,9.66682]
[1779493572939,19.74,75468.28,74.0,0.12966,0.00023,9.66682]
[1779493573093,19.74,75467.55,74.0,0.12949,0.00023,9.65792]
[1779493575716,19.81,75476.31,74.0,0.13241,0.00024,9.80873]
[1779493576805,19.81,75476.31,74.0,0.13241,0.00024,9.80873]
[1779493577963,19.81,75480.45,74.0,0.13341,0.00024,9.86054]
[1779493581758,19.82,75493.83,74.0,0.13673,0.00024,10.03005]
[1779493584813,19.83,75488.2,74.0,0.13544,0.00024,9.96424]
[1779493584825,19.83,75470.46,74.0,0.13123,0.00023,9.74798]
[1779493585613,19.83,75470.46,74.0,0.13123,0.00023,9.74798]
[1779493587571,19.85,75478.72,74.0,0.1335,0.00024,9.86483]
[1779493588687,19.85,75479.38,74.0,0.13366,0.00024,9.87287]
[1779493593849,19.88,75480.88,74.0,0.1343,0.00024,9.9029]
[1779493599488,19.89,75481.31,74.0,0.13451,0.00024,9.91375]
[1779493600328,19.89,75487.75,74.0,0.13605,0.00024,9.99216]
[1779493601541,19.89,75490.41,74.0,0.13672,0.00024,10.02657]
[1779493601544,19.89,75490.41,74.0,0.13672,0.00024,10.02657]
[1779493601905,19.9,75490.74,74.0,0.13682,0.00024,10.03154]
[1779493603604,19.9,75486.24,74.0,0.13577,0.00024,9.9781]
[1779493603921,19.9,75481.4,74.0,0.13464,0.00024,9.92059]
[1779493609292,19.91,75480.22,74.0,0.13445,0.00024,9.91059]
[1779493609787,19.91,75482.7,74.0,0.13508,0.00024,9.94297]
[1779493609963,19.91,75486.59,74.0,0.13601,0.00024,9.99029]
[1779493614998,19.92,75481.42,74.0,0.13492,0.00024,9.93458]
[1779493617016,19.93,75488.84,74.0,0.13675,0.00024,10.02779]
[1779493617899,19.93,75488.84,74.0,0.13675,0.00024,10.02779]
[1779493618802,19.93,75489.41,74.0,0.13692,0.00024,10.03619]
[1779493621456,19.94,75477.95,74.0,0.13429,0.00024,9.90223]
[1779493621932,19.94,75477.95,74.0,0.13429,0.00024,9.90223]
[1779493622096,19.94,75477.95,74.0,0.13429,0.00024,9.90223]
[1779493622098,19.94,75464.04,74.0,0.13102,0.00023,9.73372]
[1779493628315,19.99,75466.16,74.0,0.13211,0.00023,9.78958]
[1779493628317,19.99,75466.16,74.0,0.13211,0.00023,9.78958]
[1779493628332,19.99,75466.16,74.0,0.13211,0.00023,9.78958]
[1779493628413,19.99,75468.5,74.0,0.1327,0.00023,9.82028]
[1779493634136,20.14,75467.93,74.0,0.13434,0.00023,9.90342]
[1779493637157,20.21,75459.56,74.0,0.13322,0.00023,9.84529]
[1779493639700,20.25,75465.95,74.0,0.13528,0.00023,9.95045]
[1779493639719,20.25,75465.95,74.0,0.13528,0.00023,9.95045]
[1779493644424,20.33,75476.88,74.0,0.13877,0.00024,10.12666]
[1779493646221,20.38,75469.77,74.0,0.13767,0.00024,10.0712]
[1779493648062,20.4,75463.46,74.0,0.1364,0.00023,10.0068]
[1779493648159,20.4,75463.46,74.0,0.1364,0.00023,10.0068]
[1779493648318,20.4,75463.46,74.0,0.1364,0.00023,10.0068]
[1779493648509,20.4,75463.46,74.0,0.1364,0.00023,10.0068]
[1779493649524,20.42,75460.9,74.0,0.13603,0.00023,9.98791]
[1779493649557,20.42,75460.9,74.0,0.13603,0.00023,9.98791]
[1779493649571,20.42,75460.9,74.0,0.13603,0.00023,9.98791]
[1779493649578,20.42,75460.9,75.2,0.13603,0.00023,9.98791]
[1779493649581,20.42,75460.9,75.2,0.13603,0.00023,9.98791]
[1779493649566,20.42,75450.93,75.2,0.13374,0.00023,9.87085]
[1779493650014,20.42,75450.93,75.2,0.13374,0.00023,9.87085]
[1779493650445,20.42,75438.15,75.2,0.13081,0.00023,9.71971]
[1779493650891,20.42,75438.15,75.2,0.13081,0.00023,9.71971]
[1779493650895,20.42,75438.15,75.2,0.13081,0.00023,9.71971]
[1779493651550,20.42,75432.21,75.2,0.12943,0.00023,9.64506]
[1779493651956,20.42,75432.21,75.2,0.12943,0.00023,9.64506]
[1779493651959,20.42,75432.21,76.3,0.12943,0.00023,9.64506]
[1779493651961,20.42,75432.21,76.3,0.12943,0.00023,9.64506]
[1779493652305,20.42,75433.06,76.3,0.12963,0.00023,9.65593]
[1779493652708,20.42,75433.06,76.3,0.12963,0.00023,9.65593]
[1779493654507,20.42,75434.53,76.4,0.12999,0.00023,9.67432]
[1779493654515,20.42,75434.53,76.4,0.12999,0.00023,9.67432]
[1779493654515,20.42,75434.53,76.4,0.12999,0.00023,9.67432]
[1779493654516,20.42,75434.53,76.4,0.12999,0.00023,9.67432]
[1779493655114,20.43,75434.87,76.4,0.13008,0.00023,9.67935]
[1779493655285,20.43,75438.51,76.4,0.13093,0.00023,9.72338]
[1779493660320,20.51,75433.36,76.4,0.13069,0.00023,9.71029]
[1779493664465,20.6,75441.16,76.4,0.13356,0.00023,9.85766]
[1779493666905,20.64,75443.43,76.4,0.13454,0.00023,9.9078]
[1779493669556,20.66,75443.54,76.4,0.1348,0.00023,9.92096]
[1779493669557,20.7,75439.99,76.4,0.13444,0.00023,9.90242]
[1779493671397,20.7,75432.21,76.4,0.1327,0.00023,9.8131]
[1779493673411,20.7,75424.91,76.4,0.13109,0.00022,9.7297]
[1779493678447,20.71,75428.79,76.4,0.13204,0.00023,9.77894]
[1779493681468,20.72,75416.88,76.4,0.12944,0.00022,9.64387]
[1779493681853,20.72,75416.88,76.4,0.12944,0.00022,9.64387]
[1779493682477,20.72,75395.89,76.4,0.12482,0.00022,9.40062]
[1779493682979,20.72,75395.89,76.4,0.12482,0.00022,9.40062]
[1779493683649,20.72,75395.89,76.4,0.12482,0.00022,9.40062]
[1779493683779,20.72,75395.89,76.4,0.12482,0.00022,9.40062]
[1779493683501,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493683928,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493684125,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493684169,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493684210,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493684427,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493684470,20.74,75361.41,76.4,0.11771,0.00021,9.01646]
[1779493684571,20.76,75324.89,76.4,0.11058,0.0002,8.61975]
[1779493685200,20.76,75324.89,76.4,0.11058,0.0002,8.61975]
[1779493685454,20.76,75324.89,79.2,0.11058,0.0002,8.61975]
[1779493685525,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493685693,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493685760,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493685875,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493686004,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493686205,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493686376,20.78,75318.22,79.2,0.10948,0.0002,8.55744]
[1779493686531,20.78,75312.79,79.2,0.10844,0.0002,8.49803]
[1779493686700,20.78,75312.79,79.2,0.10844,0.0002,8.49803]
[1779493686869,20.78,75312.79,79.2,0.10844,0.0002,8.49803]
[1779493687560,20.78,75312.79,79.2,0.10844,0.0002,8.49803]
[1779493687585,20.78,75312.79,79.2,0.10844,0.0002,8.49803]
[1779493687747,20.79,75307.2,79.2,0.10736,0.00019,8.43664]
[1779493687776,20.79,75307.2,79.2,0.10736,0.00019,8.43664]
[1779493687937,20.79,75307.2,79.2,0.10736,0.00019,8.43664]
[1779493688075,20.79,75307.2,79.2,0.10736,0.00019,8.43664]
[1779493688560,20.79,75315.61,79.2,0.10904,0.0002,8.53223]
[1779493689176,20.79,75315.61,79.2,0.10904,0.0002,8.53223]
[1779493689609,20.79,75325.77,79.2,0.11108,0.0002,8.64786]
[1779493690612,20.79,75325.77,79.2,0.11108,0.0002,8.64786]
[1779493690624,20.79,75340.1,79.2,0.114,0.0002,8.81094]
[1779493690768,20.79,75340.1,79.2,0.114,0.0002,8.81094]
[1779493690926,20.79,75340.1,79.2,0.114,0.0002,8.81094]
[1779493691458,20.79,75340.1,79.2,0.114,0.0002,8.81094]
[1779493691604,20.8,75370.02,79.2,0.12022,0.00021,9.15287]
[1779493692624,20.8,75370.02,79.2,0.12022,0.00021,9.15287]
[1779493693833,20.8,75378.6,79.2,0.12207,0.00021,9.25263]
[1779493693870,20.8,75378.6,79.2,0.12207,0.00021,9.25263]
[1779493694223,20.8,75378.6,79.2,0.12207,0.00021,9.25263]
[1779493694627,20.8,75384.94,79.2,0.12343,0.00021,9.32587]
[1779493695561,20.8,75384.94,79.2,0.12343,0.00021,9.32587]
[1779493695648,20.8,75384.94,79.2,0.12343,0.00021,9.32587]
[1779493695631,20.8,75394.86,79.2,0.12558,0.00022,9.44035]
[1779493697302,20.8,75396.55,79.2,0.12595,0.00022,9.4598]
[1779493697644,20.8,75396.55,79.2,0.12595,0.00022,9.4598]
[1779493698013,20.8,75402.12,79.2,0.12717,0.00022,9.524]
[1779493698432,20.8,75402.12,79.2,0.12717,0.00022,9.524]
[1779493698442,20.8,75402.12,79.2,0.12717,0.00022,9.524]
[1779493698652,20.8,75393.87,79.2,0.12536,0.00022,9.42874]
[1779493699059,20.8,75393.87,79.2,0.12536,0.00022,9.42874]
[1779493699430,20.8,75393.87,79.2,0.12536,0.00022,9.42874]
[1779493700415,20.8,75379.43,79.2,0.12226,0.00021,9.26304]
[1779493700785,20.8,75379.43,79.2,0.12226,0.00021,9.26304]
[1779493701058,20.8,75379.43,79.2,0.12226,0.00021,9.26304]
[1779493701118,20.8,75379.43,79.2,0.12226,0.00021,9.26304]
[1779493701143,20.8,75379.43,79.2,0.12226,0.00021,9.26304]
[1779493701605,20.8,75379.43,79.2,0.12226,0.00021,9.26304]
[1779493701501,20.8,75363.89,79.2,0.11897,0.00021,9.08499]
[1779493701988,20.8,75363.89,79.2,0.11897,0.00021,9.08499]
[1779493702077,20.8,75344.71,79.2,0.11501,0.0002,8.86709]
[1779493702695,20.8,75344.71,79.2,0.11501,0.0002,8.86709]
[1779493702852,20.8,75344.71,79.2,0.11501,0.0002,8.86709]
[1779493703472,20.8,75344.71,79.2,0.11501,0.0002,8.86709]
[1779493705405,20.8,75350.45,79.2,0.11621,0.00021,8.93372]
[1779493705432,20.8,75350.45,79.2,0.11621,0.00021,8.93372]
[1779493705673,20.81,75349.78,79.2,0.1161,0.00021,8.92724]
[1779493706116,20.81,75364.0,79.2,0.11905,0.00021,9.08893]
[1779493706710,20.81,75364.0,79.2,0.11905,0.00021,9.08893]
[1779493707064,20.81,75379.0,79.2,0.12224,0.00021,9.26182]
[1779493707740,20.81,75379.0,79.2,0.12224,0.00021,9.26182]
[1779493707747,20.81,75379.0,79.2,0.12224,0.00021,9.26182]
[1779493707826,20.81,75379.0,79.2,0.12224,0.00021,9.26182]
[1779493708060,20.81,75379.0,79.2,0.12224,0.00021,9.26182]
[1779493708692,20.81,75379.0,79.2,0.12224,0.00021,9.26182]
[1779493708685,20.81,75389.16,79.2,0.12442,0.00022,9.37849]
[1779493708769,20.81,75389.16,79.2,0.12442,0.00022,9.37849]
[1779493709111,20.81,75389.16,79.2,0.12442,0.00022,9.37849]
[1779493709390,20.81,75389.16,79.2,0.12442,0.00022,9.37849]
[1779493709427,20.81,75389.16,79.2,0.12442,0.00022,9.37849]
[1779493709464,20.81,75392.5,79.2,0.12513,0.00022,9.41644]
[1779493710359,20.81,75392.5,79.2,0.12513,0.00022,9.41644]
[1779493710796,20.81,75389.21,79.2,0.12441,0.00022,9.37818]
[1779493711266,20.81,75389.21,79.2,0.12441,0.00022,9.37818]
[1779493712501,20.81,75396.65,79.2,0.12595,0.00022,9.45757]
[1779493712833,20.8,75400.58,79.2,0.1268,0.00022,9.50228]
[1779493713212,20.8,75400.58,79.2,0.1268,0.00022,9.50228]
[1779493713352,20.8,75406.0,79.2,0.12798,0.00022,9.56461]
[1779493714926,20.8,75401.26,79.2,0.12694,0.00022,9.50972]
[1779493714988,20.8,75397.64,79.2,0.12615,0.00022,9.46797]
[1779493717231,20.8,75398.26,79.2,0.12626,0.00022,9.47401]
[1779493717731,20.8,75399.37,79.2,0.1265,0.00022,9.48623]
[1779493717869,20.8,75399.37,79.2,0.1265,0.00022,9.48623]
[1779493719037,20.8,75394.22,79.2,0.12537,0.00022,9.42688]
[1779493719219,20.8,75390.25,79.2,0.12451,0.00022,9.3807]
[1779493719883,20.8,75390.25,79.2,0.12451,0.00022,9.3807]
[1779493720567,20.8,75390.25,79.2,0.12451,0.00022,9.3807]
[1779493720887,20.8,75389.09,79.2,0.12426,0.00022,9.36742]
[1779493721567,20.8,75389.09,79.2,0.12426,0.00022,9.36742]
[1779493721867,20.8,75388.73,79.2,0.12418,0.00022,9.36329]
[1779493721939,20.8,75388.73,79.2,0.12418,0.00022,9.36329]
[1779493721946,20.8,75396.09,79.2,0.12577,0.00022,9.44805]
[1779493723166,20.8,75396.09,79.2,0.12577,0.00022,9.44805]
[1779493723182,20.8,75396.09,79.2,0.12577,0.00022,9.44805]
[1779493723725,20.8,75408.94,79.2,0.12859,0.00022,9.59632]
[1779493724462,20.8,75408.94,79.2,0.12859,0.00022,9.59632]
[1779493724523,20.8,75410.9,79.2,0.129,0.00022,9.61798]
[1779493724891,20.8,75410.9,79.2,0.129,0.00022,9.61798]
[1779493724991,20.8,75410.9,79.2,0.129,0.00022,9.61798]
[1779493725208,20.8,75410.9,79.2,0.129,0.00022,9.61798]
[1779493725309,20.8,75409.73,79.2,0.12874,0.00022,9.60445]
[1779493727476,20.8,75419.91,79.2,0.13097,0.00022,9.72038]
[1779493728631,20.79,75429.91,79.2,0.1332,0.00023,9.8355]
[1779493732958,20.79,75438.47,79.2,0.13506,0.00023,9.93089]
[1779493735640,20.78,75437.91,79.2,0.13491,0.00023,9.92322]
[1779493736284,20.78,75439.61,79.2,0.13525,0.00023,9.94076]
[1779493737996,20.78,75449.09,79.2,0.13739,0.00023,10.04901]
[1779493739084,20.78,75449.09,79.2,0.13739,0.00023,10.04901]
[1779493740921,20.77,75449.27,79.2,0.13738,0.00023,10.04855]
[1779493741466,20.77,75449.27,79.2,0.13738,0.00023,10.04855]
[1779493742232,20.77,75442.86,79.2,0.13585,0.00023,9.97123]
[1779493742537,20.77,75442.86,79.2,0.13585,0.00023,9.97123]
[1779493742745,20.77,75433.63,79.2,0.13372,0.00023,9.86257]
[1779493743156,20.77,75433.63,79.2,0.13372,0.00023,9.86257]
[1779493743679,20.77,75433.63,79.2,0.13372,0.00023,9.86257]
[1779493743971,20.76,75440.16,79.2,0.13519,0.00023,9.93758]
[1779493744198,20.76,75440.16,79.2,0.13519,0.00023,9.93758]
[1779493744322,20.76,75440.16,79.2,0.13519,0.00023,9.93758]
[1779493744420,20.76,75440.16,79.2,0.13519,0.00023,9.93758]
[1779493744651,20.76,75440.16,79.2,0.13519,0.00023,9.93758]
[1779493745737,20.76,75437.66,79.2,0.1346,0.00023,9.90734]
[1779493745731,20.76,75422.8,79.2,0.13122,0.00022,9.73349]
[1779493746197,20.76,75422.8,79.2,0.13122,0.00022,9.73349]
[1779493746648,20.76,75422.8,79.2,0.13122,0.00022,9.73349]
[1779493748081,20.76,75434.43,79.2,0.13381,0.00023,9.867]
[1779493749110,20.76,75434.43,79.2,0.13381,0.00023,9.867]
[1779493749768,20.76,75435.1,79.2,0.13394,0.00023,9.8738]
[1779493750054,20.76,75435.1,79.2,0.13394,0.00023,9.8738]
[1779493750490,20.76,75435.1,79.2,0.13394,0.00023,9.8738]
[1779493750583,20.76,75435.1,79.2,0.13394,0.00023,9.8738]
[1779493750585,20.76,75435.1,79.2,0.13394,0.00023,9.8738]
[1779493750587,20.76,75435.1,79.2,0.13394,0.00023,9.8738]
[1779493751102,20.75,75419.72,79.2,0.13043,0.00022,9.69285]
[1779493752506,20.75,75419.72,79.2,0.13043,0.00022,9.69285]
[1779493754619,20.74,75417.54,79.2,0.12978,0.00022,9.65898]
[1779493754661,20.74,75417.54,79.2,0.12978,0.00022,9.65898]
[1779493754750,20.74,75417.54,79.2,0.12978,0.00022,9.65898]
[1779493755750,20.74,75417.46,79.2,0.12973,0.00022,9.65658]
[1779493757128,20.73,75413.39,79.2,0.1288,0.00022,9.60798]
[1779493758991,20.73,75416.1,79.2,0.12939,0.00022,9.63874]
[1779493759104,20.73,75416.1,79.2,0.12939,0.00022,9.63874]
[1779493759206,20.73,75416.1,79.2,0.12939,0.00022,9.63874]
[1779493759277,20.73,75416.1,79.2,0.12939,0.00022,9.63874]
[1779493759543,20.73,75416.1,79.2,0.12939,0.00022,9.63874]
[1779493760237,20.73,75412.94,79.2,0.12866,0.00022,9.60065]
[1779493760684,20.73,75412.94,79.2,0.12866,0.00022,9.60065]
[1779493760686,20.73,75412.94,79.2,0.12866,0.00022,9.60065]
[1779493760688,20.73,75398.07,79.2,0.12538,0.00022,9.42781]
[1779493760792,20.73,75398.07,79.2,0.12538,0.00022,9.42781]
[1779493761207,20.73,75398.07,79.2,0.12538,0.00022,9.42781]
[1779493761212,20.73,75398.07,79.2,0.12538,0.00022,9.42781]
[1779493763471,20.73,75393.17,79.2,0.12431,0.00022,9.37082]
[1779493765340,20.73,75402.16,79.2,0.12625,0.00022,9.47393]
[1779493765952,20.73,75402.23,79.2,0.12625,0.00022,9.47382]
[1779493767227,20.72,75410.49,79.2,0.12806,0.00022,9.56902]
[1779493770910,20.72,75410.56,79.2,0.12804,0.00022,9.56809]
[1779493772826,20.72,75406.7,79.2,0.1271,0.00022,9.51639]
[1779493777642,20.72,75403.32,79.2,0.12633,0.00022,9.47554]
[1779493779874,20.71,75402.78,79.2,0.12617,0.00022,9.46725]
[1779493780691,20.71,75402.78,79.2,0.12617,0.00022,9.46725]
[1779493780806,20.71,75402.81,79.2,0.12616,0.00022,9.46658]
[1779493781682,20.71,75402.81,79.2,0.12616,0.00022,9.46658]
[1779493781687,20.71,75402.81,79.2,0.12616,0.00022,9.46658]
[1779493787651,20.71,75408.52,79.2,0.12736,0.00022,9.52997]
[1779493789300,20.71,75408.49,79.2,0.12733,0.00022,9.52844]
[1779493794417,20.7,75409.99,79.2,0.12758,0.00022,9.54172]
[1779493799374,20.69,75415.25,79.2,0.1287,0.00022,9.60034]
[1779493799378,20.69,75415.25,79.2,0.1287,0.00022,9.60034]
[1779493801428,20.69,75411.85,79.2,0.12792,0.00022,9.55943]
[1779493806501,20.69,75411.18,79.2,0.1277,0.00022,9.54775]
[1779493809680,20.68,75417.13,79.2,0.12899,0.00022,9.61568]
[1779493813523,20.68,75428.12,79.2,0.13139,0.00023,9.7406]
[1779493815564,20.67,75419.44,79.2,0.1294,0.00022,9.63686]
[1779493816645,20.67,75419.44,79.2,0.1294,0.00022,9.63686]
[1779493818586,20.67,75428.94,79.2,0.13148,0.00023,9.74533]
[1779493819617,20.67,75428.94,79.2,0.13148,0.00023,9.74533]
[1779493820635,20.67,75433.45,79.2,0.13249,0.00023,9.79715]
[1779493829665,20.65,75429.48,79.2,0.13142,0.00023,9.7421]
[1779493833100,20.65,75434.29,79.2,0.13239,0.00023,9.78992]
[1779493838730,20.64,75429.39,79.2,0.13118,0.00023,9.72746]
[1779493843765,20.63,75436.1,79.2,0.13261,0.00023,9.80135]
[1779493843935,20.63,75436.1,79.2,0.13261,0.00023,9.80135]
[1779493845779,20.63,75444.86,79.2,0.13458,0.00023,9.90214]
[1779493848218,20.63,75446.47,79.2,0.1349,0.00023,9.91891]
[1779493848818,20.63,75446.47,79.2,0.1349,0.00023,9.91891]
[1779493848823,20.63,75446.47,79.2,0.1349,0.00023,9.91891]
[1779493849436,20.62,75451.44,79.2,0.13603,0.00023,9.97621]
[1779493849443,20.62,75451.44,79.2,0.13603,0.00023,9.97621]
[1779493849506,20.62,75451.44,79.2,0.13603,0.00023,9.97621]
[1779493849513,20.62,75451.44,79.2,0.13603,0.00023,9.97621]
[1779493849807,20.62,75456.56,79.2,0.1372,0.00023,10.03526]
[1779493853683,20.59,75461.63,79.2,0.13804,0.00023,10.0782]
[1779493853686,20.59,75461.63,79.2,0.13804,0.00023,10.0782]
[1779493853835,20.58,75461.47,79.2,0.13785,0.00023,10.06834]
[1779493859297,20.53,75463.36,79.2,0.13773,0.00023,10.06301]
[1779493860688,20.53,75463.21,79.2,0.13767,0.00023,10.05998]
[1779493860781,20.53,75466.87,79.2,0.13848,0.00024,10.1007]
[1779493861884,20.53,75469.45,79.2,0.13909,0.00024,10.13124]
[1779493862060,20.53,75472.25,79.2,0.13973,0.00024,10.16355]
[1779493863595,20.53,75472.25,79.2,0.13973,0.00024,10.16355]
[1779493863806,20.52,75472.05,79.2,0.13963,0.00024,10.15842]
[1779493864021,20.52,75472.05,79.2,0.13963,0.00024,10.15842]
[1779493864973,20.52,75477.17,79.2,0.14085,0.00024,10.21911]
[1779493865209,20.52,75477.17,79.2,0.14085,0.00024,10.21911]
[1779493865425,20.52,75477.17,79.2,0.14085,0.00024,10.21911]
[1779493865501,20.48,75490.63,79.2,0.14356,0.00024,10.35385]
[1779493866523,20.48,75490.63,79.2,0.14356,0.00024,10.35385]
[1779493868676,20.41,75474.83,79.2,0.13892,0.00024,10.12368]
[1779493869317,20.41,75474.83,79.2,0.13892,0.00024,10.12368]
[1779493869329,20.41,75472.29,79.2,0.13832,0.00024,10.09344]
[1779493871538,20.39,75470.03,79.2,0.13755,0.00024,10.05487]
[1779493871562,20.38,75469.74,79.2,0.13746,0.00024,10.05008]
[1779493873440,20.38,75470.08,79.2,0.13754,0.00024,10.05413]
[1779493879050,20.37,75471.31,79.2,0.13768,0.00024,10.06132]
[1779493880770,20.37,75477.17,79.2,0.13902,0.00024,10.1288]
[1779493880836,20.37,75479.92,79.2,0.13965,0.00024,10.16034]
[1779493886070,20.36,75482.45,79.2,0.14017,0.00024,10.18665]
[1779493891113,20.35,75481.4,79.2,0.13986,0.00024,10.17107]
[1779493895535,20.35,75481.48,79.2,0.13976,0.00024,10.16322]
[1779493895634,20.35,75481.91,79.2,0.13983,0.00024,10.16684]
[1779493897805,20.35,75482.18,79.2,0.13989,0.00024,10.17007]
[1779493897877,20.31,75483.13,79.2,0.13964,0.00024,10.15761]
[1779493898105,20.31,75483.13,79.2,0.13964,0.00024,10.15761]
[1779493898126,20.31,75483.13,79.2,0.13964,0.00024,10.15761]
[1779493899675,20.31,75487.53,79.2,0.14069,0.00024,10.21032]
[1779493899716,20.3,75491.57,79.2,0.14163,0.00024,10.25709]
[1779493900784,20.3,75491.57,79.2,0.14163,0.00024,10.25709]
[1779493900826,20.28,75492.71,79.2,0.14164,0.00024,10.25774]
[1779493903783,20.28,75494.61,79.2,0.14209,0.00024,10.27968]
[1779493903882,20.28,75496.13,79.2,0.14242,0.00024,10.29617]
[1779493909234,20.17,75500.14,79.2,0.1421,0.00024,10.2812]
[1779493912020,20.15,75494.11,79.2,0.14036,0.00024,10.19466]
[1779493912033,20.15,75494.11,79.2,0.14036,0.00024,10.19466]
[1779493912260,20.13,75485.94,79.2,0.13816,0.00024,10.08477]
[1779493914097,20.12,75485.19,79.2,0.13788,0.00024,10.0704]
[1779493920316,20.08,75486.2,79.2,0.1376,0.00024,10.05687]
[1779493925351,20.05,75486.03,79.2,0.13728,0.00024,10.04085]
[1779493931393,20.05,75487.4,79.2,0.13756,0.00024,10.0548]
[1779493936428,20.04,75488.12,79.2,0.13769,0.00024,10.06131]
[1779493939676,20.04,75487.98,79.2,0.13764,0.00024,10.05917]
[1779493940974,20.04,75495.02,79.2,0.13931,0.00024,10.14317]
[1779493943529,20.04,75492.07,79.2,0.13858,0.00024,10.10641]
[1779493943616,20.04,75488.75,79.2,0.13776,0.00024,10.06503]
[1779493946126,20.02,75484.06,79.2,0.13646,0.00024,9.99941]
[1779493946498,20.01,75483.59,79.2,0.13618,0.00024,9.98556]
[1779493948512,20.0,75491.57,79.2,0.13803,0.00024,10.07883]
[1779493953550,20.0,75497.95,79.2,0.13945,0.00024,10.1477]
[1779493958584,19.99,75498.53,79.2,0.13954,0.00024,10.15202]
[1779493963621,19.99,75500.58,79.2,0.13998,0.00024,10.17404]
[1779493965684,19.99,75500.59,79.2,0.13997,0.00024,10.17355]
[1779493971677,19.98,75502.23,79.2,0.14028,0.00024,10.18918]
[1779493976713,19.98,75501.76,79.2,0.1401,0.00024,10.18029]
[1779493978797,19.98,75499.27,79.2,0.13948,0.00024,10.14936]
[1779493984769,19.97,75502.91,79.2,0.14028,0.00024,10.18943]
[1779493989804,19.96,75505.57,79.2,0.14087,0.00024,10.21859]
[1779493994839,19.96,75505.04,79.2,0.14067,0.00024,10.20882]
[1779493997113,19.95,75504.91,79.2,0.14061,0.00024,10.20593]
[1779494002230,19.95,75501.24,79.2,0.13965,0.00024,10.15807]
[1779494007930,19.94,75501.59,79.2,0.13967,0.00024,10.15885]
[1779494012965,19.94,75499.83,79.2,0.13912,0.00024,10.12872]
[1779494018000,19.93,75500.67,79.2,0.13926,0.00024,10.13617]
[1779494023036,19.93,75500.02,79.2,0.13905,0.00024,10.12544]
[1779494028071,19.93,75503.37,79.2,0.13981,0.00024,10.16347]
[1779494033880,19.9,75501.15,79.2,0.13892,0.00024,10.11898]
[1779494033904,19.9,75501.15,79.2,0.13892,0.00024,10.11898]
[1779494034102,19.88,75501.02,79.2,0.13867,0.00024,10.10671]
[1779494039148,19.87,75500.88,79.2,0.13858,0.00024,10.10242]
[1779494041197,19.87,75501.32,79.2,0.13868,0.00024,10.10729]
[1779494041998,19.87,75491.39,79.2,0.13626,0.00024,9.98519]
[1779494044623,19.87,75484.85,79.2,0.13469,0.00024,9.9052]
[1779494044720,19.87,75484.5,79.2,0.13459,0.00024,9.90049]
[1779494050237,19.87,75484.74,79.2,0.13458,0.00024,9.89982]
[1779494051704,19.87,75484.74,79.2,0.13458,0.00024,9.89982]
[1779494056079,19.86,75486.64,79.2,0.13498,0.00024,9.9201]
[1779494061314,19.85,75486.44,79.2,0.13483,0.00024,9.91279]
[1779494064475,19.85,75486.44,79.2,0.13481,0.00024,9.91147]
[1779494064553,19.85,75486.44,79.2,0.13481,0.00024,9.91147]
[1779494064603,19.85,75485.76,79.2,0.13463,0.00024,9.90251]
[1779494069064,19.85,75482.67,79.2,0.13388,0.00024,9.86406]
[1779494076411,19.85,75486.02,79.2,0.1346,0.00024,9.89839]
[1779494083475,19.85,75484.68,79.2,0.13426,0.00024,9.88107]
[1779494088510,19.84,75485.15,79.2,0.13436,0.00024,9.88626]
[1779494093815,19.84,75484.38,79.2,0.13417,0.00024,9.87646]
[1779494098820,19.84,75484.13,79.2,0.1341,0.00024,9.87285]
[1779494104643,19.84,75483.75,79.2,0.134,0.00024,9.86771]
[1779494109678,19.84,75483.5,79.2,0.13393,0.00024,9.86417]
[1779494112947,19.84,75484.49,79.2,0.13416,0.00024,9.87594]
[1779494113036,19.84,75493.1,79.2,0.13622,0.00024,9.9809]
[1779494114008,19.84,75493.1,79.2,0.13622,0.00024,9.9809]
[1779494115646,19.84,75496.76,79.2,0.13709,0.00024,10.02508]
[1779494115687,19.84,75496.76,79.2,0.13709,0.00024,10.02508]
[1779494115720,19.84,75500.95,79.2,0.1381,0.00024,10.07601]
[1779494117333,19.84,75500.76,79.2,0.13806,0.00024,10.07373]
[1779494118339,19.84,75499.21,79.2,0.13768,0.00024,10.05482]
[1779494123148,19.84,75499.83,79.2,0.13784,0.00024,10.06277]
[1779494123478,19.84,75499.83,79.2,0.13784,0.00024,10.06277]
[1779494123615,19.84,75499.83,79.2,0.13784,0.00024,10.06277]
[1779494123839,19.84,75499.83,79.2,0.13784,0.00024,10.06277]
[1779494129463,19.84,75499.88,79.2,0.13786,0.00024,10.0638]
[1779494139888,19.84,75501.87,79.2,0.1383,0.00024,10.08303]
[1779494141165,19.84,75502.16,79.2,0.13837,0.00024,10.08664]
[1779494141903,19.84,75502.25,79.2,0.13839,0.00024,10.08774]
[1779494143977,19.84,75504.41,79.2,0.13892,0.00024,10.11417]
[1779494152980,19.84,75502.94,79.2,0.13849,0.00024,10.09278]
[1779494158015,19.83,75502.63,79.2,0.13838,0.00024,10.0872]
[1779494163051,19.83,75505.67,79.2,0.13908,0.00024,10.12259]
[1779494168086,19.83,75511.75,79.2,0.14053,0.00025,10.19479]
[1779494173204,19.82,75513.12,79.2,0.14081,0.00025,10.20899]
[1779494179163,19.82,75512.58,79.2,0.14062,0.00025,10.19924]
[1779494183190,19.81,75504.62,79.2,0.13862,0.00024,10.09966]
[1779494183393,19.81,75504.62,79.2,0.13862,0.00024,10.09966]
[1779494185675,19.81,75501.55,79.2,0.13786,0.00024,10.06133]
[1779494186097,19.81,75501.55,79.2,0.13786,0.00024,10.06133]
[1779494189954,19.81,75501.8,79.2,0.1379,0.00024,10.06345]
[1779494195275,19.81,75502.07,79.2,0.13786,0.00024,10.05884]
[1779494205345,19.8,75502.09,79.2,0.13781,0.00024,10.05618]
[1779494210863,19.8,75501.62,79.2,0.13767,0.00024,10.04932]
[1779494216422,19.8,75501.2,79.2,0.13753,0.00024,10.04236]
[1779494221619,19.8,75500.71,79.2,0.13739,0.00024,10.03512]
[1779494221691,19.8,75500.71,79.2,0.13739,0.00024,10.03512]
[1779494221822,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494222279,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494222279,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494222353,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494222415,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494223169,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494223239,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494223250,19.8,75490.33,79.2,0.13488,0.00024,9.90804]
[1779494223201,19.8,75475.43,79.2,0.13133,0.00024,9.72576]
[1779494223261,19.8,75475.43,79.2,0.13133,0.00024,9.72576]
[1779494223931,19.8,75475.52,79.2,0.13135,0.00024,9.72703]
[1779494229001,19.8,75475.07,79.2,0.13126,0.00024,9.72204]
[1779494234404,19.8,75467.81,79.2,0.12958,0.00023,9.635]
[1779494238428,19.8,75468.21,79.2,0.12969,0.00023,9.64091]
[1779494240423,19.8,75475.85,79.2,0.1315,0.00024,9.73466]
[1779494245625,19.8,75475.3,79.2,0.13142,0.00024,9.73029]
[1779494247749,19.81,75475.37,79.2,0.13145,0.00024,9.73195]
[1779494253681,19.81,75472.84,79.2,0.13085,0.00024,9.69827]
[1779494256702,19.81,75481.26,79.2,0.13287,0.00024,9.80232]
[1779494260405,19.81,75483.22,79.2,0.13335,0.00024,9.8273]
[1779494260730,19.82,75483.24,79.2,0.13336,0.00024,9.82787]
[1779494265765,19.82,75488.34,79.2,0.13462,0.00024,9.89182]
[1779494268520,19.82,75487.71,79.2,0.13448,0.00024,9.88468]
[1779494268521,19.82,75487.71,79.2,0.13448,0.00024,9.88468]
[1779494268526,19.82,75487.71,79.2,0.13448,0.00024,9.88468]
[1779494268727,19.82,75487.71,79.2,0.13448,0.00024,9.88468]
[1779494268788,19.82,75488.76,79.2,0.13473,0.00024,9.89777]
[1779494271523,19.82,75488.79,79.2,0.13474,0.00024,9.89798]
[1779494277850,19.82,75489.51,79.2,0.13488,0.00024,9.90542]
[1779494282463,19.82,75489.51,79.2,0.13488,0.00024,9.90542]
[1779494282471,19.82,75489.51,79.2,0.13488,0.00024,9.90542]
[1779494282544,19.82,75489.51,79.2,0.13488,0.00024,9.90542]
[1779494282955,19.82,75489.51,79.2,0.13488,0.00024,9.90542]
[1779494283438,19.82,75491.65,79.2,0.13538,0.00024,9.93068]
[1779494283893,19.82,75495.2,79.2,0.13624,0.00024,9.97433]
[1779494286591,19.82,75493.1,79.2,0.13574,0.00024,9.94905]
[1779494286914,19.82,75493.14,79.2,0.13575,0.00024,9.94932]
[1779494288369,19.82,75492.77,79.2,0.13565,0.00024,9.94458]
[1779494288941,19.81,75492.74,79.2,0.13563,0.00024,9.94349]
[1779494292543,19.81,75493.96,79.2,0.13588,0.00024,9.95624]
[1779494292594,19.81,75493.96,79.2,0.13588,0.00024,9.95624]
[1779494298980,19.81,75492.67,79.2,0.1355,0.00024,9.93678]
[1779494302996,19.8,75490.99,79.2,0.13504,0.00024,9.91346]
[1779494308074,19.79,75491.45,79.2,0.13505,0.00024,9.9143]
[1779494313109,19.79,75494.22,79.2,0.13559,0.00024,9.93902]
[1779494313437,19.79,75494.22,79.2,0.13559,0.00024,9.93902]
[1779494313484,19.79,75494.22,79.2,0.13559,0.00024,9.93902]
[1779494315511,19.79,75495.65,79.2,0.13591,0.00024,9.95511]
[1779494322175,19.78,75494.24,79.2,0.13547,0.00024,9.93296]
[1779494328217,19.77,75496.67,79.2,0.13597,0.00024,9.95845]
[1779494328550,19.77,75496.67,79.2,0.13597,0.00024,9.95845]
[1779494334261,19.76,75494.69,79.2,0.13541,0.00024,9.93]
[1779494339296,19.76,75495.2,79.2,0.13547,0.00024,9.93292]
[1779494343197,19.76,75494.21,79.2,0.1352,0.00024,9.91949]
[1779494343861,19.75,75494.14,79.2,0.13516,0.00024,9.91735]
[1779494344068,19.75,75494.14,79.2,0.13516,0.00024,9.91735]
[1779494344255,19.75,75494.14,79.2,0.13516,0.00024,9.91735]
[1779494344471,19.75,75492.64,79.2,0.13478,0.00024,9.89833]
[1779494346829,19.75,75486.16,79.2,0.13321,0.00024,9.81784]
[1779494347352,19.75,75485.86,79.2,0.13313,0.00024,9.81366]
[1779494348204,19.75,75485.86,79.2,0.13313,0.00024,9.81366]
[1779494348359,19.75,75485.16,79.2,0.13296,0.00024,9.80511]
[1779494350184,19.75,75483.44,79.2,0.13254,0.00024,9.78358]
[1779494350951,19.75,75482.53,79.2,0.13232,0.00024,9.772]
[1779494351380,19.75,75482.28,79.2,0.13225,0.00024,9.7685]
[1779494352094,19.75,75482.28,79.2,0.13225,0.00024,9.7685]
[1779494352183,19.75,75482.28,79.2,0.13225,0.00024,9.7685]
[1779494357245,19.75,75482.5,79.2,0.13231,0.00024,9.77166]
[1779494357392,19.75,75482.5,79.2,0.13231,0.00024,9.77166]
[1779494358178,19.75,75473.92,79.2,0.13029,0.00024,9.66711]
[1779494358976,19.75,75473.92,79.2,0.13029,0.00024,9.66711]
[1779494360462,19.75,75466.12,79.2,0.12847,0.00023,9.57241]
[1779494367100,19.75,75463.91,79.2,0.12798,0.00023,9.54704]
[1779494371140,19.76,75466.34,79.2,0.12859,0.00023,9.57888]
[1779494375548,19.76,75458.85,79.2,0.12684,0.00023,9.48438]
[1779494380605,19.76,75457.58,79.2,0.12659,0.00023,9.47123]
[1779494386388,19.77,75458.35,79.2,0.1268,0.00023,9.48239]
[1779494395971,19.77,75458.79,79.2,0.12699,0.00023,9.49216]
[1779494398235,19.77,75455.18,79.2,0.12618,0.00023,9.44977]
[1779494401641,19.78,75462.71,79.2,0.12796,0.00023,9.54342]
[1779494402530,19.78,75468.25,79.2,0.12926,0.00023,9.61115]
[1779494403305,19.78,75468.25,79.2,0.12926,0.00023,9.61115]
[1779494403326,19.78,75472.4,79.2,0.13026,0.00023,9.66296]
[1779494404230,19.78,75472.4,79.2,0.13026,0.00023,9.66296]
[1779494404231,19.78,75472.4,79.2,0.13026,0.00023,9.66296]
[1779494405793,19.78,75471.11,79.2,0.12997,0.00023,9.64796]
[1779494405804,19.78,75471.11,79.8,0.12997,0.00023,9.64796]
[1779494405936,19.78,75471.11,79.8,0.12997,0.00023,9.64796]
[1779494406706,19.78,75472.05,79.8,0.1302,0.00023,9.66011]
[1779494406803,19.78,75483.35,79.8,0.13289,0.00024,9.79863]
[1779494407973,19.78,75483.35,79.8,0.13289,0.00024,9.79863]
[1779494407990,19.78,75483.35,79.8,0.13289,0.00024,9.79863]
[1779494411260,19.79,75490.9,79.8,0.13474,0.00024,9.89314]
[1779494413677,19.79,75490.67,79.8,0.1347,0.00024,9.89107]
[1779494413854,19.79,75478.67,79.8,0.13184,0.00024,9.74452]
[1779494415916,19.79,75472.83,79.8,0.13047,0.00023,9.67375]
[1779494415920,19.79,75472.83,79.8,0.13047,0.00023,9.67375]
[1779494417094,19.79,75468.08,79.8,0.12938,0.00023,9.61725]
[1779494418986,19.79,75465.82,79.8,0.12887,0.00023,9.59056]
[1779494422639,19.8,75457.77,79.8,0.12706,0.00023,9.49612]
[1779494423384,19.8,75457.77,79.8,0.12706,0.00023,9.49612]
[1779494424220,19.8,75447.03,79.8,0.12466,0.00023,9.369]
[1779494429303,19.81,75445.54,79.8,0.12438,0.00023,9.35421]
[1779494433503,19.82,75445.49,79.8,0.12444,0.00023,9.35469]
[1779494433809,19.82,75445.49,79.8,0.12444,0.00023,9.35469]
[1779494434446,19.82,75445.49,79.8,0.12444,0.00023,9.35469]
[1779494433997,19.82,75442.67,79.8,0.1238,0.00023,9.32068]
[1779494435529,19.82,75444.04,79.8,0.12412,0.00023,9.33779]
[1779494435532,19.82,75444.04,79.8,0.12412,0.00023,9.33779]
[1779494438504,19.82,75440.3,79.8,0.12331,0.00023,9.2946]
[1779494439013,19.82,75440.3,79.8,0.12331,0.00023,9.2946]
[1779494439720,19.82,75436.3,79.8,0.12242,0.00022,9.24716]
[1779494440041,19.82,75434.17,79.8,0.12196,0.00022,9.22223]
[1779494440965,19.82,75434.17,79.8,0.12196,0.00022,9.22223]
[1779494441048,19.83,75437.02,79.8,0.1226,0.00022,9.25697]
[1779494441643,19.83,75437.02,79.8,0.1226,0.00022,9.25697]
[1779494442169,19.83,75437.02,79.8,0.1226,0.00022,9.25697]
[1779494442263,19.83,75438.26,79.8,0.12291,0.00023,9.27338]
[1779494442951,19.83,75438.26,79.8,0.12291,0.00023,9.27338]
[1779494443699,19.83,75440.47,79.8,0.12343,0.00023,9.30094]
[1779494444072,19.83,75439.77,79.8,0.12327,0.00023,9.29251]
[1779494444916,19.83,75439.77,79.8,0.12327,0.00023,9.29251]
[1779494446397,19.83,75439.81,79.8,0.1233,0.00023,9.29428]
[1779494447092,19.83,75432.11,79.8,0.12159,0.00022,9.20238]
[1779494451808,19.84,75430.71,79.8,0.12133,0.00022,9.18838]
[1779494451850,19.84,75430.71,79.8,0.12133,0.00022,9.18838]
[1779494453142,19.84,75430.11,79.8,0.12125,0.00022,9.18431]
[1779494453951,19.85,75430.06,79.8,0.1213,0.00022,9.18685]
[1779494454092,19.85,75430.06,79.8,0.1213,0.00022,9.18685]
[1779494455240,19.85,75429.66,79.8,0.12127,0.00022,9.18511]
[1779494455345,19.85,75429.66,79.8,0.12127,0.00022,9.18511]
[1779494456155,19.86,75443.94,79.8,0.12459,0.00023,9.36253]
[1779494457067,19.86,75443.94,79.8,0.12459,0.00023,9.36253]
[1779494457584,19.86,75445.77,79.8,0.12501,0.00023,9.38506]
[1779494457832,19.86,75445.77,79.8,0.12501,0.00023,9.38506]
[1779494458571,19.86,75441.81,79.8,0.12412,0.00023,9.3376]
[1779494459176,19.86,75433.25,79.8,0.12221,0.00022,9.23565]
[1779494461249,19.87,75429.96,79.8,0.12152,0.00022,9.19857]
[1779494463205,19.88,75440.37,79.8,0.12399,0.00023,9.33083]
[1779494464985,19.88,75442.93,79.8,0.12459,0.00023,9.36251]
[1779494466381,19.88,75444.6,79.8,0.12498,0.00023,9.38303]
[1779494469687,19.88,75443.19,79.8,0.12465,0.00023,9.36571]
[1779494470330,19.88,75443.19,79.8,0.12465,0.00023,9.36571]
[1779494470330,19.88,75443.19,79.8,0.12465,0.00023,9.36571]
[1779494470429,19.88,75437.66,79.8,0.12341,0.00023,9.29963]
[1779494471130,19.88,75437.66,79.8,0.12341,0.00023,9.29963]
[1779494472547,19.87,75427.41,79.8,0.12103,0.00022,9.172]
[1779494473388,19.87,75427.41,79.8,0.12103,0.00022,9.172]
[1779494473489,19.87,75430.44,79.8,0.1217,0.00022,9.20803]
[1779494474624,19.87,75430.14,79.8,0.12164,0.00022,9.20472]
[1779494480058,19.88,75426.81,79.8,0.12092,0.00022,9.16642]
[1779494482532,19.89,75425.77,79.8,0.12085,0.00022,9.16212]
[1779494482538,19.89,75425.77,79.8,0.12085,0.00022,9.16212]
[1779494483349,19.89,75432.03,79.8,0.12224,0.00022,9.23689]
[1779494484928,19.89,75433.83,79.8,0.12263,0.00022,9.2582]
[1779494485362,19.89,75429.81,79.8,0.12174,0.00022,9.21023]
[1779494490397,19.89,75427.06,79.8,0.12115,0.00022,9.17873]
[1779494492015,19.89,75426.14,79.8,0.12089,0.00022,9.16233]
[1779494492045,19.89,75426.14,79.8,0.12089,0.00022,9.16233]
[1779494492411,19.89,75424.71,79.8,0.12058,0.00022,9.14556]
[1779494494425,19.89,75433.18,79.8,0.12247,0.00022,9.24711]
[1779494495153,19.89,75433.18,79.8,0.12247,0.00022,9.24711]
[1779494500467,19.89,75440.97,79.8,0.12418,0.00023,9.33833]
[1779494500758,19.89,75440.97,79.8,0.12418,0.00023,9.33833]
[1779494501151,19.89,75440.97,79.8,0.12418,0.00023,9.33833]
[1779494501283,19.89,75440.97,79.8,0.12418,0.00023,9.33833]
[1779494501418,19.89,75440.97,79.8,0.12418,0.00023,9.33833]
[1779494501475,19.89,75453.16,79.8,0.12694,0.00023,9.48417]
[1779494501976,19.89,75453.16,79.8,0.12694,0.00023,9.48417]
[1779494502450,19.89,75453.16,79.8,0.12694,0.00023,9.48417]
[1779494502482,19.89,75464.47,79.8,0.12955,0.00023,9.62071]
[1779494503465,19.89,75464.47,79.8,0.12955,0.00023,9.62071]
[1779494504285,19.89,75465.06,79.8,0.12968,0.00023,9.62754]
[1779494504395,19.89,75465.06,79.8,0.12968,0.00023,9.62754]
[1779494507297,19.88,75459.33,79.8,0.12834,0.00023,9.5575]
[1779494507329,19.88,75459.33,79.8,0.12834,0.00023,9.5575]
[1779494507870,19.88,75459.13,79.8,0.12829,0.00023,9.55488]
[1779494511423,19.88,75457.63,79.8,0.12793,0.00023,9.53622]
[1779494511874,19.88,75457.63,79.8,0.12793,0.00023,9.53606]
[1779494514492,19.88,75457.18,79.8,0.12782,0.00023,9.53047]
[1779494514609,19.88,75458.92,79.8,0.12822,0.00023,9.55136]
[1779494515286,19.88,75459.42,79.8,0.12832,0.00023,9.55659]
[1779494517186,19.88,75459.67,79.8,0.12838,0.00023,9.55961]
[1779494522880,19.88,75449.85,79.8,0.12605,0.00023,9.43733]
[1779494528193,19.87,75455.4,79.8,0.12727,0.00023,9.5016]
[1779494534375,19.87,75457.26,79.8,0.12763,0.00023,9.52064]
[1779494537907,19.86,75451.75,79.8,0.12633,0.00023,9.45208]
[1779494540292,19.86,75452.55,79.8,0.12649,0.00023,9.46078]
[1779494540564,19.86,75452.55,79.8,0.12649,0.00023,9.46078]
[1779494542563,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494542800,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494542856,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494542906,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494543023,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494543140,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494543151,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494543479,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494543513,19.86,75443.92,79.8,0.12449,0.00023,9.35503]
[1779494543560,19.86,75463.57,79.8,0.12899,0.00023,9.59168]
[1779494543636,19.86,75463.57,79.8,0.12899,0.00023,9.59168]
[1779494544063,19.86,75463.57,79.8,0.12899,0.00023,9.59168]
[1779494544489,19.86,75488.1,79.8,0.13477,0.00024,9.88919]
[1779494545630,19.86,75485.62,79.8,0.13416,0.00024,9.85841]
[1779494546653,19.85,75483.24,79.8,0.13359,0.00024,9.8289]
[1779494546816,19.85,75483.24,79.8,0.13359,0.00024,9.8289]
[1779494546827,19.85,75482.13,79.8,0.13332,0.00024,9.81538]
[1779494547784,19.85,75482.13,79.8,0.13332,0.00024,9.81538]
[1779494548236,19.85,75482.13,79.8,0.13332,0.00024,9.81538]
[1779494548816,19.85,75481.57,79.8,0.13315,0.00024,9.80662]
[1779494548824,19.85,75481.57,79.8,0.13315,0.00024,9.80662]
[1779494549598,19.85,75482.38,79.8,0.13334,0.00024,9.81648]
[1779494552618,19.85,75479.29,79.8,0.13249,0.00024,9.77021]
[1779494557380,19.84,75480.67,79.8,0.13274,0.00024,9.78319]
[1779494557394,19.84,75480.67,79.8,0.13274,0.00024,9.78319]
[1779494563022,19.83,75474.3,79.8,0.13113,0.00024,9.70029]
[1779494568948,19.82,75479.1,79.8,0.13215,0.00024,9.75273]
[1779494573985,19.81,75473.04,79.8,0.13063,0.00024,9.67445]
[1779494574672,19.81,75473.04,79.8,0.13063,0.00024,9.67445]
[1779494574896,19.81,75473.04,79.8,0.13063,0.00024,9.67445]
[1779494578912,19.81,75473.45,79.8,0.13066,0.00024,9.67615]
[1779494579147,19.81,75473.45,79.8,0.13066,0.00024,9.67615]
[1779494579181,19.81,75486.33,79.8,0.1337,0.00024,9.83229]
[1779494580557,19.8,75494.07,79.8,0.13551,0.00024,9.92468]
[1779494581858,19.8,75497.1,79.8,0.13624,0.00024,9.96175]
[1779494581935,19.8,75497.1,79.8,0.13624,0.00024,9.96175]
[1779494581938,19.8,75497.1,79.8,0.13624,0.00024,9.96175]
[1779494582884,19.78,75498.24,79.8,0.13626,0.00024,9.9627]
[1779494582896,19.78,75498.24,79.8,0.13626,0.00024,9.9627]
[1779494582898,19.78,75498.24,79.8,0.13626,0.00024,9.9627]
[1779494583443,19.78,75498.24,79.8,0.13626,0.00024,9.9627]
[1779494583455,19.76,75509.42,79.8,0.13875,0.00025,10.08815]
[1779494584401,19.76,75509.42,79.8,0.13875,0.00025,10.08815]
[1779494584418,19.74,75516.92,79.8,0.14033,0.00025,10.16719]
[1779494588097,19.67,75524.86,79.8,0.14146,0.00025,10.22355]
[1779494591193,19.6,75519.83,79.8,0.13934,0.00025,10.11881]
[1779494593132,19.56,75508.52,79.8,0.13602,0.00024,9.95235]
[1779494593923,19.56,75508.52,79.8,0.13602,0.00024,9.95235]
[1779494598278,19.49,75510.03,79.8,0.13551,0.00024,9.92693]
[1779494599174,19.46,75519.42,79.8,0.13741,0.00025,10.02315]
[1779494604392,19.45,75520.19,79.8,0.13751,0.00025,10.0282]
[1779494604403,19.45,75520.19,79.8,0.13751,0.00025,10.0282]
[1779494606140,19.45,75519.97,79.8,0.13741,0.00025,10.02313]
[1779494606264,19.45,75519.97,79.8,0.13741,0.00025,10.02313]
[1779494606271,19.45,75519.97,79.8,0.13741,0.00025,10.02313]
[1779494606344,19.45,75519.97,79.8,0.13741,0.00025,10.02313]
[1779494606466,19.45,75519.97,79.8,0.13741,0.00025,10.02313]
[1779494609313,19.44,75527.62,79.8,0.13922,0.00025,10.11403]
[1779494612226,19.38,75531.75,79.8,0.13942,0.00025,10.1216]
[1779494612560,19.38,75531.75,79.8,0.13942,0.00025,10.1216]
[1779494612572,19.36,75534.47,79.8,0.13985,0.00025,10.14327]
[1779494613745,19.34,75535.0,79.8,0.13983,0.00025,10.14223]
[1779494620149,19.3,75537.04,79.8,0.13983,0.00025,10.14244]
[1779494624354,19.26,75546.82,79.8,0.14176,0.00026,10.23867]
[1779494629454,19.2,75544.6,79.8,0.14047,0.00025,10.17534]
[1779494629793,19.2,75541.66,79.8,0.13971,0.00025,10.13737]
[1779494629801,19.2,75541.66,79.8,0.13971,0.00025,10.13737]
[1779494630329,19.2,75541.66,79.8,0.13971,0.00025,10.13737]
[1779494630426,19.2,75541.66,79.8,0.13971,0.00025,10.13713]
[1779494633109,19.2,75540.67,79.8,0.13945,0.00025,10.12446]
[1779494635401,19.2,75538.36,79.8,0.13887,0.00025,10.09559]
[1779494635407,19.2,75538.36,80.8,0.13887,0.00025,10.09559]
[1779494636180,19.2,75534.72,80.8,0.13796,0.00025,10.04977]
[1779494641192,19.2,75530.91,80.8,0.13703,0.00025,10.00304]
[1779494642479,19.2,75510.25,80.8,0.13194,0.00024,9.74357]
[1779494644495,19.21,75502.82,80.8,0.13016,0.00024,9.65181]
[1779494645689,19.21,75502.82,80.8,0.13016,0.00024,9.65181]
[1779494650558,19.21,75505.16,80.8,0.13079,0.00024,9.68452]
[1779494652465,19.21,75515.95,80.8,0.13345,0.00025,9.82129]
[1779494658034,19.22,75513.13,80.8,0.13283,0.00025,9.78922]
[1779494664636,19.23,75506.43,80.8,0.13129,0.00024,9.71008]
[1779494667662,19.23,75495.32,80.8,0.12864,0.00024,9.57243]
[1779494671412,19.24,75489.38,81.1,0.12729,0.00024,9.50203]
[1779494671689,19.24,75490.42,81.1,0.1275,0.00024,9.5103]
[1779494672417,19.24,75490.42,81.1,0.1275,0.00024,9.5103]
[1779494672696,19.24,75492.19,81.1,0.12794,0.00024,9.53345]
[1779494677731,19.25,75491.28,81.1,0.12782,0.00024,9.52694]
[1779494681374,19.25,75492.65,81.1,0.12818,0.00024,9.54595]
[1779494681475,19.25,75491.69,81.1,0.12797,0.00024,9.5349]
[1779494681879,19.25,75491.69,81.1,0.12797,0.00024,9.5349]
[1779494686916,19.26,75492.5,81.1,0.12826,0.00024,9.54997]
[1779494687553,19.26,75492.5,81.1,0.12826,0.00024,9.54997]
[1779494687594,19.26,75494.16,81.1,0.12868,0.00024,9.57208]
[1779494687802,19.26,75506.89,81.1,0.13175,0.00024,9.73123]
[1779494689480,19.26,75506.89,81.1,0.13175,0.00024,9.73123]
[1779494689489,19.26,75506.89,81.1,0.13175,0.00024,9.73123]
[1779494689683,19.26,75507.4,81.1,0.13188,0.00024,9.73799]
[1779494690764,19.26,75496.49,81.1,0.12925,0.00024,9.60154]
[1779494690766,19.26,75496.49,81.1,0.12925,0.00024,9.60154]
[1779494691028,19.26,75496.49,81.1,0.12925,0.00024,9.60154]
[1779494691047,19.26,75492.9,81.1,0.12839,0.00024,9.55693]
[1779494696864,19.27,75493.39,81.1,0.12856,0.00024,9.56555]
[1779494701911,19.27,75493.84,81.1,0.1287,0.00024,9.57277]
[1779494701950,19.27,75493.84,81.1,0.1287,0.00024,9.57277]
[1779494703388,19.27,75494.03,81.1,0.12875,0.00024,9.57553]
[1779494703699,19.27,75494.03,81.1,0.12875,0.00024,9.57553]
[1779494703749,19.27,75502.16,81.1,0.13078,0.00024,9.6809]
[1779494704388,19.27,75502.16,81.1,0.13078,0.00024,9.6809]
[1779494704984,19.27,75499.16,81.1,0.13001,0.00024,9.64125]
[1779494706621,19.27,75499.81,81.1,0.13014,0.00024,9.64776]
[1779494707512,19.27,75501.11,81.1,0.13042,0.00024,9.66233]
[1779494707602,19.26,75502.07,81.1,0.13058,0.00024,9.6705]
[1779494712988,19.24,75500.48,81.1,0.12996,0.00024,9.63875]
[1779494718029,19.22,75500.5,81.1,0.12976,0.00024,9.6285]
[1779494721499,19.22,75500.45,81.1,0.12971,0.00024,9.62597]
[1779494721814,19.22,75498.3,81.1,0.12912,0.00024,9.59539]
[1779494722542,19.22,75498.3,81.1,0.12912,0.00024,9.59539]
[1779494726044,19.21,75500.76,81.1,0.12961,0.00024,9.62061]
[1779494729690,19.2,75503.62,81.1,0.13017,0.00024,9.64991]
[1779494732869,19.19,75500.61,81.1,0.12927,0.00024,9.60057]
[1779494735164,19.18,75508.59,81.1,0.13112,0.00024,9.69666]
[1779494735981,19.18,75508.59,81.1,0.13112,0.00024,9.69666]
[1779494738662,19.18,75511.29,81.1,0.13171,0.00024,9.72716]
[1779494739229,19.17,75525.76,81.1,0.13522,0.00025,9.90654]
[1779494740628,19.17,75525.76,81.1,0.13522,0.00025,9.90654]
[1779494741232,19.16,75522.72,81.1,0.1343,0.00025,9.86002]
[1779494741773,19.16,75522.72,81.1,0.1343,0.00025,9.86002]
[1779494742060,19.15,75522.02,81.1,0.13404,0.00025,9.84654]
[1779494742788,19.15,75522.02,81.1,0.13404,0.00025,9.84654]
[1779494742877,19.14,75521.51,81.1,0.13382,0.00025,9.83566]
[1779494743261,19.14,75521.22,81.1,0.13367,0.00025,9.82773]
[1779494744250,19.14,75521.22,81.1,0.13367,0.00025,9.82773]
[1779494745463,19.13,75519.0,81.1,0.13305,0.00025,9.79624]
[1779494746754,19.13,75518.24,81.1,0.13281,0.00025,9.78368]
[1779494747254,19.12,75518.13,81.1,0.13267,0.00025,9.77694]
[1779494753094,19.11,75517.56,81.1,0.13235,0.00025,9.76038]
[1779494753195,19.1,75517.56,81.1,0.13227,0.00025,9.75629]
[1779494756582,19.1,75517.56,81.1,0.13227,0.00025,9.75629]
[1779494762405,19.09,75518.28,81.1,0.13235,0.00025,9.76072]
[1779494768447,19.09,75517.39,81.1,0.13211,0.00025,9.74801]
[1779494769380,19.09,75517.39,81.1,0.13211,0.00025,9.74801]
[1779494769803,19.09,75517.39,81.1,0.13211,0.00025,9.74801]
[1779494770581,19.09,75510.83,81.1,0.1305,0.00024,9.66495]
[1779494771527,19.09,75508.53,81.1,0.12993,0.00024,9.63583]
[1779494772501,19.09,75505.47,81.1,0.12919,0.00024,9.5972]
[1779494773629,19.09,75505.94,81.1,0.1293,0.00024,9.60312]
[1779494773718,19.09,75519.42,81.1,0.1326,0.00025,9.77328]
[1779494774386,19.09,75519.42,81.1,0.1326,0.00025,9.77328]
[1779494779653,19.07,75522.01,81.1,0.13298,0.00025,9.79318]
[1779494780376,19.07,75522.75,81.1,0.13316,0.00025,9.80227]
[1779494780538,19.07,75530.56,81.1,0.1351,0.00025,9.90102]
[1779494782557,19.07,75537.07,81.1,0.13672,0.00025,9.98334]
[1779494782659,19.07,75534.94,81.1,0.13618,0.00025,9.95583]
[1779494784225,19.07,75529.93,81.1,0.13491,0.00025,9.89167]
[1779494784848,19.07,75529.93,81.1,0.13491,0.00025,9.89167]
[1779494785391,19.07,75524.23,81.1,0.1335,0.00025,9.81938]
[1779494785856,19.07,75524.23,81.1,0.1335,0.00025,9.81938]
[1779494785576,19.07,75519.86,81.1,0.13242,0.00025,9.76412]
[1779494789775,19.06,75515.78,81.1,0.1314,0.00025,9.71176]
[1779494789868,19.06,75514.75,81.1,0.13114,0.00024,9.69841]
[1779494791373,19.06,75514.26,81.1,0.13102,0.00024,9.69222]
[1779494791426,19.06,75514.26,81.1,0.13102,0.00024,9.69222]
[1779494791589,19.06,75514.26,81.1,0.13102,0.00024,9.69222]
[1779494791618,19.06,75503.15,81.1,0.12826,0.00024,9.54618]
[1779494792083,19.06,75503.15,81.1,0.12826,0.00024,9.54618]
[1779494792381,19.06,75503.15,81.1,0.12826,0.00024,9.54618]
[1779494792841,19.06,75489.76,81.1,0.12505,0.00024,9.37792]
[1779494793069,19.06,75489.76,81.1,0.12505,0.00024,9.37792]
[1779494793233,19.06,75489.76,81.1,0.12505,0.00024,9.37792]
[1779494793632,19.06,75480.71,81.1,0.12292,0.00023,9.26454]
[1779494794098,19.06,75480.71,81.1,0.12292,0.00023,9.26454]
[1779494794639,19.07,75479.22,81.1,0.12264,0.00023,9.24976]
[1779494796127,19.09,75479.01,81.1,0.1228,0.00023,9.25796]
[1779494796135,19.09,75479.01,81.1,0.1228,0.00023,9.25796]
[1779494796653,19.1,75479.54,81.1,0.12313,0.00023,9.2754]
[1779494801688,19.14,75482.8,81.1,0.12432,0.00024,9.33863]
[1779494801970,19.14,75482.8,81.1,0.12432,0.00024,9.33863]
[1779494801981,19.14,75482.8,81.1,0.12432,0.00024,9.33863]
[1779494802312,19.14,75482.8,81.1,0.12432,0.00024,9.33863]
[1779494802695,19.14,75482.08,81.1,0.12422,0.00024,9.33348]
[1779494807731,19.21,75474.84,81.1,0.12335,0.00023,9.28666]
[1779494808434,19.21,75474.84,81.1,0.12335,0.00023,9.28666]
[1779494809011,19.21,75471.67,81.1,0.12263,0.00023,9.24812]
[1779494809744,19.22,75470.04,81.1,0.12243,0.00023,9.23735]
[1779494810571,19.22,75470.04,81.1,0.12243,0.00023,9.23735]
[1779494810751,19.25,75469.54,81.1,0.12259,0.00023,9.24556]
[1779494811892,19.25,75469.54,81.3,0.12259,0.00023,9.24556]
[1779494813077,19.28,75463.27,81.3,0.12151,0.00023,9.18773]
[1779494813558,19.28,75463.27,81.3,0.12151,0.00023,9.18773]
[1779494813559,19.28,75463.27,81.3,0.12151,0.00023,9.18773]
[1779494813774,19.28,75460.28,81.3,0.12082,0.00023,9.15084]
[1779494816649,19.3,75458.77,81.3,0.12078,0.00023,9.14845]
[1779494816793,19.31,75458.7,81.3,0.12087,0.00023,9.15311]
[1779494819975,19.31,75458.8,81.3,0.12092,0.00023,9.15551]
[1779494820820,19.32,75460.28,81.3,0.12135,0.00023,9.17895]
[1779494825856,19.35,75459.78,81.3,0.12165,0.00023,9.19491]
[1779494830876,19.38,75458.14,81.3,0.12159,0.00023,9.19128]
[1779494833221,19.39,75450.02,81.3,0.11984,0.00023,9.09689]
[1779494833408,19.39,75450.02,81.3,0.11984,0.00023,9.09689]
[1779494837905,19.4,75438.97,81.3,0.1175,0.00022,8.96983]
[1779494840785,19.4,75434.26,81.3,0.11647,0.00022,8.91333]
[1779494840793,19.4,75434.26,81.3,0.11647,0.00022,8.91333]
[1779494841464,19.4,75433.86,81.3,0.11641,0.00022,8.91013]
[1779494841565,19.4,75438.55,81.3,0.11745,0.00022,8.9672]
[1779494847650,19.49,75440.65,81.3,0.11901,0.00022,9.05151]
[1779494853203,19.59,75441.58,81.3,0.1204,0.00022,9.1238]
[1779494856823,19.61,75444.81,81.3,0.12136,0.00023,9.17509]
[1779494856915,19.62,75453.14,81.3,0.12329,0.00023,9.27803]
[1779494862076,19.62,75453.33,81.3,0.12339,0.00023,9.28353]
[1779494865470,19.62,75453.46,81.3,0.12346,0.00023,9.28751]
[1779494867314,19.63,75448.32,81.3,0.12233,0.00023,9.22669]
[1779494868272,19.63,75443.27,81.3,0.12122,0.00023,9.16736]
[1779494868961,19.63,75442.4,81.3,0.12103,0.00023,9.15728]
[1779494872582,19.63,75447.96,81.3,0.12231,0.00023,9.22564]
[1779494872589,19.63,75447.96,81.3,0.12231,0.00023,9.22564]
[1779494872783,19.63,75447.96,81.3,0.12231,0.00023,9.22564]
[1779494873412,19.64,75454.13,81.3,0.12378,0.00023,9.30425]
[1779494874331,19.64,75455.27,81.3,0.12405,0.00023,9.31838]
[1779494874514,19.64,75455.27,81.3,0.12405,0.00023,9.31838]
[1779494874690,19.64,75455.27,81.3,0.12405,0.00023,9.31838]
[1779494875443,19.64,75454.86,81.3,0.12396,0.00023,9.31364]
[1779494876046,19.64,75456.55,81.3,0.12435,0.00023,9.33446]
[1779494877581,19.64,75459.55,81.3,0.12504,0.00023,9.37122]
[1779494877874,19.64,75459.55,81.3,0.12504,0.00023,9.37122]
[1779494884743,19.64,75463.44,81.3,0.12596,0.00023,9.41951]
[1779494884745,19.64,75463.44,81.3,0.12596,0.00023,9.41951]
[1779494884747,19.64,75463.44,81.3,0.12596,0.00023,9.41951]
[1779494887407,19.64,75456.75,81.3,0.12443,0.00023,9.33846]
[1779494891532,19.64,75455.45,81.3,0.12414,0.00023,9.32326]
[1779494891888,19.64,75455.45,81.3,0.12414,0.00023,9.32326]
[1779494893556,19.64,75458.63,81.3,0.12488,0.00023,9.36233]
[1779494893978,19.64,75460.5,81.3,0.12532,0.00023,9.38568]
[1779494895055,19.64,75465.55,81.3,0.12649,0.00023,9.44725]
[1779494895359,19.64,75465.95,81.3,0.12659,0.00023,9.45247]
[1779494900261,19.64,75466.77,81.3,0.12678,0.00023,9.46253]
[1779494900477,19.64,75466.77,81.3,0.12678,0.00023,9.46253]
[1779494900856,19.64,75466.77,81.3,0.12678,0.00023,9.46253]
[1779494901527,19.64,75467.55,81.3,0.12696,0.00023,9.472]
[1779494903517,19.64,75467.5,81.3,0.12695,0.00023,9.47135]
[1779494905350,19.64,75466.45,81.3,0.1267,0.00023,9.45844]
[1779494910464,19.64,75473.08,81.3,0.12824,0.00023,9.53905]
[1779494915530,19.64,75473.24,81.3,0.1282,0.00023,9.53467]
[1779494915667,19.64,75473.24,81.3,0.1282,0.00023,9.53467]
[1779494916968,19.64,75473.52,81.3,0.12827,0.00023,9.53795]
[1779494919684,19.64,75478.22,81.3,0.12936,0.00024,9.59489]
[1779494920543,19.64,75478.16,81.3,0.12934,0.00024,9.59394]
[1779494921288,19.64,75482.53,81.3,0.13037,0.00024,9.64728]
[1779494924734,19.64,75485.72,81.3,0.13111,0.00024,9.68543]
[1779494925521,19.64,75486.11,81.3,0.13119,0.00024,9.68987]
[1779494925700,19.64,75486.11,81.3,0.13119,0.00024,9.68987]
[1779494927031,19.64,75481.09,81.3,0.12999,0.00024,9.62764]
[1779494932116,19.64,75475.48,81.3,0.12865,0.00024,9.55806]
[1779494933613,19.64,75477.21,81.3,0.12905,0.00024,9.57908]
[1779494936238,19.64,75484.57,81.3,0.13078,0.00024,9.66854]
[1779494938094,19.63,75484.13,81.3,0.13067,0.00024,9.66282]
[1779494938675,19.63,75484.33,81.3,0.13071,0.00024,9.66497]
[1779494938758,19.63,75484.33,81.3,0.13071,0.00024,9.66497]
[1779494938768,19.63,75484.33,81.3,0.13071,0.00024,9.66497]
[1779494938949,19.63,75484.33,81.3,0.13071,0.00024,9.66497]
[1779494939028,19.63,75484.33,81.3,0.13071,0.00024,9.66497]
[1779494940362,19.63,75492.81,81.3,0.13272,0.00024,9.76847]
[1779494942292,19.63,75493.1,81.3,0.13277,0.00024,9.77116]
[1779494947005,19.63,75490.63,81.3,0.13215,0.00024,9.73903]
[1779494947724,19.63,75491.75,81.3,0.1324,0.00024,9.75199]
[1779494948647,19.63,75491.75,81.3,0.1324,0.00024,9.75199]
[1779494948655,19.63,75491.75,81.3,0.1324,0.00024,9.75199]
[1779494948682,19.63,75491.75,81.3,0.1324,0.00024,9.75199]
[1779494948731,19.63,75489.7,81.3,0.1319,0.00024,9.72628]
[1779494950468,19.63,75486.22,81.3,0.13105,0.00024,9.68249]
[1779494952729,19.62,75484.77,81.3,0.13067,0.00024,9.66279]
[1779494953025,19.62,75484.77,81.3,0.13067,0.00024,9.66279]
[1779494952931,19.61,75484.95,81.3,0.13057,0.00024,9.65777]
[1779494954880,19.61,75484.99,81.3,0.13058,0.00024,9.65826]
[1779494956481,19.58,75486.06,81.3,0.13044,0.00024,9.65126]
[1779494956494,19.58,75486.06,81.3,0.13044,0.00024,9.65126]
[1779494958369,19.55,75496.72,81.3,0.13261,0.00024,9.76322]
[1779494958908,19.55,75496.72,81.3,0.13261,0.00024,9.76322]
[1779494959009,19.51,75497.07,81.3,0.13227,0.00024,9.74596]
[1779494959756,19.51,75497.07,81.3,0.13227,0.00024,9.74596]
[1779494959822,19.51,75497.07,81.3,0.13227,0.00024,9.74596]
[1779494959892,19.51,75497.11,81.3,0.13228,0.00024,9.74645]
[1779494960969,19.51,75497.11,81.3,0.13228,0.00024,9.74645]
[1779494960976,19.51,75497.11,81.3,0.13228,0.00024,9.74645]
[1779494960998,19.48,75500.4,81.3,0.13271,0.00024,9.76899]
[1779494963387,19.46,75499.58,81.3,0.13224,0.00024,9.74495]
[1779494963391,19.46,75499.58,81.3,0.13224,0.00024,9.74495]
[1779494968871,19.34,75503.71,81.3,0.13169,0.00024,9.71757]
[1779494973919,19.28,75503.56,81.3,0.13085,0.00024,9.67211]
[1779494975378,19.22,75505.72,81.3,0.13067,0.00024,9.66325]
[1779494975921,19.2,75510.35,81.3,0.13157,0.00024,9.70972]
[1779494979500,19.15,75513.82,81.3,0.13168,0.00024,9.71569]
[1779494979949,19.13,75513.66,81.3,0.1314,0.00024,9.70133]
[1779494984379,19.05,75513.68,81.3,0.13048,0.00024,9.65459]
[1779494984986,19.04,75513.79,81.3,0.1304,0.00024,9.65046]
[1779494985174,19.04,75513.79,81.3,0.1304,0.00024,9.65046]
[1779494985176,19.04,75513.79,81.3,0.1304,0.00024,9.65046]
[1779494985224,19.04,75513.79,81.3,0.1304,0.00024,9.65046]
[1779494986033,19.04,75513.79,81.3,0.1304,0.00024,9.65046]
[1779494987768,19.04,75518.02,81.3,0.13137,0.00025,9.70042]
[1779494989003,19.03,75519.3,81.3,0.13158,0.00025,9.71107]
[1779494989008,19.03,75519.3,81.3,0.13158,0.00025,9.71107]
[1779494991783,19.0,75522.1,81.3,0.1319,0.00025,9.72815]
[1779494996432,18.96,75520.11,81.3,0.13085,0.00025,9.67418]
[1779494996803,18.96,75520.11,81.3,0.13085,0.00025,9.67418]
[1779495000846,18.93,75516.55,81.3,0.1296,0.00024,9.60972]
[1779495006028,18.92,75513.71,81.3,0.12875,0.00024,9.56544]
[1779495011169,18.91,75513.09,81.3,0.12855,0.00024,9.5553]
[1779495013474,18.91,75514.88,81.3,0.12898,0.00024,9.57773]
[1779495013486,18.91,75514.88,81.3,0.12898,0.00024,9.57773]
[1779495013504,18.91,75514.88,81.3,0.12898,0.00024,9.57773]
[1779495013759,18.91,75514.88,81.3,0.12898,0.00024,9.57773]
[1779495013913,18.91,75514.88,81.3,0.12898,0.00024,9.57773]
[1779495013935,18.91,75513.83,81.3,0.12866,0.00024,9.56098]
[1779495014310,18.91,75513.83,81.3,0.12866,0.00024,9.56098]
[1779495014315,18.91,75513.83,81.3,0.12866,0.00024,9.56098]
[1779495014695,18.91,75513.83,81.3,0.12866,0.00024,9.56098]
[1779495015197,18.9,75496.25,81.3,0.12439,0.00024,9.33642]
[1779495016619,18.9,75496.25,81.3,0.12439,0.00024,9.33642]
[1779495016626,18.9,75496.25,81.3,0.12439,0.00024,9.33642]
[1779495016732,18.9,75496.25,81.3,0.12439,0.00024,9.33642]
[1779495018679,18.89,75494.01,81.3,0.12374,0.00024,9.30193]
[1779495018756,18.89,75493.9,81.3,0.12361,0.00024,9.29503]
[1779495024113,18.89,75494.28,81.3,0.12372,0.00024,9.30099]
[1779495024260,18.89,75486.85,81.3,0.12197,0.00024,9.20788]
[1779495026274,18.89,75475.73,81.3,0.11941,0.00023,9.06993]
[1779495031310,18.92,75476.22,81.3,0.11985,0.00023,9.09107]
[1779495036374,18.92,75473.07,81.3,0.11914,0.00023,9.05262]
[1779495042461,18.94,75471.42,81.3,0.11892,0.00023,9.04102]
[1779495048435,18.94,75470.31,81.3,0.11872,0.00023,9.02998]
[1779495053470,18.94,75469.56,81.3,0.11859,0.00023,9.02263]
[1779495058505,18.95,75469.91,81.3,0.1187,0.00023,9.02902]
[1779495063588,18.95,75469.04,81.3,0.11853,0.00023,9.0197]
[1779495068577,18.95,75454.92,81.3,0.11537,0.00023,8.84656]
[1779495073612,18.96,75458.1,81.3,0.11615,0.00023,8.88946]
[1779495076633,18.96,75465.91,81.3,0.11796,0.00023,8.98836]
[1779495081668,18.96,75466.73,81.3,0.11819,0.00023,9.00082]
[1779495082428,18.96,75466.73,81.3,0.11819,0.00023,9.00082]
[1779495082474,18.96,75466.73,81.3,0.11819,0.00023,9.00082]
[1779495082675,18.97,75469.65,81.3,0.11887,0.00023,9.03769]
[1779495084548,18.97,75471.44,81.3,0.11929,0.00023,9.06083]
[1779495084694,18.97,75473.77,81.3,0.11985,0.00023,9.0907]
[1779495086156,18.97,75473.77,81.3,0.11985,0.00023,9.0907]
[1779495090343,18.97,75478.19,81.3,0.1209,0.00023,9.14726]
[1779495092726,18.97,75477.64,81.3,0.12071,0.00023,9.13508]
[1779495093130,18.97,75477.64,81.3,0.12071,0.00023,9.13508]
[1779495093163,18.97,75477.64,81.3,0.12071,0.00023,9.13508]
[1779495093169,18.97,75477.72,81.3,0.12075,0.00023,9.13679]
[1779495095025,18.97,75482.94,81.3,0.12197,0.00023,9.20224]
[1779495099536,18.98,75487.37,81.3,0.12306,0.00024,9.26043]
[1779495099551,18.98,75487.37,81.3,0.12306,0.00024,9.26043]
[1779495100194,18.98,75485.97,81.3,0.12274,0.00024,9.24381]
[1779495105841,18.98,75486.39,81.3,0.12289,0.00024,9.25134]
[1779495109257,18.98,75485.79,81.3,0.12277,0.00024,9.24511]
[1779495109869,18.98,75485.71,81.3,0.12276,0.00024,9.24455]
[1779495114110,18.98,75484.58,81.3,0.12248,0.00024,9.22991]
[1779495120059,18.98,75486.5,81.3,0.12292,0.00024,9.25333]
[1779495125613,18.98,75492.23,81.3,0.12425,0.00024,9.32396]
[1779495130615,18.98,75491.47,81.3,0.12405,0.00024,9.31329]
[1779495138078,18.97,75490.84,81.3,0.12387,0.00024,9.30388]
[1779495142878,18.97,75495.75,81.3,0.12503,0.00024,9.36494]
[1779495143114,18.97,75495.63,81.3,0.12499,0.00024,9.36317]
[1779495144889,18.97,75495.5,81.3,0.12497,0.00024,9.36223]
[1779495145133,18.97,75496.3,81.3,0.12516,0.00024,9.37208]
[1779495146549,18.97,75493.8,81.3,0.12457,0.00024,9.34058]
[1779495146554,18.97,75493.8,81.3,0.12457,0.00024,9.34058]
[1779495146580,18.97,75493.8,81.3,0.12457,0.00024,9.34058]
[1779495146589,18.97,75493.8,81.3,0.12457,0.00024,9.34058]
[1779495146907,18.97,75493.8,81.3,0.12457,0.00024,9.34058]
[1779495147147,18.97,75481.09,81.3,0.12156,0.00023,9.18058]
[1779495148065,18.97,75481.09,81.3,0.12156,0.00023,9.18058]
[1779495150415,18.97,75473.85,81.3,0.11985,0.00023,9.08839]
[1779495151176,18.97,75469.69,81.3,0.11883,0.00023,9.03106]
[1779495156211,18.98,75468.21,81.3,0.11853,0.00023,9.01487]
[1779495161246,18.98,75466.24,81.3,0.11812,0.00023,8.99263]
[1779495166715,18.98,75468.27,81.3,0.11862,0.00023,9.01966]
[1779495166750,18.98,75468.27,81.3,0.11862,0.00023,9.01966]
[1779495166777,18.98,75467.45,81.3,0.11844,0.00023,9.00984]
[1779495168569,18.98,75461.16,81.3,0.117,0.00023,8.93132]
[1779495168617,18.98,75461.16,81.3,0.117,0.00023,8.93132]
[1779495168751,18.98,75461.16,81.3,0.117,0.00023,8.93132]
[1779495168802,18.98,75453.33,81.3,0.11522,0.00023,8.83401]
[1779495171670,18.98,75454.57,81.3,0.11551,0.00023,8.8495]
[1779495174725,18.98,75451.37,81.3,0.11479,0.00022,8.80999]
[1779495178654,18.98,75452.37,81.3,0.11502,0.00023,8.82272]
[1779495183692,18.98,75451.51,81.3,0.11483,0.00022,8.81257]
[1779495184003,18.98,75443.21,81.3,0.11298,0.00022,8.71008]
[1779495184373,18.98,75443.21,81.3,0.11298,0.00022,8.71008]
[1779495184899,18.98,75443.21,81.3,0.11298,0.00022,8.71008]
[1779495185368,18.98,75436.01,81.3,0.1114,0.00022,8.62165]
[1779495185581,18.98,75436.01,81.3,0.1114,0.00022,8.62165]
[1779495185880,18.98,75436.01,81.3,0.1114,0.00022,8.62165]
[1779495188711,18.99,75429.49,81.3,0.10999,0.00022,8.54299]
[1779495188770,18.99,75429.11,81.3,0.10992,0.00022,8.53886]
[1779495189488,18.99,75429.11,81.3,0.10992,0.00022,8.53886]
[1779495189592,18.99,75429.11,81.3,0.10992,0.00022,8.53886]
[1779495189857,18.99,75429.11,81.3,0.10992,0.00022,8.53886]
[1779495189858,18.99,75429.11,81.3,0.10992,0.00022,8.53886]
[1779495191708,18.99,75424.7,81.3,0.10898,0.00022,8.48578]
[1779495191998,18.99,75425.93,81.3,0.10925,0.00022,8.50134]
[1779495196822,18.99,75423.94,81.3,0.10886,0.00022,8.47925]
[1779495200169,18.99,75418.75,81.3,0.10778,0.00021,8.41775]
[1779495200227,18.99,75418.75,81.3,0.10778,0.00021,8.41775]
[1779495201146,19.0,75413.94,81.3,0.10677,0.00021,8.36064]
[1779495204910,19.0,75408.59,81.3,0.10569,0.00021,8.29875]
[1779495205667,19.0,75401.98,81.3,0.10432,0.00021,8.21981]
[1779495206778,19.0,75400.78,81.3,0.10408,0.00021,8.2063]
[1779495207461,19.01,75397.83,81.3,0.10349,0.00021,8.17171]
[1779495207714,19.01,75397.83,81.3,0.10349,0.00021,8.17171]
[1779495207806,19.01,75382.85,81.3,0.10042,0.0002,7.99295]
[1779495208586,19.01,75382.85,81.3,0.10042,0.0002,7.99295]
[1779495208824,19.01,75382.85,81.3,0.10042,0.0002,7.99295]
[1779495211787,19.01,75378.03,81.3,0.09951,0.0002,7.93958]
[1779495212874,19.02,75376.56,81.3,0.09917,0.0002,7.91795]
[1779495213270,19.02,75376.56,81.3,0.09917,0.0002,7.91795]
[1779495213464,19.02,75376.45,81.3,0.0992,0.0002,7.91956]
[1779495213491,19.02,75376.45,81.3,0.0992,0.0002,7.91956]
[1779495214558,19.02,75370.29,81.3,0.09796,0.0002,7.84637]
[1779495216899,19.02,75377.94,81.3,0.09956,0.0002,7.94043]
[1779495221288,19.03,75374.49,81.3,0.09896,0.0002,7.90516]
[1779495221540,19.03,75374.95,81.3,0.09908,0.0002,7.91211]
[1779495221541,19.03,75374.95,81.3,0.09908,0.0002,7.91211]
[1779495222823,19.04,75377.46,81.3,0.09961,0.0002,7.94345]
[1779495227999,19.05,75376.92,81.3,0.09968,0.0002,7.94726]
[1779495230240,19.05,75376.77,81.3,0.09968,0.0002,7.94726]
[1779495231489,19.06,75377.23,81.3,0.09983,0.0002,7.9563]
[1779495233067,19.06,75376.96,81.3,0.09981,0.0002,7.95486]
[1779495234353,19.07,75377.54,81.3,0.10001,0.0002,7.96671]
[1779495237807,19.08,75386.69,81.3,0.10196,0.00021,8.08091]
[1779495242842,19.09,75379.5,81.3,0.10063,0.0002,8.0031]
[1779495244579,19.09,75378.21,81.3,0.1004,0.0002,7.98945]
[1779495249891,19.1,75378.18,81.3,0.10054,0.0002,7.99753]
[1779495252169,19.1,75377.17,81.3,0.10036,0.0002,7.98686]
[1779495252246,19.11,75369.12,81.3,0.09876,0.0002,7.89272]
[1779495252378,19.11,75369.12,81.3,0.09876,0.0002,7.89272]
[1779495252390,19.11,75369.12,81.3,0.09876,0.0002,7.89272]
[1779495252571,19.11,75369.12,81.3,0.09876,0.0002,7.89272]
[1779495253329,19.11,75355.03,81.3,0.09601,0.0002,7.72994]
[1779495257726,19.12,75355.68,81.3,0.09623,0.0002,7.74266]
[1779495262762,19.13,75359.99,81.3,0.09722,0.0002,7.80141]
[1779495267055,19.14,75351.93,81.3,0.09574,0.0002,7.71347]
[1779495267193,19.14,75351.93,81.3,0.09574,0.0002,7.71347]
[1779495272576,19.18,75349.12,81.3,0.09566,0.0002,7.706]
[1779495272580,19.18,75349.12,81.3,0.09566,0.0002,7.706]
[1779495272597,19.18,75349.12,81.3,0.09566,0.0002,7.706]
[1779495278112,19.2,75343.49,81.3,0.09475,0.00019,7.65191]
[1779495281208,19.26,75354.05,81.3,0.09749,0.0002,7.81469]
[1779495281601,19.26,75354.05,81.3,0.09749,0.0002,7.81469]
[1779495281882,19.26,75354.05,81.3,0.09749,0.0002,7.81469]
[1779495282332,19.26,75368.56,81.3,0.10044,0.0002,7.9886]
[1779495282506,19.26,75368.56,81.3,0.10044,0.0002,7.9886]
[1779495282927,19.26,75368.56,81.3,0.10044,0.0002,7.9886]
[1779495284241,19.26,75371.27,81.3,0.10099,0.0002,8.02059]
[1779495285737,19.27,75372.92,81.3,0.10137,0.0002,8.04277]
[1779495291206,19.28,75371.43,81.3,0.1012,0.0002,8.03279]
[1779495294508,19.28,75373.34,81.3,0.10165,0.0002,8.0592]
[1779495296467,19.29,75372.74,81.3,0.10157,0.0002,8.05442]
[1779495299470,19.29,75373.93,81.3,0.10186,0.0002,8.07159]
[1779495301077,19.29,75379.38,81.3,0.10299,0.0002,8.13715]
[1779495301078,19.29,75379.38,81.3,0.10299,0.0002,8.13715]
[1779495303901,19.3,75383.56,81.3,0.10391,0.00021,8.19005]
[1779495303908,19.3,75383.56,81.3,0.10391,0.00021,8.19005]
[1779495305886,19.3,75390.2,81.3,0.10532,0.00021,8.27148]
[1779495305888,19.3,75390.2,81.3,0.10532,0.00021,8.27148]
[1779495306117,19.3,75390.2,81.3,0.10532,0.00021,8.27148]
[1779495306323,19.3,75380.64,81.3,0.10338,0.00021,8.15962]
[1779495311346,19.31,75372.49,81.3,0.1018,0.0002,8.06802]
[1779495316381,19.32,75370.0,81.3,0.10139,0.0002,8.04391]
[1779495319494,19.32,75364.33,81.3,0.10031,0.0002,7.98041]
[1779495320907,19.33,75363.49,81.3,0.10016,0.0002,7.97167]
[1779495322901,19.33,75363.35,81.3,0.10017,0.0002,7.97229]
[1779495323090,19.33,75363.35,81.3,0.10017,0.0002,7.97229]
[1779495324911,19.33,75351.71,81.3,0.0979,0.0002,7.83838]
[1779495325930,19.33,75351.71,81.3,0.0979,0.0002,7.83838]
[1779495326382,19.33,75351.71,81.3,0.0979,0.0002,7.83838]
[1779495327293,19.34,75347.94,81.3,0.0972,0.0002,7.79715]
[1779495328432,19.34,75342.41,81.3,0.09615,0.00019,7.73437]
[1779495327458,19.34,75329.51,81.3,0.09366,0.00019,7.58535]
[1779495328616,19.34,75329.51,81.3,0.09366,0.00019,7.58535]
[1779495328913,19.34,75329.51,81.3,0.09366,0.00019,7.58535]
[1779495329472,19.34,75338.71,81.3,0.09549,0.00019,7.69493]
[1779495330490,19.34,75338.71,81.3,0.09549,0.00019,7.69493]
[1779495330994,19.34,75338.71,81.3,0.09549,0.00019,7.69493]
[1779495331581,19.35,75342.95,81.3,0.09628,0.00019,7.74009]
[1779495332638,19.35,75343.65,81.3,0.09644,0.00019,7.74967]
[1779495333135,19.35,75343.65,81.3,0.09644,0.00019,7.74967]
[1779495333436,19.35,75343.65,81.3,0.09644,0.00019,7.74967]
[1779495333917,19.35,75342.67,81.3,0.0963,0.00019,7.74122]
[1779495333950,19.35,75351.23,81.3,0.09797,0.0002,7.84075]
[1779495335972,19.35,75349.72,81.3,0.0977,0.0002,7.82446]
[1779495336458,19.36,75348.61,81.3,0.0975,0.0002,7.81288]
[1779495338858,19.36,75350.02,81.3,0.09782,0.0002,7.83194]
[1779495339058,19.36,75350.02,81.3,0.09782,0.0002,7.83194]
[1779495343570,19.37,75360.32,81.3,0.10002,0.0002,7.96128]
[1779495345591,19.38,75360.39,81.3,0.10006,0.0002,7.9635]
[1779495345594,19.38,75360.39,81.3,0.10006,0.0002,7.9635]
[1779495349785,19.38,75356.73,81.3,0.09941,0.0002,7.92556]
[1779495351031,19.38,75355.62,81.3,0.09921,0.0002,7.91374]
[1779495354757,19.39,75357.82,81.3,0.09973,0.0002,7.9441]
[1779495354932,19.39,75357.82,81.3,0.09973,0.0002,7.9441]
[1779495356725,19.39,75360.16,81.3,0.10021,0.0002,7.97259]
[1779495357203,19.39,75360.16,81.3,0.10021,0.0002,7.97259]
[1779495361322,19.4,75366.22,81.3,0.10155,0.0002,8.05057]
[1779495361339,19.4,75368.43,81.3,0.10202,0.0002,8.07787]
[1779495362390,19.41,75378.72,81.3,0.10414,0.00021,8.20054]
[1779495364722,19.41,75389.5,81.3,0.10646,0.00021,8.33342]
[1779495368066,19.42,75393.9,81.3,0.10743,0.00021,8.38889]
[1779495368749,19.42,75404.2,81.3,0.10966,0.00021,8.51482]
[1779495371480,19.43,75411.9,81.3,0.11137,0.00022,8.61074]
[1779495372474,19.43,75411.9,81.3,0.11137,0.00022,8.61074]
[1779495373785,19.43,75402.75,81.3,0.10946,0.00021,8.50331]
[1779495374757,19.43,75402.75,81.3,0.10946,0.00021,8.50331]
[1779495374792,19.43,75402.28,81.3,0.10938,0.00021,8.49893]
[1779495380166,19.44,75397.09,81.3,0.10833,0.00021,8.43964]
[1779495380833,19.44,75392.14,81.3,0.1073,0.00021,8.3814]
[1779495384863,19.45,75401.36,81.3,0.10933,0.00021,8.49591]
[1779495389568,19.45,75406.41,81.3,0.11045,0.00021,8.55882]
[1779495394229,19.45,75406.82,81.3,0.11051,0.00021,8.56038]
[1779495403996,19.46,75418.69,81.3,0.11317,0.00022,8.70839]
[1779495406601,19.46,75419.39,81.3,0.11333,0.00022,8.71742]
[1779495410565,19.46,75411.85,81.3,0.11172,0.00022,8.62795]
[1779495413911,19.47,75407.68,81.3,0.11085,0.00021,8.57932]
[1779495414409,19.47,75407.68,81.3,0.11085,0.00021,8.57932]
[1779495414509,19.47,75409.05,81.3,0.11116,0.00021,8.5963]
[1779495415208,19.47,75409.05,81.3,0.11116,0.00021,8.5963]
[1779495415278,19.47,75409.05,81.3,0.11116,0.00021,8.5963]
[1779495417502,19.47,75407.96,81.3,0.11096,0.00021,8.58502]
[1779495422852,19.48,75409.56,81.3,0.11139,0.00021,8.60937]
[1779495423487,19.48,75409.56,81.3,0.11139,0.00021,8.60937]
[1779495423510,19.48,75409.56,81.3,0.11139,0.00021,8.60937]
[1779495423155,19.48,75420.51,81.3,0.11378,0.00022,8.742]
[1779495424162,19.48,75418.23,81.3,0.1133,0.00022,8.71534]
[1779495425064,19.48,75418.23,81.3,0.1133,0.00022,8.71534]
[1779495425877,19.48,75418.16,81.3,0.11329,0.00022,8.71473]
[1779495425880,19.48,75418.16,81.3,0.11329,0.00022,8.71473]
[1779495429679,19.48,75412.46,81.3,0.11208,0.00022,8.6477]
[1779495434505,19.48,75420.52,81.3,0.11384,0.00022,8.74526]
[1779495436783,19.48,75420.31,81.3,0.1138,0.00022,8.74323]
[1779495438906,19.48,75426.32,81.3,0.11512,0.00022,8.81608]
[1779495439436,19.48,75426.55,81.3,0.11518,0.00022,8.81895]
[1779495444451,19.49,75426.01,81.3,0.11511,0.00022,8.81518]
[1779495446487,19.49,75417.23,81.3,0.11322,0.00022,8.71076]
[1779495448598,19.49,75423.61,81.3,0.11465,0.00022,8.7901]
[1779495448663,19.49,75423.61,81.3,0.11465,0.00022,8.7901]
[1779495449200,19.49,75423.61,81.3,0.11465,0.00022,8.7901]
[1779495449340,19.51,75429.11,81.3,0.11601,0.00022,8.86486]
[1779495450558,19.51,75429.11,81.3,0.11601,0.00022,8.86486]
[1779495450601,19.51,75432.35,81.3,0.11674,0.00022,8.90449]
[1779495452125,19.51,75432.12,81.3,0.11663,0.00022,8.89613]
[1779495452846,19.51,75431.47,81.3,0.11648,0.00022,8.88827]
[1779495453368,19.51,75431.88,81.3,0.11658,0.00022,8.89337]
[1779495457463,19.51,75431.31,81.3,0.11649,0.00022,8.88872]
[1779495463439,19.52,75429.57,81.3,0.11621,0.00022,8.87324]
[1779495463598,19.52,75429.57,81.3,0.11621,0.00022,8.87324]
[1779495467340,19.52,75428.28,81.3,0.11597,0.00022,8.86012]
[1779495467542,19.52,75428.28,81.3,0.11597,0.00022,8.86012]
[1779495471206,19.53,75427.92,81.3,0.11592,0.00022,8.85745]
[1779495471502,19.53,75427.92,81.3,0.11592,0.00022,8.85745]
[1779495471883,19.53,75428.05,81.3,0.11601,0.00022,8.8624]
[1779495471886,19.53,75428.05,81.3,0.11601,0.00022,8.8624]
[1779495472805,19.53,75429.06,81.3,0.11625,0.00022,8.87544]
[1779495474676,19.54,75429.23,81.3,0.11632,0.00022,8.87916]
[1779495480558,19.54,75428.51,81.3,0.11626,0.00022,8.87558]
[1779495483167,19.55,75429.27,81.3,0.11646,0.00022,8.88645]
[1779495488525,19.55,75429.34,81.3,0.11655,0.00022,8.89149]
[1779495488557,19.55,75429.34,81.3,0.11655,0.00022,8.89149]
[1779495494365,19.56,75433.5,81.3,0.11754,0.00022,8.9457]
[1779495494472,19.56,75433.5,81.3,0.11754,0.00022,8.9457]
[1779495494573,19.56,75433.08,81.3,0.11748,0.00022,8.94215]
[1779495497967,19.56,75431.41,81.3,0.11711,0.00022,8.92231]
[1779495498580,19.56,75431.41,81.3,0.11711,0.00022,8.92231]
[1779495498625,19.56,75428.67,81.3,0.11652,0.00022,8.88961]
[1779495498885,19.56,75428.67,81.3,0.11652,0.00022,8.88961]
[1779495499174,19.56,75428.67,81.3,0.11652,0.00022,8.88961]
[1779495499275,19.56,75402.98,81.3,0.11094,0.00021,8.58143]
[1779495499805,19.56,75402.98,81.3,0.11094,0.00021,8.58143]
[1779495499896,19.56,75387.84,81.3,0.10775,0.00021,8.40168]
[1779495500640,19.56,75387.84,81.3,0.10775,0.00021,8.40168]
[1779495501389,19.56,75387.84,81.3,0.10775,0.00021,8.40168]
[1779495502524,19.56,75382.57,81.3,0.10666,0.00021,8.33984]
[1779495502554,19.56,75382.57,81.3,0.10666,0.00021,8.33984]
[1779495502766,19.56,75381.55,81.3,0.10647,0.00021,8.329]
[1779495503827,19.56,75383.78,81.3,0.10693,0.00021,8.35533]
[1779495506193,19.57,75391.05,81.3,0.10847,0.00021,8.44255]
[1779495510458,19.57,75388.08,81.3,0.10788,0.00021,8.40921]
[1779495510626,19.57,75388.08,81.3,0.10788,0.00021,8.40921]
[1779495511466,19.57,75394.53,81.3,0.10919,0.00021,8.48107]
[1779495514890,19.57,75398.38,81.3,0.11005,0.00021,8.52918]
[1779495521652,19.58,75397.83,81.3,0.11003,0.00021,8.5278]
[1779495521653,19.58,75397.83,81.3,0.11003,0.00021,8.5278]
[1779495525327,19.58,75397.47,81.3,0.10998,0.00021,8.525]
[1779495526697,19.59,75397.49,81.3,0.11002,0.00021,8.52741]
[1779495531683,19.59,75397.32,81.3,0.11005,0.00021,8.5289]
[1779495536706,19.6,75400.8,81.3,0.11084,0.00021,8.57338]
[1779495542999,19.6,75401.48,81.3,0.11107,0.00021,8.58587]
[1779495545955,19.61,75402.68,81.3,0.11134,0.00021,8.60135]
[1779495546260,19.61,75403.76,81.3,0.11158,0.00021,8.6148]
[1779495549330,19.61,75402.81,81.3,0.11142,0.00021,8.60584]
[1779495549452,19.61,75402.81,81.3,0.11142,0.00021,8.60584]
[1779495549463,19.61,75402.81,81.3,0.11142,0.00021,8.60584]
[1779495549626,19.61,75397.9,81.3,0.11042,0.00021,8.5498]
[1779495550051,19.61,75377.73,81.3,0.1062,0.00021,8.31129]
[1779495556093,19.62,75373.73,81.3,0.10549,0.00021,8.2701]
[1779495560693,19.63,75359.11,81.3,0.10259,0.0002,8.10321]
[1779495560695,19.63,75359.11,81.3,0.10259,0.0002,8.10321]
[1779495566271,19.64,75355.53,81.3,0.10195,0.0002,8.06602]
[1779495567790,19.64,75347.65,81.3,0.10041,0.0002,7.97637]
[1779495568155,19.64,75347.65,81.3,0.10041,0.0002,7.97637]
[1779495568161,19.64,75347.65,81.3,0.10041,0.0002,7.97637]
[1779495568164,19.64,75347.65,81.3,0.10041,0.0002,7.97637]
[1779495570176,19.64,75346.86,81.3,0.10029,0.0002,7.96917]
[1779495570181,19.64,75346.86,81.3,0.10029,0.0002,7.96917]
[1779495570654,19.64,75335.82,81.3,0.09814,0.00019,7.84285]
[1779495572551,19.64,75330.71,81.3,0.09711,0.00019,7.77984]
[1779495575682,19.65,75339.49,81.3,0.09888,0.0002,7.88419]
[1779495576979,19.65,75337.1,81.3,0.09845,0.00019,7.85886]
[1779495577169,19.65,75337.1,81.3,0.09845,0.00019,7.85886]
[1779495577246,19.65,75339.77,81.3,0.09899,0.0002,7.89069]
[1779495578710,19.66,75346.86,81.3,0.10041,0.0002,7.97408]
[1779495578711,19.66,75346.86,81.3,0.10041,0.0002,7.97408]
[1779495578738,19.66,75346.86,81.3,0.10043,0.0002,7.97554]
[1779495581258,19.66,75346.85,81.3,0.10046,0.0002,7.97728]
[1779495581274,19.66,75349.44,81.3,0.10098,0.0002,8.00724]
[1779495584066,19.67,75351.1,81.3,0.10136,0.0002,8.02927]
[1779495584076,19.67,75351.1,81.3,0.10136,0.0002,8.02927]
[1779495584593,19.67,75351.1,81.3,0.10136,0.0002,8.02927]
[1779495586258,19.67,75343.84,81.3,0.09996,0.0002,7.94802]
[1779495586309,19.67,75337.95,81.3,0.09884,0.0002,7.88166]
[1779495589310,19.68,75344.02,81.3,0.10006,0.0002,7.95364]
[1779495589313,19.68,75344.02,81.3,0.10006,0.0002,7.95364]
[1779495589336,19.68,75344.02,81.3,0.10006,0.0002,7.95364]
[1779495589415,19.68,75344.09,81.3,0.10009,0.0002,7.95541]
[1779495591140,19.68,75346.43,81.3,0.10058,0.0002,7.98392]
[1779495595524,19.69,75354.72,81.3,0.10232,0.0002,8.08527]
[1779495601357,19.7,75356.28,81.3,0.10276,0.0002,8.11065]
[1779495601364,19.7,75356.28,81.3,0.10276,0.0002,8.11065]
[1779495601775,19.7,75360.56,81.3,0.10364,0.0002,8.16162]
[1779495603090,19.7,75364.63,81.3,0.10449,0.0002,8.21017]
[1779495603098,19.7,75364.63,81.3,0.10449,0.0002,8.21017]
[1779495603429,19.7,75368.55,81.3,0.1053,0.0002,8.25698]
[1779495608466,19.72,75374.95,81.3,0.10676,0.00021,8.33986]
[1779495611900,19.72,75376.49,81.3,0.10715,0.00021,8.3622]
[1779495617169,19.73,75373.44,81.3,0.10665,0.00021,8.33368]
[1779495619543,19.74,75387.38,81.3,0.10962,0.00021,8.50175]
[1779495620360,19.74,75387.38,81.3,0.10962,0.00021,8.50175]
[1779495622794,19.74,75389.71,81.3,0.11016,0.00021,8.53179]
[1779495622806,19.74,75389.71,81.3,0.11016,0.00021,8.53179]
[1779495622814,19.74,75389.71,81.3,0.11016,0.00021,8.53179]
[1779495623571,19.75,75381.84,81.3,0.10855,0.00021,8.44154]
[1779495624441,19.75,75381.84,81.3,0.10855,0.00021,8.44154]
[1779495624661,19.75,75381.84,81.3,0.10855,0.00021,8.44154]
[1779495624849,19.75,75381.84,81.3,0.10855,0.00021,8.44154]
[1779495624702,19.75,75366.62,81.3,0.10543,0.0002,8.26396]
[1779495624955,19.75,75366.62,81.3,0.10543,0.0002,8.26396]
[1779495625420,19.75,75366.62,81.3,0.10543,0.0002,8.26396]
[1779495625582,19.75,75366.62,81.3,0.10543,0.0002,8.26396]
[1779495625588,19.75,75348.6,81.3,0.10182,0.0002,8.0555]
[1779495626120,19.75,75348.6,81.3,0.10182,0.0002,8.0555]
[1779495626595,19.75,75340.57,81.3,0.10025,0.0002,7.96397]
[1779495627417,19.75,75340.57,81.3,0.10025,0.0002,7.96397]
[1779495629633,19.75,75341.34,81.3,0.10045,0.0002,7.97565]
[1779495634698,19.77,75339.83,81.3,0.10022,0.0002,7.96009]
[1779495637421,19.77,75339.72,81.3,0.10027,0.0002,7.96328]
[1779495637426,19.77,75339.72,81.3,0.10027,0.0002,7.96328]
[1779495637672,19.77,75339.58,81.3,0.10027,0.0002,7.96315]
[1779495642707,19.78,75337.54,81.3,0.09997,0.0002,7.94549]
[1779495647742,19.79,75340.37,81.3,0.10061,0.0002,7.98281]
[1779495649644,19.79,75341.71,81.3,0.10089,0.0002,7.99913]
[1779495649675,19.79,75341.71,81.3,0.10089,0.0002,7.99913]
[1779495651436,19.79,75351.82,81.3,0.10292,0.0002,8.1174]
[1779495651843,19.8,75353.23,81.3,0.10322,0.0002,8.13441]
[1779495653880,19.8,75353.35,81.3,0.10327,0.0002,8.13717]
[1779495654913,19.8,75347.52,81.3,0.10211,0.0002,8.07049]
[1779495657597,19.8,75347.13,81.3,0.10205,0.0002,8.06676]
[1779495660833,19.81,75357.99,81.3,0.10429,0.0002,8.19596]
[1779495661812,19.81,75357.99,81.3,0.10429,0.0002,8.19596]
[1779495662025,19.81,75357.99,81.3,0.10429,0.0002,8.19596]
[1779495663776,19.81,75361.36,81.3,0.10498,0.0002,8.23563]
[1779495667115,19.81,75371.92,81.3,0.10718,0.00021,8.36151]
[1779495667140,19.81,75373.6,81.3,0.10754,0.00021,8.38174]
[1779495668140,19.81,75373.6,81.3,0.10754,0.00021,8.38174]
[1779495673926,19.82,75377.53,81.3,0.10844,0.00021,8.43281]
[1779495677954,19.82,75367.17,81.3,0.10637,0.0002,8.315]
[1779495679981,19.83,75366.78,81.3,0.10631,0.0002,8.31139]
[1779495680074,19.83,75365.75,81.3,0.10611,0.0002,8.30034]
[1779495685791,19.83,75363.58,81.3,0.10573,0.0002,8.27845]
[1779495690813,19.84,75359.99,81.3,0.10508,0.0002,8.24125]
[1779495696321,19.85,75361.21,81.3,0.10536,0.0002,8.25515]
[1779495700581,19.85,75359.88,81.3,0.10513,0.0002,8.24194]
[1779495700678,19.85,75359.95,81.3,0.10515,0.0002,8.2432]
[1779495702534,19.85,75359.88,81.3,0.10515,0.0002,8.24283]
[1779495707862,19.97,75359.31,81.3,0.10646,0.0002,8.31686]
[1779495707864,19.97,75359.31,81.3,0.10646,0.0002,8.31686]
[1779495708167,19.99,75361.34,81.3,0.1071,0.0002,8.35344]
[1779495710106,20.0,75362.14,81.3,0.10729,0.0002,8.36403]
[1779495714880,20.01,75361.94,81.3,0.10737,0.0002,8.36835]
[1779495714999,20.01,75361.94,81.3,0.10737,0.0002,8.36835]
[1779495715216,20.01,75362.11,81.3,0.10742,0.0002,8.37161]
[1779495716275,20.01,75362.11,81.3,0.10742,0.0002,8.37161]
[1779495721304,20.12,75357.71,81.3,0.10782,0.0002,8.39316]
[1779495721366,20.12,75357.71,81.3,0.10782,0.0002,8.39316]
[1779495721402,20.17,75357.68,81.3,0.10843,0.0002,8.42742]
[1779495724279,20.23,75369.68,81.3,0.11148,0.00021,8.59862]
[1779495727376,20.23,75363.53,81.3,0.11026,0.00021,8.53034]
[1779495727481,20.23,75358.79,81.3,0.10932,0.0002,8.47723]
[1779495731864,20.24,75359.06,81.3,0.10942,0.0002,8.48318]
[1779495731873,20.24,75358.58,81.3,0.10936,0.0002,8.47955]
[1779495737795,20.25,75358.7,81.3,0.10946,0.0002,8.48491]
[1779495743414,20.26,75363.92,81.3,0.11066,0.00021,8.55212]
[1779495746436,20.26,75371.78,81.3,0.11233,0.00021,8.64527]
[1779495749623,20.26,75371.05,81.3,0.1122,0.00021,8.6383]
[1779495749699,20.26,75371.13,81.3,0.11223,0.00021,8.63998]
[1779495750084,20.26,75371.13,81.3,0.11223,0.00021,8.63998]
[1779495750577,20.26,75371.13,81.3,0.11223,0.00021,8.63998]
[1779495750621,20.26,75371.13,81.3,0.11223,0.00021,8.63998]
[1779495750641,20.26,75371.13,81.3,0.11223,0.00021,8.63998]
[1779495751086,20.27,75373.8,81.3,0.11281,0.00021,8.67214]
[1779495752385,20.27,75377.19,81.3,0.11348,0.00021,8.70673]
[1779495752446,20.27,75377.19,81.3,0.11348,0.00021,8.70673]
[1779495757516,20.28,75372.88,81.3,0.11269,0.00021,8.6631]
[1779495758299,20.28,75372.88,81.3,0.11269,0.00021,8.6631]
[1779495758519,20.28,75372.88,81.3,0.11269,0.00021,8.6631]
[1779495758523,20.28,75372.93,81.3,0.11272,0.00021,8.66475]
[1779495761865,20.28,75372.92,81.3,0.11273,0.00021,8.66537]
[1779495771614,20.29,75373.67,81.3,0.11305,0.00021,8.68267]
[1779495771920,20.29,75373.67,81.3,0.11305,0.00021,8.68267]
[1779495772154,20.29,75373.67,81.3,0.11305,0.00021,8.68267]
[1779495772581,20.29,75373.67,81.3,0.11305,0.00021,8.68267]
[1779495772806,20.29,75373.67,81.3,0.11305,0.00021,8.68267]
[1779495772907,20.3,75351.74,81.3,0.10857,0.0002,8.43244]
[1779495773387,20.3,75351.74,81.3,0.10857,0.0002,8.43244]
[1779495773628,20.3,75336.26,81.3,0.10546,0.0002,8.25603]
[1779495774764,20.3,75336.26,81.3,0.10546,0.0002,8.25603]
[1779495775532,20.3,75333.05,81.3,0.10484,0.0002,8.22041]
[1779495775911,20.3,75333.05,81.3,0.10484,0.0002,8.22041]
[1779495776208,20.3,75333.05,81.3,0.10486,0.0002,8.22125]
[1779495780348,20.3,75337.16,81.3,0.10573,0.0002,8.2711]
[1779495781047,20.31,75336.58,81.3,0.10563,0.0002,8.26528]
[1779495785423,20.31,75339.62,81.3,0.10628,0.0002,8.30285]
[1779495786593,20.31,75338.93,81.3,0.10616,0.0002,8.29573]
[1779495789197,20.31,75338.74,81.3,0.10615,0.0002,8.29502]
[1779495789231,20.31,75338.74,81.3,0.10615,0.0002,8.29502]
[1779495789741,20.32,75339.09,81.3,0.10624,0.0002,8.30044]
[1779495790035,20.32,75339.09,81.3,0.10624,0.0002,8.30044]
[1779495792762,20.32,75346.56,81.3,0.10781,0.0002,8.38945]
[1779495795336,20.33,75350.07,81.3,0.10856,0.0002,8.43191]
[1779495795381,20.33,75350.07,81.3,0.10856,0.0002,8.43191]
[1779495795783,20.33,75348.72,81.3,0.10831,0.0002,8.41764]
[1779495796679,20.33,75348.72,81.3,0.10831,0.0002,8.41764]
[1779495801825,20.37,75349.33,81.3,0.10891,0.0002,8.45119]
[1779495802963,20.39,75348.98,81.3,0.10913,0.0002,8.46321]
[1779495802978,20.39,75348.98,81.3,0.10913,0.0002,8.46321]
[1779495803839,20.42,75357.69,81.3,0.11118,0.0002,8.57834]
[1779495805827,20.42,75356.48,81.3,0.11096,0.0002,8.5659]
[1779495810888,20.44,75356.74,81.3,0.11117,0.0002,8.57727]
[1779495815923,20.46,75359.8,81.3,0.11206,0.00021,8.62482]
[1779495820646,20.47,75361.34,81.3,0.11247,0.00021,8.64762]
[1779495821972,20.48,75373.83,81.3,0.11511,0.00021,8.79327]
[1779495821976,20.48,75373.83,81.3,0.11511,0.00021,8.79327]
[1779495824628,20.48,75374.04,81.3,0.11518,0.00021,8.79671]
[1779495824630,20.48,75374.04,81.3,0.11518,0.00021,8.79671]
[1779495828452,20.48,75380.4,81.3,0.11659,0.00021,8.87376]
[1779495828459,20.48,75380.4,81.3,0.11659,0.00021,8.87376]
[1779495833014,20.49,75385.11,81.3,0.11767,0.00021,8.93244]
[1779495838765,20.5,75386.38,81.3,0.11801,0.00021,8.95129]
[1779495844994,20.51,75384.38,81.3,0.1177,0.00021,8.93396]
[1779495845691,20.51,75384.38,81.3,0.1177,0.00021,8.93396]
[1779495850234,20.51,75379.85,81.3,0.11682,0.00021,8.88625]
[1779495850948,20.51,75379.85,81.3,0.11682,0.00021,8.88625]
[1779495851809,20.52,75379.9,81.3,0.11685,0.00021,8.88776]
[1779495856851,20.52,75381.49,81.3,0.11728,0.00021,8.91127]
[1779495861792,20.53,75385.09,81.3,0.11813,0.00021,8.95715]
[1779495861830,20.53,75385.09,81.3,0.11813,0.00021,8.95715]
[1779495861856,20.53,75383.72,81.3,0.11785,0.00021,8.94223]
[1779495864475,20.53,75384.65,81.3,0.11807,0.00021,8.95388]
[1779495864864,20.53,75384.65,81.3,0.11807,0.00021,8.95388]
[1779495865413,20.53,75384.95,81.3,0.11813,0.00021,8.95736]
[1779495865700,20.53,75384.95,81.3,0.11813,0.00021,8.95736]
[1779495865735,20.53,75384.95,81.3,0.11813,0.00021,8.95736]
[1779495865802,20.53,75385.83,81.3,0.11832,0.00021,8.96751]
[1779495867540,20.53,75384.48,81.3,0.11802,0.00021,8.95136]
[1779495873716,20.53,75389.81,81.3,0.11903,0.00021,9.00378]
[1779495874862,20.53,75389.62,81.3,0.11898,0.00021,9.00097]
[1779495875717,20.52,75388.24,81.3,0.11866,0.00021,8.98382]
[1779495876176,20.52,75388.67,81.3,0.11875,0.00021,8.98879]
[1779495878177,20.52,75389.77,81.3,0.11896,0.00021,8.99998]
[1779495883399,20.51,75387.45,81.3,0.11838,0.00021,8.96853]
[1779495885651,20.51,75387.21,81.3,0.11831,0.00021,8.96501]
[1779495891456,20.51,75387.83,81.3,0.11835,0.00021,8.96691]
[1779495896492,20.5,75388.67,81.3,0.11845,0.00021,8.97277]
[1779495901527,20.49,75390.14,81.3,0.1187,0.00021,8.98589]
[1779495902670,20.49,75390.14,81.3,0.1187,0.00021,8.98589]
[1779495903395,20.49,75389.94,81.3,0.11864,0.00021,8.9828]
[1779495903538,20.49,75389.94,81.3,0.11864,0.00021,8.9828]
[1779495903551,20.49,75399.28,81.3,0.12063,0.00022,9.09022]
[1779495905545,20.49,75405.22,81.3,0.12191,0.00022,9.15829]
[1779495906659,20.49,75410.43,81.3,0.12303,0.00022,9.21791]
[1779495907273,20.49,75412.82,81.3,0.12353,0.00022,9.24466]
[1779495907449,20.49,75412.82,81.3,0.12353,0.00022,9.24466]
[1779495907552,20.49,75412.82,81.3,0.12353,0.00022,9.24466]
[1779495909572,20.48,75413.82,81.3,0.12371,0.00022,9.25405]
[1779495914622,20.47,75412.04,81.3,0.12319,0.00022,9.22649]
[1779495918365,20.45,75409.45,81.3,0.12237,0.00022,9.18308]
[1779495920929,20.43,75409.68,81.3,0.1222,0.00022,9.17424]
[1779495920930,20.43,75409.68,81.3,0.1222,0.00022,9.17424]
[1779495920932,20.43,75409.68,81.3,0.1222,0.00022,9.17424]
[1779495926908,20.4,75411.37,81.3,0.12227,0.00022,9.17801]
[1779495926942,20.4,75411.37,81.3,0.12227,0.00022,9.17801]
[1779495927460,20.4,75411.33,81.3,0.12222,0.00022,9.17543]
[1779495927862,20.4,75411.33,81.3,0.12222,0.00022,9.17543]
[1779495928377,20.4,75411.34,81.3,0.12222,0.00022,9.17555]
[1779495928563,20.4,75411.34,81.3,0.12222,0.00022,9.17555]
[1779495932027,20.4,75403.69,81.3,0.12049,0.00022,9.08323]
[1779495934347,20.39,75402.95,81.3,0.12022,0.00022,9.06609]
[1779495939814,20.38,75404.32,81.3,0.12041,0.00022,9.0765]
[1779495944849,20.37,75399.18,81.3,0.11921,0.00022,9.01193]
[1779495946964,20.37,75395.78,81.3,0.11846,0.00021,8.97144]
[1779495947117,20.37,75393.43,81.3,0.11794,0.00021,8.94327]
[1779495952906,20.36,75393.46,81.3,0.11786,0.00021,8.93907]
[1779495956259,20.36,75399.1,81.3,0.11903,0.00022,9.0024]
[1779495961969,20.35,75403.27,81.3,0.11983,0.00022,9.04579]
[1779495963983,20.35,75395.4,81.3,0.1181,0.00021,8.95232]
[1779495964845,20.35,75395.4,81.3,0.1181,0.00021,8.95232]
[1779495965350,20.35,75394.52,81.3,0.11788,0.00021,8.94043]
[1779495966721,20.35,75392.24,81.3,0.11739,0.00021,8.91392]
[1779495972340,20.32,75393.12,81.3,0.11729,0.00021,8.90862]
[1779495976078,20.32,75384.56,81.3,0.11541,0.00021,8.80599]
[1779495977083,20.32,75372.29,81.3,0.11283,0.00021,8.6636]
[1779495979160,20.32,75374.14,81.3,0.1132,0.00021,8.6844]
[1779495979913,20.32,75374.14,81.3,0.1132,0.00021,8.6844]
[1779495980104,20.31,75379.34,81.3,0.11429,0.00021,8.74422]
[1779495981565,20.31,75383.6,81.3,0.11518,0.00021,8.79351]
[1779495982911,20.31,75384.76,81.3,0.11543,0.00021,8.80685]
[1779495983126,20.31,75385.7,81.3,0.11562,0.00021,8.81763]
[1779495983487,20.31,75385.7,81.3,0.11562,0.00021,8.81763]
[1779495983866,20.31,75385.7,81.3,0.11562,0.00021,8.81763]
[1779495984964,20.31,75385.7,81.3,0.11562,0.00021,8.81763]
[1779495984967,20.31,75385.7,81.3,0.11562,0.00021,8.81763]
[1779495984996,20.31,75385.7,81.3,0.11562,0.00021,8.81763]
[1779495985061,20.31,75394.46,81.3,0.11749,0.00021,8.91926]
[1779495985377,20.31,75394.46,81.3,0.11749,0.00021,8.91926]
[1779495987666,20.31,75399.83,81.3,0.11862,0.00022,8.9808]
[1779495987765,20.31,75400.16,81.3,0.11868,0.00022,8.98393]
[1779495991981,20.31,75400.0,81.3,0.11863,0.00022,8.98133]
[1779495992083,20.31,75399.96,81.3,0.11855,0.00022,8.97464]
[1779495993213,20.31,75402.37,81.3,0.11907,0.00022,9.00276]
[1779495993222,20.31,75402.37,81.3,0.11907,0.00022,9.00276]
[1779495993314,20.31,75403.64,81.3,0.11935,0.00022,9.01771]
[1779495994946,20.31,75403.64,81.3,0.11935,0.00022,9.01771]
[1779496000255,20.3,75399.01,81.3,0.11825,0.00022,8.95821]
[1779496001279,20.3,75399.01,81.3,0.11825,0.00022,8.95821]
[1779496001533,20.3,75399.01,81.3,0.11825,0.00022,8.95821]
[1779496001534,20.3,75399.01,81.3,0.11825,0.00022,8.95821]
[1779496004937,20.3,75394.97,81.3,0.11734,0.00021,8.90919]
[1779496004969,20.3,75394.97,81.3,0.11734,0.00021,8.90919]
[1779496005565,20.3,75397.22,81.3,0.11781,0.00022,8.93476]
[1779496005606,20.3,75400.42,81.3,0.11849,0.00022,8.97141]
[1779496007632,20.3,75403.74,81.3,0.1192,0.00022,9.00993]
[1779496007731,20.29,75407.26,81.3,0.11996,0.00022,9.05079]
[1779496012577,20.29,75409.63,81.3,0.12043,0.00022,9.07588]
[1779496014936,20.29,75410.86,81.3,0.12067,0.00022,9.08889]
[1779496014948,20.29,75410.86,81.3,0.12067,0.00022,9.08889]
[1779496015037,20.29,75412.4,81.3,0.121,0.00022,9.10623]
[1779496015877,20.29,75412.4,81.3,0.121,0.00022,9.10623]
[1779496015884,20.29,75412.4,81.3,0.121,0.00022,9.10623]
[1779496015972,20.29,75414.96,81.3,0.12154,0.00022,9.13552]
[1779496016206,20.29,75414.96,81.3,0.12154,0.00022,9.13552]
[1779496018741,20.28,75419.47,81.3,0.12251,0.00022,9.18674]
[1779496020634,20.28,75419.19,81.3,0.12241,0.00022,9.18163]
[1779496024178,20.27,75409.53,81.3,0.12022,0.00022,9.06472]
[1779496024951,20.27,75409.53,81.3,0.12022,0.00022,9.06472]
[1779496030465,20.27,75406.05,81.3,0.11936,0.00022,9.01831]
[1779496034146,20.26,75407.06,81.3,0.11955,0.00022,9.02855]
[1779496034422,20.26,75408.52,81.3,0.11985,0.00022,9.04483]
[1779496034727,20.26,75408.52,81.3,0.11985,0.00022,9.04483]
[1779496036482,20.26,75402.63,81.3,0.11854,0.00022,8.97424]
[1779496037254,20.26,75400.95,81.3,0.11816,0.00022,8.95385]
[1779496042661,20.25,75397.67,81.3,0.11739,0.00021,8.91204]
[1779496042762,20.25,75395.28,81.3,0.11686,0.00021,8.88347]
[1779496044869,20.25,75395.27,81.3,0.11686,0.00021,8.88317]
[1779496044873,20.25,75395.27,81.3,0.11686,0.00021,8.88317]
[1779496045081,20.25,75395.27,81.3,0.11686,0.00021,8.88317]
[1779496045152,20.25,75398.09,81.3,0.11746,0.00022,8.91588]
[1779496045231,20.25,75398.09,81.3,0.11746,0.00022,8.91588]
[1779496045722,20.25,75398.09,81.3,0.11746,0.00022,8.91588]
[1779496045751,20.25,75398.09,81.3,0.11746,0.00022,8.91588]
[1779496045786,20.25,75383.71,81.3,0.1144,0.00021,8.74865]
[1779496046837,20.25,75383.71,81.3,0.1144,0.00021,8.74865]
[1779496046924,20.25,75377.17,81.3,0.11303,0.00021,8.67281]
[1779496048225,20.25,75374.42,81.3,0.11246,0.00021,8.64159]
[1779496048537,20.25,75374.42,81.3,0.11246,0.00021,8.64159]
[1779496048747,20.25,75374.42,81.3,0.11246,0.00021,8.64159]
[1779496048833,20.25,75374.42,81.3,0.11246,0.00021,8.64159]
[1779496048973,20.25,75374.42,81.3,0.11246,0.00021,8.64159]
[1779496049144,20.25,75374.42,81.3,0.11246,0.00021,8.64159]
[1779496048998,20.25,75354.15,81.3,0.1083,0.0002,8.40895]
[1779496049839,20.25,75354.15,81.3,0.1083,0.0002,8.40895]
[1779496050203,20.25,75337.89,81.3,0.10505,0.0002,8.22437]
[1779496050466,20.25,75337.89,81.3,0.10505,0.0002,8.22437]
[1779496050748,20.25,75337.89,81.3,0.10505,0.0002,8.22437]
[1779496051169,20.25,75337.89,81.3,0.10505,0.0002,8.22437]
[1779496051357,20.25,75332.26,81.3,0.10388,0.0002,8.15487]
[1779496051527,20.25,75332.26,81.3,0.10388,0.0002,8.15487]
[1779496052972,20.26,75332.11,81.3,0.10386,0.0002,8.15396]
[1779496053204,20.26,75335.41,81.3,0.10454,0.0002,8.19291]
[1779496053717,20.26,75335.41,81.3,0.10454,0.0002,8.19291]
[1779496055623,20.26,75343.01,81.3,0.10608,0.0002,8.28053]
[1779496061260,20.27,75343.38,81.3,0.10628,0.0002,8.2918]
[1779496066491,20.28,75342.29,81.3,0.10616,0.0002,8.28524]
[1779496072934,20.29,75344.97,81.3,0.10683,0.0002,8.32291]
[1779496074193,20.29,75345.08,81.3,0.10687,0.0002,8.32537]
[1779496075478,20.3,75344.23,81.3,0.10674,0.0002,8.31811]
[1779496075644,20.3,75344.23,81.3,0.10674,0.0002,8.31811]
[1779496075788,20.3,75344.19,81.3,0.10675,0.0002,8.31887]
[1779496080823,20.43,75343.06,81.3,0.10805,0.0002,8.39153]
[1779496082837,20.46,75352.56,81.3,0.11029,0.0002,8.5172]
[1779496085858,20.47,75361.82,81.3,0.11226,0.00021,8.62702]
[1779496090086,20.47,75364.27,81.3,0.11284,0.00021,8.65875]
[1779496090154,20.47,75364.51,81.3,0.11291,0.00021,8.66271]
[1779496096113,20.48,75362.12,81.3,0.11249,0.00021,8.63927]
[1779496096213,20.48,75362.12,81.3,0.11249,0.00021,8.63927]
[1779496097144,20.48,75352.8,81.3,0.1106,0.0002,8.53429]
[1779496101069,20.49,75348.97,81.3,0.10987,0.0002,8.49334]
[1779496102440,20.49,75352.21,81.3,0.11056,0.0002,8.53194]
[1779496102979,20.49,75354.25,81.3,0.11099,0.0002,8.55601]
[1779496104993,20.49,75364.14,81.3,0.11306,0.00021,8.67103]
[1779496110029,20.5,75366.76,81.3,0.11368,0.00021,8.70533]
[1779496115064,20.51,75359.77,81.3,0.11226,0.00021,8.62412]
[1779496120100,20.52,75366.91,81.3,0.11382,0.00021,8.71059]
[1779496125118,20.52,75373.25,81.3,0.11521,0.00021,8.78664]
[1779496125123,20.52,75373.25,81.3,0.11521,0.00021,8.78664]
[1779496125136,20.52,75378.15,81.3,0.11625,0.00021,8.84373]
[1779496126048,20.52,75378.15,81.3,0.11625,0.00021,8.84373]
[1779496128261,20.53,75376.84,81.3,0.116,0.00021,8.83015]
[1779496133417,20.53,75378.52,81.3,0.11639,0.00021,8.85144]
[1779496139234,20.53,75383.69,81.3,0.11753,0.00021,8.91322]
[1779496144269,20.53,75383.66,81.3,0.11755,0.00021,8.91422]
[1779496149304,20.54,75381.19,81.3,0.11705,0.00021,8.88718]
[1779496154339,20.54,75381.31,81.3,0.11711,0.00021,8.89022]
[1779496159373,20.54,75386.88,81.3,0.11832,0.00021,8.95573]
[1779496164409,20.54,75384.88,81.3,0.11792,0.00021,8.93404]
[1779496165585,20.54,75384.88,81.3,0.11792,0.00021,8.93404]
[1779496171462,20.55,75391.83,81.3,0.11937,0.00021,9.01005]
[1779496176521,20.55,75392.57,81.3,0.11954,0.00021,9.01945]
[1779496179871,20.55,75393.43,81.3,0.11973,0.00021,9.02966]
[1779496185584,20.55,75392.17,81.3,0.11948,0.00021,9.01592]
[1779496190619,20.55,75392.1,81.3,0.11947,0.00021,9.01565]
[1779496195654,20.55,75392.56,81.3,0.11958,0.00021,9.02139]
[1779496198635,20.55,75394.57,81.3,0.12001,0.00022,9.04476]
[1779496199522,20.55,75396.66,81.3,0.12047,0.00022,9.06895]
[1779496199545,20.55,75396.66,81.3,0.12047,0.00022,9.06895]
[1779496199682,20.55,75402.57,81.3,0.12175,0.00022,9.13737]
[1779496200529,20.55,75402.57,81.3,0.12175,0.00022,9.13737]
[1779496200797,20.55,75402.57,81.3,0.12175,0.00022,9.13737]
[1779496201574,20.55,75407.97,81.3,0.12292,0.00022,9.20005]
[1779496203408,20.55,75402.01,81.3,0.12162,0.00022,9.13082]
[1779496204249,20.55,75402.01,81.3,0.12162,0.00022,9.13082]
[1779496206772,20.55,75403.57,81.3,0.12196,0.00022,9.14894]
[1779496208501,20.55,75401.77,81.3,0.12157,0.00022,9.12813]
[1779496213780,20.55,75398.27,81.3,0.12082,0.00022,9.08819]
[1779496218292,20.55,75407.65,81.3,0.12287,0.00022,9.19717]
[1779496219873,20.55,75409.34,81.3,0.12324,0.00022,9.21675]
[1779496220224,20.55,75409.34,81.3,0.12324,0.00022,9.21675]
[1779496221555,20.55,75408.24,81.3,0.123,0.00022,9.20378]
[1779496223454,20.55,75408.76,81.3,0.12311,0.00022,9.20977]
[1779496224989,20.55,75411.66,81.3,0.12374,0.00022,9.24341]
[1779496230428,20.55,75414.72,81.3,0.1244,0.00022,9.27822]
[1779496232915,20.55,75406.24,81.3,0.12247,0.00022,9.17355]
[1779496235298,20.55,75405.2,81.3,0.12224,0.00022,9.1615]
[1779496236284,20.55,75406.05,81.3,0.12243,0.00022,9.17143]
[1779496239140,20.55,75405.73,81.3,0.12236,0.00022,9.16778]
[1779496239159,20.55,75405.73,81.3,0.12236,0.00022,9.16778]
[1779496240168,20.55,75400.75,81.3,0.12128,0.00022,9.11009]
[1779496240268,20.55,75389.74,81.3,0.11891,0.00021,8.98294]
[1779496246007,20.55,75388.47,81.3,0.11867,0.00021,8.97029]
[1779496251043,20.56,75379.41,81.3,0.11678,0.00021,8.86767]
[1779496253062,20.56,75363.38,81.3,0.11345,0.00021,8.68515]
[1779496253446,20.56,75363.38,81.3,0.11345,0.00021,8.68515]
[1779496253605,20.56,75363.38,81.3,0.11345,0.00021,8.68515]
[1779496254068,20.56,75358.28,81.3,0.11241,0.00021,8.62775]
[1779496254416,20.56,75358.28,81.3,0.11241,0.00021,8.62775]
[1779496254431,20.56,75358.28,81.3,0.11241,0.00021,8.62775]
[1779496255076,20.56,75356.0,81.3,0.11195,0.00021,8.60214]
[1779496257831,20.56,75356.2,81.3,0.11199,0.00021,8.60448]
[1779496257833,20.56,75356.2,81.3,0.11199,0.00021,8.60448]
[1779496258523,20.56,75357.01,81.3,0.11216,0.00021,8.61372]
[1779496264139,20.56,75353.2,81.3,0.11136,0.0002,8.56947]
[1779496265217,20.56,75353.2,81.3,0.11136,0.0002,8.56947]
[1779496265224,20.56,75353.2,81.3,0.11136,0.0002,8.56947]
[1779496265314,20.56,75353.3,81.3,0.11138,0.0002,8.5704]
[1779496268559,20.56,75350.05,81.3,0.11072,0.0002,8.53408]
[1779496269174,20.56,75348.91,81.3,0.1105,0.0002,8.52158]
[1779496272437,20.56,75358.96,81.3,0.11261,0.00021,8.63855]
[1779496278237,20.57,75361.87,81.3,0.11329,0.00021,8.6762]
[1779496279500,20.57,75361.87,81.3,0.11329,0.00021,8.6762]
[1779496279873,20.57,75361.87,81.3,0.11329,0.00021,8.6762]
[1779496280252,20.57,75368.49,81.3,0.11469,0.00021,8.75317]
[1779496281656,20.58,75371.3,81.3,0.1153,0.00021,8.78655]
[1779496281675,20.58,75371.3,81.3,0.1153,0.00021,8.78655]
[1779496282266,20.58,75372.1,81.3,0.11548,0.00021,8.79682]
[1779496283283,20.58,75372.1,81.3,0.11548,0.00021,8.79682]
[1779496284355,20.58,75372.97,81.3,0.11568,0.00021,8.8078]
[1779496285885,20.58,75375.63,81.3,0.11625,0.00021,8.83877]
[1779496286520,20.58,75375.05,81.3,0.11614,0.00021,8.83257]
[1779496287302,20.58,75365.9,81.3,0.11424,0.00021,8.72834]
[1779496291954,20.59,75363.17,81.3,0.11365,0.00021,8.69391]
[1779496292315,20.59,75363.17,81.3,0.11365,0.00021,8.69391]
[1779496293512,20.59,75368.83,81.3,0.11485,0.00021,8.75986]
[1779496293872,20.59,75368.83,81.3,0.11485,0.00021,8.75986]
[1779496295003,20.59,75371.56,81.3,0.11543,0.00021,8.79172]
[1779496296640,20.59,75361.71,81.3,0.11341,0.00021,8.68032]
[1779496305428,20.6,75360.06,81.3,0.11319,0.00021,8.66842]
[1779496305479,20.6,75360.06,81.3,0.11319,0.00021,8.66842]
[1779496309473,20.61,75359.69,81.3,0.11315,0.00021,8.6663]
[1779496309531,20.61,75359.59,81.3,0.11314,0.00021,8.66585]
[1779496310730,20.61,75365.38,81.3,0.11436,0.00021,8.73252]
[1779496312043,20.61,75366.61,81.3,0.11462,0.00021,8.74715]
[1779496312051,20.61,75366.61,81.3,0.11462,0.00021,8.74715]
[1779496312935,20.61,75366.61,81.3,0.11462,0.00021,8.74715]
[1779496314471,20.61,75365.78,81.3,0.11446,0.00021,8.73824]
[1779496314607,20.61,75364.05,81.3,0.11411,0.00021,8.71909]
[1779496314609,20.61,75364.05,81.3,0.11411,0.00021,8.71909]
[1779496315315,20.61,75362.9,81.3,0.11388,0.00021,8.70659]
[1779496318726,20.62,75361.3,81.3,0.11362,0.00021,8.69207]
[1779496318954,20.62,75361.3,81.3,0.11362,0.00021,8.69207]
[1779496319023,20.62,75361.3,81.3,0.11362,0.00021,8.69207]
[1779496319109,20.62,75361.3,81.3,0.11362,0.00021,8.69207]
[1779496319529,20.62,75357.67,81.3,0.11288,0.00021,8.65142]
[1779496321467,20.62,75357.67,81.3,0.11288,0.00021,8.65142]
[1779496322089,20.62,75356.52,81.3,0.11266,0.00021,8.63907]
[1779496322856,20.62,75355.06,81.3,0.11238,0.00021,8.62322]
[1779496327827,20.63,75353.39,81.3,0.1121,0.0002,8.60808]
[1779496329044,20.63,75351.28,81.3,0.11169,0.0002,8.58493]
[1779496329061,20.63,75348.3,81.3,0.11109,0.0002,8.55198]
[1779496334634,20.71,75348.29,81.3,0.11204,0.0002,8.60379]
[1779496339669,20.72,75343.66,81.3,0.1112,0.0002,8.55722]
[1779496344704,20.75,75342.61,81.3,0.1113,0.0002,8.56251]
[1779496348078,20.75,75341.81,81.3,0.11118,0.0002,8.55586]
[1779496348778,20.75,75340.84,81.3,0.111,0.0002,8.54612]
[1779496350747,20.78,75332.96,81.3,0.10969,0.0002,8.4728]
[1779496351963,20.78,75332.96,81.3,0.10969,0.0002,8.4728]
[1779496351964,20.78,75332.96,81.3,0.10969,0.0002,8.4728]
[1779496355571,20.82,75332.43,81.3,0.11002,0.0002,8.48874]
[1779496355739,20.82,75332.43,81.3,0.11002,0.0002,8.48874]
[1779496355969,20.82,75332.43,81.3,0.11002,0.0002,8.48874]
[1779496356794,20.83,75318.41,81.3,0.10729,0.0002,8.33499]
[1779496359488,20.88,75310.26,81.3,0.10627,0.00019,8.27672]
[1779496365422,21.01,75311.54,81.3,0.10797,0.0002,8.37227]
[1779496370429,21.13,75310.8,81.3,0.10913,0.0002,8.43659]
[1779496370797,21.17,75311.11,81.3,0.10969,0.0002,8.46768]
[1779496371879,21.17,75308.9,81.3,0.10925,0.0002,8.44339]
[1779496375456,21.2,75304.74,81.3,0.10874,0.00019,8.41445]
[1779496375521,21.2,75304.74,81.3,0.10874,0.00019,8.41445]
[1779496375938,21.21,75294.78,81.3,0.10686,0.00019,8.30844]
[1779496376638,21.21,75294.78,81.3,0.10686,0.00019,8.30844]
[1779496377462,21.23,75283.3,81.3,0.10495,0.00019,8.19954]
[1779496378938,21.26,75281.73,81.3,0.10496,0.00019,8.20004]
[1779496379151,21.26,75281.73,81.3,0.10496,0.00019,8.20004]
[1779496379537,21.26,75281.73,81.3,0.10496,0.00019,8.20004]
[1779496379546,21.26,75281.73,81.3,0.10496,0.00019,8.20004]
[1779496379550,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379558,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379654,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379658,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379721,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379724,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379731,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379736,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379741,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379767,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379797,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379827,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496379930,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496380062,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496380177,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496380223,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496380500,21.29,75257.36,81.3,0.10072,0.00018,7.95527]
[1779496380249,21.31,75238.28,81.3,0.09753,0.00018,7.76802]
[1779496381140,21.31,75238.28,81.3,0.09753,0.00018,7.76802]
[1779496381352,21.32,75271.18,81.3,0.10358,0.00019,8.12035]
[1779496382066,21.32,75271.18,81.3,0.10358,0.00019,8.12035]
[1779496382148,21.32,75271.18,81.3,0.10358,0.00019,8.12035]
[1779496382235,21.32,75285.98,81.3,0.10638,0.00019,8.28058]
[1779496382886,21.32,75285.98,81.3,0.10638,0.00019,8.28058]
[1779496382989,21.32,75300.49,81.3,0.10918,0.00019,8.43851]
[1779496383996,21.32,75315.96,81.3,0.11222,0.0002,8.60814]
[1779496385087,21.32,75315.96,81.3,0.11222,0.0002,8.60814]
[1779496386384,21.32,75322.16,81.3,0.11346,0.0002,8.67633]
[1779496386600,21.32,75325.6,81.3,0.11414,0.0002,8.71415]
[1779496388108,21.32,75330.72,81.3,0.11517,0.0002,8.77052]
[1779496390940,21.32,75326.0,81.3,0.11421,0.0002,8.71783]
[1779496391198,21.32,75325.75,81.3,0.11416,0.0002,8.71493]
[1779496392230,21.32,75325.75,81.3,0.11416,0.0002,8.71493]
[1779496392762,21.32,75325.51,81.3,0.11412,0.0002,8.71265]
[1779496392903,21.32,75325.51,81.3,0.11412,0.0002,8.71265]
[1779496393434,21.32,75325.51,81.3,0.11412,0.0002,8.71265]
[1779496393532,21.32,75310.86,81.3,0.11121,0.0002,8.55196]
[1779496393937,21.32,75310.86,81.3,0.11121,0.0002,8.55196]
[1779496396062,21.32,75319.44,81.3,0.11291,0.0002,8.6463]
[1779496396080,21.32,75319.44,81.3,0.11291,0.0002,8.6463]
[1779496396378,21.32,75319.44,81.3,0.11291,0.0002,8.6463]
[1779496396863,21.32,75318.7,81.3,0.11277,0.0002,8.63814]
[1779496397459,21.32,75318.7,81.3,0.11277,0.0002,8.63814]
[1779496397493,21.32,75293.51,81.3,0.10783,0.00019,8.36262]
[1779496397838,21.32,75293.51,81.3,0.10783,0.00019,8.36262]
[1779496398101,21.32,75283.76,81.3,0.10597,0.00019,8.25706]
[1779496399066,21.32,75283.76,81.3,0.10597,0.00019,8.25706]
[1779496399108,21.32,75288.5,81.3,0.10688,0.00019,8.30885]
[1779496401191,21.32,75298.93,81.3,0.10892,0.00019,8.42409]
[1779496402477,21.32,75309.02,81.3,0.11091,0.0002,8.53509]
[1779496402596,21.32,75309.02,81.3,0.11091,0.0002,8.53509]
[1779496403136,21.32,75320.13,81.3,0.11312,0.0002,8.65763]
[1779496404895,21.33,75323.49,81.3,0.1138,0.0002,8.69502]
[1779496405259,21.33,75323.49,81.3,0.1138,0.0002,8.69502]
[1779496405442,21.33,75323.49,81.3,0.1138,0.0002,8.69502]
[1779496405473,21.33,75323.49,81.3,0.1138,0.0002,8.69502]
[1779496407338,21.33,75328.72,81.3,0.11487,0.0002,8.75365]
[1779496407355,21.33,75328.72,81.3,0.11487,0.0002,8.75365]
[1779496407894,21.33,75328.13,81.3,0.11476,0.0002,8.74765]
[1779496409645,21.33,75327.95,81.3,0.11472,0.0002,8.7459]
[1779496411832,21.33,75321.63,81.3,0.11341,0.0002,8.67146]
[1779496412985,21.33,75324.85,81.3,0.11406,0.0002,8.70691]
[1779496415539,21.33,75331.17,81.3,0.11534,0.0002,8.77728]
[1779496415661,21.33,75325.99,81.3,0.1143,0.0002,8.72036]
[1779496417211,21.33,75323.08,81.3,0.11372,0.0002,8.68863]
[1779496418603,21.33,75325.62,81.3,0.11425,0.0002,8.7173]
[1779496420956,21.33,75318.67,81.3,0.11287,0.0002,8.64153]
[1779496421742,21.33,75311.95,81.3,0.11155,0.0002,8.56821]
[1779496427248,21.34,75307.8,81.3,0.11078,0.0002,8.52579]
[1779496427704,21.34,75305.83,81.3,0.11041,0.0002,8.50485]
[1779496427922,21.34,75305.83,81.3,0.11041,0.0002,8.50485]
[1779496429696,21.34,75294.99,81.3,0.10832,0.00019,8.38802]
[1779496430075,21.34,75294.99,81.3,0.10832,0.00019,8.38802]
[1779496430950,21.34,75289.4,81.3,0.10726,0.00019,8.32812]
[1779496430951,21.34,75289.4,81.3,0.10726,0.00019,8.32812]
[1779496437953,21.35,75303.12,81.3,0.11002,0.0002,8.48289]
[1779496439388,21.36,75294.43,81.3,0.10836,0.00019,8.38968]
[1779496442055,21.36,75295.18,81.3,0.10853,0.00019,8.39941]
[1779496443798,21.36,75306.11,81.3,0.11069,0.0002,8.5202]
[1779496444433,21.36,75306.11,81.3,0.11069,0.0002,8.5202]
[1779496445432,21.36,75322.73,81.3,0.11401,0.0002,8.70406]
[1779496450467,21.37,75326.8,81.3,0.11486,0.0002,8.75057]
[1779496451543,21.37,75326.8,81.3,0.11486,0.0002,8.75057]
[1779496452734,21.37,75320.3,81.3,0.11356,0.0002,8.67963]
[1779496454705,21.37,75314.02,81.3,0.11233,0.0002,8.61144]
[1779496460537,21.37,75317.22,81.3,0.11302,0.0002,8.64956]
[1779496465656,21.38,75324.42,81.3,0.11449,0.0002,8.73046]
[1779496466168,21.38,75328.53,81.3,0.11532,0.0002,8.7761]
[1779496467089,21.38,75335.88,81.3,0.11682,0.0002,8.85785]
[1779496467204,21.38,75335.88,81.3,0.11682,0.0002,8.85785]
[1779496467624,21.38,75335.88,81.3,0.11682,0.0002,8.85785]
[1779496468277,21.38,75342.2,81.3,0.11812,0.00021,8.92794]
[1779496468360,21.38,75342.2,81.3,0.11812,0.00021,8.92794]
[1779496468598,21.38,75349.03,81.3,0.11952,0.00021,9.0037]
[1779496469257,21.38,75349.03,81.3,0.11952,0.00021,9.0037]
[1779496469605,21.38,75360.15,81.3,0.12183,0.00021,9.12715]
[1779496472619,21.38,75366.95,81.3,0.12318,0.00021,9.19606]
[1779496473570,21.37,75365.41,81.3,0.12284,0.00021,9.17821]
[1779496474402,21.37,75363.72,81.3,0.12247,0.00021,9.15873]
[1779496477455,21.37,75355.05,81.3,0.12063,0.00021,9.06044]
[1779496480608,21.37,75345.46,81.3,0.11862,0.00021,8.9526]
[1779496481689,21.37,75337.5,81.3,0.11698,0.0002,8.86392]
[1779496487085,21.37,75335.29,81.3,0.11652,0.0002,8.83889]
[1779496490752,21.37,75321.88,81.3,0.1138,0.0002,8.6904]
[1779496491791,21.37,75321.88,81.3,0.1138,0.0002,8.6904]
[1779496491888,21.37,75321.59,81.3,0.11374,0.0002,8.68726]
[1779496497614,21.37,75324.32,81.3,0.11432,0.0002,8.71898]
[1779496497799,21.37,75324.22,81.3,0.11432,0.0002,8.71866]
[1779496500037,21.37,75330.13,81.3,0.11551,0.0002,8.78415]
[1779496502100,21.37,75331.76,81.3,0.11585,0.0002,8.80267]
[1779496502689,21.37,75331.59,81.3,0.11582,0.0002,8.80105]
[1779496503346,21.37,75331.59,81.3,0.11582,0.0002,8.80105]
[1779496503453,21.37,75316.45,81.3,0.11279,0.0002,8.63448]
[1779496503843,21.37,75306.7,81.3,0.11086,0.0002,8.52742]
[1779496506212,21.37,75309.56,81.3,0.11142,0.0002,8.55852]
[1779496506216,21.37,75309.56,81.3,0.11142,0.0002,8.55852]
[1779496506497,21.37,75309.56,81.3,0.11142,0.0002,8.55852]
[1779496506572,21.37,75311.23,81.3,0.11174,0.0002,8.57659]
[1779496506828,21.37,75311.23,81.3,0.11174,0.0002,8.57659]
[1779496508570,21.37,75311.0,81.3,0.11171,0.0002,8.57464]
[1779496508666,21.37,75311.0,81.3,0.11171,0.0002,8.57464]
[1779496511967,21.38,75310.08,81.3,0.11157,0.0002,8.56685]
[1779496512165,21.38,75310.08,81.3,0.11157,0.0002,8.56685]
[1779496512265,21.38,75306.02,81.3,0.11078,0.0002,8.52307]
[1779496514467,21.38,75298.85,81.3,0.10938,0.00019,8.44499]
[1779496514668,21.38,75300.05,81.3,0.10963,0.00019,8.45896]
[1779496516934,21.38,75307.94,81.3,0.1112,0.0002,8.54634]
[1779496518592,21.38,75307.94,81.3,0.1112,0.0002,8.54634]
[1779496518688,21.38,75315.81,81.3,0.11277,0.0002,8.63344]
[1779496518918,21.38,75315.81,81.3,0.11277,0.0002,8.63344]
[1779496518954,21.38,75315.81,81.3,0.11277,0.0002,8.63344]
[1779496519010,21.38,75315.81,81.3,0.11277,0.0002,8.63344]
[1779496519609,21.38,75319.31,81.3,0.11347,0.0002,8.67184]
[1779496520122,21.38,75328.66,81.3,0.11535,0.0002,8.77499]
[1779496522707,21.38,75331.3,81.3,0.11588,0.0002,8.80425]
[1779496522709,21.38,75333.2,81.3,0.11627,0.0002,8.82541]
[1779496522721,21.38,75333.2,81.3,0.11627,0.0002,8.82541]
[1779496523048,21.38,75333.2,81.3,0.11627,0.0002,8.82541]
[1779496523984,21.38,75333.19,81.3,0.11626,0.0002,8.8251]
[1779496527952,21.38,75329.25,81.3,0.11544,0.0002,8.78031]
[1779496528123,21.38,75329.25,81.3,0.11544,0.0002,8.78031]
[1779496530940,21.38,75326.48,81.3,0.11486,0.0002,8.7486]
[1779496530945,21.38,75326.48,81.3,0.11486,0.0002,8.7486]
[1779496531033,21.38,75326.76,81.3,0.11485,0.0002,8.74564]
[1779496534805,21.38,75329.02,81.3,0.11529,0.0002,8.76987]
[1779496535462,21.38,75329.02,81.3,0.11529,0.0002,8.76987]
[1779496535599,21.38,75329.02,81.3,0.11529,0.0002,8.76987]
[1779496535618,21.38,75329.02,81.3,0.11529,0.0002,8.76987]
[1779496535652,21.38,75326.27,81.3,0.11474,0.0002,8.73942]
[1779496536073,21.38,75303.53,81.3,0.11022,0.0002,8.48975]
[1779496537143,21.38,75303.53,81.3,0.11022,0.0002,8.48975]
[1779496537148,21.38,75303.53,81.3,0.11022,0.0002,8.48975]
[1779496537518,21.38,75299.54,81.3,0.10944,0.00019,8.44612]
[1779496537965,21.38,75299.54,81.3,0.10944,0.00019,8.44612]
[1779496544128,21.38,75298.48,81.3,0.10928,0.00019,8.43715]
[1779496547883,21.38,75292.45,81.3,0.10813,0.00019,8.3727]
[1779496551184,21.39,75282.85,81.3,0.10634,0.00019,8.27144]
[1779496556218,21.39,75285.41,81.3,0.10691,0.00019,8.30343]
[1779496559317,21.4,75283.24,81.3,0.10652,0.00019,8.28163]
[1779496564635,21.4,75275.26,81.3,0.10509,0.00019,8.20001]
[1779496565886,21.41,75275.48,81.3,0.10517,0.00019,8.20431]
[1779496567401,21.41,75275.64,81.3,0.10521,0.00019,8.20699]
[1779496567413,21.41,75262.79,81.3,0.10282,0.00019,8.07007]
[1779496568666,21.41,75250.71,81.3,0.10062,0.00018,7.94236]
[1779496569806,21.41,75251.7,81.3,0.10082,0.00018,7.95416]
[1779496570389,21.41,75251.7,81.3,0.10082,0.00018,7.95416]
[1779496570837,21.42,75249.35,81.3,0.10041,0.00018,7.93044]
[1779496570840,21.42,75249.35,81.3,0.10041,0.00018,7.93044]
[1779496571330,21.42,75259.28,81.3,0.10226,0.00018,8.03721]
[1779496572387,21.42,75259.28,81.3,0.10226,0.00018,8.03721]
[1779496577414,21.47,75255.83,81.3,0.1022,0.00018,8.03358]
[1779496580402,21.51,75258.13,81.3,0.10301,0.00019,8.07996]
[1779496580466,21.51,75248.89,81.3,0.10132,0.00018,7.98277]
[1779496584695,21.51,75245.45,81.3,0.10075,0.00018,7.9493]
[1779496589751,21.52,75242.5,81.3,0.10031,0.00018,7.92387]
[1779496595499,21.59,75244.39,81.3,0.10129,0.00018,7.97849]
[1779496600534,21.68,75243.44,81.3,0.10204,0.00018,8.02099]
[1779496605644,21.73,75249.33,81.3,0.10363,0.00018,8.11258]
[1779496609599,21.73,75237.97,81.3,0.10163,0.00018,7.99698]
[1779496611455,21.73,75230.5,81.3,0.1003,0.00018,7.91958]
[1779496612787,21.74,75227.21,81.3,0.09972,0.00018,7.88622]
[1779496616019,21.76,75227.71,81.3,0.10006,0.00018,7.90543]
[1779496617734,21.76,75228.4,81.3,0.1002,0.00018,7.91376]
[1779496621683,21.77,75237.33,81.3,0.10191,0.00018,8.01275]
[1779496624704,21.77,75244.95,81.3,0.10335,0.00018,8.09595]
[1779496628601,21.78,75246.87,81.3,0.10375,0.00018,8.11892]
[1779496633768,21.79,75251.32,81.3,0.10465,0.00018,8.17061]
[1779496638819,21.79,75250.04,81.3,0.10448,0.00018,8.16042]
[1779496639810,21.8,75232.31,81.3,0.10126,0.00018,7.97545]
[1779496644309,21.8,75229.07,81.3,0.10075,0.00018,7.94543]
[1779496646888,21.81,75224.27,81.3,0.09993,0.00018,7.89768]
[1779496646889,21.81,75224.27,81.3,0.09993,0.00018,7.89768]
[1779496647006,21.81,75224.27,81.3,0.09993,0.00018,7.89768]
[1779496648053,21.81,75217.0,81.3,0.09866,0.00018,7.82332]
[1779496648456,21.83,75208.37,81.3,0.09733,0.00018,7.74542]
[1779496653908,21.94,75214.08,81.3,0.09948,0.00018,7.86854]
[1779496657667,21.95,75212.55,81.3,0.09924,0.00018,7.85469]
[1779496657706,21.95,75212.55,81.3,0.09924,0.00018,7.85469]
[1779496658943,21.97,75225.42,81.3,0.10175,0.00018,8.00057]
[1779496662642,21.97,75216.83,81.3,0.10027,0.00018,7.91441]
[1779496662902,21.97,75216.83,81.3,0.10027,0.00018,7.91441]
[1779496664081,21.97,75212.64,81.3,0.09954,0.00018,7.87214]
[1779496666217,21.98,75198.45,81.3,0.09709,0.00017,7.72812]
[1779496669625,22.03,75195.84,81.3,0.09722,0.00017,7.73523]
[1779496672791,22.07,75195.56,81.3,0.09756,0.00017,7.75528]
[1779496675064,22.08,75206.47,81.3,0.09954,0.00018,7.87144]
[1779496680099,22.09,75207.85,81.3,0.09988,0.00018,7.89082]
[1779496685840,22.09,75210.72,81.3,0.10045,0.00018,7.9243]
[1779496687507,22.1,75203.09,81.3,0.09914,0.00018,7.84779]
[1779496697218,22.12,75196.35,81.3,0.09817,0.00017,7.79062]
[1779496697906,22.12,75196.35,81.3,0.09817,0.00017,7.79062]
[1779496703260,22.13,75195.73,81.3,0.09816,0.00017,7.79029]
[1779496707484,22.13,75195.73,81.3,0.09821,0.00017,7.79322]
[1779496709226,22.14,75195.6,81.3,0.09822,0.00017,7.79384]
[1779496710118,22.14,75195.58,81.3,0.09824,0.00017,7.79463]
[1779496712685,22.14,75195.28,81.3,0.09816,0.00017,7.78798]
[1779496713840,22.14,75195.02,81.3,0.09813,0.00017,7.78632]
[1779496713843,22.14,75195.02,81.6,0.09813,0.00017,7.78632]
[1779496713895,22.14,75195.02,81.6,0.09813,0.00017,7.78632]
[1779496713903,22.14,75195.02,81.6,0.09813,0.00017,7.78632]
[1779496720846,22.15,75192.38,81.6,0.0978,0.00017,7.76672]
[1779496726113,22.17,75190.43,81.6,0.09757,0.00017,7.75319]
[1779496728171,22.19,75189.17,81.6,0.09756,0.00017,7.75225]
[1779496728763,22.19,75189.17,81.6,0.09756,0.00017,7.75225]
[1779496728849,22.19,75189.17,81.6,0.09756,0.00017,7.75225]
[1779496728856,22.19,75189.17,81.6,0.09756,0.00017,7.75225]
[1779496728894,22.19,75189.17,81.6,0.09756,0.00017,7.75225]
[1779496729487,22.19,75185.59,81.6,0.09696,0.00017,7.71697]
[1779496729742,22.19,75185.59,81.6,0.09696,0.00017,7.71697]
[1779496729848,22.19,75185.59,81.6,0.09696,0.00017,7.71697]
[1779496729823,22.21,75212.6,81.6,0.10187,0.00018,8.00408]
[1779496730462,22.21,75212.6,81.6,0.10187,0.00018,8.00408]
[1779496730488,22.21,75212.6,81.6,0.10187,0.00018,8.00408]
[1779496730738,22.21,75221.06,81.6,0.10341,0.00018,8.09231]
[1779496733407,22.21,75219.62,81.6,0.10317,0.00018,8.07883]
[1779496734834,22.21,75213.08,81.6,0.10202,0.00018,8.01215]
[1779496734852,22.21,75213.08,81.6,0.10202,0.00018,8.01215]
[1779496734934,22.21,75205.19,81.6,0.10062,0.00018,7.93159]
[1779496737853,22.21,75211.83,81.6,0.10182,0.00018,8.00083]
[1779496738236,22.22,75210.4,81.6,0.10157,0.00018,7.98658]
[1779496738445,22.22,75210.4,81.6,0.10157,0.00018,7.98658]
[1779496738813,22.22,75210.4,81.6,0.10157,0.00018,7.98658]
[1779496739825,22.22,75206.66,81.6,0.10092,0.00018,7.94866]
[1779496740796,22.22,75205.78,81.6,0.10078,0.00018,7.94068]
[1779496741266,22.22,75205.69,81.6,0.10077,0.00018,7.94028]
[1779496745558,22.22,75205.69,81.6,0.1008,0.00018,7.94178]
[1779496747495,22.22,75195.32,81.6,0.099,0.00017,7.83678]
[1779496747836,22.22,75195.32,81.6,0.099,0.00017,7.83678]
[1779496748007,22.22,75193.59,81.6,0.09872,0.00017,7.82044]
[1779496748036,22.22,75193.59,81.6,0.09872,0.00017,7.82044]
[1779496748041,22.22,75193.59,81.6,0.09872,0.00017,7.82044]
[1779496748503,22.22,75193.59,81.6,0.09872,0.00017,7.82044]
[1779496752253,22.23,75198.12,81.6,0.09954,0.00017,7.86829]
[1779496753282,22.23,75199.58,81.6,0.0998,0.00018,7.88377]
[1779496756727,22.23,75197.54,81.6,0.09947,0.00017,7.86451]
[1779496757480,22.23,75195.2,81.6,0.09908,0.00017,7.84119]
[1779496757484,22.23,75195.2,81.6,0.09908,0.00017,7.84119]
[1779496757606,22.23,75195.2,81.6,0.09908,0.00017,7.84119]
[1779496757643,22.23,75182.09,81.6,0.09682,0.00017,7.7086]
[1779496758824,22.23,75182.09,81.6,0.09682,0.00017,7.7086]
[1779496759524,22.23,75182.92,81.6,0.09697,0.00017,7.71738]
[1779496759695,22.23,75182.92,81.6,0.09697,0.00017,7.71738]
[1779496759792,22.23,75180.0,81.6,0.09647,0.00017,7.6882]
[1779496760532,22.23,75180.0,81.6,0.09647,0.00017,7.6882]
[1779496761992,22.24,75189.71,81.6,0.09818,0.00017,7.78859]
[1779496761994,22.24,75189.71,81.6,0.09818,0.00017,7.78859]
[1779496762526,22.24,75189.71,81.6,0.09818,0.00017,7.78859]
[1779496764133,22.24,75191.06,81.6,0.09844,0.00017,7.80402]
[1779496766135,22.24,75182.88,81.6,0.09706,0.00017,7.72277]
[1779496766412,22.24,75182.88,81.6,0.09706,0.00017,7.72277]
[1779496771742,22.25,75182.58,81.6,0.09705,0.00017,7.72031]
[1779496776777,22.26,75185.7,81.6,0.09768,0.00017,7.7569]
[1779496778989,22.27,75192.11,81.6,0.09882,0.00017,7.8239]
[1779496779068,22.27,75192.11,81.6,0.09882,0.00017,7.8239]
[1779496784833,22.27,75203.79,81.6,0.10094,0.00018,7.94768]
[1779496786176,22.27,75206.33,81.6,0.1014,0.00018,7.9744]
[1779496789396,22.28,75210.34,81.6,0.10215,0.00018,8.01743]
[1779496790544,22.28,75210.87,81.6,0.10226,0.00018,8.0235]
[1779496790561,22.28,75210.87,81.6,0.10226,0.00018,8.0235]
[1779496790855,22.28,75210.87,81.6,0.10226,0.00018,8.0235]
[1779496791756,22.28,75210.4,81.6,0.10219,0.00018,8.01983]
[1779496792527,22.28,75208.29,81.6,0.10182,0.00018,7.99818]
[1779496793164,22.28,75208.6,81.6,0.10188,0.00018,8.00202]
[1779496796916,22.29,75221.6,81.6,0.10425,0.00018,8.13815]
[1779496798828,22.29,75221.5,81.6,0.10424,0.00018,8.13768]
[1779496798833,22.29,75221.5,81.6,0.10424,0.00018,8.13768]
[1779496798930,22.29,75222.27,81.6,0.10439,0.00018,8.14609]
[1779496800569,22.29,75225.92,81.6,0.10506,0.00018,8.18424]
[1779496802651,22.29,75226.95,81.6,0.10524,0.00018,8.1942]
[1779496803304,22.29,75220.88,81.6,0.10413,0.00018,8.13113]
[1779496806828,22.29,75214.25,81.6,0.10292,0.00018,8.06194]
[1779496806881,22.29,75214.25,81.6,0.10292,0.00018,8.06194]
[1779496807513,22.28,75212.51,81.6,0.10261,0.00018,8.04364]
[1779496808575,22.28,75211.84,81.6,0.10248,0.00018,8.03658]
[1779496809569,22.28,75211.41,81.6,0.1024,0.00018,8.03198]
[1779496809786,22.28,75211.41,81.6,0.1024,0.00018,8.03198]
[1779496811186,22.28,75201.39,81.6,0.10062,0.00018,7.92906]
[1779496812027,22.28,75201.07,81.6,0.10057,0.00018,7.92609]
[1779496812370,22.28,75201.07,81.6,0.10057,0.00018,7.92609]
[1779496812604,22.28,75201.07,81.6,0.10057,0.00018,7.92609]
[1779496814044,22.28,75202.04,81.6,0.10075,0.00018,7.93631]
[1779496817158,22.29,75199.77,81.6,0.10037,0.00018,7.91403]
[1779496820415,22.29,75204.45,81.6,0.1012,0.00018,7.96274]
[1779496823290,22.29,75207.13,81.6,0.10169,0.00018,7.99086]
[1779496823300,22.29,75207.13,81.6,0.10169,0.00018,7.99086]
[1779496823415,22.29,75207.13,81.6,0.10169,0.00018,7.99086]
[1779496823416,22.29,75207.13,81.6,0.10169,0.00018,7.99086]
[1779496823587,22.29,75207.13,81.6,0.10169,0.00018,7.99086]
[1779496823688,22.29,75207.54,81.6,0.10177,0.00018,7.99524]
[1779496824650,22.29,75207.54,81.6,0.10177,0.00018,7.99524]
[1779496824966,22.29,75207.54,81.6,0.10177,0.00018,7.99524]
[1779496824750,22.29,75193.06,81.6,0.09922,0.00017,7.84727]
[1779496825600,22.29,75193.06,81.6,0.09922,0.00017,7.84727]
[1779496825695,22.29,75186.5,81.6,0.09808,0.00017,7.78074]
[1779496826955,22.29,75186.5,81.6,0.09808,0.00017,7.78074]
[1779496827882,22.29,75185.05,81.6,0.09785,0.00017,7.76677]
[1779496828438,22.29,75184.68,81.6,0.0978,0.00017,7.76377]
[1779496830887,22.29,75180.8,81.6,0.09716,0.00017,7.72604]
[1779496831152,22.3,75176.92,81.6,0.09651,0.00017,7.68769]
[1779496831200,22.3,75176.92,81.6,0.09651,0.00017,7.68769]
[1779496831457,22.3,75176.92,81.6,0.09651,0.00017,7.68769]
[1779496831512,22.3,75176.92,81.6,0.09651,0.00017,7.68769]
[1779496831799,22.3,75176.92,81.6,0.09651,0.00017,7.68769]
[1779496831900,22.3,75167.99,81.6,0.09495,0.00017,7.5932]
[1779496832451,22.3,75167.99,81.6,0.09495,0.00017,7.5932]
[1779496834469,22.3,75163.22,81.6,0.09418,0.00017,7.54766]
[1779496834564,22.3,75178.97,81.6,0.09687,0.00017,7.70711]
[1779496835547,22.3,75178.97,81.6,0.09687,0.00017,7.70711]
[1779496835566,22.3,75178.97,81.6,0.09687,0.00017,7.70711]
[1779496836242,22.3,75186.3,81.6,0.09815,0.00017,7.78215]
[1779496837425,22.31,75185.58,81.6,0.09803,0.00017,7.77566]
[1779496839873,22.31,75174.66,81.6,0.09621,0.00017,7.66784]
[1779496841240,22.33,75166.95,81.6,0.0951,0.00017,7.60213]
[1779496843254,22.35,75156.54,81.6,0.09357,0.00017,7.51081]
[1779496846398,22.41,75145.91,81.6,0.09243,0.00016,7.44159]
[1779496847269,22.41,75145.91,81.6,0.09243,0.00016,7.44159]
[1779496848557,22.43,75148.75,81.6,0.09311,0.00017,7.48262]
[1779496849099,22.46,75151.17,81.6,0.09372,0.00017,7.51876]
[1779496849617,22.46,75151.17,81.6,0.09372,0.00017,7.51876]
[1779496853617,22.52,75157.93,81.6,0.09545,0.00017,7.62167]
[1779496854065,22.52,75157.93,81.6,0.09545,0.00017,7.62167]
[1779496856210,22.52,75168.34,81.6,0.09725,0.00017,7.7284]
[1779496856882,22.52,75178.93,81.6,0.09908,0.00017,7.83553]
[1779496859302,22.53,75183.68,81.6,0.09992,0.00017,7.88471]
[1779496861888,22.53,75195.92,81.6,0.1021,0.00018,8.01065]
[1779496867788,22.53,75200.76,81.6,0.103,0.00018,8.06271]
[1779496868391,22.53,75202.7,81.6,0.10335,0.00018,8.08299]
[1779496868627,22.53,75202.7,81.6,0.10335,0.00018,8.08299]
[1779496868951,22.54,75194.46,81.6,0.10191,0.00018,7.99978]
[1779496869816,22.54,75194.46,81.6,0.10191,0.00018,7.99978]
[1779496869828,22.54,75194.46,81.6,0.10191,0.00018,7.99978]
[1779496869889,22.54,75194.46,81.6,0.10191,0.00018,7.99978]
[1779496870019,22.54,75194.46,81.6,0.10191,0.00018,7.99978]
[1779496870450,22.54,75183.45,81.6,0.10001,0.00017,7.88988]
[1779496873419,22.54,75183.15,81.6,0.09999,0.00017,7.88848]
[1779496873546,22.54,75183.15,81.6,0.09999,0.00017,7.88848]
[1779496873697,22.54,75183.15,81.6,0.09999,0.00017,7.88848]
[1779496874095,22.54,75177.05,81.6,0.09895,0.00017,7.8279]
[1779496874699,22.54,75177.05,81.6,0.09895,0.00017,7.8279]
[1779496874925,22.54,75151.71,81.6,0.09467,0.00017,7.57506]
[1779496875960,22.54,75151.71,81.6,0.09467,0.00017,7.57506]
[1779496876012,22.54,75141.4,81.6,0.09296,0.00016,7.47311]
[1779496879218,22.55,75149.06,81.6,0.09427,0.00017,7.55133]
[1779496879264,22.55,75149.06,81.6,0.09427,0.00017,7.55133]
[1779496879520,22.55,75147.61,81.6,0.09404,0.00017,7.53755]
[1779496880185,22.55,75147.61,81.6,0.09404,0.00017,7.53755]
[1779496880532,22.55,75161.27,81.6,0.09632,0.00017,7.67321]
[1779496881639,22.55,75176.16,81.6,0.09889,0.00017,7.82454]
[1779496882546,22.55,75188.45,81.6,0.10104,0.00017,7.94928]
[1779496883354,22.55,75188.45,81.6,0.10104,0.00017,7.94928]
[1779496883369,22.55,75188.45,81.6,0.10104,0.00017,7.94928]
[1779496883918,22.55,75188.45,81.6,0.10104,0.00017,7.94928]
[1779496883943,22.55,75187.11,81.6,0.10082,0.00017,7.93645]
[1779496885346,22.55,75180.36,81.6,0.09965,0.00017,7.86839]
[1779496885360,22.55,75180.36,81.6,0.09965,0.00017,7.86839]
[1779496885614,22.55,75180.36,81.6,0.09965,0.00017,7.86839]
[1779496885917,22.55,75180.36,81.6,0.09965,0.00017,7.86839]
[1779496886051,22.55,75180.36,81.6,0.09965,0.00017,7.86839]
[1779496885934,22.55,75174.17,81.6,0.09858,0.00017,7.80627]
[1779496886581,22.56,75187.97,81.6,0.10098,0.00017,7.94616]
[1779496889461,22.56,75195.17,81.6,0.10227,0.00018,8.02039]
[1779496889464,22.56,75195.17,81.6,0.10227,0.00018,8.02039]
[1779496889625,22.56,75195.17,81.6,0.10227,0.00018,8.02039]
[1779496889630,22.56,75195.17,81.6,0.10227,0.00018,8.02039]
[1779496890949,22.56,75195.78,81.6,0.10239,0.00018,8.02718]
[1779496893572,22.56,75200.03,81.6,0.1031,0.00018,8.06597]
[1779496894839,22.56,75199.99,81.6,0.1031,0.00018,8.06598]
[1779496895653,22.56,75199.94,81.6,0.10309,0.00018,8.06565]
[1779496897636,22.56,75200.93,81.6,0.10328,0.00018,8.07651]
[1779496897984,22.56,75211.16,81.6,0.10511,0.00018,8.18112]
[1779496900950,22.56,75218.07,81.6,0.10635,0.00018,8.25137]
[1779496901176,22.56,75219.81,81.6,0.10666,0.00018,8.26889]
[1779496904916,22.56,75220.73,81.6,0.1068,0.00018,8.27682]
[1779496906621,22.56,75212.81,81.6,0.10535,0.00018,8.19488]
[1779496906732,22.56,75212.81,81.6,0.10535,0.00018,8.19488]
[1779496907838,22.56,75210.43,81.6,0.10492,0.00018,8.17021]
[1779496910578,22.56,75200.5,81.6,0.10313,0.00018,8.06808]
[1779496910785,22.56,75200.5,81.6,0.10313,0.00018,8.06808]
[1779496910844,22.56,75200.5,81.6,0.10313,0.00018,8.06808]
[1779496911364,22.56,75198.34,81.6,0.10275,0.00018,8.04587]
[1779496912127,22.56,75198.34,81.6,0.10275,0.00018,8.04587]
[1779496912132,22.56,75198.34,81.6,0.10275,0.00018,8.04587]
[1779496912765,22.56,75187.85,81.6,0.1009,0.00017,7.93922]
[1779496914432,22.56,75187.85,81.6,0.1009,0.00017,7.93922]
[1779496918299,22.56,75187.77,81.6,0.1009,0.00017,7.93924]
[1779496918303,22.56,75187.77,81.6,0.1009,0.00017,7.93924]
[1779496918807,22.56,75192.58,81.6,0.10174,0.00018,7.98811]
[1779496921117,22.56,75193.11,81.6,0.10183,0.00018,7.99332]
[1779496921144,22.56,75193.11,81.6,0.10183,0.00018,7.99332]
[1779496921159,22.56,75193.11,81.6,0.10183,0.00018,7.99332]
[1779496921829,22.56,75202.45,81.6,0.10348,0.00018,8.0881]
[1779496922361,22.56,75202.45,81.6,0.10348,0.00018,8.0881]
[1779496922369,22.56,75202.45,81.6,0.10348,0.00018,8.0881]
[1779496925640,22.56,75213.52,81.6,0.10546,0.00018,8.20105]
[1779496926570,22.56,75214.46,81.6,0.10563,0.00018,8.21061]
[1779496926790,22.56,75214.46,81.6,0.10563,0.00018,8.21061]
[1779496926910,22.56,75212.56,81.6,0.10529,0.00018,8.1911]
[1779496927237,22.56,75212.56,81.6,0.10529,0.00018,8.1911]
[1779496927890,22.56,75212.56,81.6,0.10529,0.00018,8.1911]
[1779496928611,22.56,75214.23,81.6,0.10558,0.00018,8.2078]
[1779496933928,22.55,75217.63,81.6,0.10613,0.00018,8.23921]
[1779496934199,22.55,75217.63,81.6,0.10613,0.00018,8.23921]
[1779496934428,22.55,75217.63,81.6,0.10613,0.00018,8.23921]
[1779496940127,22.55,75215.04,81.6,0.10562,0.00018,8.2104]
[1779496941985,22.54,75203.33,81.6,0.10349,0.00018,8.08864]
[1779496944118,22.54,75199.15,81.6,0.10274,0.00018,8.04572]
[1779496944828,22.54,75195.51,81.6,0.1021,0.00018,8.00855]
[1779496949883,22.54,75188.95,81.6,0.10093,0.00017,7.94106]
[1779496950759,22.54,75184.3,81.6,0.10012,0.00017,7.89393]
[1779496951049,22.54,75170.92,81.6,0.09776,0.00017,7.75378]
[1779496951285,22.54,75170.92,81.6,0.09776,0.00017,7.75378]
[1779496951289,22.54,75170.92,81.6,0.09776,0.00017,7.75378]
[1779496952056,22.54,75162.35,81.6,0.0963,0.00017,7.66824]
[1779496952462,22.54,75162.35,81.6,0.0963,0.00017,7.66824]
[1779496958100,22.55,75168.38,81.6,0.09741,0.00017,7.73316]
[1779496963135,22.55,75163.78,81.6,0.09669,0.00017,7.69119]
[1779496968170,22.56,75163.68,81.6,0.09675,0.00017,7.69439]
[1779496973205,22.57,75166.3,81.6,0.09726,0.00017,7.72455]
[1779496978240,22.58,75165.86,81.6,0.09725,0.00017,7.72403]
[1779496982671,22.58,75165.78,81.6,0.09728,0.00017,7.72558]
[1779496986898,22.58,75165.18,81.6,0.09723,0.00017,7.72271]
[1779496988610,22.59,75181.62,81.6,0.1001,0.00017,7.89048]
[1779496991470,22.59,75172.55,81.6,0.09857,0.00017,7.80105]
[1779496998276,22.6,75184.74,81.6,0.10074,0.00017,7.92747]
[1779496999964,22.6,75187.77,81.6,0.10127,0.00017,7.95852]
[1779497005448,22.61,75181.48,81.6,0.10024,0.00017,7.89862]
[1779497006597,22.61,75181.48,81.6,0.10024,0.00017,7.89862]
[1779497009353,22.61,75173.28,81.6,0.09886,0.00017,7.8181]
[1779497014511,22.62,75179.05,81.6,0.09986,0.00017,7.87422]
[1779497019546,22.62,75183.5,81.6,0.10068,0.00017,7.92178]
[1779497024583,22.63,75184.31,81.6,0.10086,0.00017,7.93242]
[1779497025302,22.63,75184.31,81.6,0.10086,0.00017,7.93242]
[1779497027736,22.63,75188.59,81.6,0.10162,0.00017,7.97658]
[1779497028669,22.63,75189.75,81.6,0.10184,0.00017,7.98873]
[1779497029578,22.63,75195.85,81.6,0.10292,0.00018,8.05106]
[1779497029618,22.63,75200.68,81.6,0.10378,0.00018,8.10065]
[1779497032808,22.63,75204.02,81.6,0.10437,0.00018,8.13444]
[1779497033579,22.63,75205.63,81.6,0.10466,0.00018,8.15071]
[1779497033664,22.63,75208.96,81.6,0.10525,0.00018,8.18448]
[1779497035743,22.63,75211.36,81.6,0.10569,0.00018,8.20913]
[1779497035772,22.63,75211.45,81.6,0.1057,0.00018,8.2102]
[1779497037702,22.63,75212.51,81.6,0.10589,0.00018,8.22078]
[1779497037805,22.63,75212.51,81.6,0.10589,0.00018,8.22078]
[1779497042823,22.63,75217.7,81.6,0.1068,0.00018,8.27229]
[1779497043502,22.63,75219.78,81.6,0.10717,0.00018,8.29322]
[1779497049522,22.62,75226.04,81.6,0.10827,0.00018,8.35501]
[1779497050154,22.62,75226.04,81.6,0.10827,0.00018,8.35501]
[1779497054966,22.62,75219.02,81.6,0.10695,0.00018,8.28052]
[1779497060856,22.61,75214.19,81.6,0.10602,0.00018,8.22809]
[1779497065892,22.61,75209.76,81.6,0.10519,0.00018,8.18097]
[1779497069101,22.61,75216.28,81.6,0.10635,0.00018,8.24671]
[1779497074955,22.6,75224.23,81.6,0.10765,0.00018,8.31839]
[1779497080010,22.6,75230.68,81.6,0.10879,0.00018,8.38202]
[1779497085531,22.59,75233.5,81.6,0.10923,0.00018,8.40691]
[1779497085533,22.59,75233.5,81.6,0.10923,0.00018,8.40691]
[1779497087738,22.59,75225.7,81.6,0.10778,0.00018,8.32528]
[1779497093779,22.58,75232.02,81.6,0.10886,0.00018,8.3864]
[1779497096841,22.58,75232.59,81.6,0.10893,0.00018,8.3901]
[1779497100030,22.57,75229.84,81.6,0.10839,0.00018,8.35964]
[1779497100171,22.57,75217.19,81.6,0.10607,0.00018,8.22914]
[1779497100634,22.57,75217.19,81.6,0.10607,0.00018,8.22914]
[1779497101149,22.57,75202.98,81.6,0.10352,0.00018,8.08361]
[1779497103544,22.57,75207.23,81.6,0.10426,0.00018,8.12627]
[1779497105837,22.57,75208.47,81.6,0.10447,0.00018,8.13821]
[1779497111218,22.56,75216.12,81.6,0.1058,0.00018,8.21374]
[1779497116306,22.56,75216.8,81.6,0.10588,0.00018,8.21821]
[1779497121421,22.55,75212.08,81.6,0.10499,0.00018,8.16788]
[1779497126559,22.55,75218.75,81.6,0.10613,0.00018,8.23277]
[1779497126612,22.55,75218.75,81.6,0.10613,0.00018,8.23277]
[1779497126757,22.55,75218.75,81.6,0.10613,0.00018,8.23277]
[1779497126785,22.55,75218.75,81.6,0.10613,0.00018,8.23277]
[1779497127747,22.55,75225.59,81.6,0.10736,0.00018,8.30238]
[1779497134957,22.54,75224.37,81.6,0.10702,0.00018,8.28088]
[1779497137973,22.54,75229.47,81.6,0.10792,0.00018,8.33161]
[1779497137976,22.54,75229.47,81.6,0.10792,0.00018,8.33161]
[1779497138074,22.54,75230.39,81.6,0.10806,0.00018,8.33969]
[1779497138438,22.54,75230.39,81.6,0.10806,0.00018,8.33969]
[1779497143498,22.54,75234.32,81.6,0.10877,0.00018,8.37933]
[1779497149540,22.53,75231.93,81.6,0.10832,0.00018,8.35377]
[1779497150450,22.53,75231.93,81.6,0.10832,0.00018,8.35377]
[1779497150928,22.53,75231.93,81.6,0.10832,0.00018,8.35377]
[1779497150996,22.53,75231.97,81.6,0.10832,0.00018,8.35396]
[1779497156589,22.53,75229.54,81.6,0.1078,0.00018,8.32494]
[1779497161463,22.52,75241.46,81.6,0.10995,0.00019,8.44549]
[1779497161464,22.52,75241.46,81.6,0.10995,0.00019,8.44549]
[1779497166660,22.52,75237.44,81.6,0.10914,0.00018,8.40001]
[1779497168968,22.51,75240.21,81.6,0.10964,0.00019,8.42808]
[1779497169271,22.51,75240.21,81.6,0.10964,0.00019,8.42808]
[1779497169904,22.51,75241.74,81.6,0.10991,0.00019,8.44332]
[1779497170025,22.51,75241.74,81.6,0.10991,0.00019,8.44332]
[1779497170690,22.51,75242.78,81.6,0.1101,0.00019,8.45347]
[1779497174615,22.51,75245.06,81.6,0.11047,0.00019,8.47443]
[1779497174633,22.51,75245.06,81.6,0.11047,0.00019,8.47443]
[1779497174637,22.51,75245.06,81.6,0.11047,0.00019,8.47443]
[1779497175278,22.51,75245.06,81.6,0.11047,0.00019,8.47443]
[1779497175657,22.51,75249.86,81.6,0.11136,0.00019,8.52351]
[1779497175956,22.51,75249.86,81.6,0.11136,0.00019,8.52351]
[1779497175959,22.51,75249.86,81.6,0.11136,0.00019,8.52351]
[1779497176057,22.51,75266.47,81.6,0.11449,0.00019,8.6961]
[1779497177167,22.5,75275.7,81.6,0.11626,0.00019,8.79209]
[1779497177619,22.5,75275.7,81.6,0.11626,0.00019,8.79209]
[1779497178060,22.5,75275.7,81.6,0.11626,0.00019,8.79209]
[1779497180806,22.5,75273.6,81.6,0.1158,0.00019,8.7674]
[1779497180811,22.5,75273.6,81.6,0.1158,0.00019,8.7674]
[1779497180819,22.5,75273.6,81.6,0.1158,0.00019,8.7674]
[1779497181893,22.5,75271.44,81.6,0.11537,0.00019,8.74387]
[1779497182117,22.5,75271.44,81.6,0.11537,0.00019,8.74387]
[1779497182153,22.5,75271.44,81.6,0.11537,0.00019,8.74387]
[1779497182458,22.5,75271.44,81.6,0.11537,0.00019,8.74387]
[1779497182542,22.5,75269.05,81.6,0.11489,0.00019,8.71798]
[1779497182568,22.5,75269.05,81.6,0.11489,0.00019,8.71798]
[1779497182899,22.5,75269.05,81.6,0.11489,0.00019,8.71798]
[1779497183123,22.5,75269.05,81.6,0.11489,0.00019,8.71798]
[1779497183341,22.49,75225.06,81.6,0.10666,0.00018,8.26055]
[1779497183541,22.49,75225.06,81.6,0.10666,0.00018,8.26055]
[1779497184202,22.49,75225.06,81.6,0.10666,0.00018,8.26055]
[1779497184209,22.49,75225.06,81.6,0.10666,0.00018,8.26055]
[1779497184689,22.49,75220.82,81.6,0.10588,0.00018,8.21658]
[1779497186944,22.49,75221.72,81.6,0.10603,0.00018,8.22512]
[1779497187550,22.49,75222.0,81.6,0.10607,0.00018,8.22763]
[1779497188821,22.49,75222.03,81.6,0.10607,0.00018,8.22756]
[1779497188836,22.49,75222.03,81.6,0.10607,0.00018,8.22756]
[1779497190298,22.49,75221.84,81.6,0.10603,0.00018,8.22522]
[1779497190979,22.49,75222.23,81.6,0.10609,0.00018,8.22884]
[1779497191292,22.49,75222.23,81.6,0.10609,0.00018,8.22884]
[1779497196887,22.49,75221.11,81.6,0.10579,0.00018,8.2095]
[1779497197791,22.49,75220.9,81.6,0.10575,0.00018,8.20693]
[1779497202922,22.48,75219.71,81.6,0.10548,0.00018,8.19218]
[1779497207957,22.48,75220.57,81.6,0.1056,0.00018,8.1989]
[1779497208513,22.48,75220.57,81.6,0.1056,0.00018,8.1989]
[1779497212519,22.48,75221.27,81.6,0.10571,0.00018,8.20476]
[1779497213084,22.48,75221.27,81.6,0.10571,0.00018,8.20476]
[1779497214898,22.47,75222.02,81.6,0.10582,0.00018,8.21109]
[1779497216438,22.47,75222.02,81.6,0.10581,0.00018,8.21062]
[1779497217118,22.47,75222.02,81.6,0.10581,0.00018,8.21062]
[1779497222495,22.47,75224.67,81.6,0.10624,0.00018,8.2349]
[1779497223144,22.47,75225.36,81.6,0.10635,0.00018,8.2415]
[1779497223289,22.47,75225.36,81.6,0.10635,0.00018,8.2415]
[1779497226346,22.46,75235.01,81.6,0.10809,0.00018,8.33926]
[1779497232424,22.46,75231.37,81.6,0.10737,0.00018,8.29883]
[1779497232500,22.46,75231.37,81.6,0.10737,0.00018,8.29883]
[1779497234146,22.45,75243.53,81.6,0.10957,0.00019,8.42234]
[1779497239542,22.45,75245.03,81.6,0.10978,0.00019,8.43426]
[1779497243874,22.44,75250.57,81.6,0.11077,0.00019,8.48893]
[1779497248246,22.44,75242.79,81.6,0.10925,0.00019,8.40431]
[1779497248556,22.44,75242.79,81.6,0.10925,0.00019,8.40431]
[1779497253909,22.43,75235.92,81.6,0.10786,0.00018,8.32467]
[1779497259323,22.43,75231.45,81.6,0.10699,0.00018,8.27543]
[1779497263174,22.42,75231.42,81.6,0.10696,0.00018,8.27376]
[1779497269671,22.42,75231.71,81.6,0.10697,0.00018,8.27446]
[1779497275434,22.41,75228.02,81.6,0.10623,0.00018,8.23282]
[1779497280470,22.41,75225.33,81.6,0.10571,0.00018,8.20323]
[1779497282205,22.41,75225.39,81.6,0.10571,0.00018,8.20349]
[1779497287521,22.41,75224.41,81.6,0.1055,0.00018,8.19124]
[1779497293176,22.4,75224.47,81.6,0.10548,0.00018,8.19041]
[1779497298600,22.4,75225.67,81.6,0.10565,0.00018,8.2001]
[1779497304748,22.4,75222.22,81.6,0.105,0.00018,8.16307]
[1779497305783,22.39,75222.12,81.6,0.10496,0.00018,8.16099]
[1779497311716,22.39,75216.11,81.6,0.10379,0.00018,8.09183]
[1779497314023,22.39,75215.98,81.6,0.10376,0.00018,8.09025]
[1779497314351,22.39,75215.98,81.6,0.10376,0.00018,8.09025]
[1779497314355,22.39,75215.98,81.6,0.10376,0.00018,8.09025]
[1779497314382,22.39,75216.96,81.6,0.10393,0.00018,8.10007]
[1779497314689,22.39,75216.96,81.6,0.10393,0.00018,8.10007]
[1779497314725,22.39,75216.96,81.6,0.10393,0.00018,8.10007]
[1779497314824,22.39,75225.2,81.6,0.10542,0.00018,8.18478]
[1779497316084,22.39,75225.2,81.6,0.10542,0.00018,8.18478]
[1779497316156,22.39,75230.85,81.6,0.10645,0.00018,8.24324]
[1779497317782,22.39,75232.93,81.6,0.10683,0.00018,8.26454]
[1779497317817,22.39,75232.78,81.6,0.1068,0.00018,8.26278]
[1779497320223,22.39,75232.77,81.6,0.1068,0.00018,8.26277]
[1779497320316,22.39,75239.79,81.6,0.10809,0.00018,8.33555]
[1779497322178,22.39,75240.92,81.6,0.1083,0.00018,8.34698]
[1779497327829,22.39,75243.89,81.6,0.10881,0.00019,8.37569]
[1779497330297,22.39,75246.21,81.6,0.10923,0.00019,8.39948]
[1779497334735,22.38,75249.34,81.6,0.10979,0.00019,8.43063]
[1779497336957,22.38,75249.91,81.6,0.10989,0.00019,8.43605]
[1779497337500,22.38,75249.9,81.6,0.10988,0.00019,8.43568]
[1779497339913,22.38,75257.6,81.6,0.11134,0.00019,8.51689]
[1779497344948,22.38,75259.98,81.6,0.11181,0.00019,8.54267]
[1779497350828,22.39,75257.26,81.6,0.11131,0.00019,8.51508]
[1779497356613,22.39,75257.94,81.6,0.11147,0.00019,8.52356]
[1779497357326,22.39,75258.82,81.6,0.11164,0.00019,8.53298]
[1779497362652,22.39,75261.92,81.6,0.11221,0.00019,8.56476]
[1779497370129,22.38,75261.74,81.6,0.11214,0.00019,8.56075]
[1779497375453,22.38,75262.87,81.6,0.11227,0.00019,8.56593]
[1779497377177,22.38,75274.23,81.6,0.11443,0.00019,8.68421]
[1779497382213,22.38,75276.02,81.6,0.11474,0.00019,8.70101]
[1779497387248,22.37,75276.58,81.6,0.11481,0.00019,8.70493]
[1779497392283,22.37,75273.9,81.6,0.11425,0.00019,8.67478]
[1779497394929,22.37,75271.49,81.6,0.11378,0.00019,8.64882]
[1779497400339,22.37,75275.27,81.6,0.11447,0.00019,8.68675]
[1779497405713,22.36,75281.51,81.6,0.11565,0.00019,8.75082]
[1779497406266,22.36,75281.51,81.6,0.11565,0.00019,8.75082]
[1779497406381,22.36,75282.27,81.6,0.11579,0.00019,8.75844]
[1779497411416,22.36,75279.35,81.6,0.11516,0.00019,8.72402]
[1779497411734,22.36,75279.35,81.6,0.11516,0.00019,8.72402]
[1779497417811,22.35,75277.39,81.6,0.11469,0.00019,8.69896]
[1779497422156,22.34,75270.05,81.6,0.11323,0.00019,8.6189]
[1779497425597,22.34,75270.08,81.6,0.1132,0.00019,8.6172]
[1779497431556,22.33,75274.14,81.6,0.11384,0.00019,8.65012]
[1779497436746,22.33,75275.31,81.6,0.11402,0.00019,8.65992]
[1779497436908,22.33,75275.31,81.6,0.11402,0.00019,8.65992]
[1779497437599,22.33,75275.71,81.6,0.11409,0.00019,8.66361]
[1779497442636,22.32,75276.18,81.6,0.11415,0.00019,8.6669]
[1779497445849,22.32,75276.87,81.6,0.11426,0.00019,8.67317]
[1779497451699,22.32,75279.62,81.6,0.11475,0.00019,8.70006]
[1779497456734,22.32,75279.92,81.6,0.11478,0.00019,8.70141]
[1779497461775,22.31,75278.95,81.6,0.11456,0.00019,8.68941]
[1779497466809,22.31,75281.88,81.6,0.11509,0.00019,8.71868]
[1779497471844,22.31,75281.93,81.6,0.11507,0.00019,8.7174]
[1779497477789,22.3,75284.19,81.6,0.11547,0.00019,8.73944]
[1779497478191,22.3,75284.19,81.6,0.11547,0.00019,8.73944]
[1779497478285,22.3,75284.46,81.6,0.11551,0.00019,8.74154]
[1779497483934,22.3,75290.68,81.6,0.11674,0.0002,8.80805]
[1779497486198,22.3,75291.82,81.6,0.11696,0.0002,8.82021]
[1779497486868,22.3,75291.45,81.6,0.11689,0.0002,8.81635]
[1779497487999,22.3,75291.67,81.6,0.11694,0.0002,8.81874]
[1779497488373,22.3,75291.67,81.6,0.11694,0.0002,8.81874]
[1779497488459,22.3,75291.61,81.6,0.11693,0.0002,8.81816]
[1779497494010,22.3,75296.53,81.6,0.11779,0.0002,8.86228]
[1779497498720,22.3,75298.01,81.6,0.11805,0.0002,8.87651]
[1779497500959,22.29,75296.76,81.6,0.11778,0.0002,8.86175]
[1779497501406,22.29,75296.76,81.6,0.11778,0.0002,8.86175]
[1779497507101,22.29,75304.27,81.6,0.11919,0.0002,8.93758]
[1779497508808,22.29,75304.27,81.6,0.11919,0.0002,8.93758]
[1779497508829,22.29,75303.83,81.6,0.11909,0.0002,8.93226]
[1779497512119,22.28,75305.58,81.6,0.1194,0.0002,8.94897]
[1779497512199,22.28,75305.58,81.6,0.11939,0.0002,8.94831]
[1779497516664,22.28,75306.34,81.6,0.1195,0.0002,8.95413]
[1779497519100,22.27,75307.62,81.6,0.1197,0.0002,8.96489]
[1779497524126,22.26,75305.5,81.6,0.11919,0.0002,8.93757]
[1779497529129,22.25,75304.58,81.6,0.1189,0.0002,8.92223]
[1779497529316,22.25,75304.58,81.6,0.1189,0.0002,8.92223]
[1779497529512,22.25,75309.78,81.6,0.11991,0.0002,8.97658]
[1779497533748,22.18,75307.32,81.6,0.11869,0.0002,8.91137]
[1779497534506,22.16,75308.54,81.6,0.1187,0.0002,8.91214]
[1779497536043,22.12,75308.48,81.6,0.11823,0.0002,8.88711]
[1779497536510,22.12,75308.48,81.6,0.11823,0.0002,8.88711]
[1779497536989,22.1,75307.55,81.6,0.1178,0.0002,8.86423]
[1779497537865,22.09,75305.22,81.6,0.11731,0.0002,8.83801]
[1779497538311,22.09,75305.22,81.6,0.11731,0.0002,8.83801]
[1779497538932,22.09,75304.71,81.6,0.11719,0.0002,8.83134]
[1779497540095,22.09,75304.16,81.6,0.11706,0.0002,8.82425]
[1779497540590,22.09,75304.16,81.6,0.11706,0.0002,8.82425]
[1779497542596,22.09,75302.15,81.6,0.11662,0.0002,8.8006]
[1779497542670,22.09,75302.15,81.6,0.11662,0.0002,8.8006]
[1779497547779,22.08,75300.59,81.6,0.11621,0.0002,8.77853]
[1779497547887,22.07,75299.91,81.6,0.11606,0.0002,8.77016]
[1779497550945,22.07,75289.53,81.6,0.11396,0.00019,8.65619]
[1779497552777,22.07,75284.87,81.6,0.11298,0.00019,8.59987]
[1779497555581,22.03,75281.34,81.6,0.11192,0.00019,8.5418]
[1779497557563,22.03,75279.24,81.6,0.11148,0.00019,8.51773]
[1779497561790,22.02,75284.21,81.6,0.11238,0.00019,8.56713]
[1779497567523,21.98,75287.05,81.6,0.11248,0.00019,8.57323]
[1779497570714,21.98,75287.03,81.6,0.11244,0.00019,8.57107]
[1779497573266,21.97,75290.97,81.6,0.11316,0.00019,8.61037]
[1779497573565,21.97,75290.77,81.6,0.1131,0.00019,8.60733]
[1779497578600,21.97,75292.86,81.6,0.11345,0.0002,8.62652]
[1779497583636,21.96,75295.08,81.6,0.11382,0.0002,8.64697]
[1779497586726,21.96,75299.78,81.6,0.11472,0.0002,8.69593]
[1779497586845,21.96,75299.78,81.6,0.11472,0.0002,8.69593]
[1779497587040,21.96,75301.71,81.6,0.11509,0.0002,8.7159]
[1779497588067,21.96,75303.61,81.6,0.11545,0.0002,8.73554]
[1779497588811,21.96,75303.61,81.6,0.11545,0.0002,8.73554]
[1779497594712,21.95,75305.11,81.6,0.11564,0.0002,8.74615]
[1779497598776,21.94,75305.99,81.6,0.11577,0.0002,8.75324]
[1779497598927,21.94,75305.92,81.6,0.11574,0.0002,8.75169]
[1779497604783,21.93,75308.1,81.6,0.11609,0.0002,8.77036]
[1779497605409,21.93,75308.1,81.6,0.11609,0.0002,8.77036]
[1779497605554,21.93,75308.1,81.6,0.11609,0.0002,8.77036]
[1779497605564,21.93,75308.1,81.6,0.11609,0.0002,8.77036]
[1779497610825,21.92,75313.96,81.6,0.11715,0.0002,8.82817]
[1779497615724,21.92,75313.96,81.6,0.11704,0.0002,8.81969]
[1779497615860,21.92,75315.1,81.6,0.11723,0.0002,8.83018]
[1779497620895,21.9,75315.32,81.6,0.11715,0.0002,8.82577]
[1779497621529,21.9,75315.32,81.6,0.11715,0.0002,8.82577]
[1779497622815,21.9,75315.35,81.6,0.11713,0.0002,8.82474]
[1779497627944,21.89,75316.87,81.6,0.11728,0.0002,8.83277]
[1779497632047,21.88,75323.06,81.6,0.11846,0.0002,8.89617]
[1779497632077,21.88,75323.06,81.6,0.11846,0.0002,8.89617]
[1779497632981,21.88,75332.98,81.6,0.12043,0.0002,9.00148]
[1779497637266,21.87,75333.19,81.6,0.1204,0.0002,9.00007]
[1779497638527,21.87,75333.16,81.6,0.12034,0.0002,8.99716]
[1779497642562,21.84,75332.84,81.6,0.11995,0.0002,8.97653]
[1779497648086,21.73,75335.2,81.6,0.11925,0.0002,8.93953]
[1779497653122,21.71,75331.49,81.6,0.11837,0.0002,8.89248]
[1779497654809,21.71,75331.49,81.6,0.11837,0.0002,8.89248]
[1779497660405,21.7,75326.63,81.6,0.11725,0.0002,8.83222]
[1779497661838,21.7,75326.42,81.6,0.11718,0.0002,8.82878]
[1779497667220,21.69,75325.87,81.6,0.11692,0.0002,8.81478]
[1779497672255,21.68,75326.06,81.6,0.11679,0.0002,8.80533]
[1779497677290,21.67,75326.56,81.6,0.11678,0.0002,8.80491]
[1779497682605,21.66,75326.62,81.6,0.1167,0.0002,8.80086]
[1779497689374,21.64,75326.82,81.6,0.11657,0.0002,8.79396]
[1779497691629,21.64,75326.77,81.6,0.11654,0.0002,8.79228]
[1779497691714,21.64,75326.77,81.6,0.11654,0.0002,8.79228]
[1779497691786,21.64,75326.77,81.6,0.11654,0.0002,8.79228]
[1779497692204,21.64,75324.76,81.6,0.11612,0.0002,8.76923]
[1779497692479,21.64,75324.76,81.6,0.11612,0.0002,8.76923]
[1779497692599,21.64,75324.76,81.6,0.11612,0.0002,8.76923]
[1779497692613,21.64,75324.76,81.6,0.11612,0.0002,8.76923]
[1779497692630,21.64,75298.71,81.6,0.11093,0.00019,8.48521]
[1779497693403,21.64,75287.69,81.6,0.10878,0.00019,8.36559]
[1779497694839,21.64,75287.69,81.6,0.10878,0.00019,8.36559]
[1779497696194,21.63,75287.53,81.6,0.10872,0.00019,8.36229]
[1779497699621,21.63,75287.76,81.6,0.10872,0.00019,8.36243]
[1779497699650,21.63,75287.76,81.6,0.10872,0.00019,8.36243]
[1779497700863,21.63,75287.97,81.6,0.10875,0.00019,8.36391]
[1779497704141,21.62,75283.46,81.6,0.10783,0.00019,8.3126]
[1779497705894,21.62,75287.61,81.6,0.10862,0.00019,8.35648]
[1779497708905,21.62,75290.11,81.6,0.10906,0.00019,8.38111]
[1779497714810,21.61,75290.6,81.6,0.10907,0.00019,8.38202]
[1779497719270,21.6,75290.17,81.6,0.10893,0.00019,8.37418]
[1779497720218,21.6,75292.36,81.6,0.10934,0.00019,8.39712]
[1779497721254,21.6,75295.76,81.6,0.10999,0.00019,8.43328]
[1779497721985,21.6,75301.63,81.6,0.11112,0.0002,8.49596]
[1779497725105,21.6,75305.87,81.6,0.11193,0.0002,8.54065]
[1779497726193,21.6,75305.98,81.6,0.11194,0.0002,8.54142]
[1779497731042,21.6,75305.96,81.6,0.11191,0.0002,8.53949]
[1779497733165,21.59,75309.93,81.6,0.1126,0.0002,8.57554]
[1779497738726,21.59,75310.38,81.6,0.11264,0.0002,8.5776]
[1779497741651,21.59,75310.37,81.6,0.11262,0.0002,8.57658]
[1779497746782,21.58,75313.25,81.6,0.11314,0.0002,8.60513]
[1779497751817,21.58,75314.47,81.6,0.11334,0.0002,8.61594]
[1779497753166,21.58,75313.39,81.6,0.11312,0.0002,8.60372]
[1779497758866,21.57,75309.54,81.6,0.11231,0.0002,8.55926]
[1779497763901,21.57,75315.08,81.6,0.11336,0.0002,8.61742]
[1779497768936,21.57,75316.28,81.6,0.11356,0.0002,8.62809]
[1779497773971,21.56,75318.73,81.6,0.114,0.0002,8.65222]
[1779497778159,21.56,75315.2,81.6,0.11326,0.0002,8.61163]
[1779497779965,21.56,75312.04,81.6,0.11262,0.0002,8.57677]
[1779497780615,21.56,75311.35,81.6,0.11248,0.0002,8.56884]
[1779497783064,21.56,75310.73,81.6,0.11234,0.0002,8.56131]
[1779497788078,21.55,75311.62,81.6,0.11247,0.0002,8.56841]
[1779497791166,21.55,75311.72,81.6,0.1124,0.0002,8.56246]
[1779497794769,21.55,75308.92,81.6,0.11183,0.0002,8.53073]
[1779497800511,21.54,75308.78,81.6,0.11177,0.0002,8.52766]
[1779497806964,21.54,75312.74,81.6,0.1125,0.0002,8.5681]
[1779497812250,21.53,75315.41,81.6,0.11297,0.0002,8.5937]
[1779497817286,21.53,75315.13,81.6,0.11287,0.0002,8.58838]
[1779497822321,21.53,75315.48,81.6,0.1129,0.0002,8.59002]
[1779497827355,21.52,75315.12,81.6,0.11279,0.0002,8.5839]
[1779497833398,21.52,75315.13,81.6,0.11274,0.0002,8.58139]
[1779497839440,21.51,75315.45,81.6,0.11276,0.0002,8.58221]
[1779497844476,21.51,75316.13,81.6,0.11285,0.0002,8.58738]
[1779497848852,21.51,75316.18,81.6,0.11284,0.0002,8.58656]
[1779497848920,21.51,75316.16,81.6,0.11282,0.0002,8.58588]
[1779497854144,21.51,75316.16,81.6,0.11282,0.0002,8.58588]
[1779497859581,21.49,75315.79,81.6,0.11252,0.0002,8.56723]
[1779497864617,21.48,75316.12,81.6,0.11251,0.0002,8.56626]
[1779497869856,21.48,75322.75,81.6,0.11376,0.0002,8.63499]
[1779497873070,21.47,75323.58,81.6,0.11388,0.0002,8.64157]
[1779497877963,21.47,75322.9,81.6,0.11367,0.0002,8.63034]
[1779497883750,21.46,75320.14,81.6,0.113,0.0002,8.5935]
[1779497889792,21.45,75318.34,81.6,0.11253,0.0002,8.56786]
[1779497894827,21.44,75320.67,81.6,0.1129,0.0002,8.58847]
[1779497899861,21.43,75321.46,81.6,0.11297,0.0002,8.59229]
[1779497904897,21.42,75323.02,81.6,0.11319,0.0002,8.60449]
[1779497911946,21.41,75322.74,81.6,0.11295,0.0002,8.58867]
[1779497916992,21.4,75323.73,81.6,0.11305,0.0002,8.59456]
[1779497922029,21.39,75322.5,81.6,0.11271,0.0002,8.57606]
[1779497927064,21.38,75321.87,81.6,0.1125,0.0002,8.56416]
[1779497931092,21.38,75313.19,81.6,0.1107,0.0002,8.46533]
[1779497936126,21.37,75312.54,81.6,0.1105,0.0002,8.45407]
[1779497941161,21.36,75314.03,81.6,0.11072,0.0002,8.46627]
[1779497947204,21.36,75314.29,81.6,0.11068,0.0002,8.46432]
[1779497952239,21.35,75318.38,81.6,0.11142,0.0002,8.50495]
[1779497957274,21.34,75317.61,81.6,0.11119,0.0002,8.49238]
[1779497964323,21.33,75318.25,81.6,0.11121,0.0002,8.4938]
[1779497969358,21.33,75315.07,81.6,0.11051,0.0002,8.45507]
[1779497974393,21.32,75314.46,81.6,0.11027,0.0002,8.43912]
[1779497979428,21.31,75314.31,81.6,0.11016,0.0002,8.43332]
[1779497985471,21.31,75315.19,81.6,0.11026,0.0002,8.43884]
[1779497990817,21.3,75315.11,81.6,0.11021,0.0002,8.43597]
[1779497993531,21.3,75315.14,81.6,0.11016,0.0002,8.43367]
[1779497993589,21.3,75315.14,81.6,0.11016,0.0002,8.43367]
[1779497994350,21.3,75315.14,81.6,0.11016,0.0002,8.43367]
[1779497994426,21.3,75314.21,81.6,0.10997,0.0002,8.42285]
[1779497994464,21.3,75314.21,81.6,0.10997,0.0002,8.42285]
[1779497994985,21.3,75286.08,81.6,0.10451,0.00019,8.11646]
[1779497995522,21.3,75286.08,81.6,0.10451,0.00019,8.11646]
[1779497996011,21.3,75286.08,81.6,0.10451,0.00019,8.11646]
[1779497996031,21.3,75286.08,81.6,0.10451,0.00019,8.11646]
[1779497996112,21.3,75278.61,81.6,0.1031,0.00019,8.03575]
[1779497996462,21.3,75278.61,81.6,0.1031,0.00019,8.03575]
[1779497996579,21.3,75278.61,81.6,0.1031,0.00019,8.03575]
[1779497997275,21.3,75278.61,81.6,0.1031,0.00019,8.03575]
[1779497997323,21.3,75278.19,81.6,0.10302,0.00019,8.03105]
[1779497997609,21.3,75278.19,81.6,0.10302,0.00019,8.03105]
[1779497998815,21.3,75277.95,81.6,0.10297,0.00019,8.02841]
[1779498000594,21.3,75275.41,81.6,0.10249,0.00019,8.00099]
[1779498002993,21.3,75280.03,81.6,0.10336,0.00019,8.05062]
[1779498003035,21.3,75280.03,81.6,0.10336,0.00019,8.05062]
[1779498003136,21.3,75284.36,81.6,0.10418,0.00019,8.09719]
[1779498005049,21.3,75284.72,81.6,0.10425,0.00019,8.10143]
[1779498010066,21.3,75287.22,81.6,0.10475,0.00019,8.13001]
[1779498010399,21.3,75286.94,81.6,0.10471,0.00019,8.12729]
[1779498010651,21.3,75286.94,81.6,0.10471,0.00019,8.12729]
[1779498011230,21.3,75286.94,81.6,0.10471,0.00019,8.12729]
[1779498011331,21.3,75301.85,81.6,0.10758,0.00019,8.28929]
[1779498015420,21.3,75307.4,81.6,0.10866,0.0002,8.34971]
[1779498020732,21.3,75311.23,81.6,0.1094,0.0002,8.39118]
[1779498024462,21.3,75312.15,81.6,0.10957,0.0002,8.40089]
[1779498027838,21.3,75315.13,81.6,0.11015,0.0002,8.43303]
[1779498028203,21.3,75315.13,81.6,0.11015,0.0002,8.43303]
[1779498029713,21.3,75324.21,81.6,0.11195,0.0002,8.53219]
[1779498035838,21.29,75325.43,81.6,0.11208,0.0002,8.53746]
[1779498040873,21.29,75329.38,81.6,0.11284,0.0002,8.57909]
[1779498045910,21.29,75339.14,81.6,0.11477,0.0002,8.68442]
[1779498049940,21.28,75347.38,81.6,0.11641,0.00021,8.77327]
[1779498050991,21.28,75347.38,81.6,0.11641,0.00021,8.77327]
[1779498051042,21.28,75347.73,81.6,0.11647,0.00021,8.77647]
[1779498056990,21.23,75344.23,81.6,0.11523,0.0002,8.70961]
[1779498057471,21.23,75344.23,81.6,0.11523,0.0002,8.70961]
[1779498060598,21.23,75345.3,81.6,0.11539,0.0002,8.71865]
[1779498063626,21.21,75349.72,81.6,0.11607,0.00021,8.75544]
[1779498063709,21.21,75349.72,81.6,0.11607,0.00021,8.75544]
[1779498067169,21.16,75360.04,81.6,0.11761,0.00021,8.839]
[1779498071212,21.07,75367.57,81.6,0.11827,0.00021,8.87512]
[1779498073733,21.01,75369.51,81.6,0.11798,0.00021,8.85989]
[1779498074113,20.99,75370.13,81.6,0.11789,0.00021,8.8548]
[1779498079148,20.87,75369.27,81.6,0.1163,0.00021,8.76993]
[1779498080437,20.87,75369.27,81.6,0.1163,0.00021,8.76993]
[1779498081806,20.82,75369.87,81.6,0.1159,0.00021,8.74867]
[1779498081813,20.82,75369.87,81.6,0.1159,0.00021,8.74867]
[1779498082322,20.8,75369.95,81.6,0.11566,0.00021,8.73589]
[1779498082888,20.8,75369.95,81.6,0.11566,0.00021,8.73589]
[1779498083177,20.8,75381.13,81.6,0.118,0.00021,8.86191]
[1779498084034,20.8,75381.13,81.6,0.118,0.00021,8.86191]
[1779498089220,20.74,75372.76,81.6,0.11554,0.00021,8.73002]
[1779498094256,20.73,75374.37,81.6,0.11573,0.00021,8.73786]
[1779498099291,20.72,75376.02,81.6,0.11598,0.00021,8.75153]
[1779498101216,20.72,75375.9,81.6,0.11594,0.00021,8.74918]
[1779498106340,20.71,75371.66,81.6,0.11494,0.00021,8.69514]
[1779498111376,20.7,75373.03,81.6,0.11514,0.00021,8.70617]
[1779498116411,20.69,75373.97,81.6,0.11525,0.00021,8.71224]
[1779498121446,20.69,75374.01,81.6,0.11518,0.00021,8.70812]
[1779498126481,20.68,75379.6,81.6,0.11627,0.00021,8.76735]
[1779498132523,20.67,75380.04,81.6,0.11625,0.00021,8.76651]
[1779498137558,20.66,75384.47,81.6,0.1171,0.00021,8.81222]
[1779498142593,20.65,75379.91,81.6,0.11604,0.00021,8.75489]
[1779498146326,20.65,75379.19,81.6,0.11585,0.00021,8.74467]
[1779498151656,20.64,75378.05,81.6,0.11539,0.00021,8.71791]
[1779498156693,20.63,75374.31,81.6,0.11452,0.00021,8.67032]
[1779498161729,20.62,75375.37,81.6,0.11465,0.00021,8.67763]
[1779498167771,20.61,75380.41,81.6,0.1156,0.00021,8.72903]
[1779498172171,20.61,75384.3,81.6,0.11636,0.00021,8.77031]
[1779498173687,20.59,75386.27,81.6,0.11655,0.00021,8.78073]
[1779498174403,20.59,75386.27,81.6,0.11655,0.00021,8.78073]
[1779498177840,20.58,75404.68,81.6,0.12041,0.00022,8.98741]
[1779498182876,20.57,75403.49,81.6,0.12003,0.00022,8.96744]
[1779498183587,20.57,75403.49,81.6,0.12003,0.00022,8.96744]
[1779498186085,20.54,75405.29,81.6,0.12014,0.00022,8.97328]
[1779498192595,20.39,75409.3,81.6,0.11928,0.00022,8.92861]
[1779498194223,20.37,75408.26,81.6,0.11882,0.00022,8.90406]
[1779498194257,20.37,75408.26,81.6,0.11882,0.00022,8.90406]
[1779498194961,20.34,75400.24,81.6,0.1167,0.00022,8.79064]
[1779498195598,20.34,75400.24,81.6,0.1167,0.00022,8.79064]
[1779498197418,20.33,75399.73,81.6,0.11643,0.00021,8.7761]
[1779498197423,20.33,75399.73,81.6,0.11643,0.00021,8.7761]
[1779498197438,20.31,75399.47,81.6,0.11619,0.00021,8.76295]
[1779498203068,20.2,75396.67,81.6,0.1143,0.00021,8.66123]
[1779498203694,20.18,75396.88,81.6,0.11411,0.00021,8.65075]
[1779498206357,20.14,75396.6,81.6,0.11358,0.00021,8.62233]
[1779498212080,20.08,75392.48,81.6,0.11191,0.00021,8.52891]
[1779498213198,20.08,75392.48,81.6,0.11191,0.00021,8.52891]
[1779498217959,20.07,75392.46,81.6,0.11181,0.00021,8.52324]
[1779498223157,20.06,75389.54,81.6,0.11108,0.00021,8.48283]
[1779498228193,20.05,75387.98,81.6,0.11065,0.00021,8.45957]
[1779498232015,20.03,75390.61,79.9,0.11099,0.00021,8.47841]
[1779498232054,20.03,75390.61,79.9,0.11099,0.00021,8.47841]
[1779498232223,20.03,75392.99,79.9,0.11148,0.00021,8.50513]
[1779498233290,20.03,75392.99,79.9,0.11148,0.00021,8.50513]
[1779498239273,20.02,75397.0,79.9,0.11225,0.00021,8.54776]
[1779498244542,20.02,75392.46,79.9,0.11124,0.00021,8.49241]
[1779498250352,20.01,75398.49,79.9,0.11246,0.00021,8.55911]
[1779498255388,20.01,75400.03,79.9,0.11273,0.00021,8.57404]
[1779498260422,20.0,75397.01,79.9,0.11203,0.00021,8.5358]
[1779498265457,20.0,75396.46,79.9,0.11186,0.00021,8.52666]
[1779498270492,20.0,75395.92,79.9,0.1117,0.00021,8.51771]
[1779498275527,19.99,75400.11,79.9,0.11248,0.00021,8.55836]
[1779498280562,19.99,75398.47,79.9,0.11208,0.00021,8.53628]
[1779498285597,19.98,75395.95,79.9,0.1115,0.00021,8.50426]
[1779498290632,19.98,75395.39,79.9,0.11133,0.00021,8.49525]
[1779498296018,19.98,75395.23,79.9,0.11125,0.00021,8.49094]
[1779498298470,19.97,75390.88,79.9,0.11032,0.00021,8.43915]
[1779498300516,19.97,75389.5,79.9,0.11001,0.00021,8.42219]
[1779498305737,19.97,75383.91,79.9,0.1088,0.00021,8.35478]
[1779498310016,19.97,75383.3,79.9,0.10866,0.00021,8.34684]
[1779498312333,19.97,75375.16,79.9,0.10697,0.00021,8.25222]
[1779498312885,19.97,75374.28,79.9,0.10677,0.00021,8.24148]
[1779498320060,19.96,75372.25,79.9,0.10634,0.00021,8.21703]
[1779498320161,19.96,75372.25,79.9,0.10634,0.00021,8.21703]
[1779498320453,19.96,75372.25,79.9,0.10634,0.00021,8.21703]
[1779498321116,19.96,75372.25,79.9,0.10633,0.00021,8.21651]
[1779498326144,19.96,75368.85,79.9,0.10562,0.0002,8.17662]
[1779498331919,19.96,75368.7,79.9,0.10555,0.0002,8.1701]
[1779498334908,19.96,75368.66,79.9,0.10554,0.0002,8.16994]
[1779498335009,19.97,75368.66,79.9,0.10555,0.0002,8.1701]
[1779498339185,19.97,75368.66,79.9,0.10555,0.0002,8.1701]
[1779498339283,19.97,75369.35,79.9,0.1057,0.0002,8.17868]
[1779498341730,19.97,75372.57,79.9,0.10636,0.00021,8.21584]
[1779498345033,19.97,75385.92,79.9,0.10912,0.00021,8.3703]
[1779498346132,19.97,75385.92,79.9,0.10912,0.00021,8.3703]
[1779498352083,19.96,75387.36,79.9,0.10938,0.00021,8.38486]
[1779498356855,19.96,75384.32,79.9,0.10872,0.00021,8.34808]
[1779498360307,19.96,75384.06,79.9,0.10865,0.00021,8.34419]
[1779498364464,19.96,75383.98,79.9,0.10861,0.00021,8.3424]
[1779498370210,19.95,75376.36,79.9,0.107,0.00021,8.25228]
[1779498375543,19.96,75372.48,79.9,0.10621,0.00021,8.20782]
[1779498380684,19.95,75373.03,79.9,0.10632,0.00021,8.21392]
[1779498385081,19.95,75372.62,79.9,0.10623,0.00021,8.2089]
[1779498390350,19.95,75369.77,79.9,0.10564,0.0002,8.1757]
[1779498391864,19.95,75368.21,79.9,0.10526,0.0002,8.15203]
[1779498397399,19.96,75363.51,79.9,0.10433,0.0002,8.0993]
[1779498398155,19.96,75363.51,79.9,0.10433,0.0002,8.0993]
[1779498402434,19.96,75374.69,79.9,0.10663,0.00021,8.22904]
[1779498407468,19.96,75374.31,79.9,0.10655,0.00021,8.22472]
[1779498412503,19.96,75374.29,79.9,0.10656,0.00021,8.225]
[1779498418545,19.96,75376.27,79.9,0.10699,0.00021,8.24925]
[1779498423581,19.96,75378.82,79.9,0.10753,0.00021,8.2797]
[1779498428617,19.96,75379.72,79.9,0.10773,0.00021,8.291]
[1779498428837,19.96,75379.72,79.9,0.10773,0.00021,8.291]
[1779498429546,19.96,75379.72,79.9,0.10773,0.00021,8.291]
[1779498429598,19.96,75379.72,79.9,0.10773,0.00021,8.291]
[1779498429624,19.96,75385.94,79.9,0.10903,0.00021,8.36344]
[1779498429848,19.96,75385.94,79.9,0.10903,0.00021,8.36344]
[1779498430242,19.96,75385.94,79.9,0.10903,0.00021,8.36344]
[1779498432642,19.96,75390.32,79.9,0.10996,0.00021,8.41514]
[1779498432815,19.96,75390.32,79.9,0.10996,0.00021,8.41514]
[1779498432870,19.96,75390.45,79.9,0.10999,0.00021,8.41684]
[1779498433000,19.96,75390.45,79.9,0.10999,0.00021,8.41684]
[1779498433004,19.96,75390.45,79.9,0.10999,0.00021,8.41684]
[1779498433652,19.96,75391.29,79.9,0.11017,0.00021,8.42682]
[1779498438689,19.96,75393.93,79.9,0.11072,0.00021,8.45676]
[1779498443724,19.96,75394.42,79.9,0.1108,0.00021,8.46127]
[1779498443856,19.96,75394.42,79.9,0.1108,0.00021,8.46127]
[1779498449766,19.96,75394.8,79.9,0.11085,0.00021,8.46415]
[1779498449864,19.96,75394.8,79.9,0.11085,0.00021,8.46415]
[1779498454933,19.96,75394.66,79.9,0.11074,0.00021,8.45602]
[1779498454934,19.96,75394.66,79.9,0.11074,0.00021,8.45602]
[1779498460845,19.95,75395.58,79.9,0.11086,0.00021,8.4624]
[1779498462642,19.95,75395.49,79.9,0.11083,0.00021,8.46085]
[1779498466097,19.95,75393.87,79.9,0.11046,0.00021,8.44041]
[1779498468601,19.95,75397.57,79.9,0.11122,0.00021,8.48275]
[1779498473936,19.94,75397.93,79.9,0.11124,0.00021,8.48336]
[1779498481992,19.93,75399.09,79.9,0.11139,0.00021,8.49222]
[1779498485413,19.93,75398.62,79.9,0.11128,0.00021,8.48569]
[1779498493423,19.93,75400.49,79.9,0.11164,0.00021,8.50561]
[1779498495425,19.93,75400.49,79.9,0.11162,0.00021,8.5047]
[1779498501128,19.92,75400.8,79.9,0.11162,0.00021,8.50469]
[1779498508179,19.92,75400.77,79.9,0.11155,0.00021,8.50087]
[1779498513214,19.91,75401.16,79.9,0.11153,0.00021,8.49732]
[1779498517220,19.91,75404.97,79.9,0.11231,0.00021,8.54063]
[1779498525299,19.9,75404.32,79.9,0.11209,0.00021,8.52844]
[1779498535538,19.9,75404.16,79.9,0.11202,0.00021,8.52457]
[1779498541411,19.89,75404.16,79.9,0.11191,0.00021,8.51856]
[1779498543283,19.89,75404.16,79.9,0.11191,0.00021,8.51856]
[1779498548461,19.88,75409.7,79.9,0.11303,0.00022,8.57985]
[1779498551957,19.88,75410.63,79.9,0.11321,0.00022,8.58965]
[1779498552490,19.88,75410.56,79.9,0.11317,0.00022,8.58763]
[1779498554622,19.88,75410.67,79.9,0.11319,0.00022,8.58887]
[1779498554719,19.88,75410.67,79.9,0.11319,0.00022,8.5888]
[1779498560545,19.88,75410.56,79.9,0.11312,0.00022,8.58523]
[1779498565581,19.87,75412.7,79.9,0.11355,0.00022,8.60846]
[1779498570616,19.87,75411.27,79.9,0.1132,0.00022,8.58948]
[1779498575774,19.87,75411.1,79.9,0.11308,0.00022,8.58055]
[1779498581693,19.86,75415.81,79.9,0.11402,0.00022,8.63172]
[1779498582712,19.86,75415.81,79.9,0.11402,0.00022,8.63172]
[1779498588742,19.85,75415.96,79.9,0.11396,0.00022,8.62884]
[1779498593776,19.85,75418.63,79.9,0.11448,0.00022,8.65709]
[1779498594012,19.85,75418.63,79.9,0.11448,0.00022,8.65709]
[1779498594013,19.85,75418.63,79.9,0.11448,0.00022,8.65709]
[1779498599194,19.85,75419.24,79.9,0.11457,0.00022,8.66175]
[1779498601839,19.84,75404.39,79.9,0.11134,0.00021,8.485]
[1779498602022,19.84,75404.39,79.9,0.11134,0.00021,8.485]
[1779498602024,19.84,75404.39,79.9,0.11134,0.00021,8.485]
[1779498602642,19.84,75404.39,79.9,0.11134,0.00021,8.485]
[1779498603723,19.84,75397.96,79.9,0.10996,0.00021,8.40923]
[1779498604107,19.84,75394.43,79.9,0.10921,0.00021,8.36752]
[1779498606781,19.84,75391.16,79.9,0.10852,0.00021,8.32877]
[1779498609097,19.84,75394.32,79.9,0.10917,0.00021,8.36497]
[1779498609308,19.84,75394.32,79.9,0.10917,0.00021,8.36497]
[1779498609846,19.84,75394.32,79.9,0.10917,0.00021,8.36497]
[1779498611453,19.84,75382.87,79.9,0.10676,0.00021,8.23076]
[1779498612927,19.84,75381.67,79.9,0.10651,0.00021,8.21672]
[1779498614390,19.84,75384.0,79.9,0.10701,0.00021,8.24433]
[1779498617484,19.84,75387.99,79.9,0.10785,0.00021,8.29141]
[1779498617530,19.84,75387.99,79.9,0.10785,0.00021,8.29141]
[1779498617957,19.84,75393.1,79.9,0.10892,0.00021,8.35126]
[1779498620978,19.84,75401.67,79.9,0.11075,0.00021,8.4529]
[1779498622133,19.84,75401.27,79.9,0.11067,0.00021,8.44836]
[1779498625223,19.84,75401.9,79.9,0.11081,0.00021,8.45611]
[1779498627224,19.84,75401.44,79.9,0.11072,0.00021,8.45092]
[1779498629872,19.84,75401.33,79.9,0.1107,0.00021,8.44984]
[1779498632677,19.84,75402.5,79.9,0.11089,0.00021,8.45819]
[1779498637771,19.85,75403.33,79.9,0.11108,0.00021,8.46854]
[1779498643137,19.85,75401.4,79.9,0.11068,0.00021,8.44634]
[1779498648172,19.85,75402.6,79.9,0.11094,0.00021,8.46085]
[1779498654216,19.85,75399.74,79.9,0.11034,0.00021,8.42785]
[1779498660260,19.85,75399.99,79.9,0.11041,0.00021,8.43143]
[1779498662694,19.85,75398.56,79.9,0.1101,0.00021,8.41474]
[1779498663810,19.85,75398.24,79.9,0.11004,0.00021,8.41111]
[1779498664909,19.85,75398.3,79.9,0.11005,0.00021,8.41194]
[1779498665253,19.85,75398.23,79.9,0.11004,0.00021,8.41124]
[1779498667215,19.85,75397.97,79.9,0.10999,0.00021,8.40832]
[1779498667248,19.85,75397.97,79.9,0.10999,0.00021,8.40832]
[1779498667308,19.85,75397.97,79.9,0.10999,0.00021,8.40832]
[1779498667531,19.85,75397.97,79.9,0.10999,0.00021,8.40832]
[1779498671369,19.85,75402.11,79.9,0.11088,0.00021,8.45739]
[1779498677543,19.85,75400.52,79.9,0.11054,0.00021,8.43903]
[1779498683421,19.85,75400.98,79.9,0.11065,0.00021,8.44505]
[1779498688457,19.85,75400.28,79.9,0.11051,0.00021,8.43733]
[1779498692707,19.85,75400.28,79.9,0.11051,0.00021,8.43733]
[1779498699445,19.85,75400.38,79.9,0.11049,0.00021,8.43385]
[1779498702245,19.86,75397.32,79.9,0.10985,0.00021,8.39849]
[1779498702493,19.86,75397.32,79.9,0.10985,0.00021,8.39849]
[1779498702988,19.86,75397.32,79.9,0.10985,0.00021,8.39849]
[1779498709483,19.86,75385.39,79.9,0.10738,0.00021,8.26098]
[1779498709584,19.86,75385.39,79.9,0.1074,0.00021,8.26176]
[1779498712730,19.86,75385.39,79.9,0.1074,0.00021,8.26176]
[1779498716639,19.86,75379.1,79.9,0.10612,0.00021,8.18978]
[1779498717409,19.86,75376.42,79.9,0.10557,0.00021,8.15888]
[1779498719686,19.86,75374.53,79.9,0.10519,0.00021,8.1375]
[1779498725400,19.86,75369.27,79.9,0.10413,0.0002,8.0775]
[1779498730208,19.87,75367.55,79.9,0.10379,0.0002,8.05833]
[1779498730654,19.87,75367.55,79.9,0.10379,0.0002,8.05833]
[1779498736016,19.87,75364.02,79.9,0.10311,0.0002,8.01931]
[1779498741512,19.87,75353.85,79.9,0.1011,0.0002,7.90425]
[1779498746867,19.87,75354.17,79.9,0.1012,0.0002,7.91032]
[1779498747971,19.87,75354.17,79.9,0.1012,0.0002,7.91032]
[1779498748017,19.87,75354.17,79.9,0.1012,0.0002,7.91032]
[1779498748025,19.87,75354.17,79.9,0.1012,0.0002,7.91032]
[1779498748126,19.87,75354.17,79.9,0.1012,0.0002,7.91032]
[1779498748128,19.87,75352.76,79.9,0.10093,0.0002,7.89451]
[1779498749708,19.88,75346.78,79.9,0.09975,0.0002,7.82652]
[1779498750026,19.88,75351.23,79.9,0.10063,0.0002,7.8775]
[1779498750512,19.88,75351.23,79.9,0.10063,0.0002,7.8775]
[1779498751881,19.88,75356.57,79.9,0.1017,0.0002,7.93896]
[1779498757508,19.88,75362.01,79.9,0.10276,0.0002,7.99709]
[1779498762089,19.88,75364.99,79.9,0.10337,0.0002,8.03236]
[1779498762107,19.88,75364.99,79.9,0.10337,0.0002,8.03236]
[1779498762188,19.88,75364.99,79.9,0.10338,0.0002,8.03249]
[1779498766128,19.88,75367.08,79.9,0.10384,0.0002,8.05854]
[1779498770168,19.89,75366.35,79.9,0.10373,0.0002,8.05261]
[1779498773089,19.89,75366.3,79.9,0.10375,0.0002,8.05391]
[1779498773097,19.89,75366.3,79.9,0.10375,0.0002,8.05391]
[1779498778679,19.9,75366.97,79.9,0.10396,0.0002,8.06542]
[1779498784127,19.9,75366.49,79.9,0.10393,0.0002,8.06354]
[1779498784347,19.9,75366.49,79.9,0.10393,0.0002,8.06354]
[1779498784516,19.9,75366.49,79.9,0.10393,0.0002,8.06354]
[1779498786578,19.9,75356.7,79.9,0.10197,0.0002,7.95218]
[1779498790599,19.91,75350.3,79.9,0.10075,0.0002,7.88201]
[1779498793190,19.91,75338.93,79.9,0.09856,0.0002,7.75505]
[1779498797218,19.92,75331.33,79.9,0.09715,0.00019,7.67311]
[1779498800822,19.92,75329.72,79.9,0.09688,0.00019,7.65724]
[1779498802634,19.92,75329.41,79.9,0.09686,0.00019,7.6561]
[1779498803595,19.93,75329.56,79.9,0.09693,0.00019,7.66016]
[1779498804766,19.93,75329.45,79.9,0.09693,0.00019,7.6601]
[1779498805540,19.93,75329.46,79.9,0.09695,0.00019,7.66139]
[1779498805741,19.93,75329.46,79.9,0.09695,0.00019,7.66139]
[1779498807185,19.93,75329.15,79.9,0.09691,0.00019,7.65907]
[1779498813098,19.94,75329.03,79.9,0.09693,0.00019,7.658]
[1779498813796,19.95,75329.4,79.9,0.09704,0.00019,7.66454]
[1779498815877,19.95,75324.56,79.9,0.09616,0.00019,7.61245]
[1779498816147,19.95,75324.56,79.9,0.09616,0.00019,7.61245]
[1779498816748,19.95,75324.11,79.9,0.09609,0.00019,7.60866]
[1779498817533,19.95,75324.11,79.9,0.09611,0.00019,7.60994]
[1779498823400,19.97,75321.88,79.9,0.09584,0.00019,7.59394]
[1779498827425,19.97,75319.97,79.9,0.09555,0.00019,7.5764]
[1779498830871,19.98,75311.45,79.9,0.094,0.00019,7.48525]
[1779498831452,19.98,75312.45,79.9,0.09422,0.00019,7.49787]
[1779498836491,19.99,75314.93,79.9,0.09483,0.00019,7.5339]
[1779498839805,20.0,75314.63,79.9,0.09482,0.00019,7.53331]
[1779498841213,20.0,75318.28,79.9,0.09553,0.00019,7.5755]
[1779498841263,20.0,75318.28,79.9,0.09553,0.00019,7.5755]
[1779498841247,20.0,75322.37,79.9,0.09634,0.00019,7.62266]
[1779498843521,20.01,75322.63,79.9,0.09644,0.00019,7.62869]
[1779498843559,20.01,75322.63,79.9,0.09644,0.00019,7.62869]
[1779498844461,20.01,75326.19,79.9,0.09715,0.00019,7.67055]
[1779498845370,20.01,75330.44,79.9,0.098,0.00019,7.7202]
[1779498845548,20.01,75330.44,79.9,0.098,0.00019,7.7202]
[1779498845858,20.01,75330.44,79.9,0.098,0.00019,7.7202]
[1779498845878,20.02,75333.09,79.9,0.09855,0.00019,7.75183]
[1779498846661,20.02,75333.09,79.9,0.09855,0.00019,7.75183]
[1779498846754,20.02,75332.77,79.9,0.0985,0.00019,7.74926]
[1779498847398,20.02,75332.77,79.9,0.0985,0.00019,7.74926]
[1779498849460,20.02,75338.79,79.9,0.09973,0.0002,7.8202]
[1779498849582,20.02,75340.25,79.9,0.10004,0.0002,7.83809]
[1779498852876,20.03,75340.35,79.9,0.10009,0.0002,7.84105]
[1779498856562,20.03,75339.12,79.9,0.09991,0.0002,7.83075]
[1779498857504,20.03,75339.12,79.9,0.09993,0.0002,7.83168]
[1779498863301,20.04,75335.08,79.9,0.09924,0.0002,7.79165]
[1779498868731,20.05,75334.03,79.9,0.09914,0.00019,7.78571]
[1779498873767,20.06,75334.49,79.9,0.09925,0.00019,7.79018]
[1779498874699,20.06,75334.49,79.9,0.09925,0.00019,7.79018]
[1779498875056,20.06,75334.49,79.9,0.09925,0.00019,7.79018]
[1779498875965,20.06,75334.38,79.9,0.09925,0.00019,7.78991]
[1779498875968,20.06,75334.38,79.9,0.09925,0.00019,7.78991]
[1779498878252,20.06,75329.62,79.9,0.09836,0.00019,7.73825]
[1779498878346,20.07,75329.66,79.9,0.09838,0.00019,7.73976]
[1779498878348,20.07,75329.66,79.9,0.09838,0.00019,7.73976]
[1779498878802,20.07,75328.15,79.9,0.09811,0.00019,7.72382]
[1779498883837,20.08,75324.14,79.9,0.09747,0.00019,7.68664]
[1779498888872,20.11,75325.71,79.9,0.09816,0.00019,7.72656]
[1779498890580,20.12,75325.55,79.9,0.09816,0.00019,7.72633]
[1779498891090,20.12,75325.55,79.9,0.09816,0.00019,7.72633]
[1779498893869,20.12,75325.77,79.9,0.09828,0.00019,7.73343]
[1779498894736,20.13,75327.86,79.9,0.09871,0.00019,7.75842]
[1779498894739,20.13,75327.86,79.9,0.09871,0.00019,7.75842]
[1779498896804,20.13,75334.98,79.9,0.10014,0.0002,7.84144]
[1779498897444,20.13,75335.32,79.9,0.10023,0.0002,7.84664]
[1779498902917,20.14,75334.24,79.9,0.10014,0.0002,7.84124]
[1779498907251,20.15,75335.37,79.9,0.10046,0.0002,7.85937]
[1779498907324,20.15,75336.63,79.9,0.10073,0.0002,7.8749]
[1779498907430,20.15,75336.63,79.9,0.10073,0.0002,7.8749]
[1779498907460,20.15,75336.63,79.9,0.10073,0.0002,7.8749]
[1779498907785,20.15,75336.63,79.9,0.10073,0.0002,7.8749]
[1779498909305,20.15,75337.67,79.9,0.10095,0.0002,7.88753]
[1779498909326,20.16,75338.0,79.9,0.10103,0.0002,7.89212]
[1779498915055,20.17,75337.89,79.9,0.10112,0.0002,7.89723]
[1779498920090,20.17,75338.42,79.9,0.10132,0.0002,7.90863]
[1779498922747,20.18,75340.04,79.9,0.10167,0.0002,7.92905]
[1779498928146,20.19,75344.86,79.9,0.10273,0.0002,7.98935]
[1779498930160,20.19,75334.95,79.9,0.10081,0.0002,7.87933]
[1779498930857,20.19,75334.95,79.9,0.10081,0.0002,7.87933]
[1779498936203,20.2,75331.8,79.9,0.10025,0.0002,7.84495]
[1779498936461,20.2,75331.8,79.9,0.10025,0.0002,7.84495]
[1779498937127,20.2,75331.8,79.9,0.10025,0.0002,7.84495]
[1779498937130,20.2,75331.8,79.9,0.10025,0.0002,7.84495]
[1779498938209,20.2,75329.66,79.9,0.09985,0.00019,7.82204]
[1779498939935,20.21,75325.78,79.9,0.09914,0.00019,7.78091]
[1779498941812,20.21,75325.42,79.9,0.09911,0.00019,7.77936]
[1779498942401,20.21,75325.19,79.9,0.09909,0.00019,7.77803]
[1779498943548,20.21,75325.19,79.9,0.09911,0.00019,7.77928]
[1779498945690,20.22,75326.02,79.9,0.09932,0.00019,7.79107]
[1779498951308,20.23,75326.8,79.9,0.0996,0.00019,7.8071]
[1779498957352,20.24,75327.46,79.9,0.09985,0.00019,7.82177]
[1779498962387,20.25,75328.72,79.9,0.1002,0.00019,7.84191]
[1779498963636,20.25,75329.23,79.9,0.10032,0.00019,7.84881]
[1779498966532,20.26,75333.85,79.9,0.10126,0.0002,7.90308]
[1779498967325,20.26,75333.85,79.9,0.10126,0.0002,7.90308]
[1779498970419,20.26,75341.35,79.9,0.10282,0.0002,7.99224]
[1779498976485,20.27,75343.83,79.9,0.10344,0.0002,8.02726]
[1779498982527,20.28,75342.8,79.9,0.10335,0.0002,8.0219]
[1779498988572,20.29,75343.0,79.9,0.10348,0.0002,8.02944]
[1779498992599,20.3,75335.19,79.9,0.10194,0.0002,7.93933]
[1779498995871,20.3,75333.39,79.9,0.10162,0.0002,7.92112]
[1779498998299,20.3,75330.62,79.9,0.10111,0.0002,7.89209]
[1779499000657,20.31,75338.42,79.9,0.10272,0.0002,7.98383]
[1779499005692,20.32,75336.61,79.9,0.10244,0.0002,7.96806]
[1779499008589,20.32,75338.71,79.9,0.10289,0.0002,7.99355]
[1779499009505,20.32,75339.48,79.9,0.10306,0.0002,8.00312]
[1779499011267,20.32,75339.22,79.9,0.10302,0.0002,8.00106]
[1779499011576,20.32,75337.17,79.9,0.10263,0.0002,7.97886]
[1779499013691,20.33,75334.53,79.9,0.10215,0.0002,7.95099]
[1779499013866,20.33,75334.53,79.9,0.10215,0.0002,7.95099]
[1779499015524,20.33,75333.68,79.9,0.10201,0.0002,7.94335]
[1779499020797,20.34,75333.18,79.9,0.10202,0.0002,7.94347]
[1779499022415,20.34,75333.18,79.9,0.10202,0.0002,7.94347]
[1779499027847,20.35,75323.34,79.9,0.10023,0.00019,7.84071]
[1779499032882,20.36,75320.23,79.9,0.09973,0.00019,7.81174]
[1779499037917,20.37,75318.7,79.9,0.09954,0.00019,7.8007]
[1779499041424,20.37,75318.85,79.9,0.09961,0.00019,7.80478]
[1779499046979,20.39,75313.9,79.9,0.09881,0.00019,7.75843]
[1779499052016,20.4,75313.0,79.9,0.09868,0.00019,7.74917]
[1779499057958,20.4,75312.47,79.9,0.09865,0.00019,7.74712]
[1779499058570,20.41,75312.47,79.9,0.09872,0.00019,7.75094]
[1779499058901,20.41,75312.47,79.9,0.09872,0.00019,7.75094]
[1779499059445,20.41,75312.47,79.9,0.09872,0.00019,7.75094]
[1779499062623,20.42,75306.19,79.9,0.09761,0.00019,7.68654]
[1779499063396,20.42,75306.19,79.9,0.09761,0.00019,7.68654]
[1779499063713,20.42,75299.25,79.9,0.09632,0.00019,7.61145]
[1779499064100,20.42,75290.94,79.9,0.0948,0.00019,7.5218]
[1779499068729,20.43,75285.81,79.9,0.09397,0.00018,7.47246]
[1779499070197,20.43,75286.27,79.9,0.09408,0.00018,7.47917]
[1779499072156,20.44,75294.34,79.9,0.09566,0.00019,7.57246]
[1779499072848,20.44,75294.34,79.9,0.09566,0.00019,7.57246]
[1779499073927,20.44,75296.67,79.9,0.09612,0.00019,7.59955]
[1779499077454,20.45,75296.5,79.9,0.09617,0.00019,7.60214]
[1779499082473,20.46,75295.33,79.9,0.09608,0.00019,7.59675]
[1779499085251,20.51,75307.37,79.9,0.0989,0.00019,7.76115]
[1779499087668,20.52,75313.13,79.9,0.10005,0.00019,7.8272]
[1779499090562,20.52,75315.34,79.9,0.10053,0.00019,7.8553]
[1779499096328,20.54,75319.11,79.9,0.10141,0.00019,7.90536]
[1779499104116,20.54,75318.75,79.9,0.10141,0.00019,7.90534]
[1779499109419,20.56,75320.4,79.9,0.10196,0.00019,7.93667]
[1779499114191,20.57,75324.85,79.9,0.10285,0.0002,7.98529]
[1779499119225,20.58,75325.04,79.9,0.10299,0.0002,7.99352]
[1779499119279,20.58,75325.04,79.9,0.10299,0.0002,7.99352]
[1779499119489,20.58,75327.07,79.9,0.10341,0.0002,8.01736]
[1779499124524,20.59,75332.6,79.9,0.10461,0.0002,8.08511]
[1779499125706,20.59,75333.53,79.9,0.10481,0.0002,8.09671]
[1779499126538,20.6,75333.78,79.9,0.10488,0.0002,8.1007]
[1779499132442,20.6,75333.08,79.9,0.10483,0.0002,8.09735]
[1779499138268,20.61,75334.43,79.9,0.10518,0.0002,8.11745]
[1779499140636,20.62,75341.86,79.9,0.10671,0.0002,8.20331]
[1779499142754,20.62,75342.71,79.9,0.10689,0.0002,8.21351]
[1779499142758,20.62,75342.71,79.9,0.10689,0.0002,8.21351]
[1779499142795,20.62,75343.19,79.9,0.10701,0.0002,8.21997]
[1779499147976,20.62,75349.0,79.9,0.10823,0.0002,8.28821]
[1779499150954,20.63,75356.03,79.9,0.10973,0.0002,8.37102]
[1779499153262,20.63,75356.51,79.9,0.10986,0.0002,8.37831]
[1779499153269,20.63,75356.51,79.9,0.10986,0.0002,8.37831]
[1779499153322,20.63,75355.21,79.9,0.10961,0.0002,8.36472]
[1779499157011,20.64,75357.36,79.9,0.11011,0.0002,8.39205]
[1779499158041,20.64,75360.61,79.9,0.11079,0.00021,8.42974]
[1779499161137,20.64,75362.14,79.9,0.11116,0.00021,8.44976]
[1779499163197,20.65,75363.15,79.9,0.1114,0.00021,8.46298]
[1779499165260,20.65,75367.35,79.9,0.1123,0.00021,8.51229]
[1779499170846,20.66,75368.8,79.9,0.1127,0.00021,8.53429]
[1779499175881,20.67,75370.51,79.9,0.11306,0.00021,8.55158]
[1779499181616,20.67,75376.29,79.9,0.11432,0.00021,8.62012]
[1779499187932,20.68,75380.9,79.9,0.11536,0.00021,8.67655]
[1779499188189,20.68,75380.9,79.9,0.11536,0.00021,8.67655]
[1779499190743,20.68,75380.2,79.9,0.11524,0.00021,8.66996]
[1779499191391,20.68,75380.2,79.9,0.11524,0.00021,8.66996]
[1779499191407,20.68,75379.86,79.9,0.11518,0.00021,8.6665]
[1779499193006,20.68,75388.67,79.9,0.11705,0.00021,8.76707]
[1779499194087,20.68,75388.67,79.9,0.11705,0.00021,8.76707]
[1779499194141,20.68,75388.67,79.9,0.11705,0.00021,8.76707]
[1779499194188,20.68,75388.86,79.9,0.11708,0.00021,8.76917]
[1779499195489,20.68,75388.86,79.9,0.11708,0.00021,8.76917]
[1779499196251,20.68,75388.8,79.9,0.11706,0.00021,8.76793]
[1779499198341,20.68,75388.15,79.9,0.1169,0.00021,8.75937]
[1779499201126,20.67,75389.13,79.9,0.11708,0.00021,8.76883]
[1779499201866,20.67,75389.13,79.9,0.11707,0.00021,8.76823]
[1779499201875,20.67,75389.13,79.9,0.11707,0.00021,8.76823]
[1779499201876,20.67,75389.13,79.9,0.11707,0.00021,8.76823]
[1779499207104,20.67,75380.78,79.9,0.11524,0.00021,8.66991]
[1779499208990,20.67,75381.29,79.9,0.11534,0.00021,8.67525]
[1779499208992,20.67,75381.29,79.9,0.11534,0.00021,8.67525]
[1779499209120,20.67,75392.23,79.9,0.11765,0.00021,8.79971]
[1779499214155,20.66,75398.72,79.9,0.11898,0.00022,8.87056]
[1779499219458,20.66,75398.12,79.9,0.1188,0.00022,8.86072]
[1779499223683,20.65,75406.76,79.9,0.1206,0.00022,8.95623]
[1779499226141,20.65,75406.29,79.9,0.12046,0.00022,8.94912]
[1779499229834,20.64,75407.12,79.9,0.12058,0.00022,8.95532]
[1779499229837,20.64,75407.12,79.9,0.12058,0.00022,8.95532]
[1779499236762,20.63,75407.68,79.9,0.12052,0.00022,8.95019]
[1779499238768,20.63,75409.21,79.9,0.12083,0.00022,8.96616]
[1779499241954,20.62,75409.96,79.9,0.12094,0.00022,8.97226]
[1779499246435,20.62,75413.17,79.9,0.12158,0.00022,9.00582]
[1779499252401,20.61,75409.16,79.9,0.12062,0.00022,8.9554]
[1779499258463,20.6,75408.77,79.9,0.12042,0.00022,8.94461]
[1779499263498,20.59,75409.01,79.9,0.1204,0.00022,8.94356]
[1779499266914,20.59,75409.01,79.9,0.12037,0.00022,8.94204]
[1779499272561,20.58,75410.0,79.9,0.12048,0.00022,8.94818]
[1779499276959,20.58,75411.08,79.9,0.12066,0.00022,8.9576]
[1779499276960,20.58,75411.08,79.9,0.12066,0.00022,8.9576]
[1779499281915,20.57,75408.11,79.9,0.11994,0.00022,8.91949]
[1779499283826,20.57,75407.49,79.9,0.11977,0.00022,8.91089]
[1779499285732,20.57,75407.37,79.9,0.11974,0.00022,8.90879]
[1779499286610,20.57,75406.55,79.9,0.11954,0.00022,8.89861]
[1779499286880,20.57,75404.71,79.9,0.11913,0.00022,8.87668]
[1779499286916,20.57,75404.71,79.9,0.11913,0.00022,8.87668]
[1779499291846,20.56,75403.05,79.9,0.11864,0.00022,8.84847]
[1779499294443,20.56,75402.74,79.9,0.11855,0.00022,8.84363]
[1779499298419,20.55,75403.68,79.9,0.11871,0.00022,8.85193]
[1779499304785,20.55,75403.35,79.9,0.11855,0.00022,8.84373]
[1779499305642,20.55,75403.35,79.9,0.11855,0.00022,8.84373]
[1779499306401,20.55,75403.27,79.9,0.11852,0.00022,8.8422]
[1779499310430,20.54,75402.3,79.9,0.11827,0.00022,8.82858]
[1779499315866,20.54,75402.5,79.9,0.11823,0.00022,8.82679]
[1779499320865,20.53,75402.47,79.9,0.11818,0.00022,8.82415]
[1779499321856,20.53,75402.11,79.9,0.1181,0.00022,8.81942]
[1779499322644,20.53,75402.11,79.9,0.1181,0.00022,8.81942]
[1779499324800,20.53,75402.07,79.9,0.11808,0.00022,8.8184]
[1779499333992,20.52,75402.69,79.9,0.11808,0.00022,8.81876]
[1779499335558,20.52,75402.69,79.9,0.11808,0.00022,8.81876]
[1779499336564,20.52,75402.67,79.9,0.11807,0.00022,8.81795]
[1779499342049,20.51,75402.26,79.9,0.1179,0.00022,8.80931]
[1779499348091,20.51,75402.27,79.9,0.11784,0.00022,8.80614]
[1779499348953,20.51,75402.27,79.9,0.11784,0.00022,8.80614]
[1779499354518,20.5,75401.62,79.9,0.1176,0.00022,8.79068]
[1779499359752,20.5,75400.8,79.9,0.11736,0.00022,8.77814]
[1779499360414,20.5,75400.71,79.9,0.11733,0.00022,8.7766]
[1779499362359,20.5,75397.96,79.9,0.11672,0.00021,8.74394]
[1779499368824,20.49,75395.71,79.9,0.11619,0.00021,8.71532]
[1779499369493,20.49,75397.26,79.9,0.11652,0.00021,8.73274]
[1779499371859,20.49,75398.05,79.9,0.11667,0.00021,8.74092]
[1779499373507,20.49,75398.08,79.9,0.11666,0.00021,8.74033]
[1779499373561,20.49,75398.08,79.9,0.11665,0.00021,8.73986]
[1779499379309,20.48,75397.72,79.9,0.11649,0.00021,8.73141]
[1779499386358,20.47,75397.55,79.9,0.11636,0.00021,8.72452]
[1779499394414,20.46,75398.22,79.9,0.1164,0.00021,8.7266]
[1779499396426,20.46,75398.22,79.9,0.1164,0.00021,8.7266]
[1779499396429,20.46,75398.22,79.9,0.1164,0.00021,8.7266]
[1779499402470,20.45,75396.01,79.9,0.11579,0.00021,8.69408]
[1779499407506,20.44,75396.09,79.9,0.11572,0.00021,8.69037]
[1779499412541,20.44,75396.09,79.9,0.11557,0.00021,8.6799]
[1779499418583,20.43,75396.27,79.9,0.1155,0.00021,8.6764]
[1779499419203,20.43,75396.27,79.9,0.1155,0.00021,8.6764]
[1779499424625,20.42,75396.18,79.9,0.11538,0.00021,8.66982]
[1779499430212,20.41,75396.25,79.9,0.11533,0.00021,8.66696]
[1779499436709,20.4,75396.3,79.9,0.1152,0.00021,8.66024]
[1779499441745,20.39,75396.17,79.9,0.11509,0.00021,8.65422]
[1779499446779,20.39,75395.44,79.9,0.11485,0.00021,8.64137]
[1779499449776,20.38,75394.85,79.9,0.11469,0.00021,8.63281]
[1779499453504,20.38,75391.9,79.9,0.114,0.00021,8.59543]
[1779499453699,20.38,75391.9,79.9,0.114,0.00021,8.59543]
[1779499454835,20.37,75382.75,79.9,0.11204,0.00021,8.48853]
[1779499456676,20.37,75380.23,79.9,0.1115,0.00021,8.45895]
[1779499461713,20.37,75379.67,79.9,0.11133,0.00021,8.44998]
[1779499467927,20.36,75383.82,79.9,0.11211,0.00021,8.49249]
[1779499472961,20.36,75376.32,79.9,0.11041,0.00021,8.39719]
[1779499477996,20.35,75375.18,79.9,0.11013,0.00021,8.38164]
[1779499483407,20.35,75375.4,79.9,0.11013,0.00021,8.38185]
[1779499483507,20.35,75375.4,79.9,0.11013,0.00021,8.38139]
[1779499490081,20.35,75378.4,79.9,0.11074,0.00021,8.41518]
[1779499495116,20.35,75378.01,79.9,0.11065,0.00021,8.41032]
[1779499500151,20.34,75377.63,79.9,0.11057,0.00021,8.4056]
[1779499505367,20.34,75377.63,79.9,0.11057,0.00021,8.4056]
[1779499511228,20.34,75378.52,79.9,0.11074,0.00021,8.41538]
[1779499514666,20.34,75378.49,79.9,0.11073,0.00021,8.41487]
[1779499520291,20.34,75383.54,79.9,0.11178,0.00021,8.47212]
[1779499525326,20.34,75387.37,79.9,0.11256,0.00021,8.51508]
[1779499530383,20.34,75386.98,79.9,0.11246,0.00021,8.50967]
[1779499530905,20.34,75386.98,79.9,0.11246,0.00021,8.50967]
[1779499536403,20.34,75388.39,79.9,0.11267,0.00021,8.51861]
[1779499542445,20.33,75388.54,79.9,0.11268,0.00021,8.51898]
[1779499547529,20.33,75389.13,79.9,0.1128,0.00021,8.52556]
[1779499550501,20.33,75378.28,79.9,0.11049,0.00021,8.39934]
[1779499555542,20.33,75377.99,79.9,0.11043,0.00021,8.39589]
[1779499560583,20.33,75377.33,79.9,0.11029,0.00021,8.38803]
[1779499565618,20.33,75377.88,79.9,0.11039,0.00021,8.39402]
[1779499570653,20.33,75376.19,79.9,0.11004,0.00021,8.37427]
[1779499574672,20.33,75376.25,79.9,0.11005,0.00021,8.37479]
[1779499579715,20.33,75370.1,79.9,0.10877,0.00021,8.30412]
[1779499584751,20.33,75372.55,79.9,0.10927,0.00021,8.33214]
[1779499590793,20.33,75379.6,79.9,0.11073,0.00021,8.41278]
[1779499597842,20.33,75377.48,79.9,0.11022,0.00021,8.38194]
[1779499602877,20.33,75384.13,79.9,0.11159,0.00021,8.45755]
[1779499604674,20.33,75384.04,79.9,0.11157,0.00021,8.4563]
[1779499609926,20.32,75382.36,79.9,0.1112,0.00021,8.43593]
[1779499612963,20.32,75382.36,79.9,0.11119,0.00021,8.43561]
[1779499613520,20.32,75382.19,79.9,0.11115,0.00021,8.43349]
[1779499623017,20.32,75381.11,79.9,0.1109,0.00021,8.41969]
[1779499628425,20.32,75381.88,79.9,0.11105,0.00021,8.42812]
[1779499634094,20.32,75381.55,79.9,0.11096,0.00021,8.42316]
[1779499639129,20.32,75381.57,79.9,0.11095,0.00021,8.42265]
[1779499648194,20.32,75381.78,79.9,0.11097,0.00021,8.42347]
[1779499653229,20.31,75381.89,79.9,0.11091,0.00021,8.41815]
[1779499657449,20.31,75381.6,79.9,0.11084,0.00021,8.41435]
[1779499658550,20.31,75381.56,79.9,0.11083,0.00021,8.41373]
[1779499665055,20.31,75373.74,79.9,0.1092,0.00021,8.32358]
[1779499670348,20.31,75377.45,79.9,0.10996,0.00021,8.36576]
[1779499676391,20.31,75377.54,79.9,0.10997,0.00021,8.36616]
[1779499682449,20.31,75375.86,79.9,0.10961,0.00021,8.34632]
[1779499688493,20.31,75374.41,79.9,0.1093,0.00021,8.32937]
[1779499693528,20.31,75372.87,79.9,0.10898,0.00021,8.31163]
[1779499698563,20.31,75373.05,79.9,0.10902,0.00021,8.31371]
[1779499703598,20.31,75369.44,79.9,0.10827,0.00021,8.27249]
[1779499708633,20.31,75367.8,79.9,0.10794,0.00021,8.25413]
[1779499718703,20.31,75367.8,79.9,0.1079,0.00021,8.24936]
[1779499723738,20.31,75366.54,79.9,0.10765,0.0002,8.23563]
[1779499730787,20.31,75364.67,79.9,0.1073,0.0002,8.21585]
[1779499735822,20.32,75362.26,79.9,0.10682,0.0002,8.18945]
[1779499740857,20.32,75362.88,79.9,0.10697,0.0002,8.19768]
[1779499745893,20.32,75369.09,79.9,0.10826,0.00021,8.26952]
[1779499750928,20.32,75375.86,79.9,0.10966,0.00021,8.34706]
[1779499755241,20.32,75375.88,79.9,0.10967,0.00021,8.34729]
[1779499762035,20.32,75376.3,79.9,0.10975,0.00021,8.35211]
[1779499764950,20.32,75381.93,79.9,0.11093,0.00021,8.41662]
[1779499765068,20.32,75381.93,79.9,0.11093,0.00021,8.41662]
[1779499768497,20.32,75382.06,79.9,0.11095,0.00021,8.41769]
[1779499768763,20.32,75382.06,79.9,0.11095,0.00021,8.41769]
[1779499769761,20.32,75381.89,79.9,0.11091,0.00021,8.41562]
[1779499770595,20.32,75382.06,79.9,0.11094,0.00021,8.41746]
[1779499775466,20.32,75383.63,79.9,0.1112,0.00021,8.42914]
[1779499776497,20.32,75383.72,79.9,0.11121,0.00021,8.43006]
[1779499782147,20.32,75384.46,79.9,0.11136,0.00021,8.43787]
[1779499786315,20.32,75389.04,79.9,0.11231,0.00021,8.49028]
[1779499794340,20.31,75390.33,79.9,0.11256,0.00021,8.50361]
[1779499797302,20.31,75390.13,79.9,0.11251,0.00021,8.50098]
[1779499797346,20.31,75390.03,79.9,0.11249,0.00021,8.49967]
[1779499799545,20.31,75390.26,79.9,0.11253,0.00021,8.50203]
[1779499801281,20.31,75390.04,79.9,0.11248,0.00021,8.49925]
[1779499804540,20.31,75390.2,79.9,0.11251,0.00021,8.50071]
[1779499808543,20.31,75389.89,79.9,0.11243,0.00021,8.49666]
[1779499808883,20.31,75389.89,79.9,0.11243,0.00021,8.49666]
[1779499808900,20.31,75389.89,79.9,0.11243,0.00021,8.49666]
[1779499809555,20.31,75390.05,79.9,0.11246,0.00021,8.49839]
[1779499809946,20.31,75390.05,79.9,0.11246,0.00021,8.49839]
[1779499816087,20.31,75390.15,79.9,0.11248,0.00021,8.49924]
[1779499816695,20.31,75393.79,79.9,0.11324,0.00021,8.54086]
[1779499821916,20.31,75403.9,79.9,0.11538,0.00022,8.65657]
[1779499827466,20.3,75408.56,79.9,0.11634,0.00022,8.70824]
[1779499830924,20.3,75408.61,79.9,0.11634,0.00022,8.70809]
[1779499837207,20.3,75402.78,79.9,0.11498,0.00021,8.6327]
[1779499837286,20.3,75402.78,79.9,0.11498,0.00021,8.6327]
[1779499842571,20.3,75408.1,79.9,0.11609,0.00022,8.69247]
[1779499846484,20.29,75408.07,79.9,0.11607,0.00022,8.69108]
[1779499852643,20.29,75404.76,79.9,0.11531,0.00022,8.6505]
[1779499857678,20.29,75405.14,79.9,0.11536,0.00022,8.65341]
[1779499867748,20.28,75405.47,79.9,0.11538,0.00022,8.6541]
[1779499871309,20.28,75405.47,79.9,0.11538,0.00022,8.6541]
[1779499875562,20.28,75397.99,79.9,0.11373,0.00021,8.56544]
[1779499881953,20.28,75397.64,79.9,0.11365,0.00021,8.56058]
[1779499887889,20.28,75400.4,79.9,0.1142,0.00021,8.59073]
[1779499892924,20.27,75400.05,79.9,0.11404,0.00021,8.57972]
[1779499898966,20.27,75400.88,79.9,0.11419,0.00021,8.58787]
[1779499904001,20.27,75401.88,79.9,0.11438,0.00021,8.59814]
[1779499909036,20.27,75401.95,79.9,0.11437,0.00021,8.59761]
[1779499914071,20.27,75400.16,79.9,0.11396,0.00021,8.57558]
[1779499919106,20.26,75403.21,79.9,0.11459,0.00021,8.60956]
[1779499924141,20.26,75405.88,79.9,0.11514,0.00022,8.63893]
[1779499929176,20.26,75405.52,79.9,0.11503,0.00022,8.63311]
[1779499936229,20.25,75405.97,79.9,0.11508,0.00022,8.63612]
[1779499941264,20.25,75405.77,79.9,0.11501,0.00022,8.63216]
[1779499946299,20.25,75403.97,79.9,0.11459,0.00022,8.60981]
[1779499951334,20.25,75403.83,79.9,0.11447,0.00021,8.60099]
[1779499956369,20.24,75404.12,79.9,0.11451,0.00022,8.60299]
[1779499961404,20.24,75405.7,79.9,0.11482,0.00022,8.61993]
[1779499966439,20.24,75405.43,79.9,0.11474,0.00022,8.61531]
[1779499972481,20.24,75405.29,79.9,0.11468,0.00022,8.61195]
[1779499977518,20.24,75405.46,79.9,0.11469,0.00022,8.6125]
[1779499980590,20.23,75412.17,79.9,0.11612,0.00022,8.68964]
[1779499981603,20.23,75407.99,79.9,0.11521,0.00022,8.64057]
[1779499987592,20.23,75401.03,79.9,0.11368,0.00021,8.55808]
[1779499995485,20.23,75400.96,79.9,0.11365,0.00021,8.55661]
[1779499996038,20.23,75400.96,79.9,0.11364,0.00021,8.55574]
[1779500001690,20.23,75398.74,79.9,0.11314,0.00021,8.52862]
[1779500006725,20.22,75400.19,79.9,0.11343,0.00021,8.54437]
[1779500012767,20.22,75400.32,79.9,0.11336,0.00021,8.53873]
[1779500015015,20.22,75400.32,79.9,0.11336,0.00021,8.53873]
[1779500016247,20.22,75399.63,79.9,0.11321,0.00021,8.53028]
[1779500016475,20.22,75394.49,79.9,0.11211,0.00021,8.47054]
[1779500016663,20.22,75394.49,79.9,0.11211,0.00021,8.47054]
[1779500016665,20.22,75394.49,79.9,0.11211,0.00021,8.47054]
[1779500020226,20.22,75388.51,79.9,0.11081,0.00021,8.39967]
[1779500025858,20.21,75389.2,79.9,0.1109,0.00021,8.40465]
[1779500029475,20.21,75385.77,79.9,0.11017,0.00021,8.36414]
[1779500029476,20.21,75385.77,79.9,0.11017,0.00021,8.36414]
[1779500029554,20.21,75385.77,79.9,0.11016,0.00021,8.3637]
[1779500031566,20.21,75378.34,79.9,0.1086,0.00021,8.27788]
[1779500036935,20.21,75378.73,79.9,0.1087,0.00021,8.28311]
[1779500041970,20.21,75380.73,79.9,0.10912,0.00021,8.30658]
[1779500042595,20.21,75380.73,79.9,0.10912,0.00021,8.30658]
[1779500042977,20.21,75381.43,79.9,0.10927,0.00021,8.31469]
[1779500045154,20.21,75381.97,79.9,0.10937,0.00021,8.32056]
[1779500052039,20.21,75380.21,79.9,0.10894,0.00021,8.29665]
[1779500052605,20.21,75380.21,79.9,0.10894,0.00021,8.29665]
[1779500055948,20.2,75380.69,79.9,0.10902,0.00021,8.30083]
[1779500056045,20.2,75380.69,79.9,0.10901,0.00021,8.30038]
[1779500061103,20.2,75379.65,79.9,0.1088,0.00021,8.28884]
[1779500066141,20.2,75378.16,79.9,0.1085,0.00021,8.27224]
[1779500071176,20.21,75378.23,79.9,0.10846,0.00021,8.26783]
[1779500076211,20.21,75378.19,79.9,0.10846,0.00021,8.26791]
[1779500081246,20.21,75378.22,79.9,0.10848,0.00021,8.26875]
[1779500090309,20.21,75375.52,79.9,0.10794,0.00021,8.23884]
[1779500095345,20.21,75380.57,79.9,0.10899,0.00021,8.29725]
[1779500100380,20.21,75381.11,79.9,0.10911,0.00021,8.30361]
[1779500105415,20.21,75379.39,79.9,0.10875,0.00021,8.28406]
[1779500109545,20.21,75377.84,79.9,0.10844,0.00021,8.26654]
[1779500122538,20.21,75377.79,79.9,0.10846,0.00021,8.26759]
[1779500125590,20.21,75378.17,79.9,0.10854,0.00021,8.27207]
[1779500130596,20.22,75373.06,79.9,0.1075,0.00021,8.21456]
[1779500131142,20.22,75373.06,79.9,0.1075,0.00021,8.21456]
[1779500133358,20.22,75374.04,79.9,0.10765,0.00021,8.22043]
[1779500138651,20.22,75373.71,79.9,0.1076,0.00021,8.21778]
[1779500144693,20.22,75373.66,79.9,0.10761,0.00021,8.21853]
[1779500149728,20.22,75381.21,79.9,0.10919,0.00021,8.3061]
[1779500150704,20.22,75381.21,79.9,0.10919,0.00021,8.3061]
[1779500155770,20.22,75389.84,79.9,0.111,0.00021,8.40524]
[1779500160806,20.22,75389.64,79.9,0.11095,0.00021,8.40257]
[1779500167209,20.22,75388.24,79.9,0.11065,0.00021,8.38626]
[1779500167978,20.22,75388.24,79.9,0.11065,0.00021,8.38611]
[1779500169988,20.22,75385.46,79.9,0.11006,0.00021,8.35398]
[1779500175912,20.22,75386.72,79.9,0.11033,0.00021,8.36841]
[1779500180948,20.22,75393.8,79.9,0.11181,0.00021,8.44978]
[1779500185984,20.22,75397.48,79.9,0.11258,0.00021,8.49135]
[1779500190013,20.22,75405.14,79.9,0.1142,0.00022,8.5793]
[1779500192665,20.22,75405.26,79.9,0.11415,0.00022,8.57457]
[1779500195222,20.21,75405.22,79.9,0.11413,0.00022,8.57316]
[1779500201106,20.21,75404.77,79.9,0.11399,0.00021,8.56591]
[1779500204812,20.21,75404.97,79.9,0.11403,0.00021,8.56797]
[1779500210169,20.21,75409.89,79.9,0.11505,0.00022,8.62285]
[1779500214737,20.2,75410.1,79.9,0.11507,0.00022,8.62435]
[1779500223960,20.2,75409.9,79.9,0.11498,0.00022,8.61911]
[1779500224467,20.2,75409.9,79.9,0.11498,0.00022,8.61911]
[1779500226235,20.2,75412.12,79.9,0.11545,0.00022,8.64448]
[1779500231318,20.2,75415.86,79.9,0.11622,0.00022,8.68606]
[1779500237360,20.19,75415.74,79.9,0.11616,0.00022,8.68252]
[1779500241528,20.19,75416.24,79.9,0.11625,0.00022,8.68728]
[1779500245651,20.19,75417.11,79.9,0.11641,0.00022,8.69591]
[1779500247713,20.19,75416.61,79.9,0.11628,0.00022,8.68929]
[1779500251849,20.18,75418.7,79.9,0.11664,0.00022,8.70596]
[1779500257340,20.18,75418.64,79.9,0.11658,0.00022,8.7031]
[1779500257378,20.18,75418.64,79.9,0.11658,0.00022,8.7031]
[1779500257501,20.18,75412.85,79.9,0.11531,0.00022,8.63504]
[1779500258031,20.18,75412.85,79.9,0.11531,0.00022,8.63504]
[1779500258580,20.18,75412.85,79.9,0.11531,0.00022,8.63504]
[1779500264041,20.17,75405.01,79.9,0.11356,0.00021,8.54068]
[1779500269585,20.17,75406.49,79.9,0.11383,0.00022,8.55509]
[1779500269828,20.17,75406.49,79.9,0.11383,0.00022,8.55509]
[1779500275627,20.16,75406.64,79.9,0.11379,0.00022,8.55275]
[1779500280662,20.16,75410.85,79.9,0.11463,0.00022,8.59814]
[1779500285246,20.15,75408.27,79.9,0.11403,0.00022,8.56581]
[1779500291743,20.15,75408.03,79.9,0.11387,0.00022,8.55732]
[1779500295981,20.14,75408.2,79.9,0.11385,0.00022,8.55652]
[1779500297530,20.14,75408.2,79.9,0.11384,0.00022,8.55582]
[1779500303827,20.13,75407.99,79.9,0.11371,0.00022,8.54857]
[1779500310202,20.13,75405.66,79.9,0.11315,0.00021,8.51871]
[1779500315912,20.12,75406.57,79.9,0.11318,0.00021,8.51778]
[1779500320639,20.12,75406.37,79.9,0.1131,0.00021,8.51356]
[1779500321434,20.11,75406.38,79.9,0.11309,0.00021,8.51305]
[1779500321971,20.11,75403.82,79.9,0.11253,0.00021,8.48262]
[1779500321976,20.11,75403.82,79.9,0.11253,0.00021,8.48262]
[1779500322545,20.11,75403.82,79.9,0.11253,0.00021,8.48262]
[1779500322961,20.11,75389.67,79.9,0.10951,0.00021,8.31736]
[1779500329501,20.11,75386.21,79.9,0.10876,0.00021,8.2761]
[1779500331888,20.11,75385.44,79.9,0.10858,0.00021,8.26597]
[1779500333485,20.11,75385.28,79.9,0.10854,0.00021,8.2638]
[1779500339073,20.1,75383.14,79.9,0.10805,0.00021,8.23688]
[1779500344107,20.1,75381.16,79.9,0.10761,0.00021,8.21249]
[1779500349144,20.1,75381.73,79.9,0.10771,0.00021,8.21777]
[1779500355188,20.1,75382.62,79.9,0.10786,0.00021,8.22628]
[1779500357921,20.1,75391.3,79.9,0.10966,0.00021,8.32593]
[1779500358216,20.09,75393.97,79.9,0.11022,0.00021,8.35639]
[1779500363251,20.09,75392.35,79.9,0.10988,0.00021,8.33784]
[1779500365127,20.09,75394.56,79.9,0.11035,0.00021,8.36349]
[1779500367806,20.09,75394.83,79.9,0.1104,0.00021,8.36663]
[1779500372338,20.09,75401.03,79.9,0.11165,0.00021,8.43267]
[1779500380370,20.09,75399.35,79.9,0.11129,0.00021,8.41265]
[1779500385407,20.09,75397.93,79.9,0.11098,0.00021,8.39614]
[1779500390442,20.09,75397.83,79.9,0.11096,0.00021,8.39504]
[1779500395477,20.09,75395.8,79.9,0.11054,0.00021,8.37167]
[1779500401518,20.09,75395.32,79.9,0.11044,0.00021,8.36645]
[1779500408568,20.1,75395.62,79.9,0.11051,0.00021,8.37031]
[1779500409650,20.1,75395.62,79.9,0.11051,0.00021,8.37031]
[1779500415616,20.1,75397.23,79.9,0.11086,0.00021,8.38927]
[1779500419187,20.1,75396.6,79.9,0.11073,0.00021,8.38203]
[1779500421476,20.1,75396.75,79.9,0.11076,0.00021,8.38383]
[1779500421803,20.1,75396.75,79.9,0.11076,0.00021,8.38383]
[1779500423600,20.1,75396.66,79.9,0.11074,0.00021,8.38285]
[1779500425601,20.1,75396.3,79.9,0.11067,0.00021,8.37874]
[1779500425649,20.1,75396.3,79.9,0.11067,0.00021,8.37874]
[1779500431190,20.1,75395.85,79.9,0.11057,0.00021,8.37373]
[1779500431254,20.1,75395.85,79.9,0.11057,0.00021,8.37373]
[1779500432404,20.1,75395.85,79.9,0.11051,0.00021,8.36804]
[1779500437771,20.1,75396.44,79.9,0.11064,0.00021,8.37513]
[1779500439793,20.1,75395.7,79.9,0.11049,0.00021,8.36658]
[1779500445827,20.1,75395.49,79.9,0.11045,0.00021,8.36451]
[1779500450862,20.1,75395.57,79.9,0.11047,0.00021,8.36566]
[1779500454812,20.1,75395.67,79.9,0.11049,0.00021,8.36695]
[1779500455574,20.1,75395.69,79.9,0.1105,0.00021,8.36722]
[1779500457557,20.1,75395.6,79.9,0.11048,0.00021,8.36626]
[1779500457877,20.1,75395.6,79.9,0.11048,0.00021,8.36626]
[1779500458851,20.1,75395.62,79.9,0.11049,0.00021,8.36653]
[1779500459418,20.1,75395.62,79.9,0.11049,0.00021,8.36657]
[1779500462836,20.1,75395.79,79.9,0.11052,0.00021,8.36865]
[1779500463820,20.1,75395.64,79.9,0.11049,0.00021,8.36695]
[1779500464675,20.1,75395.6,79.9,0.11049,0.00021,8.36652]
[1779500465910,20.1,75395.46,79.9,0.11046,0.00021,8.36494]
[1779500472011,20.1,75395.35,79.9,0.11044,0.00021,8.36394]
[1779500477045,20.1,75395.5,79.9,0.11047,0.00021,8.3659]
[1779500478797,20.1,75395.5,79.9,0.11047,0.00021,8.3659]
[1779500479441,20.1,75395.5,79.9,0.11047,0.00021,8.36594]
[1779500479900,20.1,75395.5,79.9,0.11047,0.00021,8.36594]
[1779500480191,20.1,75394.73,79.9,0.11031,0.00021,8.35704]
[1779500481142,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481162,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481165,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481325,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481584,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481586,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481915,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500481938,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500482032,20.1,75393.82,79.9,0.11012,0.00021,8.34654]
[1779500482016,20.1,75389.43,79.9,0.1092,0.00021,8.29579]
[1779500482888,20.1,75389.43,79.9,0.1092,0.00021,8.29579]
[1779500482909,20.1,75376.85,79.9,0.10657,0.00021,8.15037]
[1779500483754,20.1,75376.85,79.9,0.10657,0.00021,8.15037]
[1779500484714,20.1,75373.24,79.9,0.10583,0.00021,8.10875]
[1779500485086,20.1,75372.89,79.9,0.10575,0.00021,8.10462]
[1779500485106,20.1,75372.89,79.9,0.10575,0.00021,8.10462]
[1779500485193,20.1,75372.89,79.9,0.10575,0.00021,8.10462]
[1779500485196,20.1,75372.89,79.9,0.10575,0.00021,8.10462]
[1779500485315,20.1,75361.85,79.9,0.10351,0.0002,7.97835]
[1779500486279,20.1,75353.4,79.9,0.1018,0.0002,7.88186]
[1779500487081,20.1,75353.4,79.9,0.1018,0.0002,7.88186]
[1779500487878,20.1,75353.4,79.9,0.1018,0.0002,7.88186]
[1779500487969,20.1,75350.33,79.9,0.10119,0.0002,7.84696]
[1779500490045,20.1,75350.1,79.9,0.10115,0.0002,7.84471]
[1779500490656,20.1,75350.24,79.9,0.10119,0.0002,7.84665]
[1779500490657,20.1,75350.24,79.9,0.10119,0.0002,7.84665]
[1779500490757,20.1,75350.29,79.9,0.1012,0.0002,7.84756]
[1779500493912,20.1,75350.27,79.9,0.10116,0.0002,7.84318]
[1779500494669,20.1,75350.12,79.9,0.10115,0.0002,7.84225]
[1779500496774,20.11,75349.72,79.9,0.10109,0.0002,7.83924]
[1779500500508,20.11,75347.46,79.9,0.1007,0.0002,7.81664]
[1779500502271,20.11,75348.17,79.9,0.10085,0.0002,7.82543]
[1779500502370,20.11,75348.17,79.9,0.10088,0.0002,7.82693]
[1779500503435,20.11,75348.17,79.9,0.10088,0.0002,7.82693]
[1779500505102,20.12,75348.17,79.9,0.10089,0.0002,7.82759]
[1779500510206,20.12,75346.13,79.9,0.10056,0.0002,7.80864]
[1779500511856,20.12,75345.86,79.9,0.10052,0.0002,7.80631]
[1779500511937,20.12,75342.85,79.9,0.09994,0.0002,7.77309]
[1779500513891,20.13,75341.35,79.9,0.09967,0.0002,7.75751]
[1779500513935,20.13,75337.26,79.9,0.09889,0.0002,7.71284]
[1779500515963,20.13,75333.32,79.9,0.09814,0.00019,7.6695]
[1779500516065,20.13,75331.03,79.9,0.09771,0.00019,7.64481]
[1779500521366,20.14,75334.58,79.9,0.09855,0.00019,7.69322]
[1779500526403,20.16,75329.97,79.9,0.09779,0.00019,7.64928]
[1779500531827,20.17,75330.62,79.9,0.09803,0.00019,7.66302]
[1779500537480,20.18,75330.47,79.9,0.0982,0.00019,7.67243]
[1779500543046,20.19,75330.73,79.9,0.09836,0.00019,7.68162]
[1779500550833,20.21,75330.72,79.9,0.09852,0.00019,7.69085]
[1779500550901,20.21,75330.72,79.9,0.09852,0.00019,7.69085]
[1779500550935,20.22,75330.44,79.9,0.09855,0.00019,7.69236]
[1779500552837,20.22,75334.54,79.9,0.09931,0.00019,7.73421]
[1779500554159,20.22,75338.76,79.9,0.10019,0.0002,7.7846]
[1779500555907,20.25,75339.82,79.9,0.10066,0.0002,7.81123]
[1779500556467,20.27,75341.75,79.9,0.10129,0.0002,7.84716]
[1779500556818,20.27,75341.75,79.9,0.10129,0.0002,7.84716]
[1779500562660,20.41,75343.39,79.9,0.1032,0.0002,7.95467]
[1779500567695,20.42,75347.94,79.9,0.10421,0.0002,8.01154]
[1779500571426,20.42,75348.68,79.9,0.10441,0.0002,8.02314]
[1779500574905,20.43,75348.93,79.9,0.10452,0.0002,8.02914]
[1779500580574,20.44,75352.55,79.9,0.10536,0.0002,8.07596]
[1779500581118,20.44,75352.55,79.9,0.10536,0.0002,8.07596]
[1779500587863,20.45,75355.46,79.9,0.10604,0.0002,8.11424]
[1779500596461,20.46,75358.8,79.9,0.10687,0.0002,8.1605]
[1779500601831,20.47,75360.63,79.9,0.10732,0.0002,8.18501]
[1779500606316,20.47,75364.82,79.9,0.10824,0.0002,8.23594]
[1779500606346,20.47,75364.82,79.9,0.10824,0.0002,8.23594]
[1779500606968,20.47,75359.21,79.9,0.1071,0.0002,8.17315]
[1779500607476,20.47,75359.21,79.9,0.1071,0.0002,8.17315]
[1779500607839,20.47,75359.21,79.9,0.1071,0.0002,8.17315]
[1779500608389,20.47,75354.54,79.9,0.10617,0.0002,8.1209]
[1779500608770,20.47,75354.54,79.9,0.10617,0.0002,8.1209]
[1779500611269,20.48,75354.56,79.9,0.1062,0.0002,8.12264]
[1779500611449,20.48,75354.56,79.9,0.1062,0.0002,8.12264]
[1779500611808,20.48,75354.56,79.9,0.1062,0.0002,8.12264]
[1779500611831,20.48,75354.56,79.9,0.1062,0.0002,8.12264]
[1779500613007,20.48,75348.55,79.9,0.10493,0.0002,8.04971]
[1779500613013,20.48,75348.55,79.9,0.10493,0.0002,8.04971]
[1779500613074,20.48,75344.92,79.9,0.10421,0.0002,8.00937]
[1779500615713,20.48,75343.55,79.9,0.10398,0.0002,7.99594]
[1779500619450,20.49,75345.7,79.9,0.10447,0.0002,8.02393]
[1779500626101,20.5,75348.96,79.9,0.10524,0.0002,8.06685]
[1779500626574,20.5,75348.96,79.9,0.10524,0.0002,8.06685]
[1779500626790,20.5,75348.96,79.9,0.10524,0.0002,8.06685]
[1779500627653,20.5,75349.04,79.9,0.10527,0.0002,8.0686]
[1779500631413,20.5,75349.65,79.9,0.10545,0.0002,8.07883]
[1779500631760,20.5,75349.65,79.9,0.10545,0.0002,8.07883]
[1779500634927,20.51,75354.26,79.9,0.10643,0.0002,8.13318]
[1779500636581,20.51,75357.37,79.9,0.10709,0.0002,8.16979]
[1779500636581,20.51,75357.37,79.9,0.10709,0.0002,8.16979]
[1779500636835,20.51,75357.37,79.9,0.10709,0.0002,8.16979]
[1779500638541,20.51,75359.57,79.9,0.10756,0.0002,8.19603]
[1779500639918,20.51,75357.63,79.9,0.10718,0.0002,8.17477]
[1779500640799,20.52,75357.63,79.9,0.10719,0.0002,8.17542]
[1779500646240,20.52,75355.19,79.9,0.10678,0.0002,8.15275]
[1779500651276,20.53,75353.46,79.9,0.1065,0.0002,8.13683]
[1779500653751,20.53,75352.9,79.9,0.1064,0.0002,8.13125]
[1779500653935,20.53,75352.9,79.9,0.1064,0.0002,8.13125]
[1779500654135,20.53,75351.32,79.9,0.10609,0.0002,8.11421]
[1779500654287,20.53,75351.32,79.9,0.10609,0.0002,8.11421]
[1779500654301,20.53,75332.98,79.9,0.10245,0.0002,7.90931]
[1779500655310,20.53,75332.98,79.9,0.10245,0.0002,7.90931]
[1779500657840,20.54,75330.99,79.9,0.1021,0.0002,7.88959]
[1779500658299,20.54,75331.5,79.9,0.10222,0.0002,7.8965]
[1779500661003,20.54,75336.19,79.9,0.10319,0.0002,7.95119]
[1779500661227,20.54,75336.19,79.9,0.10319,0.0002,7.95119]
[1779500662580,20.55,75342.2,79.9,0.10442,0.0002,8.02056]
[1779500666704,20.55,75349.29,79.9,0.10591,0.0002,8.10402]
[1779500666823,20.55,75349.29,79.9,0.10591,0.0002,8.10402]
[1779500667615,20.55,75351.04,79.9,0.10628,0.0002,8.12458]
[1779500673434,20.56,75360.49,79.9,0.10823,0.0002,8.23086]
[1779500674299,20.56,75360.49,79.9,0.10823,0.0002,8.23086]
[1779500674939,20.56,75360.49,79.9,0.10823,0.0002,8.23086]
[1779500675797,20.56,75363.99,79.9,0.10896,0.00021,8.2711]
[1779500678028,20.57,75365.82,79.9,0.10937,0.00021,8.29318]
[1779500679268,20.57,75365.48,79.9,0.10932,0.00021,8.29064]
[1779500680828,20.57,75365.16,79.9,0.10927,0.00021,8.28769]
[1779500686622,20.58,75366.11,79.9,0.10954,0.00021,8.30251]
[1779500693266,20.58,75366.06,79.9,0.10962,0.00021,8.30719]
[1779500693653,20.58,75366.06,79.9,0.10962,0.00021,8.30719]
[1779500697081,20.59,75357.73,79.9,0.10796,0.0002,8.21529]
[1779500699276,20.59,75369.41,79.9,0.11039,0.00021,8.34927]
[1779500699277,20.59,75369.41,79.9,0.11039,0.00021,8.34927]
[1779500699293,20.59,75369.41,79.9,0.11039,0.00021,8.34927]
[1779500699740,20.59,75369.41,79.9,0.11039,0.00021,8.34927]
[1779500699957,20.59,75369.41,79.9,0.11039,0.00021,8.34927]
[1779500700952,20.59,75372.71,79.9,0.11108,0.00021,8.38719]
[1779500701003,20.59,75378.65,79.9,0.11233,0.00021,8.45508]
[1779500702744,20.59,75374.19,79.9,0.1114,0.00021,8.40441]
[1779500702864,20.59,75374.19,79.9,0.1114,0.00021,8.40441]
[1779500703055,20.59,75374.19,79.9,0.1114,0.00021,8.40441]
[1779500703098,20.59,75374.19,79.9,0.1114,0.00021,8.40441]
[1779500705923,20.59,75368.69,79.9,0.11026,0.00021,8.34211]
[1779500705927,20.59,75370.63,79.9,0.11066,0.00021,8.36408]
[1779500710899,20.6,75366.03,79.9,0.10974,0.00021,8.31365]
[1779500711441,20.6,75366.01,79.9,0.10975,0.00021,8.31387]
[1779500712820,20.6,75366.01,79.9,0.10975,0.00021,8.31433]
[1779500714172,20.6,75365.54,79.9,0.10967,0.00021,8.30947]
[1779500714273,20.6,75365.62,79.9,0.10969,0.00021,8.31085]
[1779500719489,20.6,75364.61,79.9,0.1095,0.00021,8.30053]
[1779500719492,20.6,75364.61,79.9,0.1095,0.00021,8.30053]
[1779500719497,20.6,75364.61,79.9,0.1095,0.00021,8.30053]
[1779500719764,20.6,75367.87,79.9,0.11018,0.00021,8.33755]
[1779500723856,20.6,75372.98,79.9,0.11127,0.00021,8.39707]
[1779500725551,20.6,75368.09,79.9,0.11027,0.00021,8.34254]
[1779500725654,20.6,75368.09,79.9,0.11027,0.00021,8.34254]
[1779500725703,20.6,75368.09,79.9,0.11027,0.00021,8.34254]
[1779500725713,20.6,75368.09,79.9,0.11027,0.00021,8.34254]
[1779500725994,20.6,75368.09,79.9,0.11027,0.00021,8.34254]
[1779500726095,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726521,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726536,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726545,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726585,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726600,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726669,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500726878,20.61,75361.93,79.9,0.10901,0.0002,8.27337]
[1779500727519,20.61,75354.94,79.9,0.10759,0.0002,8.19479]
[1779500729456,20.61,75348.87,79.9,0.10637,0.0002,8.1272]
[1779500730127,20.61,75341.42,79.9,0.10489,0.0002,8.0442]
[1779500730746,20.61,75341.42,79.9,0.10489,0.0002,8.0442]
[1779500731277,20.61,75341.42,79.9,0.10489,0.0002,8.0442]
[1779500730841,20.61,75334.22,79.9,0.10347,0.0002,7.96443]
[1779500731791,20.61,75334.22,79.9,0.10347,0.0002,7.96443]
[1779500736884,20.62,75333.14,79.9,0.10332,0.0002,7.95399]
[1779500741851,20.63,75335.29,79.9,0.10383,0.0002,7.98279]
[1779500744430,20.63,75337.63,79.9,0.10436,0.0002,8.01232]
[1779500744528,20.63,75337.63,79.9,0.10436,0.0002,8.01232]
[1779500748838,20.64,75339.88,79.9,0.1049,0.0002,8.04237]
[1779500750776,20.66,75331.71,79.9,0.10351,0.0002,7.96459]
[1779500753532,20.67,75327.43,79.9,0.10274,0.0002,7.9208]
[1779500757024,20.68,75319.05,79.9,0.1012,0.00019,7.83338]
[1779500762242,20.68,75318.13,79.9,0.10112,0.00019,7.82873]
[1779500762315,20.68,75318.13,79.9,0.10112,0.00019,7.82873]
[1779500762319,20.68,75318.13,79.9,0.10112,0.00019,7.82873]
[1779500768806,20.77,75318.11,79.9,0.10205,0.00019,7.88101]
[1779500773839,20.86,75316.55,79.9,0.10279,0.00019,7.9224]
[1779500779178,20.89,75320.51,79.9,0.10384,0.0002,7.98176]
[1779500787517,20.89,75321.47,79.9,0.10407,0.0002,7.99425]
[1779500794148,20.91,75319.67,79.9,0.10386,0.0002,7.98011]
[1779500797216,20.91,75319.45,79.9,0.10383,0.00019,7.97866]
[1779500802342,20.93,75316.57,79.9,0.1034,0.00019,7.95462]
[1779500803237,20.93,75316.57,79.9,0.1034,0.00019,7.95462]
[1779500803388,20.93,75316.57,79.9,0.1034,0.00019,7.95462]
[1779500810082,20.93,75316.28,79.9,0.10343,0.00019,7.95627]
[1779500810494,20.94,75316.28,79.9,0.10349,0.00019,7.95913]
[1779500812180,20.94,75319.55,79.9,0.10414,0.0002,7.99591]
[1779500812882,20.94,75320.94,79.9,0.10443,0.0002,8.01205]
[1779500813394,20.94,75312.52,79.9,0.10281,0.00019,7.92097]
[1779500814141,20.94,75312.52,79.9,0.10281,0.00019,7.92097]
[1779500814335,20.95,75303.51,79.9,0.1011,0.00019,7.82375]
[1779500819551,21.04,75300.69,79.9,0.10155,0.00019,7.84892]
[1779500820774,21.04,75299.97,79.9,0.10143,0.00019,7.8422]
[1779500822564,21.04,75297.24,79.9,0.10095,0.00019,7.81482]
[1779500822693,21.04,75297.24,79.9,0.10095,0.00019,7.81482]
[1779500825155,21.05,75290.16,79.9,0.09965,0.00019,7.74062]
[1779500825946,21.07,75287.32,79.9,0.09934,0.00019,7.72246]
[1779500828195,21.09,75280.35,79.9,0.09828,0.00019,7.66152]
[1779500832172,21.18,75272.92,79.9,0.09788,0.00018,7.63812]
[1779500838595,21.31,75277.29,79.9,0.1001,0.00019,7.76443]
[1779500842343,21.35,75275.61,79.9,0.10021,0.00019,7.77072]
[1779500844637,21.43,75287.44,79.9,0.10326,0.00019,7.94356]
[1779500849950,21.44,75292.56,79.9,0.1043,0.00019,8.00196]
[1779500852316,21.44,75293.8,79.9,0.10457,0.00019,8.01694]
[1779500853009,21.44,75295.0,79.9,0.10475,0.00019,8.02491]
[1779500858582,21.45,75296.43,79.9,0.10511,0.00019,8.04501]
[1779500863770,21.46,75296.73,79.9,0.10524,0.00019,8.05265]
[1779500869812,21.46,75301.15,79.9,0.10617,0.00019,8.10425]
[1779500875237,21.47,75301.42,79.9,0.10627,0.00019,8.10975]
[1779500883752,21.48,75297.68,79.9,0.10565,0.00019,8.07541]
[1779500886650,21.48,75305.08,79.9,0.10712,0.00019,8.15685]
[1779500887161,21.48,75305.08,79.9,0.10712,0.00019,8.15685]
[1779500888812,21.48,75305.13,79.9,0.10715,0.00019,8.15849]
[1779500888896,21.48,75305.13,79.9,0.10715,0.00019,8.15849]
[1779500893464,21.49,75309.81,79.9,0.10812,0.0002,8.21205]
[1779500892974,21.49,75318.0,79.9,0.10974,0.0002,8.30143]
[1779500894988,21.49,75327.55,79.9,0.11166,0.0002,8.40637]
[1779500896401,21.49,75327.55,79.9,0.11166,0.0002,8.40637]
[1779500902337,21.49,75331.25,79.9,0.11245,0.0002,8.44924]
[1779500908083,21.5,75330.56,79.9,0.11236,0.0002,8.44438]
[1779500913118,21.5,75325.78,79.9,0.11138,0.0002,8.38855]
[1779500918152,21.51,75326.55,79.9,0.11157,0.0002,8.39906]
[1779500924424,21.51,75327.85,79.9,0.11185,0.0002,8.41438]
[1779500930401,21.51,75328.35,79.9,0.11201,0.0002,8.42287]
[1779500936280,21.52,75328.77,79.9,0.11214,0.0002,8.43006]
[1779500936562,21.52,75328.77,79.9,0.11214,0.0002,8.43006]
[1779500942323,21.52,75328.12,79.9,0.11202,0.0002,8.42344]
[1779500947357,21.52,75327.09,79.9,0.11182,0.0002,8.41237]
[1779500947537,21.52,75327.09,79.9,0.11182,0.0002,8.41237]
[1779500953399,21.52,75331.58,79.9,0.11275,0.0002,8.46293]
[1779500958435,21.52,75334.27,79.9,0.11332,0.0002,8.4937]
[1779500963470,21.53,75335.7,79.9,0.11363,0.0002,8.5105]
[1779500972283,21.53,75335.7,79.9,0.11365,0.0002,8.51167]
[1779500972283,21.53,75335.7,79.9,0.11365,0.0002,8.51167]
[1779500977568,21.53,75335.75,79.9,0.11361,0.0002,8.50692]
[1779500982603,21.53,75339.87,79.9,0.11443,0.0002,8.5512]
[1779500983575,21.53,75339.87,79.9,0.11443,0.0002,8.5512]
[1779500988644,21.53,75339.79,79.9,0.11443,0.0002,8.55119]
[1779500993679,21.53,75339.4,79.9,0.11437,0.0002,8.54799]
[1779500994584,21.53,75339.4,79.9,0.11437,0.0002,8.54799]
[1779500994584,21.53,75339.4,79.9,0.11437,0.0002,8.54799]
[1779500999721,21.53,75338.84,79.9,0.11425,0.0002,8.54154]
[1779501004762,21.53,75344.37,79.9,0.11536,0.0002,8.60144]
[1779501011811,21.53,75342.07,79.9,0.11487,0.0002,8.57497]
[1779501012605,21.53,75342.07,79.9,0.11487,0.0002,8.57497]
[1779501017847,21.53,75340.54,79.9,0.11457,0.0002,8.55893]
[1779501022890,21.53,75340.17,79.9,0.11451,0.0002,8.55576]
[1779501023619,21.53,75340.17,79.9,0.11451,0.0002,8.55576]
[1779501025734,21.53,75340.35,79.9,0.11455,0.0002,8.55768]
[1779501025807,21.53,75340.35,79.9,0.11455,0.0002,8.55768]
[1779501031806,21.53,75340.29,79.9,0.11452,0.0002,8.5561]
[1779501031875,21.53,75340.29,79.9,0.11452,0.0002,8.5561]
[1779501037791,21.53,75339.39,79.9,0.11425,0.0002,8.53947]
[1779501043032,21.53,75340.9,79.9,0.11457,0.0002,8.55668]
[1779501048070,21.53,75340.58,79.9,0.11453,0.0002,8.55415]
[1779501048638,21.53,75340.58,79.9,0.11453,0.0002,8.55415]
[1779501056126,21.53,75340.4,79.9,0.11448,0.0002,8.55149]
[1779501061608,21.53,75340.4,79.9,0.11448,0.0002,8.55149]
[1779501061610,21.53,75340.4,79.9,0.11448,0.0002,8.55149]
[1779501067203,21.53,75340.33,79.9,0.11447,0.0002,8.55114]
[1779501073511,21.53,75340.36,79.9,0.11449,0.0002,8.55215]
[1779501081301,21.53,75339.4,79.9,0.11429,0.0002,8.5415]
[1779501088350,21.53,75339.8,79.9,0.11436,0.0002,8.54508]
[1779501096688,21.53,75339.75,79.9,0.11426,0.0002,8.53774]
[1779501103455,21.53,75339.54,79.9,0.11424,0.0002,8.53635]
[1779501108701,21.53,75340.33,79.9,0.11441,0.0002,8.54578]
[1779501114250,21.53,75340.02,79.9,0.11434,0.0002,8.54174]
[1779501116443,21.53,75340.02,79.9,0.11433,0.0002,8.54153]
[1779501118559,21.53,75331.0,79.9,0.1125,0.0002,8.44245]
[1779501127396,21.53,75331.19,79.9,0.11253,0.0002,8.44428]
[1779501131974,21.53,75332.16,79.9,0.11272,0.0002,8.4543]
[1779501138700,21.52,75331.71,79.9,0.11262,0.0002,8.44897]
[1779501145749,21.52,75331.71,79.9,0.11261,0.0002,8.44858]
[1779501153805,21.52,75331.79,79.9,0.11255,0.0002,8.44322]
[1779501157480,21.52,75331.77,79.9,0.11255,0.0002,8.4429]
[1779501163875,21.52,75331.7,79.9,0.11253,0.0002,8.44179]
[1779501168910,21.52,75331.7,79.9,0.11252,0.0002,8.44161]
[1779501174199,21.52,75331.63,79.9,0.11251,0.0002,8.44078]
[1779501179987,21.52,75332.15,79.9,0.11261,0.0002,8.4461]
[1779501184659,21.52,75332.3,79.9,0.11264,0.0002,8.4477]
[1779501184664,21.52,75332.3,79.9,0.11264,0.0002,8.4477]
[1779501184667,21.52,75332.3,79.9,0.11264,0.0002,8.4477]
[1779501185024,21.52,75340.56,79.9,0.11431,0.0002,8.53795]
[1779501187521,21.52,75349.58,79.9,0.11616,0.00021,8.6369]
[1779501188652,21.52,75357.36,79.9,0.11777,0.00021,8.72234]
[1779501194088,21.52,75357.71,79.9,0.11783,0.00021,8.72558]
[1779501199123,21.52,75357.48,79.9,0.11777,0.00021,8.72258]
[1779501204158,21.52,75357.0,79.9,0.11766,0.00021,8.71688]
[1779501210200,21.52,75356.86,79.9,0.11763,0.00021,8.71489]
[1779501215235,21.52,75356.52,79.9,0.11748,0.00021,8.70497]
[1779501221277,21.52,75357.14,79.9,0.11761,0.00021,8.71147]
[1779501226312,21.52,75359.25,79.9,0.11804,0.00021,8.73428]
[1779501231346,21.52,75360.65,79.9,0.11832,0.00021,8.74931]
[1779501233727,21.52,75370.5,79.9,0.12038,0.00021,8.85759]
[1779501239403,21.51,75373.98,79.9,0.12108,0.00021,8.8942]
[1779501244438,21.51,75366.98,79.9,0.11958,0.00021,8.81564]
[1779501249473,21.51,75366.68,79.9,0.11949,0.00021,8.81115]
[1779501254514,21.51,75372.37,79.9,0.12066,0.00021,8.87261]
[1779501259501,21.5,75376.72,79.9,0.12156,0.00021,8.9195]
[1779501259912,21.5,75382.11,79.9,0.1227,0.00021,8.97889]
[1779501262648,21.5,75384.84,79.9,0.12327,0.00021,9.00824]
[1779501262651,21.5,75384.84,79.9,0.12327,0.00021,9.00824]
[1779501262707,21.5,75385.32,79.9,0.12336,0.00021,9.01309]
[1779501267085,21.49,75386.28,79.9,0.12347,0.00021,9.01868]
[1779501267098,21.49,75386.28,79.9,0.12347,0.00021,9.01868]
[1779501267159,21.49,75386.28,79.9,0.12347,0.00021,9.01868]
[1779501267605,21.49,75391.83,79.9,0.12464,0.00022,9.07916]
[1779501270087,21.49,75395.37,79.9,0.12539,0.00022,9.11738]
[1779501270880,21.49,75395.63,79.9,0.12543,0.00022,9.11965]
[1779501272495,21.49,75395.73,79.9,0.12537,0.00022,9.11425]
[1779501277675,21.48,75396.44,79.9,0.12545,0.00022,9.11846]
[1779501282710,21.47,75398.35,79.9,0.12581,0.00022,9.13663]
[1779501287745,21.47,75397.74,79.9,0.12561,0.00022,9.12671]
[1779501291890,21.46,75394.53,79.9,0.12487,0.00022,9.08852]
[1779501292395,21.46,75394.53,79.9,0.12487,0.00022,9.08852]
[1779501292577,21.46,75394.53,79.9,0.12487,0.00022,9.08852]
[1779501293557,21.46,75393.36,79.9,0.12461,0.00022,9.07493]
[1779501293999,21.46,75395.59,79.9,0.12507,0.00022,9.09901]
[1779501294003,21.46,75395.59,79.9,0.12507,0.00022,9.09901]
[1779501294795,21.46,75404.17,79.9,0.12694,0.00022,9.19429]
[1779501295659,21.46,75404.17,79.9,0.12694,0.00022,9.19429]
[1779501295857,21.46,75404.17,79.9,0.12694,0.00022,9.19429]
[1779501296545,21.46,75407.06,79.9,0.12756,0.00022,9.22595]
[1779501300629,21.45,75408.23,79.9,0.12773,0.00022,9.23488]
[1779501300682,21.45,75408.23,79.9,0.12771,0.00022,9.23385]
[1779501300996,21.45,75408.23,79.9,0.12771,0.00022,9.23385]
[1779501301547,21.45,75408.23,79.9,0.12771,0.00022,9.23385]
[1779501301592,21.45,75408.23,79.9,0.12771,0.00022,9.23385]
[1779501301829,21.45,75408.23,79.9,0.12771,0.00022,9.23385]
[1779501301844,21.45,75405.54,79.9,0.12709,0.00022,9.20216]
[1779501301969,21.45,75405.54,79.9,0.12709,0.00022,9.20216]
[1779501302559,21.45,75405.54,79.9,0.12709,0.00022,9.20216]
[1779501302884,21.45,75405.54,79.9,0.12709,0.00022,9.20216]
[1779501303936,21.44,75405.38,79.9,0.12702,0.00022,9.19857]
[1779501307886,21.44,75396.75,79.9,0.12506,0.00022,9.09858]
[1779501312921,21.43,75394.29,79.9,0.12446,0.00022,9.06739]
[1779501316241,21.43,75394.25,79.9,0.12442,0.00022,9.06553]
[1779501316340,21.43,75394.23,79.9,0.12439,0.00022,9.06389]
[1779501321984,21.42,75395.62,79.9,0.12465,0.00022,9.07762]
[1779501327019,21.42,75399.44,79.9,0.12545,0.00022,9.11834]
[1779501334068,21.41,75398.69,79.9,0.12515,0.00022,9.10055]
[1779501336854,21.41,75397.57,79.9,0.12489,0.00022,9.08763]
[1779501337324,21.41,75396.48,79.9,0.12464,0.00022,9.07447]
[1779501343130,21.4,75396.62,79.9,0.1246,0.00022,9.0725]
[1779501348166,21.4,75396.39,79.9,0.12449,0.00022,9.067]
[1779501353202,21.39,75394.39,79.9,0.124,0.00022,9.04186]
[1779501355936,21.39,75394.35,79.9,0.12398,0.00022,9.04086]
[1779501361257,21.38,75393.47,79.9,0.1237,0.00022,9.02602]
[1779501365700,21.38,75388.42,79.9,0.12256,0.00022,8.96741]
[1779501371329,21.37,75388.27,79.9,0.12244,0.00021,8.9609]
[1779501375783,21.37,75388.1,79.9,0.12236,0.00021,8.9569]
[1779501375797,21.37,75387.99,79.9,0.12232,0.00021,8.95498]
[1779501379216,21.36,75394.98,79.9,0.12376,0.00022,9.02927]
[1779501379773,21.36,75394.98,79.9,0.12376,0.00022,9.02927]
[1779501379774,21.36,75394.98,79.9,0.12376,0.00022,9.02927]
[1779501379848,21.36,75396.42,79.9,0.12404,0.00022,9.04403]
[1779501386055,21.35,75397.71,79.9,0.12427,0.00022,9.05596]
[1779501388390,21.35,75403.59,79.9,0.12553,0.00022,9.12036]
[1779501388392,21.35,75403.59,79.9,0.12553,0.00022,9.12036]
[1779501388449,21.35,75404.85,79.9,0.12579,0.00022,9.13392]
[1779501393484,21.34,75403.31,79.9,0.12526,0.00022,9.10444]
[1779501396222,21.33,75403.39,79.9,0.12523,0.00022,9.1029]
[1779501403554,21.32,75402.58,79.9,0.12487,0.00022,9.08425]
[1779501407403,21.31,75400.58,79.9,0.12436,0.00022,9.05829]
[1779501408991,21.31,75398.25,79.9,0.12383,0.00022,9.03102]
[1779501408995,21.31,75398.25,79.9,0.12383,0.00022,9.03102]
[1779501409596,21.31,75394.17,79.9,0.12291,0.00022,8.98318]
[1779501411559,21.31,75394.13,79.9,0.12288,0.00022,8.98197]
[1779501416645,21.3,75392.82,79.9,0.12251,0.00022,8.96281]
[1779501417242,21.3,75392.82,79.9,0.12251,0.00022,8.96281]
[1779501417652,21.3,75393.06,79.9,0.12255,0.00022,8.96477]
[1779501421360,21.29,75391.58,79.9,0.12221,0.00022,8.94724]
[1779501421680,21.29,75391.64,79.9,0.12217,0.00022,8.9451]
[1779501425224,21.29,75391.44,79.9,0.12209,0.00022,8.94074]
[1779501425325,21.28,75391.44,79.9,0.12207,0.00022,8.94004]
[1779501431037,21.27,75391.41,79.9,0.12195,0.00022,8.93391]
[1779501431038,21.27,75391.41,79.9,0.12195,0.00022,8.93391]
[1779501436786,21.26,75391.29,79.9,0.12179,0.00022,8.92564]
[1779501441025,21.26,75391.39,79.9,0.12175,0.00022,8.92333]
[1779501441047,21.25,75395.23,79.9,0.12255,0.00022,8.96525]
[1779501441057,21.25,75395.23,79.9,0.12255,0.00022,8.96525]
[1779501441094,21.25,75395.23,79.9,0.12255,0.00022,8.96525]
[1779501441176,21.25,75395.23,79.9,0.12255,0.00022,8.96525]
[1779501441610,21.25,75395.23,79.9,0.12255,0.00022,8.96525]
[1779501442011,21.25,75395.23,79.9,0.12255,0.00022,8.96525]
[1779501441857,21.25,75410.81,79.9,0.12593,0.00022,9.13933]
[1779501442551,21.25,75410.81,79.9,0.12593,0.00022,9.13933]
[1779501442864,21.25,75412.62,79.9,0.12632,0.00022,9.1591]
[1779501443101,21.25,75412.62,79.9,0.12632,0.00022,9.1591]
[1779501443536,21.25,75412.62,79.9,0.12632,0.00022,9.1591]
[1779501443712,21.25,75412.62,79.9,0.12632,0.00022,9.1591]
[1779501445188,21.25,75412.94,79.9,0.12635,0.00022,9.16073]
[1779501445967,21.25,75412.94,79.9,0.12635,0.00022,9.16073]
[1779501445988,21.25,75407.76,79.9,0.12519,0.00022,9.10132]
[1779501446258,21.25,75407.76,79.9,0.12519,0.00022,9.10132]
[1779501451301,21.23,75403.19,79.9,0.12406,0.00022,9.04342]
[1779501452294,21.23,75401.76,79.9,0.12366,0.00022,9.02019]
[1779501452296,21.23,75401.76,79.9,0.12366,0.00022,9.02019]
[1779501456424,21.22,75398.72,79.9,0.1229,0.00022,8.98117]
[1779501456619,21.22,75398.72,79.9,0.1229,0.00022,8.98117]
[1779501460538,21.22,75398.31,79.9,0.12272,0.00022,8.97182]
[1779501460990,21.21,75398.29,79.9,0.1227,0.00022,8.97042]
[1779501462934,21.21,75398.32,79.9,0.12268,0.00022,8.96986]
[1779501462937,21.21,75398.32,79.9,0.12268,0.00022,8.96986]
[1779501468040,21.2,75398.65,79.9,0.12265,0.00022,8.96818]
[1779501476095,21.19,75398.73,79.9,0.12253,0.00022,8.96198]
[1779501481131,21.18,75398.73,79.9,0.12244,0.00022,8.95757]
[1779501486166,21.18,75398.66,79.9,0.12234,0.00022,8.95239]
[1779501491202,21.17,75398.91,79.9,0.1223,0.00022,8.95003]
[1779501496237,21.16,75399.5,79.9,0.12234,0.00022,8.95234]
[1779501501272,21.15,75400.08,79.9,0.12238,0.00022,8.95454]
[1779501503825,21.15,75400.18,79.9,0.12239,0.00022,8.95481]
[1779501503925,21.15,75399.82,79.9,0.12229,0.00022,8.94988]
[1779501509328,21.14,75401.06,79.9,0.12243,0.00022,8.95701]
[1779501514363,21.13,75400.75,79.9,0.12218,0.00022,8.94201]
[1779501519565,21.12,75401.13,79.9,0.1222,0.00022,8.94296]
[1779501519571,21.12,75401.62,79.9,0.12227,0.00022,8.94628]
[1779501525442,21.11,75404.26,79.9,0.12276,0.00022,8.97204]
[1779501530477,21.1,75403.97,79.9,0.12263,0.00022,8.96547]
[1779501534943,21.1,75403.57,79.9,0.12253,0.00022,8.9603]
[1779501535015,21.1,75403.57,79.9,0.1225,0.00022,8.95838]
[1779501541144,21.09,75403.02,79.9,0.12229,0.00022,8.94788]
[1779501541145,21.09,75403.02,79.9,0.12229,0.00022,8.94788]
[1779501546590,21.08,75398.76,79.9,0.12126,0.00022,8.89396]
[1779501551625,21.07,75399.02,79.9,0.12122,0.00022,8.89188]
[1779501556660,21.07,75399.01,79.9,0.12112,0.00022,8.88674]
[1779501559464,21.06,75399.77,79.9,0.12124,0.00022,8.89331]
[1779501559681,21.06,75399.82,79.9,0.12123,0.00022,8.89286]
[1779501564716,21.05,75400.39,79.9,0.12128,0.00022,8.89563]
[1779501569776,21.05,75400.34,79.9,0.12122,0.00022,8.89213]
[1779501569779,21.05,75400.34,79.9,0.12122,0.00022,8.89213]
[1779501569824,21.05,75400.2,79.9,0.12117,0.00022,8.88982]
[1779501572606,21.04,75399.27,79.9,0.12087,0.00022,8.87142]
[1779501572772,21.04,75401.26,79.9,0.12128,0.00022,8.89293]
[1779501577807,21.04,75406.56,79.9,0.12236,0.00022,8.94924]
[1779501581606,21.03,75405.67,79.9,0.12212,0.00022,8.9369]
[1779501584195,21.03,75405.81,79.9,0.12212,0.00022,8.93701]
[1779501584203,21.03,75405.81,79.9,0.12212,0.00022,8.93701]
[1779501584856,21.03,75409.86,79.9,0.123,0.00022,8.98258]
[1779501589891,21.02,75410.95,79.9,0.12315,0.00022,8.99014]
[1779501596185,21.01,75409.46,79.9,0.12275,0.00022,8.96942]
[1779501603367,21.0,75413.61,79.9,0.1235,0.00022,9.00828]
[1779501606221,21.0,75420.95,79.9,0.12506,0.00022,9.0888]
[1779501612045,20.98,75422.17,79.9,0.12521,0.00022,9.09674]
[1779501617102,20.98,75424.79,79.9,0.12572,0.00022,9.12259]
[1779501620642,20.97,75429.77,79.9,0.12675,0.00022,9.17511]
[1779501620643,20.97,75429.77,79.9,0.12675,0.00022,9.17511]
[1779501626154,20.96,75431.1,79.9,0.12689,0.00022,9.18246]
[1779501629543,20.95,75434.31,79.9,0.12753,0.00023,9.21514]
[1779501635218,20.94,75434.67,79.9,0.12738,0.00023,9.20501]
[1779501639564,20.93,75433.7,79.9,0.12705,0.00023,9.1884]
[1779501641404,20.92,75433.52,79.9,0.12698,0.00023,9.18498]
[1779501647196,20.91,75437.63,79.9,0.12778,0.00023,9.22531]
[1779501652337,20.89,75433.69,79.9,0.1267,0.00023,9.17051]
[1779501653473,20.89,75433.69,79.9,0.1267,0.00023,9.17051]
[1779501657763,20.89,75431.51,79.9,0.1261,0.00022,9.14013]
[1779501657764,20.89,75431.51,79.9,0.1261,0.00022,9.14013]
[1779501660461,20.88,75427.72,79.9,0.12517,0.00022,9.09271]
[1779501660501,20.88,75427.72,79.9,0.12517,0.00022,9.09271]
[1779501660746,20.88,75427.72,79.9,0.12517,0.00022,9.09271]
[1779501661400,20.87,75416.93,79.9,0.1227,0.00022,8.96546]
[1779501662517,20.87,75416.93,79.9,0.1227,0.00022,8.96546]
[1779501665103,20.87,75415.19,79.9,0.12228,0.00022,8.94341]
[1779501670463,20.86,75419.81,79.9,0.12315,0.00022,8.98869]
[1779501676013,20.85,75417.29,79.9,0.1225,0.00022,8.95541]
[1779501676079,20.85,75417.29,79.9,0.1225,0.00022,8.95541]
[1779501676212,20.85,75417.29,79.9,0.1225,0.00022,8.95541]
[1779501676247,20.85,75417.29,79.9,0.1225,0.00022,8.95541]
[1779501676944,20.85,75414.17,79.9,0.1218,0.00022,8.91868]
[1779501676993,20.84,75405.45,79.9,0.11987,0.00022,8.81818]
[1779501677419,20.84,75405.45,79.9,0.11987,0.00022,8.81818]
[1779501677741,20.84,75405.45,79.9,0.11987,0.00022,8.81818]
[1779501678318,20.84,75401.81,79.9,0.11906,0.00022,8.77587]
[1779501683554,20.84,75400.92,79.9,0.11878,0.00022,8.76106]
[1779501684999,20.84,75400.92,79.9,0.11878,0.00022,8.76106]
[1779501688710,20.83,75401.52,79.9,0.11885,0.00022,8.76471]
[1779501693624,20.82,75413.94,79.9,0.12139,0.00022,8.89519]
[1779501699060,20.81,75409.09,79.9,0.12025,0.00022,8.83598]
[1779501704701,20.8,75409.64,79.9,0.12025,0.00022,8.83609]
[1779501710548,20.8,75409.64,79.9,0.1202,0.00022,8.8335]
[1779501715054,20.79,75409.79,79.9,0.12017,0.00022,8.83178]
[1779501720813,20.78,75406.63,79.9,0.11935,0.00022,8.78857]
[1779501725848,20.78,75406.22,79.9,0.11918,0.00022,8.78015]
[1779501730883,20.77,75406.68,79.9,0.11921,0.00022,8.78174]
[1779501735918,20.76,75412.84,79.9,0.12048,0.00022,8.84831]
[1779501740953,20.76,75408.09,79.9,0.11937,0.00022,8.78986]
[1779501745988,20.75,75401.16,79.9,0.1178,0.00022,8.70728]
[1779501751104,20.75,75396.48,79.9,0.11675,0.00021,8.65158]
[1779501757080,20.74,75395.86,79.9,0.11647,0.00021,8.63478]
[1779501762115,20.73,75394.86,79.9,0.11621,0.00021,8.62064]
[1779501766758,20.73,75394.77,79.9,0.11615,0.00021,8.61743]
[1779501767191,20.73,75394.77,79.9,0.11615,0.00021,8.61743]
[1779501768052,20.73,75392.09,79.9,0.11556,0.00021,8.5864]
[1779501769605,20.73,75387.8,79.9,0.11463,0.00021,8.53673]
[1779501769612,20.73,75387.8,79.9,0.11463,0.00021,8.53673]
[1779501769701,20.73,75387.8,79.9,0.11463,0.00021,8.53673]
[1779501770171,20.73,75386.1,79.9,0.11426,0.00021,8.517]
[1779501773707,20.73,75384.05,79.9,0.11383,0.00021,8.49341]
[1779501774199,20.73,75384.22,79.9,0.11386,0.00021,8.49523]
[1779501779234,20.72,75383.66,79.9,0.1137,0.00021,8.48684]
[1779501784269,20.72,75380.35,79.9,0.11297,0.00021,8.44729]
[1779501790311,20.72,75376.99,79.9,0.11223,0.00021,8.40729]
[1779501790471,20.72,75376.99,79.9,0.11223,0.00021,8.40729]
[1779501792752,20.72,75376.94,79.9,0.1122,0.00021,8.40606]
[1779501793049,20.72,75376.94,79.9,0.1122,0.00021,8.40606]
[1779501795768,20.72,75376.94,79.9,0.1122,0.00021,8.40573]
[1779501796487,20.71,75376.32,79.9,0.11205,0.00021,8.39773]
[1779501803402,20.71,75374.98,79.9,0.11173,0.00021,8.3803]
[1779501804580,20.71,75375.57,79.9,0.11184,0.00021,8.38663]
[1779501804952,20.71,75375.57,79.9,0.11184,0.00021,8.38663]
[1779501806633,20.71,75375.57,79.9,0.11184,0.00021,8.38632]
[1779501808770,20.71,75374.44,79.9,0.11159,0.00021,8.3729]
[1779501810732,20.71,75373.18,79.9,0.11131,0.00021,8.35773]
[1779501810739,20.71,75373.18,79.9,0.11131,0.00021,8.35773]
[1779501810974,20.71,75370.59,79.9,0.11077,0.00021,8.32823]
[1779501816626,20.71,75367.72,79.9,0.11012,0.00021,8.29078]
[1779501822539,20.71,75362.66,79.9,0.10911,0.0002,8.23551]
[1779501827574,20.71,75361.17,79.9,0.10883,0.0002,8.22016]
[1779501831597,20.71,75363.34,79.9,0.10929,0.00021,8.24541]
[1779501831777,20.71,75363.34,79.9,0.10929,0.00021,8.24541]
[1779501838457,20.72,75366.09,79.9,0.10988,0.00021,8.27768]
[1779501839062,20.72,75366.31,79.9,0.10993,0.00021,8.2804]
[1779501839678,20.72,75366.31,79.9,0.10994,0.00021,8.28064]
[1779501846707,20.72,75367.34,79.9,0.11019,0.00021,8.29423]
[1779501848806,20.72,75367.37,79.9,0.1102,0.00021,8.29482]
[1779501852380,20.72,75370.61,79.9,0.11088,0.00021,8.332]
[1779501852459,20.72,75369.62,79.9,0.11068,0.00021,8.32104]
[1779501857789,20.72,75368.1,79.9,0.11035,0.00021,8.30321]
[1779501862824,20.72,75367.85,79.9,0.11029,0.00021,8.29985]
[1779501865984,20.72,75365.17,79.9,0.10973,0.00021,8.26954]
[1779501871887,20.72,75360.41,79.9,0.10869,0.0002,8.21029]
[1779501876924,20.72,75359.48,79.9,0.10851,0.0002,8.20002]
[1779501880413,20.72,75354.89,79.9,0.10757,0.0002,8.14876]
[1779501881221,20.72,75354.75,79.9,0.10755,0.0002,8.14731]
[1779501883722,20.72,75353.81,79.9,0.10736,0.0002,8.13706]
[1779501885693,20.72,75353.34,79.9,0.10727,0.0002,8.13225]
[1779501886515,20.72,75351.94,79.9,0.10699,0.0002,8.11679]
[1779501888985,20.72,75349.18,79.9,0.10645,0.0002,8.08642]
[1779501888988,20.72,75349.18,79.9,0.10645,0.0002,8.08642]
[1779501889040,20.72,75349.18,79.9,0.10645,0.0002,8.08665]
[1779501892495,20.72,75340.66,79.9,0.10478,0.0002,7.99354]
[1779501897533,20.73,75335.99,79.9,0.10392,0.0002,7.94547]
[1779501902100,20.74,75348.09,79.9,0.10639,0.0002,8.0835]
[1779501907135,20.74,75351.57,79.9,0.10714,0.0002,8.12494]
[1779501910373,20.74,75351.64,79.9,0.10717,0.0002,8.12622]
[1779501910492,20.74,75351.64,79.9,0.10719,0.0002,8.12722]
[1779501913702,20.75,75356.77,79.9,0.10826,0.0002,8.1861]
[1779501914184,20.75,75357.6,79.9,0.10843,0.0002,8.19587]
[1779501915728,20.75,75357.67,79.9,0.10845,0.0002,8.19673]
[1779501917875,20.75,75357.74,79.9,0.10847,0.0002,8.19766]
[1779501918212,20.75,75360.35,79.9,0.109,0.0002,8.22694]
[1779501919880,20.75,75364.89,79.9,0.10994,0.00021,8.27829]
[1779501919882,20.75,75364.89,79.9,0.10994,0.00021,8.27829]
[1779501919890,20.75,75364.89,79.9,0.10994,0.00021,8.27829]
[1779501920226,20.75,75365.87,79.9,0.11015,0.00021,8.28966]
[1779501920855,20.75,75365.87,79.9,0.11015,0.00021,8.28966]
[1779501921002,20.75,75365.87,79.9,0.11015,0.00021,8.28966]
[1779501921494,20.75,75365.87,79.9,0.11015,0.00021,8.28966]
[1779501921821,20.75,75367.3,79.9,0.11044,0.00021,8.30565]
[1779501922874,20.75,75366.37,79.9,0.11025,0.00021,8.29521]
[1779501924210,20.75,75365.28,79.9,0.11003,0.00021,8.28299]
[1779501926865,20.75,75365.54,79.9,0.11008,0.00021,8.28605]
[1779501930716,20.75,75366.95,79.9,0.11037,0.00021,8.30198]
[1779501936336,20.75,75365.93,79.9,0.11009,0.00021,8.28433]
[1779501941374,20.75,75366.44,79.9,0.11019,0.00021,8.28962]
[1779501945732,20.75,75365.97,79.9,0.11009,0.00021,8.28412]
[1779501951445,20.75,75367.45,79.9,0.11039,0.00021,8.3005]
[1779501956480,20.75,75373.26,79.9,0.11158,0.00021,8.3654]
[1779501961515,20.75,75376.82,79.9,0.11232,0.00021,8.40509]
[1779501966551,20.74,75376.8,79.9,0.1123,0.00021,8.40405]
[1779501968891,20.74,75374.82,79.9,0.11188,0.00021,8.38144]
[1779501974606,20.74,75375.08,79.9,0.11193,0.00021,8.38402]
[1779501980610,20.74,75376.02,79.9,0.11211,0.00021,8.39419]
[1779501980612,20.74,75376.02,79.9,0.11211,0.00021,8.39419]
[1779501982004,20.74,75377.07,79.9,0.11233,0.00021,8.4058]
[1779501988114,20.74,75384.68,79.9,0.11391,0.00021,8.49073]
[1779501992031,20.74,75383.76,79.9,0.11369,0.00021,8.4791]
[1779501997767,20.73,75383.79,79.9,0.11359,0.00021,8.47116]
[1779502002808,20.73,75383.79,79.9,0.11355,0.00021,8.46948]
[1779502007843,20.73,75384.09,79.9,0.11358,0.00021,8.47112]
[1779502012878,20.73,75388.82,79.9,0.11455,0.00021,8.52286]
[1779502016300,20.72,75388.29,79.9,0.11442,0.00021,8.51596]
[1779502016359,20.72,75388.29,79.9,0.11442,0.00021,8.51596]
[1779502016427,20.72,75388.29,79.9,0.11442,0.00021,8.51596]
[1779502016697,20.72,75388.09,79.9,0.11437,0.00021,8.51326]
[1779502017250,20.72,75402.86,79.9,0.11752,0.00022,8.68086]
[1779502017649,20.72,75402.86,79.9,0.11752,0.00022,8.68086]
[1779502018453,20.72,75402.86,79.9,0.11752,0.00022,8.68086]
[1779502018629,20.72,75402.86,79.9,0.11752,0.00022,8.68086]
[1779502019830,20.72,75403.98,79.9,0.11774,0.00022,8.6923]
[1779502019849,20.72,75403.98,79.9,0.11774,0.00022,8.6923]
[1779502020380,20.72,75403.98,79.9,0.11774,0.00022,8.6923]
[1779502025709,20.71,75399.49,79.9,0.11669,0.00022,8.63716]
[1779502031006,20.7,75402.25,79.9,0.11718,0.00022,8.66303]
[1779502032222,20.7,75402.25,79.9,0.11718,0.00022,8.66303]
[1779502038056,20.69,75400.95,79.9,0.11679,0.00022,8.64255]
[1779502043090,20.69,75400.58,79.9,0.11664,0.00022,8.63441]
[1779502046799,20.68,75400.71,79.9,0.11662,0.00022,8.63357]
[1779502052153,20.68,75402.37,79.9,0.11684,0.00022,8.64296]
[1779502056008,20.68,75402.44,79.9,0.11683,0.00022,8.64203]
[1779502056091,20.68,75402.44,79.9,0.11683,0.00022,8.64203]
[1779502056182,20.67,75415.84,79.9,0.11973,0.00022,8.79491]
[1779502056971,20.67,75415.84,79.9,0.11973,0.00022,8.79491]
[1779502057645,20.67,75415.84,79.9,0.11973,0.00022,8.79491]
[1779502059723,20.67,75421.97,79.9,0.12099,0.00022,8.86099]
[1779502060210,20.66,75419.58,79.9,0.12044,0.00022,8.83201]
[1779502061136,20.66,75419.58,79.9,0.12044,0.00022,8.83201]
[1779502061137,20.66,75419.58,79.9,0.12044,0.00022,8.83201]
[1779502066252,20.62,75419.53,79.9,0.11988,0.00022,8.80338]
[1779502071287,20.6,75420.12,79.9,0.11983,0.00022,8.80062]
[1779502076322,20.59,75416.56,79.9,0.11887,0.00022,8.75028]
[1779502081477,20.57,75415.96,79.9,0.1186,0.00022,8.73613]
[1779502087699,20.56,75408.6,79.9,0.1168,0.00022,8.64123]
[1779502093030,20.54,75408.03,79.9,0.11649,0.00022,8.62491]
[1779502098476,20.52,75408.83,79.9,0.11648,0.00022,8.62451]
[1779502103680,20.52,75408.94,79.9,0.11641,0.00022,8.62101]
[1779502109552,20.5,75410.15,79.9,0.11643,0.00022,8.62234]
[1779502114589,20.48,75414.46,79.9,0.11716,0.00022,8.65829]
[1779502119624,20.47,75415.29,79.9,0.11719,0.00022,8.6599]
[1779502124659,20.46,75416.28,79.9,0.11725,0.00022,8.6633]
[1779502130701,20.44,75416.33,79.9,0.11707,0.00022,8.65417]
[1779502138758,20.42,75416.21,79.9,0.1168,0.00022,8.64004]
[1779502143793,20.41,75411.84,79.9,0.11571,0.00022,8.58181]
[1779502148930,20.4,75412.27,79.9,0.11569,0.00022,8.58089]
[1779502154872,20.38,75415.72,79.9,0.11624,0.00022,8.61058]
[1779502160914,20.36,75415.95,79.9,0.1161,0.00022,8.60281]
[1779502165746,20.36,75415.95,79.9,0.11604,0.00022,8.59983]
[1779502170868,20.34,75416.04,79.9,0.11586,0.00022,8.59048]
[1779502176019,20.33,75420.89,79.9,0.11668,0.00022,8.63179]
[1779502185451,20.32,75420.19,79.9,0.11644,0.00022,8.61906]
[1779502187096,20.3,75408.43,79.9,0.11366,0.00022,8.47056]
[1779502187846,20.3,75408.43,79.9,0.11366,0.00022,8.47056]
[1779502187866,20.3,75408.43,79.9,0.11366,0.00022,8.47056]
[1779502194780,20.29,75406.38,79.9,0.11306,0.00021,8.43883]
[1779502196220,20.28,75406.52,79.9,0.11304,0.00021,8.43782]
[1779502196612,20.28,75406.52,79.9,0.11304,0.00021,8.43782]
[1779502196918,20.28,75405.33,79.9,0.11276,0.00021,8.42276]
[1779502200534,20.28,75405.7,79.9,0.11282,0.00021,8.42574]
[1779502200554,20.28,75405.7,79.9,0.11282,0.00021,8.42574]
[1779502200629,20.28,75405.7,79.9,0.11282,0.00021,8.42574]
[1779502201534,20.27,75405.61,79.9,0.11273,0.00021,8.42083]
[1779502202091,20.27,75402.66,79.9,0.11207,0.00021,8.38548]
[1779502202099,20.27,75402.66,79.9,0.11207,0.00021,8.38548]
[1779502202491,20.27,75396.42,79.9,0.11072,0.00021,8.31233]
[1779502207891,20.26,75403.32,79.9,0.11213,0.00021,8.38866]
[1779502208261,20.26,75403.32,79.9,0.11213,0.00021,8.38866]
[1779502208325,20.26,75401.78,79.9,0.11179,0.00021,8.37014]
[1779502210053,20.26,75398.44,79.9,0.11105,0.00021,8.33042]
[1779502210320,20.26,75398.44,79.9,0.11105,0.00021,8.33042]
[1779502210322,20.26,75396.73,79.9,0.11067,0.00021,8.30957]
[1779502211068,20.26,75396.73,79.9,0.11067,0.00021,8.30957]
[1779502216374,20.25,75397.54,79.9,0.11078,0.00021,8.31571]
[1779502221760,20.25,75398.36,79.9,0.11091,0.00021,8.32262]
[1779502227711,20.24,75398.36,79.9,0.11083,0.00021,8.31819]
[1779502233423,20.23,75394.46,79.9,0.10986,0.00021,8.26338]
[1779502238458,20.23,75401.92,79.9,0.11139,0.00021,8.34632]
[1779502243829,20.22,75401.91,79.9,0.11133,0.00021,8.34361]
[1779502251352,20.22,75397.05,79.9,0.11021,0.00021,8.28271]
[1779502254984,20.21,75394.25,79.9,0.10958,0.00021,8.24845]
[1779502255643,20.21,75394.25,79.9,0.10958,0.00021,8.24845]
[1779502263635,20.21,75392.43,79.9,0.10913,0.00021,8.22366]
[1779502268668,20.2,75393.37,79.9,0.10929,0.00021,8.23233]
[1779502273703,20.2,75392.99,79.9,0.10916,0.00021,8.22567]
[1779502278738,20.2,75394.09,79.9,0.10935,0.00021,8.23605]
[1779502283773,20.19,75393.98,79.9,0.10929,0.00021,8.23233]
[1779502288808,20.19,75394.09,79.9,0.10926,0.00021,8.2312]
[1779502290093,20.19,75393.98,79.9,0.10923,0.00021,8.22945]
[1779502295857,20.18,75393.52,79.9,0.10903,0.00021,8.21614]
[1779502300901,20.18,75397.36,79.9,0.10981,0.00021,8.25883]
[1779502305935,20.18,75397.7,79.9,0.10983,0.00021,8.26005]
[1779502310970,20.17,75398.62,79.9,0.10998,0.00021,8.26808]
[1779502317443,20.17,75398.74,79.9,0.10997,0.00021,8.26746]
[1779502317445,20.17,75398.74,79.9,0.10997,0.00021,8.26746]
[1779502317505,20.17,75399.89,79.9,0.11019,0.00021,8.27928]
[1779502318828,20.17,75399.89,79.9,0.11019,0.00021,8.27928]
[1779502320438,20.17,75400.84,79.9,0.11037,0.00021,8.28927]
[1779502320526,20.17,75400.84,79.9,0.11037,0.00021,8.28927]
[1779502320586,20.17,75400.84,79.9,0.11037,0.00021,8.28927]
[1779502320587,20.17,75400.84,79.9,0.11037,0.00021,8.28927]
[1779502320843,20.16,75400.84,79.9,0.11033,0.00021,8.28727]
[1779502321558,20.16,75400.84,79.9,0.11033,0.00021,8.28727]
[1779502321560,20.16,75400.84,79.9,0.11033,0.00021,8.28727]
[1779502321758,20.16,75400.84,79.9,0.11033,0.00021,8.28727]
[1779502321764,20.16,75404.6,79.9,0.11113,0.00021,8.33054]
[1779502324158,20.16,75407.82,79.9,0.1118,0.00021,8.3668]
[1779502324159,20.16,75407.82,79.9,0.1118,0.00021,8.3668]
[1779502324383,20.16,75407.82,79.9,0.1118,0.00021,8.3668]
[1779502331857,20.15,75408.94,79.9,0.1119,0.00021,8.37211]
[1779502333430,20.14,75408.96,79.9,0.11184,0.00021,8.36907]
[1779502333591,20.14,75408.96,79.9,0.11184,0.00021,8.36907]
[1779502333680,20.14,75410.1,79.9,0.11206,0.00022,8.38122]
[1779502335656,20.14,75412.12,79.9,0.11249,0.00022,8.404]
[1779502335657,20.14,75412.12,79.9,0.11249,0.00022,8.404]
[1779502335752,20.14,75413.27,79.9,0.11272,0.00022,8.41664]
[1779502341187,20.14,75414.35,79.9,0.11293,0.00022,8.42777]
[1779502346279,20.14,75416.84,79.9,0.11345,0.00022,8.4557]
[1779502346284,20.14,75416.84,79.9,0.11345,0.00022,8.4557]
[1779502346878,20.14,75416.84,79.9,0.11345,0.00022,8.4557]
[1779502346954,20.13,75418.66,79.9,0.11384,0.00022,8.47661]
[1779502347976,20.13,75418.66,79.9,0.11384,0.00022,8.47661]
[1779502347977,20.13,75418.66,79.9,0.11384,0.00022,8.47661]
[1779502351706,20.13,75413.76,79.9,0.11268,0.00022,8.41465]
[1779502353767,20.12,75413.26,79.9,0.11246,0.00022,8.40064]
[1779502358045,20.11,75415.07,79.9,0.11275,0.00022,8.41588]
[1779502363334,20.1,75412.55,79.9,0.1121,0.00022,8.38088]
[1779502368377,20.09,75412.31,79.9,0.11192,0.00022,8.37148]
[1779502372039,20.09,75412.32,79.9,0.11186,0.00022,8.36834]
[1779502382475,20.07,75412.13,79.9,0.1116,0.00022,8.35441]
[1779502385279,20.07,75412.13,79.9,0.1116,0.00022,8.35441]
[1779502385534,20.07,75412.13,79.9,0.1116,0.00022,8.35441]
[1779502386186,20.06,75417.6,79.9,0.11273,0.00022,8.41505]
[1779502386840,20.06,75417.6,79.9,0.11273,0.00022,8.41505]
[1779502387653,20.06,75421.26,79.9,0.1135,0.00022,8.45668]
[1779502389486,20.06,75425.15,79.9,0.1143,0.00022,8.49979]
[1779502389512,20.06,75425.15,79.9,0.1143,0.00022,8.49979]
[1779502389840,20.06,75425.15,79.9,0.1143,0.00022,8.49979]
[1779502395547,20.05,75432.4,79.9,0.11578,0.00022,8.57826]
[1779502395565,20.05,75432.4,79.9,0.11578,0.00022,8.57826]
[1779502395565,20.05,75432.4,79.9,0.11578,0.00022,8.57826]
[1779502396016,20.05,75432.4,79.9,0.11578,0.00022,8.57826]
[1779502396117,20.04,75435.39,79.9,0.11639,0.00022,8.61071]
[1779502396152,20.04,75435.39,79.9,0.11639,0.00022,8.61071]
[1779502396205,20.04,75435.39,79.9,0.11639,0.00022,8.61071]
[1779502396247,20.04,75435.39,79.9,0.11639,0.00022,8.61071]
[1779502396960,20.04,75451.81,79.9,0.12005,0.00023,8.80319]
[1779502397283,20.04,75451.81,79.9,0.12005,0.00023,8.80319]
[1779502397788,20.04,75451.81,79.9,0.12005,0.00023,8.80319]
[1779502398189,20.04,75455.25,79.9,0.12081,0.00023,8.84281]
[1779502398709,20.04,75455.25,79.9,0.12081,0.00023,8.84281]
[1779502398740,20.04,75455.25,79.9,0.12081,0.00023,8.84281]
[1779502399007,20.04,75451.07,79.9,0.11983,0.00023,8.79206]
[1779502400307,20.04,75449.08,79.9,0.11935,0.00023,8.76691]
[1779502400444,20.04,75449.08,79.9,0.11935,0.00023,8.76691]
[1779502400738,20.04,75449.08,79.9,0.11935,0.00023,8.76691]
[1779502402014,20.03,75448.12,79.9,0.1191,0.00023,8.75399]
[1779502403597,20.03,75446.45,79.9,0.11867,0.00023,8.73118]
[1779502406784,20.02,75445.24,79.9,0.11831,0.00022,8.71239]
[1779502412363,20.01,75443.15,79.9,0.11761,0.00022,8.67305]
[1779502417729,19.99,75443.88,79.9,0.1176,0.00022,8.67302]
[1779502420434,19.99,75443.14,79.9,0.11738,0.00022,8.66138]
[1779502425785,19.97,75443.55,79.9,0.11731,0.00022,8.65766]
[1779502429983,19.97,75443.56,79.9,0.11723,0.00022,8.65351]
[1779502430848,19.96,75443.56,79.9,0.11721,0.00022,8.6521]
[1779502437869,19.95,75441.83,79.9,0.1166,0.00022,8.62001]
[1779502441351,19.94,75444.37,79.9,0.11708,0.00022,8.64581]
[1779502446934,19.92,75445.78,79.9,0.11723,0.00022,8.65372]
[1779502451969,19.91,75445.56,79.9,0.11704,0.00022,8.6439]
[1779502457003,19.9,75449.77,79.9,0.11785,0.00023,8.68659]
[1779502458386,19.9,75449.69,79.9,0.11781,0.00023,8.68416]
[1779502459863,19.9,75449.69,79.9,0.11778,0.00023,8.68268]
[1779502465061,19.88,75450.03,79.9,0.11769,0.00023,8.67791]
[1779502470096,19.87,75449.23,79.9,0.11737,0.00023,8.66112]
[1779502476138,19.86,75450.44,79.9,0.11741,0.00023,8.66107]
[1779502481173,19.85,75454.49,79.9,0.11818,0.00023,8.70204]
[1779502486274,19.84,75454.83,79.9,0.11815,0.00023,8.70022]
[1779502488340,19.83,75454.78,79.9,0.11805,0.00023,8.69524]
[1779502488352,19.83,75454.79,79.9,0.11803,0.00023,8.6939]
[1779502492547,19.82,75455.62,79.9,0.11811,0.00023,8.69848]
[1779502492600,19.82,75455.62,79.9,0.11811,0.00023,8.69848]
[1779502492641,19.82,75455.62,79.9,0.11811,0.00023,8.69848]
[1779502492715,19.82,75455.62,79.9,0.11811,0.00023,8.69848]
[1779502493184,19.82,75455.62,79.9,0.11811,0.00023,8.69848]
[1779502493319,19.81,75454.96,79.9,0.11793,0.00023,8.68881]
[1779502493345,19.81,75454.96,79.9,0.11793,0.00023,8.68881]
[1779502493810,19.81,75454.96,79.9,0.11793,0.00023,8.68881]
[1779502494095,19.79,75416.34,79.9,0.10907,0.00021,8.21368]
[1779502494708,19.79,75416.34,79.9,0.10907,0.00021,8.21368]
[1779502495077,19.78,75374.34,79.9,0.10028,0.0002,7.72477]
[1779502495977,19.78,75374.34,79.9,0.10028,0.0002,7.72477]
[1779502496625,19.78,75368.68,79.9,0.09913,0.0002,7.65945]
[1779502496726,19.78,75370.28,79.9,0.09947,0.0002,7.67833]
[1779502497706,19.78,75370.28,79.9,0.09947,0.0002,7.67833]
[1779502498138,19.78,75370.28,79.9,0.09947,0.0002,7.67833]
[1779502498139,19.78,75370.28,79.9,0.09947,0.0002,7.67833]
[1779502498218,19.79,75375.43,79.9,0.10052,0.0002,7.73792]
[1779502499096,19.79,75380.96,79.9,0.10165,0.0002,7.80187]
[1779502499894,19.79,75380.96,79.9,0.10165,0.0002,7.80187]
[1779502500913,19.79,75388.03,79.9,0.10311,0.00021,7.88413]
[1779502500914,19.79,75388.03,79.9,0.10311,0.00021,7.88413]
[1779502500966,19.79,75390.14,79.9,0.10356,0.00021,7.90912]
[1779502503071,19.79,75390.43,79.9,0.10363,0.00021,7.9133]
[1779502503167,19.79,75392.05,79.9,0.10398,0.00021,7.93289]
[1779502503378,19.79,75392.05,79.9,0.10398,0.00021,7.93289]
[1779502503380,19.79,75392.05,79.9,0.10398,0.00021,7.93289]
[1779502508656,19.79,75394.03,79.9,0.10443,0.00021,7.95806]
[1779502510384,19.8,75402.89,79.9,0.1063,0.00021,8.06176]
[1779502515420,19.8,75404.36,79.9,0.10662,0.00021,8.07909]
[1779502521462,19.8,75404.12,79.9,0.10657,0.00021,8.0764]
[1779502526498,19.8,75404.04,79.9,0.10655,0.00021,8.07564]
[1779502531532,19.8,75405.25,79.9,0.10675,0.00021,8.08413]
[1779502536568,19.8,75406.52,79.9,0.10702,0.00021,8.09912]
[1779502541603,19.8,75406.48,79.9,0.10701,0.00021,8.09875]
[1779502547173,19.8,75405.54,79.9,0.10682,0.00021,8.08785]
[1779502550243,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502550665,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502550775,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502550790,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502550941,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502550944,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502551016,19.8,75403.5,79.9,0.10639,0.00021,8.06426]
[1779502551020,19.8,75422.03,79.9,0.11035,0.00022,8.28141]
[1779502551680,19.8,75434.48,79.9,0.11308,0.00022,8.42864]
[1779502552266,19.8,75434.48,79.9,0.11308,0.00022,8.42864]
[1779502553011,19.8,75434.48,79.9,0.11308,0.00022,8.42864]
[1779502553209,19.8,75434.48,79.9,0.11308,0.00022,8.42864]
[1779502553212,19.8,75444.46,79.9,0.11529,0.00022,8.5471]
[1779502553546,19.8,75444.46,79.9,0.11529,0.00022,8.5471]
[1779502553593,19.8,75444.46,79.9,0.11529,0.00022,8.5471]
[1779502555776,19.8,75445.04,79.9,0.11542,0.00022,8.55379]
[1779502556143,19.8,75445.04,79.9,0.11542,0.00022,8.55379]
[1779502556144,19.8,75445.04,79.9,0.11542,0.00022,8.55379]
[1779502556772,19.8,75445.04,79.9,0.11542,0.00022,8.55367]
[1779502562501,19.79,75446.33,79.9,0.11564,0.00022,8.56539]
[1779502562758,19.79,75446.72,79.9,0.11571,0.00022,8.56941]
[1779502563453,19.79,75446.72,79.9,0.11571,0.00022,8.56941]
[1779502568801,19.78,75446.37,79.9,0.11551,0.00022,8.55865]
[1779502573837,19.77,75449.46,79.9,0.11609,0.00022,8.58964]
[1779502578871,19.76,75449.96,79.9,0.11609,0.00022,8.58971]
[1779502583907,19.75,75450.58,79.9,0.11612,0.00023,8.59121]
[1779502588942,19.74,75452.8,79.9,0.11651,0.00023,8.61177]
[1779502594984,19.73,75453.04,79.9,0.11636,0.00023,8.60169]
[1779502600023,19.72,75452.77,79.9,0.11619,0.00023,8.59268]
[1779502605055,19.71,75452.66,79.9,0.11606,0.00023,8.58568]
[1779502606429,19.71,75452.72,79.9,0.11605,0.00023,8.58527]
[1779502606580,19.71,75452.72,79.9,0.11605,0.00023,8.58527]
[1779502606612,19.71,75452.72,79.9,0.11605,0.00023,8.58527]
[1779502606836,19.71,75452.72,79.9,0.11605,0.00023,8.58527]
[1779502607898,19.71,75456.47,79.9,0.11687,0.00023,8.62903]
[1779502609550,19.71,75455.32,79.9,0.11658,0.00023,8.61327]
[1779502615126,19.69,75455.38,79.9,0.11646,0.00023,8.60696]
[1779502620161,19.69,75456.19,79.9,0.11653,0.00023,8.61076]
[1779502625196,19.68,75456.38,79.9,0.11646,0.00023,8.6071]
[1779502630231,19.67,75463.15,79.9,0.11788,0.00023,8.68216]
[1779502635266,19.66,75465.47,79.9,0.11828,0.00023,8.70357]
[1779502641309,19.64,75459.01,79.9,0.11666,0.00023,8.61833]
[1779502645249,19.64,75459.11,79.9,0.11662,0.00023,8.61588]
[1779502645885,19.64,75458.95,79.9,0.11656,0.00023,8.61274]
[1779502645925,19.63,75457.86,79.9,0.11628,0.00023,8.59826]
[1779502650174,19.63,75456.45,79.9,0.11591,0.00023,8.57863]
[1779502650914,19.62,75456.41,79.9,0.11585,0.00023,8.57548]
[1779502651490,19.62,75456.51,79.9,0.11579,0.00023,8.56947]
[1779502654439,19.62,75455.89,79.9,0.11562,0.00023,8.5607]
[1779502655671,19.61,75455.89,79.9,0.11554,0.00023,8.55676]
[1779502662139,19.6,75455.9,79.9,0.1154,0.00023,8.54909]
[1779502667973,19.59,75455.36,79.9,0.11516,0.00023,8.53618]
[1779502672887,19.58,75452.42,79.9,0.11435,0.00022,8.49333]
[1779502673475,19.58,75448.03,79.9,0.11334,0.00022,8.4395]
[1779502673812,19.58,75448.03,79.9,0.11334,0.00022,8.4395]
[1779502679576,19.57,75448.69,79.9,0.11334,0.00022,8.43953]
[1779502684173,19.56,75448.91,79.9,0.11333,0.00022,8.43882]
[1779502684306,19.56,75448.91,79.9,0.11333,0.00022,8.43882]
[1779502684350,19.56,75448.88,79.9,0.1133,0.00022,8.43734]
[1779502686167,19.56,75452.45,79.9,0.11408,0.00022,8.47906]
[1779502686173,19.56,75452.45,79.9,0.11408,0.00022,8.47906]
[1779502686179,19.56,75452.45,79.9,0.11408,0.00022,8.47906]
[1779502686232,19.56,75454.37,79.9,0.1145,0.00023,8.50135]
[1779502691662,19.54,75454.9,79.9,0.11448,0.00023,8.50063]
[1779502696697,19.54,75454.77,79.9,0.11434,0.00023,8.49331]
[1779502699886,19.53,75453.86,79.9,0.1141,0.00022,8.48011]
[1779502699926,19.53,75453.86,79.9,0.1141,0.00022,8.48011]
[1779502705760,19.52,75454.15,79.9,0.11402,0.00022,8.47598]
[1779502710795,19.51,75448.62,79.9,0.11268,0.00022,8.40433]
[1779502715830,19.5,75448.97,79.9,0.1126,0.00022,8.39772]
[1779502721863,19.5,75448.98,79.9,0.11253,0.00022,8.39387]
[1779502722792,19.49,75449.05,79.9,0.11251,0.00022,8.39272]
[1779502723291,19.49,75449.05,79.9,0.11251,0.00022,8.39272]
[1779502723886,19.49,75421.36,79.9,0.10641,0.00021,8.06061]
[1779502725346,19.49,75421.36,79.9,0.10641,0.00021,8.06061]
[1779502725374,19.49,75421.36,79.9,0.10641,0.00021,8.06061]
[1779502725900,19.49,75421.24,79.9,0.10637,0.00021,8.05813]
[1779502730935,19.49,75425.81,79.9,0.10736,0.00022,8.11296]
[1779502734252,19.49,75425.53,79.9,0.1073,0.00022,8.10981]
[1779502734280,19.49,75414.79,79.9,0.10501,0.00021,7.9828]
[1779502740020,19.49,75408.81,79.9,0.10378,0.00021,7.91447]
[1779502746052,19.5,75409.22,79.9,0.10391,0.00021,7.92172]
[1779502751087,19.5,75408.45,79.9,0.10378,0.00021,7.91477]
[1779502753231,19.5,75416.92,79.9,0.10559,0.00021,8.01537]
[1779502754566,19.5,75418.87,79.9,0.10602,0.00021,8.03869]
[1779502760446,19.51,75424.95,79.9,0.10734,0.00022,8.11178]
[1779502765194,19.51,75425.1,79.9,0.10741,0.00022,8.11536]
[1779502770243,19.51,75423.34,79.9,0.10705,0.00022,8.09559]
[1779502781313,19.51,75424.24,79.9,0.10718,0.00022,8.10086]
[1779502786357,19.51,75423.67,79.9,0.10708,0.00022,8.09507]
[1779502791392,19.51,75423.35,79.9,0.10702,0.00022,8.0916]
[1779502797434,19.51,75423.53,79.9,0.10706,0.00022,8.09408]
[1779502802469,19.51,75425.26,79.9,0.10744,0.00022,8.11473]
[1779502807504,19.51,75424.52,79.9,0.10728,0.00022,8.10599]
[1779502813001,19.51,75424.44,79.9,0.10726,0.00022,8.10516]
[1779502816783,19.51,75424.41,79.9,0.10726,0.00022,8.10487]
[1779502817574,19.51,75424.7,79.9,0.10732,0.00022,8.10839]
[1779502818563,19.51,75425.6,79.9,0.10752,0.00022,8.11907]
[1779502819583,19.51,75425.94,79.9,0.10759,0.00022,8.1231]
[1779502820719,19.51,75425.96,79.9,0.10759,0.00022,8.12333]
[1779502820724,19.51,75425.96,79.9,0.10759,0.00022,8.12333]
[1779502821394,19.51,75425.96,79.9,0.10759,0.00022,8.12333]
[1779502824532,19.52,75431.12,79.9,0.10873,0.00022,8.18583]
[1779502824777,19.52,75431.12,79.9,0.10873,0.00022,8.18583]
[1779502825930,19.52,75432.65,79.9,0.10907,0.00022,8.20438]
[1779502826561,19.52,75434.14,79.9,0.10941,0.00022,8.22244]
[1779502832518,19.52,75431.47,79.9,0.10879,0.00022,8.18647]
[1779502837715,19.52,75427.9,79.9,0.10801,0.00022,8.14403]
[1779502842754,19.52,75426.03,79.9,0.1076,0.00022,8.12155]
[1779502847789,19.52,75422.52,79.9,0.10684,0.00021,8.07982]
[1779502853166,19.52,75421.58,79.9,0.10664,0.00021,8.06877]
[1779502858197,19.52,75415.78,79.9,0.10541,0.00021,8.00064]
[1779502863713,19.52,75415.02,79.9,0.10526,0.00021,7.99262]
[1779502868937,19.52,75412.84,79.9,0.10482,0.00021,7.96818]
[1779502874979,19.52,75413.26,79.9,0.10494,0.00021,7.97462]
[1779502880016,19.53,75413.26,79.9,0.10497,0.00021,7.97596]
[1779502888979,19.53,75413.25,79.9,0.10498,0.00021,7.97669]
[1779502894309,19.53,75410.73,79.9,0.10442,0.00021,7.94358]
[1779502901186,19.54,75409.26,79.9,0.10418,0.00021,7.92998]
[1779502909241,19.54,75408.32,79.9,0.10403,0.00021,7.92192]
[1779502914277,19.55,75402.62,79.9,0.10288,0.00021,7.85732]
[1779502919364,19.55,75397.25,79.9,0.1018,0.00021,7.797]
[1779502925354,19.56,75394.13,79.9,0.10124,0.00021,7.76507]
[1779502930389,19.56,75396.72,79.9,0.10183,0.00021,7.79812]
[1779502935426,19.56,75395.06,79.9,0.10153,0.00021,7.78156]
[1779502941468,19.57,75401.68,79.9,0.10295,0.00021,7.86134]
[1779502942144,19.57,75401.68,79.9,0.10295,0.00021,7.86134]
[1779502947518,19.58,75394.84,79.9,0.10161,0.00021,7.78612]
[1779502952553,19.58,75394.23,79.9,0.10151,0.00021,7.77804]
[1779502952638,19.58,75394.23,79.9,0.10151,0.00021,7.77804]
[1779502961617,19.59,75395.24,79.9,0.10181,0.00021,7.7951]
[1779502964936,19.59,75395.43,79.9,0.10188,0.00021,7.79888]
[1779502970680,19.6,75399.62,79.9,0.10284,0.00021,7.85256]
[1779502975716,19.61,75400.25,79.9,0.10304,0.00021,7.86383]
[1779502981363,19.61,75400.64,79.9,0.10316,0.00021,7.8707]
[1779502986364,19.62,75402.33,79.9,0.10361,0.00021,7.89585]
[1779502991614,19.62,75406.26,79.9,0.10451,0.00021,7.94544]
[1779502997870,19.63,75406.8,79.9,0.10472,0.00021,7.95722]
[1779503002905,19.64,75406.77,79.9,0.10477,0.00021,7.96024]
[1779503008950,19.64,75406.33,79.9,0.10475,0.00021,7.95915]
[1779503014992,19.65,75406.83,79.9,0.10487,0.00021,7.96328]
[1779503020353,19.65,75406.83,79.9,0.10487,0.00021,7.96328]
[1779503020538,19.65,75406.83,79.9,0.10487,0.00021,7.96328]
[1779503020614,19.65,75406.83,79.9,0.10487,0.00021,7.96328]
[1779503021250,19.66,75414.44,79.9,0.10657,0.00021,8.05699]
[1779503021943,19.66,75414.44,79.9,0.10657,0.00021,8.05699]
[1779503022041,19.66,75421.72,79.9,0.10814,0.00022,8.14364]
[1779503022886,19.66,75421.72,79.9,0.10814,0.00022,8.14364]
[1779503025697,19.66,75419.9,79.9,0.10777,0.00021,8.12303]
[1779503033421,19.67,75417.47,79.9,0.1073,0.00021,8.09762]
[1779503036520,19.67,75418.56,79.9,0.10756,0.00021,8.11164]
[1779503041851,19.67,75418.4,79.9,0.10757,0.00021,8.11197]
[1779503043665,19.67,75416.45,79.9,0.10716,0.00021,8.08938]
[1779503044582,19.67,75416.34,79.9,0.10714,0.00021,8.08846]
[1779503044807,19.67,75416.34,79.9,0.10715,0.00021,8.08883]
[1779503050462,19.68,75417.11,79.9,0.10734,0.00021,8.09964]
[1779503056281,19.68,75417.44,79.9,0.10746,0.00021,8.10579]
[1779503063330,19.68,75418.87,79.9,0.1078,0.00021,8.12454]
[1779503068365,19.68,75419.57,79.9,0.10797,0.00021,8.13407]
[1779503073400,19.69,75425.37,79.9,0.10918,0.00022,8.19772]
[1779503078676,19.69,75419.1,79.9,0.10784,0.00021,8.12441]
[1779503085484,19.68,75420.64,79.9,0.10815,0.00022,8.14135]
[1779503098113,19.68,75420.58,79.9,0.10812,0.00022,8.13973]
[1779503104617,19.68,75420.04,79.9,0.10794,0.00022,8.12998]
[1779503111667,19.68,75420.39,79.9,0.10798,0.00022,8.13257]
[1779503114407,19.68,75420.59,79.9,0.10802,0.00022,8.1347]
[1779503116840,19.68,75430.97,79.9,0.11027,0.00022,8.25708]
[1779503117665,19.68,75430.97,79.9,0.11027,0.00022,8.25708]
[1779503121253,19.68,75430.93,79.9,0.11027,0.00022,8.25678]
[1779503126772,19.68,75425.9,79.9,0.10918,0.00022,8.19808]
[1779503132604,19.68,75422.27,79.9,0.10835,0.00022,8.15027]
[1779503137869,19.68,75421.37,79.9,0.10818,0.00022,8.14107]
[1779503142904,19.68,75424.44,79.9,0.10887,0.00022,8.17839]
[1779503148946,19.68,75427.13,79.9,0.10947,0.00022,8.21123]
[1779503154813,19.68,75427.13,79.9,0.10948,0.00022,8.21174]
[1779503155949,19.68,75426.6,79.9,0.10937,0.00022,8.20574]
[1779503161034,19.69,75426.12,79.9,0.10928,0.00022,8.201]
[1779503165615,19.69,75416.06,79.9,0.10713,0.00021,8.08318]
[1779503165862,19.69,75416.06,79.9,0.10713,0.00021,8.08318]
[1779503171104,19.69,75412.74,79.9,0.10642,0.00021,8.04413]
[1779503173939,19.69,75416.16,79.9,0.10714,0.00021,8.08412]
[1779503180693,19.69,75420.82,79.9,0.10817,0.00022,8.14017]
[1779503186209,19.69,75423.81,79.9,0.10884,0.00022,8.17685]
[1779503191244,19.7,75424.11,79.9,0.10889,0.00022,8.17715]
[1779503196279,19.7,75424.42,79.9,0.10897,0.00022,8.18171]
[1779503202320,19.7,75424.24,79.9,0.10895,0.00022,8.18067]
[1779503204353,19.7,75424.29,79.9,0.10897,0.00022,8.18145]
[1779503209410,19.7,75426.3,79.9,0.10942,0.00022,8.20617]
[1779503215668,19.7,75430.81,79.9,0.11041,0.00022,8.26015]
[1779503220802,19.7,75428.9,79.9,0.11001,0.00022,8.23811]
[1779503224434,19.7,75418.89,79.9,0.10786,0.00021,8.12106]
[1779503230801,19.71,75418.2,79.9,0.10775,0.00021,8.11489]
[1779503236091,19.71,75418.04,79.9,0.10774,0.00021,8.11473]
[1779503240016,19.71,75414.24,79.9,0.10695,0.00021,8.07137]
[1779503245623,19.71,75410.77,79.9,0.10626,0.00021,8.03294]
[1779503251664,19.72,75409.87,79.9,0.10605,0.00021,8.01917]
[1779503256738,19.72,75408.87,79.9,0.10587,0.00021,8.0094]
[1779503256807,19.72,75407.87,79.9,0.10567,0.00021,7.99821]
[1779503262742,19.73,75407.94,79.9,0.10577,0.00021,8.00399]
[1779503267041,19.74,75413.0,79.9,0.10691,0.00021,8.06644]
[1779503267821,19.74,75413.61,79.9,0.10705,0.00021,8.07433]
[1779503269105,19.74,75413.77,79.9,0.10709,0.00021,8.07662]
[1779503269791,19.74,75410.96,79.9,0.1065,0.00021,8.04414]
[1779503276840,19.75,75407.96,79.9,0.10597,0.00021,8.01472]
[1779503281875,19.75,75405.19,79.9,0.10546,0.00021,7.9866]
[1779503282193,19.75,75405.19,79.9,0.10546,0.00021,7.9866]
[1779503282482,19.75,75405.19,79.9,0.10546,0.00021,7.9866]
[1779503282774,19.75,75405.19,79.9,0.10546,0.00021,7.9866]
[1779503282882,19.75,75404.83,79.9,0.1054,0.00021,7.98327]
[1779503283530,19.75,75404.83,79.9,0.1054,0.00021,7.98327]
[1779503283889,19.76,75403.28,79.9,0.10509,0.00021,7.96578]
[1779503288924,19.76,75404.26,79.9,0.10539,0.00021,7.98259]
[1779503293959,19.77,75404.01,79.9,0.10544,0.00021,7.9851]
[1779503298994,19.78,75404.68,79.9,0.10568,0.00021,7.99837]
[1779503304799,19.79,75404.69,79.9,0.10576,0.00021,8.00283]
[1779503304998,19.79,75404.79,79.9,0.10582,0.00021,8.00617]
[1779503305036,19.79,75404.75,79.9,0.10581,0.00021,8.0057]
[1779503313092,19.81,75404.74,79.9,0.10593,0.00021,8.01009]
[1779503319134,19.82,75404.84,79.9,0.10606,0.00021,8.01704]
[1779503325176,19.83,75404.72,79.9,0.10618,0.00021,8.02371]
[1779503330211,19.84,75404.73,79.9,0.10629,0.00021,8.02953]
[1779503336253,19.85,75404.19,79.9,0.1063,0.00021,8.03009]
[1779503341288,19.86,75399.64,79.9,0.10545,0.00021,7.9831]
[1779503346594,19.86,75399.71,79.9,0.10553,0.00021,7.98753]
[1779503354380,19.88,75399.94,79.9,0.10579,0.00021,8.00203]
[1779503364452,19.9,75401.13,79.9,0.10625,0.00021,8.02722]
[1779503369487,19.91,75400.59,79.9,0.10624,0.00021,8.02661]
[1779503378549,19.93,75399.45,79.9,0.10612,0.00021,8.01767]
[1779503381406,19.93,75398.69,79.9,0.10601,0.00021,8.01114]
[1779503386606,19.94,75398.33,79.9,0.10605,0.00021,8.01379]
[1779503387522,19.94,75398.33,79.9,0.10605,0.00021,8.01379]
[1779503392648,19.95,75398.43,79.9,0.1062,0.00021,8.02165]
[1779503398690,19.96,75397.52,79.9,0.10613,0.00021,8.01778]
[1779503402376,19.97,75402.52,79.9,0.10724,0.00021,8.0789]
[1779503403831,19.97,75405.54,79.9,0.1079,0.00021,8.11493]
[1779503406128,19.97,75402.25,79.9,0.10726,0.00021,8.07969]
[1779503412789,19.98,75400.98,79.9,0.10712,0.00021,8.07224]
[1779503417825,19.99,75401.29,79.9,0.10728,0.00021,8.08094]
[1779503422858,20.0,75401.21,79.9,0.10736,0.00021,8.08508]
[1779503424036,20.0,75401.21,79.9,0.10736,0.00021,8.08508]
[1779503429908,20.01,75396.57,79.9,0.10652,0.00021,8.03879]
[1779503430747,20.01,75396.57,79.9,0.10652,0.00021,8.03879]
[1779503433503,20.02,75396.43,79.9,0.10648,0.00021,8.03453]
[1779503438972,20.03,75395.35,79.9,0.10637,0.00021,8.02846]
[1779503444009,20.04,75394.12,79.9,0.10621,0.00021,8.01946]
[1779503449043,20.04,75392.28,79.9,0.10592,0.00021,8.00347]
[1779503453376,20.05,75392.57,79.9,0.10605,0.00021,8.01092]
[1779503453494,20.05,75392.57,79.9,0.10605,0.00021,8.01092]
[1779503453928,20.05,75392.57,79.9,0.10605,0.00021,8.01092]
[1779503454008,20.05,75392.57,79.9,0.10605,0.00021,8.01092]
[1779503459113,20.06,75386.86,79.9,0.10498,0.00021,7.95155]
[1779503464152,20.07,75386.04,79.9,0.10491,0.00021,7.94752]
[1779503467351,20.07,75386.07,79.9,0.10493,0.00021,7.94893]
[1779503474222,20.09,75385.51,79.9,0.10499,0.00021,7.95174]
[1779503479364,20.09,75383.91,79.9,0.10473,0.00021,7.93747]
[1779503486207,20.1,75384.26,79.9,0.10493,0.00021,7.94852]
[1779503490185,20.11,75395.38,79.9,0.10733,0.00021,8.0808]
[1779503492529,20.11,75398.4,79.9,0.10793,0.00021,8.11124]
[1779503499397,20.12,75398.21,79.9,0.108,0.00021,8.11488]
[1779503504434,20.13,75396.14,79.9,0.10763,0.00021,8.09488]
[1779503509471,20.13,75396.09,79.9,0.10769,0.00021,8.09819]
[1779503515513,20.14,75395.91,79.9,0.10774,0.00021,8.1008]
[1779503521222,20.15,75395.85,79.9,0.1078,0.00021,8.10402]
[1779503526590,20.15,75403.42,79.9,0.10948,0.00021,8.19537]
[1779503531624,20.16,75403.65,79.9,0.10959,0.00021,8.20132]
[1779503532607,20.16,75403.65,79.9,0.10959,0.00021,8.20132]
[1779503537667,20.17,75408.28,79.9,0.11065,0.00021,8.25855]
[1779503542702,20.17,75408.62,79.9,0.11078,0.00021,8.26545]
[1779503543244,20.17,75408.62,79.9,0.11078,0.00021,8.26545]
[1779503547321,20.17,75410.76,79.9,0.11128,0.00021,8.29251]
[1779503547736,20.18,75410.51,79.9,0.11124,0.00021,8.29018]
[1779503553779,20.18,75410.18,79.9,0.11111,0.00021,8.28106]
[1779503560828,20.18,75409.95,79.9,0.11108,0.00021,8.27918]
[1779503565864,20.18,75406.61,79.9,0.11037,0.00021,8.24135]
[1779503569745,20.18,75406.35,79.9,0.11033,0.00021,8.23887]
[1779503570918,20.18,75405.88,79.9,0.11023,0.00021,8.23362]
[1779503576942,20.18,75405.44,79.9,0.11016,0.00021,8.2298]
[1779503579610,20.18,75406.38,79.9,0.11037,0.00021,8.241]
[1779503584797,20.18,75405.3,79.9,0.11015,0.00021,8.22941]
[1779503591485,20.19,75405.52,79.9,0.11021,0.00021,8.23245]
[1779503592675,20.19,75405.52,79.9,0.11023,0.00021,8.23327]
[1779503593054,20.19,75405.57,79.9,0.11024,0.00021,8.23401]
[1779503598089,20.19,75405.56,79.9,0.11028,0.00021,8.23619]
[1779503603125,20.19,75411.61,79.9,0.11162,0.00022,8.30828]
[1779503603444,20.19,75411.61,79.9,0.11162,0.00022,8.30828]
[1779503604467,20.19,75411.89,79.9,0.11168,0.00022,8.31186]
[1779503610174,20.2,75412.78,79.9,0.11191,0.00022,8.3242]
[1779503612972,20.2,75412.78,79.9,0.11191,0.00022,8.3242]
[1779503618230,20.2,75406.94,79.9,0.11065,0.00021,8.25368]
[1779503618423,20.2,75406.94,79.9,0.11065,0.00021,8.25368]
[1779503618930,20.2,75406.94,79.9,0.11065,0.00021,8.25368]
[1779503624281,20.21,75406.85,79.9,0.11066,0.00021,8.25443]
[1779503625249,20.21,75404.77,79.9,0.11023,0.00021,8.23132]
[1779503631321,20.21,75402.5,79.9,0.10981,0.00021,8.20855]
[1779503636356,20.22,75403.37,79.9,0.11004,0.00021,8.22101]
[1779503641391,20.22,75405.86,79.9,0.11062,0.00021,8.25194]
[1779503642526,20.22,75405.86,79.9,0.11062,0.00021,8.25194]
[1779503647827,20.22,75406.01,79.9,0.1107,0.00021,8.25615]
[1779503648560,20.22,75406.01,79.9,0.1107,0.00021,8.25656]
[1779503650445,20.23,75403.75,79.9,0.11024,0.00021,8.23134]
[1779503655635,20.23,75408.1,79.9,0.11121,0.00021,8.28365]
[1779503656323,20.23,75408.1,79.9,0.11121,0.00021,8.28365]
[1779503656709,20.23,75407.19,79.9,0.11102,0.00021,8.27351]
[1779503662540,20.23,75408.07,79.9,0.11126,0.00021,8.28629]
[1779503668644,20.24,75407.08,79.9,0.11107,0.00021,8.27635]
[1779503668768,20.24,75407.08,79.9,0.11107,0.00021,8.27635]
[1779503674624,20.24,75406.95,79.9,0.11103,0.00021,8.27199]
[1779503679409,20.24,75406.59,79.9,0.11099,0.00021,8.26934]
[1779503684694,20.25,75406.93,79.9,0.1111,0.00021,8.27556]
[1779503685669,20.25,75406.93,79.9,0.1111,0.00021,8.27556]
[1779503687042,20.25,75406.96,79.9,0.11111,0.00021,8.27628]
[1779503688731,20.25,75397.89,79.9,0.10921,0.00021,8.17315]
[1779503689785,20.25,75397.89,79.9,0.10921,0.00021,8.17315]
[1779503693159,20.25,75394.86,79.9,0.1086,0.00021,8.14008]
[1779503696226,20.26,75394.79,79.9,0.10862,0.00021,8.14101]
[1779503701824,20.26,75394.56,79.9,0.10864,0.00021,8.14243]
[1779503706858,20.27,75394.64,79.9,0.10871,0.00021,8.14625]
[1779503713907,20.27,75394.66,79.9,0.10879,0.00021,8.15052]
[1779503719949,20.28,75393.92,79.9,0.1087,0.00021,8.14553]
[1779503724984,20.28,75393.95,79.9,0.10876,0.00021,8.14877]
[1779503731042,20.29,75393.84,79.9,0.10878,0.00021,8.14981]
[1779503737069,20.3,75392.98,79.9,0.10862,0.00021,8.13873]
[1779503737555,20.3,75392.98,79.9,0.10862,0.00021,8.13873]
[1779503738880,20.3,75392.83,79.9,0.1086,0.00021,8.13759]
[1779503739938,20.3,75392.87,79.9,0.10862,0.00021,8.13863]
[1779503748146,20.31,75392.95,79.9,0.10873,0.00021,8.14466]
[1779503753181,20.31,75392.92,79.9,0.10877,0.00021,8.14692]
[1779503753518,20.31,75392.92,79.9,0.10877,0.00021,8.14692]
[1779503753527,20.31,75392.92,79.9,0.10877,0.00021,8.14692]
[1779503754022,20.31,75392.92,79.9,0.10877,0.00021,8.14692]
[1779503754059,20.31,75392.92,79.9,0.10877,0.00021,8.14692]
[1779503760230,20.32,75393.76,79.9,0.10901,0.00021,8.16]
[1779503765265,20.32,75393.55,79.9,0.10901,0.00021,8.15993]
[1779503770300,20.32,75393.36,79.9,0.10902,0.00021,8.16002]
[1779503775335,20.33,75394.38,79.9,0.10927,0.00021,8.17385]
[1779503780370,20.33,75396.22,79.9,0.1097,0.00021,8.19685]
[1779503785405,20.33,75397.02,79.9,0.1099,0.00021,8.20785]
[1779503790440,20.34,75396.72,79.9,0.10987,0.00021,8.20616]
[1779503791400,20.34,75396.72,79.9,0.10987,0.00021,8.20616]
[1779503797377,20.34,75396.94,79.9,0.10988,0.00021,8.2046]
[1779503798487,20.34,75396.16,79.9,0.10973,0.00021,8.19638]
[1779503799494,20.34,75396.16,79.9,0.10973,0.00021,8.19638]
[1779503799706,20.34,75395.59,79.9,0.10962,0.00021,8.19022]
[1779503800526,20.34,75396.03,79.9,0.10972,0.00021,8.196]
[1779503800629,20.34,75396.03,79.9,0.10972,0.00021,8.196]
[1779503800766,20.34,75396.03,79.9,0.10972,0.00021,8.196]
[1779503801251,20.34,75396.03,79.9,0.10972,0.00021,8.196]
[1779503801292,20.34,75419.01,79.9,0.11467,0.00022,8.46088]
[1779503801518,20.34,75433.67,79.9,0.11789,0.00022,8.63085]
[1779503802714,20.34,75433.67,79.9,0.11789,0.00022,8.63085]
[1779503803253,20.34,75433.67,79.9,0.11789,0.00022,8.63085]
[1779503803345,20.34,75426.19,79.9,0.11624,0.00022,8.54391]
[1779503803724,20.34,75426.19,79.9,0.11624,0.00022,8.54391]
[1779503808295,20.34,75418.3,79.9,0.11449,0.00022,8.45147]
[1779503808772,20.34,75418.06,79.9,0.11443,0.00022,8.44842]
[1779503814609,20.34,75415.99,79.9,0.11395,0.00022,8.42283]
[1779503820325,20.34,75415.9,79.9,0.11392,0.00022,8.42123]
[1779503820617,20.34,75416.06,79.9,0.11395,0.00022,8.42272]
[1779503826694,20.33,75415.95,79.9,0.11391,0.00022,8.42047]
[1779503829453,20.33,75415.99,79.9,0.11391,0.00022,8.42063]
[1779503829894,20.33,75415.95,79.9,0.1139,0.00022,8.42003]
[1779503830346,20.33,75415.95,79.9,0.1139,0.00022,8.42003]
[1779503831694,20.33,75408.79,79.9,0.11235,0.00021,8.33739]
[1779503832133,20.33,75407.24,79.9,0.11202,0.00021,8.31954]
[1779503838255,20.34,75405.14,79.9,0.11159,0.00021,8.29688]
[1779503843816,20.34,75402.19,79.9,0.11105,0.00021,8.26759]
[1779503851529,20.34,75402.31,79.9,0.11109,0.00021,8.26951]
[1779503851791,20.35,75402.0,79.9,0.11108,0.00021,8.26918]
[1779503852359,20.35,75402.0,79.9,0.11108,0.00021,8.26918]
[1779503861485,20.35,75402.0,79.9,0.11108,0.00021,8.26668]
[1779503866977,20.36,75408.89,79.9,0.11267,0.00022,8.35218]
[1779503872013,20.37,75407.72,79.9,0.11246,0.00021,8.34075]
[1779503873198,20.37,75407.72,79.9,0.11246,0.00021,8.34075]
[1779503879065,20.37,75403.18,79.9,0.11154,0.00021,8.2916]
[1779503884100,20.38,75403.17,79.9,0.11159,0.00021,8.29392]
[1779503886477,20.38,75403.82,79.9,0.11173,0.00021,8.30185]
[1779503895179,20.39,75404.05,79.9,0.11191,0.00021,8.31126]
[1779503901221,20.4,75403.88,79.9,0.11195,0.00021,8.31327]
[1779503909278,20.4,75404.12,79.9,0.1121,0.00021,8.3212]
[1779503914313,20.41,75404.33,79.9,0.11214,0.00021,8.3209]
[1779503916120,20.41,75404.33,79.9,0.11214,0.00021,8.3209]
[1779503922369,20.42,75404.25,79.9,0.11219,0.00021,8.32367]
[1779503930433,20.42,75404.54,79.9,0.11228,0.00021,8.32858]
[1779503936468,20.42,75404.01,79.9,0.11224,0.00021,8.32639]
[1779503943616,20.43,75403.28,79.9,0.11211,0.00021,8.31922]
[1779503954594,20.44,75403.78,79.9,0.11232,0.00021,8.3307]
[1779503959629,20.44,75403.91,79.9,0.11239,0.00021,8.33405]
[1779503964886,20.44,75403.66,79.9,0.11236,0.00021,8.33265]
[1779503970707,20.45,75402.75,79.9,0.11223,0.00021,8.3259]
[1779503976188,20.45,75409.17,79.9,0.1136,0.00022,8.39658]
[1779503981784,20.46,75409.15,79.9,0.11367,0.00022,8.39999]
[1779503986819,20.46,75408.52,79.9,0.11358,0.00022,8.39552]
[1779503991855,20.47,75408.41,79.9,0.11361,0.00022,8.39708]
[1779503996890,20.47,75408.16,79.9,0.11361,0.00022,8.39706]
[1779504001925,20.48,75410.01,79.9,0.11407,0.00022,8.42109]
[1779504006960,20.48,75403.88,79.9,0.1128,0.00021,8.35389]
[1779504011995,20.49,75405.42,79.9,0.11319,0.00021,8.37468]
[1779504017032,20.49,75408.03,79.9,0.11381,0.00022,8.40755]
[1779504022072,20.5,75404.4,79.9,0.11309,0.00021,8.36896]
[1779504027107,20.5,75401.31,79.9,0.11249,0.00021,8.3368]
[1779504032142,20.51,75400.91,79.9,0.1124,0.00021,8.3296]
[1779504037178,20.51,75400.39,79.9,0.11235,0.00021,8.32693]
[1779504043220,20.52,75400.31,79.9,0.1124,0.00021,8.3299]
[1779504048255,20.52,75400.09,79.9,0.11242,0.00021,8.33056]
[1779504053561,20.53,75396.0,79.9,0.1116,0.00021,8.28656]
[1779504053569,20.53,75396.0,79.9,0.1116,0.00021,8.28656]
[1779504054072,20.53,75394.78,79.9,0.11135,0.00021,8.27337]
[1779504054094,20.53,75394.78,79.9,0.11135,0.00021,8.27337]
[1779504059332,20.54,75395.41,79.9,0.11156,0.00021,8.28481]
[1779504064505,20.54,75393.36,79.9,0.11118,0.00021,8.26427]
[1779504064585,20.54,75393.36,79.9,0.11118,0.00021,8.26427]
[1779504070409,20.55,75392.47,79.9,0.1111,0.00021,8.25986]
[1779504072825,20.55,75395.2,79.9,0.11171,0.00021,8.29254]
[1779504078468,20.56,75397.37,79.9,0.11226,0.00021,8.32196]
[1779504085518,20.57,75396.87,79.9,0.11226,0.00021,8.32183]
[1779504088079,20.57,75396.97,79.9,0.11231,0.00021,8.32455]
[1779504093574,20.58,75396.97,79.9,0.11234,0.00021,8.32375]
[1779504097721,20.58,75397.12,79.9,0.1124,0.00021,8.32717]
[1779504103652,20.59,75397.99,79.9,0.1127,0.00021,8.34307]
[1779504109636,20.6,75397.52,79.9,0.11267,0.00021,8.34109]
[1779504119757,20.62,75397.53,79.9,0.11287,0.00021,8.35206]
[1779504124792,20.63,75397.66,79.9,0.11298,0.00021,8.35774]
[1779504129828,20.63,75402.04,79.9,0.11399,0.00021,8.41149]
[1779504135869,20.64,75401.67,79.9,0.114,0.00021,8.4117]
[1779504138260,20.64,75403.13,79.9,0.11432,0.00021,8.42905]
[1779504141911,20.65,75411.95,79.9,0.11629,0.00022,8.53272]
[1779504146947,20.65,75413.92,79.9,0.11676,0.00022,8.55749]
[1779504151973,20.65,75416.91,79.9,0.11745,0.00022,8.59369]
[1779504158760,20.66,75418.9,79.9,0.11786,0.00022,8.61278]
[1779504164066,20.66,75418.89,79.9,0.11791,0.00022,8.61525]
[1779504169101,20.66,75418.66,79.9,0.11789,0.00022,8.61429]
[1779504169869,20.66,75418.66,79.9,0.11789,0.00022,8.61429]
[1779504175147,20.67,75419.63,79.9,0.11813,0.00022,8.6267]
[1779504180790,20.67,75420.24,79.9,0.11828,0.00022,8.63428]
[1779504180834,20.67,75420.24,79.9,0.11828,0.00022,8.63428]
[1779504181189,20.67,75429.25,79.9,0.12027,0.00022,8.73792]
[1779504184046,20.67,75435.28,79.9,0.12162,0.00022,8.80743]
[1779504186923,20.67,75437.91,79.9,0.12221,0.00022,8.83762]
[1779504187231,20.67,75438.3,79.9,0.12229,0.00022,8.84207]
[1779504192267,20.66,75439.13,79.9,0.12242,0.00023,8.8486]
[1779504197689,20.66,75439.19,79.9,0.1224,0.00023,8.84744]
[1779504197762,20.66,75439.0,79.9,0.12233,0.00023,8.84401]
[1779504202769,20.66,75439.72,79.9,0.12249,0.00023,8.85198]
[1779504202903,20.66,75439.72,79.9,0.12249,0.00023,8.85198]
[1779504203022,20.66,75439.72,79.9,0.12249,0.00023,8.85198]
[1779504203344,20.66,75439.7,79.9,0.12248,0.00023,8.85167]
[1779504206661,20.65,75439.79,79.9,0.12248,0.00023,8.85144]
[1779504206717,20.65,75439.79,79.9,0.12248,0.00023,8.85144]
[1779504206763,20.65,75439.79,79.9,0.12246,0.00023,8.85081]
[1779504212761,20.65,75439.9,79.9,0.12241,0.00023,8.84571]
[1779504218449,20.65,75439.7,79.9,0.12236,0.00023,8.84286]
[1779504223484,20.65,75438.06,79.9,0.12198,0.00022,8.82358]
[1779504228681,20.65,75437.18,79.9,0.12178,0.00022,8.81328]
[1779504234561,20.65,75433.51,79.9,0.12095,0.00022,8.77081]
[1779504239596,20.65,75433.35,79.9,0.12092,0.00022,8.76895]
[1779504244631,20.65,75432.94,79.9,0.12083,0.00022,8.76419]
[1779504245834,20.65,75432.94,79.9,0.12083,0.00022,8.76419]
[1779504251680,20.65,75433.56,79.9,0.12096,0.00022,8.77119]
[1779504256879,20.65,75433.59,79.9,0.12097,0.00022,8.7714]
[1779504260252,20.65,75433.61,79.9,0.12097,0.00022,8.77142]
[1779504265779,20.65,75433.25,79.9,0.12088,0.00022,8.76696]
[1779504270814,20.65,75433.36,79.9,0.1209,0.00022,8.76795]
[1779504275848,20.65,75433.59,79.9,0.12088,0.00022,8.76432]
[1779504276757,20.65,75433.59,79.9,0.12088,0.00022,8.76432]
[1779504281890,20.65,75432.4,79.9,0.1206,0.00022,8.75028]
[1779504282937,20.65,75432.45,79.9,0.12061,0.00022,8.7508]
[1779504282905,20.65,75424.24,79.9,0.11879,0.00022,8.65638]
[1779504284068,20.65,75423.58,79.9,0.11865,0.00022,8.64889]
[1779504287058,20.65,75416.96,79.9,0.1172,0.00022,8.57347]
[1779504288426,20.65,75417.12,79.9,0.11724,0.00022,8.57548]
[1779504288963,20.65,75404.04,79.9,0.11441,0.00021,8.4264]
[1779504289720,20.65,75404.04,79.9,0.11441,0.00021,8.4264]
[1779504289721,20.65,75404.04,79.9,0.11441,0.00021,8.4264]
[1779504289955,20.65,75400.2,79.9,0.11359,0.00021,8.38292]
[1779504290178,20.65,75400.2,79.9,0.11359,0.00021,8.38292]
[1779504291199,20.65,75400.03,79.9,0.11354,0.00021,8.38051]
[1779504291969,20.65,75398.04,79.9,0.11311,0.00021,8.35749]
[1779504293899,20.65,75397.85,79.9,0.11307,0.00021,8.3555]
[1779504296194,20.65,75397.21,79.9,0.11296,0.00021,8.34954]
[1779504298642,20.65,75405.36,79.9,0.11474,0.00022,8.44383]
[1779504304148,20.66,75409.08,79.9,0.11557,0.00022,8.48774]
[1779504310098,20.66,75410.14,79.9,0.11585,0.00022,8.5022]
[1779504315133,20.66,75413.9,79.9,0.1167,0.00022,8.54685]
[1779504320168,20.67,75413.77,79.9,0.1167,0.00022,8.54716]
[1779504327082,20.67,75413.73,79.9,0.11672,0.00022,8.54793]
[1779504329959,20.67,75413.73,79.9,0.11673,0.00022,8.54888]
[1779504334381,20.67,75421.61,79.9,0.11842,0.00022,8.63462]
[1779504340806,20.67,75418.32,79.9,0.11773,0.00022,8.59847]
[1779504346350,20.68,75415.36,79.9,0.11712,0.00022,8.56674]
[1779504351385,20.68,75415.39,79.9,0.11716,0.00022,8.5687]
[1779504353576,20.68,75415.28,79.9,0.11714,0.00022,8.56776]
[1779504353780,20.68,75415.28,79.9,0.11714,0.00022,8.56776]
[1779504354125,20.68,75414.59,79.9,0.117,0.00022,8.56021]
[1779504354149,20.68,75414.59,79.9,0.117,0.00022,8.56021]
[1779504361456,20.69,75409.31,79.9,0.11591,0.00022,8.50306]
[1779504366491,20.69,75408.21,79.9,0.11571,0.00022,8.49258]
[1779504371526,20.69,75408.73,79.9,0.11586,0.00022,8.50049]
[1779504376562,20.7,75414.56,79.9,0.11716,0.00022,8.56874]
[1779504381833,20.7,75414.95,79.9,0.11726,0.00022,8.57404]
[1779504387639,20.7,75419.04,79.9,0.11819,0.00022,8.6226]
[1779504392673,20.7,75418.76,79.9,0.11808,0.00022,8.61435]
[1779504397709,20.7,75419.67,79.9,0.1183,0.00022,8.6256]
[1779504402744,20.71,75420.77,79.9,0.11856,0.00022,8.63896]
[1779504407779,20.71,75420.91,79.9,0.1186,0.00022,8.64127]
[1779504412932,20.71,75420.95,79.9,0.11862,0.00022,8.64226]
[1779504418636,20.71,75422.01,79.9,0.11887,0.00022,8.65516]
[1779504424897,20.71,75429.24,79.9,0.12048,0.00022,8.73843]
[1779504428756,20.71,75429.93,79.9,0.12063,0.00022,8.74633]
[1779504433962,20.71,75432.36,79.9,0.12117,0.00022,8.77399]
[1779504434404,20.71,75432.36,79.9,0.12117,0.00022,8.77399]
[1779504437606,20.71,75433.68,79.9,0.12146,0.00022,8.78907]
[1779504440551,20.71,75432.82,79.9,0.12127,0.00022,8.77907]
[1779504446045,20.71,75431.96,79.9,0.12107,0.00022,8.76903]
[1779504451082,20.71,75432.17,79.9,0.12105,0.00022,8.76539]
[1779504456117,20.71,75432.62,79.9,0.12115,0.00022,8.7705]
[1779504463166,20.71,75431.61,79.9,0.12092,0.00022,8.75892]
[1779504473404,20.71,75431.65,79.9,0.12093,0.00022,8.75941]
[1779504473406,20.71,75431.65,79.9,0.12093,0.00022,8.75941]
[1779504479492,20.71,75436.24,79.9,0.12196,0.00022,8.81224]
[1779504485320,20.71,75440.2,79.9,0.12284,0.00023,8.85716]
[1779504490355,20.71,75439.86,79.9,0.12275,0.00023,8.85269]
[1779504491211,20.71,75439.86,79.9,0.12275,0.00023,8.85269]
[1779504497404,20.71,75435.35,79.9,0.12173,0.00022,8.80034]
[1779504502439,20.7,75438.4,79.9,0.1224,0.00022,8.83499]
[1779504503209,20.7,75438.4,79.9,0.1224,0.00022,8.83499]
[1779504508483,20.7,75439.16,79.9,0.12256,0.00023,8.84291]
[1779504513518,20.7,75438.7,79.9,0.12237,0.00022,8.83087]
[1779504518554,20.7,75438.41,79.9,0.12229,0.00022,8.82679]
[1779504523592,20.7,75438.54,79.9,0.1223,0.00022,8.8275]
[1779504528627,20.7,75438.22,79.9,0.12222,0.00022,8.82302]
[1779504533773,20.7,75443.14,79.9,0.12331,0.00023,8.87903]
[1779504535926,20.7,75444.55,79.9,0.12362,0.00023,8.8948]
[1779504541718,20.69,75439.51,79.9,0.12245,0.00023,8.83491]
[1779504547100,20.69,75444.57,79.9,0.12358,0.00023,8.89256]
[1779504547820,20.69,75445.21,79.9,0.12372,0.00023,8.8997]
[1779504554809,20.69,75446.65,79.9,0.124,0.00023,8.91418]
[1779504560851,20.68,75448.63,79.9,0.12442,0.00023,8.9355]
[1779504565886,20.68,75451.14,79.9,0.12496,0.00023,8.96298]
[1779504566817,20.68,75451.14,79.9,0.12496,0.00023,8.96298]
[1779504567152,20.68,75451.14,79.9,0.12496,0.00023,8.96298]
[1779504569239,20.68,75453.04,79.9,0.12539,0.00023,8.98435]
[1779504571521,20.68,75458.26,79.9,0.12656,0.00023,9.04374]
[1779504575357,20.68,75460.53,79.9,0.12699,0.00023,9.06236]
[1779504576585,20.68,75459.76,79.9,0.1268,0.00023,9.05301]
[1779504581998,20.67,75459.83,79.9,0.12677,0.00023,9.05145]
[1779504588770,20.67,75459.83,79.9,0.12677,0.00023,9.05145]
[1779504594083,20.66,75460.77,79.9,0.12689,0.00023,9.05776]
[1779504595298,20.66,75460.77,79.9,0.12689,0.00023,9.05776]
[1779504596310,20.66,75460.09,79.9,0.12672,0.00023,9.04912]
[1779504602234,20.66,75458.86,79.9,0.1264,0.00023,9.033]
[1779504607701,20.66,75457.16,79.9,0.12597,0.00023,9.01153]
[1779504618071,20.65,75458.77,79.9,0.12629,0.00023,9.02739]
[1779504623286,20.65,75462.81,79.9,0.12718,0.00023,9.07218]
[1779504626307,20.65,75454.96,79.9,0.12535,0.00023,8.98002]
[1779504627166,20.65,75454.96,79.9,0.12535,0.00023,8.98002]
[1779504632349,20.64,75448.11,79.9,0.12366,0.00023,8.89219]
[1779504637384,20.64,75449.12,79.9,0.12385,0.00023,8.9019]
[1779504642419,20.63,75448.1,79.9,0.12358,0.00023,8.88806]
[1779504648461,20.63,75449.34,79.9,0.12382,0.00023,8.89996]
[1779504652533,20.63,75449.37,79.9,0.1238,0.00023,8.89905]
[1779504653792,20.63,75449.37,79.9,0.12378,0.00023,8.89819]
[1779504653896,20.63,75449.37,79.9,0.12378,0.00023,8.89819]
[1779504654164,20.63,75449.37,79.9,0.12378,0.00023,8.89819]
[1779504660411,20.62,75450.05,79.9,0.1239,0.00023,8.90418]
[1779504661883,20.62,75450.07,79.9,0.12389,0.00023,8.90383]
[1779504661933,20.62,75450.07,79.9,0.12388,0.00023,8.90353]
[1779504666965,20.62,75451.26,79.9,0.12415,0.00023,8.91722]
[1779504670625,20.62,75451.33,79.9,0.12417,0.00023,8.9179]
[1779504674212,20.62,75452.25,79.9,0.12437,0.00023,8.92843]
[1779504675579,20.62,75456.95,79.9,0.12545,0.00023,8.98282]
[1779504681698,20.62,75459.95,79.9,0.12612,0.00023,9.01648]
[1779504686733,20.62,75462.46,79.9,0.12668,0.00023,9.04464]
[1779504691768,20.61,75464.59,79.9,0.12708,0.00023,9.06223]
[1779504693635,20.61,75467.77,79.9,0.12781,0.00023,9.09901]
[1779504695636,20.61,75468.58,79.9,0.12799,0.00023,9.10787]
[1779504698556,20.61,75468.44,79.9,0.12794,0.00023,9.10536]
[1779504699464,20.61,75468.44,79.9,0.12793,0.00023,9.10506]
[1779504704859,20.61,75467.06,79.9,0.12758,0.00023,9.08723]
[1779504707035,20.61,75467.06,79.9,0.12758,0.00023,9.08723]
[1779504707960,20.61,75466.99,79.9,0.12755,0.00023,9.08584]
[1779504710497,20.61,75465.51,79.9,0.12719,0.00023,9.06776]
[1779504711087,20.61,75465.51,79.9,0.12719,0.00023,9.06776]
[1779504714797,20.6,75464.83,79.9,0.12701,0.00023,9.05885]
[1779504719901,20.6,75464.9,79.9,0.127,0.00023,9.05843]
[1779504720490,20.6,75464.9,79.9,0.12699,0.00023,9.05818]
[1779504720972,20.6,75464.49,79.9,0.12689,0.00023,9.05317]
[1779504723183,20.6,75464.26,79.9,0.12683,0.00023,9.04999]
[1779504729028,20.59,75465.92,79.9,0.12715,0.00023,9.06576]
[1779504734063,20.59,75465.89,79.9,0.12709,0.00023,9.06282]
[1779504739098,20.59,75466.47,79.9,0.12717,0.00023,9.06701]
[1779504744132,20.58,75466.29,79.9,0.12708,0.00023,9.0624]
[1779504751182,20.57,75466.79,79.9,0.12705,0.00023,9.05871]
[1779504752388,20.57,75466.79,79.9,0.12705,0.00023,9.05871]
[1779504752419,20.57,75466.79,79.9,0.12705,0.00023,9.05871]
[1779504752433,20.57,75466.75,79.9,0.12703,0.00023,9.05774]
[1779504756683,20.57,75467.29,79.9,0.12711,0.00023,9.06144]
[1779504757446,20.57,75467.29,79.9,0.12711,0.00023,9.06144]
[1779504757225,20.57,75468.63,79.9,0.12738,0.00023,9.07498]
[1779504757769,20.57,75468.63,79.9,0.12738,0.00023,9.07498]
[1779504762944,20.56,75470.44,79.9,0.12775,0.00023,9.09392]
[1779504768302,20.56,75473.53,79.9,0.1284,0.00023,9.12607]
[1779504773337,20.55,75478.16,79.9,0.12942,0.00024,9.17717]
[1779504776623,20.55,75474.55,79.9,0.12854,0.00023,9.13307]
[1779504777365,20.55,75474.42,79.9,0.1285,0.00023,9.13099]
[1779504782400,20.54,75474.93,79.9,0.12859,0.00023,9.13552]
[1779504782801,20.54,75474.93,79.9,0.12859,0.00023,9.13552]
[1779504783407,20.54,75474.86,79.9,0.12856,0.00023,9.13442]
[1779504788442,20.54,75474.89,79.9,0.12852,0.00023,9.13216]
[1779504793476,20.53,75474.79,79.9,0.12844,0.00023,9.12844]
[1779504796362,20.53,75474.82,79.9,0.12844,0.00023,9.12829]
[1779504796376,20.53,75474.82,79.9,0.12844,0.00023,9.12829]
[1779504796460,20.53,75474.82,79.9,0.12842,0.00023,9.12729]
[1779504797523,20.53,75478.07,79.9,0.12918,0.00024,9.16511]
[1779504799281,20.53,75478.72,79.9,0.12933,0.00024,9.17243]
[1779504799313,20.53,75479.47,79.9,0.1295,0.00024,9.18091]
[1779504804558,20.53,75472.59,79.9,0.12783,0.00023,9.09788]
[1779504810371,20.52,75473.95,79.9,0.1281,0.00023,9.11158]
[1779504815613,20.52,75473.75,79.9,0.12797,0.00023,9.10231]
[1779504820671,20.51,75473.76,79.9,0.12788,0.00023,9.09795]
[1779504828727,20.51,75473.74,79.9,0.1278,0.00023,9.09417]
[1779504833762,20.5,75473.93,79.9,0.1278,0.00023,9.09417]
[1779504838797,20.5,75473.82,79.9,0.12773,0.00023,9.09066]
[1779504843832,20.49,75475.08,79.9,0.12798,0.00023,9.10315]
[1779504848867,20.49,75475.94,79.9,0.12814,0.00023,9.1109]
[1779504855916,20.48,75476.58,79.9,0.12822,0.00024,9.11514]
[1779504862965,20.48,75475.23,79.9,0.12784,0.00023,9.09613]
[1779504868000,20.48,75469.73,79.9,0.12652,0.00023,9.02978]
[1779504875049,20.47,75469.62,79.9,0.12637,0.00023,9.02002]
[1779504882102,20.47,75470.25,79.9,0.12647,0.00023,9.02486]
[1779504888144,20.46,75470.34,79.9,0.12644,0.00023,9.0237]
[1779504893179,20.46,75470.0,79.9,0.12633,0.00023,9.01788]
[1779504898542,20.46,75471.63,79.9,0.12668,0.00023,9.03548]
[1779504903609,20.45,75467.77,79.9,0.12573,0.00023,8.98779]
[1779504909291,20.45,75465.21,79.9,0.1251,0.00023,8.95614]
[1779504914328,20.45,75465.54,79.9,0.12515,0.00023,8.95856]
[1779504919361,20.45,75465.2,79.9,0.12504,0.00023,8.95307]
[1779504924396,20.44,75463.76,79.9,0.12468,0.00023,8.93471]
[1779504924913,20.44,75463.76,79.9,0.12468,0.00023,8.93471]
[1779504924937,20.44,75463.76,79.9,0.12468,0.00023,8.93471]
[1779504925403,20.44,75458.19,79.9,0.12339,0.00023,8.86934]
[1779504926023,20.44,75458.19,79.9,0.12339,0.00023,8.86934]
[1779504926540,20.44,75458.19,79.9,0.12339,0.00023,8.86934]
[1779504934466,20.44,75462.97,79.9,0.12443,0.00023,8.91974]
[1779504935158,20.44,75462.97,79.9,0.12443,0.00023,8.91974]
[1779504935211,20.44,75462.97,79.9,0.12443,0.00023,8.91974]
[1779504936480,20.44,75470.25,79.9,0.12612,0.00023,9.00481]
[1779504939769,20.44,75472.59,79.9,0.12665,0.00023,9.03171]
[1779504943639,20.44,75475.67,79.9,0.12736,0.00023,9.06721]
[1779504951443,20.44,75479.22,79.9,0.12816,0.00024,9.10692]
[1779504951695,20.44,75482.03,79.9,0.12881,0.00024,9.13966]
[1779504952594,20.44,75484.06,79.9,0.12929,0.00024,9.1632]
[1779504952714,20.44,75484.06,79.9,0.12929,0.00024,9.1632]
[1779504953406,20.44,75484.06,79.9,0.12929,0.00024,9.1632]
[1779504953755,20.44,75484.13,79.9,0.12929,0.00024,9.16343]
[1779504953830,20.44,75484.13,79.9,0.12929,0.00024,9.16343]
[1779504954213,20.44,75484.13,79.9,0.12929,0.00024,9.16343]
[1779504954608,20.43,75483.92,79.9,0.12923,0.00024,9.16038]
[1779504959643,20.43,75482.92,79.9,0.12895,0.00024,9.14675]
[1779504966650,20.43,75482.92,79.9,0.12893,0.00024,9.14568]
[1779504975758,20.42,75488.31,79.9,0.13012,0.00024,9.20457]
[1779504978185,20.42,75488.39,79.9,0.13013,0.00024,9.20509]
[1779504983814,20.41,75489.71,79.9,0.13037,0.00024,9.21714]
[1779504988774,20.41,75489.7,79.9,0.13033,0.00024,9.21527]
[1779504988850,20.41,75489.99,79.9,0.13039,0.00024,9.21826]
[1779504993887,20.41,75489.69,79.9,0.13018,0.00024,9.20531]
[1779504998922,20.4,75491.12,79.9,0.13046,0.00024,9.21884]
[1779505003957,20.39,75491.28,79.9,0.13043,0.00024,9.2174]
[1779505008992,20.39,75491.53,79.9,0.13042,0.00024,9.21704]
[1779505014029,20.38,75491.67,79.9,0.13039,0.00024,9.21545]
[1779505019063,20.38,75492.55,79.9,0.13053,0.00024,9.22259]
[1779505024099,20.37,75492.28,79.9,0.1304,0.00024,9.21621]
[1779505029134,20.37,75491.84,79.9,0.13023,0.00024,9.20788]
[1779505036183,20.36,75491.12,79.9,0.12997,0.00024,9.19517]
[1779505038222,20.36,75490.43,79.9,0.1298,0.00024,9.18642]
[1779505038250,20.36,75489.97,79.9,0.12968,0.00024,9.1804]
[1779505040161,20.36,75490.03,79.9,0.12968,0.00024,9.18079]
[1779505044239,20.35,75497.47,79.9,0.13143,0.00024,9.26698]
[1779505050197,20.35,75498.51,79.9,0.13164,0.00024,9.27757]
[1779505050199,20.35,75498.51,79.9,0.13164,0.00024,9.27757]
[1779505057329,20.34,75500.95,79.9,0.13208,0.00024,9.29657]
[1779505062731,20.34,75501.16,79.9,0.1321,0.00024,9.29739]
[1779505062771,20.34,75501.16,79.9,0.1321,0.00024,9.29739]
[1779505071428,20.33,75502.0,79.9,0.13222,0.00024,9.30331]
[1779505077470,20.33,75496.25,79.9,0.13079,0.00024,9.2331]
[1779505082505,20.33,75494.61,79.9,0.13037,0.00024,9.21235]
[1779505087542,20.33,75494.67,79.9,0.13037,0.00024,9.21229]
[1779505095595,20.32,75494.07,79.9,0.13017,0.00024,9.20265]
[1779505100630,20.32,75494.52,79.9,0.13026,0.00024,9.20673]
[1779505109693,20.32,75493.83,79.9,0.13004,0.00024,9.19632]
[1779505111975,20.32,75493.86,79.9,0.13005,0.00024,9.19643]
[1779505113021,20.31,75493.86,79.9,0.12997,0.00024,9.18992]
[1779505116575,20.31,75493.86,79.9,0.12996,0.00024,9.18967]
[1779505121779,20.31,75494.71,79.9,0.13013,0.00024,9.19787]
[1779505126814,20.31,75493.14,79.9,0.12973,0.00024,9.17802]
[1779505131849,20.31,75489.68,79.9,0.12888,0.00024,9.13605]
[1779505136884,20.31,75489.72,79.9,0.12887,0.00024,9.1357]
[1779505142926,20.3,75484.21,79.9,0.12755,0.00024,9.06986]
[1779505147961,20.3,75482.95,79.9,0.12724,0.00024,9.05453]
[1779505152996,20.3,75482.92,79.9,0.12723,0.00024,9.05369]
[1779505158032,20.3,75484.73,79.9,0.12764,0.00024,9.07456]
[1779505163072,20.3,75486.74,79.9,0.12811,0.00024,9.09769]
[1779505168878,20.3,75489.76,79.9,0.12881,0.00024,9.13246]
[1779505175158,20.3,75489.64,79.9,0.12868,0.00024,9.12365]
[1779505180193,20.3,75489.42,79.9,0.12861,0.00024,9.12014]
[1779505187242,20.29,75489.12,79.9,0.12851,0.00024,9.11539]
[1779505192277,20.29,75487.89,79.9,0.12821,0.00024,9.10005]
[1779505199327,20.29,75487.98,79.9,0.12821,0.00024,9.10011]
[1779505201092,20.29,75485.89,79.9,0.12771,0.00024,9.07537]
[1779505206410,20.29,75478.05,79.9,0.12586,0.00023,8.98246]
[1779505207005,20.29,75478.05,79.9,0.12586,0.00023,8.98246]
[1779505212452,20.29,75479.41,79.9,0.12618,0.00024,8.99866]
[1779505217487,20.29,75479.69,79.9,0.12625,0.00024,9.00213]
[1779505222522,20.29,75480.14,79.9,0.12636,0.00024,9.00762]
[1779505227557,20.29,75482.07,79.9,0.12682,0.00024,9.03059]
[1779505228153,20.29,75482.07,79.9,0.12682,0.00024,9.03059]
[1779505228563,20.29,75484.66,79.9,0.12743,0.00024,9.06123]
[1779505229517,20.29,75484.66,79.9,0.12743,0.00024,9.06123]
[1779505229571,20.29,75488.81,79.9,0.12842,0.00024,9.11082]
[1779505232800,20.29,75490.26,79.9,0.12877,0.00024,9.12788]
[1779505232935,20.29,75490.26,79.9,0.12877,0.00024,9.12788]
[1779505232901,20.29,75490.26,79.9,0.12869,0.00024,9.1216]
[1779505233599,20.29,75490.45,79.9,0.12874,0.00024,9.12423]
[1779505238890,20.29,75491.31,79.9,0.12894,0.00024,9.13385]
[1779505240753,20.29,75492.42,79.9,0.1292,0.00024,9.14669]
[1779505240788,20.29,75492.49,79.9,0.12921,0.00024,9.14735]
[1779505242930,20.29,75496.35,79.9,0.13014,0.00024,9.19346]
[1779505246453,20.29,75497.54,79.9,0.13046,0.00024,9.20934]
[1779505246542,20.29,75497.54,79.9,0.13048,0.00024,9.20995]
[1779505250677,20.29,75497.14,79.9,0.13039,0.00024,9.20555]
[1779505251864,20.3,75497.18,79.9,0.1304,0.00024,9.20614]
[1779505253028,20.3,75497.18,79.9,0.1304,0.00024,9.20626]
[1779505253439,20.3,75497.18,79.9,0.1304,0.00024,9.20626]
[1779505253535,20.3,75497.18,79.9,0.1304,0.00024,9.20626]
[1779505254597,20.3,75497.19,79.9,0.13041,0.00024,9.20661]
[1779505258561,20.3,75497.14,79.9,0.1304,0.00024,9.2063]
[1779505260789,20.3,75488.55,79.9,0.12834,0.00024,9.10408]
[1779505265824,20.29,75489.86,79.9,0.12864,0.00024,9.119]
[1779505270939,20.29,75489.93,79.9,0.12864,0.00024,9.11923]
[1779505276901,20.29,75490.24,79.9,0.1287,0.00024,9.12178]
[1779505281936,20.29,75495.5,79.9,0.12993,0.00024,9.18299]
[1779505286972,20.29,75495.89,79.9,0.13,0.00024,9.18641]
[1779505292019,20.29,75497.27,79.9,0.13024,0.00024,9.19551]
[1779505297042,20.28,75497.29,79.9,0.13021,0.00024,9.1945]
[1779505302077,20.28,75498.11,79.9,0.13039,0.00024,9.20299]
[1779505307112,20.28,75501.77,79.9,0.13124,0.00024,9.24516]
[1779505308323,20.28,75501.77,79.9,0.13124,0.00024,9.24516]
[1779505314161,20.28,75505.49,79.9,0.13213,0.00024,9.28861]
[1779505320153,20.28,75505.38,79.9,0.1321,0.00024,9.28713]
[1779505328032,20.27,75504.94,79.9,0.13196,0.00024,9.28036]
[1779505333119,20.27,75507.64,79.9,0.13256,0.00024,9.30974]
[1779505339340,20.26,75508.31,79.9,0.13267,0.00024,9.31503]
[1779505346390,20.26,75508.47,79.9,0.13265,0.00024,9.31434]
[1779505353440,20.26,75509.22,79.9,0.13271,0.00024,9.31471]
[1779505360489,20.25,75509.47,79.9,0.13272,0.00024,9.31518]
[1779505365524,20.25,75507.69,79.9,0.13225,0.00024,9.29229]
[1779505370559,20.25,75504.68,79.9,0.13149,0.00024,9.25494]
[1779505376601,20.24,75506.64,79.9,0.13193,0.00024,9.27663]
[1779505381636,20.24,75507.72,79.9,0.13217,0.00024,9.2881]
[1779505386671,20.24,75507.34,79.9,0.13204,0.00024,9.28206]
[1779505391706,20.24,75506.52,79.9,0.13182,0.00024,9.27097]
[1779505396741,20.23,75511.79,79.9,0.13307,0.00024,9.3323]
[1779505401775,20.23,75510.31,79.9,0.13268,0.00024,9.31301]
[1779505406811,20.23,75507.18,79.9,0.13189,0.00024,9.27438]
[1779505410841,20.23,75499.62,79.9,0.13004,0.00024,9.18345]
[1779505415874,20.23,75500.48,79.9,0.13016,0.00024,9.18708]
[1779505417038,20.23,75500.48,79.9,0.13016,0.00024,9.18708]
[1779505422923,20.22,75502.62,79.9,0.13066,0.00024,9.21158]
[1779505427957,20.22,75503.92,79.9,0.13096,0.00024,9.22615]
[1779505441166,20.22,75505.13,79.9,0.1312,0.00024,9.23809]
[1779505447092,20.22,75514.01,79.9,0.13336,0.00025,9.34367]
[1779505450521,20.22,75514.11,79.9,0.13338,0.00025,9.34467]
[1779505456155,20.21,75518.52,79.9,0.13442,0.00025,9.39549]
[1779505461190,20.21,75519.01,79.9,0.1345,0.00025,9.3992]
[1779505466225,20.21,75518.19,79.9,0.13425,0.00025,9.38725]
[1779505471260,20.2,75518.95,79.9,0.13433,0.00025,9.38821]
[1779505476295,20.2,75519.03,79.9,0.13429,0.00025,9.38672]
[1779505482541,20.2,75519.06,79.9,0.13429,0.00025,9.38627]
[1779505488379,20.19,75519.48,79.9,0.1343,0.00025,9.38727]
[1779505493414,20.19,75519.83,79.9,0.13435,0.00025,9.3895]
[1779505498449,20.18,75520.26,79.9,0.13442,0.00025,9.39266]
[1779505503484,20.18,75519.87,79.9,0.13428,0.00025,9.38603]
[1779505508521,20.18,75519.85,79.9,0.13423,0.00025,9.38388]
[1779505514231,20.17,75520.13,79.9,0.13428,0.00025,9.38611]
[1779505514241,20.17,75520.13,79.9,0.13428,0.00025,9.38611]
[1779505515111,20.17,75520.13,79.9,0.13428,0.00025,9.38611]
[1779505515210,20.17,75520.07,79.9,0.13424,0.00025,9.38426]
[1779505515379,20.17,75520.07,79.9,0.13424,0.00025,9.38426]
[1779505520558,20.17,75522.1,79.9,0.13466,0.00025,9.40444]
[1779505528662,20.06,75523.72,79.9,0.13384,0.00025,9.36556]
[1779505533697,20.01,75525.56,79.9,0.1336,0.00025,9.35136]
[1779505536907,20.01,75526.12,79.9,0.13371,0.00025,9.35665]
[1779505537005,20.01,75526.12,79.9,0.13369,0.00025,9.35591]
[1779505537372,20.01,75526.12,79.9,0.13369,0.00025,9.35591]
[1779505542760,20.01,75524.19,79.9,0.13321,0.00025,9.33247]
[1779505548802,20.01,75524.32,79.9,0.13325,0.00025,9.33432]
[1779505553045,20.01,75522.45,79.9,0.13279,0.00025,9.31191]
[1779505553546,20.01,75521.56,79.9,0.13257,0.00025,9.30126]
[1779505554615,20.01,75521.56,79.9,0.13257,0.00025,9.30136]
[1779505554654,20.01,75521.56,79.9,0.13257,0.00025,9.30136]
[1779505559585,20.01,75521.14,79.9,0.13248,0.00025,9.29684]
[1779505564914,20.01,75521.52,79.9,0.13256,0.00025,9.30061]
[1779505570946,20.01,75521.51,79.9,0.13255,0.00025,9.30031]
[1779505573977,20.01,75512.71,79.9,0.13036,0.00024,9.19307]
[1779505579013,20.01,75517.92,79.9,0.13164,0.00025,9.25581]
[1779505584048,20.01,75519.37,79.9,0.13199,0.00025,9.27293]
[1779505585770,20.01,75520.23,79.9,0.1322,0.00025,9.28321]
[1779505592104,20.0,75522.51,79.9,0.13268,0.00025,9.30388]
[1779505593111,20.0,75514.52,79.9,0.13071,0.00024,9.20739]
[1779505598149,20.0,75510.98,79.9,0.12985,0.00024,9.16487]
[1779505601162,20.0,75511.41,79.9,0.12995,0.00024,9.17011]
[1779505606205,20.0,75511.9,79.9,0.13007,0.00024,9.17613]
[1779505611240,20.0,75511.11,79.9,0.12988,0.00024,9.16672]
[1779505616275,20.0,75511.23,79.9,0.12991,0.00024,9.16823]
[1779505622317,20.0,75511.51,79.9,0.12998,0.00024,9.17166]
[1779505627352,20.0,75510.21,79.9,0.12967,0.00024,9.15614]
[1779505632387,20.01,75510.68,79.9,0.12979,0.00024,9.16196]
[1779505640826,20.01,75510.68,79.9,0.12979,0.00024,9.16196]
[1779505646485,20.01,75511.0,79.9,0.12987,0.00024,9.1662]
[1779505651520,20.01,75511.29,79.9,0.12988,0.00024,9.1638]
[1779505656554,20.01,75511.15,79.9,0.12984,0.00024,9.16224]
[1779505662597,20.01,75509.39,79.9,0.12942,0.00024,9.14132]
[1779505667632,20.01,75508.55,79.9,0.12922,0.00024,9.13153]
[1779505672673,20.01,75508.49,79.9,0.12921,0.00024,9.13106]
[1779505678529,20.01,75503.73,79.9,0.12807,0.00024,9.07444]
[1779505683750,20.01,75503.88,79.9,0.12812,0.00024,9.07691]
[1779505689585,20.01,75504.54,79.9,0.1283,0.00024,9.08555]
[1779505694821,20.01,75512.7,79.9,0.13029,0.00024,9.18396]
[1779505695643,20.01,75512.7,79.9,0.13029,0.00024,9.18396]
[1779505695829,20.01,75512.91,79.9,0.13034,0.00024,9.18647]
[1779505700878,20.01,75511.37,79.9,0.12993,0.00024,9.16645]
[1779505707361,20.01,75510.27,79.9,0.12964,0.00024,9.15189]
[1779505716976,20.0,75510.93,79.9,0.12964,0.00024,9.14959]
[1779505718308,20.0,75510.93,79.9,0.12964,0.00024,9.14959]
[1779505718400,20.0,75511.64,79.9,0.12981,0.00024,9.1578]
[1779505722969,20.0,75511.65,79.9,0.12981,0.00024,9.15801]
[1779505724007,20.0,75511.65,79.9,0.12981,0.00024,9.15803]
[1779505732081,20.0,75511.65,79.9,0.12981,0.00024,9.15818]
[1779505737116,20.0,75511.35,79.9,0.12974,0.00024,9.15471]
[1779505743198,20.0,75510.25,79.9,0.12948,0.00024,9.14162]
[1779505749200,20.0,75510.32,79.9,0.12951,0.00024,9.14298]
[1779505754235,20.0,75514.74,79.9,0.13059,0.00024,9.19633]
[1779505760277,20.0,75515.53,79.9,0.13078,0.00025,9.20579]
[1779505760897,20.0,75515.53,79.9,0.13078,0.00025,9.20579]
[1779505766322,20.0,75515.62,79.9,0.1308,0.00025,9.20681]
[1779505771355,20.0,75515.77,79.9,0.13077,0.00025,9.20255]
[1779505778405,20.0,75515.9,79.9,0.1308,0.00025,9.20411]
[1779505783440,20.0,75515.63,79.9,0.13073,0.00025,9.20082]
[1779505788475,20.0,75512.69,79.9,0.13002,0.00024,9.16544]
[1779505801566,20.0,75512.97,79.9,0.13009,0.00024,9.16925]
[1779505809622,20.0,75512.97,79.9,0.1301,0.00024,9.16947]
[1779505815629,20.0,75512.24,79.9,0.12992,0.00024,9.1608]
[1779505821706,20.0,75512.31,79.9,0.12995,0.00024,9.16199]
[1779505827748,20.0,75512.27,79.9,0.12994,0.00024,9.16179]
[1779505832511,20.0,75513.13,79.9,0.13015,0.00024,9.17228]
[1779505832858,20.0,75513.02,79.9,0.13006,0.00024,9.16495]
[1779505837503,20.0,75513.05,79.9,0.13008,0.00024,9.16601]
[1779505842441,20.01,75512.63,79.9,0.12998,0.00024,9.16122]
[1779505842542,20.01,75512.63,79.9,0.12998,0.00024,9.16128]
[1779505845715,20.01,75512.64,79.9,0.13002,0.00024,9.16312]
[1779505845877,20.01,75512.61,79.9,0.13003,0.00024,9.16332]
[1779505848789,20.01,75512.89,79.9,0.1301,0.00024,9.16681]
[1779505848875,20.01,75512.89,79.9,0.1301,0.00024,9.16681]
[1779505850354,20.01,75509.21,79.9,0.1292,0.00024,9.1226]
[1779505854140,20.01,75505.87,79.9,0.12842,0.00024,9.08407]
[1779505854667,20.01,75505.9,79.9,0.12844,0.00024,9.0849]
[1779505855151,20.01,75505.9,79.9,0.12844,0.00024,9.0849]
[1779505861670,20.02,75505.71,79.9,0.12845,0.00024,9.0855]
[1779505867028,20.02,75505.43,79.9,0.12841,0.00024,9.08331]
[1779505872063,20.02,75505.85,79.9,0.12853,0.00024,9.08907]
[1779505874935,20.02,75506.72,79.9,0.12874,0.00024,9.09976]
[1779505875206,20.02,75506.72,79.9,0.12874,0.00024,9.09976]
[1779505875307,20.02,75506.73,79.9,0.12875,0.00024,9.09999]
[1779505880955,20.02,75507.01,79.9,0.12878,0.00024,9.10159]
[1779505886161,20.01,75508.04,79.9,0.12898,0.00024,9.11175]
[1779505898245,20.01,75509.69,79.9,0.12922,0.00024,9.12073]
[1779505903280,20.0,75513.06,79.9,0.13,0.00024,9.1593]
[1779505908316,20.0,75513.07,79.9,0.12996,0.00024,9.15732]
[1779505913351,20.0,75513.45,79.9,0.13001,0.00024,9.15979]
[1779505921877,20.0,75514.67,79.9,0.1303,0.00024,9.17407]
[1779505922087,20.0,75514.67,79.9,0.1303,0.00024,9.17407]
[1779505922188,19.99,75514.67,79.9,0.13023,0.00024,9.17065]
[1779505925443,19.99,75514.95,79.9,0.13027,0.00024,9.17305]
[1779505927892,19.98,75514.95,79.9,0.13023,0.00024,9.17113]
[1779505928052,19.98,75514.95,79.9,0.13023,0.00024,9.17113]
[1779505928456,19.98,75516.44,79.9,0.13054,0.00025,9.18621]
[1779505932541,19.98,75517.4,79.9,0.13076,0.00025,9.1969]
[1779505932642,19.98,75517.62,79.9,0.13079,0.00025,9.19864]
[1779505934123,19.98,75517.62,79.9,0.13079,0.00025,9.19864]
[1779505939214,19.89,75517.61,79.9,0.1298,0.00025,9.15027]
[1779505944567,19.83,75518.03,79.9,0.12912,0.00025,9.11693]
[1779505949611,19.8,75518.1,79.9,0.12873,0.00025,9.098]
[1779505956226,19.8,75518.1,79.9,0.12873,0.00025,9.098]
[1779505961696,19.78,75519.47,79.9,0.12879,0.00025,9.09853]
[1779505966731,19.77,75519.69,79.9,0.12876,0.00025,9.09689]
[1779505970937,19.74,75519.01,79.9,0.12822,0.00025,9.07039]
[1779505971036,19.74,75519.01,79.9,0.1282,0.00025,9.06958]
[1779505974042,19.74,75519.43,79.9,0.1283,0.00025,9.07444]
[1779505974123,19.74,75519.36,79.9,0.12827,0.00025,9.07308]
[1779505977935,19.74,75520.6,79.9,0.12853,0.00025,9.08574]
[1779505978474,19.74,75520.6,79.9,0.12853,0.00025,9.08574]
[1779505978570,19.73,75526.63,79.9,0.13,0.00025,9.15839]
[1779505978845,19.73,75526.63,79.9,0.13,0.00025,9.15839]
[1779505978947,19.73,75527.81,79.9,0.13028,0.00025,9.17215]
[1779505980211,19.73,75527.81,79.9,0.13028,0.00025,9.17215]
[1779505980294,19.73,75528.57,79.9,0.13044,0.00025,9.18022]
[1779505985608,19.73,75528.78,79.9,0.13044,0.00025,9.18019]
[1779505986173,19.73,75528.47,79.9,0.13035,0.00025,9.17576]
[1779505986275,19.72,75528.47,79.9,0.13034,0.00025,9.17513]
[1779505990777,19.72,75528.85,79.9,0.13042,0.00025,9.17902]
[1779505992543,19.72,75528.85,79.9,0.13039,0.00025,9.17791]
[1779505992870,19.72,75529.34,79.9,0.13051,0.00025,9.18353]
[1779505997950,19.72,75529.54,79.9,0.13051,0.00025,9.18378]
[1779506005001,19.71,75529.71,79.9,0.1305,0.00025,9.18338]
[1779506013615,19.71,75529.71,79.9,0.13048,0.00025,9.18232]
[1779506023128,19.7,75529.94,79.9,0.13036,0.00025,9.17355]
[1779506031183,19.7,75529.75,79.9,0.13024,0.00025,9.16809]
[1779506037229,19.69,75530.22,79.9,0.13031,0.00025,9.17145]
[1779506042264,19.69,75530.27,79.9,0.13028,0.00025,9.17008]
[1779506047298,19.69,75530.47,79.9,0.13029,0.00025,9.1706]
[1779506052334,19.68,75530.8,79.9,0.13034,0.00025,9.17262]
[1779506057369,19.68,75531.58,79.9,0.13049,0.00025,9.18004]
[1779506064419,19.67,75530.81,79.9,0.13023,0.00025,9.16755]
[1779506069454,19.67,75530.86,79.9,0.1302,0.00025,9.16606]
[1779506075035,19.67,75530.82,79.9,0.13018,0.00025,9.16517]
[1779506081538,19.66,75530.99,79.9,0.13007,0.00025,9.15703]
[1779506086573,19.66,75530.83,79.9,0.13,0.00025,9.15343]
[1779506087121,19.66,75530.83,79.9,0.13,0.00025,9.15343]
[1779506087580,19.66,75531.03,79.9,0.13004,0.00025,9.15557]
[1779506088797,19.66,75531.03,79.9,0.13004,0.00025,9.15557]
[1779506089469,19.66,75530.83,79.9,0.12998,0.00025,9.15257]
[1779506092412,19.66,75531.09,79.9,0.13001,0.00025,9.15412]
[1779506093344,19.65,75531.24,79.9,0.13004,0.00025,9.15542]
[1779506101678,19.65,75531.09,79.9,0.1299,0.00025,9.14882]
[1779506104451,19.64,75526.74,79.9,0.1288,0.00025,9.09457]
[1779506109734,19.64,75523.3,79.9,0.1279,0.00025,9.05017]
[1779506110929,19.64,75522.04,79.9,0.12759,0.00025,9.0344]
[1779506113944,19.64,75520.76,79.9,0.12725,0.00025,9.01772]
[1779506114035,19.64,75520.76,79.9,0.12725,0.00025,9.01772]
[1779506115591,19.64,75515.27,79.9,0.1259,0.00024,8.95039]
[1779506115806,19.64,75515.27,79.9,0.1259,0.00024,8.95039]
[1779506115822,19.64,75512.57,79.9,0.12524,0.00024,8.91719]
[1779506116012,19.64,75512.57,79.9,0.12524,0.00024,8.91719]
[1779506116110,19.62,75512.57,79.9,0.12508,0.00024,8.9091]
[1779506121036,19.62,75512.65,79.9,0.12506,0.00024,8.90803]
[1779506128868,19.61,75510.25,79.9,0.1244,0.00024,8.87489]
[1779506132507,19.61,75510.2,79.9,0.12438,0.00024,8.8738]
[1779506138938,19.61,75504.94,79.9,0.12296,0.00024,8.79984]
[1779506143973,19.6,75502.3,79.9,0.12229,0.00024,8.76603]
[1779506149939,19.6,75502.73,79.9,0.12237,0.00024,8.76995]
[1779506151038,19.6,75505.15,79.9,0.12294,0.00024,8.79871]
[1779506153596,19.6,75505.57,79.9,0.12302,0.00024,8.80312]
[1779506153644,19.6,75505.57,79.9,0.12302,0.00024,8.80312]
[1779506153697,19.6,75505.57,79.9,0.12302,0.00024,8.80312]
[1779506153711,19.6,75505.57,79.9,0.12302,0.00024,8.80312]
[1779506162186,19.59,75507.18,79.9,0.12334,0.00024,8.81898]
[1779506163821,19.59,75507.54,79.9,0.12342,0.00024,8.82297]
[1779506169148,19.59,75512.65,79.9,0.12459,0.00024,8.88217]
[1779506174291,19.59,75515.47,79.9,0.12524,0.00024,8.91477]
[1779506181233,19.58,75515.36,79.9,0.12513,0.00024,8.90962]
[1779506186268,19.58,75515.33,79.9,0.12508,0.00024,8.90695]
[1779506191850,19.58,75515.33,79.9,0.12508,0.00024,8.90695]
[1779506197475,19.57,75519.85,79.9,0.12602,0.00024,8.95156]
[1779506203480,19.56,75519.65,79.9,0.12591,0.00024,8.94595]
[1779506206383,19.56,75519.65,79.9,0.12588,0.00024,8.94436]
[1779506206398,19.56,75519.65,79.9,0.12588,0.00024,8.94436]
[1779506206408,19.56,75519.65,79.9,0.12588,0.00024,8.94436]
[1779506213457,19.55,75517.21,79.9,0.1252,0.00024,8.91053]
[1779506220506,19.55,75517.87,79.9,0.12529,0.00024,8.91507]
[1779506225541,19.54,75517.79,79.9,0.12522,0.00024,8.91147]
[1779506235612,19.53,75518.01,79.9,0.12517,0.00024,8.9089]
[1779506240648,19.53,75517.87,79.9,0.12508,0.00024,8.90452]
[1779506245933,19.53,75517.89,79.9,0.12505,0.00024,8.90317]
[1779506246690,19.53,75517.89,79.9,0.12503,0.00024,8.90214]
[1779506247962,19.53,75517.89,79.9,0.12503,0.00024,8.90214]
[1779506247697,19.52,75518.04,79.9,0.12506,0.00024,8.90344]
[1779506248523,19.52,75518.04,79.9,0.12506,0.00024,8.90344]
[1779506248704,19.52,75518.11,79.9,0.12507,0.00024,8.90433]
[1779506253739,19.52,75518.36,79.9,0.12507,0.00024,8.90146]
[1779506254030,19.52,75518.36,79.9,0.12507,0.00024,8.90146]
[1779506254573,19.52,75518.36,79.9,0.12507,0.00024,8.90146]
[1779506255466,19.53,75518.67,79.9,0.12514,0.00024,8.90529]
[1779506255801,19.53,75518.67,79.9,0.12514,0.00024,8.90529]
[1779506267837,19.53,75519.88,79.9,0.12544,0.00024,8.92024]
[1779506270152,19.53,75519.86,79.9,0.12544,0.00024,8.92]
[1779506275893,19.53,75520.31,79.9,0.12559,0.00024,8.92754]
[1779506276595,19.53,75520.31,79.9,0.12559,0.00024,8.92754]
[1779506281935,19.53,75521.16,79.9,0.12584,0.00024,8.94028]
[1779506283903,19.53,75521.16,79.9,0.12584,0.00024,8.94028]
[1779506288984,19.54,75520.99,79.9,0.12585,0.00024,8.94088]
[1779506294022,19.54,75524.17,79.9,0.12667,0.00025,8.98164]
[1779506295330,19.54,75524.17,79.9,0.12667,0.00025,8.98164]
[1779506295352,19.54,75524.17,79.9,0.12667,0.00025,8.98164]
[1779506295560,19.54,75524.17,79.9,0.12667,0.00025,8.98164]
[1779506295592,19.54,75524.17,79.9,0.12668,0.00025,8.98231]
[1779506296343,19.54,75524.17,79.9,0.12668,0.00025,8.98231]
[1779506297976,19.54,75524.21,79.9,0.12668,0.00025,8.98231]
[1779506298052,19.54,75525.07,79.9,0.12689,0.00025,8.99238]
[1779506299444,19.54,75525.07,79.9,0.12689,0.00025,8.99238]
[1779506299545,19.54,75529.34,79.9,0.12794,0.00025,9.04466]
[1779506305102,19.54,75530.76,79.9,0.12824,0.00025,9.0597]
[1779506312868,19.53,75530.82,79.9,0.12823,0.00025,9.05901]
[1779506318113,19.53,75531.82,79.9,0.12833,0.00025,9.06156]
[1779506323228,19.52,75532.63,79.9,0.12846,0.00025,9.06793]
[1779506328263,19.52,75532.77,79.9,0.12845,0.00025,9.06744]
[1779506330379,19.52,75532.77,79.9,0.12845,0.00025,9.06744]
[1779506330451,19.51,75532.8,79.9,0.12836,0.00025,9.06307]
[1779506333967,19.51,75532.8,79.9,0.12832,0.00025,9.0611]
[1779506334099,19.5,75532.8,79.9,0.1283,0.00025,9.06012]
[1779506340349,19.49,75533.75,79.9,0.12839,0.00025,9.06493]
[1779506348405,19.48,75534.11,79.9,0.12832,0.00025,9.06154]
[1779506353440,19.47,75533.97,79.9,0.12819,0.00025,9.055]
[1779506358475,19.46,75531.83,79.9,0.12756,0.00025,9.02392]
[1779506360602,19.46,75531.8,79.9,0.12754,0.00025,9.02263]
[1779506361879,19.46,75531.45,79.9,0.12743,0.00025,9.0174]
[1779506367538,19.45,75535.47,79.9,0.1283,0.00025,9.06046]
[1779506372573,19.44,75538.23,79.9,0.12881,0.00025,9.08337]
[1779506378615,19.43,75539.19,79.9,0.12892,0.00025,9.0888]
[1779506383897,19.43,75540.11,79.9,0.12908,0.00025,9.09683]
[1779506388147,19.41,75540.22,79.9,0.12897,0.00025,9.09146]
[1779506388256,19.41,75540.22,79.9,0.12897,0.00025,9.09146]
[1779506390699,19.41,75522.54,79.9,0.12453,0.00024,8.87008]
[1779506391178,19.41,75522.54,79.9,0.12453,0.00024,8.87008]
[1779506396930,19.37,75517.38,79.9,0.1228,0.00024,8.78287]
[1779506403790,19.36,75520.06,79.9,0.12333,0.00024,8.80996]
[1779506411846,19.35,75522.37,79.9,0.12377,0.00024,8.8324]
[1779506418895,19.34,75524.12,79.9,0.12409,0.00025,8.84851]
[1779506423930,19.34,75527.06,79.9,0.12474,0.00025,8.88085]
[1779506428965,19.33,75526.85,79.9,0.1246,0.00025,8.87426]
[1779506429240,19.33,75526.85,79.9,0.1246,0.00025,8.87426]
[1779506429972,19.33,75526.81,79.9,0.12458,0.00025,8.87298]
[1779506435025,19.32,75527.42,79.9,0.12461,0.00025,8.87219]
[1779506439538,19.32,75528.25,79.9,0.12478,0.00025,8.88064]
[1779506440060,19.32,75528.09,79.9,0.12473,0.00025,8.87821]
[1779506443655,19.32,75527.93,79.9,0.12464,0.00025,8.87353]
[1779506444090,19.32,75527.94,79.9,0.12462,0.00025,8.87277]
[1779506444677,19.32,75527.94,79.9,0.12462,0.00025,8.87277]
[1779506450132,19.31,75527.93,79.9,0.12457,0.00025,8.87005]
[1779506453963,19.31,75530.82,79.9,0.12525,0.00025,8.90452]
[1779506454160,19.31,75530.42,79.9,0.12515,0.00025,8.89909]
[1779506459195,19.3,75531.91,79.9,0.12543,0.00025,8.91349]
[1779506460438,19.3,75531.91,79.9,0.12543,0.00025,8.91349]
[1779506460453,19.3,75531.91,79.9,0.12543,0.00025,8.91349]
[1779506460466,19.3,75532.22,79.9,0.12548,0.00025,8.9157]
[1779506462197,19.3,75532.22,79.9,0.12548,0.00025,8.9157]
[1779506462216,19.3,75531.89,79.9,0.12539,0.00025,8.91115]
[1779506467251,19.29,75532.35,79.9,0.12543,0.00025,8.91334]
[1779506472286,19.29,75535.58,79.9,0.12616,0.00025,8.94985]
[1779506477630,19.28,75537.12,79.9,0.12648,0.00025,8.96588]
[1779506483363,19.27,75539.38,79.9,0.12693,0.00025,8.98817]
[1779506484881,19.27,75539.38,79.9,0.12693,0.00025,8.98817]
[1779506489586,19.26,75540.22,79.9,0.12703,0.00025,8.9934]
[1779506489678,19.26,75540.35,79.9,0.12704,0.00025,8.99415]
[1779506495448,19.26,75537.73,79.9,0.12628,0.00025,8.95365]
[1779506500497,19.26,75537.33,79.9,0.12616,0.00025,8.94761]
[1779506508524,19.26,75537.53,79.9,0.12619,0.00025,8.94928]
[1779506515589,19.25,75537.65,79.9,0.12615,0.00025,8.94718]
[1779506520626,19.25,75538.26,79.9,0.12627,0.00025,8.95332]
[1779506525663,19.25,75538.59,79.9,0.12633,0.00025,8.95594]
[1779506535734,19.24,75540.82,79.9,0.12682,0.00025,8.98038]
[1779506540769,19.24,75547.48,79.9,0.12846,0.00025,9.06178]
[1779506546811,19.23,75547.1,79.9,0.12831,0.00025,9.05451]
[1779506552853,19.23,75547.24,79.9,0.12822,0.00025,9.0477]
[1779506557889,19.23,75541.25,79.9,0.12669,0.00025,8.97132]
[1779506562924,19.22,75540.99,79.9,0.12659,0.00025,8.96664]
[1779506567959,19.22,75541.45,79.9,0.12668,0.00025,8.9709]
[1779506572994,19.22,75540.98,79.9,0.12653,0.00025,8.96358]
[1779506578030,19.22,75541.06,79.9,0.12652,0.00025,8.96321]
[1779506581187,19.22,75532.98,79.9,0.12449,0.00025,8.86181]
[1779506581738,19.22,75532.98,79.9,0.12449,0.00025,8.86181]
[1779506581855,19.22,75532.98,79.9,0.12449,0.00025,8.86181]
[1779506582059,19.22,75526.85,79.9,0.12298,0.00025,8.78555]
[1779506588225,19.21,75526.74,79.9,0.12293,0.00025,8.78317]
[1779506589978,19.21,75526.63,79.9,0.12288,0.00025,8.78047]
[1779506595150,19.21,75524.59,79.9,0.12235,0.00024,8.75344]
[1779506601192,19.21,75519.9,79.9,0.12117,0.00024,8.69387]
[1779506606227,19.21,75517.45,79.9,0.12056,0.00024,8.66281]
[1779506611262,19.2,75522.04,79.9,0.12159,0.00024,8.71278]
[1779506616297,19.2,75521.62,79.9,0.12147,0.00024,8.70647]
[1779506621332,19.2,75524.17,79.9,0.12207,0.00024,8.73696]
[1779506626368,19.2,75525.48,79.9,0.12236,0.00024,8.75192]
[1779506628347,19.2,75525.48,79.9,0.12236,0.00024,8.75192]
[1779506637445,19.19,75521.72,79.9,0.12139,0.00024,8.70268]
[1779506642483,19.19,75522.19,79.9,0.12149,0.00024,8.70758]
[1779506647518,19.19,75521.98,79.9,0.12142,0.00024,8.70408]
[1779506653560,19.19,75521.54,79.9,0.12129,0.00024,8.69747]
[1779506655920,19.19,75521.62,79.9,0.12131,0.00024,8.6983]
[1779506660042,19.19,75521.81,79.9,0.12135,0.00024,8.70049]
[1779506665643,19.19,75522.35,79.9,0.12145,0.00024,8.7056]
[1779506670679,19.19,75522.74,79.9,0.12153,0.00024,8.70963]
[1779506675714,19.18,75522.91,79.9,0.12149,0.00024,8.70491]
[1779506684254,19.18,75522.78,79.9,0.12144,0.00024,8.70271]
[1779506688809,19.18,75514.37,79.9,0.11939,0.00024,8.59776]
[1779506693119,19.18,75511.52,79.9,0.1187,0.00024,8.56266]
[1779506693288,19.18,75521.59,79.9,0.12114,0.00024,8.68723]
[1779506693844,19.18,75531.55,79.9,0.12358,0.00025,8.81075]
[1779506694573,19.18,75531.55,79.9,0.12358,0.00025,8.81075]
[1779506695085,19.18,75531.18,79.9,0.12348,0.00025,8.80584]
[1779506700895,19.18,75527.77,79.9,0.12268,0.00025,8.76526]
[1779506702120,19.18,75527.77,79.9,0.12268,0.00025,8.76526]
[1779506702180,19.18,75525.78,79.9,0.1222,0.00024,8.74092]
[1779506707951,19.18,75520.35,79.9,0.12086,0.00024,8.67284]
[1779506713468,19.18,75515.35,79.9,0.11964,0.00024,8.61066]
[1779506717259,19.18,75515.12,79.9,0.11958,0.00024,8.60777]
[1779506723056,19.18,75515.72,79.9,0.11973,0.00024,8.61508]
[1779506724477,19.18,75515.72,79.9,0.11973,0.00024,8.61508]
[1779506729902,19.18,75521.43,79.9,0.12111,0.00024,8.6856]
[1779506741181,19.18,75523.0,79.9,0.12139,0.00024,8.69754]
[1779506746217,19.18,75522.93,79.9,0.12136,0.00024,8.69614]
[1779506751251,19.18,75522.34,79.9,0.12121,0.00024,8.68835]
[1779506755416,19.18,75522.82,79.9,0.12132,0.00024,8.69404]
[1779506761322,19.18,75521.3,79.9,0.12094,0.00024,8.67467]
[1779506766357,19.18,75520.16,79.9,0.12066,0.00024,8.66035]
[1779506771392,19.18,75517.46,79.9,0.12,0.00024,8.62687]
[1779506772768,19.18,75517.46,79.9,0.12,0.00024,8.62687]
[1779506778441,19.18,75515.69,79.9,0.11958,0.00024,8.605]
[1779506785004,19.18,75515.43,79.9,0.11951,0.00024,8.60182]
[1779506785691,19.18,75515.43,79.9,0.11952,0.00024,8.60191]
[1779506789795,19.18,75515.49,79.9,0.11953,0.00024,8.60268]
[1779506798581,19.18,75515.49,79.9,0.11946,0.00024,8.5967]
[1779506803617,19.18,75517.28,79.9,0.11989,0.00024,8.6187]
[1779506808617,19.18,75517.55,79.9,0.11995,0.00024,8.62177]
[1779506808668,19.18,75517.55,79.9,0.11995,0.00024,8.62177]
[1779506814693,19.18,75517.37,79.9,0.1199,0.00024,8.61897]
[1779506819865,19.17,75516.26,79.9,0.11962,0.00024,8.60487]
[1779506825771,19.17,75515.51,79.9,0.11943,0.00024,8.59516]
[1779506830824,19.17,75515.65,79.9,0.11946,0.00024,8.59655]
[1779506835845,19.17,75516.24,79.9,0.11959,0.00024,8.60348]
[1779506841887,19.17,75516.41,79.9,0.11963,0.00024,8.60508]
[1779506847929,19.17,75516.28,79.9,0.11959,0.00024,8.60298]
[1779506857999,19.17,75516.09,79.9,0.11946,0.00024,8.59391]
[1779506863034,19.17,75516.43,79.9,0.11953,0.00024,8.59773]
[1779506868500,19.17,75516.37,79.9,0.11951,0.00024,8.59668]
[1779506876614,19.17,75516.41,79.9,0.11952,0.00024,8.59704]
[1779506881822,19.17,75516.41,79.9,0.1195,0.00024,8.59626]
[1779506889216,19.17,75519.27,79.9,0.12018,0.00024,8.63111]
[1779506894251,19.17,75520.42,79.9,0.12045,0.00024,8.64493]
[1779506899286,19.17,75519.72,79.9,0.12027,0.00024,8.6358]
[1779506906864,19.16,75519.79,79.9,0.12028,0.00024,8.63631]
[1779506916405,19.16,75522.11,79.9,0.12076,0.00024,8.65795]
[1779506921440,19.16,75524.52,79.9,0.12133,0.00024,8.68724]
[1779506926449,19.16,75524.52,79.9,0.12133,0.00024,8.68724]
[1779506933524,19.16,75524.72,79.9,0.12135,0.00024,8.68815]
[1779506938559,19.16,75526.04,79.9,0.12166,0.00024,8.70388]
[1779506942620,19.16,75526.04,79.9,0.12165,0.00024,8.70347]
[1779506944966,19.16,75526.04,79.9,0.12165,0.00024,8.70334]
[1779506945999,19.16,75526.08,79.9,0.12165,0.00024,8.70343]
[1779506949506,19.16,75526.68,79.9,0.12179,0.00024,8.7105]
[1779506954391,19.16,75527.58,79.9,0.12202,0.00025,8.72213]
[1779506959726,19.16,75528.28,79.9,0.12222,0.00025,8.73247]
[1779506964563,19.16,75528.71,79.9,0.12233,0.00025,8.73775]
[1779506964586,19.16,75528.71,79.9,0.12233,0.00025,8.73775]
[1779506964739,19.16,75529.18,79.9,0.12244,0.00025,8.74326]
[1779506969784,19.16,75529.85,79.9,0.12258,0.00025,8.75067]
[1779506974819,19.16,75529.68,79.9,0.12245,0.00025,8.74149]
[1779506977253,19.16,75529.63,79.9,0.12244,0.00025,8.74066]
[1779506982877,19.15,75531.78,79.9,0.12294,0.00025,8.76595]
[1779506984829,19.15,75531.75,79.9,0.12292,0.00025,8.76507]
[1779506991583,19.15,75532.07,79.9,0.12296,0.00025,8.7674]
[1779506996748,19.15,75532.75,79.9,0.12311,0.00025,8.77498]
[1779506996976,19.15,75524.98,79.9,0.12118,0.00024,8.67717]
[1779507000761,19.15,75520.16,79.9,0.12,0.00024,8.6171]
[1779506999999,19.15,75512.1,79.9,0.11806,0.00024,8.51731]
[1779507005034,19.15,75513.99,79.9,0.11852,0.00024,8.54096]
[1779507010038,19.15,75515.99,79.9,0.119,0.00024,8.56562]
[1779507015104,19.15,75516.45,79.9,0.1191,0.00024,8.57104]
[1779507019132,19.15,75524.32,79.9,0.12101,0.00024,8.66828]
[1779507024167,19.14,75528.15,79.9,0.12192,0.00025,8.71457]
[1779507029670,19.14,75529.97,79.9,0.12234,0.00025,8.73604]
[1779507034963,19.14,75531.6,79.9,0.12264,0.00025,8.74829]
[1779507034964,19.14,75531.6,79.9,0.12264,0.00025,8.74829]
[1779507041286,19.13,75533.03,79.9,0.12294,0.00025,8.76352]
[1779507050349,19.13,75533.42,79.9,0.12296,0.00025,8.76498]
[1779507053156,19.13,75533.42,79.9,0.12296,0.00025,8.76498]
[1779507055440,19.13,75533.54,79.9,0.12296,0.00025,8.76498]
[1779507059271,19.12,75533.43,79.9,0.12291,0.00025,8.76248]
[1779507064447,19.12,75534.98,79.9,0.12325,0.00025,8.77921]
[1779507069484,19.12,75536.27,79.9,0.12353,0.00025,8.7933]
[1779507074020,19.12,75535.85,79.9,0.1234,0.00025,8.78686]
[1779507076280,19.11,75535.84,79.9,0.12338,0.00025,8.78595]
[1779507081570,19.11,75535.68,79.9,0.12329,0.00025,8.78129]
[1779507082274,19.11,75535.68,79.9,0.12329,0.00025,8.78129]
[1779507086392,19.11,75535.68,79.9,0.12328,0.00025,8.78092]
[1779507086772,19.11,75535.68,79.9,0.12328,0.00025,8.78092]
[1779507092647,19.1,75536.84,79.9,0.12342,0.00025,8.7857]
[1779507098688,19.1,75536.6,79.9,0.12332,0.00025,8.78048]
[1779507103724,19.1,75536.89,79.9,0.12335,0.00025,8.78229]
[1779507108758,19.09,75537.84,79.9,0.12355,0.00025,8.79232]
[1779507113793,19.08,75539.6,79.9,0.12381,0.00025,8.80528]
[1779507118829,19.08,75539.39,79.9,0.12372,0.00025,8.8007]
[1779507123864,19.07,75539.95,79.9,0.12375,0.00025,8.80212]
[1779507128899,19.05,75542.03,79.9,0.12408,0.00025,8.81896]
[1779507133934,19.02,75541.47,79.9,0.12353,0.00025,8.79155]
[1779507138969,19.01,75546.43,79.9,0.12466,0.00025,8.84845]
[1779507146019,19.01,75549.78,79.9,0.12543,0.00025,8.88711]
[1779507151054,19.0,75550.29,79.9,0.12544,0.00025,8.88488]
[1779507156090,18.95,75551.13,79.9,0.12506,0.00025,8.86604]
[1779507157186,18.95,75551.13,79.9,0.12506,0.00025,8.86604]
[1779507159898,18.94,75551.84,79.9,0.12506,0.00025,8.86602]
[1779507169181,18.92,75553.62,79.9,0.12525,0.00025,8.87564]
[1779507174216,18.92,75554.99,79.9,0.12555,0.00025,8.89076]
[1779507176280,18.92,75555.81,79.9,0.12575,0.00025,8.90068]
[1779507181268,18.91,75566.8,79.9,0.1285,0.00026,9.03693]
[1779507184258,18.91,75567.72,79.9,0.12871,0.00026,9.04736]
[1779507184922,18.91,75568.08,79.9,0.12879,0.00026,9.05129]
[1779507190419,18.91,75563.34,79.9,0.12756,0.00026,8.99094]
[1779507190483,18.91,75563.39,79.9,0.12758,0.00026,8.99156]
[1779507195420,18.9,75563.27,79.9,0.12751,0.00026,8.98833]
[1779507201069,18.9,75562.88,79.9,0.12733,0.00026,8.97957]
[1779507202719,18.9,75563.02,79.9,0.12736,0.00026,8.98081]
[1779507203720,18.9,75563.02,79.9,0.12735,0.00026,8.98028]
[1779507203821,18.9,75563.02,79.9,0.12734,0.00026,8.97975]
[1779507210148,18.9,75562.64,79.9,0.12724,0.00026,8.97513]
[1779507215506,18.9,75562.46,79.9,0.12714,0.00026,8.96735]
[1779507220623,18.9,75562.6,79.9,0.12718,0.00026,8.96942]
[1779507226515,18.9,75562.6,79.9,0.12719,0.00026,8.96991]
[1779507236653,18.9,75562.59,79.9,0.12721,0.00026,8.97091]
[1779507242695,18.9,75562.43,79.9,0.12718,0.00026,8.96953]
[1779507249744,18.9,75562.66,79.9,0.12726,0.00026,8.97335]
[1779507259813,18.9,75562.72,79.9,0.12731,0.00026,8.97561]
[1779507266867,18.91,75562.78,79.9,0.12734,0.00026,8.97745]
[1779507272711,18.91,75562.72,79.9,0.12733,0.00026,8.97685]
[1779507277946,18.91,75562.75,79.9,0.1273,0.00026,8.97288]
[1779507283988,18.91,75562.77,79.9,0.12733,0.00026,8.97417]
[1779507289023,18.91,75561.47,79.9,0.12701,0.00026,8.95842]
[1779507294058,18.91,75561.41,79.9,0.12702,0.00026,8.95858]
[1779507299236,18.91,75561.04,79.9,0.12694,0.00026,8.95455]
[1779507299405,18.91,75561.04,79.9,0.12694,0.00026,8.95455]
[1779507305139,18.92,75560.96,79.9,0.12693,0.00026,8.95441]
[1779507314202,18.92,75560.99,79.9,0.12695,0.00026,8.95544]
[1779507319237,18.92,75559.82,79.9,0.12666,0.00026,8.94086]
[1779507325279,18.92,75560.3,79.9,0.12679,0.00026,8.94749]
[1779507329128,18.92,75561.68,79.9,0.12715,0.00026,8.9653]
[1779507336356,18.92,75559.76,79.9,0.12667,0.00026,8.93862]
[1779507341393,18.93,75562.61,79.9,0.12745,0.00026,8.97711]
[1779507346927,18.93,75566.44,79.9,0.12846,0.00026,9.02732]
[1779507351440,18.93,75562.33,79.9,0.12745,0.00026,8.97714]
[1779507356498,18.94,75562.85,79.9,0.1276,0.00026,8.98453]
[1779507361960,18.94,75563.04,79.9,0.12765,0.00026,8.9872]
[1779507367575,18.94,75563.52,79.9,0.12778,0.00026,8.99368]
[1779507368862,18.94,75563.52,79.9,0.12778,0.00026,8.99368]
[1779507374548,18.94,75565.03,79.9,0.12821,0.00026,9.01501]
[1779507379121,18.94,75564.76,79.9,0.12818,0.00026,9.0132]
[1779507384694,18.94,75566.42,79.9,0.12861,0.00026,9.0347]
[1779507389729,18.94,75569.92,79.9,0.12952,0.00026,9.07898]
[1779507390164,18.94,75569.92,79.9,0.12952,0.00026,9.07898]
[1779507395785,18.95,75569.55,79.9,0.12938,0.00026,9.06981]
[1779507398735,18.95,75569.04,79.9,0.12927,0.00026,9.06403]
[1779507400739,18.95,75569.49,79.9,0.12939,0.00026,9.07009]
[1779507405855,18.95,75568.84,79.9,0.12923,0.00026,9.06239]
[1779507410890,18.95,75568.92,79.9,0.12925,0.00026,9.06324]
[1779507415925,18.95,75569.39,79.9,0.12937,0.00026,9.06905]
[1779507421967,18.95,75567.96,79.9,0.12899,0.00026,9.05071]
[1779507427002,18.95,75565.79,79.9,0.12844,0.00026,9.02335]
[1779507432038,18.95,75568.61,79.9,0.12917,0.00026,9.05911]
[1779507432203,18.95,75568.61,79.9,0.12917,0.00026,9.05911]
[1779507439087,18.95,75565.84,79.9,0.1285,0.00026,9.02637]
[1779507444122,18.96,75568.22,79.9,0.12915,0.00026,9.05851]
[1779507449158,18.96,75568.29,79.9,0.12921,0.00026,9.06114]
[1779507454202,18.96,75568.72,79.9,0.12928,0.00026,9.06218]
[1779507459448,18.96,75569.39,79.9,0.12948,0.00026,9.07196]
[1779507465280,18.97,75568.8,79.9,0.12937,0.00026,9.06663]
[1779507466238,18.97,75568.8,79.9,0.12937,0.00026,9.06663]
[1779507471322,18.97,75569.22,79.9,0.12948,0.00026,9.07182]
[1779507478250,18.97,75568.2,79.9,0.12921,0.00026,9.05839]
[1779507484413,18.97,75568.91,79.9,0.12942,0.00026,9.06909]
[1779507491263,18.97,75568.7,79.9,0.12941,0.00026,9.06852]
[1779507503275,18.97,75568.41,79.9,0.12932,0.00026,9.064]
[1779507510256,18.97,75568.65,79.9,0.12942,0.00026,9.06898]
[1779507512570,18.97,75568.76,79.9,0.1294,0.00026,9.06523]
[1779507513284,18.98,75568.59,79.9,0.12936,0.00026,9.0634]
[1779507518652,18.97,75568.53,79.9,0.12927,0.00026,9.05897]
[1779507526276,18.97,75567.95,79.9,0.12907,0.00026,9.04922]
[1779507531744,18.96,75567.5,79.9,0.12885,0.00026,9.03831]
[1779507536779,18.95,75571.64,79.9,0.12986,0.00026,9.08782]
[1779507541814,18.95,75571.51,79.9,0.12976,0.00026,9.08303]
[1779507546015,18.94,75571.66,79.9,0.12976,0.00026,9.08308]
[1779507551884,18.94,75572.01,79.9,0.12976,0.00026,9.08315]
[1779507555969,18.93,75573.08,79.9,0.13,0.00026,9.09488]
[1779507556620,18.93,75573.46,79.9,0.13009,0.00026,9.09907]
[1779507561954,18.93,75572.49,79.9,0.12976,0.00026,9.08293]
[1779507566989,18.92,75571.17,79.9,0.12935,0.00026,9.06313]
[1779507572024,18.92,75571.49,79.9,0.1293,0.00026,9.05812]
[1779507577059,18.91,75571.47,79.9,0.12924,0.00026,9.05493]
[1779507582094,18.91,75571.65,79.9,0.12922,0.00026,9.05433]
[1779507587129,18.9,75574.13,79.9,0.12981,0.00026,9.0829]
[1779507592164,18.9,75574.39,79.9,0.12981,0.00026,9.08318]
[1779507593705,18.9,75574.49,79.9,0.12983,0.00026,9.08386]
[1779507598758,18.89,75578.18,79.9,0.13073,0.00026,9.12787]
[1779507601635,18.89,75578.48,79.9,0.13076,0.00026,9.12972]
[1779507605749,18.88,75574.96,79.9,0.12979,0.00026,9.08235]
[1779507612304,18.88,75576.16,79.9,0.13002,0.00026,9.09363]
[1779507617339,18.87,75572.2,79.9,0.12894,0.00026,9.0406]
[1779507620176,18.87,75572.38,79.9,0.12898,0.00026,9.04243]
[1779507625398,18.87,75573.71,79.9,0.12926,0.00026,9.05611]
[1779507630433,18.86,75574.09,79.9,0.12931,0.00026,9.05859]
[1779507635468,18.86,75573.22,79.9,0.12896,0.00026,9.03903]
[1779507640503,18.86,75573.43,79.9,0.12897,0.00026,9.03934]
[1779507645539,18.85,75572.93,79.9,0.12879,0.00026,9.03057]
[1779507650574,18.85,75570.98,79.9,0.12823,0.00026,9.00336]
[1779507654457,18.85,75569.4,79.9,0.12779,0.00026,8.98157]
[1779507655772,18.85,75569.4,79.9,0.12779,0.00026,8.98157]
[1779507662658,18.84,75570.66,79.9,0.12804,0.00026,8.99409]
[1779507668700,18.84,75570.71,79.9,0.12801,0.00026,8.99233]
[1779507673736,18.83,75571.6,79.9,0.12819,0.00026,9.00157]
[1779507680785,18.83,75571.23,79.9,0.12804,0.00026,8.99385]
[1779507685820,18.82,75571.28,79.9,0.12801,0.00026,8.99235]
[1779507695890,18.82,75571.28,79.9,0.12785,0.00026,8.98191]
[1779507700925,18.81,75571.0,79.9,0.12773,0.00026,8.9761]
[1779507705960,18.81,75571.37,79.9,0.12778,0.00026,8.97863]
[1779507717037,18.8,75571.36,79.9,0.12768,0.00026,8.97378]
[1779507724086,18.8,75571.35,79.9,0.12762,0.00026,8.97075]
[1779507730469,18.8,75571.25,79.9,0.12758,0.00026,8.96907]
[1779507738184,18.79,75572.6,79.9,0.12782,0.00026,8.98102]
[1779507744226,18.79,75572.03,79.9,0.12763,0.00026,8.97134]
[1779507754296,18.78,75571.93,79.9,0.12745,0.00026,8.96007]
[1779507759330,18.78,75571.87,79.9,0.1274,0.00026,8.95731]
[1779507769401,18.77,75571.87,79.9,0.12731,0.00026,8.95337]
[1779507780479,18.76,75572.96,79.9,0.1275,0.00026,8.9628]
[1779507785514,18.76,75574.66,79.9,0.1279,0.00026,8.9823]
[1779507790549,18.76,75574.52,79.9,0.12782,0.00026,8.97825]
[1779507798604,18.75,75574.75,79.9,0.1278,0.00026,8.97765]
[1779507803640,18.75,75575.6,79.9,0.12798,0.00026,8.9863]
[1779507810690,18.74,75578.1,79.9,0.12857,0.00026,9.01523]
[1779507815726,18.74,75581.26,79.9,0.12927,0.00026,9.04721]
[1779507816757,18.74,75581.26,79.9,0.12927,0.00026,9.04721]
[1779507822774,18.73,75580.85,79.9,0.12908,0.00026,9.03796]
[1779507828816,18.73,75579.33,79.9,0.12863,0.00026,9.0157]
[1779507833852,18.72,75578.34,79.9,0.12833,0.00026,9.00086]
[1779507841669,18.72,75578.22,79.9,0.12828,0.00026,8.99848]
[1779507842544,18.72,75578.22,79.9,0.12828,0.00026,8.99848]
[1779507847973,18.71,75578.95,79.9,0.12837,0.00026,9.00313]
[1779507853992,18.71,75578.9,79.9,0.1283,0.00026,8.99943]
[1779507861042,18.7,75578.68,79.9,0.12817,0.00026,8.99348]
[1779507866980,18.7,75576.42,79.9,0.12755,0.00026,8.9628]
[1779507874452,18.7,75576.21,79.9,0.12737,0.00026,8.95151]
[1779507878419,18.7,75576.21,79.9,0.12735,0.00026,8.95026]
[1779507878513,18.69,75576.21,79.9,0.12731,0.00026,8.94862]
[1779507881084,18.69,75576.41,79.9,0.12737,0.00026,8.95151]
[1779507881426,18.69,75576.41,79.9,0.12737,0.00026,8.95151]
[1779507885602,18.69,75576.16,79.9,0.12732,0.00026,8.94891]
[1779507885703,18.69,75576.16,79.9,0.12732,0.00026,8.94907]
[1779507891255,18.69,75576.32,79.9,0.12732,0.00026,8.9487]
[1779507899311,18.69,75576.12,79.9,0.1272,0.00026,8.94302]
[1779507904346,18.68,75576.39,79.9,0.12723,0.00026,8.94462]
[1779507909382,18.68,75576.17,79.9,0.12714,0.00026,8.93998]
[1779507918311,18.68,75576.14,79.9,0.12711,0.00026,8.93854]
[1779507921838,18.67,75577.1,79.9,0.12729,0.00026,8.94773]
[1779507925621,18.67,75577.81,79.9,0.12746,0.00026,8.95613]
[1779507929013,18.67,75577.85,79.9,0.12745,0.00026,8.95518]
[1779507934561,18.67,75577.48,79.9,0.12723,0.00026,8.94184]
[1779507939596,18.66,75576.99,79.9,0.12706,0.00026,8.93381]
[1779507944631,18.66,75575.79,79.9,0.12672,0.00026,8.91667]
[1779507949666,18.66,75575.4,79.9,0.12658,0.00026,8.90997]
[1779507951727,18.66,75567.88,79.9,0.12463,0.00026,8.81296]
[1779507952151,18.66,75567.88,79.9,0.12463,0.00026,8.81296]
[1779507952604,18.66,75567.88,79.9,0.12463,0.00026,8.81296]
[1779507952834,18.66,75566.97,79.9,0.12439,0.00026,8.80112]
[1779507953782,18.66,75567.08,79.9,0.12442,0.00026,8.80236]
[1779507954511,18.66,75567.08,79.9,0.12442,0.00026,8.80236]
[1779507954530,18.66,75567.08,79.9,0.12442,0.00026,8.80236]
[1779507955827,18.66,75567.05,79.9,0.1244,0.00026,8.80166]
[1779507955842,18.66,75567.05,79.9,0.1244,0.00026,8.80166]
[1779507959589,18.66,75564.19,79.9,0.12366,0.00026,8.76466]
[1779507960452,18.65,75564.19,79.9,0.12366,0.00026,8.76457]
[1779507960801,18.65,75564.68,79.9,0.12378,0.00026,8.77074]
[1779507966791,18.65,75559.87,79.9,0.12255,0.00025,8.7089]
[1779507968202,18.65,75559.87,79.9,0.12255,0.00025,8.7089]
[1779507970264,18.65,75560.82,79.9,0.12279,0.00025,8.72104]
[1779507973025,18.65,75562.26,79.9,0.12316,0.00025,8.73953]
[1779507973479,18.65,75562.26,79.9,0.12316,0.00025,8.73953]
[1779507979882,18.65,75561.87,79.9,0.12307,0.00025,8.73478]
[1779507984917,18.66,75562.53,79.9,0.12324,0.00025,8.74337]
[1779507987770,18.66,75561.51,79.9,0.12298,0.00025,8.73037]
[1779507992973,18.66,75561.63,79.9,0.12294,0.00025,8.72592]
[1779507998027,18.66,75565.83,79.9,0.12401,0.00026,8.77964]
[1779508001121,18.66,75567.06,79.9,0.12433,0.00026,8.79532]
[1779508003237,18.65,75569.61,79.9,0.12498,0.00026,8.8277]
[1779508003245,18.65,75569.61,79.9,0.12498,0.00026,8.8277]
[1779508009290,18.65,75567.15,79.9,0.12432,0.00026,8.795]
[1779508015585,18.65,75564.21,79.9,0.12356,0.00026,8.75697]
[1779508022198,18.65,75562.64,79.9,0.12316,0.00025,8.73673]
[1779508027939,18.65,75562.08,79.9,0.12301,0.00025,8.72957]
[1779508028240,18.65,75561.22,79.9,0.12279,0.00025,8.71862]
[1779508034115,18.65,75562.25,79.9,0.12308,0.00025,8.73315]
[1779508034117,18.65,75562.25,79.9,0.12308,0.00025,8.73315]
[1779508034282,18.66,75561.95,79.9,0.12302,0.00025,8.72999]
[1779508039317,18.66,75562.5,79.9,0.12316,0.00025,8.73707]
[1779508044352,18.66,75561.35,79.9,0.12287,0.00025,8.72249]
[1779508049387,18.66,75561.82,79.9,0.123,0.00025,8.72866]
[1779508054422,18.66,75561.68,79.9,0.12289,0.00025,8.72102]
[1779508059457,18.66,75560.17,79.9,0.12252,0.00025,8.70202]
[1779508064492,18.66,75558.89,79.9,0.1222,0.00025,8.68612]
[1779508070534,18.66,75558.61,79.9,0.12214,0.00025,8.68322]
[1779508077851,18.66,75559.08,79.9,0.12227,0.00025,8.68943]
[1779508084632,18.66,75557.65,79.9,0.12193,0.00025,8.67248]
[1779508089667,18.66,75557.68,79.9,0.12195,0.00025,8.67342]
[1779508094702,18.66,75556.95,79.9,0.12177,0.00025,8.66465]
[1779508100744,18.66,75557.11,79.9,0.12183,0.00025,8.66732]
[1779508105779,18.66,75556.95,79.9,0.1218,0.00025,8.66576]
[1779508111820,18.66,75556.35,79.9,0.12159,0.00025,8.6526]
[1779508116856,18.67,75554.5,79.9,0.12113,0.00025,8.62955]
[1779508122898,18.67,75554.2,79.9,0.12107,0.00025,8.62654]
[1779508129947,18.67,75552.84,79.9,0.12075,0.00025,8.61014]
[1779508131894,18.67,75552.84,79.9,0.12075,0.00025,8.61014]
[1779508140570,18.67,75552.28,79.9,0.12063,0.00025,8.60418]
[1779508140688,18.67,75552.28,79.9,0.12063,0.00025,8.60418]
[1779508140813,18.67,75552.28,79.9,0.12063,0.00025,8.60418]
[1779508140738,18.67,75552.16,79.9,0.12061,0.00025,8.60309]
[1779508141060,18.67,75552.16,79.9,0.12061,0.00025,8.60309]
[1779508141892,18.67,75552.16,79.9,0.12061,0.00025,8.60309]
[1779508140913,18.67,75552.16,79.9,0.12061,0.00025,8.60309]
[1779508142669,18.67,75552.16,79.9,0.12061,0.00025,8.60309]
[1779508145521,18.67,75552.17,79.9,0.12062,0.00025,8.60367]
[1779508152127,18.67,75553.21,79.9,0.1209,0.00025,8.61776]
[1779508155967,18.67,75556.04,79.9,0.12162,0.00025,8.65429]
[1779508159897,18.68,75560.61,79.9,0.12279,0.00025,8.7134]
[1779508161082,18.68,75565.67,79.9,0.12409,0.00026,8.77812]
[1779508162951,18.67,75566.62,79.9,0.12433,0.00026,8.79002]
[1779508163938,18.67,75566.81,79.9,0.12437,0.00026,8.79231]
[1779508164187,18.68,75566.72,79.9,0.12436,0.00026,8.79161]
[1779508169223,18.68,75567.25,79.9,0.12454,0.00026,8.80065]
[1779508174558,18.68,75567.49,79.9,0.12457,0.00026,8.79945]
[1779508180300,18.71,75565.04,79.9,0.12429,0.00026,8.78562]
[1779508181180,18.71,75565.04,79.9,0.12429,0.00026,8.78562]
[1779508186342,18.71,75565.55,79.9,0.12448,0.00026,8.79501]
[1779508191378,18.72,75565.32,79.9,0.12447,0.00026,8.79442]
[1779508196412,18.72,75565.27,79.9,0.1245,0.00026,8.79607]
[1779508197070,18.72,75565.27,79.9,0.1245,0.00026,8.79607]
[1779508197920,18.72,75565.27,79.9,0.1245,0.00026,8.79607]
[1779508197419,18.72,75564.68,79.9,0.12436,0.00026,8.78901]
[1779508202321,18.72,75565.13,79.9,0.12447,0.00026,8.79427]
[1779508207489,18.72,75564.92,79.9,0.1244,0.00026,8.79087]
[1779508212363,18.72,75565.2,79.9,0.12446,0.00026,8.79397]
[1779508219573,18.72,75567.21,79.9,0.12495,0.00026,8.81852]
[1779508223263,18.72,75567.2,79.9,0.12495,0.00026,8.81824]
[1779508228636,18.72,75567.1,79.9,0.1249,0.00026,8.81576]
[1779508235685,18.71,75567.05,79.9,0.1248,0.00026,8.80808]
[1779508243741,18.71,75566.92,79.9,0.12474,0.00026,8.80544]
[1779508249783,18.71,75566.88,79.9,0.12472,0.00026,8.80422]
[1779508253202,18.71,75566.63,79.9,0.12465,0.00026,8.80091]
[1779508254533,18.71,75566.63,79.9,0.12464,0.00026,8.80056]
[1779508255854,18.71,75566.63,79.9,0.12464,0.00026,8.80045]
[1779508265895,18.71,75566.68,79.9,0.12463,0.00026,8.7998]
[1779508269134,18.71,75566.68,79.9,0.12463,0.00026,8.7998]
[1779508280416,18.71,75566.7,79.9,0.12461,0.00026,8.79909]
[1779508292083,18.7,75566.66,79.9,0.12449,0.00026,8.79023]
[1779508297428,18.7,75566.7,79.9,0.12449,0.00026,8.79049]
[1779508305174,18.7,75563.77,79.9,0.12372,0.00026,8.75185]
[1779508310208,18.7,75566.78,79.9,0.12448,0.00026,8.78988]
[1779508321286,18.7,75566.74,79.9,0.12444,0.00026,8.78797]
[1779508328334,18.7,75566.77,79.9,0.12443,0.00026,8.78735]
[1779508333370,18.7,75567.57,79.9,0.12462,0.00026,8.7969]
[1779508337683,18.69,75568.03,79.9,0.12473,0.00026,8.80234]
[1779508341518,18.69,75573.64,79.9,0.12616,0.00026,8.87323]
[1779508343933,18.69,75573.59,79.9,0.12614,0.00026,8.87211]
[1779508343952,18.69,75575.23,79.9,0.12656,0.00026,8.89289]
[1779508349485,18.7,75574.8,79.9,0.12648,0.00026,8.88938]
[1779508352493,18.7,75574.8,79.9,0.12643,0.00026,8.88395]
[1779508352594,18.7,75574.8,79.9,0.12643,0.00026,8.88429]
[1779508362370,18.7,75574.83,79.9,0.12642,0.00026,8.8837]
[1779508362547,18.7,75574.83,79.9,0.12642,0.00026,8.8837]
[1779508369626,18.69,75574.82,79.9,0.12636,0.00026,8.88056]
[1779508374013,18.69,75574.82,79.9,0.12636,0.00026,8.88056]
[1779508379696,18.69,75575.43,79.9,0.12647,0.00026,8.8863]
[1779508384731,18.69,75576.16,79.9,0.12664,0.00026,8.89466]
[1779508389767,18.68,75576.65,79.9,0.12675,0.00026,8.89994]
[1779508391022,18.68,75576.65,79.9,0.12675,0.00026,8.89994]
[1779508396816,18.68,75577.97,79.9,0.12706,0.00026,8.91545]
[1779508405879,18.68,75578.35,79.9,0.12712,0.00026,8.91832]
[1779508408032,18.68,75578.35,79.9,0.12712,0.00026,8.91832]
[1779508413934,18.68,75578.1,79.9,0.12695,0.00026,8.90726]
[1779508418970,18.67,75578.21,79.9,0.12696,0.00026,8.90755]
[1779508424007,18.67,75578.77,79.9,0.12708,0.00026,8.91355]
[1779508425044,18.67,75578.77,79.9,0.12708,0.00026,8.91355]
[1779508432061,18.67,75578.67,79.9,0.12701,0.00026,8.91029]
[1779508439115,18.67,75578.02,79.9,0.12681,0.00026,8.90024]
[1779508442053,18.67,75577.7,79.9,0.12671,0.00026,8.89566]
[1779508447170,18.66,75577.9,79.9,0.12674,0.00026,8.89681]
[1779508452145,18.66,75577.83,79.9,0.1267,0.00026,8.89492]
[1779508452331,18.66,75577.83,79.9,0.12669,0.00026,8.89467]
[1779508458248,18.66,75577.93,79.9,0.12669,0.00026,8.89445]
[1779508465331,18.66,75577.42,79.9,0.12654,0.00026,8.88689]
[1779508465337,18.66,75577.42,79.9,0.12654,0.00026,8.88689]
[1779508473352,18.65,75577.76,79.9,0.1265,0.00026,8.88233]
[1779508476073,18.65,75577.64,79.9,0.12646,0.00026,8.88053]
[1779508482416,18.65,75577.77,79.9,0.12645,0.00026,8.8801]
[1779508487451,18.65,75577.57,79.9,0.12637,0.00026,8.87626]
[1779508493083,18.65,75580.2,79.9,0.12704,0.00026,8.90904]
[1779508498527,18.64,75581.21,79.9,0.12725,0.00026,8.91964]
[1779508503563,18.64,75576.62,79.9,0.12603,0.00026,8.85941]
[1779508510118,18.64,75576.92,79.9,0.1261,0.00026,8.86282]
[1779508515649,18.64,75577.03,79.9,0.12608,0.00026,8.86205]
[1779508520683,18.63,75577.55,79.9,0.12619,0.00026,8.8676]
[1779508525535,18.63,75577.44,79.9,0.12615,0.00026,8.86546]
[1779508525627,18.63,75577.44,79.9,0.12615,0.00026,8.86546]
[1779508531761,18.63,75577.59,79.9,0.1261,0.00026,8.86056]
[1779508538810,18.63,75577.63,79.9,0.12611,0.00026,8.86089]
[1779508543006,18.63,75577.9,79.9,0.12618,0.00026,8.86431]
[1779508548881,18.63,75577.92,79.9,0.12616,0.00026,8.86327]
[1779508553154,18.63,75571.58,79.9,0.12451,0.00026,8.78147]
[1779508553206,18.63,75571.58,79.9,0.12451,0.00026,8.78147]
[1779508553223,18.63,75571.58,79.9,0.12451,0.00026,8.78147]
[1779508554604,18.63,75571.39,79.9,0.12446,0.00026,8.77884]
[1779508556159,18.63,75571.47,79.9,0.12448,0.00026,8.77977]
[1779508560518,18.63,75571.93,79.9,0.12458,0.00026,8.78518]
[1779508566001,18.63,75572.64,79.9,0.12475,0.00026,8.79356]
[1779508569342,18.63,75567.3,79.9,0.12338,0.00026,8.72498]
[1779508579093,18.63,75567.82,79.9,0.1235,0.00026,8.73127]
[1779508581050,18.63,75567.68,79.9,0.12347,0.00026,8.72943]
[1779508581697,18.63,75567.54,79.9,0.12343,0.00026,8.72758]
[1779508588080,18.62,75565.02,79.9,0.12278,0.00026,8.69524]
[1779508593194,18.62,75565.11,79.9,0.12273,0.00026,8.69026]
[1779508598229,18.62,75564.63,79.9,0.12261,0.00026,8.68414]
[1779508602521,18.62,75565.05,79.9,0.12272,0.00026,8.6895]
[1779508602846,18.62,75565.05,79.9,0.12272,0.00026,8.6895]
[1779508606757,18.62,75564.97,79.9,0.1227,0.00026,8.68844]
[1779508608541,18.62,75564.89,79.9,0.12268,0.00026,8.68739]
[1779508608882,18.62,75564.89,79.9,0.12268,0.00026,8.68739]
[1779508610532,18.62,75563.97,79.9,0.12244,0.00025,8.67561]
[1779508616355,18.63,75561.12,79.9,0.12172,0.00025,8.63936]
[1779508621390,18.63,75560.14,79.9,0.12148,0.00025,8.62705]
[1779508625894,18.63,75557.95,79.9,0.12093,0.00025,8.59935]
[1779508627025,18.63,75557.98,79.9,0.12094,0.00025,8.59994]
[1779508627031,18.63,75557.98,79.9,0.12094,0.00025,8.59994]
[1779508627074,18.63,75550.79,79.9,0.11914,0.00025,8.50864]
[1779508632463,18.63,75551.46,79.9,0.11935,0.00025,8.51951]
[1779508640524,18.64,75550.29,79.9,0.11916,0.00025,8.50996]
[1779508645559,18.64,75549.19,79.9,0.11895,0.00025,8.49906]
[1779508653363,18.65,75548.24,79.9,0.11877,0.00025,8.48961]
[1779508660629,18.66,75550.54,79.9,0.11939,0.00025,8.51866]
[1779508661563,18.66,75550.9,79.9,0.11951,0.00025,8.52516]
[1779508661862,18.66,75550.9,79.9,0.11951,0.00025,8.52516]
[1779508663429,18.66,75550.9,79.9,0.11953,0.00025,8.5258]
[1779508665527,18.66,75550.78,79.9,0.11951,0.00025,8.52492]
[1779508666288,18.66,75550.78,79.9,0.11951,0.00025,8.52492]
[1779508675770,18.67,75550.39,79.9,0.11958,0.00025,8.52835]
[1779508683867,18.68,75550.44,79.9,0.11964,0.00025,8.53158]
[1779508691202,18.69,75553.03,79.9,0.1204,0.00025,8.56983]
[1779508696919,18.69,75552.72,79.9,0.12041,0.00025,8.57015]
[1779508701956,18.7,75552.68,79.9,0.12045,0.00025,8.57233]
[1779508706989,18.7,75552.86,79.9,0.12055,0.00025,8.57731]
[1779508712024,18.71,75552.07,79.9,0.12034,0.00025,8.56395]
[1779508717059,18.71,75552.21,79.9,0.12043,0.00025,8.56854]
[1779508722094,18.72,75551.3,79.9,0.12025,0.00025,8.55967]
[1779508730151,18.72,75551.47,79.9,0.12038,0.00025,8.56617]
[1779508735837,18.72,75551.47,79.9,0.1204,0.00025,8.56725]
[1779508741229,18.73,75551.41,79.9,0.12048,0.00025,8.57135]
[1779508742377,18.73,75551.41,79.9,0.12048,0.00025,8.57135]
[1779508742500,18.73,75551.41,79.9,0.12048,0.00025,8.57135]
[1779508742470,18.73,75555.02,79.9,0.1214,0.00025,8.61768]
[1779508744808,18.73,75557.11,79.9,0.12194,0.00025,8.64447]
[1779508745670,18.73,75557.08,79.9,0.12193,0.00025,8.64419]
[1779508746626,18.73,75556.84,79.9,0.12187,0.00025,8.64125]
[1779508755927,18.73,75557.05,79.9,0.12194,0.00025,8.6447]
[1779508761369,18.74,75554.55,79.9,0.12132,0.00025,8.61362]
[1779508769521,18.74,75553.92,79.9,0.12117,0.00025,8.60612]
[1779508770323,18.74,75553.92,79.9,0.12117,0.00025,8.60612]
[1779508770560,18.74,75554.15,79.9,0.12124,0.00025,8.60962]
[1779508772024,18.74,75554.66,79.9,0.1213,0.00025,8.6101]
[1779508772324,18.74,75554.66,79.9,0.1213,0.00025,8.6101]
[1779508775328,18.74,75554.54,79.9,0.12128,0.00025,8.60877]
[1779508775429,18.74,75554.54,79.9,0.12128,0.00025,8.60897]
[1779508777966,18.74,75554.43,79.9,0.12127,0.00025,8.60837]
[1779508778872,18.74,75554.43,79.9,0.12128,0.00025,8.60877]
[1779508781506,18.74,75554.43,79.9,0.12129,0.00025,8.60956]
[1779508782518,18.74,75554.39,79.9,0.12129,0.00025,8.60954]
[1779508783013,18.74,75554.39,79.9,0.12129,0.00025,8.60954]
[1779508783525,18.74,75554.35,79.9,0.12128,0.00025,8.60912]
[1779508789567,18.74,75554.28,79.9,0.12122,0.00025,8.60573]
[1779508790449,18.74,75554.28,79.9,0.12122,0.00025,8.60573]
[1779508790466,18.74,75554.28,79.9,0.12121,0.00025,8.60534]
[1779508791807,18.74,75554.53,79.9,0.12127,0.00025,8.60851]
[1779508791895,18.74,75554.49,79.9,0.12127,0.00025,8.60827]
[1779508793870,18.74,75554.49,79.9,0.12128,0.00025,8.6087]
[1779508794018,18.74,75554.34,79.9,0.12125,0.00025,8.60724]
[1779508800529,18.74,75554.32,79.9,0.12125,0.00025,8.60726]
[1779508800644,18.74,75554.69,79.9,0.12135,0.00025,8.61253]
[1779508805678,18.74,75553.69,79.9,0.12106,0.00025,8.59795]
[1779508807620,18.74,75553.69,79.9,0.12106,0.00025,8.59795]
[1779508808614,18.74,75553.78,79.9,0.12107,0.00025,8.59835]
[1779508810469,18.74,75553.78,79.9,0.12106,0.00025,8.59798]
[1779508810571,18.73,75553.78,79.9,0.12105,0.00025,8.59726]
[1779508811224,18.73,75553.78,79.9,0.12105,0.00025,8.59726]
[1779508816797,18.74,75553.61,79.9,0.12102,0.00025,8.59597]
[1779508817066,18.74,75553.61,79.9,0.12102,0.00025,8.59597]
[1779508817491,18.74,75553.61,79.9,0.12102,0.00025,8.59597]
[1779508820861,18.74,75553.91,79.9,0.12111,0.00025,8.60051]
[1779508821493,18.74,75553.91,79.9,0.12111,0.00025,8.60051]
[1779508827027,18.74,75553.89,79.9,0.12113,0.00025,8.60137]
[1779508831106,18.74,75553.47,79.9,0.12104,0.00025,8.59706]
[1779508834413,18.74,75554.89,79.9,0.12134,0.00025,8.6094]
[1779508840469,18.74,75555.0,79.9,0.12138,0.00025,8.61155]
[1779508845963,18.75,75552.41,79.9,0.12077,0.00025,8.58055]
[1779508846670,18.75,75552.41,79.9,0.12077,0.00025,8.58055]
[1779508853254,18.75,75552.05,79.9,0.1207,0.00025,8.57702]
[1779508854639,18.75,75552.33,79.9,0.12078,0.00025,8.58121]
[1779508854649,18.75,75552.33,79.9,0.12078,0.00025,8.58121]
[1779508856190,18.75,75552.53,79.9,0.12084,0.00025,8.58395]
[1779508856219,18.75,75552.53,79.9,0.12084,0.00025,8.58395]
[1779508867112,18.75,75552.02,79.9,0.12075,0.00025,8.57982]
[1779508873154,18.75,75551.52,79.9,0.12065,0.00025,8.57449]
[1779508876378,18.75,75551.45,79.9,0.12064,0.00025,8.57391]
[1779508879592,18.75,75551.45,79.9,0.12064,0.00025,8.57421]
[1779508881899,18.76,75551.49,79.9,0.12066,0.00025,8.57528]
[1779508887252,18.76,75551.65,79.9,0.12072,0.00025,8.57807]
[1779508892288,18.76,75549.51,79.9,0.12013,0.00025,8.54555]
[1779508897363,18.76,75549.18,79.9,0.12006,0.00025,8.54216]
[1779508905379,18.76,75550.05,79.9,0.12032,0.00025,8.55512]
[1779508907202,18.76,75550.86,79.9,0.12052,0.00025,8.56558]
[1779508907302,18.76,75550.86,79.9,0.12053,0.00025,8.56576]
[1779508912427,18.77,75550.76,79.9,0.12055,0.00025,8.56691]
[1779508917465,18.77,75550.65,79.9,0.12057,0.00025,8.56784]
[1779508922500,18.77,75551.22,79.9,0.12076,0.00025,8.57728]
[1779508922954,18.77,75551.22,79.9,0.12076,0.00025,8.57728]
[1779508928542,18.78,75552.87,79.9,0.12122,0.00025,8.6005]
[1779508930820,18.78,75553.2,79.9,0.12131,0.00025,8.60504]
[1779508938612,18.78,75552.93,79.9,0.1213,0.00025,8.60481]
[1779508943616,18.78,75552.66,79.9,0.12126,0.00025,8.60272]
[1779508951486,18.79,75552.46,79.9,0.12125,0.00025,8.60213]
[1779508953501,18.79,75552.46,79.9,0.1212,0.00025,8.59699]
[1779508954395,18.79,75552.31,79.9,0.12117,0.00025,8.59574]
[1779508957470,18.79,75552.31,79.9,0.12118,0.00025,8.59605]
[1779508961726,18.79,75551.37,79.9,0.12097,0.00025,8.58544]
[1779508962451,18.79,75551.37,79.9,0.12099,0.00025,8.58641]
[1779508964613,18.8,75551.19,79.9,0.12095,0.00025,8.58445]
[1779508972466,18.8,75550.54,79.9,0.12083,0.00025,8.57816]
[1779508975678,18.8,75550.18,79.9,0.12078,0.00025,8.57556]
[1779508980906,18.8,75548.84,79.9,0.12048,0.00025,8.56062]
[1779508981901,18.8,75548.84,79.9,0.12048,0.00025,8.56062]
[1779508990976,18.81,75548.35,79.9,0.12044,0.00025,8.55851]
[1779508996429,18.81,75548.03,79.9,0.12038,0.00025,8.5553]
[1779508996512,18.81,75548.03,79.9,0.1204,0.00025,8.55654]
[1779508997531,18.81,75548.03,79.9,0.1204,0.00025,8.55654]
[1779509003561,18.82,75544.37,79.9,0.1195,0.00025,8.51113]
[1779509010112,18.82,75543.74,79.9,0.11938,0.00025,8.50487]
[1779509015745,18.82,75544.17,79.9,0.11943,0.00025,8.50491]
[1779509022196,18.82,75544.34,79.9,0.1195,0.00025,8.5082]
[1779509026833,18.82,75544.39,79.9,0.11951,0.00025,8.5091]
[1779509041329,18.82,75544.08,79.9,0.11948,0.00025,8.50728]
[1779509043826,18.82,75545.16,79.9,0.11975,0.00025,8.52111]
[1779509044825,18.83,75545.57,79.9,0.11985,0.00025,8.52637]
[1779509045626,18.83,75545.57,79.9,0.11985,0.00025,8.52637]
[1779509047225,18.83,75545.72,79.9,0.1199,0.00025,8.52845]
[1779509047371,18.83,75546.51,79.9,0.12009,0.00025,8.5385]
[1779509048946,18.83,75549.47,79.9,0.12084,0.00025,8.57623]
[1779509049683,18.83,75549.47,79.9,0.12084,0.00025,8.57623]
[1779509051832,18.83,75550.46,79.9,0.1211,0.00025,8.58941]
[1779509056863,18.83,75555.56,79.9,0.12241,0.00025,8.65518]
[1779509061827,18.83,75557.68,79.9,0.12297,0.00025,8.6828]
[1779509062480,18.83,75557.68,79.9,0.12297,0.00025,8.6828]
[1779509062807,18.83,75557.68,79.9,0.12297,0.00025,8.6828]
[1779509063487,18.83,75557.68,79.9,0.12298,0.00025,8.68334]
[1779509069525,18.83,75558.53,79.9,0.12322,0.00025,8.6953]
[1779509075115,18.83,75558.49,79.9,0.12315,0.00025,8.68932]
[1779509080529,18.84,75560.31,79.9,0.12363,0.00025,8.71325]
[1779509082594,18.84,75559.66,79.9,0.12347,0.00025,8.70528]
[1779509087585,18.84,75559.36,79.9,0.12341,0.00025,8.70221]
[1779509087601,18.84,75559.36,79.9,0.12341,0.00025,8.70221]
[1779509088439,18.84,75561.96,79.9,0.12407,0.00025,8.73529]
[1779509091863,18.84,75564.05,79.9,0.12461,0.00026,8.76203]
[1779509092564,18.84,75564.3,79.9,0.12468,0.00026,8.76527]
[1779509092624,18.84,75564.3,79.9,0.12468,0.00026,8.76527]
[1779509092665,18.84,75564.3,79.9,0.12468,0.00026,8.76527]
[1779509092667,18.84,75564.3,79.9,0.12468,0.00026,8.76527]
[1779509092686,18.84,75564.73,79.9,0.12479,0.00026,8.77079]
[1779509097722,18.84,75564.87,79.9,0.1248,0.00026,8.7713]
[1779509100120,18.84,75564.18,79.9,0.12461,0.00026,8.76203]
[1779509102106,18.83,75563.58,79.9,0.12445,0.00026,8.75391]
[1779509104480,18.83,75563.23,79.9,0.12435,0.00026,8.749]
[1779509109807,18.83,75563.54,79.9,0.1244,0.00026,8.75152]
[1779509114842,18.83,75564.38,79.9,0.12459,0.00026,8.76096]
[1779509120483,18.83,75563.8,79.9,0.12443,0.00026,8.75312]
[1779509122543,18.83,75562.49,79.9,0.12407,0.00025,8.73534]
[1779509122885,18.83,75562.49,79.9,0.12407,0.00025,8.73534]
[1779509123470,18.83,75562.49,79.9,0.12407,0.00025,8.73513]
[1779509123827,18.83,75562.49,79.9,0.12407,0.00025,8.73513]
[1779509124028,18.83,75562.49,79.9,0.12406,0.00025,8.73492]
[1779509126878,18.83,75563.7,79.9,0.12437,0.00026,8.75005]
[1779509127473,18.83,75564.55,79.9,0.12458,0.00026,8.7606]
[1779509131703,18.82,75564.42,79.9,0.12452,0.00026,8.75772]
[1779509132643,18.82,75564.39,79.9,0.12444,0.00026,8.75097]
[1779509138584,18.82,75564.35,79.9,0.1244,0.00026,8.74924]
[1779509146059,18.82,75560.92,79.9,0.12348,0.00025,8.70355]
[1779509149803,18.82,75559.58,79.9,0.12313,0.00025,8.68613]
[1779509154680,18.82,75558.66,79.9,0.12288,0.00025,8.67352]
[1779509154698,18.82,75558.66,79.9,0.12288,0.00025,8.67352]
[1779509155545,18.82,75558.66,79.9,0.12288,0.00025,8.67339]
[1779509156218,18.82,75558.66,79.9,0.12288,0.00025,8.67325]
[1779509156278,18.82,75558.66,79.9,0.12288,0.00025,8.67325]
[1779509156294,18.82,75558.66,79.9,0.12288,0.00025,8.67325]
[1779509156545,18.82,75558.66,79.9,0.12288,0.00025,8.67325]
[1779509156606,18.81,75558.66,79.9,0.12287,0.00025,8.67312]
[1779509157854,18.81,75558.66,79.9,0.12287,0.00025,8.67312]
[1779509159844,18.82,75558.66,79.9,0.12288,0.00025,8.67328]
[1779509160308,18.82,75557.45,79.9,0.12258,0.00025,8.65843]
[1779509162606,18.82,75557.08,79.9,0.12249,0.00025,8.65392]
[1779509162945,18.82,75557.08,79.9,0.12249,0.00025,8.65392]
[1779509167894,18.82,75556.88,79.9,0.12246,0.00025,8.65224]
[1779509172956,18.82,75558.79,79.9,0.12295,0.00025,8.67704]
[1779509173544,18.82,75559.83,79.9,0.12322,0.00025,8.69031]
[1779509179290,18.82,75560.16,79.9,0.12331,0.00025,8.69504]
[1779509188937,18.82,75560.3,79.9,0.12335,0.00025,8.69714]
[1779509195405,18.82,75561.5,79.9,0.12361,0.00025,8.70711]
[1779509198678,18.82,75561.77,79.9,0.12368,0.00025,8.71066]
[1779509206482,18.82,75560.94,79.9,0.12348,0.00025,8.70075]
[1779509216554,18.82,75560.94,79.9,0.12349,0.00025,8.70149]
[1779509225403,18.82,75560.94,79.9,0.12349,0.00025,8.70149]
[1779509230652,18.83,75562.47,79.9,0.12391,0.00025,8.72207]
[1779509235687,18.83,75561.82,79.9,0.12375,0.00025,8.71437]
[1779509238850,18.83,75558.62,79.9,0.12295,0.00025,8.67412]
[1779509240684,18.83,75559.17,79.9,0.12309,0.00025,8.68144]
[1779509240858,18.83,75559.17,79.9,0.12309,0.00025,8.68144]
[1779509248357,18.83,75555.64,79.9,0.12223,0.00025,8.63857]
[1779509257841,18.83,75555.64,79.9,0.12221,0.00025,8.63496]
[1779509262865,18.84,75555.99,79.9,0.12232,0.00025,8.64038]
[1779509271939,18.84,75555.99,79.9,0.12237,0.00025,8.64279]
[1779509278988,18.84,75555.54,79.9,0.12229,0.00025,8.63879]
[1779509288051,18.85,75555.78,79.9,0.1224,0.00025,8.64399]
[1779509293086,18.85,75555.62,79.9,0.12238,0.00025,8.64314]
[1779509298122,18.85,75555.35,79.9,0.12233,0.00025,8.64092]
[1779509304164,18.85,75555.2,79.9,0.12233,0.00025,8.64046]
[1779509314234,18.86,75555.26,79.9,0.12232,0.00025,8.63746]
[1779509320276,18.86,75554.56,79.9,0.12217,0.00025,8.63008]
[1779509328332,18.86,75554.53,79.9,0.1222,0.00025,8.63169]
[1779509329456,18.86,75554.53,79.9,0.1222,0.00025,8.63169]
[1779509336249,18.86,75554.53,79.9,0.12222,0.00025,8.63269]
[1779509336262,18.86,75554.53,79.9,0.12222,0.00025,8.63269]
[1779509336395,18.86,75554.06,79.9,0.12213,0.00025,8.62801]
[1779509340665,18.86,75552.39,79.9,0.12171,0.00025,8.60687]
[1779509340757,18.86,75552.42,79.9,0.12172,0.00025,8.60724]
[1779509347472,18.87,75554.72,79.9,0.12233,0.00025,8.63811]
[1779509354521,18.87,75553.91,79.9,0.12216,0.00025,8.62962]
[1779509366605,18.88,75553.63,79.9,0.12216,0.00025,8.62927]
[1779509371640,18.88,75553.62,79.9,0.12211,0.00025,8.62444]
[1779509381710,18.88,75553.5,79.9,0.12214,0.00025,8.62597]
[1779509388965,18.88,75553.6,79.9,0.12219,0.00025,8.62818]
[1779509389478,18.89,75553.6,79.9,0.12221,0.00025,8.62946]
[1779509399836,18.89,75553.9,79.9,0.12236,0.00025,8.63672]
[1779509405878,18.89,75556.84,79.9,0.12313,0.00025,8.67546]
[1779509411294,18.89,75556.84,79.9,0.12313,0.00025,8.67546]
[1779509419976,18.9,75557.12,79.9,0.12327,0.00025,8.68222]
[1779509420430,18.9,75557.12,79.9,0.12327,0.00025,8.68222]
[1779509428035,18.9,75557.12,79.9,0.1233,0.00025,8.68373]
[1779509431748,18.9,75557.22,79.9,0.12327,0.00025,8.67939]
[1779509438105,18.91,75557.12,79.9,0.12327,0.00025,8.67936]
[1779509444147,18.91,75556.76,79.9,0.12319,0.00025,8.67579]
[1779509449182,18.91,75555.79,79.9,0.12296,0.00025,8.66436]
[1779509454217,18.91,75555.17,79.9,0.12283,0.00025,8.65749]
[1779509454731,18.91,75555.17,79.9,0.12283,0.00025,8.65749]
[1779509454768,18.91,75555.17,79.9,0.12283,0.00025,8.65749]
[1779509458528,18.91,75552.91,79.9,0.12227,0.00025,8.62965]
[1779509462915,18.91,75552.99,79.9,0.12231,0.00025,8.63165]
[1779509462959,18.91,75552.99,79.9,0.12231,0.00025,8.63165]
[1779509463448,18.91,75552.82,79.9,0.12228,0.00025,8.63]
[1779509464832,18.91,75552.82,79.9,0.12228,0.00025,8.63025]
[1779509465422,18.91,75552.82,79.9,0.12229,0.00025,8.63049]
[1779509468792,18.91,75553.0,79.9,0.12234,0.00025,8.63322]
[1779509470321,18.92,75553.2,79.9,0.1224,0.00025,8.63619]
[1779509475365,18.92,75555.39,79.9,0.12298,0.00025,8.66492]
[1779509482414,18.92,75555.39,79.9,0.123,0.00025,8.66613]
[1779509487109,18.92,75554.84,79.9,0.12287,0.00025,8.65969]
[1779509488836,18.92,75554.84,79.9,0.12288,0.00025,8.66002]
[1779509494436,18.92,75558.07,79.9,0.12364,0.00025,8.69539]
[1779509494538,18.92,75558.07,79.9,0.12365,0.00025,8.69561]
[1779509500540,18.92,75558.11,79.9,0.12363,0.00025,8.69502]
[1779509506582,18.92,75557.74,79.9,0.12352,0.00025,8.68928]
[1779509510893,18.92,75557.57,79.9,0.12347,0.00025,8.68698]
[1779509512877,18.92,75557.57,79.9,0.12346,0.00025,8.68649]
[1779509514812,18.92,75557.57,79.9,0.12345,0.00025,8.68616]
[1779509514890,18.92,75557.61,79.9,0.12346,0.00025,8.68634]
[1779509519927,18.92,75557.8,79.9,0.12353,0.00025,8.68995]
[1779509522807,18.92,75557.96,79.9,0.12358,0.00025,8.69243]
[1779509523872,18.92,75558.05,79.9,0.12361,0.00025,8.69378]
[1779509524613,18.92,75559.73,79.9,0.12404,0.00025,8.71519]
[1779509529763,18.92,75563.1,79.9,0.12491,0.00026,8.75854]
[1779509534798,18.92,75562.73,79.9,0.12483,0.00026,8.75447]
[1779509539833,18.92,75563.3,79.9,0.12499,0.00026,8.76227]
[1779509544869,18.92,75563.75,79.9,0.12512,0.00026,8.76849]
[1779509545640,18.92,75563.75,79.9,0.12512,0.00026,8.76849]
[1779509550911,18.92,75564.28,79.9,0.12526,0.00026,8.77577]
[1779509555946,18.93,75563.66,79.9,0.12504,0.00026,8.76232]
[1779509561780,18.93,75563.97,79.9,0.12513,0.00026,8.76668]
[1779509568030,18.93,75557.91,79.9,0.12361,0.00025,8.6914]
[1779509569406,18.93,75557.99,80.9,0.12364,0.00025,8.69263]
[1779509569433,18.93,75557.99,80.9,0.12364,0.00025,8.69263]
[1779509571051,18.93,75557.62,80.9,0.12354,0.00025,8.68772]
[1779509576840,18.93,75557.47,80.9,0.12349,0.00025,8.68514]
[1779509582128,18.93,75557.57,80.9,0.12349,0.00025,8.68522]
[1779509587145,18.92,75557.57,80.9,0.12348,0.00025,8.68472]
[1779509593327,18.92,75557.89,80.9,0.12354,0.00025,8.68761]
[1779509599506,18.92,75560.12,80.9,0.12407,0.00025,8.71436]
[1779509605684,18.92,75559.69,80.9,0.12394,0.00025,8.70762]
[1779509611862,18.92,75559.36,80.9,0.12383,0.00025,8.70233]
[1779509611864,18.92,75559.36,80.9,0.12383,0.00025,8.70233]
[1779509617374,18.91,75561.05,80.9,0.12416,0.00025,8.71583]
[1779509622409,18.91,75558.84,80.9,0.12357,0.00025,8.68681]
[1779509628345,18.91,75557.12,80.9,0.12312,0.00025,8.66436]
[1779509630447,18.91,75557.12,80.9,0.12311,0.00025,8.66381]
[1779509634177,18.91,75557.08,80.9,0.12309,0.00025,8.66275]
[1779509636570,18.91,75556.16,80.9,0.12284,0.00025,8.6506]
[1779509642770,18.91,75558.21,80.9,0.12334,0.00025,8.67539]
[1779509648945,18.9,75558.9,80.9,0.12349,0.00025,8.68273]
[1779509655123,18.9,75559.29,80.9,0.12356,0.00025,8.68622]
[1779509661304,18.9,75560.67,80.9,0.12387,0.00025,8.70196]
[1779509666717,18.9,75560.94,80.9,0.12391,0.00025,8.70369]
[1779509671752,18.89,75557.91,80.9,0.12305,0.00025,8.65827]
[1779509676787,18.89,75557.06,80.9,0.12281,0.00025,8.64669]
[1779509681910,18.89,75557.02,80.9,0.12279,0.00025,8.64553]
[1779509688088,18.89,75554.4,80.9,0.12211,0.00025,8.6118]
[1779509694268,18.89,75553.84,80.9,0.12196,0.00025,8.60396]
[1779509700452,18.89,75549.8,80.9,0.12093,0.00025,8.55258]
[1779509705990,18.89,75549.5,80.9,0.12085,0.00025,8.54857]
[1779509706976,18.89,75549.5,80.9,0.12085,0.00025,8.54857]
[1779509706990,18.89,75549.5,80.9,0.12085,0.00025,8.54854]
[1779509712812,18.89,75550.01,80.9,0.12097,0.00025,8.55453]
[1779509718346,18.89,75550.3,80.9,0.12103,0.00025,8.55753]
[1779509724125,18.89,75550.3,80.9,0.12102,0.00025,8.55678]
[1779509729294,18.88,75550.42,80.9,0.12104,0.00025,8.55798]
[1779509729296,18.88,75550.42,80.9,0.12104,0.00025,8.55798]
[1779509735424,18.88,75550.34,80.9,0.12093,0.00025,8.55013]
[1779509740464,18.88,75550.34,80.9,0.12093,0.00025,8.54983]
[1779509745775,18.88,75550.49,80.9,0.12095,0.00025,8.55103]
[1779509751958,18.88,75550.43,80.9,0.12092,0.00025,8.54969]
[1779509751959,18.88,75550.43,80.9,0.12092,0.00025,8.54969]
[1779509753913,18.88,75550.43,80.9,0.12092,0.00025,8.5495]
[1779509760197,18.88,75550.2,80.9,0.12085,0.00025,8.54607]
[1779509764502,18.88,75550.38,80.9,0.12089,0.00025,8.54791]
[1779509765414,18.88,75550.38,80.9,0.12089,0.00025,8.54781]
[1779509770502,18.88,75550.63,80.9,0.12095,0.00025,8.55091]
[1779509774624,18.88,75550.49,80.9,0.12091,0.00025,8.54909]
[1779509777407,18.88,75550.58,80.9,0.12093,0.00025,8.5502]
[1779509782533,18.88,75550.53,80.9,0.12092,0.00025,8.5495]
[1779509785604,18.88,75550.39,80.9,0.12088,0.00025,8.54771]
[1779509791108,18.88,75550.5,80.9,0.12091,0.00025,8.54906]
[1779509791474,18.88,75550.5,80.9,0.12091,0.00025,8.54906]
[1779509791904,18.88,75550.5,80.9,0.12084,0.00025,8.54293]
[1779509792561,18.88,75550.5,80.9,0.12084,0.00025,8.54293]
[1779509795737,18.88,75550.11,80.9,0.12074,0.00025,8.53806]
[1779509801407,18.88,75550.11,80.9,0.12074,0.00025,8.5381]
[1779509807230,18.88,75550.11,80.9,0.12074,0.00025,8.53817]
[1779509810557,18.88,75550.11,80.9,0.12075,0.00025,8.53819]
[1779509814648,18.88,75549.46,80.9,0.12058,0.00025,8.53009]
[1779509814663,18.88,75549.46,80.9,0.12058,0.00025,8.53009]
[1779509815845,18.88,75548.66,80.9,0.12038,0.00025,8.52006]
[1779509822015,18.88,75547.32,80.9,0.12006,0.00025,8.50355]
[1779509827368,18.88,75547.21,80.9,0.12004,0.00025,8.50256]
[1779509827469,18.88,75547.21,80.9,0.12004,0.00025,8.50262]
[1779509832883,18.88,75547.1,80.9,0.12001,0.00025,8.50114]
[1779509838500,18.88,75547.07,80.9,0.12,0.00025,8.5007]
[1779509840591,18.88,75547.07,80.9,0.12,0.00025,8.50067]
[1779509840939,18.88,75544.01,80.9,0.11925,0.00025,8.46273]
[1779509845973,18.89,75543.78,80.9,0.11924,0.00025,8.46242]
[1779509851009,18.89,75545.52,80.9,0.11966,0.00025,8.48077]
[1779509852908,18.89,75545.33,80.9,0.11962,0.00025,8.4789]
[1779509853131,18.89,75545.26,80.9,0.11961,0.00025,8.47854]
[1779509859245,18.89,75545.26,80.9,0.11966,0.00025,8.48087]
[1779509860804,18.9,75543.51,80.9,0.11926,0.00025,8.46067]
[1779509862453,18.9,75543.17,80.9,0.11919,0.00025,8.45696]
[1779509862809,18.9,75542.87,80.9,0.11912,0.00025,8.45375]
[1779509869634,18.9,75542.12,80.9,0.11899,0.00025,8.44716]
[1779509875577,18.91,75542.29,80.9,0.11912,0.00025,8.45335]
[1779509881219,18.92,75542.42,80.9,0.11923,0.00025,8.4591]
[1779509882021,18.92,75542.42,80.9,0.11923,0.00025,8.4591]
[1779509882031,18.92,75542.42,80.9,0.11923,0.00025,8.4591]
[1779509882034,18.92,75542.42,81.1,0.11923,0.00025,8.4591]
[1779509882041,18.92,75542.42,81.1,0.11923,0.00025,8.4591]
[1779509882486,18.92,75542.42,81.1,0.11923,0.00025,8.4591]
[1779509883494,18.92,75542.42,81.1,0.11924,0.00025,8.4597]
[1779509886590,18.92,75542.42,81.1,0.11925,0.00025,8.46031]
[1779509889762,18.92,75542.45,81.1,0.11929,0.00025,8.46217]
[1779509891805,18.92,75542.16,81.1,0.11923,0.00025,8.45908]
[1779509892814,18.92,75542.04,81.1,0.11921,0.00025,8.45784]
[1779509892921,18.92,75542.04,81.1,0.11921,0.00025,8.45784]
[1779509898479,18.92,75538.19,81.1,0.11829,0.00025,8.41124]
[1779509904664,18.93,75538.19,81.1,0.11832,0.00025,8.41285]
[1779509910426,18.93,75536.71,81.1,0.11801,0.00025,8.39701]
[1779509916468,18.93,75536.8,81.1,0.118,0.00025,8.39418]
[1779509917530,18.93,75536.8,81.1,0.118,0.00025,8.39418]
[1779509923216,18.94,75537.87,81.1,0.1183,0.00025,8.40916]
[1779509928554,18.94,75537.95,81.1,0.11836,0.00025,8.41233]
[1779509932506,18.94,75537.76,81.1,0.11833,0.00025,8.41079]
[1779509932822,18.94,75537.86,81.1,0.11836,0.00025,8.4123]
[1779509933801,18.94,75538.18,81.1,0.11844,0.00025,8.41656]
[1779509934498,18.94,75538.18,81.1,0.11844,0.00025,8.41656]
[1779509939631,18.95,75537.65,81.1,0.11834,0.00025,8.41132]
[1779509942769,18.95,75536.7,81.1,0.11812,0.00025,8.40021]
[1779509948053,18.95,75535.89,81.1,0.11795,0.00025,8.39138]
[1779509954234,18.95,75532.33,81.1,0.1171,0.00024,8.34858]
[1779509960420,18.95,75531.84,81.1,0.11701,0.00024,8.34389]
[1779509966597,18.96,75530.8,81.1,0.11679,0.00024,8.33268]
[1779509968423,18.96,75530.17,81.1,0.11665,0.00024,8.32548]
[1779509970547,18.96,75530.36,81.1,0.11671,0.00024,8.3285]
[1779509971886,18.96,75530.16,81.1,0.11668,0.00024,8.32667]
[1779509973589,18.96,75522.71,81.1,0.11482,0.00024,8.2291]
[1779509975670,18.96,75519.78,81.1,0.11413,0.00024,8.1933]
[1779509975770,18.96,75519.78,81.1,0.11413,0.00024,8.1933]
[1779509976532,18.96,75495.07,81.1,0.10833,0.00023,7.89047]
[1779509976962,18.96,75495.07,81.1,0.10833,0.00023,7.89047]
[1779509976985,18.96,75495.07,81.1,0.10833,0.00023,7.89047]
[1779509977323,18.96,75495.07,81.1,0.10833,0.00023,7.89047]
[1779509977600,18.96,75494.9,81.1,0.10831,0.00023,7.8894]
[1779509979335,18.97,75495.91,81.1,0.10856,0.00023,7.9025]
[1779509982349,18.97,75496.44,81.1,0.10872,0.00023,7.91118]
[1779509986181,19.01,75500.29,81.1,0.11015,0.00023,7.98603]
[1779509989119,19.02,75502.57,81.1,0.11079,0.00023,8.01989]
[1779509989122,19.02,75502.57,81.1,0.11079,0.00023,8.01989]
[1779509995017,19.1,75502.77,81.1,0.11179,0.00023,8.07123]
[1779509999958,19.12,75502.48,81.1,0.11193,0.00023,8.07868]
[1779509999978,19.12,75502.48,81.1,0.11193,0.00023,8.07868]
[1779509999989,19.12,75502.48,81.4,0.11193,0.00023,8.07868]
[1779509999991,19.12,75502.48,81.4,0.11193,0.00023,8.07868]
[1779509999996,19.12,75502.48,81.7,0.11193,0.00023,8.07868]
[1779509999999,19.12,75502.48,82.0,0.11193,0.00023,8.07868]
[1779510000002,19.12,75502.48,82.0,0.11193,0.00023,8.07868]
[1779510000524,19.12,75502.48,82.0,0.11193,0.00023,8.07868]
[1779510005196,19.12,75502.32,82.0,0.11191,0.00023,8.07776]
[1779510005842,19.12,75502.32,82.0,0.11195,0.00023,8.07983]
[1779510006855,19.12,75502.32,82.0,0.11195,0.00023,8.07983]
[1779510007103,19.13,75502.25,82.0,0.11198,0.00023,8.0812]
[1779510012138,19.13,75501.9,82.0,0.11201,0.00023,8.08255]
[1779510017728,19.14,75500.41,82.0,0.11172,0.00023,8.06779]
[1779510024226,19.16,75500.8,82.0,0.11202,0.00023,8.08289]
[1779510028643,19.16,75500.51,82.0,0.11201,0.00023,8.08272]
[1779510034835,19.17,75500.38,82.0,0.11202,0.00023,8.08063]
[1779510039438,19.18,75497.51,82.0,0.11148,0.00023,8.05238]
[1779510045373,19.19,75494.07,82.0,0.11083,0.00023,8.01848]
[1779510048809,19.2,75492.47,82.0,0.1105,0.00023,8.00138]
[1779510052614,19.2,75492.49,82.0,0.11058,0.00023,8.00512]
[1779510054255,19.21,75495.04,82.0,0.11123,0.00023,8.0395]
[1779510059477,19.22,75494.77,82.0,0.1113,0.00023,8.04269]
[1779510062737,19.22,75496.83,82.0,0.11182,0.00023,8.06982]
[1779510068814,19.23,75497.21,82.0,0.11202,0.00023,8.08051]
[1779510074582,19.24,75497.11,82.0,0.11214,0.00023,8.08627]
[1779510076646,19.24,75497.11,82.0,0.11214,0.00023,8.08627]
[1779510077473,19.25,75497.11,82.0,0.11217,0.00023,8.08825]
[1779510082640,19.26,75497.07,82.0,0.11228,0.00023,8.09366]
[1779510087675,19.26,75496.43,82.0,0.11222,0.00023,8.09074]
[1779510088361,19.26,75496.43,82.0,0.11222,0.00023,8.09074]
[1779510093717,19.27,75493.26,82.0,0.11153,0.00023,8.05231]
[1779510098752,19.28,75493.08,82.0,0.11159,0.00023,8.05517]
[1779510102163,19.29,75492.67,82.0,0.11155,0.00023,8.0532]
[1779510110836,19.3,75492.53,82.0,0.11169,0.00023,8.06037]
[1779510112629,19.3,75492.49,82.0,0.1117,0.00023,8.06085]
[1779510117787,19.31,75492.59,82.0,0.1118,0.00023,8.06592]
[1779510122920,19.32,75493.42,82.0,0.11212,0.00023,8.08259]
[1779510127956,19.33,75493.37,82.0,0.1122,0.00023,8.08673]
[1779510139032,19.34,75493.54,82.0,0.11244,0.00023,8.09896]
[1779510144802,19.34,75493.54,82.0,0.11244,0.00023,8.09896]
[1779510151116,19.36,75496.49,82.0,0.11327,0.00023,8.13934]
[1779510158165,19.37,75494.85,82.0,0.113,0.00023,8.12574]
[1779510162843,19.38,75494.6,82.0,0.11301,0.00023,8.12628]
[1779510168235,19.39,75494.48,82.0,0.11311,0.00023,8.13093]
[1779510176857,19.39,75494.65,82.0,0.11321,0.00023,8.13641]
[1779510178595,19.4,75494.69,82.0,0.1133,0.00023,8.1411]
[1779510185354,19.41,75494.76,82.0,0.11345,0.00023,8.14858]
[1779510192615,19.41,75494.79,82.0,0.11347,0.00023,8.14975]
[1779510199453,19.43,75494.85,82.0,0.11369,0.00023,8.16085]
[1779510205495,19.43,75497.21,82.0,0.11433,0.00023,8.19382]
[1779510210529,19.44,75498.56,82.0,0.11471,0.00024,8.21366]
[1779510215565,19.44,75499.07,82.0,0.11483,0.00024,8.21715]
[1779510222615,19.45,75501.83,82.0,0.11557,0.00024,8.25503]
[1779510235706,19.46,75501.67,82.0,0.11569,0.00024,8.26092]
[1779510236511,19.46,75501.67,82.0,0.11569,0.00024,8.26092]
[1779510237794,19.47,75501.72,82.0,0.11571,0.00024,8.26212]
[1779510243762,19.47,75503.84,82.0,0.11629,0.00024,8.29183]
[1779510248797,19.48,75504.16,82.0,0.11642,0.00024,8.29844]
[1779510253834,19.48,75503.86,82.0,0.1164,0.00024,8.29752]
[1779510255568,19.48,75503.83,82.0,0.11641,0.00024,8.2977]
[1779510260883,19.49,75503.83,82.0,0.11647,0.00024,8.30098]
[1779510267932,19.49,75504.2,82.0,0.11664,0.00024,8.30923]
[1779510272969,19.5,75503.47,82.0,0.11644,0.00024,8.29695]
[1779510276994,19.5,75502.9,82.0,0.11633,0.00024,8.29116]
[1779510277074,19.5,75502.9,82.0,0.11633,0.00024,8.29116]
[1779510277357,19.5,75502.87,82.0,0.11635,0.00024,8.2919]
[1779510277440,19.5,75502.87,82.0,0.11635,0.00024,8.2919]
[1779510286060,19.51,75502.88,82.0,0.11644,0.00024,8.29691]
[1779510293109,19.52,75504.07,82.0,0.1168,0.00024,8.31493]
[1779510298144,19.52,75500.09,82.0,0.11591,0.00024,8.26944]
[1779510303179,19.52,75499.69,82.0,0.11587,0.00024,8.26746]
[1779510311234,19.53,75499.73,82.0,0.11597,0.00024,8.27243]
[1779510316291,19.54,75499.17,82.0,0.11588,0.00024,8.26786]
[1779510322407,19.54,75499.27,82.0,0.11597,0.00024,8.27233]
[1779510328354,19.55,75499.58,82.0,0.11611,0.00024,8.2797]
[1779510333389,19.55,75500.33,82.0,0.11628,0.00024,8.28563]
[1779510334785,19.55,75500.33,82.0,0.11628,0.00024,8.28563]
[1779510335477,19.55,75500.33,82.0,0.11629,0.00024,8.28612]
[1779510335867,19.55,75500.33,82.0,0.11629,0.00024,8.28612]
[1779510336540,19.55,75500.38,82.0,0.11631,0.00024,8.28721]
[1779510345298,19.56,75500.44,82.0,0.11638,0.00024,8.29083]
[1779510345299,19.56,75500.44,82.0,0.11638,0.00024,8.29083]
[1779510350507,19.56,75501.89,82.0,0.1168,0.00024,8.31243]
[1779510357205,19.57,75501.91,82.0,0.11684,0.00024,8.31445]
[1779510362236,19.57,75501.91,82.0,0.11691,0.00024,8.31754]
[1779510367628,19.58,75501.93,82.0,0.11696,0.00024,8.32056]
[1779510373671,19.58,75501.76,82.0,0.11698,0.00024,8.3214]
[1779510379573,19.58,75501.91,82.0,0.11703,0.00024,8.32371]
[1779510384748,19.59,75501.89,82.0,0.11712,0.00024,8.32833]
[1779510391462,19.59,75501.54,82.0,0.11706,0.00024,8.32512]
[1779510399904,19.6,75501.57,82.0,0.11708,0.00024,8.32385]
[1779510408916,19.61,75501.4,82.0,0.11716,0.00024,8.32792]
[1779510415965,19.62,75501.46,82.0,0.11724,0.00024,8.33178]
[1779510422007,19.62,75501.78,82.0,0.11737,0.00024,8.33825]
[1779510429851,19.62,75501.25,82.0,0.11725,0.00024,8.33229]
[1779510435098,19.63,75498.55,82.0,0.11672,0.00024,8.30509]
[1779510440133,19.63,75495.65,82.0,0.11608,0.00024,8.27261]
[1779510440332,19.63,75495.65,82.0,0.11608,0.00024,8.27261]
[1779510446175,19.64,75496.03,82.0,0.11623,0.00024,8.28025]
[1779510448743,19.64,75495.91,82.0,0.11622,0.00024,8.27979]
[1779510453553,19.64,75495.41,82.0,0.11608,0.00024,8.27008]
[1779510453982,19.64,75495.41,82.0,0.11608,0.00024,8.27008]
[1779510459817,19.65,75495.26,82.0,0.11609,0.00023,8.27068]
[1779510462560,19.65,75495.26,82.0,0.11611,0.00023,8.27164]
[1779510462940,19.65,75495.26,82.0,0.11611,0.00023,8.27164]
[1779510463479,19.65,75495.26,82.0,0.11614,0.00024,8.27306]
[1779510469336,19.66,75495.48,82.0,0.11625,0.00024,8.27852]
[1779510472409,19.66,75495.87,82.0,0.11636,0.00024,8.28414]
[1779510473855,19.66,75495.46,82.0,0.11628,0.00024,8.28016]
[1779510475540,19.66,75495.5,82.0,0.1163,0.00024,8.28111]
[1779510481422,19.67,75496.11,82.0,0.11651,0.00024,8.2917]
[1779510486022,19.67,75495.93,82.0,0.11649,0.00024,8.29096]
[1779510488508,19.67,75495.02,82.0,0.11631,0.00024,8.28148]
[1779510495059,19.67,75494.97,82.0,0.11635,0.00024,8.28382]
[1779510499100,19.68,75494.97,82.0,0.1164,0.00024,8.28616]
[1779510507116,19.68,75494.95,82.0,0.11644,0.00024,8.28823]
[1779510518682,19.69,75495.46,82.0,0.11662,0.00024,8.29487]
[1779510520833,19.69,75495.46,82.0,0.11662,0.00024,8.29487]
[1779510521426,19.69,75495.46,82.0,0.11663,0.00024,8.29564]
[1779510527201,19.7,75494.56,82.0,0.11645,0.00023,8.28641]
[1779510529583,19.7,75493.86,86.0,0.11632,0.00023,8.2796]
[1779510529621,19.7,75493.86,86.0,0.11632,0.00023,8.2796]
[1779510529628,19.7,75493.86,86.0,0.11632,0.00023,8.2796]
[1779510529758,19.7,75494.01,86.0,0.11636,0.00023,8.28179]
[1779510530494,19.7,75494.01,86.0,0.11636,0.00023,8.28179]
[1779510534503,19.7,75494.01,86.0,0.11635,0.00023,8.28108]
[1779510534885,19.7,75494.01,86.0,0.11635,0.00023,8.28108]
[1779510540023,19.7,75494.01,86.0,0.11634,0.00023,8.28041]
[1779510544440,19.7,75495.49,86.0,0.11666,0.00024,8.29715]
[1779510545530,19.7,75496.26,86.0,0.11684,0.00024,8.30621]
[1779510548169,19.7,75495.88,86.0,0.11675,0.00024,8.30134]
[1779510548490,19.7,75495.89,86.0,0.11675,0.00024,8.3013]
[1779510549828,19.7,75495.89,86.0,0.11675,0.00024,8.3013]
[1779510552645,19.7,75495.89,86.0,0.11674,0.00024,8.301]
[1779510553098,19.7,75495.89,86.0,0.11674,0.00024,8.301]
[1779510554609,19.69,75495.89,86.0,0.11673,0.00024,8.30056]
[1779510555223,19.69,75495.89,86.0,0.11673,0.00024,8.30056]
[1779510555510,19.69,75495.89,86.0,0.11673,0.00024,8.30028]
[1779510556627,19.69,75495.89,86.0,0.11672,0.00024,8.30014]
[1779510556657,19.69,75495.89,86.0,0.11672,0.00024,8.30014]
[1779510556939,19.69,75495.89,86.0,0.11672,0.00024,8.30014]
[1779510557391,19.69,75488.84,86.0,0.11507,0.00023,8.21568]
[1779510557393,19.69,75488.84,86.0,0.11507,0.00023,8.21568]
[1779510557594,19.69,75488.84,86.0,0.11507,0.00023,8.21568]
[1779510557904,19.69,75488.84,86.0,0.11507,0.00023,8.21568]
[1779510560191,19.69,75482.51,86.0,0.1136,0.00023,8.14031]
[1779510563199,19.69,75481.92,86.0,0.11347,0.00023,8.13365]
[1779510564607,19.69,75478.61,86.0,0.11272,0.00023,8.09459]
[1779510565338,19.69,75478.61,86.0,0.11272,0.00023,8.09459]
[1779510571003,19.7,75476.73,86.0,0.11231,0.00023,8.0736]
[1779510574933,19.7,75476.12,86.0,0.11212,0.00023,8.06124]
[1779510575149,19.7,75476.12,86.0,0.11212,0.00023,8.06124]
[1779510575160,19.7,75476.12,86.0,0.11212,0.00023,8.06124]
[1779510576542,19.7,75476.12,86.0,0.11213,0.00023,8.06149]
[1779510577122,19.7,75476.12,86.0,0.11213,0.00023,8.06149]
[1779510577465,19.7,75476.36,86.0,0.11219,0.00023,8.06484]
[1779510577536,19.7,75476.36,86.0,0.11219,0.00023,8.06484]
[1779510577642,19.7,75476.36,86.0,0.11219,0.00023,8.06484]
[1779510583370,19.7,75476.23,86.0,0.11218,0.00023,8.06427]
[1779510583410,19.7,75476.23,86.0,0.11218,0.00023,8.06427]
[1779510584934,19.7,75483.81,86.0,0.11394,0.00023,8.15506]
[1779510589463,19.7,75492.8,86.0,0.11603,0.00023,8.26251]
[1779510591591,19.7,75497.15,86.0,0.11705,0.00024,8.31443]
[1779510595497,19.7,75504.91,86.0,0.11888,0.00024,8.40682]
[1779510597794,19.7,75505.63,86.0,0.11904,0.00024,8.41496]
[1779510603085,19.7,75506.96,86.0,0.11933,0.00024,8.42963]
[1779510603250,19.7,75506.96,86.0,0.11933,0.00024,8.42963]
[1779510606023,19.7,75511.5,86.0,0.1204,0.00024,8.48344]
[1779510606043,19.7,75511.5,86.0,0.1204,0.00024,8.48344]
[1779510610975,19.69,75511.92,86.0,0.12047,0.00024,8.48679]
[1779510611485,19.69,75511.35,86.0,0.12033,0.00024,8.47957]
[1779510617370,19.69,75510.58,86.0,0.1201,0.00024,8.4684]
[1779510621079,19.69,75510.58,86.0,0.1201,0.00024,8.4684]
[1779510626865,19.69,75512.46,86.0,0.12051,0.00024,8.48885]
[1779510633404,19.68,75512.48,86.0,0.12049,0.00024,8.48778]
[1779510636226,19.68,75512.69,86.0,0.12043,0.00024,8.48225]
[1779510641538,19.68,75519.4,86.0,0.122,0.00024,8.56095]
[1779510646626,19.67,75520.64,86.0,0.12227,0.00024,8.57433]
[1779510649292,19.67,75520.62,86.0,0.12225,0.00024,8.57328]
[1779510649323,19.67,75520.38,86.0,0.12218,0.00024,8.56957]
[1779510649550,19.67,75520.38,86.0,0.12218,0.00024,8.56957]
[1779510653026,19.67,75524.09,86.0,0.12305,0.00024,8.61297]
[1779510655657,19.66,75535.88,86.0,0.12589,0.00025,8.7529]
[1779510656626,19.66,75535.88,86.0,0.12589,0.00025,8.7529]
[1779510659135,19.66,75541.02,86.0,0.12714,0.00025,8.81369]
[1779510664720,19.65,75540.8,86.0,0.12694,0.00025,8.80391]
[1779510670158,19.64,75541.74,86.0,0.12709,0.00025,8.81153]
[1779510675798,19.63,75541.37,86.0,0.12684,0.00025,8.79951]
[1779510680833,19.62,75541.52,86.0,0.12679,0.00025,8.79686]
[1779510685868,19.61,75540.19,86.0,0.12637,0.00025,8.77627]
[1779510691910,19.61,75539.97,86.0,0.12613,0.00025,8.76239]
[1779510694986,19.61,75539.97,86.0,0.12613,0.00025,8.76239]
[1779510697069,19.6,75541.24,86.0,0.12638,0.00025,8.77465]
[1779510702989,19.59,75541.63,86.0,0.12636,0.00025,8.77373]
[1779510704197,19.59,75541.63,86.0,0.12636,0.00025,8.77373]
[1779510704423,19.59,75541.63,86.0,0.12636,0.00025,8.77373]
[1779510705552,19.59,75543.24,86.0,0.12673,0.00025,8.7918]
[1779510711339,19.58,75544.0,86.0,0.12684,0.00025,8.79694]
[1779510713164,19.58,75546.76,86.0,0.1275,0.00025,8.82908]
[1779510713179,19.58,75546.28,86.0,0.12736,0.00025,8.82233]
[1779510713648,19.58,75546.28,86.0,0.12736,0.00025,8.82233]
[1779510713838,19.58,75546.28,86.0,0.12736,0.00025,8.82233]
[1779510715222,19.58,75546.23,86.0,0.12734,0.00025,8.82122]
[1779510715323,19.57,75546.44,86.0,0.12738,0.00025,8.82329]
[1779510716488,19.57,75546.44,86.0,0.12738,0.00025,8.82329]
[1779510719430,19.57,75546.24,86.0,0.12728,0.00025,8.81861]
[1779510724140,19.56,75553.32,86.0,0.12898,0.00025,8.90088]
[1779510729175,19.56,75560.28,86.0,0.13066,0.00026,8.98194]
[1779510734210,19.53,75559.88,86.0,0.13028,0.00026,8.96362]
[1779510736450,19.53,75560.44,86.0,0.1304,0.00026,8.96958]
[1779510741959,19.52,75561.87,86.0,0.13065,0.00026,8.98155]
[1779510747301,19.51,75564.09,86.0,0.1311,0.00026,9.00317]
[1779510752336,19.5,75561.89,86.0,0.13036,0.00026,8.96509]
[1779510757371,19.5,75561.73,86.0,0.13022,0.00026,8.95862]
[1779510762406,19.49,75561.91,86.0,0.13018,0.00026,8.95642]
[1779510768448,19.48,75561.6,86.0,0.12999,0.00026,8.94735]
[1779510773484,19.47,75561.76,86.0,0.12994,0.00026,8.945]
[1779510778520,19.46,75568.62,86.0,0.13161,0.00026,9.02524]
[1779510783555,19.46,75569.47,86.0,0.13173,0.00026,9.03097]
[1779510788591,19.45,75570.08,86.0,0.13179,0.00026,9.03375]
[1779510790887,19.43,75571.24,86.0,0.13187,0.00026,9.03775]
[1779510791553,19.43,75571.24,86.0,0.13187,0.00026,9.03775]
[1779510799668,19.39,75572.32,86.0,0.13161,0.00026,9.0257]
[1779510805599,19.37,75572.55,86.0,0.13142,0.00026,9.01652]
[1779510815780,19.35,75571.9,86.0,0.13094,0.00026,8.99124]
[1779510820815,19.34,75562.97,86.0,0.12854,0.00026,8.87575]
[1779510827493,19.29,75561.43,86.0,0.12753,0.00026,8.82672]
[1779510837410,19.22,75559.27,86.0,0.12606,0.00025,8.75552]
[1779510842969,19.17,75559.07,86.0,0.12546,0.00025,8.7266]
[1779510848015,19.17,75560.06,86.0,0.12565,0.00025,8.73599]
[1779510854047,19.16,75559.52,86.0,0.12544,0.00025,8.72553]
[1779510860745,19.16,75559.52,86.0,0.12539,0.00025,8.72305]
[1779510871288,19.15,75557.03,86.0,0.12468,0.00025,8.68828]
[1779510878219,19.14,75558.15,86.0,0.12472,0.00025,8.68803]
[1779510883254,19.13,75555.74,86.0,0.12406,0.00025,8.65528]
[1779510896345,19.12,75556.09,86.0,0.12401,0.00025,8.65313]
[1779510900870,19.12,75556.01,86.0,0.12398,0.00025,8.65164]
[1779510902080,19.12,75551.31,86.0,0.12276,0.00025,8.59109]
[1779510910973,19.12,75547.15,86.0,0.12169,0.00025,8.53826]
[1779510910986,19.12,75547.15,86.0,0.12169,0.00025,8.53826]
[1779510911072,19.11,75547.15,86.0,0.12165,0.00025,8.5361]
[1779510913026,19.11,75547.15,86.0,0.12165,0.00025,8.5361]
[1779510913128,19.11,75547.15,86.0,0.12165,0.00025,8.536]
[1779510917157,19.11,75548.06,86.0,0.12185,0.00025,8.54633]
[1779510917492,19.11,75548.48,86.0,0.12195,0.00025,8.5512]
[1779510919209,19.11,75547.83,86.0,0.12179,0.00025,8.54299]
[1779510919506,19.11,75547.76,86.0,0.12177,0.00025,8.542]
[1779510921277,19.11,75547.69,86.0,0.12174,0.00025,8.54072]
[1779510921520,19.11,75545.25,86.0,0.12112,0.00025,8.50995]
[1779510923534,19.11,75544.03,86.0,0.12082,0.00025,8.49471]
[1779510925326,19.11,75543.89,86.0,0.12078,0.00025,8.49286]
[1779510925548,19.11,75538.1,86.0,0.11934,0.00025,8.42093]
[1779510930583,19.11,75532.6,86.0,0.11797,0.00024,8.35173]
[1779510933995,19.11,75532.39,86.0,0.11784,0.00024,8.34281]
[1779510939646,19.1,75531.62,86.0,0.11761,0.00024,8.33112]
[1779510939961,19.1,75531.62,86.0,0.11761,0.00024,8.33112]
[1779510944261,19.1,75531.45,86.0,0.11755,0.00024,8.32823]
[1779510944266,19.1,75531.45,86.0,0.11755,0.00024,8.32823]
[1779510945529,19.1,75531.39,86.0,0.11754,0.00024,8.32734]
[1779510950723,19.1,75531.33,86.0,0.11748,0.00024,8.32464]
[1779510956788,19.1,75531.39,86.0,0.11746,0.00024,8.3235]
[1779510961811,19.1,75531.39,86.0,0.11745,0.00024,8.32291]
[1779510963757,19.1,75531.39,86.0,0.11745,0.00024,8.32291]
[1779510964821,19.09,75522.81,86.0,0.11536,0.00024,8.2167]
[1779510970439,19.09,75522.27,86.0,0.11523,0.00024,8.21018]
[1779510974920,19.1,75520.83,86.0,0.11489,0.00024,8.19265]
[1779510974934,19.1,75520.83,86.0,0.11489,0.00024,8.19265]
[1779510975030,19.1,75517.64,86.0,0.11413,0.00024,8.15348]
[1779510980477,19.1,75514.83,86.0,0.11346,0.00024,8.11909]
[1779510985968,19.12,75514.71,86.0,0.11378,0.00024,8.13579]
[1779510991003,19.13,75514.77,86.0,0.11377,0.00024,8.1327]
[1779510996898,19.13,75514.77,86.0,0.11377,0.00024,8.1327]
[1779511001076,19.14,75506.6,86.0,0.11192,0.00024,8.03721]
[1779511006112,19.14,75508.67,86.0,0.11248,0.00024,8.06585]
[1779511009546,19.14,75509.33,86.0,0.11265,0.00024,8.07499]
[1779511013860,19.15,75514.56,86.0,0.11395,0.00024,8.14157]
[1779511013865,19.15,75514.56,86.0,0.11395,0.00024,8.14157]
[1779511014225,19.15,75514.56,86.0,0.11395,0.00024,8.14157]
[1779511014314,19.15,75514.71,86.0,0.11399,0.00024,8.14384]
[1779511020211,19.15,75513.72,86.0,0.1138,0.00024,8.13393]
[1779511025246,19.15,75512.86,86.0,0.11363,0.00024,8.12532]
[1779511030281,19.16,75508.68,86.0,0.11268,0.00024,8.07642]
[1779511035316,19.16,75508.81,86.0,0.11276,0.00024,8.08025]
[1779511040529,19.16,75508.8,86.0,0.11279,0.00024,8.08188]
[1779511046393,19.17,75509.01,86.0,0.1129,0.00024,8.08744]
[1779511051022,19.17,75509.25,86.0,0.11298,0.00024,8.09157]
[1779511054853,19.17,75510.91,86.0,0.11333,0.00024,8.10735]
[1779511061504,19.18,75509.79,86.0,0.1131,0.00024,8.09554]
[1779511067827,19.18,75510.12,86.0,0.11323,0.00024,8.10185]
[1779511071806,19.18,75509.63,86.0,0.11315,0.00024,8.0977]
[1779511072100,19.18,75507.71,86.0,0.11271,0.00024,8.07502]
[1779511073543,19.18,75506.0,86.0,0.11231,0.00024,8.05457]
[1779511076564,19.19,75505.61,86.0,0.11223,0.00024,8.05068]
[1779511081640,19.19,75507.0,86.0,0.11262,0.00024,8.07064]
[1779511086675,19.19,75500.32,86.0,0.11109,0.00023,7.99126]
[1779511088420,19.19,75497.92,86.0,0.11054,0.00023,7.96262]
[1779511088601,19.19,75497.92,86.0,0.11054,0.00023,7.96262]
[1779511089226,19.2,75497.79,86.0,0.11052,0.00023,7.96159]
[1779511093724,19.2,75489.51,86.0,0.10866,0.00023,7.8642]
[1779511098759,19.21,75490.79,86.0,0.10902,0.00023,7.88307]
[1779511103794,19.21,75482.54,86.0,0.1072,0.00023,7.78714]
[1779511108828,19.22,75480.88,86.0,0.1069,0.00023,7.77126]
[1779511111093,19.22,75479.23,86.0,0.10655,0.00023,7.75308]
[1779511111850,19.22,75478.17,86.0,0.10626,0.00023,7.73516]
[1779511115229,19.29,75477.96,86.0,0.10704,0.00023,7.77602]
[1779511115878,19.29,75478.01,86.0,0.10708,0.00023,7.77803]
[1779511123934,19.3,75476.54,86.0,0.10686,0.00023,7.76681]
[1779511124308,19.3,75476.54,86.0,0.10686,0.00023,7.76681]
[1779511125560,19.3,75474.07,86.0,0.10632,0.00023,7.73811]
[1779511125948,19.31,75474.33,86.0,0.1064,0.00023,7.74209]
[1779511131622,19.35,75473.5,86.0,0.1067,0.00023,7.75798]
[1779511137025,19.36,75473.46,86.0,0.10691,0.00023,7.76891]
[1779511144074,19.38,75470.83,86.0,0.10649,0.00022,7.74647]
[1779511149109,19.39,75471.69,86.0,0.1068,0.00023,7.76305]
[1779511154578,19.39,75471.64,86.0,0.10681,0.00023,7.7637]
[1779511160185,19.41,75469.53,86.0,0.10657,0.00022,7.75086]
[1779511165221,19.42,75469.53,86.0,0.10669,0.00022,7.75702]
[1779511170256,19.43,75468.96,86.0,0.1067,0.00022,7.75756]
[1779511173776,19.44,75466.89,86.0,0.10622,0.00022,7.72936]
[1779511173800,19.44,75466.89,86.0,0.10622,0.00022,7.72936]
[1779511173823,19.44,75466.48,86.0,0.10615,0.00022,7.72575]
[1779511174517,19.44,75466.48,86.0,0.10615,0.00022,7.72575]
[1779511177072,19.44,75462.8,86.0,0.10538,0.00022,7.6847]
[1779511178934,19.45,75462.8,86.0,0.10543,0.00022,7.68767]
[1779511182849,19.52,75454.58,86.0,0.10449,0.00022,7.63687]
[1779511183572,19.52,75454.58,86.0,0.10449,0.00022,7.63687]
[1779511185228,19.56,75445.1,86.0,0.1029,0.00022,7.55191]
[1779511185329,19.56,75445.1,86.0,0.1029,0.00022,7.55191]
[1779511185721,19.56,75445.1,86.0,0.1029,0.00022,7.55191]
[1779511185797,19.58,75443.06,86.0,0.10268,0.00022,7.53976]
[1779511186319,19.58,75443.06,86.0,0.10268,0.00022,7.53976]
[1779511186587,19.58,75443.06,86.0,0.10268,0.00022,7.53976]
[1779511187217,19.58,75443.48,86.0,0.10278,0.00022,7.54524]
[1779511187381,19.58,75443.48,86.0,0.10278,0.00022,7.54524]
[1779511187569,19.58,75442.43,86.0,0.10257,0.00022,7.53355]
[1779511193613,19.71,75440.99,86.0,0.10372,0.00022,7.59463]
[1779511196586,19.75,75445.43,86.0,0.10516,0.00022,7.6714]
[1779511197527,19.76,75446.23,86.0,0.1055,0.00022,7.68943]
[1779511198516,19.79,75445.85,86.0,0.10566,0.00022,7.69784]
[1779511200501,19.8,75443.53,86.0,0.10533,0.00022,7.68032]
[1779511200899,19.8,75443.53,86.0,0.10533,0.00022,7.68032]
[1779511201479,19.8,75443.27,86.0,0.1053,0.00022,7.6786]
[1779511201832,19.8,75443.27,86.0,0.1053,0.00022,7.6786]
[1779511202519,19.81,75443.29,86.0,0.10533,0.00022,7.68013]
[1779511202795,19.81,75443.29,86.0,0.10533,0.00022,7.68013]
[1779511204464,19.81,75443.26,86.0,0.10534,0.00022,7.68108]
[1779511204927,19.81,75443.26,86.0,0.10534,0.00022,7.68108]
[1779511210540,19.9,75441.74,86.0,0.10604,0.00022,7.71774]
[1779511215576,19.94,75440.62,86.0,0.10631,0.00022,7.73168]
[1779511216268,19.94,75440.62,86.0,0.10631,0.00022,7.73168]
[1779511217580,19.96,75440.62,86.0,0.10653,0.00022,7.74313]
[1779511222995,19.97,75440.67,86.0,0.10664,0.00022,7.74889]
[1779511224530,19.97,75443.22,86.0,0.10724,0.00022,7.78058]
[1779511224876,19.97,75443.22,86.0,0.10724,0.00022,7.78058]
[1779511230017,19.98,75445.75,86.0,0.1079,0.00022,7.81519]
[1779511238369,20.0,75443.46,86.0,0.1075,0.00022,7.79177]
[1779511244785,20.01,75443.07,86.0,0.10755,0.00022,7.79454]
[1779511249819,20.02,75444.03,86.0,0.10786,0.00022,7.81082]
[1779511254854,20.02,75443.02,86.0,0.10774,0.00022,7.80423]
[1779511259890,20.03,75443.92,86.0,0.10803,0.00022,7.81971]
[1779511264924,20.04,75440.96,86.0,0.10748,0.00022,7.7905]
[1779511269959,20.05,75436.16,86.0,0.10653,0.00022,7.74041]
[1779511271153,20.05,75435.87,86.0,0.10649,0.00022,7.73816]
[1779511276278,20.06,75435.72,86.0,0.10652,0.00022,7.7396]
[1779511276312,20.06,75435.72,86.0,0.10652,0.00022,7.7396]
[1779511276326,20.06,75435.72,86.0,0.10652,0.00022,7.7396]
[1779511276435,20.06,75435.72,86.0,0.10652,0.00022,7.7396]
[1779511277008,20.06,75435.76,86.0,0.10654,0.00022,7.74068]
[1779511278276,20.06,75436.73,86.0,0.10674,0.00022,7.75123]
[1779511279022,20.06,75436.22,86.0,0.10661,0.00022,7.74471]
[1779511279474,20.06,75436.22,86.0,0.10661,0.00022,7.74471]
[1779511279476,20.06,75436.22,86.0,0.10661,0.00022,7.74471]
[1779511285067,20.05,75435.77,86.0,0.10646,0.00022,7.73692]
[1779511285991,20.05,75435.77,86.0,0.10646,0.00022,7.73692]
[1779511286585,20.05,75434.22,86.0,0.10612,0.00022,7.71855]
[1779511287081,20.05,75433.41,86.0,0.10593,0.00022,7.70873]
[1779511287544,20.05,75433.41,86.0,0.10593,0.00022,7.70873]
[1779511293758,20.05,75435.75,86.0,0.10643,0.00022,7.73268]
[1779511297290,20.06,75435.84,90.1,0.1065,0.00022,7.73666]
[1779511297336,20.06,75435.84,90.1,0.1065,0.00022,7.73666]
[1779511297471,20.06,75435.84,90.1,0.1065,0.00022,7.73666]
[1779511297573,20.06,75435.8,90.1,0.10651,0.00022,7.73679]
[1779511298418,20.06,75435.8,90.1,0.10651,0.00022,7.73679]
[1779511301409,20.06,75436.18,90.1,0.10658,0.00022,7.74065]
[1779511302472,20.06,75436.81,90.1,0.10671,0.00022,7.74741]
[1779511306838,20.06,75436.78,90.1,0.10669,0.00022,7.74637]
[1779511312939,20.06,75435.52,90.1,0.10639,0.00022,7.73061]
[1779511316989,20.05,75435.63,90.1,0.1064,0.00022,7.73115]
[1779511317024,20.05,75435.82,90.1,0.10643,0.00022,7.73297]
[1779511321431,20.05,75436.19,90.1,0.10652,0.00022,7.73744]
[1779511323380,20.05,75436.84,90.1,0.10666,0.00022,7.74508]
[1779511323823,20.05,75436.84,90.1,0.10666,0.00022,7.74508]
[1779511331389,20.06,75435.95,90.1,0.10648,0.00022,7.7356]
[1779511336424,20.06,75436.09,90.1,0.10652,0.00022,7.73771]
[1779511341459,20.06,75436.03,90.1,0.10652,0.00022,7.73763]
[1779511344129,20.06,75435.98,90.1,0.10651,0.00022,7.73716]
[1779511345808,20.06,75435.89,90.1,0.1065,0.00022,7.73624]
[1779511351529,20.06,75433.19,90.1,0.10586,0.00022,7.70023]
[1779511356636,20.06,75436.17,90.1,0.10652,0.00022,7.73506]
[1779511360387,20.06,75436.44,90.1,0.10658,0.00022,7.73842]
[1779511364875,20.06,75436.38,90.1,0.10658,0.00022,7.73838]
[1779511369000,20.06,75437.64,90.1,0.10687,0.00022,7.75353]
[1779511375180,20.06,75438.25,90.1,0.10701,0.00022,7.76102]
[1779511375184,20.06,75438.25,90.1,0.10701,0.00022,7.76102]
[1779511380734,20.07,75438.6,90.1,0.10711,0.00022,7.76612]
[1779511385769,20.07,75438.49,90.1,0.10709,0.00022,7.76547]
[1779511390804,20.07,75438.17,90.1,0.10704,0.00022,7.76243]
[1779511395839,20.07,75438.28,90.1,0.10707,0.00022,7.76438]
[1779511396241,20.07,75438.28,90.1,0.10707,0.00022,7.76438]
[1779511396665,20.07,75438.28,90.1,0.10707,0.00022,7.76438]
[1779511402891,20.07,75438.23,90.1,0.10708,0.00022,7.76478]
[1779511409940,20.07,75439.71,90.1,0.10742,0.00022,7.78281]
[1779511414975,20.07,75442.55,90.1,0.10798,0.00022,7.8099]
[1779511420012,20.07,75441.52,90.1,0.10777,0.00022,7.79844]
[1779511425045,20.07,75441.28,90.1,0.10772,0.00022,7.79618]
[1779511434108,20.08,75441.4,90.1,0.10777,0.00022,7.79853]
[1779511439046,20.08,75441.17,90.1,0.10773,0.00022,7.79633]
[1779511445186,20.08,75441.18,90.1,0.10774,0.00022,7.79724]
[1779511450221,20.08,75441.06,90.1,0.10773,0.00022,7.79639]
[1779511456448,20.08,75441.06,90.1,0.10773,0.00022,7.79639]
[1779511457593,20.08,75441.1,90.1,0.10775,0.00022,7.79763]
[1779511462305,20.08,75429.99,90.1,0.10535,0.00022,7.67075]
[1779511465842,20.08,75428.24,90.1,0.10499,0.00022,7.65131]
[1779511469951,20.08,75428.19,90.1,0.10499,0.00022,7.65167]
[1779511469958,20.08,75428.19,90.1,0.10499,0.00022,7.65167]
[1779511472016,20.09,75427.93,90.1,0.10495,0.00022,7.64959]
[1779511474073,20.09,75427.37,90.1,0.10477,0.00021,7.63771]
[1779511479424,20.09,75429.87,90.1,0.10535,0.00022,7.66833]
[1779511485466,20.09,75431.27,90.1,0.10568,0.00022,7.68566]
[1779511490501,20.09,75431.75,90.1,0.1058,0.00022,7.69213]
[1779511497550,20.1,75431.93,90.1,0.10586,0.00022,7.69534]
[1779511502585,20.1,75433.57,90.1,0.10623,0.00022,7.71501]
[1779511507769,20.1,75435.25,90.1,0.10661,0.00022,7.73501]
[1779511508634,20.1,75442.99,90.1,0.1083,0.00022,7.82401]
[1779511513668,20.1,75442.16,90.1,0.10809,0.00022,7.81284]
[1779511518704,20.09,75436.28,90.1,0.10677,0.00022,7.74375]
[1779511523739,20.09,75435.26,90.1,0.10654,0.00022,7.73119]
[1779511528774,20.09,75433.16,90.1,0.10607,0.00022,7.70636]
[1779511533811,20.09,75432.86,90.1,0.10592,0.00022,7.69622]
[1779511540860,20.09,75432.4,90.1,0.1058,0.00022,7.69008]
[1779511545895,20.09,75430.38,90.1,0.10536,0.00022,7.66634]
[1779511551217,20.09,75430.22,90.1,0.10532,0.00022,7.66424]
[1779511556972,20.09,75431.2,90.1,0.10552,0.00022,7.67517]
[1779511562007,20.08,75432.3,90.1,0.10575,0.00022,7.68711]
[1779511567042,20.08,75431.93,90.1,0.10565,0.00022,7.68218]
[1779511572077,20.08,75432.47,90.1,0.10576,0.00022,7.68771]
[1779511577112,20.08,75432.32,90.1,0.10571,0.00022,7.6853]
[1779511583154,20.08,75431.83,90.1,0.10559,0.00022,7.67885]
[1779511589196,20.08,75431.87,90.1,0.10558,0.00022,7.67849]
[1779511594249,20.08,75431.76,90.1,0.10548,0.00022,7.67051]
[1779511599284,20.08,75432.59,90.1,0.10564,0.00022,7.67934]
[1779511604319,20.08,75435.81,90.1,0.10633,0.00022,7.71556]
[1779511611368,20.07,75437.27,90.1,0.10662,0.00022,7.7309]
[1779511613864,20.07,75434.64,90.1,0.10604,0.00022,7.70028]
[1779511614267,20.07,75434.64,90.1,0.10604,0.00022,7.70028]
[1779511614285,20.07,75434.64,90.1,0.10604,0.00022,7.70028]
[1779511614529,20.07,75431.91,90.1,0.10544,0.00022,7.66879]
[1779511614529,20.07,75431.91,90.1,0.10544,0.00022,7.66879]
[1779511614561,20.07,75431.91,90.1,0.10544,0.00022,7.66879]
[1779511616477,20.07,75431.69,90.1,0.10539,0.00022,7.66607]
[1779511627471,20.07,75436.61,90.1,0.10644,0.00022,7.72147]
[1779511632515,20.07,75437.27,90.1,0.10656,0.00022,7.728]
[1779511638557,20.07,75437.39,90.1,0.10657,0.00022,7.7284]
[1779511646613,20.06,75437.49,90.1,0.10657,0.00022,7.72831]
[1779511651648,20.06,75437.46,90.1,0.10648,0.00022,7.72117]
[1779511656683,20.06,75437.26,90.1,0.10642,0.00022,7.7182]
[1779511662486,20.06,75436.24,90.1,0.10619,0.00022,7.70597]
[1779511667594,20.06,75435.34,90.1,0.10598,0.00022,7.69504]
[1779511668501,20.06,75435.34,90.1,0.10598,0.00022,7.69504]
[1779511677830,20.06,75433.7,90.1,0.10561,0.00022,7.67528]
[1779511682865,20.06,75433.69,90.1,0.1056,0.00022,7.67478]
[1779511686625,20.06,75433.85,90.1,0.10563,0.00022,7.67638]
[1779511691931,20.06,75434.3,90.1,0.10572,0.00022,7.681]
[1779511695566,20.06,75436.43,90.1,0.10617,0.00022,7.70515]
[1779511700994,20.06,75435.48,90.1,0.10595,0.00022,7.69355]
[1779511706031,20.05,75434.78,90.1,0.10579,0.00022,7.68501]
[1779511711066,20.05,75437.1,90.1,0.10622,0.00022,7.70511]
[1779511716102,20.05,75434.38,90.1,0.10561,0.00022,7.67322]
[1779511721558,20.05,75433.89,90.1,0.1055,0.00022,7.66728]
[1779511729646,20.05,75428.86,90.1,0.10441,0.00021,7.60906]
[1779511737249,20.05,75425.64,90.1,0.10372,0.00021,7.57241]
[1779511742284,20.05,75429.23,90.1,0.10449,0.00022,7.61348]
[1779511747319,20.05,75428.77,90.1,0.10439,0.00021,7.60802]
[1779511748056,20.05,75428.77,90.1,0.10439,0.00021,7.60802]
[1779511753361,20.05,75429.26,90.1,0.10449,0.00022,7.61337]
[1779511760410,20.05,75431.41,90.1,0.10494,0.00022,7.63761]
[1779511765445,20.05,75430.83,90.1,0.10481,0.00022,7.63054]
[1779511770481,20.05,75430.7,90.1,0.10477,0.00022,7.62861]
[1779511775517,20.05,75430.69,90.1,0.10469,0.00022,7.62207]
[1779511781559,20.05,75430.34,90.1,0.10461,0.00022,7.61764]
[1779511786594,20.05,75431.82,90.1,0.10492,0.00022,7.63421]
[1779511791629,20.05,75433.22,90.1,0.10521,0.00022,7.64981]
[1779511797671,20.04,75431.38,90.1,0.10481,0.00022,7.62809]
[1779511799685,20.04,75441.57,90.1,0.10702,0.00022,7.74512]
[1779511804720,20.04,75441.07,90.1,0.10689,0.00022,7.73822]
[1779511809736,20.04,75441.07,90.1,0.10687,0.00022,7.73739]
[1779511815798,20.04,75446.65,90.1,0.10806,0.00022,7.79994]
[1779511821840,20.04,75446.66,90.1,0.10803,0.00022,7.79826]
[1779511826875,20.03,75452.32,90.1,0.10925,0.00022,7.86236]
[1779511832416,20.03,75452.67,90.1,0.10922,0.00022,7.85848]
[1779511832965,20.03,75452.67,90.1,0.10922,0.00022,7.8581]
[1779511833453,20.03,75452.67,90.1,0.10922,0.00022,7.8581]
[1779511842986,20.02,75452.99,90.1,0.10921,0.00022,7.85761]
[1779511849029,20.02,75452.19,90.1,0.10898,0.00022,7.84603]
[1779511849985,20.02,75452.19,90.1,0.10898,0.00022,7.84603]
[1779511850036,20.02,75452.08,90.1,0.10895,0.00022,7.84437]
[1779511855071,20.01,75450.83,90.1,0.10861,0.00022,7.82631]
[1779511861113,20.0,75451.15,90.1,0.1086,0.00022,7.82582]
[1779511866149,20.0,75452.35,90.1,0.10879,0.00022,7.83622]
[1779511866964,20.0,75452.35,90.1,0.10879,0.00022,7.83622]
[1779511867542,20.0,75452.35,90.1,0.10879,0.00022,7.83622]
[1779511868571,20.0,75453.45,90.1,0.10902,0.00022,7.84826]
[1779511874206,19.99,75453.64,90.1,0.10897,0.00022,7.84529]
[1779511879241,19.98,75453.92,90.1,0.10896,0.00022,7.84485]
[1779511884275,19.98,75454.02,90.1,0.10891,0.00022,7.84238]
[1779511886064,19.98,75454.02,90.1,0.10891,0.00022,7.84238]
[1779511893339,19.97,75453.64,90.1,0.10863,0.00022,7.8254]
[1779511894553,19.97,75453.64,90.1,0.10863,0.00022,7.8254]
[1779511896571,19.96,75453.69,90.1,0.10861,0.00022,7.82459]
[1779511902407,19.96,75454.13,90.1,0.10862,0.00022,7.82484]
[1779511903468,19.96,75454.13,90.1,0.10862,0.00022,7.82484]
[1779511907741,19.95,75454.08,90.1,0.10858,0.00022,7.82289]
[1779511910560,19.95,75454.23,90.1,0.10855,0.00022,7.82122]
[1779511910609,19.95,75454.23,90.1,0.10855,0.00022,7.82122]
[1779511913202,19.94,75455.94,90.1,0.10889,0.00022,7.83905]
[1779511914296,19.94,75455.4,90.1,0.10875,0.00022,7.83206]
[1779511914433,19.94,75455.4,90.1,0.10875,0.00022,7.83206]
[1779511914565,19.94,75455.4,90.1,0.10875,0.00022,7.83206]
[1779511914592,19.94,75455.4,90.1,0.10875,0.00022,7.83206]
[1779511923553,19.93,75455.16,90.1,0.10857,0.00022,7.82233]
[1779511928589,19.93,75455.51,90.1,0.10858,0.00022,7.82297]
[1779511938659,19.91,75454.77,90.1,0.10828,0.00022,7.80761]
[1779511944701,19.91,75455.04,90.1,0.10827,0.00022,7.80672]
[1779511949736,19.9,75455.38,90.1,0.10828,0.00022,7.80731]
[1779511951542,19.9,75455.17,90.1,0.10822,0.00022,7.80419]
[1779511957798,19.89,75454.84,90.1,0.10798,0.00022,7.78971]
[1779511961471,19.89,75454.58,90.1,0.1079,0.00022,7.78541]
[1779511966869,19.88,75451.25,90.1,0.10709,0.00022,7.74252]
[1779511971907,19.88,75450.78,90.1,0.10693,0.00022,7.73414]
[1779511976396,19.88,75450.78,90.1,0.10693,0.00022,7.73414]
[1779511983991,19.87,75451.44,90.1,0.10693,0.00022,7.73467]
[1779511989026,19.86,75451.49,90.1,0.10689,0.00022,7.7322]
[1779511993405,19.86,75452.14,90.1,0.10702,0.00022,7.73915]
[1779512001110,19.85,75452.11,90.1,0.10688,0.00022,7.73189]
[1779512009166,19.84,75452.05,90.1,0.10676,0.00022,7.72552]
[1779512010415,19.84,75452.05,90.1,0.10676,0.00022,7.72552]
[1779512016215,19.83,75452.95,90.1,0.1068,0.00022,7.72557]
[1779512022257,19.83,75452.87,90.1,0.10672,0.00022,7.72101]
[1779512027355,19.83,75452.0,90.1,0.10651,0.00022,7.71028]
[1779512027362,19.83,75452.0,90.1,0.10651,0.00022,7.71028]
[1779512028668,19.82,75452.0,90.1,0.10647,0.00022,7.70792]
[1779512034341,19.82,75446.88,90.1,0.10527,0.00022,7.64488]
[1779512039376,19.81,75445.46,90.1,0.10492,0.00022,7.62589]
[1779512042987,19.81,75445.6,90.1,0.10492,0.00022,7.62607]
[1779512047678,19.81,75444.8,90.1,0.10472,0.00022,7.61536]
[1779512051235,19.81,75441.63,90.1,0.10399,0.00022,7.57681]
[1779512051239,19.81,75441.63,90.1,0.10399,0.00022,7.57681]
[1779512051334,19.8,75441.63,90.1,0.10398,0.00022,7.57599]
[1779512056497,19.8,75441.44,90.1,0.10394,0.00022,7.57389]
[1779512061546,19.81,75441.48,90.1,0.10395,0.00022,7.5745]
[1779512069626,19.81,75438.98,90.1,0.10341,0.00022,7.54602]
[1779512075629,19.81,75439.19,90.1,0.10341,0.00022,7.54357]
[1779512085700,19.81,75439.16,90.1,0.10344,0.00022,7.54502]
[1779512091742,19.81,75439.08,90.1,0.10345,0.00022,7.5454]
[1779512096123,19.81,75439.25,90.1,0.1035,0.00022,7.54828]
[1779512105496,19.82,75444.78,90.1,0.10474,0.00022,7.61436]
[1779512107475,19.82,75444.14,90.1,0.10461,0.00022,7.60725]
[1779512112889,19.82,75443.77,90.1,0.10454,0.00022,7.60381]
[1779512117898,19.82,75443.49,90.1,0.10449,0.00022,7.60106]
[1779512122959,19.82,75443.89,90.1,0.1046,0.00022,7.60658]
[1779512123877,19.82,75443.89,90.1,0.1046,0.00022,7.60658]
[1779512131101,19.82,75443.68,90.1,0.10456,0.00022,7.60482]
[1779512139071,19.83,75443.67,90.1,0.10453,0.00022,7.60099]
[1779512144106,19.83,75443.68,90.1,0.10456,0.00022,7.60223]
[1779512152891,19.83,75443.72,90.1,0.10458,0.00022,7.60361]
[1779512161248,19.84,75443.29,90.1,0.10455,0.00022,7.60177]
[1779512168297,19.84,75443.56,90.1,0.10464,0.00022,7.6067]
[1779512173331,19.84,75443.52,90.1,0.10466,0.00022,7.60754]
[1779512178367,19.84,75443.19,90.1,0.1046,0.00022,7.60464]
[1779512187430,19.84,75442.77,90.1,0.10454,0.00022,7.60109]
[1779512192465,19.85,75438.04,90.1,0.10346,0.00022,7.54124]
[1779512197499,19.85,75437.97,90.1,0.10346,0.00022,7.54134]
[1779512203542,19.85,75438.0,90.1,0.10348,0.00022,7.54262]
[1779512210590,19.85,75437.75,90.1,0.10345,0.00022,7.54066]
[1779512214458,19.85,75437.49,90.1,0.1034,0.00022,7.53801]
[1779512214505,19.85,75437.49,90.1,0.1034,0.00022,7.53801]
[1779512214630,19.85,75437.49,90.1,0.1034,0.00022,7.53801]
[1779512214641,19.85,75437.49,90.1,0.1034,0.00022,7.53801]
[1779512224805,19.85,75437.55,90.1,0.10342,0.00022,7.53929]
[1779512236772,19.85,75437.52,90.1,0.10344,0.00022,7.54046]
[1779512242815,19.85,75437.71,90.1,0.10349,0.00022,7.54296]
[1779512247850,19.85,75437.66,90.1,0.10348,0.00022,7.54254]
[1779512254899,19.86,75437.69,90.1,0.10342,0.00022,7.53701]
[1779512267307,19.86,75437.52,90.1,0.10339,0.00022,7.53516]
[1779512274224,19.86,75437.52,90.1,0.10339,0.00022,7.5354]
[1779512274387,19.86,75437.52,90.1,0.10339,0.00022,7.5354]
[1779512275581,19.86,75437.52,90.1,0.10339,0.00022,7.53548]
[1779512282088,19.86,75437.52,90.1,0.1034,0.00022,7.53556]
[1779512290144,19.86,75437.09,90.1,0.1033,0.00022,7.53067]
[1779512296186,19.86,75437.49,90.1,0.10339,0.00022,7.53528]
[1779512301278,19.86,75437.49,90.1,0.10339,0.00022,7.53528]
[1779512301423,19.86,75437.49,90.1,0.10339,0.00022,7.53528]
[1779512302659,19.86,75437.49,90.1,0.10339,0.00022,7.53525]
[1779512308271,19.86,75437.42,90.1,0.10337,0.00022,7.53439]
[1779512313305,19.86,75436.97,90.1,0.1032,0.00022,7.52311]
[1779512316365,19.86,75437.14,90.1,0.10324,0.00022,7.52508]
[1779512317541,19.86,75437.14,90.1,0.10324,0.00022,7.52509]
[1779512323585,19.86,75437.25,90.1,0.10327,0.00022,7.52637]
[1779512329426,19.86,75438.95,90.1,0.10363,0.00022,7.54592]
[1779512334461,19.86,75440.6,90.1,0.10399,0.00022,7.56482]
[1779512341510,19.85,75442.04,90.1,0.10429,0.00022,7.58099]
[1779512349566,19.85,75441.88,90.1,0.10425,0.00022,7.57858]
[1779512354601,19.85,75441.84,90.1,0.10423,0.00022,7.57787]
[1779512363664,19.85,75441.88,90.1,0.10423,0.00022,7.57796]
[1779512369708,19.85,75449.67,90.1,0.10594,0.00022,7.66806]
[1779512374743,19.85,75449.67,90.1,0.10585,0.00022,7.66123]
[1779512378023,19.85,75450.19,90.1,0.10596,0.00022,7.66701]
[1779512379389,19.85,75456.04,90.1,0.10725,0.00022,7.7348]
[1779512384813,19.85,75457.77,90.1,0.10761,0.00022,7.75359]
[1779512386799,19.85,75457.77,90.1,0.10761,0.00022,7.75359]
[1779512392869,19.85,75457.05,90.1,0.10742,0.00022,7.74369]
[1779512397470,19.84,75457.13,90.1,0.10742,0.00022,7.74408]
[1779512402878,19.84,75458.6,90.1,0.10774,0.00022,7.7607]
[1779512407530,19.84,75458.22,90.1,0.10765,0.00022,7.75581]
[1779512413013,19.84,75457.17,90.1,0.10741,0.00022,7.74326]
[1779512418048,19.84,75457.5,90.1,0.10748,0.00022,7.74691]
[1779512425097,19.84,75457.54,90.1,0.10748,0.00022,7.74714]
[1779512430133,19.84,75456.56,90.1,0.10726,0.00022,7.73564]
[1779512436225,19.84,75456.33,90.1,0.10714,0.00022,7.72686]
[1779512439369,19.84,75450.05,90.1,0.10576,0.00022,7.65405]
[1779512439407,19.84,75450.05,90.1,0.10576,0.00022,7.65405]
[1779512439415,19.84,75450.05,90.1,0.10576,0.00022,7.65405]
[1779512440216,19.84,75443.44,90.1,0.1043,0.00022,7.57709]
[1779512440855,19.84,75443.44,90.1,0.1043,0.00022,7.57709]
[1779512441223,19.84,75441.23,90.1,0.10382,0.00022,7.55129]
[1779512443961,19.84,75441.27,90.1,0.10384,0.00022,7.55263]
[1779512445004,19.84,75441.23,90.1,0.10384,0.00022,7.5526]
[1779512450286,19.85,75441.12,90.1,0.10387,0.00022,7.55382]
[1779512455321,19.85,75442.15,90.1,0.10413,0.00022,7.56763]
[1779512460356,19.85,75443.78,90.1,0.10451,0.00022,7.58816]
[1779512462011,19.85,75443.78,90.1,0.10451,0.00022,7.58816]
[1779512467863,19.86,75444.57,90.1,0.10472,0.00022,7.59931]
[1779512474455,19.86,75444.19,90.1,0.10468,0.00022,7.59683]
[1779512479490,19.86,75445.09,90.1,0.1049,0.00022,7.60851]
[1779512484525,19.86,75440.06,90.1,0.10383,0.00022,7.55162]
[1779512489890,19.87,75439.58,90.1,0.10375,0.00022,7.54766]
[1779512495602,19.87,75438.85,90.1,0.10356,0.00022,7.53514]
[1779512500638,19.87,75438.65,90.1,0.10355,0.00022,7.53445]
[1779512508297,19.87,75438.65,90.1,0.10356,0.00022,7.53508]
[1779512513844,19.88,75437.96,90.1,0.10347,0.00022,7.53049]
[1779512514520,19.88,75437.96,90.1,0.10348,0.00022,7.53079]
[1779512514557,19.88,75437.96,90.1,0.10348,0.00022,7.53079]
[1779512514650,19.88,75437.96,90.1,0.10348,0.00022,7.53079]
[1779512514713,19.88,75437.96,90.1,0.10348,0.00022,7.53079]
[1779512521973,19.88,75437.86,90.1,0.10349,0.00022,7.53109]
[1779512533870,19.89,75436.89,90.1,0.10335,0.00022,7.52404]
[1779512539719,19.89,75436.15,90.1,0.10322,0.00022,7.51663]
[1779512553003,19.9,75435.84,90.1,0.10316,0.00022,7.51121]
[1779512561477,19.9,75435.91,90.1,0.10318,0.00022,7.51264]
[1779512568613,19.9,75435.81,90.1,0.10323,0.00022,7.5149]
[1779512574150,19.91,75434.84,90.1,0.10307,0.00022,7.50641]
[1779512579185,19.91,75434.84,90.1,0.1031,0.00022,7.50802]
[1779512584220,19.91,75434.93,90.1,0.10315,0.00022,7.51057]
[1779512593283,19.92,75434.89,90.1,0.10319,0.00022,7.51271]
[1779512599325,19.92,75434.31,90.1,0.1031,0.00022,7.50787]
[1779512604359,19.92,75434.72,90.1,0.10321,0.00022,7.51411]
[1779512609395,19.93,75435.33,90.1,0.10337,0.00022,7.52253]
[1779512618458,19.93,75435.21,90.1,0.10332,0.00022,7.51752]
[1779512623493,19.93,75435.09,90.1,0.10332,0.00022,7.51754]
[1779512628528,19.93,75435.34,90.1,0.1034,0.00022,7.52174]
[1779512633563,19.94,75438.19,90.1,0.10404,0.00022,7.55568]
[1779512638597,19.94,75437.66,90.1,0.10394,0.00022,7.55061]
[1779512643633,19.94,75438.45,90.1,0.10414,0.00022,7.56081]
[1779512648668,19.94,75437.24,90.1,0.1039,0.00022,7.54802]
[1779512655116,19.94,75436.78,90.1,0.10382,0.00022,7.54373]
[1779512661759,19.95,75436.83,90.1,0.10387,0.00022,7.54663]
[1779512666794,19.95,75436.31,90.1,0.10378,0.00022,7.54202]
[1779512673843,19.95,75437.19,90.1,0.10394,0.00022,7.54802]
[1779512678878,19.96,75435.53,90.1,0.10362,0.00022,7.53072]
[1779512683912,19.96,75434.81,90.1,0.10349,0.00022,7.52405]
[1779512687942,19.96,75444.51,90.1,0.10562,0.00022,7.63686]
[1779512692444,19.96,75446.79,90.1,0.10613,0.00022,7.6636]
[1779512692543,19.96,75446.79,90.1,0.10613,0.00022,7.6636]
[1779512692696,19.96,75446.53,90.1,0.10607,0.00022,7.66073]
[1779512692978,19.96,75465.0,90.1,0.11017,0.00023,7.87462]
[1779512694715,19.96,75469.33,90.1,0.11113,0.00023,7.92437]
[1779512699021,19.95,75460.61,90.1,0.10909,0.00022,7.8186]
[1779512702658,19.95,75460.57,90.1,0.10904,0.00022,7.81606]
[1779512707305,19.94,75452.93,90.1,0.10729,0.00022,7.72486]
[1779512713125,19.94,75453.56,90.1,0.10736,0.00022,7.72821]
[1779512715574,19.94,75453.25,90.1,0.10728,0.00022,7.72404]
[1779512725444,19.93,75453.22,90.1,0.10716,0.00022,7.71798]
[1779512726623,19.93,75453.22,90.1,0.10715,0.00022,7.71741]
[1779512735778,19.92,75453.31,90.1,0.10703,0.00022,7.70896]
[1779512741321,19.91,75453.8,90.1,0.10703,0.00022,7.7091]
[1779512741623,19.91,75453.8,90.1,0.10703,0.00022,7.7091]
[1779512742846,19.91,75456.76,90.1,0.10768,0.00022,7.74291]
[1779512742888,19.91,75456.76,90.1,0.10768,0.00022,7.74291]
[1779512748465,19.91,75460.24,90.1,0.10839,0.00022,7.78023]
[1779512748505,19.91,75460.24,90.1,0.10839,0.00022,7.78023]
[1779512750180,19.9,75463.65,90.1,0.10913,0.00022,7.81867]
[1779512752575,19.9,75466.74,90.1,0.1098,0.00023,7.85333]
[1779512752624,19.9,75466.74,90.1,0.1098,0.00023,7.85333]
[1779512753405,19.9,75474.89,90.1,0.11163,0.00023,7.94764]
[1779512753642,19.9,75474.89,90.1,0.11163,0.00023,7.94764]
[1779512758288,19.9,75474.46,90.1,0.11151,0.00023,7.94158]
[1779512758909,19.89,75475.52,90.1,0.11172,0.00023,7.95253]
[1779512764608,19.89,75476.95,90.1,0.11201,0.00023,7.96732]
[1779512765489,19.89,75477.54,90.1,0.11211,0.00023,7.97239]
[1779512765650,19.89,75477.54,90.1,0.11211,0.00023,7.97239]
[1779512766890,19.89,75477.54,90.1,0.11211,0.00023,7.97239]
[1779512767275,19.89,75477.54,90.1,0.11211,0.00023,7.97239]
[1779512768354,19.89,75477.54,90.1,0.11208,0.00023,7.97069]
[1779512769138,19.88,75477.54,90.1,0.11206,0.00023,7.96984]
[1779512772083,19.88,75472.23,90.1,0.1108,0.00023,7.90496]
[1779512777575,19.87,75472.45,90.1,0.11076,0.00023,7.90319]
[1779512781563,19.87,75472.31,90.1,0.11069,0.00023,7.89934]
[1779512781855,19.87,75471.15,90.1,0.11041,0.00023,7.88502]
[1779512782382,19.87,75471.15,90.1,0.11041,0.00023,7.88502]
[1779512783508,19.87,75469.48,90.1,0.11002,0.00023,7.86476]
[1779512783518,19.87,75469.48,90.1,0.11002,0.00023,7.86476]
[1779512785204,19.86,75462.29,90.1,0.10837,0.00022,7.77944]
[1779512785206,19.86,75462.29,90.1,0.10837,0.00022,7.77944]
[1779512785631,19.86,75461.04,90.1,0.10808,0.00022,7.76432]
[1779512786560,19.86,75461.04,90.1,0.10808,0.00022,7.76432]
[1779512787262,19.86,75461.29,90.1,0.10814,0.00022,7.76704]
[1779512787645,19.86,75460.94,90.1,0.10805,0.00022,7.76277]
[1779512789375,19.86,75461.9,90.1,0.10826,0.00022,7.77345]
[1779512789920,19.86,75460.25,90.1,0.10788,0.00022,7.75367]
[1779512790813,19.86,75454.39,90.1,0.10657,0.00022,7.68494]
[1779512791940,19.86,75454.39,90.1,0.10657,0.00022,7.68494]
[1779512794444,19.86,75452.31,90.1,0.10602,0.00022,7.65387]
[1779512799862,19.86,75450.62,90.1,0.10561,0.00022,7.632]
[1779512801704,19.85,75450.62,90.1,0.1056,0.00022,7.63164]
[1779512801715,19.85,75450.62,90.1,0.1056,0.00022,7.63164]
[1779512802323,19.85,75450.62,90.1,0.1056,0.00022,7.63164]
[1779512803742,19.85,75443.14,90.1,0.10395,0.00022,7.5445]
[1779512803758,19.85,75440.19,90.1,0.10331,0.00022,7.51021]
[1779512806068,19.85,75441.27,90.1,0.10355,0.00022,7.52317]
[1779512811633,19.86,75440.14,90.1,0.10332,0.00022,7.51113]
[1779512812006,19.86,75440.15,90.1,0.10333,0.00022,7.51148]
[1779512814600,19.86,75440.12,90.1,0.10333,0.00022,7.51159]
[1779512814622,19.86,75440.12,90.1,0.10333,0.00022,7.51159]
[1779512814718,19.86,75440.46,90.1,0.10341,0.00022,7.51594]
[1779512815125,19.86,75440.46,90.1,0.10341,0.00022,7.51594]
[1779512823900,19.86,75444.7,90.1,0.10436,0.00022,7.56623]
[1779512828922,19.86,75444.66,90.1,0.10436,0.00022,7.56625]
[1779512834981,19.86,75444.87,90.1,0.10442,0.00022,7.56946]
[1779512837238,19.86,75445.79,90.1,0.10463,0.00022,7.5802]
[1779512845051,19.86,75444.84,90.1,0.10444,0.00022,7.57024]
[1779512846613,19.86,75444.84,90.1,0.10444,0.00022,7.57024]
[1779512850756,19.86,75443.51,90.1,0.10416,0.00022,7.55546]
[1779512856128,19.87,75443.51,90.1,0.1041,0.00022,7.55007]
[1779512864184,19.87,75441.69,90.1,0.10373,0.00022,7.53012]
[1779512870226,19.87,75441.62,90.1,0.10372,0.00022,7.53004]
[1779512875261,19.87,75441.29,90.1,0.10366,0.00022,7.52679]
[1779512880296,19.87,75444.87,90.1,0.10445,0.00022,7.56854]
[1779512885331,19.87,75444.14,90.1,0.10429,0.00022,7.56027]
[1779512890366,19.87,75445.46,90.1,0.10459,0.00022,7.57578]
[1779512900437,19.87,75444.93,90.1,0.10448,0.00022,7.57013]
[1779512905690,19.87,75444.0,90.1,0.10428,0.00022,7.55948]
[1779512911514,19.87,75440.33,90.1,0.10343,0.00022,7.51197]
[1779512916549,19.87,75441.89,90.1,0.10378,0.00022,7.53044]
[1779512922591,19.88,75441.96,90.1,0.1038,0.00022,7.53176]
[1779512927626,19.88,75441.61,90.1,0.10373,0.00022,7.5281]
[1779512932662,19.88,75440.94,90.1,0.10359,0.00022,7.52081]
[1779512937697,19.88,75441.1,90.1,0.10364,0.00022,7.52307]
[1779512942732,19.88,75442.22,90.1,0.10389,0.00022,7.53636]
[1779512952802,19.88,75441.54,90.1,0.10375,0.00022,7.52917]
[1779512962872,19.88,75441.6,90.1,0.10378,0.00022,7.53044]
[1779512967907,19.88,75441.84,90.1,0.10383,0.00022,7.53346]
[1779512972942,19.88,75442.0,90.1,0.1038,0.00022,7.52947]
[1779512979991,19.88,75441.48,90.1,0.1037,0.00022,7.52386]
[1779512985026,19.88,75441.7,90.1,0.10375,0.00022,7.52669]
[1779512992075,19.88,75440.67,90.1,0.10353,0.00022,7.51507]
[1779512997547,19.88,75435.53,90.1,0.10243,0.00022,7.45647]
[1779512997591,19.88,75435.53,90.1,0.10243,0.00022,7.45647]
[1779512997742,19.88,75435.53,90.1,0.10243,0.00022,7.45647]
[1779512998011,19.88,75441.25,90.1,0.10367,0.00022,7.52273]
[1779512998118,19.88,75462.71,90.1,0.10841,0.00022,7.77153]
[1779512998905,19.88,75462.71,90.1,0.10841,0.00022,7.77153]
[1779512999532,19.88,75462.71,90.1,0.10841,0.00022,7.77153]
[1779512999623,19.88,75467.95,90.1,0.10958,0.00023,7.83246]
[1779513000565,19.88,75467.95,90.1,0.10958,0.00023,7.83246]
[1779513002795,19.88,75472.72,90.1,0.11065,0.00023,7.88746]
[1779513009817,19.88,75460.76,90.1,0.10787,0.00022,7.74374]
[1779513010213,19.87,75460.82,90.1,0.10783,0.00022,7.74175]
[1779513011876,19.87,75460.82,90.1,0.10783,0.00022,7.74175]
[1779513011975,19.87,75460.9,90.1,0.10784,0.00022,7.74205]
[1779513012908,19.87,75460.9,90.1,0.10784,0.00022,7.74205]
[1779513012954,19.87,75460.9,90.1,0.10784,0.00022,7.74205]
[1779513013934,19.87,75460.78,90.1,0.10779,0.00022,7.73936]
[1779513014241,19.87,75460.65,90.1,0.10775,0.00022,7.73754]
[1779513020282,19.86,75460.63,90.1,0.10772,0.00022,7.73557]
[1779513025318,19.86,75460.55,90.1,0.10767,0.00022,7.73325]
[1779513030353,19.86,75460.09,90.1,0.10754,0.00022,7.72658]
[1779513033758,19.86,75458.72,90.1,0.10716,0.00022,7.70403]
[1779513033789,19.86,75458.72,90.1,0.10716,0.00022,7.70403]
[1779513033859,19.86,75458.61,90.1,0.10713,0.00022,7.70253]
[1779513038277,19.86,75453.14,90.1,0.10588,0.00022,7.63687]
[1779513038283,19.86,75453.14,90.1,0.10588,0.00022,7.63687]
[1779513038665,19.86,75453.14,90.1,0.10588,0.00022,7.63687]
[1779513038706,19.85,75452.59,90.1,0.10575,0.00022,7.63004]
[1779513044101,19.86,75448.85,90.1,0.10494,0.00022,7.58739]
[1779513044140,19.86,75448.85,90.1,0.10494,0.00022,7.58739]
[1779513044831,19.86,75448.85,90.1,0.10494,0.00022,7.58739]
[1779513044897,19.85,75441.63,90.1,0.10334,0.00022,7.50304]
[1779513050493,19.85,75438.15,90.1,0.10259,0.00022,7.46269]
[1779513054966,19.85,75437.75,90.1,0.1025,0.00022,7.45801]
[1779513054995,19.85,75437.75,90.1,0.1025,0.00022,7.45801]
[1779513055984,19.85,75437.97,90.1,0.10255,0.00022,7.46052]
[1779513061570,19.85,75437.63,90.1,0.10247,0.00022,7.45652]
[1779513066607,19.85,75437.57,90.1,0.10246,0.00022,7.45573]
[1779513073644,19.85,75437.6,90.1,0.10246,0.00022,7.45593]
[1779513079698,19.85,75437.64,90.1,0.10248,0.00022,7.4571]
[1779513084733,19.86,75442.42,90.1,0.10353,0.00022,7.51264]
[1779513089768,19.86,75442.58,90.1,0.10356,0.00022,7.51464]
[1779513094803,19.86,75438.58,90.1,0.10263,0.00022,7.46278]
[1779513099839,19.86,75438.47,90.1,0.10262,0.00022,7.46205]
[1779513104873,19.86,75437.76,90.1,0.10248,0.00022,7.45445]
[1779513109908,19.86,75439.18,90.1,0.10279,0.00022,7.47125]
[1779513114656,19.86,75439.68,90.1,0.1029,0.00022,7.47724]
[1779513114724,19.86,75439.68,90.1,0.1029,0.00022,7.47724]
[1779513115146,19.86,75439.68,90.1,0.1029,0.00022,7.47729]
[1779513115227,19.86,75439.68,90.1,0.1029,0.00022,7.47729]
[1779513116889,19.86,75439.65,90.1,0.1029,0.00022,7.47699]
[1779513116932,19.86,75439.65,90.1,0.1029,0.00022,7.47704]
[1779513121992,19.86,75439.55,90.1,0.10285,0.00022,7.47451]
[1779513127027,19.85,75439.75,90.1,0.10287,0.00022,7.47551]
[1779513132062,19.85,75442.98,90.1,0.10354,0.00022,7.51132]
[1779513137097,19.85,75440.54,90.1,0.10299,0.00022,7.48172]
[1779513142132,19.85,75439.97,90.1,0.10284,0.00022,7.47379]
[1779513147167,19.85,75441.42,90.1,0.10312,0.00022,7.48906]
[1779513160258,19.84,75439.88,90.1,0.10265,0.00022,7.46145]
[1779513165293,19.84,75440.21,90.1,0.10269,0.00022,7.46381]
[1779513170328,19.83,75440.07,90.1,0.10263,0.00022,7.46072]
[1779513176370,19.83,75444.07,90.1,0.10346,0.00022,7.50495]
[1779513181406,19.83,75440.64,90.1,0.10268,0.00022,7.46324]
[1779513187447,19.82,75439.52,90.1,0.1024,0.00022,7.44852]
[1779513192642,19.82,75439.48,90.1,0.10238,0.00022,7.44724]
[1779513195170,19.82,75439.45,90.1,0.10235,0.00022,7.44581]
[1779513207590,19.82,75439.38,90.1,0.10227,0.00022,7.44148]
[1779513213632,19.81,75438.93,90.1,0.10207,0.00022,7.42867]
[1779513218667,19.81,75438.15,90.1,0.10188,0.00022,7.41844]
[1779513224709,19.81,75437.85,90.1,0.10179,0.00022,7.41352]
[1779513226064,19.81,75437.85,90.1,0.10179,0.00022,7.41352]
[1779513228949,19.81,75437.85,90.1,0.10179,0.00022,7.41328]
[1779513234779,19.8,75437.62,90.1,0.10169,0.00022,7.40845]
[1779513239814,19.8,75437.88,90.1,0.10173,0.00022,7.41019]
[1779513245855,19.8,75438.19,90.1,0.10176,0.00022,7.41221]
[1779513251149,19.8,75438.21,90.1,0.10174,0.00022,7.41113]
[1779513262161,19.79,75439.69,90.1,0.10201,0.00022,7.42513]
[1779513262164,19.79,75439.69,90.1,0.10201,0.00022,7.42513]
[1779513269026,19.79,75439.45,90.1,0.10192,0.00022,7.42055]
[1779513281110,19.79,75439.55,90.1,0.10181,0.00022,7.41268]
[1779513286145,19.78,75439.34,90.1,0.10175,0.00022,7.40908]
[1779513291179,19.78,75440.77,90.1,0.10203,0.00022,7.42442]
[1779513296215,19.78,75441.48,90.1,0.10216,0.00022,7.43139]
[1779513302257,19.78,75440.77,90.1,0.10198,0.00022,7.42178]
[1779513304363,19.78,75440.8,90.1,0.10199,0.00022,7.42189]
[1779513304482,19.78,75440.8,90.1,0.10199,0.00022,7.42189]
[1779513304582,19.78,75440.75,90.1,0.10197,0.00022,7.42086]
[1779513305480,19.78,75440.75,90.1,0.10197,0.00022,7.42086]
[1779513305581,19.78,75440.71,90.1,0.10195,0.00022,7.41998]
[1779513311320,19.78,75440.77,90.1,0.10198,0.00022,7.42141]
[1779513319897,19.78,75440.68,90.1,0.10197,0.00022,7.42108]
[1779513325418,19.78,75440.77,90.1,0.10203,0.00022,7.42423]
[1779513328368,19.78,75440.74,90.1,0.10203,0.00022,7.42407]
[1779513328859,19.78,75440.74,90.1,0.10203,0.00022,7.42407]
[1779513331422,19.78,75440.74,90.1,0.10203,0.00022,7.42406]
[1779513331909,19.78,75440.74,90.1,0.10197,0.00022,7.41854]
[1779513335275,19.78,75440.81,90.1,0.10197,0.00022,7.4186]
[1779513335374,19.78,75440.81,90.1,0.10196,0.00022,7.41824]
[1779513340417,19.78,75440.83,90.1,0.10194,0.00022,7.41693]
[1779513346913,19.78,75440.6,90.1,0.10186,0.00022,7.41272]
[1779513346935,19.78,75440.6,90.1,0.10186,0.00022,7.41272]
[1779513347014,19.77,75440.84,90.1,0.10188,0.00022,7.41394]
[1779513349668,19.77,75440.75,90.1,0.10185,0.00022,7.41251]
[1779513349772,19.77,75440.75,90.1,0.10185,0.00022,7.41251]
[1779513349873,19.77,75440.75,90.1,0.10185,0.00022,7.41231]
[1779513354773,19.77,75440.75,90.1,0.10185,0.00022,7.41231]
[1779513354816,19.77,75440.75,90.1,0.10181,0.00022,7.41036]
[1779513355449,19.77,75440.75,90.1,0.10181,0.00022,7.41036]
[1779513356310,19.77,75440.75,90.1,0.10181,0.00022,7.41017]
[1779513357452,19.77,75440.75,90.1,0.10181,0.00022,7.41017]
[1779513357494,19.77,75440.75,90.1,0.1018,0.00022,7.40978]
[1779513361583,19.77,75440.75,90.1,0.10179,0.00022,7.40921]
[1779513367717,19.76,75441.11,90.1,0.10183,0.00022,7.41156]
[1779513373759,19.76,75441.15,90.1,0.10182,0.00022,7.41081]
[1779513376476,19.76,75441.11,90.1,0.10181,0.00022,7.41015]
[1779513381814,19.76,75441.11,90.1,0.10178,0.00022,7.40879]
[1779513391884,19.76,75443.5,90.1,0.10219,0.00022,7.42852]
[1779513392806,19.76,75443.5,90.1,0.10219,0.00022,7.42852]
[1779513395019,19.76,75450.16,90.1,0.10363,0.00022,7.50515]
[1779513395120,19.76,75451.06,90.1,0.10383,0.00022,7.51527]
[1779513396026,19.76,75451.06,90.1,0.10383,0.00022,7.51527]
[1779513400534,19.76,75457.23,90.1,0.10521,0.00022,7.58834]
[1779513406307,19.76,75455.81,90.1,0.10493,0.00022,7.57338]
[1779513411493,19.76,75456.06,90.1,0.105,0.00022,7.57744]
[1779513411497,19.76,75456.06,90.1,0.105,0.00022,7.57744]
[1779513411937,19.76,75456.06,90.1,0.105,0.00022,7.57744]
[1779513412025,19.76,75456.26,90.1,0.10506,0.00022,7.58034]
[1779513412503,19.76,75456.26,90.1,0.10506,0.00022,7.58034]
[1779513412544,19.76,75456.26,90.1,0.10506,0.00022,7.58034]
[1779513414486,19.76,75456.63,90.1,0.10513,0.00022,7.58391]
[1779513414758,19.76,75456.63,90.1,0.10513,0.00022,7.58391]
[1779513414792,19.76,75456.63,90.1,0.10513,0.00022,7.58391]
[1779513415239,19.76,75456.63,90.1,0.10513,0.00022,7.58391]
[1779513415277,19.76,75456.63,90.1,0.10513,0.00022,7.58391]
[1779513415611,19.76,75457.17,90.1,0.10524,0.00022,7.58983]
[1779513416053,19.76,75457.4,90.1,0.10528,0.00022,7.59214]
[1779513417670,19.76,75456.69,90.1,0.10512,0.00022,7.58384]
[1779513417883,19.76,75456.69,90.1,0.10512,0.00022,7.58384]
[1779513418067,19.76,75457.32,90.1,0.10526,0.00022,7.59116]
[1779513418414,19.76,75457.32,90.1,0.10526,0.00022,7.59116]
[1779513419442,19.76,75457.38,90.1,0.10527,0.00022,7.59149]
[1779513423850,19.76,75457.91,90.1,0.10536,0.00022,7.59619]
[1779513427974,19.75,75457.97,90.1,0.10534,0.00022,7.59545]
[1779513433173,19.75,75457.99,90.1,0.10531,0.00022,7.59358]
[1779513436211,19.75,75457.99,90.1,0.10531,0.00022,7.59358]
[1779513442393,19.75,75458.03,90.1,0.10528,0.00022,7.592]
[1779513443209,19.75,75458.03,90.1,0.10528,0.00022,7.592]
[1779513448277,19.74,75461.03,90.1,0.10588,0.00022,7.6239]
[1779513452700,19.74,75461.1,90.1,0.1058,0.00022,7.61716]
[1779513458347,19.74,75464.01,90.1,0.10641,0.00022,7.64886]
[1779513463383,19.73,75464.68,90.1,0.10652,0.00022,7.65471]
[1779513467108,19.73,75465.12,90.1,0.1066,0.00022,7.65906]
[1779513467471,19.73,75464.55,90.1,0.10646,0.00022,7.65161]
[1779513472788,19.73,75464.92,90.1,0.10652,0.00022,7.65477]
[1779513480381,19.72,75465.32,90.1,0.10656,0.00022,7.65677]
[1779513480721,19.72,75465.35,90.1,0.10655,0.00022,7.65636]
[1779513482857,19.72,75465.11,90.1,0.10648,0.00022,7.65279]
[1779513486959,19.72,75465.54,90.1,0.10655,0.00022,7.65633]
[1779513487559,19.72,75465.27,90.1,0.10647,0.00022,7.65241]
[1779513487910,19.72,75465.27,90.1,0.10647,0.00022,7.65241]
[1779513488874,19.72,75465.23,90.1,0.10645,0.00022,7.65156]
[1779513494601,19.71,75466.42,90.1,0.10668,0.00022,7.66326]
[1779513500085,19.71,75466.77,90.1,0.10673,0.00022,7.66576]
[1779513503194,19.71,75465.42,90.1,0.1064,0.00022,7.64874]
[1779513506261,19.71,75465.42,90.1,0.10639,0.00022,7.64799]
[1779513511720,19.7,75462.1,90.1,0.10551,0.00022,7.59981]
[1779513512893,19.7,75462.1,90.1,0.10551,0.00022,7.59981]
[1779513520529,19.7,75462.03,90.1,0.10546,0.00022,7.59723]
[1779513522225,19.7,75461.99,90.1,0.10544,0.00022,7.59588]
[1779513527832,19.7,75462.98,90.1,0.10562,0.00022,7.60536]
[1779513537902,19.69,75463.75,90.1,0.10573,0.00022,7.61132]
[1779513544951,19.69,75463.61,90.1,0.10565,0.00022,7.60743]
[1779513549986,19.68,75463.64,90.1,0.10563,0.00022,7.6062]
[1779513555021,19.68,75457.76,90.1,0.1043,0.00022,7.53616]
[1779513561070,19.68,75457.48,90.1,0.10421,0.00022,7.5316]
[1779513566105,19.68,75458.05,90.1,0.10432,0.00022,7.53714]
[1779513573154,19.68,75458.16,90.1,0.10424,0.00022,7.53072]
[1779513579196,19.67,75456.98,90.1,0.10396,0.00022,7.51564]
[1779513584231,19.67,75456.02,90.1,0.10373,0.00022,7.5035]
[1779513589276,19.67,75456.03,90.1,0.10371,0.00022,7.50286]
[1779513592377,19.67,75455.61,90.1,0.10361,0.00022,7.49758]
[1779513592411,19.67,75455.03,90.1,0.10348,0.00022,7.49046]
[1779513593298,19.67,75445.49,90.1,0.10138,0.00022,7.37895]
[1779513601354,19.66,75444.61,90.1,0.10114,0.00022,7.36567]
[1779513610789,19.66,75444.61,90.1,0.10114,0.00022,7.36567]
[1779513614445,19.65,75433.06,90.1,0.09857,0.00021,7.22733]
[1779513620489,19.65,75433.43,90.1,0.09859,0.00021,7.2286]
[1779513625524,19.65,75433.86,90.1,0.09863,0.00021,7.23091]
[1779513628774,19.64,75433.89,90.1,0.09863,0.00021,7.23073]
[1779513634587,19.64,75430.83,90.1,0.09783,0.00021,7.18535]
[1779513640629,19.63,75430.61,90.1,0.09773,0.00021,7.18009]
[1779513646671,19.63,75430.68,90.1,0.0977,0.00021,7.17834]
[1779513651705,19.63,75430.66,90.1,0.09766,0.00021,7.17608]
[1779513656741,19.62,75428.33,90.1,0.09713,0.00021,7.14746]
[1779513658770,19.62,75427.14,90.1,0.09687,0.00021,7.13347]
[1779513658772,19.62,75427.14,90.1,0.09687,0.00021,7.13347]
[1779513658955,19.62,75425.42,90.1,0.09651,0.00021,7.11345]
[1779513664600,19.62,75420.65,90.1,0.09553,0.00021,7.05987]
[1779513666691,19.62,75421.01,90.1,0.09562,0.00021,7.06463]
[1779513666734,19.62,75421.01,90.1,0.09562,0.00021,7.06463]
[1779513667060,19.62,75421.01,90.1,0.09562,0.00021,7.06463]
[1779513674116,19.63,75418.67,90.1,0.09518,0.00021,7.04089]
[1779513675245,19.63,75416.75,90.1,0.0948,0.00021,7.01973]
[1779513675346,19.63,75416.57,90.1,0.09477,0.00021,7.01793]
[1779513680928,19.63,75417.98,90.1,0.09504,0.00021,7.03325]
[1779513685968,19.63,75417.8,90.1,0.095,0.00021,7.03079]
[1779513693016,19.63,75417.85,90.1,0.09493,0.00021,7.02472]
[1779513700065,19.63,75417.12,90.1,0.09477,0.00021,7.01576]
[1779513705100,19.63,75418.19,90.1,0.09498,0.00021,7.02741]
[1779513710564,19.62,75421.4,90.1,0.09564,0.00021,7.06349]
[1779513713911,19.62,75422.55,90.1,0.09586,0.00021,7.07567]
[1779513714873,19.62,75422.55,90.1,0.09585,0.00021,7.07543]
[1779513717893,19.62,75422.51,90.1,0.09583,0.00021,7.07432]
[1779513718296,19.62,75422.51,90.1,0.09583,0.00021,7.07432]
[1779513723500,19.62,75422.13,90.1,0.09573,0.00021,7.06885]
[1779513729268,19.62,75422.67,90.1,0.09582,0.00021,7.07345]
[1779513734303,19.62,75422.35,90.1,0.09573,0.00021,7.06871]
[1779513739338,19.61,75423.13,90.1,0.09587,0.00021,7.07656]
[1779513745380,19.61,75422.85,90.1,0.09579,0.00021,7.07215]
[1779513750415,19.61,75422.46,90.1,0.09569,0.00021,7.06674]
[1779513757464,19.61,75421.92,90.1,0.09549,0.00021,7.05339]
[1779513762499,19.61,75420.83,90.1,0.09525,0.00021,7.04026]
[1779513767534,19.61,75417.66,90.1,0.09458,0.00021,7.00363]
[1779513772569,19.61,75415.72,90.1,0.09417,0.00021,6.98116]
[1779513776582,19.61,75415.14,90.1,0.09405,0.00021,6.97441]
[1779513781632,19.6,75418.1,90.1,0.09465,0.00021,7.00757]
[1779513781816,19.6,75418.1,90.1,0.09465,0.00021,7.00757]
[1779513789688,19.6,75417.7,90.1,0.09456,0.00021,7.00217]
[1779513795316,19.6,75418.09,90.1,0.09463,0.00021,7.00623]
[1779513800765,19.6,75419.3,90.1,0.09487,0.00021,7.0194]
[1779513805800,19.6,75419.11,90.1,0.09482,0.00021,7.01678]
[1779513810835,19.6,75419.09,90.1,0.09481,0.00021,7.01612]
[1779513815870,19.6,75419.66,90.1,0.09485,0.00021,7.01616]
[1779513820905,19.6,75419.87,90.1,0.09488,0.00021,7.01806]
[1779513825940,19.6,75419.5,90.1,0.0948,0.00021,7.01332]
[1779513830975,19.6,75423.11,90.1,0.09554,0.00021,7.05387]
[1779513836010,19.6,75421.33,90.1,0.09515,0.00021,7.03278]
[1779513842053,19.59,75421.4,90.1,0.09515,0.00021,7.03285]
[1779513847099,19.59,75419.0,90.1,0.09464,0.00021,7.00494]
[1779513852134,19.59,75418.12,90.1,0.09445,0.00021,6.9945]
[1779513857169,19.59,75416.45,90.1,0.09411,0.00021,6.97528]
[1779513862206,19.59,75410.81,90.1,0.09295,0.0002,6.91141]
[1779513864222,19.59,75403.31,90.1,0.09143,0.0002,6.8269]
[1779513866813,19.59,75398.91,90.1,0.09055,0.0002,6.77791]
[1779513872276,19.6,75395.68,90.1,0.08987,0.0002,6.73762]
[1779513877611,19.6,75399.61,90.1,0.09068,0.0002,6.78302]
[1779513883354,19.6,75400.11,90.1,0.09082,0.0002,6.79059]
[1779513888389,19.6,75399.9,90.1,0.0908,0.0002,6.7897]
[1779513889306,19.6,75399.9,90.1,0.0908,0.0002,6.7897]
[1779513889659,19.6,75399.9,90.1,0.0908,0.0002,6.7897]
[1779513890770,19.61,75400.15,90.1,0.09086,0.0002,6.79281]
[1779513895990,19.61,75404.16,90.1,0.09169,0.0002,6.8394]
[1779513901282,19.61,75405.99,90.1,0.09208,0.0002,6.86103]
[1779513906515,19.61,75405.94,90.1,0.09209,0.0002,6.8616]
[1779513911550,19.61,75406.19,90.1,0.09216,0.0002,6.86536]
[1779513916585,19.61,75409.58,90.1,0.09287,0.0002,6.90445]
[1779513922629,19.61,75410.28,90.1,0.09302,0.0002,6.91309]
[1779513929678,19.62,75411.22,90.1,0.09323,0.0002,6.92458]
[1779513933453,19.62,75411.53,90.1,0.09323,0.0002,6.92241]
[1779513936727,19.62,75421.03,90.1,0.09519,0.00021,7.03046]
[1779513941762,19.62,75423.97,90.1,0.0958,0.00021,7.06366]
[1779513947804,19.62,75421.2,90.1,0.09521,0.00021,7.03177]
[1779513952839,19.62,75420.46,90.1,0.09506,0.00021,7.02316]
[1779513957874,19.62,75420.62,90.1,0.09509,0.00021,7.02478]
[1779513962909,19.62,75419.82,90.1,0.09492,0.00021,7.01547]
[1779513964171,19.62,75419.82,90.1,0.09492,0.00021,7.01547]
[1779513970408,19.61,75425.92,90.1,0.09619,0.00021,7.08495]
[1779513973967,19.61,75433.65,90.1,0.0978,0.00021,7.17298]
[1779513980028,19.61,75438.83,90.1,0.09892,0.00021,7.23307]
[1779513985063,19.62,75439.02,90.1,0.09896,0.00021,7.23542]
[1779513989029,19.61,75438.96,90.1,0.09894,0.00021,7.23448]
[1779513992226,19.61,75438.61,90.1,0.09879,0.00021,7.2242]
[1779513997458,19.61,75435.76,90.1,0.09817,0.00021,7.19068]
[1779513998415,19.61,75436.09,90.1,0.09824,0.00021,7.19427]
[1779513998467,19.61,75436.09,90.1,0.09824,0.00021,7.19427]
[1779513999247,19.61,75436.13,90.1,0.09824,0.00021,7.19451]
[1779513999348,19.61,75436.13,90.1,0.09824,0.00021,7.19429]
[1779514002782,19.61,75435.81,90.1,0.09817,0.00021,7.19076]
[1779514009233,19.62,75436.76,90.1,0.09844,0.00021,7.20532]
[1779514014885,19.62,75437.48,90.1,0.09865,0.00021,7.21625]
[1779514022303,19.63,75437.56,90.1,0.09875,0.00021,7.22193]
[1779514022324,19.63,75437.51,90.1,0.09875,0.00021,7.22196]
[1779514028367,19.64,75436.27,90.1,0.09857,0.00021,7.21187]
[1779514033402,19.64,75436.36,90.1,0.09865,0.00021,7.21638]
[1779514040227,19.65,75436.36,90.1,0.0987,0.00021,7.21914]
[1779514040311,19.65,75436.36,90.1,0.0987,0.00021,7.21914]
[1779514040391,19.65,75436.36,90.1,0.0987,0.00021,7.21914]
[1779514041335,19.65,75436.36,90.1,0.09874,0.00021,7.22118]
[1779514042536,19.65,75436.36,90.1,0.09875,0.00021,7.22186]
[1779514042538,19.65,75436.36,90.1,0.09875,0.00021,7.22186]
[1779514042571,19.65,75437.19,90.1,0.09894,0.00021,7.23182]
[1779514043469,19.65,75437.19,90.1,0.09894,0.00021,7.23182]
[1779514044525,19.65,75439.34,90.1,0.0994,0.00021,7.25683]
[1779514048770,19.66,75440.98,90.1,0.09977,0.00021,7.27662]
[1779514050449,19.66,75441.48,90.1,0.09988,0.00021,7.28279]
[1779514050524,19.66,75441.92,90.1,0.09998,0.00021,7.28806]
[1779514055559,19.66,75442.57,90.1,0.10004,0.00022,7.28909]
[1779514060593,19.65,75444.33,90.1,0.10039,0.00022,7.30756]
[1779514065629,19.65,75444.42,90.1,0.10037,0.00022,7.30656]
[1779514068476,19.65,75444.48,90.1,0.10037,0.00022,7.30684]
[1779514068851,19.65,75444.48,90.1,0.10037,0.00022,7.30684]
[1779514072453,19.65,75444.37,90.1,0.10033,0.00022,7.30436]
[1779514072678,19.64,75443.48,90.1,0.10011,0.00022,7.29289]
[1779514073023,19.64,75443.48,90.1,0.10011,0.00022,7.29289]
[1779514073685,19.64,75441.17,90.1,0.09961,0.00021,7.26584]
[1779514078720,19.64,75440.19,90.1,0.09937,0.00021,7.25289]
[1779514087359,19.64,75440.2,90.1,0.09935,0.00021,7.25172]
[1779514087460,19.64,75440.2,90.1,0.09932,0.00021,7.25011]
[1779514090837,19.64,75440.2,90.1,0.09932,0.00021,7.25011]
[1779514090928,19.64,75440.06,90.1,0.0993,0.00021,7.24918]
[1779514094044,19.64,75431.49,90.1,0.09746,0.00021,7.14997]
[1779514094048,19.64,75431.49,90.1,0.09746,0.00021,7.14997]
[1779514096504,19.64,75429.63,90.1,0.09707,0.00021,7.12844]
[1779514102889,19.64,75426.87,90.1,0.09648,0.00021,7.09638]
[1779514107924,19.64,75424.94,90.1,0.09607,0.00021,7.07416]
[1779514112959,19.64,75422.61,90.1,0.09552,0.00021,7.04168]
[1779514122022,19.64,75422.45,90.1,0.09549,0.00021,7.04013]
[1779514127057,19.64,75420.75,90.1,0.09514,0.00021,7.02085]
[1779514132091,19.64,75423.22,90.1,0.09565,0.00021,7.04902]
[1779514133534,19.64,75423.22,90.1,0.09565,0.00021,7.04902]
[1779514133864,19.64,75423.22,90.1,0.09565,0.00021,7.04902]
[1779514134446,19.64,75423.56,90.1,0.09572,0.00021,7.05286]
[1779514134888,19.64,75423.56,90.1,0.09572,0.00021,7.05286]
[1779514135347,19.64,75423.92,90.1,0.0958,0.00021,7.05694]
[1779514135514,19.64,75423.92,90.1,0.0958,0.00021,7.05694]
[1779514135537,19.64,75424.4,90.1,0.09589,0.00021,7.06237]
[1779514137415,19.64,75425.16,90.1,0.09606,0.00021,7.07134]
[1779514137513,19.64,75425.36,90.1,0.0961,0.00021,7.07367]
[1779514140954,19.64,75425.87,90.1,0.09621,0.00021,7.07942]
[1779514147197,19.63,75429.44,90.1,0.09693,0.00021,7.11896]
[1779514159281,19.63,75430.26,90.1,0.09707,0.00021,7.12616]
[1779514164776,19.63,75429.82,90.1,0.09696,0.00021,7.12037]
[1779514171365,19.63,75431.63,90.1,0.09724,0.00021,7.13347]
[1779514176400,19.62,75431.42,90.1,0.09717,0.00021,7.12986]
[1779514177666,19.62,75431.42,90.1,0.09717,0.00021,7.12986]
[1779514182442,19.62,75422.57,90.1,0.0953,0.00021,7.02783]
[1779514186141,19.62,75421.11,90.1,0.095,0.00021,7.01129]
[1779514190498,19.62,75410.35,90.1,0.09279,0.0002,6.88962]
[1779514193912,19.62,75408.78,90.1,0.09248,0.0002,6.87211]
[1779514194607,19.62,75408.46,90.1,0.09241,0.0002,6.86861]
[1779514195311,19.62,75407.24,90.1,0.09217,0.0002,6.85497]
[1779514195534,19.63,75404.33,90.1,0.09158,0.0002,6.82235]
[1779514196307,19.63,75404.33,90.1,0.09158,0.0002,6.82235]
[1779514196317,19.63,75404.33,90.1,0.09158,0.0002,6.82235]
[1779514196414,19.63,75404.33,90.1,0.09158,0.0002,6.82235]
[1779514196467,19.63,75404.33,90.1,0.09158,0.0002,6.82235]
[1779514201576,19.64,75398.93,90.1,0.09062,0.0002,6.76902]
[1779514206613,19.65,75398.65,90.1,0.09068,0.0002,6.77227]
[1779514210908,19.65,75397.35,90.1,0.09049,0.0002,6.76154]
[1779514217690,19.67,75397.67,90.1,0.09077,0.0002,6.77672]
[1779514222725,19.68,75397.28,90.1,0.09082,0.0002,6.77976]
[1779514231021,19.69,75397.24,90.1,0.09089,0.0002,6.78379]
[1779514231085,19.69,75397.24,90.1,0.09089,0.0002,6.78379]
[1779514231103,19.7,75397.24,90.1,0.09096,0.0002,6.78526]
[1779514233863,19.71,75400.76,90.1,0.09172,0.0002,6.82778]
[1779514233893,19.71,75401.07,90.1,0.09181,0.0002,6.83277]
[1779514239843,19.72,75400.08,90.1,0.09171,0.0002,6.82725]
[1779514242865,19.72,75408.19,90.1,0.09341,0.0002,6.92102]
[1779514247900,19.73,75410.24,90.1,0.0939,0.0002,6.94793]
[1779514252935,19.74,75409.62,90.1,0.09384,0.0002,6.94468]
[1779514257970,19.74,75408.67,90.1,0.09371,0.0002,6.93781]
[1779514263009,19.75,75410.9,90.1,0.09424,0.00021,6.96666]
[1779514267857,19.75,75411.03,90.1,0.09428,0.00021,6.96884]
[1779514275094,19.76,75410.95,90.1,0.0944,0.00021,6.97568]
[1779514276974,19.76,75410.38,90.1,0.0943,0.00021,6.96995]
[1779514277022,19.76,75410.38,90.1,0.0943,0.00021,6.96995]
[1779514277029,19.76,75410.38,90.1,0.0943,0.00021,6.96995]
[1779514277108,19.76,75407.63,90.1,0.09375,0.0002,6.93967]
[1779514277975,19.76,75407.63,90.1,0.09375,0.0002,6.93967]
[1779514278115,19.77,75407.08,90.1,0.09365,0.0002,6.93413]
[1779514283150,19.77,75407.12,90.1,0.09366,0.0002,6.93494]
[1779514288184,19.77,75406.43,90.1,0.09353,0.0002,6.92756]
[1779514293220,19.77,75405.21,90.1,0.09322,0.0002,6.90827]
[1779514298256,19.77,75405.72,90.1,0.09333,0.0002,6.91447]
[1779514302183,19.77,75405.52,90.1,0.09329,0.0002,6.91239]
[1779514305303,19.77,75407.21,90.1,0.09364,0.0002,6.93164]
[1779514310364,19.77,75406.96,90.1,0.0936,0.0002,6.92912]
[1779514312952,19.77,75407.03,90.1,0.09361,0.0002,6.93002]
[1779514314990,19.77,75407.53,90.1,0.09372,0.0002,6.93575]
[1779514320412,19.77,75410.11,90.1,0.09425,0.00021,6.96494]
[1779514323642,19.77,75409.8,90.1,0.09418,0.0002,6.96145]
[1779514329475,19.77,75414.45,90.1,0.09514,0.00021,7.01381]
[1779514334128,19.77,75414.99,90.1,0.09525,0.00021,7.01972]
[1779514339545,19.77,75416.01,90.1,0.09545,0.00021,7.03077]
[1779514340487,19.77,75416.01,90.1,0.09545,0.00021,7.03077]
[1779514340852,19.77,75416.01,90.1,0.09545,0.00021,7.03077]
[1779514349615,19.77,75420.93,90.1,0.09645,0.00021,7.0852]
[1779514356664,19.77,75420.46,90.1,0.09626,0.00021,7.07307]
[1779514361699,19.76,75422.94,90.1,0.09677,0.00021,7.10073]
[1779514365826,19.76,75422.14,90.1,0.0966,0.00021,7.09125]
[1779514371770,19.76,75421.81,90.1,0.09651,0.00021,7.08673]
[1779514376806,19.76,75421.53,90.1,0.09645,0.00021,7.08298]
[1779514383854,19.76,75421.47,90.1,0.09642,0.00021,7.08148]
[1779514389897,19.76,75420.56,90.1,0.09622,0.00021,7.07052]
[1779514394932,19.76,75420.61,90.1,0.09622,0.00021,7.07058]
[1779514398674,19.76,75420.88,90.1,0.09627,0.00021,7.07333]
[1779514399487,19.76,75420.88,90.1,0.09627,0.00021,7.07322]
[1779514400974,19.76,75420.76,90.1,0.09626,0.00021,7.07286]
[1779514401546,19.76,75420.76,90.1,0.09626,0.00021,7.07286]
[1779514401647,19.76,75420.76,90.1,0.09627,0.00021,7.0733]
[1779514407016,19.76,75420.85,90.1,0.09628,0.00021,7.07406]
[1779514412051,19.76,75421.35,90.1,0.09631,0.00021,7.07358]
[1779514424135,19.76,75421.51,90.1,0.09634,0.00021,7.075]
[1779514430176,19.76,75421.22,90.1,0.09628,0.00021,7.07181]
[1779514439240,19.76,75421.28,90.1,0.0963,0.00021,7.07264]
[1779514445131,19.76,75421.28,90.1,0.0963,0.00021,7.07264]
[1779514450317,19.76,75421.28,90.1,0.09628,0.00021,7.07177]
[1779514456359,19.76,75421.0,90.1,0.09621,0.00021,7.06805]
[1779514462245,19.76,75420.86,90.1,0.09618,0.00021,7.06613]
[1779514467436,19.76,75420.9,90.1,0.09617,0.00021,7.06597]
[1779514472931,19.76,75420.9,90.1,0.09617,0.00021,7.06597]
[1779514477865,19.75,75413.77,90.1,0.09462,0.00021,6.97879]
[1779514487577,19.76,75413.12,90.1,0.09449,0.00021,6.9719]
[1779514492611,19.76,75408.21,90.1,0.09349,0.0002,6.91686]
[1779514498379,19.76,75405.73,90.1,0.09299,0.0002,6.8895]
[1779514498906,19.76,75394.8,90.1,0.0908,0.0002,6.76772]
[1779514499532,19.76,75394.8,90.1,0.0908,0.0002,6.76772]
[1779514499832,19.76,75394.8,90.1,0.0908,0.0002,6.76772]
[1779514504475,19.76,75392.49,90.1,0.09037,0.0002,6.74349]
[1779514505502,19.76,75393.5,90.1,0.09057,0.0002,6.75509]
[1779514510738,19.76,75396.18,90.1,0.09114,0.0002,6.78679]
[1779514516291,19.77,75396.23,90.1,0.09118,0.0002,6.78869]
[1779514522822,19.77,75396.58,90.1,0.09128,0.0002,6.79456]
[1779514527857,19.77,75397.16,90.1,0.09142,0.0002,6.80215]
[1779514529925,19.77,75398.15,90.1,0.09162,0.0002,6.81342]
[1779514535913,19.77,75398.93,90.1,0.09173,0.0002,6.81741]
[1779514542962,19.78,75399.36,90.1,0.09184,0.0002,6.82346]
[1779514550012,19.78,75399.7,90.1,0.09193,0.0002,6.82851]
[1779514558068,19.78,75399.53,90.1,0.09193,0.0002,6.82824]
[1779514563103,19.78,75400.18,90.1,0.09208,0.0002,6.83667]
[1779514572318,19.78,75399.96,90.1,0.09205,0.0002,6.83515]
[1779514573610,19.79,75399.96,90.1,0.09208,0.0002,6.83636]
[1779514580227,19.79,75400.0,90.1,0.09213,0.0002,6.83919]
[1779514585262,19.79,75402.19,90.1,0.09259,0.0002,6.86498]
[1779514590297,19.79,75405.12,90.1,0.0932,0.0002,6.89874]
[1779514595058,19.79,75405.33,90.1,0.09318,0.0002,6.89542]
[1779514600369,19.8,75405.23,90.1,0.09319,0.0002,6.89572]
[1779514605404,19.8,75406.1,90.1,0.09338,0.0002,6.90639]
[1779514610439,19.8,75405.93,90.1,0.09336,0.0002,6.90533]
[1779514615017,19.8,75404.36,90.1,0.09306,0.0002,6.88839]
[1779514615031,19.8,75404.36,90.1,0.09306,0.0002,6.88839]
[1779514615857,19.8,75403.36,90.1,0.09286,0.0002,6.87739]
[1779514621516,19.8,75402.26,90.1,0.09266,0.0002,6.86643]
[1779514626555,19.8,75401.91,90.1,0.09261,0.0002,6.86371]
[1779514631590,19.81,75401.06,90.1,0.09246,0.0002,6.85541]
[1779514641659,19.81,75402.42,90.1,0.09277,0.0002,6.87283]
[1779514646695,19.81,75405.82,90.1,0.09348,0.0002,6.91181]
[1779514651730,19.81,75405.65,90.1,0.09339,0.0002,6.90454]
[1779514658779,19.81,75405.05,90.1,0.09329,0.0002,6.89888]
[1779514664821,19.82,75404.95,90.1,0.09328,0.0002,6.89875]
[1779514671870,19.82,75405.55,90.1,0.09343,0.0002,6.9067]
[1779514677911,19.82,75407.25,90.1,0.09379,0.0002,6.92673]
[1779514683954,19.82,75409.4,90.1,0.09425,0.0002,6.95173]
[1779514688989,19.82,75411.97,90.1,0.09478,0.00021,6.98091]
[1779514694024,19.82,75412.66,90.1,0.09493,0.00021,6.98888]
[1779514699059,19.82,75417.81,90.1,0.09599,0.00021,7.04686]
[1779514701032,19.82,75418.09,90.1,0.09605,0.00021,7.04997]
[1779514701800,19.82,75417.51,90.1,0.09593,0.00021,7.04336]
[1779514708122,19.82,75417.94,90.1,0.09601,0.00021,7.04794]
[1779514713157,19.82,75417.61,90.1,0.09587,0.00021,7.03812]
[1779514719033,19.82,75417.83,90.1,0.09592,0.00021,7.04064]
[1779514719770,19.82,75416.04,90.1,0.09554,0.00021,7.02044]
[1779514727255,19.82,75414.25,90.1,0.09518,0.00021,7.00066]
[1779514732290,19.82,75415.05,90.1,0.09535,0.00021,7.00985]
[1779514739340,19.82,75414.86,90.1,0.09531,0.00021,7.00785]
[1779514744375,19.82,75414.94,90.1,0.09533,0.00021,7.00884]
[1779514749409,19.82,75414.71,90.1,0.09529,0.00021,7.00633]
[1779514754446,19.82,75412.4,90.1,0.09481,0.00021,6.98053]
[1779514759481,19.82,75412.81,90.1,0.0949,0.00021,6.98539]
[1779514764516,19.82,75412.55,90.1,0.09485,0.00021,6.98268]
[1779514771565,19.82,75412.59,90.1,0.0948,0.00021,6.97737]
[1779514777607,19.82,75412.58,90.1,0.0948,0.00021,6.97751]
[1779514782642,19.82,75413.21,90.1,0.09493,0.00021,6.98478]
[1779514785734,19.82,75413.26,90.1,0.09494,0.00021,6.98537]
[1779514795733,19.82,75413.36,90.1,0.09497,0.00021,6.98685]
[1779514804796,19.83,75413.45,90.1,0.095,0.00021,6.98825]
[1779514809831,19.83,75417.05,90.1,0.09574,0.00021,7.02883]
[1779514815305,19.83,75417.03,90.1,0.09573,0.00021,7.0285]
[1779514820907,19.82,75417.48,90.1,0.09582,0.00021,7.0334]
[1779514827957,19.82,75418.59,90.1,0.09605,0.00021,7.04566]
[1779514834273,19.82,75418.86,90.1,0.09603,0.00021,7.04246]
[1779514836099,19.82,75418.8,90.1,0.09602,0.00021,7.04208]
[1779514836106,19.82,75419.25,90.1,0.09612,0.00021,7.04727]
[1779514839160,19.83,75419.25,90.1,0.09613,0.00021,7.04784]
[1779514845077,19.83,75418.9,90.1,0.09615,0.00021,7.04872]
[1779514847953,19.84,75419.03,90.1,0.0962,0.00021,7.05174]
[1779514853133,19.85,75417.59,90.1,0.09601,0.00021,7.04137]
[1779514860182,19.85,75417.13,90.1,0.09601,0.00021,7.04127]
[1779514871259,19.87,75415.58,90.1,0.09587,0.00021,7.03367]
[1779514877301,19.88,75415.44,90.1,0.09594,0.00021,7.03705]
[1779514883348,19.89,75415.61,90.1,0.09606,0.00021,7.04379]
[1779514888828,19.89,75416.25,90.1,0.09625,0.00021,7.05411]
[1779514898453,19.91,75417.45,90.1,0.09658,0.00021,7.06976]
[1779514903487,19.91,75417.34,90.1,0.09663,0.00021,7.07215]
[1779514908528,19.92,75416.36,90.1,0.09649,0.00021,7.06471]
[1779514913562,19.92,75416.23,90.1,0.09653,0.00021,7.0669]
[1779514915046,19.92,75416.23,90.1,0.09653,0.00021,7.0669]
[1779514915894,19.93,75416.23,90.1,0.09656,0.00021,7.06836]
[1779514915927,19.93,75416.23,90.1,0.09656,0.00021,7.06836]
[1779514918598,19.93,75416.38,90.1,0.09664,0.00021,7.07271]
[1779514926654,19.94,75416.73,90.1,0.09684,0.00021,7.08365]
[1779514932696,19.95,75416.87,90.1,0.09696,0.00021,7.09032]
[1779514941759,19.96,75417.01,90.1,0.09713,0.00021,7.09942]
[1779514946313,19.96,75416.9,90.1,0.09713,0.00021,7.09901]
[1779514951829,19.98,75416.59,90.1,0.09713,0.00021,7.09681]
[1779514956864,19.98,75417.15,90.1,0.09732,0.00021,7.10719]
[1779514962906,19.99,75417.17,90.1,0.09741,0.00021,7.11221]
[1779514967753,19.99,75417.18,90.1,0.09746,0.00021,7.1147]
[1779514974996,20.01,75417.25,90.1,0.09761,0.00021,7.12252]
[1779514980662,20.01,75417.33,90.1,0.09768,0.00021,7.1265]
[1779514986853,20.02,75417.37,90.1,0.09777,0.00021,7.13153]
[1779514996144,20.03,75419.5,90.1,0.09837,0.00021,7.16357]
[1779514998301,20.03,75420.86,90.1,0.09867,0.00021,7.17961]
[1779514998660,20.03,75420.86,90.1,0.09867,0.00021,7.17961]
[1779514999067,20.04,75421.94,90.1,0.09892,0.00021,7.19319]
[1779515004471,20.04,75423.04,90.1,0.09918,0.00021,7.20693]
[1779515004471,20.04,75423.04,90.1,0.09918,0.00021,7.20693]
[1779515004565,20.04,75423.04,90.1,0.09918,0.00021,7.20693]
[1779515010243,20.05,75425.16,90.1,0.09973,0.00021,7.23654]
[1779515015278,20.05,75424.79,90.1,0.09964,0.00021,7.22932]
[1779515017843,20.05,75424.96,90.1,0.09969,0.00021,7.23186]
[1779515023334,20.06,75425.59,90.1,0.09991,0.00021,7.24386]
[1779515028369,20.07,75425.2,90.1,0.09989,0.00021,7.24246]
[1779515034857,20.07,75425.36,90.1,0.09997,0.00021,7.24668]
[1779515037762,20.07,75428.09,90.1,0.10059,0.00021,7.27993]
[1779515040077,20.08,75430.17,90.1,0.10107,0.00021,7.30513]
[1779515040453,20.08,75429.44,90.1,0.10091,0.00021,7.29689]
[1779515042956,20.08,75429.57,90.1,0.10094,0.00021,7.29841]
[1779515042961,20.08,75429.57,90.1,0.10094,0.00021,7.29841]
[1779515044175,20.08,75429.87,90.1,0.10101,0.00021,7.3019]
[1779515045450,20.08,75429.87,90.1,0.10101,0.00021,7.3019]
[1779515050369,20.08,75429.99,90.1,0.10104,0.00021,7.30349]
[1779515050458,20.08,75429.99,90.1,0.10104,0.00021,7.30352]
[1779515055559,20.08,75430.2,90.1,0.10115,0.00021,7.30938]
[1779515063480,20.09,75430.52,90.1,0.10127,0.00021,7.3158]
[1779515066838,20.1,75430.47,90.1,0.10134,0.00021,7.3194]
[1779515066939,20.1,75430.46,90.1,0.10135,0.00021,7.31999]
[1779515072677,20.1,75430.3,90.1,0.10125,0.00021,7.31228]
[1779515073511,20.1,75430.3,90.1,0.10125,0.00021,7.31228]
[1779515078720,20.1,75433.51,90.1,0.10193,0.00021,7.34879]
[1779515081838,20.1,75432.89,90.1,0.1018,0.00021,7.34176]
[1779515082812,20.1,75432.89,90.1,0.1018,0.00021,7.34177]
[1779515083528,20.1,75432.94,90.1,0.10181,0.00021,7.34234]
[1779515087047,20.1,75432.81,90.1,0.10179,0.00021,7.34089]
[1779515087657,20.1,75432.59,90.1,0.10174,0.00021,7.3384]
[1779515089505,20.1,75432.59,90.1,0.10174,0.00021,7.33841]
[1779515091561,20.1,75432.9,90.1,0.1018,0.00021,7.34193]
[1779515096463,20.1,75433.03,90.1,0.10183,0.00021,7.34335]
[1779515097484,20.1,75433.03,90.1,0.10183,0.00021,7.34333]
[1779515102890,20.1,75432.86,90.1,0.10179,0.00021,7.34128]
[1779515105990,20.1,75432.86,90.1,0.10179,0.00021,7.34128]
[1779515106918,20.1,75434.44,90.1,0.10214,0.00021,7.35942]
[1779515109316,20.1,75434.5,90.1,0.10215,0.00021,7.36039]
[1779515115389,20.1,75434.47,90.1,0.10218,0.00021,7.36172]
[1779515121025,20.1,75434.22,90.1,0.10216,0.00021,7.36091]
[1779515127067,20.11,75434.81,90.1,0.10233,0.00021,7.36939]
[1779515128674,20.11,75436.53,90.1,0.1027,0.00022,7.38923]
[1779515128678,20.11,75436.53,90.1,0.1027,0.00022,7.38923]
[1779515128681,20.11,75436.53,90.1,0.1027,0.00022,7.38923]
[1779515129081,20.11,75438.98,90.1,0.10323,0.00022,7.41736]
[1779515131844,20.11,75438.9,90.1,0.10322,0.00022,7.41634]
[1779515131846,20.11,75438.9,90.1,0.10322,0.00022,7.41634]
[1779515133846,20.11,75437.49,90.1,0.10283,0.00022,7.39394]
[1779515140158,20.11,75437.63,90.1,0.10285,0.00022,7.39489]
[1779515142442,20.11,75437.63,90.1,0.10285,0.00022,7.39489]
[1779515142469,20.11,75437.63,90.1,0.10285,0.00022,7.39489]
[1779515142838,20.11,75437.63,90.1,0.10285,0.00022,7.39489]
[1779515147646,20.11,75438.1,90.1,0.10295,0.00022,7.39996]
[1779515147747,20.11,75438.1,90.1,0.10294,0.00022,7.39945]
[1779515153855,20.1,75435.79,90.1,0.10241,0.00022,7.37158]
[1779515153956,20.1,75436.43,90.1,0.10253,0.00022,7.37812]
[1779515154757,20.1,75436.43,90.1,0.10253,0.00022,7.37812]
[1779515154858,20.1,75436.42,90.1,0.10253,0.00022,7.37792]
[1779515161626,20.1,75436.58,90.1,0.10253,0.00022,7.37782]
[1779515162127,20.1,75436.58,90.1,0.10253,0.00022,7.37782]
[1779515167350,20.09,75427.02,90.1,0.10043,0.00021,7.26675]
[1779515172919,20.09,75427.58,90.1,0.1005,0.00021,7.27054]
[1779515176764,20.09,75427.9,90.1,0.10056,0.00021,7.27364]
[1779515182455,20.08,75428.5,90.1,0.10064,0.00021,7.27792]
[1779515187490,20.08,75433.08,90.1,0.10156,0.00021,7.32688]
[1779515192525,20.07,75432.62,90.1,0.10133,0.00021,7.3124]
[1779515197559,20.07,75432.76,90.1,0.1013,0.00021,7.31099]
[1779515204171,20.06,75433.02,90.1,0.1013,0.00021,7.31052]
[1779515215545,20.05,75433.24,90.1,0.10123,0.00021,7.3073]
[1779515223743,20.05,75434.03,90.1,0.10131,0.00021,7.3113]
[1779515229783,20.04,75433.57,90.1,0.10116,0.00021,7.30319]
[1779515234819,20.04,75434.98,90.1,0.10141,0.00021,7.31683]
[1779515236990,20.04,75435.46,90.1,0.10151,0.00021,7.32179]
[1779515242878,20.03,75435.41,90.1,0.10143,0.00021,7.31759]
[1779515247912,20.02,75436.16,90.1,0.10153,0.00021,7.32337]
[1779515252948,20.02,75435.31,90.1,0.10123,0.00021,7.30494]
[1779515257173,20.02,75430.9,90.1,0.10026,0.00021,7.25331]
[1779515260215,20.02,75408.4,90.1,0.09552,0.00021,6.99831]
[1779515261005,20.02,75401.14,90.1,0.09403,0.0002,6.91728]
[1779515266039,20.02,75405.36,90.1,0.09489,0.0002,6.9643]
[1779515271074,20.02,75405.61,90.1,0.09494,0.0002,6.96706]
[1779515276109,20.02,75405.91,90.1,0.09501,0.0002,6.97044]
[1779515282151,20.02,75405.59,90.1,0.09494,0.0002,6.967]
[1779515287187,20.02,75405.46,90.1,0.09492,0.0002,6.96568]
[1779515292222,20.02,75408.49,90.1,0.09554,0.00021,6.99956]
[1779515298265,20.02,75407.92,90.1,0.09542,0.00021,6.9931]
[1779515303301,20.02,75407.6,90.1,0.09536,0.00021,6.98955]
[1779515309571,20.02,75413.64,90.1,0.0966,0.00021,7.05698]
[1779515315384,20.01,75413.98,90.1,0.09658,0.00021,7.05394]
[1779515320419,20.01,75413.23,90.1,0.09642,0.00021,7.04507]
[1779515321289,20.01,75413.23,90.1,0.09642,0.00021,7.04507]
[1779515326461,20.01,75412.63,90.1,0.09629,0.00021,7.03786]
[1779515335613,20.01,75412.63,90.1,0.09629,0.00021,7.03786]
[1779515347608,20.01,75413.34,90.1,0.0964,0.00021,7.04394]
[1779515352644,20.01,75413.64,90.1,0.09645,0.00021,7.0467]
[1779515358688,20.01,75413.72,90.1,0.09646,0.00021,7.04702]
[1779515363725,20.01,75413.61,90.1,0.09643,0.00021,7.04534]
[1779515369771,20.01,75415.18,90.1,0.09674,0.00021,7.06233]
[1779515370786,20.01,75415.18,90.1,0.09674,0.00021,7.06233]
[1779515372401,20.01,75415.18,90.1,0.09674,0.00021,7.06222]
[1779515377827,20.0,75415.39,90.1,0.0967,0.00021,7.05778]
[1779515382861,20.0,75416.48,90.1,0.09691,0.00021,7.06956]
[1779515391925,20.0,75416.52,90.1,0.0969,0.00021,7.06898]
[1779515398974,20.0,75414.03,90.1,0.09637,0.00021,7.04029]
[1779515405017,20.0,75410.12,90.1,0.09556,0.00021,6.99642]
[1779515410053,20.0,75408.78,90.1,0.09529,0.00021,6.98139]
[1779515416095,20.0,75408.59,90.1,0.09525,0.00021,6.97936]
[1779515421130,20.0,75407.26,90.1,0.09498,0.00021,6.96461]
[1779515421406,20.0,75407.26,90.1,0.09498,0.00021,6.96461]
[1779515429186,20.0,75406.19,90.1,0.09476,0.0002,6.95292]
[1779515432437,20.0,75405.27,90.1,0.09451,0.0002,6.93679]
[1779515438249,20.0,75401.92,90.1,0.09384,0.0002,6.90029]
[1779515443285,20.0,75402.15,90.1,0.0939,0.0002,6.90342]
[1779515448321,20.0,75403.81,90.1,0.09424,0.0002,6.92233]
[1779515454363,20.01,75401.11,90.1,0.0937,0.0002,6.89275]
[1779515459398,20.01,75399.7,90.1,0.09343,0.0002,6.87764]
[1779515464434,20.01,75398.41,90.1,0.09318,0.0002,6.864]
[1779515469469,20.01,75398.54,90.1,0.09322,0.0002,6.86619]
[1779515475511,20.01,75396.39,90.1,0.0928,0.0002,6.84323]
[1779515482402,20.01,75396.03,90.1,0.09274,0.0002,6.83978]
[1779515491623,20.01,75399.6,90.1,0.09343,0.0002,6.87548]
[1779515497665,20.01,75404.4,90.1,0.09441,0.0002,6.92926]
[1779515498960,20.01,75404.4,90.1,0.09441,0.0002,6.92926]
[1779515499582,20.01,75404.64,90.1,0.09446,0.0002,6.932]
[1779515504714,20.01,75410.32,90.1,0.09563,0.00021,6.99532]
[1779515513113,20.01,75410.03,90.1,0.09556,0.00021,6.99189]
[1779515516103,20.01,75410.11,90.1,0.09557,0.00021,6.99258]
[1779515521833,20.01,75411.37,90.1,0.09583,0.00021,7.00635]
[1779515526868,20.01,75411.01,90.1,0.09575,0.00021,7.00212]
[1779515533917,20.01,75410.95,90.1,0.09573,0.00021,7.00115]
[1779515538954,20.01,75411.31,90.1,0.0958,0.00021,7.00495]
[1779515543989,20.01,75413.54,90.1,0.09626,0.00021,7.02957]
[1779515550031,20.01,75413.25,90.1,0.09619,0.00021,7.02595]
[1779515556073,20.01,75410.77,90.1,0.0956,0.00021,6.99193]
[1779515561228,20.01,75410.37,90.1,0.09552,0.00021,6.9875]
[1779515567150,20.01,75404.27,90.1,0.09428,0.0002,6.92013]
[1779515573192,20.01,75400.88,90.1,0.09361,0.0002,6.88314]
[1779515581249,20.02,75400.93,90.1,0.09364,0.0002,6.88471]
[1779515587291,20.02,75400.33,90.1,0.09352,0.0002,6.87859]
[1779515593333,20.02,75396.18,90.1,0.0927,0.0002,6.83324]
[1779515598368,20.02,75396.28,90.1,0.09273,0.0002,6.83501]
[1779515603403,20.02,75396.06,90.1,0.0927,0.0002,6.83317]
[1779515608438,20.02,75398.46,90.1,0.09319,0.0002,6.8602]
[1779515614497,20.02,75397.82,90.1,0.093,0.0002,6.84754]
[1779515619867,20.02,75395.75,90.1,0.09259,0.0002,6.82502]
[1779515625574,20.02,75395.75,90.1,0.09261,0.0002,6.82606]
[1779515632623,20.03,75396.02,90.1,0.09269,0.0002,6.83038]
[1779515640679,20.03,75396.07,90.1,0.09273,0.0002,6.8328]
[1779515645714,20.03,75396.03,90.1,0.09275,0.0002,6.83367]
[1779515650749,20.03,75397.84,90.1,0.09314,0.0002,6.85504]
[1779515656791,20.04,75397.98,90.1,0.09319,0.0002,6.85802]
[1779515663840,20.04,75398.31,90.1,0.09328,0.0002,6.86319]
[1779515669882,20.04,75397.57,90.1,0.09316,0.0002,6.85626]
[1779515674918,20.04,75397.87,90.1,0.09317,0.0002,6.85465]
[1779515679953,20.04,75398.19,90.1,0.09325,0.0002,6.85927]
[1779515684988,20.05,75397.92,90.1,0.09322,0.0002,6.85749]
[1779515690024,20.05,75396.14,90.1,0.09288,0.0002,6.83876]
[1779515695060,20.05,75396.09,90.1,0.09289,0.0002,6.83928]
[1779515700094,20.05,75395.17,90.1,0.09272,0.0002,6.83011]
[1779515705129,20.05,75396.05,90.1,0.09292,0.0002,6.84082]
[1779515712178,20.05,75395.82,90.1,0.09289,0.0002,6.83957]
[1779515718219,20.06,75395.47,90.1,0.09284,0.0002,6.83678]
[1779515722247,20.06,75402.89,90.1,0.09436,0.0002,6.91973]
[1779515728306,20.06,75404.7,90.1,0.09473,0.0002,6.94002]
[1779515734348,20.06,75404.71,90.1,0.09467,0.0002,6.93421]
[1779515746432,20.06,75403.83,90.1,0.0945,0.0002,6.92506]
[1779515751467,20.06,75404.0,90.1,0.09454,0.0002,6.92723]
[1779515761537,20.06,75403.41,90.1,0.09443,0.0002,6.92123]
[1779515766572,20.06,75400.98,90.1,0.09394,0.0002,6.89471]
[1779515772614,20.06,75400.99,90.1,0.09396,0.0002,6.89552]
[1779515777648,20.06,75397.75,90.1,0.09331,0.0002,6.86019]
[1779515782684,20.06,75397.53,90.1,0.09328,0.0002,6.8587]
[1779515787719,20.07,75396.13,90.1,0.09302,0.0002,6.84429]
[1779515793761,20.07,75396.06,90.1,0.09296,0.0002,6.839]
[1779515798796,20.07,75396.55,90.1,0.09309,0.0002,6.84578]
[1779515804837,20.07,75396.76,90.1,0.09316,0.0002,6.84961]
[1779515812894,20.08,75396.76,90.1,0.09319,0.0002,6.85142]
[1779515816142,20.08,75396.76,90.1,0.09319,0.0002,6.85142]
[1779515816167,20.08,75396.76,90.1,0.09319,0.0002,6.85142]
[1779515816376,20.08,75396.76,90.1,0.09319,0.0002,6.85142]
[1779515821957,20.08,75396.82,90.1,0.09324,0.0002,6.85397]
[1779515829006,20.08,75396.78,90.1,0.09325,0.0002,6.85484]
[1779515834041,20.08,75396.86,90.1,0.09329,0.0002,6.85659]
[1779515839076,20.08,75396.93,90.1,0.09332,0.0002,6.85816]
[1779515848139,20.09,75396.63,90.1,0.09328,0.0002,6.85617]
[1779515855188,20.09,75396.79,90.1,0.09326,0.0002,6.85301]
[1779515860223,20.09,75396.95,90.1,0.09331,0.0002,6.85546]
[1779515865756,20.09,75395.77,90.1,0.09308,0.0002,6.84296]
[1779515873323,20.09,75393.86,90.1,0.09272,0.0002,6.82359]
[1779515878357,20.1,75396.09,90.1,0.0932,0.0002,6.84938]
[1779515884400,20.1,75399.04,90.1,0.09381,0.0002,6.88287]
[1779515889434,20.1,75396.4,90.1,0.09329,0.0002,6.85447]
[1779515894470,20.1,75399.35,90.1,0.0939,0.0002,6.88798]
[1779515902526,20.1,75399.52,90.1,0.09396,0.0002,6.89087]
[1779515908568,20.1,75399.98,90.1,0.09406,0.0002,6.89674]
[1779515914610,20.1,75398.95,90.1,0.0938,0.0002,6.87999]
[1779515919645,20.11,75399.65,90.1,0.09395,0.0002,6.88839]
[1779515924680,20.11,75399.57,90.1,0.09394,0.0002,6.88811]
[1779515929714,20.11,75400.09,90.1,0.09406,0.0002,6.89448]
[1779515935759,20.11,75400.44,90.1,0.09415,0.0002,6.89903]
[1779515941801,20.11,75400.36,90.1,0.09414,0.0002,6.89882]
[1779515946836,20.11,75402.24,90.1,0.09453,0.0002,6.9202]
[1779515952878,20.11,75404.89,90.1,0.09508,0.0002,6.95008]
[1779515957913,20.11,75402.72,90.1,0.09464,0.0002,6.92622]
[1779515963956,20.11,75402.71,90.1,0.09465,0.0002,6.92655]
[1779515968991,20.11,75404.84,90.1,0.09509,0.0002,6.95055]
[1779515974026,20.11,75405.17,90.1,0.09509,0.0002,6.9483]
[1779515979061,20.11,75405.59,90.1,0.09518,0.0002,6.95315]
[1779515984096,20.11,75406.64,90.1,0.0954,0.00021,6.96494]
[1779515989130,20.11,75406.21,90.1,0.09531,0.00021,6.96027]
[1779515994166,20.11,75406.92,90.1,0.09546,0.00021,6.96831]
[1779515999201,20.11,75407.2,90.1,0.09552,0.00021,6.97153]
[1779516004235,20.11,75407.08,90.1,0.0955,0.00021,6.97025]
[1779516010282,20.11,75408.22,90.1,0.09573,0.00021,6.98307]
[1779516015313,20.11,75414.05,90.1,0.09694,0.00021,7.04804]
[1779516020348,20.11,75417.97,90.1,0.09774,0.00021,7.09133]
[1779516025383,20.11,75418.76,90.1,0.09789,0.00021,7.09929]
[1779516030417,20.11,75418.4,90.1,0.0978,0.00021,7.0943]
[1779516035455,20.11,75417.0,90.1,0.09742,0.00021,7.0717]
[1779516041497,20.11,75415.55,90.1,0.0971,0.00021,7.05451]
[1779516046532,20.11,75413.67,90.1,0.0967,0.00021,7.03282]
[1779516051567,20.11,75411.37,90.1,0.09621,0.00021,7.00658]
[1779516057608,20.1,75409.06,90.1,0.09573,0.00021,6.98053]
[1779516062646,20.1,75408.97,90.1,0.09571,0.00021,6.97944]
[1779516067681,20.1,75409.05,90.1,0.09572,0.00021,6.98037]
[1779516072718,20.1,75407.77,90.1,0.09546,0.00021,6.96622]
[1779516077753,20.11,75403.16,90.1,0.09452,0.0002,6.91535]
[1779516084802,20.11,75402.44,90.1,0.09439,0.0002,6.90821]
[1779516090844,20.11,75402.02,90.1,0.09432,0.0002,6.90426]
[1779516095879,20.11,75401.84,90.1,0.09422,0.0002,6.89676]
[1779516102936,20.11,75399.43,90.1,0.09375,0.0002,6.87097]
[1779516109966,20.11,75396.12,90.1,0.0931,0.0002,6.83519]
[1779516110500,20.11,75396.12,90.1,0.09311,0.0002,6.83587]
[1779516116197,20.11,75393.77,90.1,0.09265,0.0002,6.81088]
[1779516116218,20.11,75393.77,90.1,0.09265,0.0002,6.81088]
[1779516116419,20.11,75393.77,90.1,0.09265,0.0002,6.81088]
[1779516116453,20.11,75393.77,90.1,0.09265,0.0002,6.81088]
[1779516131132,20.12,75393.77,90.1,0.09274,0.0002,6.81549]
[1779516136554,20.12,75393.8,90.1,0.09275,0.0002,6.81636]
[1779516142209,20.13,75393.96,90.1,0.09283,0.0002,6.82048]
[1779516147244,20.13,75394.36,90.1,0.09293,0.0002,6.82614]
[1779516153286,20.13,75394.49,90.1,0.09291,0.0002,6.82287]
[1779516161839,20.13,75394.49,90.1,0.09293,0.0002,6.82374]
[1779516167384,20.14,75396.7,90.1,0.09341,0.0002,6.84993]
[1779516173426,20.14,75396.1,90.1,0.0933,0.0002,6.84421]
[1779516178461,20.14,75396.25,90.1,0.09335,0.0002,6.84675]
[1779516183496,20.14,75395.71,90.1,0.09325,0.0002,6.84152]
[1779516188534,20.14,75395.56,90.1,0.09324,0.0002,6.84058]
[1779516193570,20.14,75393.8,90.1,0.0929,0.0002,6.82193]
[1779516198605,20.14,75395.52,90.1,0.09326,0.0002,6.84168]
[1779516203639,20.14,75395.89,90.1,0.09334,0.0002,6.84637]
[1779516208675,20.15,75395.93,90.1,0.09336,0.0002,6.84737]
[1779516217738,20.15,75396.31,90.1,0.09339,0.0002,6.84652]
[1779516223780,20.15,75396.42,90.1,0.09342,0.0002,6.84839]
[1779516225795,20.15,75406.87,90.1,0.09555,0.00021,6.96418]
[1779516230829,20.15,75406.42,90.1,0.09545,0.00021,6.95892]
[1779516233850,20.15,75399.27,90.1,0.094,0.0002,6.87978]
[1779516236537,20.15,75398.71,90.1,0.09388,0.0002,6.87368]
[1779516242913,20.15,75398.57,90.1,0.09387,0.0002,6.87288]
[1779516252983,20.15,75398.31,90.1,0.09383,0.0002,6.87092]
[1779516254571,20.15,75396.91,90.1,0.09355,0.0002,6.85555]
[1779516262046,20.15,75394.39,90.1,0.09307,0.0002,6.82905]
[1779516267598,20.15,75394.32,90.1,0.09306,0.0002,6.82885]
[1779516273123,20.16,75393.81,90.1,0.09292,0.0002,6.81882]
[1779516275792,20.16,75392.89,92.5,0.09274,0.0002,6.80916]
[1779516275870,20.16,75392.89,92.5,0.09275,0.0002,6.80941]
[1779516276942,20.16,75392.89,92.5,0.09275,0.0002,6.80941]
[1779516277000,20.16,75392.89,92.5,0.09274,0.0002,6.80904]
[1779516283193,20.16,75392.99,92.5,0.09279,0.0002,6.81163]
[1779516286158,20.16,75393.44,92.5,0.09288,0.0002,6.81683]
[1779516291249,20.16,75393.45,92.5,0.09292,0.0002,6.81868]
[1779516296286,20.17,75393.43,92.5,0.09294,0.0002,6.81976]
[1779516301322,20.17,75394.11,92.5,0.0931,0.0002,6.82854]
[1779516306357,20.17,75397.11,92.5,0.09372,0.0002,6.86259]
[1779516307337,20.17,75397.11,92.5,0.09372,0.0002,6.86259]
[1779516312399,20.17,75399.62,92.5,0.09425,0.0002,6.89112]
[1779516317435,20.17,75399.86,92.5,0.0943,0.0002,6.8943]
[1779516323477,20.17,75399.69,92.5,0.09428,0.0002,6.89301]
[1779516328512,20.17,75399.16,92.5,0.09418,0.0002,6.88761]
[1779516333547,20.17,75399.66,92.5,0.09422,0.0002,6.8875]
[1779516338582,20.18,75399.51,92.5,0.0942,0.0002,6.88624]
[1779516343617,20.18,75399.72,92.5,0.09425,0.0002,6.88891]
[1779516349376,20.18,75407.22,92.5,0.09578,0.00021,6.97224]
[1779516349377,20.18,75407.22,92.5,0.09578,0.00021,6.97224]
[1779516354694,20.18,75407.3,92.5,0.09579,0.00021,6.97272]
[1779516359729,20.18,75409.24,92.5,0.09619,0.00021,6.99396]
[1779516365771,20.17,75413.54,92.5,0.09707,0.00021,7.0414]
[1779516370809,20.17,75412.53,92.5,0.09685,0.00021,7.02962]
[1779516375844,20.17,75412.94,92.5,0.09693,0.00021,7.03376]
[1779516380879,20.17,75419.49,92.5,0.09828,0.00021,7.10626]
[1779516386330,20.17,75420.0,92.5,0.09838,0.00021,7.11164]
[1779516387305,20.17,75420.0,92.5,0.09837,0.00021,7.11115]
[1779516392963,20.17,75420.47,92.5,0.09837,0.00021,7.10908]
[1779516397999,20.17,75423.53,92.5,0.099,0.00021,7.14246]
[1779516403043,20.17,75418.56,92.5,0.09794,0.00021,7.08575]
[1779516408078,20.16,75415.52,92.5,0.09729,0.00021,7.05123]
[1779516414119,20.16,75415.59,92.5,0.09729,0.00021,7.05135]
[1779516416279,20.16,75415.51,92.5,0.09728,0.00021,7.05034]
[1779516416300,20.16,75415.51,92.5,0.09728,0.00021,7.05034]
[1779516416478,20.16,75415.51,92.5,0.09727,0.00021,7.05022]
[1779516416551,20.16,75415.51,92.5,0.09727,0.00021,7.05022]
[1779516426204,20.16,75416.49,92.5,0.09745,0.00021,7.05981]
[1779516433253,20.16,75415.99,92.5,0.09733,0.00021,7.05312]
[1779516440302,20.16,75416.0,92.5,0.09731,0.00021,7.05213]
[1779516448358,20.15,75416.37,92.5,0.09736,0.00021,7.05496]
[1779516456414,20.15,75415.99,92.5,0.09718,0.00021,7.04329]
[1779516461878,20.15,75416.13,92.5,0.09721,0.00021,7.04471]
[1779516468499,20.15,75415.94,92.5,0.09714,0.00021,7.04107]
[1779516476555,20.15,75416.09,92.5,0.09716,0.00021,7.04198]
[1779516481781,20.15,75416.05,92.5,0.09715,0.00021,7.04128]
[1779516489646,20.15,75416.34,92.5,0.0972,0.00021,7.04395]
[1779516495688,20.15,75416.48,92.5,0.09722,0.00021,7.04514]
[1779516500723,20.15,75416.26,92.5,0.09717,0.00021,7.04236]
[1779516505758,20.15,75409.4,92.5,0.09574,0.00021,6.96556]
[1779516511800,20.15,75409.4,92.5,0.09567,0.00021,6.95962]
[1779516516835,20.15,75410.96,92.5,0.09599,0.00021,6.97714]
[1779516521870,20.15,75410.82,92.5,0.09597,0.00021,6.9757]
[1779516526905,20.15,75411.67,92.5,0.09615,0.00021,6.98529]
[1779516532947,20.15,75412.04,92.5,0.09623,0.00021,6.98956]
[1779516537985,20.15,75412.05,92.5,0.09623,0.00021,6.98979]
[1779516543021,20.15,75413.4,92.5,0.09651,0.00021,7.00495]
[1779516548058,20.15,75415.49,92.5,0.09694,0.00021,7.02821]
[1779516553094,20.15,75416.67,92.5,0.09719,0.00021,7.04141]
[1779516558129,20.15,75416.89,92.5,0.09724,0.00021,7.04378]
[1779516563164,20.15,75417.72,92.5,0.0974,0.00021,7.05285]
[1779516568199,20.15,75418.35,92.5,0.09753,0.00021,7.05963]
[1779516574241,20.15,75419.32,92.5,0.09765,0.00021,7.06397]
[1779516579278,20.14,75419.19,92.5,0.09762,0.00021,7.06226]
[1779516590355,20.14,75419.69,92.5,0.09772,0.00021,7.06741]
[1779516595390,20.14,75419.68,92.5,0.09771,0.00021,7.06712]
[1779516603450,20.14,75419.15,92.5,0.0976,0.00021,7.06092]
[1779516608482,20.14,75418.75,92.5,0.09751,0.00021,7.05642]
[1779516617489,20.14,75419.12,92.5,0.09759,0.00021,7.06054]
[1779516621169,20.14,75419.12,92.5,0.09759,0.00021,7.06045]
[1779516622489,20.14,75419.12,92.5,0.09759,0.00021,7.06043]
[1779516627615,20.14,75419.35,92.5,0.09763,0.00021,7.06291]
[1779516632151,20.14,75419.59,92.5,0.09768,0.00021,7.06556]
[1779516638693,20.14,75419.31,92.5,0.09755,0.00021,7.05613]
[1779516643265,20.14,75419.31,92.5,0.09755,0.00021,7.05613]
[1779516648763,20.14,75417.05,92.5,0.09708,0.00021,7.03086]
[1779516653797,20.14,75416.77,92.5,0.09702,0.00021,7.02781]
[1779516661854,20.14,75417.69,92.5,0.09721,0.00021,7.03809]
[1779516666896,20.14,75417.58,92.5,0.09719,0.00021,7.03679]
[1779516671931,20.14,75416.97,92.5,0.09706,0.00021,7.02984]
[1779516676966,20.14,75416.99,92.5,0.09706,0.00021,7.02993]
[1779516682001,20.14,75415.82,92.5,0.09681,0.00021,7.01676]
[1779516685729,20.14,75410.83,92.5,0.09578,0.00021,6.96116]
[1779516691066,20.14,75402.15,92.5,0.09395,0.0002,6.85991]
[1779516692225,20.14,75402.15,92.5,0.09395,0.0002,6.85991]
[1779516698115,20.15,75401.94,92.5,0.09393,0.0002,6.85897]
[1779516703138,20.15,75401.94,92.5,0.09395,0.0002,6.85969]
[1779516703324,20.15,75401.94,92.5,0.09395,0.0002,6.85969]
[1779516706628,20.15,75402.2,92.5,0.09401,0.0002,6.86309]
[1779516712213,20.15,75402.09,92.5,0.09401,0.0002,6.86296]
[1779516716317,20.15,75402.04,92.5,0.094,0.0002,6.86282]
[1779516716352,20.15,75402.04,92.5,0.094,0.0002,6.86282]
[1779516716575,20.15,75402.04,92.5,0.094,0.0002,6.86282]
[1779516716590,20.15,75402.04,92.5,0.094,0.0002,6.86282]
[1779516720965,20.15,75401.96,92.5,0.094,0.0002,6.8626]
[1779516721868,20.15,75401.96,92.5,0.094,0.0002,6.8626]
[1779516731346,20.15,75402.02,92.5,0.09404,0.0002,6.86459]
[1779516736381,20.15,75401.78,92.5,0.094,0.0002,6.86247]
[1779516741416,20.16,75402.05,92.5,0.09406,0.0002,6.86596]
[1779516747458,20.16,75401.99,92.5,0.09406,0.0002,6.86586]
[1779516752947,20.16,75401.95,92.5,0.09406,0.0002,6.86569]
[1779516761556,20.16,75402.0,92.5,0.09401,0.0002,6.86115]
[1779516766592,20.16,75401.03,92.5,0.09383,0.0002,6.85089]
[1779516771627,20.16,75400.89,92.5,0.09381,0.0002,6.84983]
[1779516778675,20.16,75400.85,92.5,0.09381,0.0002,6.85005]
[1779516783711,20.16,75400.57,92.5,0.09376,0.0002,6.84743]
[1779516788747,20.16,75400.31,92.5,0.09372,0.0002,6.84503]
[1779516793781,20.16,75400.21,92.5,0.09371,0.0002,6.84441]
[1779516798817,20.16,75398.83,92.5,0.09344,0.0002,6.82977]
[1779516803852,20.17,75401.0,92.5,0.09389,0.0002,6.85416]
[1779516809894,20.17,75400.35,92.5,0.09376,0.0002,6.84741]
[1779516815936,20.17,75400.36,92.5,0.0937,0.0002,6.84191]
[1779516820971,20.17,75400.19,92.5,0.09367,0.0002,6.84045]
[1779516826006,20.17,75400.01,92.5,0.09365,0.0002,6.83889]
[1779516835069,20.17,75400.19,92.5,0.0937,0.0002,6.84165]
[1779516840104,20.17,75400.19,92.5,0.09371,0.0002,6.84207]
[1779516845139,20.17,75399.53,92.5,0.09358,0.0002,6.83523]
[1779516853196,20.17,75399.3,92.5,0.09355,0.0002,6.83351]
[1779516863265,20.17,75399.32,92.5,0.09357,0.0002,6.83467]
[1779516868296,20.17,75399.3,92.5,0.09357,0.0002,6.8348]
[1779516875352,20.18,75399.27,92.5,0.09351,0.0002,6.82911]
[1779516880387,20.18,75396.11,92.5,0.09288,0.0002,6.79483]
[1779516885422,20.18,75394.98,92.5,0.09266,0.0002,6.78317]
[1779516890458,20.18,75392.78,92.5,0.09224,0.0002,6.75994]
[1779516896501,20.18,75392.87,92.5,0.09228,0.0002,6.76203]
[1779516901536,20.18,75392.75,92.5,0.09227,0.0002,6.76161]
[1779516911606,20.19,75392.75,92.5,0.0923,0.0002,6.76336]
[1779516917648,20.19,75392.72,92.5,0.09232,0.0002,6.76406]
[1779516923690,20.19,75392.8,92.5,0.09235,0.0002,6.76594]
[1779516928726,20.19,75391.96,92.5,0.0922,0.0002,6.7577]
[1779516929823,20.19,75391.96,92.5,0.0922,0.0002,6.7577]
[1779516929888,20.19,75399.65,92.5,0.09375,0.0002,6.84236]
[1779516935943,20.19,75401.94,92.5,0.09409,0.0002,6.85858]
[1779516936020,20.19,75401.81,92.5,0.09405,0.0002,6.85656]
[1779516942824,20.19,75401.82,92.5,0.09406,0.0002,6.85688]
[1779516947859,20.19,75406.06,92.5,0.09492,0.0002,6.90371]
[1779516952894,20.19,75406.8,92.5,0.09507,0.0002,6.91172]
[1779516959943,20.18,75407.64,92.5,0.09524,0.00021,6.92072]
[1779516964978,20.18,75408.74,92.5,0.09546,0.00021,6.93272]
[1779516969009,20.18,75411.87,92.5,0.0961,0.00021,6.96731]
[1779516975653,20.18,75411.9,92.5,0.0961,0.00021,6.96712]
[1779516976261,20.18,75411.9,92.5,0.0961,0.00021,6.96694]
[1779516978593,20.18,75411.65,92.5,0.09604,0.00021,6.96408]
[1779516986125,20.18,75412.49,92.5,0.09621,0.00021,6.97285]
[1779516991160,20.18,75412.5,92.5,0.09613,0.00021,6.96651]
[1779516996195,20.18,75411.74,92.5,0.09597,0.00021,6.95787]
[1779517001230,20.18,75411.27,92.5,0.09587,0.00021,6.95258]
[1779517002040,20.18,75411.27,92.5,0.09587,0.00021,6.95258]
[1779517002041,20.18,75411.27,92.5,0.09587,0.00021,6.95258]
[1779517008279,20.18,75410.36,92.5,0.09569,0.00021,6.94253]
[1779517015328,20.18,75411.16,92.5,0.09585,0.00021,6.95152]
[1779517016056,20.18,75411.16,92.5,0.09585,0.00021,6.95152]
[1779517016389,20.18,75411.16,92.5,0.09585,0.00021,6.95152]
[1779517016610,20.18,75411.16,92.5,0.09585,0.00021,6.95152]
[1779517016620,20.18,75411.16,92.5,0.09585,0.00021,6.95152]
[1779517016827,20.18,75411.16,92.5,0.09585,0.00021,6.95152]
[1779517022377,20.18,75410.52,92.5,0.09572,0.00021,6.94452]
[1779517032449,20.18,75410.72,92.5,0.09577,0.00021,6.94703]
[1779517038491,20.18,75410.55,92.5,0.09574,0.00021,6.94561]
[1779517043526,20.18,75410.47,92.5,0.09573,0.00021,6.94512]
[1779517048561,20.18,75410.52,92.5,0.09575,0.00021,6.94604]
[1779517053596,20.18,75411.27,92.5,0.09584,0.00021,6.94854]
[1779517059638,20.18,75411.27,92.5,0.09584,0.00021,6.94887]
[1779517064673,20.19,75411.81,92.5,0.09596,0.00021,6.95511]
[1779517068919,20.19,75413.66,92.5,0.09635,0.00021,6.97576]
[1779517077764,20.19,75414.18,92.5,0.09645,0.00021,6.98139]
[1779517084813,20.19,75412.27,92.5,0.09605,0.00021,6.96006]
[1779517089848,20.18,75412.3,92.5,0.09606,0.00021,6.9603]
[1779517094883,20.18,75412.61,92.5,0.09612,0.00021,6.96361]
[1779517100925,20.18,75412.48,92.5,0.09609,0.00021,6.96196]
[1779517105960,20.18,75412.1,92.5,0.09601,0.00021,6.95752]
[1779517110995,20.18,75412.71,92.5,0.09613,0.00021,6.96409]
[1779517111510,20.18,75412.71,92.5,0.09613,0.00021,6.96409]
[1779517118047,20.18,75412.66,92.5,0.09604,0.00021,6.95707]
[1779517124532,20.18,75412.95,92.5,0.09609,0.00021,6.96004]
[1779517126390,20.18,75412.95,92.5,0.09609,0.00021,6.95993]
[1779517126491,20.18,75412.95,92.5,0.09609,0.00021,6.95983]
[1779517129925,20.18,75412.95,92.5,0.09609,0.00021,6.95983]
[1779517130131,20.18,75412.85,92.5,0.09603,0.00021,6.95675]
[1779517130882,20.18,75412.85,92.5,0.09603,0.00021,6.95675]
[1779517131137,20.18,75412.9,92.5,0.09604,0.00021,6.95727]
[1779517131529,20.18,75412.9,92.5,0.09604,0.00021,6.95727]
[1779517131631,20.18,75412.9,92.5,0.09603,0.00021,6.95662]
[1779517133438,20.18,75413.02,92.5,0.09605,0.00021,6.95791]
[1779517139194,20.18,75412.91,92.5,0.09603,0.00021,6.95646]
[1779517144229,20.18,75412.77,92.5,0.09599,0.00021,6.95473]
[1779517146623,20.18,75412.08,92.5,0.09585,0.00021,6.94704]
[1779517152286,20.18,75411.57,92.5,0.09574,0.00021,6.94128]
[1779517153370,20.18,75411.57,92.5,0.09574,0.00021,6.94128]
[1779517159335,20.18,75406.75,92.5,0.09476,0.0002,6.8881]
[1779517164370,20.18,75406.66,92.5,0.09474,0.0002,6.88731]
[1779517171422,20.18,75407.87,92.5,0.09492,0.00021,6.89473]
[1779517178471,20.18,75407.86,92.5,0.09492,0.00021,6.89471]
[1779517184513,20.18,75407.47,92.5,0.09484,0.0002,6.89041]
[1779517190555,20.18,75407.45,92.5,0.09484,0.0002,6.8902]
[1779517196597,20.18,75407.69,92.5,0.09489,0.00021,6.89284]
[1779517201632,20.18,75411.68,92.5,0.0957,0.00021,6.93691]
[1779517206667,20.18,75411.96,92.5,0.09575,0.00021,6.93963]
[1779517212709,20.18,75412.15,92.5,0.09578,0.00021,6.94118]
[1779517217744,20.18,75411.13,92.5,0.09556,0.00021,6.92937]
[1779517223790,20.17,75410.03,92.5,0.09533,0.00021,6.91659]
[1779517228825,20.17,75406.89,92.5,0.09468,0.0002,6.88149]
[1779517233860,20.17,75406.01,92.5,0.09442,0.0002,6.86542]
[1779517238895,20.17,75409.15,92.5,0.09506,0.00021,6.89982]
[1779517244937,20.17,75409.03,92.5,0.09502,0.00021,6.89787]
[1779517250979,20.17,75408.46,92.5,0.09489,0.00021,6.89095]
[1779517256016,20.17,75408.96,92.5,0.09498,0.00021,6.89595]
[1779517256392,20.17,75408.96,92.5,0.09498,0.00021,6.89595]
[1779517262058,20.17,75407.87,92.5,0.09475,0.0002,6.88323]
[1779517268101,20.17,75408.28,92.5,0.09482,0.00021,6.8872]
[1779517273136,20.17,75408.63,92.5,0.09489,0.00021,6.89068]
[1779517280185,20.17,75408.09,92.5,0.09477,0.00021,6.88417]
[1779517285221,20.17,75408.29,92.5,0.0948,0.00021,6.88597]
[1779517290256,20.16,75408.43,92.5,0.09482,0.00021,6.88711]
[1779517295291,20.16,75408.25,92.5,0.0947,0.00021,6.87867]
[1779517300326,20.16,75407.51,92.5,0.09455,0.0002,6.87025]
[1779517305360,20.16,75407.67,92.5,0.09458,0.0002,6.8718]
[1779517310396,20.16,75407.48,92.5,0.09453,0.0002,6.86948]
[1779517315431,20.16,75407.47,92.5,0.09453,0.0002,6.86917]
[1779517316661,20.16,75407.47,92.5,0.09453,0.0002,6.86917]
[1779517316673,20.16,75407.47,92.5,0.09453,0.0002,6.86917]
[1779517316839,20.16,75407.47,92.5,0.09453,0.0002,6.86917]
[1779517316876,20.16,75407.47,92.5,0.09453,0.0002,6.86917]
[1779517319543,20.16,75407.83,92.5,0.0946,0.0002,6.87307]
[1779517325501,20.16,75407.52,92.5,0.09453,0.0002,6.86933]
[1779517330536,20.16,75408.38,92.5,0.0947,0.00021,6.87868]
[1779517331968,20.16,75408.38,92.5,0.0947,0.00021,6.87868]
[1779517332588,20.16,75408.01,92.5,0.09463,0.0002,6.87451]
[1779517338592,20.16,75407.84,92.5,0.09459,0.0002,6.87242]
[1779517343627,20.16,75407.73,92.5,0.09456,0.0002,6.87111]
[1779517350676,20.16,75404.88,92.5,0.09398,0.0002,6.83955]
[1779517355711,20.16,75407.02,92.5,0.09435,0.0002,6.8572]
[1779517362375,20.16,75406.63,92.5,0.09427,0.0002,6.85288]
[1779517375610,20.16,75406.88,92.5,0.09432,0.0002,6.85568]
[1779517375687,20.16,75406.88,92.5,0.09432,0.0002,6.85566]
[1779517376810,20.16,75406.88,92.5,0.09432,0.0002,6.85566]
[1779517376911,20.16,75406.88,92.5,0.09431,0.0002,6.85504]
[1779517377521,20.16,75406.88,92.5,0.09431,0.0002,6.85504]
[1779517379580,20.16,75406.88,92.5,0.09431,0.0002,6.85504]
[1779517379852,20.16,75406.88,92.5,0.09431,0.0002,6.85504]
[1779517380218,20.16,75406.88,92.5,0.09427,0.0002,6.8532]
[1779517385764,20.16,75407.2,92.5,0.09432,0.0002,6.85551]
[1779517385786,20.15,75407.2,92.5,0.09427,0.0002,6.85307]
[1779517386442,20.15,75407.2,92.5,0.09427,0.0002,6.85307]
[1779517389535,20.15,75407.2,92.5,0.09427,0.0002,6.85307]
[1779517389893,20.15,75407.2,92.5,0.09427,0.0002,6.85307]
[1779517389950,20.15,75405.06,92.5,0.0938,0.0002,6.82761]
[1779517390833,20.15,75405.06,92.5,0.0938,0.0002,6.82761]
[1779517390916,20.15,75405.06,92.5,0.09379,0.0002,6.82704]
[1779517391898,20.15,75405.06,92.5,0.09379,0.0002,6.82704]
[1779517396999,20.15,75405.52,92.5,0.09389,0.0002,6.83236]
[1779517397911,20.15,75405.52,92.5,0.09389,0.0002,6.83236]
[1779517399945,20.15,75408.09,92.5,0.09441,0.0002,6.8608]
[1779517405392,20.15,75407.93,92.5,0.09438,0.0002,6.85894]
[1779517405457,20.15,75407.93,92.5,0.09438,0.0002,6.85894]
[1779517410891,20.15,75407.32,92.5,0.09425,0.0002,6.85213]
[1779517425195,20.15,75407.01,92.5,0.09412,0.0002,6.84272]
[1779517432244,20.15,75405.0,92.5,0.09371,0.0002,6.82057]
[1779517436272,20.15,75397.19,92.5,0.09213,0.0002,6.73492]
[1779517441307,20.15,75396.58,92.5,0.09203,0.0002,6.7291]
[1779517448357,20.15,75398.59,92.5,0.09245,0.0002,6.75227]
[1779517455405,20.15,75398.5,92.5,0.09245,0.0002,6.75221]
[1779517460440,20.15,75396.22,92.5,0.09201,0.0002,6.72786]
[1779517467912,20.15,75396.22,92.5,0.09201,0.0002,6.72786]
[1779517476552,20.16,75398.58,92.5,0.09245,0.0002,6.75011]
[1779517477544,20.16,75398.58,92.5,0.09245,0.0002,6.75011]
[1779517483478,20.16,75398.99,92.5,0.09255,0.0002,6.75525]
[1779517487830,20.16,75398.47,92.5,0.09245,0.0002,6.75019]
[1779517492882,20.16,75398.0,92.5,0.09237,0.0002,6.74559]
[1779517495768,20.16,75397.04,92.5,0.09219,0.0002,6.73564]
[1779517497874,20.16,75394.88,92.5,0.09176,0.0002,6.71227]
[1779517503742,20.17,75395.1,92.5,0.09183,0.0002,6.71605]
[1779517505826,20.17,75395.1,92.5,0.09183,0.0002,6.71605]
[1779517507571,20.17,75395.06,92.5,0.09183,0.0002,6.71618]
[1779517507828,20.17,75395.06,92.5,0.09183,0.0002,6.71618]
[1779517508589,20.17,75395.06,92.5,0.09184,0.0002,6.71656]
[1779517511197,20.17,75395.04,92.5,0.09184,0.0002,6.71653]
[1779517516833,20.17,75388.13,92.5,0.09049,0.0002,6.64273]
[1779517521868,20.17,75388.09,92.5,0.09051,0.0002,6.64391]
[1779517526903,20.17,75385.69,92.5,0.09006,0.0002,6.61898]
[1779517531938,20.18,75384.67,92.5,0.08981,0.0002,6.6031]
[1779517536973,20.18,75385.03,92.5,0.0899,0.0002,6.60813]
[1779517542011,20.18,75385.19,92.5,0.08995,0.0002,6.61084]
[1779517548053,20.18,75385.24,92.5,0.08998,0.0002,6.61238]
[1779517549764,20.18,75387.05,92.5,0.09034,0.0002,6.63223]
[1779517549959,20.18,75387.05,92.5,0.09034,0.0002,6.63223]
[1779517550887,20.18,75387.04,92.5,0.09034,0.0002,6.63225]
[1779517551766,20.18,75386.86,92.5,0.09031,0.0002,6.63042]
[1779517557116,20.18,75386.64,92.5,0.09028,0.0002,6.62884]
[1779517558756,20.18,75386.49,92.5,0.09025,0.0002,6.62734]
[1779517564165,20.19,75384.95,92.5,0.08996,0.0002,6.61151]
[1779517566159,20.19,75378.93,92.5,0.08878,0.0002,6.54637]
[1779517566180,20.19,75371.3,92.5,0.08731,0.00019,6.46429]
[1779517567885,20.19,75370.42,92.5,0.08714,0.00019,6.45522]
[1779517569773,20.19,75371.73,92.5,0.08741,0.00019,6.47012]
[1779517572089,20.19,75371.35,92.5,0.08735,0.00019,6.46681]
[1779517577256,20.19,75371.72,92.5,0.08746,0.00019,6.47306]
[1779517582290,20.2,75373.74,92.5,0.08789,0.00019,6.49654]
[1779517587484,20.2,75375.07,92.5,0.08817,0.00019,6.51216]
[1779517593368,20.2,75378.32,92.5,0.08876,0.0002,6.54307]
[1779517598403,20.2,75377.94,92.5,0.08871,0.0002,6.54017]
[1779517604445,20.21,75376.91,92.5,0.08854,0.0002,6.53068]
[1779517609518,20.21,75376.95,92.5,0.08857,0.0002,6.53247]
[1779517614553,20.21,75376.88,92.5,0.08858,0.0002,6.53304]
[1779517616685,20.21,75376.52,92.5,0.08852,0.00019,6.52968]
[1779517616695,20.21,75376.52,92.5,0.08852,0.00019,6.52968]
[1779517616929,20.21,75376.52,92.5,0.08852,0.00019,6.52968]
[1779517616942,20.21,75376.52,92.5,0.08852,0.00019,6.52968]
[1779517623444,20.21,75376.96,92.5,0.08863,0.0002,6.53572]
[1779517635700,20.22,75377.36,92.5,0.08878,0.0002,6.54371]
[1779517640735,20.22,75377.39,92.5,0.0888,0.0002,6.54526]
[1779517645770,20.22,75377.45,92.5,0.08884,0.0002,6.54712]
[1779517651426,20.23,75383.6,92.5,0.09006,0.0002,6.61471]
[1779517656847,20.23,75383.83,92.5,0.09006,0.0002,6.61234]
[1779517662467,20.23,75386.62,92.5,0.09062,0.0002,6.64337]
[1779517662471,20.23,75386.62,92.5,0.09062,0.0002,6.64337]
[1779517667924,20.23,75385.96,92.5,0.09051,0.0002,6.63713]
[1779517675981,20.23,75386.13,92.5,0.09056,0.0002,6.64003]
[1779517682027,20.23,75385.44,92.5,0.09044,0.0002,6.63337]
[1779517687062,20.24,75385.0,92.5,0.09037,0.0002,6.62957]
[1779517694111,20.24,75379.44,92.5,0.0893,0.0002,6.57049]
[1779517695710,20.24,75379.44,92.5,0.0893,0.0002,6.57049]
[1779517701160,20.24,75378.11,92.5,0.08908,0.0002,6.55838]
[1779517706198,20.24,75378.37,92.5,0.08916,0.0002,6.56285]
[1779517711231,20.25,75380.2,92.5,0.08948,0.0002,6.57824]
[1779517716267,20.25,75377.36,92.5,0.08896,0.0002,6.54931]
[1779517721302,20.25,75387.26,92.5,0.09095,0.0002,6.65871]
[1779517728352,20.26,75389.77,92.5,0.09147,0.0002,6.68744]
[1779517735401,20.26,75389.47,92.5,0.09144,0.0002,6.6856]
[1779517741443,20.26,75387.37,92.5,0.09105,0.0002,6.66423]
[1779517747486,20.26,75385.55,92.5,0.09072,0.0002,6.64607]
[1779517753527,20.27,75384.46,92.5,0.09053,0.0002,6.63589]
[1779517762590,20.27,75384.32,92.5,0.09055,0.0002,6.63713]
[1779517767625,20.27,75379.16,92.5,0.08956,0.0002,6.58273]
[1779517769503,20.27,75378.92,92.5,0.08952,0.0002,6.5805]
[1779517772692,20.28,75378.21,92.5,0.08933,0.0002,6.56783]
[1779517773499,20.28,75376.38,92.5,0.08898,0.0002,6.54845]
[1779517786758,20.29,75376.96,92.5,0.0892,0.0002,6.56029]
[1779517793824,20.29,75375.6,92.5,0.08898,0.0002,6.54853]
[1779517799866,20.3,75374.08,92.5,0.08874,0.00019,6.53491]
[1779517806916,20.3,75373.7,92.5,0.08872,0.00019,6.53399]
[1779517811951,20.31,75373.62,92.5,0.08875,0.00019,6.53538]
[1779517816986,20.31,75374.01,92.5,0.08886,0.00019,6.54183]
[1779517821015,20.31,75381.27,92.5,0.09032,0.0002,6.62186]
[1779517826050,20.31,75380.99,92.5,0.09029,0.0002,6.62055]
[1779517832092,20.32,75380.18,92.5,0.0901,0.0002,6.60792]
[1779517837137,20.32,75381.0,92.5,0.0903,0.0002,6.61875]
[1779517842172,20.33,75382.16,92.5,0.09057,0.0002,6.63322]
[1779517847207,20.33,75374.92,92.5,0.08918,0.0002,6.55705]
[1779517852242,20.33,75374.52,92.5,0.08916,0.0002,6.55577]
[1779517857277,20.34,75374.45,92.5,0.08919,0.0002,6.55756]
[1779517862312,20.34,75376.54,92.5,0.08964,0.0002,6.58246]
[1779517864231,20.34,75375.95,92.5,0.08954,0.0002,6.57656]
[1779517865727,20.34,75375.9,92.5,0.08953,0.0002,6.5765]
[1779517876410,20.35,75373.81,92.5,0.08923,0.0002,6.55981]
[1779517881444,20.36,75382.46,92.5,0.09097,0.0002,6.65541]
[1779517886480,20.36,75384.06,92.5,0.09132,0.0002,6.67446]
[1779517890393,20.36,75387.57,92.5,0.09204,0.0002,6.71344]
[1779517895543,20.36,75388.76,92.5,0.09223,0.0002,6.72182]
[1779517897813,20.36,75389.56,92.5,0.0924,0.0002,6.73077]
[1779517903599,20.37,75390.05,92.5,0.09252,0.0002,6.73773]
[1779517908939,20.37,75390.21,92.5,0.09257,0.0002,6.74037]
[1779517910417,20.37,75397.37,92.5,0.09402,0.0002,6.81879]
[1779517915686,20.37,75396.04,92.5,0.09377,0.0002,6.80501]
[1779517916736,20.37,75396.04,92.5,0.09377,0.0002,6.80501]
[1779517916783,20.37,75396.04,92.5,0.09377,0.0002,6.80501]
[1779517916959,20.37,75396.04,92.5,0.09377,0.0002,6.80501]
[1779517916981,20.37,75396.04,92.5,0.09377,0.0002,6.80515]
[1779517922735,20.37,75396.37,92.5,0.09385,0.0002,6.80958]
[1779517927770,20.37,75396.35,92.5,0.09386,0.0002,6.81002]
[1779517928931,20.37,75396.35,92.5,0.09386,0.0002,6.81002]
[1779517933461,20.38,75396.79,92.5,0.09396,0.0002,6.81546]
[1779517938848,20.38,75397.67,92.5,0.09415,0.0002,6.82579]
[1779517941519,20.38,75397.51,92.5,0.09412,0.0002,6.82426]
[1779517942966,20.38,75397.59,92.5,0.09414,0.0002,6.82525]
[1779517949610,20.38,75397.76,92.5,0.09419,0.0002,6.82776]
[1779517949833,20.38,75397.76,92.5,0.09419,0.0002,6.82776]
[1779517951585,20.38,75397.45,92.5,0.09413,0.0002,6.82469]
[1779517952126,20.38,75397.49,92.5,0.09407,0.0002,6.8191]
[1779517953400,20.38,75403.46,92.5,0.09529,0.0002,6.88459]
[1779517958988,20.38,75404.36,92.5,0.09547,0.0002,6.89452]
[1779517964023,20.38,75405.09,92.5,0.09562,0.00021,6.90243]
[1779517970068,20.38,75405.09,92.5,0.09562,0.00021,6.90224]
[1779517975103,20.38,75404.81,92.5,0.09555,0.0002,6.89899]
[1779517980138,20.38,75402.91,92.5,0.09516,0.0002,6.87797]
[1779517983035,20.38,75402.12,92.5,0.095,0.0002,6.8693]
[1779517987188,20.38,75394.58,92.5,0.09348,0.0002,6.78751]
[1779517988726,20.38,75394.58,92.5,0.09348,0.0002,6.78751]
[1779517995244,20.38,75388.99,92.5,0.09239,0.0002,6.72818]
[1779518000280,20.38,75388.59,92.5,0.09233,0.0002,6.72513]
[1779518005315,20.39,75388.36,92.5,0.09231,0.0002,6.72403]
[1779518010349,20.39,75388.3,92.5,0.09233,0.0002,6.72476]
[1779518015385,20.39,75391.01,92.5,0.09282,0.0002,6.7494]
[1779518020420,20.39,75390.49,92.5,0.09274,0.0002,6.7451]
[1779518025456,20.39,75395.79,92.5,0.09383,0.0002,6.80382]
[1779518030491,20.4,75395.48,92.5,0.09378,0.0002,6.8011]
[1779518036533,20.4,75396.09,92.5,0.09391,0.0002,6.80851]
[1779518041568,20.4,75393.17,92.5,0.09334,0.0002,6.77742]
[1779518044804,20.4,75393.17,92.5,0.09334,0.0002,6.77742]
[1779518050405,20.4,75392.89,92.5,0.0933,0.0002,6.77515]
[1779518055640,20.4,75388.99,92.5,0.09254,0.0002,6.73399]
[1779518059997,20.4,75382.31,92.5,0.09123,0.0002,6.66264]
[1779518065736,20.41,75378.81,92.5,0.09058,0.0002,6.62734]
[1779518074798,20.41,75378.63,92.5,0.09053,0.0002,6.62209]
[1779518079834,20.42,75378.7,92.5,0.09057,0.0002,6.62424]
[1779518084869,20.42,75380.15,92.5,0.09088,0.0002,6.64124]
[1779518090911,20.42,75380.77,92.5,0.09103,0.0002,6.64939]
[1779518095946,20.42,75380.85,92.5,0.09107,0.0002,6.65155]
[1779518101989,20.42,75380.95,92.5,0.09112,0.0002,6.65428]
[1779518107024,20.43,75379.57,92.5,0.09087,0.0002,6.64083]
[1779518112061,20.43,75380.72,92.5,0.09113,0.0002,6.65478]
[1779518117096,20.43,75382.23,92.5,0.09145,0.0002,6.67246]
[1779518120548,20.43,75386.63,92.5,0.09234,0.0002,6.72087]
[1779518126158,20.44,75388.96,92.5,0.09283,0.0002,6.74726]
[1779518131194,20.44,75389.07,92.5,0.09279,0.0002,6.74326]
[1779518136229,20.44,75388.55,92.5,0.09271,0.0002,6.73876]
[1779518141264,20.44,75386.93,92.5,0.09241,0.0002,6.72227]
[1779518146299,20.44,75388.1,92.5,0.09266,0.0002,6.73609]
[1779518147722,20.44,75388.1,92.5,0.09266,0.0002,6.73609]
[1779518153348,20.45,75387.76,92.5,0.09262,0.0002,6.73397]
[1779518158817,20.45,75387.55,92.5,0.0926,0.0002,6.73263]
[1779518164427,20.45,75386.59,92.5,0.09244,0.0002,6.72389]
[1779518169462,20.45,75386.28,92.5,0.0924,0.0002,6.7217]
[1779518174497,20.45,75389.05,92.5,0.09297,0.0002,6.75274]
[1779518179533,20.46,75388.52,92.5,0.09288,0.0002,6.74782]
[1779518184567,20.46,75388.52,92.5,0.0929,0.0002,6.7488]
[1779518187111,20.46,75389.26,92.5,0.09305,0.0002,6.757]
[1779518192624,20.46,75389.47,92.5,0.09304,0.0002,6.75428]
[1779518197658,20.46,75390.56,92.5,0.09327,0.0002,6.767]
[1779518202694,20.46,75390.67,92.5,0.09331,0.0002,6.76909]
[1779518209743,20.46,75390.52,92.5,0.09331,0.0002,6.76878]
[1779518214778,20.47,75389.99,92.5,0.09322,0.0002,6.76403]
[1779518216814,20.47,75390.06,92.5,0.09324,0.0002,6.765]
[1779518216822,20.47,75390.06,92.5,0.09324,0.0002,6.765]
[1779518216995,20.47,75390.06,92.5,0.09324,0.0002,6.765]
[1779518217048,20.47,75390.06,92.5,0.09324,0.0002,6.765]
[1779518225855,20.47,75382.32,92.5,0.09174,0.0002,6.68369]
[1779518226552,20.47,75382.32,92.5,0.09174,0.0002,6.68369]
[1779518231897,20.47,75379.71,92.5,0.09125,0.0002,6.65729]
[1779518232449,20.47,75379.71,92.5,0.09125,0.0002,6.65729]
[1779518232729,20.47,75379.71,92.5,0.09125,0.0002,6.65729]
[1779518236436,20.48,75374.49,92.5,0.09025,0.0002,6.6025]
[1779518236437,20.48,75374.49,92.5,0.09025,0.0002,6.6025]
[1779518236821,20.48,75374.49,92.5,0.09025,0.0002,6.6025]
[1779518238508,20.48,75374.49,92.5,0.09026,0.0002,6.60287]
[1779518238823,20.48,75374.49,92.5,0.09026,0.0002,6.60287]
[1779518239521,20.48,75374.45,92.5,0.09026,0.0002,6.60317]
[1779518241974,20.48,75362.04,92.5,0.08788,0.00019,6.47171]
[1779518243631,20.48,75359.78,92.5,0.08745,0.00019,6.44825]
[1779518247009,20.49,75346.34,92.5,0.08496,0.00019,6.30887]
[1779518252050,20.49,75338.53,92.5,0.0835,0.00018,6.22498]
[1779518260708,20.5,75336.88,92.5,0.08324,0.00018,6.21039]
[1779518265758,20.51,75339.22,92.5,0.08383,0.00019,6.24326]
[1779518271183,20.52,75339.68,92.5,0.084,0.00019,6.25264]
[1779518276218,20.53,75340.61,92.5,0.08423,0.00019,6.26607]
[1779518281253,20.53,75340.79,92.5,0.08433,0.00019,6.27151]
[1779518286287,20.54,75344.17,92.5,0.08502,0.00019,6.31024]
[1779518291323,20.54,75346.12,92.5,0.08544,0.00019,6.33383]
[1779518296375,20.55,75347.47,92.5,0.08575,0.00019,6.35103]
[1779518302923,20.55,75349.56,92.5,0.0862,0.00019,6.37585]
[1779518308531,20.56,75349.11,92.5,0.08616,0.00019,6.37393]
[1779518317507,20.57,75349.32,92.5,0.08624,0.00019,6.37639]
[1779518320809,20.57,75349.3,92.5,0.08626,0.00019,6.37732]
[1779518326571,20.58,75350.13,92.5,0.08649,0.00019,6.38993]
[1779518330856,20.58,75350.17,92.5,0.08651,0.00019,6.3909]
[1779518337648,20.59,75350.21,92.5,0.08661,0.00019,6.39672]
[1779518339563,20.59,75350.17,92.5,0.08661,0.00019,6.39684]
[1779518340422,20.59,75350.2,92.5,0.08664,0.00019,6.39825]
[1779518346711,20.6,75349.87,92.5,0.08664,0.00019,6.39806]
[1779518351746,20.6,75351.43,92.5,0.08699,0.00019,6.41773]
[1779518356781,20.6,75357.78,92.5,0.08824,0.00019,6.48691]
[1779518362398,20.61,75358.1,92.5,0.08833,0.00019,6.49202]
[1779518363491,20.61,75360.93,92.5,0.0889,0.00019,6.52328]
[1779518363832,20.61,75368.32,92.5,0.09034,0.00019,6.60228]
[1779518368867,20.61,75370.22,92.5,0.09073,0.0002,6.62382]
[1779518373902,20.61,75370.39,92.5,0.09072,0.0002,6.62079]
[1779518378937,20.62,75369.39,92.5,0.09055,0.0002,6.61157]
[1779518379447,20.62,75369.39,92.5,0.09055,0.0002,6.61157]
[1779518379448,20.62,75369.39,92.5,0.09055,0.0002,6.61157]
[1779518379497,20.62,75369.39,92.5,0.09055,0.0002,6.61157]
[1779518385972,20.62,75366.71,92.5,0.09006,0.00019,6.58468]
[1779518386992,20.62,75356.65,92.5,0.08814,0.00019,6.47903]
[1779518387763,20.62,75356.65,92.5,0.08814,0.00019,6.47903]
[1779518387946,20.62,75356.65,92.5,0.08814,0.00019,6.47903]
[1779518389778,20.62,75355.61,92.5,0.08796,0.00019,6.46911]
[1779518396056,20.63,75356.45,92.5,0.08819,0.00019,6.48185]
[1779518401091,20.64,75356.39,92.5,0.08822,0.00019,6.4839]
[1779518404799,20.64,75356.42,92.5,0.08824,0.00019,6.48474]
[1779518409427,20.64,75356.5,92.5,0.08831,0.00019,6.4887]
[1779518409427,20.64,75356.5,92.5,0.08831,0.00019,6.4887]
[1779518415418,20.64,75355.97,92.5,0.08823,0.00019,6.4841]
[1779518417184,20.65,75353.81,92.5,0.08787,0.00019,6.46428]
[1779518417625,20.65,75353.75,92.5,0.08787,0.00019,6.46415]
[1779518418968,20.65,75353.75,92.5,0.08787,0.00019,6.46415]
[1779518419783,20.65,75353.75,92.5,0.08789,0.00019,6.46515]
[1779518425267,20.66,75358.15,92.5,0.08878,0.00019,6.51443]
[1779518430302,20.66,75360.45,92.5,0.08926,0.00019,6.5407]
[1779518435337,20.66,75359.95,92.5,0.08912,0.00019,6.53123]
[1779518443394,20.67,75359.28,92.5,0.08905,0.00019,6.52729]
[1779518448428,20.67,75362.13,92.5,0.08964,0.00019,6.55946]
[1779518453464,20.67,75365.11,92.5,0.09025,0.00019,6.5927]
[1779518455639,20.67,75365.36,92.5,0.0903,0.00019,6.59566]
[1779518456541,20.68,75365.36,92.5,0.09031,0.00019,6.59595]
[1779518456819,20.68,75365.36,92.5,0.09031,0.00019,6.59595]
[1779518457505,20.68,75365.36,92.5,0.09031,0.00019,6.59595]
[1779518462528,20.68,75365.35,92.5,0.09034,0.00019,6.59783]
[1779518467563,20.68,75363.43,92.5,0.08999,0.00019,6.57876]
[1779518472599,20.68,75364.12,92.5,0.09015,0.00019,6.58747]
[1779518477634,20.69,75363.71,92.5,0.0901,0.00019,6.5844]
[1779518483676,20.69,75364.57,92.5,0.09029,0.00019,6.59505]
[1779518495560,20.69,75364.22,92.5,0.0902,0.00019,6.58778]
[1779518495562,20.69,75364.22,92.5,0.0902,0.00019,6.58778]
[1779518500795,20.69,75364.46,92.5,0.09027,0.00019,6.59164]
[1779518509131,20.7,75364.09,92.5,0.0902,0.00019,6.58812]
[1779518514893,20.7,75364.64,92.5,0.09035,0.00019,6.59635]
[1779518516828,20.7,75364.42,92.5,0.09031,0.00019,6.59419]
[1779518516841,20.7,75364.42,92.5,0.09031,0.00019,6.59419]
[1779518517076,20.7,75364.42,92.5,0.09031,0.00019,6.59419]
[1779518517095,20.7,75364.42,92.5,0.09031,0.00019,6.59419]
[1779518525970,20.7,75364.95,92.5,0.09045,0.00019,6.60176]
[1779518530390,20.7,75366.25,92.5,0.09072,0.00019,6.61609]
[1779518532168,20.7,75366.43,92.5,0.09076,0.00019,6.61833]
[1779518538058,20.71,75366.15,92.5,0.09072,0.00019,6.61648]
[1779518544100,20.71,75366.6,92.5,0.09083,0.00019,6.6223]
[1779518549134,20.71,75365.95,92.5,0.09072,0.00019,6.61631]
[1779518553027,20.71,75370.26,92.5,0.0915,0.0002,6.65666]
[1779518553973,20.71,75371.12,92.5,0.09167,0.0002,6.66597]
[1779518555003,20.71,75371.41,92.5,0.09173,0.0002,6.66918]
[1779518560215,20.71,75370.54,92.5,0.09157,0.0002,6.66063]
[1779518561842,20.71,75371.31,92.5,0.09173,0.0002,6.66897]
[1779518567264,20.71,75371.19,92.5,0.09172,0.0002,6.66839]
[1779518573307,20.72,75369.72,92.5,0.09144,0.0002,6.65351]
[1779518578343,20.72,75371.41,92.5,0.09178,0.0002,6.67207]
[1779518581514,20.72,75371.47,92.5,0.0918,0.0002,6.67281]
[1779518581854,20.72,75371.3,92.5,0.09177,0.0002,6.67118]
[1779518588413,20.72,75371.36,92.5,0.09179,0.0002,6.6725]
[1779518593448,20.72,75371.35,92.5,0.0918,0.0002,6.67288]
[1779518599490,20.72,75371.84,92.5,0.09191,0.0002,6.67866]
[1779518601520,20.72,75371.84,92.5,0.09191,0.0002,6.67866]
[1779518604813,20.72,75370.0,92.5,0.09156,0.0002,6.65957]
[1779518610567,20.72,75370.25,92.5,0.09162,0.0002,6.66293]
[1779518611565,20.72,75370.25,92.5,0.09162,0.0002,6.66293]
[1779518617617,20.72,75367.14,92.5,0.09095,0.0002,6.6247]
[1779518622652,20.73,75366.71,92.5,0.09089,0.00019,6.62098]
[1779518626238,20.73,75367.03,92.5,0.09095,0.0002,6.62472]
[1779518631715,20.73,75366.95,92.5,0.09096,0.0002,6.62504]
[1779518637588,20.73,75366.99,92.5,0.09098,0.0002,6.62595]
[1779518642792,20.73,75367.29,92.5,0.09106,0.0002,6.63041]
[1779518647828,20.73,75367.15,92.5,0.09105,0.0002,6.62967]
[1779518652862,20.73,75366.84,92.5,0.091,0.0002,6.6271]
[1779518664947,20.74,75366.66,92.5,0.091,0.0002,6.62699]
[1779518668411,20.74,75366.66,92.5,0.091,0.0002,6.62699]
[1779518677031,20.74,75367.15,92.5,0.09105,0.0002,6.62781]
[1779518682066,20.74,75368.31,92.5,0.09129,0.0002,6.64086]
[1779518686532,20.74,75369.38,92.5,0.09151,0.0002,6.65272]
[1779518692136,20.74,75369.03,92.5,0.09146,0.0002,6.64979]
[1779518697136,20.74,75366.11,92.5,0.0909,0.00019,6.6193]
[1779518698373,20.74,75366.43,92.5,0.09096,0.00019,6.62286]
[1779518704219,20.75,75367.0,92.5,0.09109,0.0002,6.62994]
[1779518706536,20.75,75366.75,92.5,0.09105,0.0002,6.62742]
[1779518713283,20.75,75370.22,92.5,0.09174,0.0002,6.66503]
[1779518714172,20.75,75370.22,92.5,0.09174,0.0002,6.66503]
[1779518719325,20.75,75370.86,92.5,0.09187,0.0002,6.67227]
[1779518724363,20.75,75370.99,92.5,0.0919,0.0002,6.6739]
[1779518729398,20.75,75370.51,92.5,0.09181,0.0002,6.66902]
[1779518735490,20.75,75370.39,92.5,0.09172,0.0002,6.66197]
[1779518738630,20.75,75370.39,92.5,0.09172,0.0002,6.66197]
[1779518741835,20.75,75370.39,92.5,0.09173,0.0002,6.66215]
[1779518746568,20.75,75357.03,92.5,0.08914,0.00019,6.52106]
[1779518747568,20.75,75357.03,92.5,0.08914,0.00019,6.52106]
[1779518752610,20.75,75356.28,92.5,0.08903,0.00019,6.5148]
[1779518757645,20.76,75354.32,92.5,0.08868,0.00019,6.49551]
[1779518762680,20.76,75354.98,92.5,0.08883,0.00019,6.50385]
[1779518767715,20.76,75350.42,92.5,0.08798,0.00019,6.45741]
[1779518772751,20.76,75347.38,92.5,0.08744,0.00019,6.42759]
[1779518777786,20.77,75346.18,92.5,0.08725,0.00019,6.41699]
[1779518779875,20.77,75340.96,92.5,0.08629,0.00019,6.36332]
[1779518785842,20.77,75338.8,92.5,0.08593,0.00019,6.34372]
[1779518790773,20.78,75338.4,92.5,0.08588,0.00019,6.34056]
[1779518795912,20.78,75336.54,92.5,0.08553,0.00019,6.31918]
[1779518800999,20.79,75334.81,92.5,0.08525,0.00019,6.30326]
[1779518806989,20.79,75330.88,92.5,0.08459,0.00018,6.26658]
[1779518812025,20.8,75327.18,92.5,0.08396,0.00018,6.23129]
[1779518816893,20.8,75324.44,92.5,0.08351,0.00018,6.20567]
[1779518817039,20.8,75324.44,92.5,0.08351,0.00018,6.20567]
[1779518817107,20.8,75324.44,92.5,0.08351,0.00018,6.20567]
[1779518817134,20.8,75324.44,92.5,0.08351,0.00018,6.20567]
[1779518822615,20.81,75323.37,92.5,0.08337,0.00018,6.19807]
[1779518828137,20.82,75323.43,92.5,0.08347,0.00018,6.20359]
[1779518833172,20.82,75323.04,92.5,0.08346,0.00018,6.20308]
[1779518838207,20.83,75322.6,92.5,0.08345,0.00018,6.20212]
[1779518843242,20.84,75321.14,92.5,0.08325,0.00018,6.19073]
[1779518848278,20.84,75317.91,92.5,0.08274,0.00018,6.16224]
[1779518853313,20.85,75317.4,92.5,0.08265,0.00018,6.1549]
[1779518858348,20.86,75316.04,92.5,0.08247,0.00018,6.14487]
[1779518863479,20.86,75315.94,92.5,0.08251,0.00018,6.14689]
[1779518870432,20.87,75316.36,92.5,0.08269,0.00018,6.15708]
[1779518875795,20.88,75320.29,92.5,0.08345,0.00018,6.19995]
[1779518881509,20.89,75316.31,92.5,0.08281,0.00018,6.16387]
[1779518886544,20.89,75314.52,92.5,0.08255,0.00018,6.14919]
[1779518891579,20.9,75312.39,92.5,0.08223,0.00018,6.13114]
[1779518896614,20.91,75312.36,92.5,0.08229,0.00018,6.13448]
[1779518901649,20.91,75312.09,92.5,0.08231,0.00018,6.13528]
[1779518904865,20.91,75312.75,92.5,0.08245,0.00018,6.14338]
[1779518910711,20.92,75312.54,92.5,0.0825,0.00018,6.14598]
[1779518915747,20.93,75311.48,92.5,0.08229,0.00018,6.13255]
[1779518920782,20.93,75310.49,92.5,0.08218,0.00018,6.12584]
[1779518925953,20.94,75310.76,92.5,0.08227,0.00018,6.13126]
[1779518935113,20.95,75310.88,92.5,0.08241,0.00018,6.13893]
[1779518945957,20.96,75310.91,92.5,0.08253,0.00018,6.14604]
[1779518951998,20.97,75312.95,92.5,0.08296,0.00018,6.17022]
[1779518957909,20.97,75312.9,92.5,0.083,0.00018,6.17201]
[1779518963078,20.98,75312.91,92.5,0.08307,0.00018,6.1762]
[1779518968113,20.98,75313.64,92.5,0.08326,0.00018,6.1866]
[1779518973148,20.99,75313.95,92.5,0.08329,0.00018,6.1867]
[1779518980197,21.0,75313.96,92.5,0.08337,0.00018,6.19092]
[1779518985716,21.0,75314.82,92.5,0.08357,0.00018,6.20207]
[1779518991274,21.01,75317.75,92.5,0.08417,0.00018,6.2359]
[1779518996309,21.01,75319.11,92.5,0.08447,0.00018,6.25264]
[1779519001344,21.02,75319.21,92.5,0.08454,0.00018,6.25657]
[1779519006379,21.02,75319.43,92.5,0.08463,0.00018,6.26179]
[1779519007589,21.02,75319.43,92.5,0.08463,0.00018,6.26179]
[1779519011943,21.03,75326.43,92.5,0.08596,0.00018,6.33578]
[1779519018463,21.03,75330.27,92.5,0.08675,0.00019,6.37951]
[1779519023498,21.04,75331.02,92.5,0.08693,0.00019,6.38953]
[1779519027188,21.04,75331.31,92.5,0.08701,0.00019,6.39389]
[1779519032563,21.05,75331.02,92.5,0.08693,0.00019,6.38762]
[1779519037598,21.05,75331.25,92.5,0.08702,0.00019,6.39238]
[1779519042572,21.05,75331.3,92.5,0.08707,0.00019,6.39481]
[1779519042603,21.05,75331.3,92.5,0.08707,0.00019,6.39481]
[1779519043640,21.06,75320.18,92.5,0.08503,0.00018,6.28158]
[1779519045523,21.06,75319.16,92.5,0.08485,0.00018,6.27181]
[1779519050689,21.06,75319.56,92.5,0.085,0.00018,6.28001]
[1779519055724,21.07,75319.12,92.5,0.08498,0.00018,6.27901]
[1779519060839,21.08,75319.12,92.5,0.08503,0.00018,6.28189]
[1779519066576,21.08,75319.2,92.5,0.08513,0.00018,6.28709]
[1779519071839,21.09,75319.18,92.5,0.08521,0.00018,6.29136]
[1779519076874,21.1,75318.08,92.5,0.08507,0.00018,6.28393]
[1779519081909,21.1,75313.69,92.5,0.08435,0.00018,6.24326]
[1779519086944,21.11,75313.72,92.5,0.08443,0.00018,6.24763]
[1779519092986,21.12,75313.76,92.5,0.08445,0.00018,6.24674]
[1779519098022,21.13,75315.39,92.5,0.08481,0.00018,6.26722]
[1779519103057,21.13,75316.63,92.5,0.08511,0.00018,6.28349]
[1779519108095,21.14,75313.35,92.5,0.08457,0.00018,6.2537]
[1779519117061,21.14,75312.48,92.5,0.08443,0.00018,6.24562]
[1779519117158,21.14,75312.48,92.5,0.08443,0.00018,6.24562]
[1779519117164,21.14,75312.48,92.5,0.08443,0.00018,6.24562]
[1779519117199,21.14,75312.48,92.5,0.08443,0.00018,6.24562]
[1779519127228,21.17,75312.31,92.5,0.08464,0.00018,6.25745]
[1779519131573,21.17,75325.02,92.5,0.08703,0.00019,6.39038]
[1779519137298,21.18,75328.7,92.5,0.08776,0.00019,6.43054]
[1779519144556,21.18,75328.74,92.5,0.0878,0.00019,6.43274]
[1779519146200,21.18,75316.92,92.5,0.08566,0.00018,6.31413]
[1779519153411,21.19,75315.5,92.5,0.08541,0.00018,6.29809]
[1779519158855,21.2,75314.9,92.5,0.08535,0.00018,6.29454]
[1779519164962,21.2,75313.86,92.5,0.08524,0.00018,6.28855]
[1779519172052,21.21,75313.87,92.5,0.0853,0.00018,6.29192]
[1779519172052,21.21,75313.87,92.5,0.0853,0.00018,6.29192]
[1779519183621,21.23,75315.92,92.5,0.08585,0.00018,6.32242]
[1779519184883,21.23,75325.36,92.5,0.0876,0.00019,6.41943]
[1779519195873,21.23,75326.98,92.5,0.08794,0.00019,6.43816]
[1779519201512,21.24,75326.98,92.5,0.08802,0.00019,6.44258]
[1779519209316,21.24,75326.98,92.5,0.08802,0.00019,6.44258]
[1779519216855,21.25,75327.57,92.5,0.08817,0.00019,6.44877]
[1779519221912,21.25,75327.11,92.5,0.08812,0.00019,6.44557]
[1779519226463,21.26,75323.38,92.5,0.08746,0.00019,6.4093]
[1779519232966,21.26,75323.92,92.5,0.08761,0.00019,6.41788]
[1779519237548,21.26,75323.44,92.5,0.08756,0.00019,6.41463]
[1779519243041,21.27,75327.09,92.5,0.08828,0.00019,6.45427]
[1779519248076,21.27,75326.77,92.5,0.08825,0.00019,6.45274]
[1779519256132,21.28,75327.26,92.5,0.08839,0.00019,6.46048]
[1779519261167,21.28,75328.04,92.5,0.08856,0.00019,6.47006]
[1779519266202,21.28,75329.54,92.5,0.08887,0.00019,6.48696]
[1779519271436,21.28,75328.49,92.5,0.0887,0.00019,6.47725]
[1779519277279,21.29,75327.78,92.5,0.08853,0.00019,6.46573]
[1779519282314,21.29,75326.04,92.5,0.08823,0.00019,6.4493]
[1779519288356,21.29,75320.54,92.5,0.08724,0.00018,6.39522]
[1779519289815,21.29,75320.54,92.5,0.08724,0.00018,6.39522]
[1779519294973,21.3,75320.69,92.5,0.08731,0.00018,6.39883]
[1779519300784,21.3,75320.83,92.5,0.08735,0.00019,6.40112]
[1779519309504,21.31,75320.8,92.5,0.08746,0.00019,6.40708]
[1779519318567,21.32,75322.35,92.5,0.08783,0.00019,6.42746]
[1779519323602,21.32,75328.66,92.5,0.08905,0.00019,6.49432]
[1779519329435,21.33,75329.72,92.5,0.08928,0.00019,6.50699]
[1779519329436,21.33,75329.72,92.5,0.08928,0.00019,6.50699]
[1779519335557,21.33,75332.47,92.5,0.08976,0.00019,6.53085]
[1779519341736,21.33,75332.3,92.5,0.08977,0.00019,6.53134]
[1779519348784,21.34,75333.7,92.5,0.09007,0.00019,6.54775]
[1779519353820,21.34,75333.64,92.5,0.09008,0.00019,6.54835]
[1779519358855,21.34,75333.65,92.5,0.0901,0.00019,6.54968]
[1779519359843,21.34,75333.65,92.5,0.0901,0.00019,6.54968]
[1779519360639,21.34,75331.89,92.5,0.08978,0.00019,6.53182]
[1779519362056,21.34,75329.11,92.5,0.08926,0.00019,6.50354]
[1779519367981,21.35,75323.5,92.5,0.08825,0.00019,6.4482]
[1779519376981,21.35,75323.45,92.5,0.08831,0.00019,6.45144]
[1779519381073,21.36,75316.3,92.5,0.08702,0.00018,6.38022]
[1779519387051,21.36,75314.4,92.5,0.08672,0.00018,6.36367]
[1779519389314,21.36,75314.24,92.5,0.0867,0.00018,6.3625]
[1779519395107,21.37,75314.69,92.5,0.08676,0.00018,6.36402]
[1779519400153,21.37,75315.31,92.5,0.08691,0.00018,6.37195]
[1779519400228,21.37,75315.31,92.5,0.08691,0.00018,6.37195]
[1779519400252,21.37,75315.25,92.5,0.0869,0.00018,6.37175]
[1779519404133,21.37,75314.65,92.5,0.08677,0.00018,6.36469]
[1779519408225,21.37,75314.78,92.5,0.08677,0.00018,6.36476]
[1779519408244,21.37,75322.44,92.5,0.08818,0.00019,6.44243]
[1779519408978,21.37,75322.44,92.5,0.08818,0.00019,6.44243]
[1779519409205,21.36,75330.19,92.5,0.08962,0.00019,6.52109]
[1779519411855,21.36,75329.81,92.5,0.08953,0.00019,6.51614]
[1779519417171,21.36,75329.81,92.5,0.08952,0.00019,6.51562]
[1779519417214,21.36,75329.81,92.5,0.08952,0.00019,6.51562]
[1779519417264,21.36,75329.81,92.5,0.08952,0.00019,6.51562]
[1779519417642,21.36,75329.77,92.5,0.08947,0.00019,6.51263]
[1779519423303,21.35,75329.95,92.5,0.08944,0.00019,6.51145]
[1779519428338,21.35,75332.17,92.5,0.08981,0.00019,6.53168]
[1779519429024,21.35,75332.17,92.5,0.08981,0.00019,6.53168]
[1779519431064,21.35,75331.82,92.5,0.08974,0.00019,6.52756]
[1779519431360,21.34,75332.42,92.5,0.08983,0.00019,6.53271]
[1779519436395,21.35,75332.06,92.5,0.08978,0.00019,6.53009]
[1779519441430,21.35,75335.11,92.5,0.09038,0.00019,6.56265]
[1779519445524,21.35,75335.55,92.5,0.09048,0.00019,6.56776]
[1779519445597,21.35,75335.89,92.5,0.09055,0.00019,6.57147]
[1779519451501,21.35,75342.6,92.5,0.09177,0.00019,6.6354]
[1779519457442,21.35,75342.73,92.5,0.0918,0.00019,6.63725]
[1779519462798,21.35,75343.18,92.5,0.0919,0.00019,6.64261]
[1779519468620,21.36,75344.93,92.5,0.09226,0.00019,6.66187]
[1779519473655,21.36,75343.79,92.5,0.09205,0.00019,6.65079]
[1779519481711,21.36,75343.7,92.5,0.09206,0.00019,6.65126]
[1779519486746,21.36,75341.66,92.5,0.09169,0.00019,6.63112]
[1779519493795,21.36,75340.44,92.5,0.09148,0.00019,6.62012]
[1779519495809,21.36,75331.64,92.5,0.08982,0.00019,6.52993]
[1779519501851,21.37,75329.88,92.5,0.08953,0.00019,6.51408]
[1779519509552,21.37,75329.95,92.5,0.08958,0.00019,6.51662]
[1779519511410,21.37,75326.63,92.5,0.08898,0.00019,6.48367]
[1779519511450,21.38,75326.8,92.5,0.08895,0.00019,6.48003]
[1779519512370,21.38,75326.8,92.5,0.08895,0.00019,6.48003]
[1779519512371,21.38,75326.8,92.5,0.08895,0.00019,6.48003]
[1779519512928,21.37,75326.8,92.5,0.08894,0.00019,6.47965]
[1779519515839,21.37,75326.75,92.5,0.08891,0.00019,6.47802]
[1779519519646,21.37,75326.45,92.5,0.08883,0.00019,6.47382]
[1779519519977,21.37,75326.62,92.5,0.08887,0.00019,6.47554]
[1779519520718,21.37,75326.62,92.5,0.08887,0.00019,6.47554]
[1779519520812,21.37,75326.62,92.5,0.08887,0.00019,6.47554]
[1779519522810,21.37,75326.63,92.5,0.08887,0.00019,6.47599]
[1779519523770,21.37,75326.63,92.5,0.08888,0.00019,6.47634]
[1779519523771,21.37,75326.63,92.7,0.08888,0.00019,6.47634]
[1779519523771,21.37,75326.63,93.2,0.08888,0.00019,6.47634]
[1779519525823,21.37,75326.63,93.2,0.08889,0.00019,6.47669]
[1779519527567,21.37,75314.47,93.2,0.08666,0.00018,6.35418]
[1779519542440,21.38,75315.68,93.2,0.08693,0.00018,6.36897]
[1779519548182,21.39,75316.23,93.2,0.08715,0.00018,6.38112]
[1779519554224,21.39,75316.23,93.2,0.08719,0.00018,6.38312]
[1779519560267,21.4,75316.25,93.2,0.08722,0.00018,6.38514]
[1779519565302,21.4,75318.65,93.2,0.08769,0.00018,6.41089]
[1779519570337,21.4,75318.53,93.2,0.08769,0.00018,6.41078]
[1779519575371,21.4,75317.42,93.2,0.08743,0.00018,6.39449]
[1779519580457,21.41,75318.23,93.2,0.0876,0.00018,6.4036]
[1779519587457,21.41,75319.33,93.2,0.08783,0.00019,6.41631]
[1779519592491,21.41,75319.6,93.2,0.0879,0.00019,6.42002]
[1779519594686,21.41,75319.6,93.2,0.0879,0.00019,6.42002]
[1779519595585,21.41,75319.53,93.2,0.08789,0.00019,6.41969]
[1779519601062,21.41,75323.94,93.2,0.08873,0.00019,6.46553]
[1779519602472,21.41,75327.25,93.2,0.08935,0.00019,6.4995]
[1779519606316,21.41,75334.81,93.2,0.09077,0.00019,6.57717]
[1779519606854,21.41,75334.99,93.2,0.09081,0.00019,6.57902]
[1779519607551,21.41,75334.99,93.2,0.09081,0.00019,6.57902]
[1779519608785,21.41,75337.71,93.2,0.09133,0.00019,6.60699]
[1779519610504,21.41,75337.6,93.2,0.0913,0.00019,6.60583]
[1779519610506,21.41,75337.6,93.2,0.0913,0.00019,6.60583]
[1779519615653,21.41,75341.13,93.2,0.09197,0.00019,6.64199]
[1779519616783,21.41,75340.84,93.2,0.09192,0.00019,6.63895]
[1779519622702,21.41,75345.27,93.2,0.09276,0.00019,6.68435]
[1779519627737,21.41,75346.55,93.2,0.093,0.00019,6.69726]
[1779519631765,21.41,75356.72,93.2,0.0949,0.0002,6.79646]
[1779519634921,21.41,75358.44,93.2,0.09523,0.0002,6.81399]
[1779519637047,21.41,75358.5,93.2,0.09523,0.0002,6.81417]
[1779519641170,21.41,75359.58,93.2,0.09542,0.0002,6.82434]
[1779519648942,21.41,75360.59,93.2,0.09561,0.0002,6.83444]
[1779519654927,21.4,75356.91,93.2,0.09484,0.0002,6.79324]
[1779519659962,21.4,75355.76,93.2,0.0946,0.0002,6.78042]
[1779519667010,21.4,75354.94,93.2,0.09442,0.0002,6.77083]
[1779519672046,21.4,75355.46,93.2,0.0945,0.0002,6.77555]
[1779519677081,21.4,75350.85,93.2,0.09359,0.00019,6.72683]
[1779519678423,21.4,75350.85,93.2,0.09359,0.00019,6.72683]
[1779519681422,21.39,75347.0,93.2,0.09284,0.00019,6.68664]
[1779519686493,21.39,75340.87,93.2,0.09166,0.00019,6.62322]
[1779519693193,21.4,75338.59,93.2,0.09116,0.00019,6.59385]
[1779519699300,21.4,75340.83,93.2,0.09159,0.00019,6.61706]
[1779519706285,21.4,75341.43,93.2,0.09171,0.00019,6.62332]
[1779519708884,21.4,75341.43,93.2,0.09171,0.00019,6.62327]
[1779519710276,21.4,75336.22,93.2,0.09071,0.00019,6.56954]
[1779519710711,21.4,75336.22,93.2,0.09071,0.00019,6.56954]
[1779519710785,21.4,75335.08,93.2,0.0905,0.00019,6.55786]
[1779519711239,21.4,75335.08,93.2,0.0905,0.00019,6.55786]
[1779519711244,21.4,75335.08,93.2,0.0905,0.00019,6.55786]
[1779519711321,21.39,75328.08,93.2,0.08917,0.00019,6.48539]
[1779519717254,21.4,75322.52,93.2,0.08814,0.00019,6.42951]
[1779519717297,21.4,75322.52,93.2,0.08814,0.00019,6.42951]
[1779519717692,21.4,75322.52,93.2,0.08814,0.00019,6.42951]
[1779519717725,21.4,75322.52,93.2,0.08814,0.00019,6.42951]
[1779519717770,21.4,75322.52,93.2,0.08814,0.00019,6.42951]
[1779519723405,21.4,75323.16,93.2,0.0883,0.00019,6.43805]
[1779519725553,21.4,75322.45,93.2,0.08817,0.00019,6.43104]
[1779519727724,21.4,75322.24,93.2,0.08814,0.00019,6.42939]
[1779519733475,21.4,75317.92,93.2,0.08737,0.00018,6.38718]
[1779519738822,21.41,75317.58,93.2,0.08733,0.00018,6.38488]
[1779519743849,21.41,75317.47,93.2,0.08733,0.00018,6.38489]
[1779519746235,21.41,75318.79,93.2,0.0876,0.00018,6.39935]
[1779519746566,21.41,75318.47,93.2,0.08754,0.00018,6.39634]
[1779519751601,21.41,75314.58,93.2,0.08671,0.00018,6.34843]
[1779519755872,21.4,75307.17,93.2,0.08533,0.00018,6.27187]
[1779519761671,21.4,75308.07,93.2,0.08545,0.00018,6.27882]
[1779519763187,21.4,75308.13,93.2,0.08545,0.00018,6.27905]
[1779519764141,21.4,75302.67,93.2,0.08446,0.00018,6.22375]
[1779519770734,21.4,75294.92,93.2,0.08305,0.00018,6.14466]
[1779519770953,21.4,75294.92,93.2,0.08305,0.00018,6.14466]
[1779519770983,21.4,75294.92,93.2,0.08305,0.00018,6.14466]
[1779519771741,21.4,75294.41,93.2,0.08296,0.00018,6.14012]
[1779519776775,21.4,75296.42,93.2,0.08337,0.00018,6.16286]
[1779519777135,21.4,75296.42,93.2,0.08337,0.00018,6.16286]
[1779519777231,21.4,75296.42,93.2,0.08338,0.00018,6.16338]
[1779519782818,21.4,75295.72,93.2,0.08323,0.00018,6.15525]
[1779519785368,21.4,75296.41,93.2,0.08335,0.00018,6.1617]
[1779519785839,21.4,75295.5,93.2,0.08318,0.00018,6.15239]
[1779519789867,21.4,75284.09,93.2,0.08121,0.00017,6.04115]
[1779519791823,21.4,75283.46,93.2,0.08111,0.00017,6.03563]
[1779519791828,21.4,75283.46,93.6,0.08111,0.00017,6.03563]
[1779519791880,21.41,75283.0,93.6,0.08104,0.00017,6.0318]
[1779519796916,21.41,75282.95,93.6,0.08105,0.00017,6.03186]
[1779519799794,21.41,75283.81,93.6,0.0812,0.00017,6.04047]
[1779519799901,21.41,75284.21,93.6,0.08127,0.00017,6.04462]
[1779519806854,21.4,75284.47,93.6,0.08127,0.00017,6.04456]
[1779519810102,21.4,75292.98,93.6,0.08271,0.00018,6.12566]
[1779519810146,21.39,75293.11,93.6,0.08272,0.00018,6.12618]
[1779519816049,21.39,75297.52,93.6,0.08341,0.00018,6.16308]
[1779519820083,21.39,75305.97,93.6,0.08493,0.00018,6.24763]
[1779519825125,21.39,75306.62,93.6,0.08503,0.00018,6.25336]
[1779519830756,21.39,75306.59,93.6,0.08502,0.00018,6.25266]
[1779519836202,21.39,75309.33,93.6,0.0855,0.00018,6.27944]
[1779519844579,21.39,75309.37,93.6,0.0855,0.00018,6.27945]
[1779519850302,21.39,75302.27,93.6,0.08421,0.00018,6.20763]
[1779519855337,21.39,75295.68,93.6,0.08304,0.00018,6.14215]
[1779519861582,21.39,75295.55,93.6,0.08302,0.00018,6.14129]
[1779519867424,21.39,75295.99,93.6,0.08312,0.00018,6.1469]
[1779519873309,21.39,75295.99,93.6,0.08306,0.00018,6.1414]
[1779519878500,21.39,75293.34,93.6,0.08261,0.00018,6.11605]
[1779519883535,21.4,75293.16,93.6,0.08259,0.00018,6.11498]
[1779519888395,21.4,75292.52,93.6,0.08248,0.00018,6.10913]
[1779519888570,21.4,75290.17,93.6,0.08207,0.00018,6.0859]
[1779519892840,21.39,75289.79,93.6,0.08197,0.00018,6.08038]
[1779519896628,21.39,75289.45,93.6,0.08189,0.00018,6.07583]
[1779519896720,21.39,75289.2,93.6,0.08182,0.00018,6.07161]
[1779519903880,21.39,75288.07,93.6,0.08164,0.00018,6.06134]
[1779519908711,21.39,75297.26,93.6,0.08329,0.00018,6.15417]
[1779519914753,21.39,75291.59,93.6,0.08229,0.00018,6.09826]
[1779519916938,21.39,75281.69,93.6,0.08056,0.00017,6.00052]
[1779519920988,21.4,75273.51,93.6,0.07917,0.00017,5.92122]
[1779519926418,21.4,75275.91,93.6,0.07962,0.00017,5.94682]
[1779519931572,21.4,75276.57,93.6,0.07976,0.00017,5.9552]
[1779519936907,21.41,75276.77,93.6,0.07977,0.00017,5.95333]
[1779519942949,21.41,75274.39,93.6,0.0794,0.00017,5.93246]
[1779519947984,21.42,75274.08,93.6,0.07939,0.00017,5.93179]
[1779519954028,21.42,75273.39,93.6,0.07932,0.00017,5.92808]
[1779519961077,21.43,75271.78,93.6,0.07912,0.00017,5.91629]
[1779519966112,21.43,75271.35,93.6,0.0791,0.00017,5.91513]
[1779519971147,21.44,75272.86,93.6,0.07941,0.00017,5.93299]
[1779519976181,21.44,75272.65,93.6,0.07943,0.00017,5.93403]
[1779519981218,21.45,75271.2,93.6,0.07924,0.00017,5.92303]
[1779519986572,21.46,75271.23,93.6,0.07929,0.00017,5.92596]
[1779519991949,21.46,75270.42,93.6,0.07921,0.00017,5.92139]
[1779519998977,21.47,75270.74,93.6,0.07928,0.00017,5.92333]
[1779520004181,21.47,75270.68,93.6,0.07932,0.00017,5.92544]
[1779520009337,21.48,75266.65,93.6,0.07871,0.00017,5.89094]
[1779520015297,21.49,75261.66,93.6,0.07794,0.00017,5.84685]
[1779520020534,21.5,75261.51,93.6,0.078,0.00017,5.85009]
[1779520026073,21.51,75260.52,93.6,0.0779,0.00017,5.8444]
[1779520029876,21.51,75250.45,93.6,0.07629,0.00017,5.75121]
[1779520030560,21.52,75233.44,93.6,0.07351,0.00016,5.58985]
[1779520035667,21.6,75231.35,93.6,0.07396,0.00016,5.6154]
[1779520041636,21.7,75232.91,93.6,0.07514,0.00016,5.6839]
[1779520051707,21.71,75232.4,93.6,0.07515,0.00016,5.68245]
[1779520056742,21.72,75233.36,93.6,0.07538,0.00016,5.696]
[1779520062656,21.73,75228.74,93.6,0.07469,0.00016,5.65589]
[1779520063045,21.73,75228.74,93.6,0.07469,0.00016,5.65589]
[1779520063162,21.73,75212.59,93.6,0.07214,0.00016,5.50636]
[1779520063310,21.73,75212.59,93.6,0.07214,0.00016,5.50636]
[1779520063470,21.73,75212.59,93.6,0.07214,0.00016,5.50636]
[1779520063587,21.73,75212.59,93.6,0.07214,0.00016,5.50636]
[1779520063819,21.73,75212.59,93.6,0.07214,0.00016,5.50636]
[1779520064076,21.73,75212.59,93.6,0.07214,0.00016,5.50636]
[1779520064146,21.76,75195.95,93.6,0.06984,0.00015,5.37001]
[1779520064907,21.76,75195.95,93.6,0.06984,0.00015,5.37001]
[1779520064925,21.76,75201.15,93.6,0.07066,0.00016,5.41838]
[1779520070847,21.77,75211.59,93.6,0.07238,0.00016,5.52045]
[1779520073985,21.78,75222.66,93.6,0.07418,0.00016,5.62597]
[1779520075863,21.78,75224.32,93.6,0.07446,0.00016,5.6421]
[1779520075882,21.78,75224.41,93.6,0.07448,0.00016,5.64344]
[1779520080917,21.78,75229.5,93.6,0.07531,0.00016,5.6916]
[1779520081841,21.78,75229.5,93.6,0.07531,0.00016,5.6916]
[1779520087666,21.78,75228.82,93.6,0.0752,0.00016,5.68524]
[1779520088215,21.78,75228.71,93.6,0.07518,0.00016,5.68421]
[1779520089192,21.78,75228.55,93.6,0.07517,0.00016,5.68347]
[1779520095015,21.79,75229.09,93.6,0.07534,0.00016,5.69313]
[1779520100050,21.8,75230.36,93.6,0.07561,0.00016,5.70878]
[1779520105085,21.81,75235.46,93.6,0.07661,0.00016,5.76657]
[1779520110120,21.82,75243.9,93.6,0.07806,0.00017,5.84999]
[1779520115156,21.83,75246.9,93.6,0.07853,0.00017,5.87525]
[1779520120195,21.83,75255.82,93.6,0.08008,0.00017,5.96327]
[1779520120807,21.83,75255.82,93.6,0.08008,0.00017,5.96327]
[1779520121221,21.83,75255.68,93.6,0.08006,0.00017,5.96225]
[1779520126273,21.83,75255.07,93.6,0.07993,0.00017,5.9548]
[1779520132298,21.82,75257.01,93.6,0.08021,0.00017,5.9707]
[1779520137333,21.82,75258.06,93.6,0.08035,0.00017,5.97883]
[1779520142368,21.81,75261.09,93.6,0.08083,0.00017,6.00598]
[1779520145882,21.81,75262.92,93.6,0.08113,0.00017,6.02282]
[1779520151433,21.81,75271.09,93.6,0.08247,0.00017,6.09864]
[1779520156468,21.8,75266.46,93.6,0.08162,0.00017,6.05053]
[1779520161503,21.8,75266.2,93.6,0.08153,0.00017,6.04533]
[1779520166538,21.79,75268.1,93.6,0.08181,0.00017,6.06115]
[1779520171573,21.79,75267.13,93.6,0.08152,0.00017,6.04293]
[1779520176777,21.78,75266.56,93.6,0.08138,0.00017,6.03526]
[1779520182650,21.77,75267.03,93.6,0.08139,0.00017,6.0357]
[1779520187685,21.77,75266.89,93.6,0.08132,0.00017,6.0318]
[1779520192720,21.76,75265.86,93.6,0.0811,0.00017,6.01932]
[1779520197755,21.76,75270.71,93.6,0.08189,0.00017,6.06393]
[1779520202793,21.75,75270.81,93.6,0.08186,0.00017,6.06223]
[1779520207828,21.75,75271.58,93.6,0.08194,0.00017,6.0671]
[1779520213073,21.75,75271.46,93.6,0.08189,0.00017,6.06378]
[1779520218905,21.74,75276.17,93.6,0.08263,0.00017,6.10588]
[1779520222933,21.73,75284.42,93.6,0.08404,0.00018,6.18453]
[1779520227968,21.73,75288.18,93.6,0.08464,0.00018,6.21777]
[1779520233003,21.72,75281.26,93.6,0.08327,0.00018,6.13961]
[1779520238039,21.71,75278.61,93.6,0.08275,0.00018,6.11026]
[1779520240623,21.71,75278.71,93.6,0.08275,0.00018,6.11058]
[1779520246095,21.7,75273.21,93.6,0.08171,0.00017,6.05217]
[1779520251129,21.7,75272.98,93.6,0.08162,0.00017,6.04683]
[1779520255967,21.69,75273.02,93.6,0.08158,0.00017,6.04475]
[1779520256032,21.69,75273.02,93.6,0.08158,0.00017,6.04475]
[1779520257114,21.69,75266.21,93.6,0.08039,0.00017,5.97771]
[1779520257173,21.69,75256.85,93.6,0.07879,0.00017,5.8865]
[1779520257402,21.69,75256.85,93.6,0.07879,0.00017,5.8865]
[1779520261215,21.69,75255.37,93.6,0.07852,0.00017,5.87112]
[1779520263295,21.69,75255.69,93.6,0.07856,0.00017,5.87353]
[1779520264093,21.69,75255.37,93.6,0.0785,0.00017,5.87011]
[1779520266684,21.69,75251.69,93.6,0.07787,0.00017,5.83378]
[1779520271523,21.68,75256.92,93.6,0.07872,0.00017,5.88259]
[1779520271677,21.68,75256.92,93.6,0.07872,0.00017,5.88259]
[1779520276793,21.68,75254.28,93.6,0.07824,0.00017,5.85555]
[1779520282348,21.68,75254.26,93.6,0.07821,0.00017,5.85372]
[1779520287383,21.68,75261.74,93.6,0.07945,0.00017,5.92457]
[1779520292418,21.67,75261.62,93.6,0.07933,0.00017,5.91564]
[1779520298459,21.67,75262.18,93.6,0.07939,0.00017,5.91907]
[1779520303495,21.67,75262.73,93.6,0.07946,0.00017,5.92276]
[1779520308530,21.66,75262.95,93.6,0.07947,0.00017,5.9233]
[1779520313565,21.66,75262.42,93.6,0.07935,0.00017,5.91664]
[1779520319376,21.66,75262.1,93.6,0.07927,0.00017,5.91238]
[1779520321861,21.66,75262.52,93.6,0.07933,0.00017,5.91559]
[1779520321962,21.65,75262.66,93.6,0.07934,0.00017,5.91638]
[1779520328071,21.66,75263.49,93.6,0.07952,0.00017,5.92629]
[1779520331555,21.66,75264.34,93.6,0.0797,0.00017,5.93684]
[1779520331914,21.66,75264.08,93.6,0.07965,0.00017,5.934]
[1779520334571,21.66,75263.62,93.6,0.07957,0.00017,5.92954]
[1779520334573,21.66,75263.62,93.6,0.07957,0.00017,5.92954]
[1779520340754,21.66,75263.25,93.6,0.07947,0.00017,5.92356]
[1779520345789,21.65,75258.1,93.6,0.07857,0.00017,5.87216]
[1779520350824,21.65,75260.66,93.6,0.07897,0.00017,5.89535]
[1779520355859,21.65,75259.93,93.6,0.07876,0.00017,5.88096]
[1779520357516,21.65,75260.06,93.6,0.07877,0.00017,5.88195]
[1779520363135,21.65,75259.71,93.6,0.07869,0.00017,5.87726]
[1779520364270,21.65,75259.5,93.6,0.07865,0.00017,5.87497]
[1779520364338,21.65,75271.23,93.6,0.08065,0.00017,5.98863]
[1779520369977,21.64,75275.72,93.6,0.08137,0.00017,6.02949]
[1779520371827,21.64,75274.87,93.6,0.08122,0.00017,6.02065]
[1779520378015,21.63,75276.63,93.6,0.08146,0.00017,6.03422]
[1779520383051,21.63,75280.62,93.6,0.0821,0.00018,6.07058]
[1779520386961,21.62,75280.16,93.6,0.082,0.00017,6.06486]
[1779520387999,21.62,75280.16,93.6,0.08198,0.00017,6.06366]
[1779520393197,21.62,75280.15,93.6,0.08192,0.00017,6.06056]
[1779520394665,21.61,75280.39,93.6,0.08194,0.00017,6.06172]
[1779520400923,21.61,75278.73,93.6,0.0816,0.00017,6.04243]
[1779520403334,21.61,75280.28,93.6,0.08184,0.00017,6.05587]
[1779520403335,21.61,75280.28,93.6,0.08184,0.00017,6.05587]
[1779520409234,21.6,75281.09,93.6,0.0819,0.00017,6.05947]
[1779520414111,21.59,75281.25,93.6,0.08183,0.00017,6.05316]
[1779520419824,21.59,75283.25,93.6,0.08211,0.00018,6.0691]
[1779520423949,21.58,75283.24,93.6,0.08205,0.00018,6.06583]
[1779520426003,21.58,75283.05,93.6,0.082,0.00018,6.0627]
[1779520428064,21.58,75283.07,93.6,0.08199,0.00018,6.06228]
[1779520433401,21.57,75283.15,93.6,0.08192,0.00018,6.05874]
[1779520441457,21.56,75283.86,93.6,0.08196,0.00018,6.06088]
[1779520444532,21.56,75283.87,93.6,0.08195,0.00018,6.06036]
[1779520444536,21.56,75283.79,93.6,0.08192,0.00018,6.05836]
[1779520450520,21.56,75284.05,93.6,0.08196,0.00018,6.06089]
[1779520456562,21.56,75283.79,93.6,0.08191,0.00018,6.05829]
[1779520461597,21.56,75283.51,93.6,0.08187,0.00018,6.05551]
[1779520469653,21.56,75283.78,93.6,0.08191,0.00018,6.05814]
[1779520475605,21.56,75283.67,93.6,0.08182,0.00018,6.051]
[1779520475695,21.56,75283.98,93.6,0.08188,0.00018,6.05406]
[1779520480730,21.55,75284.8,93.6,0.08196,0.00018,6.0591]
[1779520487123,21.55,75285.14,93.6,0.08198,0.00018,6.06]
[1779520492814,21.54,75283.39,93.6,0.08159,0.00018,6.03798]
[1779520497071,21.54,75283.39,93.6,0.08159,0.00018,6.03798]
[1779520498935,21.53,75280.62,93.6,0.08105,0.00017,6.00798]
[1779520498936,21.53,75280.62,93.6,0.08105,0.00017,6.00798]
[1779520505193,21.53,75273.96,93.6,0.07985,0.00017,5.93997]
[1779520506922,21.53,75266.68,93.6,0.07858,0.00017,5.86786]
[1779520510419,21.53,75269.14,93.6,0.07899,0.00017,5.8912]
[1779520515985,21.52,75267.53,93.6,0.07867,0.00017,5.87301]
[1779520518649,21.52,75267.88,93.6,0.07872,0.00017,5.8758]
[1779520520715,21.52,75266.29,93.6,0.07844,0.00017,5.85972]
[1779520520716,21.52,75266.29,93.6,0.07844,0.00017,5.85972]
[1779520521021,21.52,75264.36,93.6,0.07812,0.00017,5.8413]
[1779520529081,21.53,75264.58,93.6,0.0782,0.00017,5.84615]
[1779520534118,21.53,75264.68,93.6,0.07818,0.00017,5.84279]
[1779520536232,21.53,75262.59,93.6,0.07784,0.00017,5.82317]
[1779520539001,21.53,75261.03,93.6,0.07759,0.00017,5.80881]
[1779520542409,21.53,75254.04,93.6,0.07643,0.00017,5.74269]
[1779520542449,21.53,75253.78,93.6,0.0764,0.00017,5.74066]
[1779520548214,21.53,75252.68,93.6,0.0762,0.00017,5.72939]
[1779520553157,21.53,75252.81,93.6,0.07622,0.00017,5.73026]
[1779520553881,21.53,75252.81,93.6,0.07622,0.00017,5.73018]
[1779520555263,21.53,75252.89,93.6,0.07624,0.00017,5.73139]
[1779520558239,21.53,75252.59,93.6,0.0762,0.00017,5.72903]
[1779520558273,21.53,75252.59,93.6,0.0762,0.00017,5.72903]
[1779520568590,21.54,75252.82,93.6,0.07629,0.00017,5.73444]
[1779520568688,21.55,75252.82,93.6,0.07635,0.00017,5.73768]
[1779520568734,21.55,75252.82,93.6,0.07635,0.00017,5.73768]
[1779520575404,21.54,75253.44,93.6,0.07644,0.00017,5.74304]
[1779520580439,21.54,75256.09,93.6,0.07688,0.00017,5.76809]
[1779520580757,21.54,75256.09,93.6,0.07688,0.00017,5.76809]
[1779520580777,21.54,75256.09,93.6,0.07688,0.00017,5.76809]
[1779520580829,21.54,75256.09,93.6,0.07688,0.00017,5.76809]
[1779520581446,21.54,75259.41,93.6,0.07744,0.00017,5.80059]
[1779520586481,21.55,75263.35,93.6,0.07815,0.00017,5.84078]
[1779520591516,21.55,75263.26,93.6,0.07809,0.00017,5.83581]
[1779520595544,21.55,75255.16,93.6,0.07676,0.00017,5.75924]
[1779520600580,21.56,75254.77,93.6,0.07673,0.00017,5.75794]
[1779520605615,21.56,75258.36,93.6,0.07738,0.00017,5.79476]
[1779520610649,21.57,75258.42,93.6,0.07742,0.00017,5.79745]
[1779520615712,21.57,75257.86,93.6,0.07737,0.00017,5.79421]
[1779520620747,21.57,75257.56,93.6,0.07736,0.00017,5.79352]
[1779520627796,21.58,75258.33,93.6,0.07754,0.00017,5.80398]
[1779520632830,21.58,75258.22,93.6,0.07756,0.00017,5.80507]
[1779520637866,21.59,75257.08,93.6,0.0774,0.00017,5.79623]
[1779520642901,21.59,75258.52,93.6,0.07768,0.00017,5.81231]
[1779520647936,21.6,75257.75,93.6,0.07759,0.00017,5.80696]
[1779520652971,21.6,75257.31,93.6,0.07749,0.00017,5.79894]
[1779520659013,21.6,75257.12,93.6,0.0775,0.00017,5.79975]
[1779520664048,21.61,75255.5,93.6,0.07727,0.00017,5.78643]
[1779520669083,21.61,75255.65,93.6,0.07733,0.00017,5.79015]
[1779520677138,21.62,75255.52,93.6,0.07738,0.00017,5.79273]
[1779520682174,21.62,75255.61,93.6,0.07743,0.00017,5.79561]
[1779520687209,21.63,75255.66,93.6,0.07747,0.00017,5.79809]
[1779520692244,21.63,75263.22,93.6,0.07878,0.00017,5.8729]
[1779520697279,21.63,75265.02,93.6,0.07912,0.00017,5.89178]
[1779520702314,21.64,75265.88,93.6,0.07929,0.00017,5.90158]
[1779520707349,21.64,75261.15,93.6,0.07851,0.00017,5.85738]
[1779520713392,21.64,75259.01,93.6,0.07812,0.00017,5.8331]
[1779520718425,21.65,75258.57,93.6,0.07808,0.00017,5.83087]
[1779520723461,21.65,75257.95,93.6,0.07801,0.00017,5.82686]
[1779520728496,21.65,75257.17,93.6,0.07791,0.00017,5.82131]
[1779520736552,21.66,75257.06,93.6,0.07795,0.00017,5.82338]
[1779520743846,21.66,75257.01,93.6,0.07797,0.00017,5.82445]
[1779520751662,21.67,75256.5,93.6,0.07794,0.00017,5.82264]
[1779520757702,21.68,75253.95,93.6,0.07757,0.00017,5.80179]
[1779520762737,21.68,75252.62,93.6,0.07739,0.00017,5.79112]
[1779520765728,21.68,75252.79,93.6,0.07743,0.00017,5.79361]
[1779520765731,21.68,75252.79,93.6,0.07743,0.00017,5.79361]
[1779520765758,21.68,75242.31,93.6,0.0757,0.00016,5.69393]
[1779520768288,21.68,75237.44,93.6,0.0749,0.00016,5.64772]
[1779520775831,21.68,75237.76,93.6,0.07489,0.00016,5.64517]
[1779520777380,21.68,75237.85,93.6,0.0749,0.00016,5.64607]
[1779520782880,21.68,75228.49,93.6,0.0734,0.00016,5.55854]
[1779520785535,21.68,75228.43,93.6,0.07339,0.00016,5.55815]
[1779520790936,21.69,75231.85,93.6,0.07396,0.00016,5.59121]
[1779520795970,21.69,75232.01,93.6,0.074,0.00016,5.59324]
[1779520801247,21.69,75232.42,93.6,0.07407,0.00016,5.59747]
[1779520801356,21.69,75232.42,93.6,0.07407,0.00016,5.59747]
[1779520801680,21.69,75232.42,93.6,0.07407,0.00016,5.59747]
[1779520801919,21.69,75232.42,93.6,0.07407,0.00016,5.59747]
[1779520802030,21.69,75214.26,93.6,0.07117,0.00016,5.42784]
[1779520804380,21.69,75207.05,93.6,0.07005,0.00016,5.36156]
[1779520807499,21.69,75202.69,93.6,0.0694,0.00015,5.32287]
[1779520812601,21.7,75199.49,93.6,0.06896,0.00015,5.29618]
[1779520813884,21.7,75199.92,93.6,0.06904,0.00015,5.30113]
[1779520819172,21.7,75203.38,93.6,0.06962,0.00015,5.33548]
[1779520824778,21.7,75202.87,93.6,0.06956,0.00015,5.33209]
[1779520830008,21.71,75200.15,93.6,0.06919,0.00015,5.31026]
[1779520835285,21.71,75202.38,93.6,0.06951,0.00015,5.3274]
[1779520840320,21.72,75202.28,93.6,0.06953,0.00015,5.32851]
[1779520846363,21.72,75202.44,93.6,0.06959,0.00015,5.33235]
[1779520851398,21.73,75204.88,93.6,0.07001,0.00015,5.35697]
[1779520856433,21.73,75205.67,93.6,0.07016,0.00016,5.36597]
[1779520856999,21.73,75205.67,93.6,0.07016,0.00016,5.36597]
[1779520857130,21.73,75205.67,93.6,0.07016,0.00016,5.36597]
[1779520862475,21.73,75207.78,93.6,0.07052,0.00016,5.38728]
[1779520863004,21.73,75207.78,93.6,0.07052,0.00016,5.38728]
[1779520871538,21.74,75207.94,93.6,0.07059,0.00016,5.39154]
[1779520876573,21.74,75205.96,93.6,0.07031,0.00016,5.37487]
[1779520881608,21.74,75206.4,93.6,0.07041,0.00016,5.38057]
[1779520884890,21.75,75205.26,93.6,0.07024,0.00016,5.37075]
[1779520884991,21.75,75204.97,93.6,0.0702,0.00016,5.36842]
[1779520886417,21.77,75205.53,93.6,0.07048,0.00016,5.38454]
[1779520886418,21.77,75205.53,93.6,0.07048,0.00016,5.38454]
[1779520887365,21.79,75206.21,93.6,0.07076,0.00016,5.40145]
[1779520887821,21.79,75206.21,93.6,0.07076,0.00016,5.40145]
[1779520891625,21.84,75205.85,93.6,0.07123,0.00016,5.42842]
[1779520891910,21.84,75205.85,93.6,0.07123,0.00016,5.42842]
[1779520892833,21.88,75205.12,93.6,0.07137,0.00016,5.43503]
[1779520892877,21.9,75203.28,93.6,0.07124,0.00016,5.42754]
[1779520893817,21.9,75203.28,93.6,0.07124,0.00016,5.42754]
[1779520893824,21.9,75203.08,93.6,0.07122,0.00016,5.4259]
[1779520895801,21.91,75203.04,93.6,0.07137,0.00016,5.43501]
[1779520895825,21.93,75203.04,93.6,0.07153,0.00016,5.44427]
[1779520896927,21.93,75203.04,93.6,0.07153,0.00016,5.44427]
[1779520897028,21.93,75203.33,93.6,0.07158,0.00016,5.44709]
[1779520902803,22.01,75203.63,93.6,0.07236,0.00016,5.49257]
[1779520902932,22.03,75203.63,93.6,0.0725,0.00016,5.50053]
[1779520909704,22.03,75203.64,93.6,0.0725,0.00016,5.50073]
[1779520914979,22.02,75202.45,93.6,0.07222,0.00016,5.48437]
[1779520920881,21.95,75202.82,93.6,0.07171,0.00016,5.45474]
[1779520921263,21.95,75202.82,93.6,0.07171,0.00016,5.45474]
[1779520926923,21.85,75203.57,93.6,0.0709,0.00016,5.40732]
[1779520933973,21.73,75203.79,93.6,0.06977,0.00015,5.34122]
[1779520939008,21.63,75204.6,93.6,0.06901,0.00015,5.29617]
[1779520946058,21.5,75204.63,93.6,0.06783,0.00015,5.22607]
[1779520951093,21.4,75204.59,93.6,0.06687,0.00015,5.16745]
[1779520957135,21.3,75204.23,93.6,0.06584,0.00015,5.1052]
[1779520962170,21.21,75203.69,93.6,0.06495,0.00015,5.05178]
[1779520967205,21.14,75204.07,93.6,0.06436,0.00015,5.01589]
[1779520976268,21.11,75204.45,93.6,0.06419,0.00015,5.00593]
[1779520981303,21.14,75205.18,93.6,0.06457,0.00015,5.02873]
[1779520983648,21.15,75203.27,93.6,0.06434,0.00015,5.01472]
[1779520989359,21.19,75202.32,93.6,0.06457,0.00015,5.02885]
[1779520992270,21.2,75202.14,93.6,0.06464,0.00015,5.03291]
[1779520998423,21.23,75199.48,93.6,0.06455,0.00015,5.0273]
[1779521000437,21.24,75191.93,93.6,0.06351,0.00015,4.96378]
[1779521005472,21.17,75189.98,93.6,0.06259,0.00015,4.90766]
[1779521010507,21.08,75185.71,93.6,0.06118,0.00014,4.82096]
[1779521015542,21.03,75183.06,93.6,0.06023,0.00014,4.76014]
[1779521020577,20.98,75182.43,93.6,0.05974,0.00014,4.72986]
[1779521025612,20.97,75182.97,93.6,0.05973,0.00014,4.72899]
[1779521030647,20.95,75193.65,93.6,0.06106,0.00014,4.8124]
[1779521034961,20.95,75203.18,93.6,0.06242,0.00015,4.8963]
[1779521036565,20.94,75206.63,93.6,0.06292,0.00015,4.92702]
[1779521042268,20.94,75208.79,93.6,0.0632,0.00015,4.94449]
[1779521047280,20.94,75211.44,93.6,0.06355,0.00015,4.96587]
[1779521047767,20.94,75203.55,93.6,0.06238,0.00015,4.89364]
[1779521052805,20.93,75202.69,93.6,0.06221,0.00015,4.88311]
[1779521059854,20.92,75202.86,93.6,0.06217,0.00015,4.8809]
[1779521060458,20.92,75202.86,93.6,0.06217,0.00015,4.8809]
[1779521060861,20.92,75202.74,93.6,0.06214,0.00015,4.87928]
[1779521062043,20.92,75202.74,93.6,0.06214,0.00015,4.87928]
[1779521068917,20.93,75203.06,93.6,0.06222,0.00015,4.88394]
[1779521073952,20.93,75202.1,93.6,0.06203,0.00015,4.87084]
[1779521078987,20.93,75200.81,93.6,0.06187,0.00015,4.86061]
[1779521086036,20.93,75200.41,93.6,0.06184,0.00015,4.8591]
[1779521094094,20.94,75200.43,93.6,0.06189,0.00015,4.86178]
[1779521099129,20.94,75202.28,93.6,0.06218,0.00015,4.88002]
[1779521104163,20.94,75202.4,93.6,0.06222,0.00015,4.88241]
[1779521110208,20.95,75200.05,93.6,0.0619,0.00015,4.86275]
[1779521115242,20.95,75198.41,93.6,0.06169,0.00015,4.84945]
[1779521116088,20.95,75198.41,93.6,0.06169,0.00015,4.84945]
[1779521116249,20.95,75198.89,93.6,0.06176,0.00015,4.85407]
[1779521121284,20.92,75199.34,93.6,0.06159,0.00015,4.84356]
[1779521122247,20.92,75199.34,93.6,0.06159,0.00015,4.84356]
[1779521127326,20.91,75200.73,93.6,0.06168,0.00015,4.84943]
[1779521133369,20.87,75202.99,93.6,0.06161,0.00015,4.84348]
[1779521140420,20.85,75205.58,93.6,0.06174,0.00015,4.85131]
[1779521145455,20.82,75204.16,93.6,0.0613,0.00015,4.82461]
[1779521150490,20.82,75199.78,93.6,0.06064,0.00014,4.7832]
[1779521155525,20.81,75200.82,93.6,0.06076,0.00015,4.79094]
[1779521161567,20.81,75201.11,93.6,0.06077,0.00015,4.79167]
[1779521163167,20.81,75201.11,93.6,0.06077,0.00015,4.79167]
[1779521163172,20.81,75200.74,93.6,0.06071,0.00015,4.78773]
[1779521168616,20.81,75201.0,93.6,0.06073,0.00015,4.78919]
[1779521173651,20.81,75200.78,93.6,0.06069,0.00015,4.78637]
[1779521178686,20.81,75201.03,93.6,0.06071,0.00015,4.78777]
[1779521184729,20.8,75201.35,93.6,0.06073,0.00015,4.78937]
[1779521189764,20.8,75201.27,93.6,0.06071,0.00015,4.78767]
[1779521194799,20.8,75200.49,93.6,0.06051,0.00014,4.77414]
[1779521199834,20.8,75200.72,93.6,0.06053,0.00014,4.77528]
[1779521206883,20.8,75200.17,93.6,0.06043,0.00014,4.76899]
[1779521211918,20.79,75196.27,93.6,0.05986,0.00014,4.7331]
[1779521216953,20.79,75196.52,93.6,0.05988,0.00014,4.73469]
[1779521221988,20.79,75197.01,93.6,0.05994,0.00014,4.73838]
[1779521228030,20.79,75199.28,93.6,0.06025,0.00014,4.75776]
[1779521241123,20.79,75199.46,93.6,0.06024,0.00014,4.75685]
[1779521246158,20.78,75199.46,93.6,0.06022,0.00014,4.75597]
[1779521257235,20.78,75199.51,93.6,0.06014,0.00014,4.74915]
[1779521263277,20.78,75199.53,93.6,0.06013,0.00014,4.74858]
[1779521268312,20.78,75199.83,93.6,0.06016,0.00014,4.75071]
[1779521270106,20.78,75195.07,93.6,0.05948,0.00014,4.70792]
[1779521275361,20.78,75191.93,93.6,0.05903,0.00014,4.67971]
[1779521281403,20.78,75190.28,93.6,0.0588,0.00014,4.66536]
[1779521286438,20.78,75189.67,93.6,0.05872,0.00014,4.66048]
[1779521291475,20.78,75194.74,93.6,0.05945,0.00014,4.70603]
[1779521292477,20.78,75194.74,93.6,0.05945,0.00014,4.70603]
[1779521297652,20.78,75195.53,93.6,0.05956,0.00014,4.71337]
[1779521299871,20.78,75177.5,93.6,0.05703,0.00014,4.5542]
[1779521300536,20.78,75167.34,93.6,0.05564,0.00014,4.46567]
[1779521303707,20.78,75167.76,93.6,0.05572,0.00014,4.4707]
[1779521313627,20.79,75166.86,93.6,0.0556,0.00014,4.46152]
[1779521320676,20.8,75167.08,93.6,0.0557,0.00014,4.46815]
[1779521327725,20.86,75166.75,93.6,0.0562,0.00014,4.49928]
[1779521330810,20.87,75164.61,93.5,0.05596,0.00014,4.48408]
[1779521331362,20.87,75161.73,93.5,0.05559,0.00014,4.46048]
[1779521331520,20.87,75161.73,93.5,0.05559,0.00014,4.46048]
[1779521331819,20.87,75161.73,93.5,0.05559,0.00014,4.46048]
[1779521331914,20.87,75150.61,93.5,0.05412,0.00013,4.36653]
[1779521334774,20.93,75160.29,93.5,0.05586,0.00014,4.47801]
[1779521338466,20.95,75162.3,93.5,0.05639,0.00014,4.51102]
[1779521337795,20.95,75169.97,93.5,0.05744,0.00014,4.57763]
[1779521339809,21.0,75179.84,93.5,0.05921,0.00014,4.68885]
[1779521341088,21.0,75179.84,93.5,0.05921,0.00014,4.68885]
[1779521344359,21.06,75188.48,93.5,0.06094,0.00014,4.79655]
[1779521349880,21.17,75193.1,93.5,0.06263,0.00015,4.90041]
[1779521354915,21.17,75198.97,93.5,0.06354,0.00015,4.95574]
[1779521359950,21.18,75199.04,93.5,0.06357,0.00015,4.95783]
[1779521367166,21.18,75199.32,93.5,0.06362,0.00015,4.96104]
[1779521373397,21.18,75199.8,93.5,0.06363,0.00015,4.95994]
[1779521379089,21.18,75197.17,93.5,0.06323,0.00015,4.93554]
[1779521384123,21.18,75198.07,93.5,0.06335,0.00015,4.94279]
[1779521391835,21.17,75198.08,93.5,0.06335,0.00015,4.94241]
[1779521397216,21.12,75205.05,93.5,0.06391,0.00015,4.97707]
[1779521402251,21.09,75210.5,93.5,0.06444,0.00015,5.00943]
[1779521408295,21.09,75210.0,93.5,0.06434,0.00015,5.00351]
[1779521413328,21.09,75205.18,93.5,0.06363,0.00015,4.95992]
[1779521418364,21.09,75202.47,93.5,0.06325,0.00015,4.93679]
[1779521423399,21.1,75203.27,93.5,0.06341,0.00015,4.9464]
[1779521429442,21.1,75203.41,93.5,0.06349,0.00015,4.95125]
[1779521434477,21.17,75199.47,93.5,0.06346,0.00015,4.94752]
[1779521436943,21.2,75198.08,93.5,0.06351,0.00015,4.95056]
[1779521442535,21.28,75197.88,93.5,0.06418,0.00015,4.99121]
[1779521447570,21.35,75197.89,93.5,0.06488,0.00015,5.03332]
[1779521452605,21.43,75194.72,93.5,0.06508,0.00015,5.04546]
[1779521455626,21.46,75187.23,93.5,0.06427,0.00015,4.99615]
[1779521460661,21.53,75173.2,93.5,0.06287,0.00014,4.91028]
[1779521461694,21.53,75173.2,93.5,0.06287,0.00014,4.91028]
[1779521461705,21.53,75173.2,93.5,0.06287,0.00014,4.91028]
[1779521461839,21.53,75173.2,93.5,0.06287,0.00014,4.91028]
[1779521462313,21.56,75163.42,93.5,0.06165,0.00014,4.83528]
[1779521462935,21.56,75144.64,93.5,0.05905,0.00014,4.6735]
[1779521463855,21.56,75144.64,93.5,0.05905,0.00014,4.6735]
[1779521464574,21.61,75135.44,93.5,0.05827,0.00014,4.6245]
[1779521464719,21.61,75135.44,93.5,0.05827,0.00014,4.6245]
[1779521464838,21.61,75135.44,93.5,0.05827,0.00014,4.6245]
[1779521465256,21.65,75108.87,93.5,0.05505,0.00013,4.42016]
[1779521465955,21.65,75108.87,93.5,0.05505,0.00013,4.42016]
[1779521465956,21.65,75108.87,93.5,0.05505,0.00013,4.42016]
[1779521466625,21.65,75108.87,93.5,0.05505,0.00013,4.42016]
[1779521466627,21.65,75108.87,93.5,0.05505,0.00013,4.42016]
[1779521466652,21.69,75101.04,93.5,0.05434,0.00013,4.37495]
[1779521468232,21.76,75092.25,93.5,0.05385,0.00013,4.34274]
[1779521473318,21.91,75092.76,93.5,0.05513,0.00013,4.42419]
[1779521474794,21.98,75103.53,93.5,0.05709,0.00013,4.5484]
[1779521479830,22.13,75099.71,93.5,0.05781,0.00013,4.59349]
[1779521481280,22.13,75099.71,93.5,0.05781,0.00013,4.59349]
[1779521485878,22.27,75108.91,93.5,0.06023,0.00014,4.74405]
[1779521490666,22.35,75119.93,93.5,0.06237,0.00014,4.87637]
[1779521493258,22.35,75126.14,93.5,0.06319,0.00014,4.92473]
[1779521498790,22.36,75135.8,93.5,0.06464,0.00014,5.01311]
[1779521501990,22.36,75118.75,93.5,0.0623,0.00014,4.87044]
[1779521504223,22.37,75115.86,93.5,0.06192,0.00014,4.84684]
[1779521509271,22.38,75115.8,93.5,0.062,0.00014,4.85177]
[1779521514758,22.39,75123.19,93.5,0.06313,0.00014,4.92107]
[1779521520356,22.4,75124.36,93.5,0.06339,0.00014,4.93689]
[1779521524285,22.41,75114.07,93.5,0.06203,0.00014,4.85354]
[1779521529830,22.42,75114.71,93.5,0.06223,0.00014,4.86557]
[1779521535885,22.43,75118.36,93.5,0.06284,0.00014,4.90297]
[1779521541265,22.44,75119.04,93.5,0.06303,0.00014,4.91474]
[1779521544373,22.45,75123.87,93.5,0.06374,0.00014,4.95783]
[1779521550560,22.46,75124.57,93.5,0.06393,0.00014,4.96927]
[1779521550573,22.46,75127.51,93.5,0.06435,0.00014,4.99537]
[1779521552349,22.46,75136.36,93.5,0.06558,0.00014,5.06775]
[1779521554544,22.47,75136.97,93.5,0.06568,0.00014,5.07386]
[1779521555498,22.47,75136.88,93.5,0.06568,0.00014,5.07391]
[1779521561475,22.48,75135.03,93.5,0.06551,0.00014,5.06373]
[1779521566510,22.49,75131.24,93.5,0.06504,0.00014,5.03545]
[1779521571545,22.5,75131.15,93.5,0.06511,0.00014,5.03926]
[1779521576579,22.51,75135.56,93.5,0.06581,0.00014,5.08187]
[1779521581615,22.51,75137.16,93.5,0.06612,0.00014,5.1]
[1779521586649,22.52,75140.07,93.5,0.06661,0.00014,5.1295]
[1779521591510,22.53,75142.03,93.5,0.06693,0.00015,5.14894]
[1779521595176,22.53,75151.4,93.5,0.06835,0.00015,5.2337]
[1779521601755,22.54,75150.21,93.5,0.06826,0.00015,5.22823]
[1779521602969,22.54,75150.0,93.5,0.06824,0.00015,5.22699]
[1779521608805,22.55,75150.44,93.5,0.06836,0.00015,5.23424]
[1779521608963,22.55,75150.44,93.5,0.06836,0.00015,5.23424]
[1779521609813,22.55,75149.77,93.5,0.06825,0.00015,5.22803]
[1779521609996,22.55,75149.77,93.5,0.06825,0.00015,5.22803]
[1779521610568,22.55,75149.77,93.5,0.06825,0.00015,5.22803]
[1779521610821,22.55,75149.33,93.5,0.0682,0.00015,5.22475]
[1779521612835,22.55,75142.37,93.5,0.06714,0.00015,5.15948]
[1779521613832,22.55,75142.37,93.5,0.06714,0.00015,5.15948]
[1779521621083,22.56,75141.66,93.5,0.0671,0.00015,5.15741]
[1779521626933,22.57,75141.36,93.5,0.06715,0.00015,5.16023]
[1779521631968,22.58,75143.21,93.5,0.06748,0.00015,5.17965]
[1779521638588,22.58,75143.49,93.5,0.06756,0.00015,5.1846]
[1779521638643,22.58,75143.49,93.5,0.06756,0.00015,5.1846]
[1779521638655,22.59,75143.52,93.5,0.06759,0.00015,5.18671]
[1779521641892,22.58,75142.9,93.5,0.06749,0.00015,5.18043]
[1779521645726,22.58,75141.58,93.5,0.06728,0.00015,5.16811]
[1779521645759,22.58,75134.3,93.5,0.06623,0.00014,5.10483]
[1779521650768,22.59,75137.84,93.5,0.06678,0.00014,5.13822]
[1779521657145,22.6,75139.57,93.5,0.06711,0.00014,5.15797]
[1779521662882,22.6,75139.99,93.5,0.06723,0.00015,5.16488]
[1779521668222,22.61,75139.7,93.5,0.06725,0.00015,5.16627]
[1779521673257,22.62,75143.92,93.5,0.06785,0.00015,5.2004]
[1779521676278,22.62,75152.04,93.5,0.06908,0.00015,5.27327]
[1779521681640,22.63,75157.87,93.5,0.07007,0.00015,5.3319]
[1779521685017,22.64,75164.03,93.5,0.07102,0.00015,5.38788]
[1779521690377,22.64,75166.32,93.5,0.0714,0.00015,5.41004]
[1779521695412,22.64,75167.77,93.5,0.07165,0.00015,5.42444]
[1779521697770,22.64,75182.65,93.5,0.07395,0.00016,5.55834]
[1779521699440,22.64,75194.65,93.5,0.07584,0.00016,5.66723]
[1779521702197,22.64,75195.59,93.5,0.07598,0.00016,5.67565]
[1779521709061,22.64,75191.39,93.5,0.07531,0.00016,5.63719]
[1779521710955,22.64,75191.39,93.5,0.07531,0.00016,5.63712]
[1779521716559,22.64,75191.08,93.5,0.07526,0.00016,5.63429]
[1779521721388,22.64,75191.43,93.5,0.07532,0.00016,5.63747]
[1779521726630,22.64,75190.12,93.5,0.07511,0.00016,5.62567]
[1779521731665,22.64,75190.12,93.5,0.07504,0.00016,5.61986]
[1779521736701,22.64,75192.31,93.5,0.07539,0.00016,5.63982]
[1779521742644,22.64,75192.78,93.5,0.07546,0.00016,5.64402]
[1779521747784,22.64,75194.74,93.5,0.07577,0.00016,5.66173]
[1779521752819,22.64,75197.79,93.5,0.07625,0.00016,5.68919]
[1779521757854,22.64,75198.49,93.5,0.07636,0.00016,5.69512]
[1779521762889,22.64,75201.93,93.5,0.0769,0.00016,5.7261]
[1779521763597,22.64,75201.93,93.5,0.0769,0.00016,5.7261]
[1779521767936,22.64,75209.34,93.5,0.07808,0.00016,5.79343]
[1779521768520,22.64,75209.45,93.5,0.07809,0.00016,5.7942]
[1779521768537,22.64,75209.45,93.5,0.07809,0.00016,5.7942]
[1779521768971,22.64,75209.45,93.5,0.07809,0.00016,5.7942]
[1779521768934,22.64,75217.47,93.5,0.0794,0.00016,5.86813]
[1779521769204,22.64,75217.47,93.5,0.0794,0.00016,5.86813]
[1779521769896,22.64,75217.47,93.5,0.0794,0.00016,5.86813]
[1779521769942,22.64,75228.51,93.5,0.08123,0.00017,5.97118]
[1779521773277,22.64,75230.22,93.5,0.08149,0.00017,5.98563]
[1779521773427,22.64,75230.22,93.5,0.08149,0.00017,5.98563]
[1779521773668,22.64,75230.22,93.5,0.08149,0.00017,5.98563]
[1779521774596,22.63,75230.99,93.5,0.08161,0.00017,5.99232]
[1779521781021,22.63,75231.79,93.5,0.08168,0.00017,5.99597]
[1779521786434,22.62,75235.46,93.5,0.08224,0.00017,6.02761]
[1779521786905,22.62,75235.46,93.5,0.08224,0.00017,6.02761]
[1779521791840,22.62,75242.78,93.5,0.08344,0.00017,6.09419]
[1779521791959,22.62,75242.78,93.5,0.08344,0.00017,6.09419]
[1779521797134,22.61,75248.01,93.5,0.08418,0.00017,6.13274]
[1779521802169,22.6,75253.32,93.5,0.08503,0.00017,6.17962]
[1779521807838,22.59,75249.48,93.5,0.08431,0.00017,6.13999]
[1779521810225,22.59,75257.32,93.5,0.08561,0.00017,6.21178]
[1779521812573,22.59,75257.55,93.5,0.08562,0.00017,6.21236]
[1779521812591,22.58,75259.26,93.5,0.08591,0.00017,6.22789]
[1779521818281,22.52,75265.25,93.5,0.08638,0.00018,6.25427]
[1779521822309,22.51,75256.65,93.5,0.08478,0.00017,6.16654]
[1779521827344,22.5,75262.96,93.5,0.08577,0.00018,6.2209]
[1779521828306,22.5,75262.96,93.5,0.08577,0.00018,6.2209]
[1779521828346,22.5,75262.96,93.5,0.08577,0.00018,6.2209]
[1779521829469,22.5,75263.13,93.5,0.08578,0.00018,6.22126]
[1779521835400,22.48,75266.2,93.5,0.08615,0.00018,6.24184]
[1779521840920,22.47,75265.29,93.5,0.0859,0.00018,6.22795]
[1779521846477,22.45,75264.06,93.5,0.0855,0.00018,6.20599]
[1779521851512,22.44,75262.46,93.5,0.08503,0.00017,6.17833]
[1779521856548,22.43,75261.94,93.5,0.08483,0.00017,6.1674]
[1779521861583,22.42,75262.11,93.5,0.08475,0.00017,6.16291]
[1779521865611,22.41,75253.76,93.5,0.08321,0.00017,6.07824]
[1779521870646,22.4,75256.82,93.5,0.08364,0.00017,6.10185]
[1779521875681,22.39,75258.15,93.5,0.08376,0.00017,6.10878]
[1779521880716,22.38,75258.56,93.5,0.08373,0.00017,6.10687]
[1779521882729,22.37,75247.52,93.5,0.08179,0.00017,5.99941]
[1779521884703,22.37,75246.91,93.5,0.08167,0.00017,5.99263]
[1779521884744,22.37,75246.65,93.5,0.08161,0.00017,5.98917]
[1779521889779,22.36,75245.47,93.5,0.08136,0.00017,5.97555]
[1779521894814,22.36,75245.3,93.5,0.08129,0.00017,5.97155]
[1779521899849,22.36,75247.83,93.5,0.08168,0.00017,5.99323]
[1779521904884,22.35,75242.16,93.5,0.08068,0.00017,5.93732]
[1779521909919,22.35,75242.12,93.5,0.08064,0.00017,5.935]
[1779521915971,22.34,75241.55,93.5,0.08043,0.00017,5.92136]
[1779521921007,22.34,75241.72,93.5,0.08043,0.00017,5.92122]
[1779521926042,22.34,75238.13,93.5,0.0798,0.00017,5.88582]
[1779521930074,22.33,75246.82,93.5,0.08124,0.00017,5.96673]
[1779521936123,22.33,75246.89,93.5,0.08121,0.00017,5.96497]
[1779521941159,22.33,75247.68,93.5,0.08131,0.00017,5.97051]
[1779521947202,22.32,75247.76,93.5,0.08128,0.00017,5.96896]
[1779521952237,22.32,75254.26,93.5,0.08235,0.00017,6.02885]
[1779521955259,22.32,75262.03,93.5,0.08367,0.00017,6.10179]
[1779521956199,22.32,75262.03,93.5,0.08367,0.00017,6.10179]
[1779521957930,22.31,75265.06,93.5,0.08418,0.00017,6.13035]
[1779521960920,22.31,75265.63,93.5,0.08425,0.00017,6.13402]
[1779521960964,22.31,75265.6,93.5,0.08422,0.00017,6.13248]
[1779521966337,22.3,75263.38,93.5,0.08375,0.00017,6.1066]
[1779521971371,22.29,75263.65,93.5,0.08364,0.00017,6.09849]
[1779521976406,22.28,75263.72,93.5,0.08357,0.00017,6.09455]
[1779521981441,22.27,75262.35,93.5,0.08325,0.00017,6.07683]
[1779521986476,22.27,75262.17,93.5,0.08314,0.00017,6.07055]
[1779521991511,22.26,75261.45,93.5,0.08293,0.00017,6.05914]
[1779521997553,22.25,75262.72,93.5,0.08305,0.00017,6.06593]
[1779522002588,22.24,75262.24,93.5,0.08289,0.00017,6.05681]
[1779522004602,22.23,75251.72,93.5,0.08105,0.00017,5.95447]
[1779522006244,22.23,75251.36,93.5,0.08097,0.00017,5.95024]
[1779522006249,22.23,75251.36,93.5,0.08097,0.00017,5.95024]
[1779522006616,22.23,75251.32,93.5,0.08095,0.00017,5.94912]
[1779522013665,22.23,75249.05,93.5,0.08051,0.00017,5.9245]
[1779522017196,22.23,75248.22,93.5,0.08036,0.00017,5.91628]
[1779522017694,22.22,75245.59,93.5,0.0799,0.00017,5.89005]
[1779522020688,22.22,75244.81,93.5,0.07974,0.00017,5.88144]
[1779522020715,22.22,75244.95,93.5,0.07976,0.00017,5.88216]
[1779522025750,22.22,75244.95,93.5,0.07973,0.00017,5.88089]
[1779522030785,22.21,75245.16,93.5,0.07975,0.00017,5.88166]
[1779522035820,22.21,75245.47,93.5,0.07971,0.00017,5.87738]
[1779522042869,22.21,75245.0,93.5,0.0796,0.00017,5.87133]
[1779522047904,22.21,75242.4,93.5,0.07914,0.00017,5.84576]
[1779522053946,22.21,75242.33,93.5,0.07911,0.00017,5.84399]
[1779522058981,22.2,75242.4,93.5,0.07911,0.00017,5.84371]
[1779522064526,22.2,75244.11,93.5,0.07938,0.00017,5.85909]
[1779522068298,22.2,75244.07,93.5,0.07936,0.00017,5.85809]
[1779522071393,22.19,75246.58,93.5,0.07973,0.00017,5.87863]
[1779522073435,22.19,75247.85,93.5,0.07993,0.00017,5.89019]
[1779522073579,22.19,75247.85,93.5,0.07993,0.00017,5.89019]
[1779522083150,22.19,75248.15,93.5,0.07994,0.00017,5.89053]
[1779522088185,22.19,75242.06,93.5,0.0789,0.00017,5.83182]
[1779522093220,22.19,75242.31,93.5,0.07885,0.00017,5.82744]
[1779522100270,22.18,75242.36,93.5,0.07884,0.00017,5.82693]
[1779522105309,22.18,75242.94,93.5,0.07893,0.00017,5.83171]
[1779522111351,22.18,75240.39,93.5,0.07849,0.00017,5.80697]
[1779522116386,22.18,75240.69,93.5,0.07853,0.00017,5.80928]
[1779522123436,22.18,75240.79,93.5,0.07853,0.00017,5.80946]
[1779522128471,22.18,75235.68,93.5,0.07768,0.00017,5.76081]
[1779522133992,22.18,75233.82,93.5,0.07737,0.00016,5.74331]
[1779522142376,22.18,75233.94,93.5,0.07739,0.00016,5.74434]
[1779522147604,22.18,75234.06,93.5,0.0774,0.00016,5.74526]
[1779522152639,22.18,75234.42,93.5,0.07739,0.00017,5.74251]
[1779522154225,22.18,75234.42,93.5,0.07739,0.00017,5.74251]
[1779522155128,22.18,75234.49,93.5,0.0774,0.00017,5.74311]
[1779522155237,22.18,75234.49,93.5,0.0774,0.00017,5.74311]
[1779522155282,22.18,75196.74,93.5,0.07135,0.00016,5.39467]
[1779522155713,22.18,75196.74,93.5,0.07135,0.00016,5.39467]
[1779522155845,22.18,75196.74,93.5,0.07135,0.00016,5.39467]
[1779522155946,22.18,75172.91,93.5,0.06773,0.00015,5.18072]
[1779522157183,22.18,75172.91,93.5,0.06773,0.00015,5.18072]
[1779522160782,22.2,75167.12,93.5,0.06704,0.00015,5.13935]
[1779522161086,22.2,75167.12,93.5,0.06704,0.00015,5.13935]
[1779522161234,22.2,75167.12,93.5,0.06704,0.00015,5.13935]
[1779522161236,22.2,75167.12,93.5,0.06704,0.00015,5.13935]
[1779522161298,22.2,75168.3,93.5,0.06724,0.00015,5.15151]
[1779522162849,22.22,75170.35,93.5,0.06776,0.00015,5.1824]
[1779522162975,22.23,75176.4,93.5,0.06869,0.00015,5.23742]
[1779522165078,22.23,75183.9,93.5,0.06984,0.00015,5.30585]
[1779522170835,22.23,75184.2,93.5,0.06993,0.00015,5.31095]
[1779522173136,22.24,75184.94,93.5,0.07007,0.00015,5.31938]
[1779522179829,22.24,75185.51,93.5,0.07024,0.00015,5.32907]
[1779522184865,22.25,75186.6,93.5,0.07046,0.00015,5.34176]
[1779522187889,22.25,75194.28,93.5,0.07167,0.00016,5.41273]
[1779522192924,22.26,75195.19,93.5,0.07185,0.00016,5.42322]
[1779522197391,22.26,75195.43,93.5,0.07191,0.00016,5.42674]
[1779522197751,22.26,75195.99,93.5,0.072,0.00016,5.43227]
[1779522198591,22.26,75198.26,93.5,0.07236,0.00016,5.45333]
[1779522204001,22.27,75201.38,93.5,0.07289,0.00016,5.48392]
[1779522209043,22.27,75201.97,93.5,0.07301,0.00016,5.49106]
[1779522213075,22.27,75194.66,93.5,0.07183,0.00016,5.42029]
[1779522218110,22.28,75195.12,93.5,0.07194,0.00016,5.42668]
[1779522219956,22.28,75195.75,93.5,0.07205,0.00016,5.43282]
[1779522219997,22.28,75195.75,93.5,0.07205,0.00016,5.43282]
[1779522220322,22.28,75195.75,93.5,0.07205,0.00016,5.43282]
[1779522222578,22.28,75199.13,93.5,0.07259,0.00016,5.46473]
[1779522222583,22.28,75199.13,93.5,0.07259,0.00016,5.46473]
[1779522225896,22.28,75202.02,93.5,0.07307,0.00016,5.49211]
[1779522225896,22.28,75202.02,93.5,0.07307,0.00016,5.49211]
[1779522231201,22.29,75202.85,93.5,0.07323,0.00016,5.50152]
[1779522236487,22.29,75202.89,93.5,0.07326,0.00016,5.50341]
[1779522236488,22.29,75202.89,93.5,0.07326,0.00016,5.50341]
[1779522239125,22.29,75203.69,93.5,0.0734,0.00016,5.51127]
[1779522241134,22.29,75205.5,93.5,0.07369,0.00016,5.52834]
[1779522241141,22.29,75205.5,93.5,0.07369,0.00016,5.52834]
[1779522242459,22.29,75206.2,93.5,0.07381,0.00016,5.53498]
[1779522242511,22.29,75206.37,93.5,0.07384,0.00016,5.53675]
[1779522242569,22.29,75206.37,93.5,0.07384,0.00016,5.53675]
[1779522248320,22.29,75207.87,93.5,0.0741,0.00016,5.55167]
[1779522251428,22.29,75208.73,93.5,0.07424,0.00016,5.55994]
[1779522255018,22.3,75208.98,93.5,0.07429,0.00016,5.56293]
[1779522260404,22.3,75208.9,93.5,0.0743,0.00016,5.56322]
[1779522262669,22.3,75208.9,93.5,0.0743,0.00016,5.56322]
[1779522266959,22.3,75209.96,93.5,0.07448,0.00016,5.57393]
[1779522266960,22.3,75209.96,93.5,0.07448,0.00016,5.57393]
[1779522272489,22.3,75209.98,93.5,0.07443,0.00016,5.56909]
[1779522277524,22.3,75209.57,93.5,0.07438,0.00016,5.56605]
[1779522277529,22.3,75209.57,93.5,0.07438,0.00016,5.56605]
[1779522282558,22.3,75209.6,93.5,0.0744,0.00016,5.56713]
[1779522287594,22.31,75206.51,93.5,0.07392,0.00016,5.5397]
[1779522293263,22.31,75206.42,93.5,0.07392,0.00016,5.53967]
[1779522298671,22.31,75207.59,93.5,0.07413,0.00016,5.55171]
[1779522302229,22.31,75207.59,93.5,0.07413,0.00016,5.55171]
[1779522302395,22.31,75207.59,93.5,0.07413,0.00016,5.55171]
[1779522302475,22.31,75207.59,93.5,0.07413,0.00016,5.55171]
[1779522302789,22.31,75207.72,93.5,0.07416,0.00016,5.5536]
[1779522303461,22.31,75207.72,93.5,0.07416,0.00016,5.5536]
[1779522303471,22.31,75166.95,93.5,0.06791,0.00015,5.18728]
[1779522303596,22.31,75166.95,93.5,0.06791,0.00015,5.18728]
[1779522303713,22.31,75143.55,93.5,0.0645,0.00014,4.98278]
[1779522305083,22.31,75143.55,93.5,0.0645,0.00014,4.98278]
[1779522306224,22.32,75140.57,93.5,0.06411,0.00014,4.95922]
[1779522307121,22.32,75137.84,93.5,0.06374,0.00014,4.93685]
[1779522311178,22.33,75135.44,93.5,0.06346,0.00014,4.91977]
[1779522316813,22.34,75140.96,93.5,0.06437,0.00014,4.97505]
[1779522319431,22.34,75141.06,93.5,0.0644,0.00014,4.97698]
[1779522323893,22.35,75147.6,93.5,0.06543,0.00014,5.0388]
[1779522327664,22.36,75153.94,93.5,0.06641,0.00015,5.09787]
[1779522328100,22.36,75153.94,93.5,0.06641,0.00015,5.09787]
[1779522328240,22.36,75153.94,93.5,0.06641,0.00015,5.09787]
[1779522333933,22.37,75154.97,93.5,0.0666,0.00015,5.10726]
[1779522335966,22.37,75154.71,93.5,0.06657,0.00015,5.10585]
[1779522337980,22.38,75159.39,93.5,0.06729,0.00015,5.14859]
[1779522342789,22.43,75167.86,93.5,0.06904,0.00015,5.25237]
[1779522348033,22.46,75179.14,93.5,0.07098,0.00015,5.36622]
[1779522351306,22.46,75179.27,93.5,0.07101,0.00015,5.36781]
[1779522356709,22.48,75178.26,93.5,0.07101,0.00015,5.36777]
[1779522362131,22.48,75176.48,93.5,0.07078,0.00015,5.35443]
[1779522366815,22.49,75177.04,93.5,0.0709,0.00015,5.36115]
[1779522370187,22.49,75163.75,93.5,0.06892,0.00015,5.245]
[1779522375222,22.5,75160.77,93.5,0.06853,0.00015,5.2219]
[1779522380257,22.5,75160.4,93.5,0.06853,0.00015,5.22182]
[1779522384653,22.5,75160.6,93.5,0.06859,0.00015,5.22547]
[1779522384634,22.51,75143.62,93.5,0.06612,0.00014,5.07784]
[1779522384807,22.51,75143.62,93.5,0.06612,0.00014,5.07784]
[1779522385213,22.51,75143.62,93.5,0.06612,0.00014,5.07784]
[1779522385633,22.51,75143.62,93.5,0.06612,0.00014,5.07784]
[1779522385418,22.51,75096.31,93.5,0.05956,0.00013,4.67828]
[1779522385678,22.51,75096.31,93.5,0.05956,0.00013,4.67828]
[1779522385827,22.51,75096.31,93.5,0.05956,0.00013,4.67828]
[1779522385831,22.51,75096.31,93.5,0.05956,0.00013,4.67828]
[1779522386031,22.51,75096.31,93.5,0.05956,0.00013,4.67828]
[1779522386567,22.51,75068.0,93.5,0.05589,0.00013,4.44838]
[1779522387354,22.51,75068.0,93.5,0.05589,0.00013,4.44838]
[1779522387490,22.51,75048.15,93.5,0.05344,0.00012,4.29184]
[1779522387960,22.51,75048.15,93.5,0.05344,0.00012,4.29184]
[1779522388220,22.51,75048.15,93.5,0.05344,0.00012,4.29184]
[1779522388553,22.51,75039.59,93.5,0.05241,0.00012,4.22617]
[1779522388926,22.51,75039.59,93.5,0.05241,0.00012,4.22617]
[1779522389590,22.51,75039.59,93.5,0.05241,0.00012,4.22617]
[1779522390673,22.52,75031.56,93.5,0.05149,0.00012,4.16664]
[1779522390930,22.52,75031.56,93.5,0.05149,0.00012,4.16664]
[1779522391363,22.52,75031.56,93.5,0.05149,0.00012,4.16664]
[1779522391548,22.52,75013.09,93.5,0.0493,0.00011,4.02208]
[1779522391773,22.52,75013.09,93.5,0.0493,0.00011,4.02208]
[1779522391987,22.52,75013.09,93.5,0.0493,0.00011,4.02208]
[1779522391990,22.52,75013.09,93.5,0.0493,0.00011,4.02208]
[1779522392313,22.52,75013.09,93.5,0.0493,0.00011,4.02208]
[1779522392483,22.52,75013.09,93.5,0.0493,0.00011,4.02208]
[1779522392585,22.56,74996.51,93.5,0.04773,0.00011,3.91845]
[1779522393063,22.56,74996.51,93.5,0.04773,0.00011,3.91845]
[1779522393473,22.56,74996.51,93.5,0.04773,0.00011,3.91845]
[1779522393541,22.6,74951.57,93.5,0.04316,0.0001,3.6119]
[1779522394563,22.6,74926.77,93.5,0.04067,0.0001,3.44094]
[1779522395691,22.6,74926.77,93.5,0.04067,0.0001,3.44094]
[1779522395438,22.6,74938.49,93.5,0.04187,0.0001,3.52323]
[1779522396611,22.6,74938.49,93.5,0.04187,0.0001,3.52323]
[1779522397475,22.7,74947.87,93.5,0.04352,0.0001,3.6358]
[1779522397684,22.7,74947.87,93.5,0.04352,0.0001,3.6358]
[1779522397802,22.7,74947.87,93.5,0.04352,0.0001,3.6358]
[1779522397809,22.7,74947.87,93.5,0.04352,0.0001,3.6358]
[1779522398500,22.7,74947.87,93.5,0.04352,0.0001,3.6358]
[1779522398620,22.75,74929.51,93.5,0.04201,0.0001,3.53239]
[1779522398997,22.75,74929.51,93.5,0.04201,0.0001,3.53239]
[1779522399046,22.75,74929.51,93.5,0.04201,0.0001,3.53239]
[1779522399298,22.75,74929.51,93.5,0.04201,0.0001,3.53239]
[1779522399321,22.75,74929.51,93.5,0.04201,0.0001,3.53239]
[1779522399498,22.75,74929.51,93.5,0.04201,0.0001,3.53239]
[1779522399599,22.79,74935.24,93.5,0.04282,0.0001,3.58811]
[1779522401595,22.83,74934.68,93.5,0.04309,0.0001,3.60594]
[1779522401526,22.88,74926.75,93.5,0.0426,0.0001,3.57249]
[1779522402533,22.88,74923.5,93.5,0.04227,0.0001,3.55021]
[1779522403864,22.95,74919.39,93.5,0.04231,0.0001,3.55255]
[1779522404615,22.99,74917.18,93.5,0.04241,0.0001,3.55919]
[1779522406875,23.08,74918.13,93.5,0.04313,0.0001,3.60832]
[1779522407551,23.08,74918.13,93.5,0.04313,0.0001,3.60832]
[1779522408588,23.12,74919.11,93.5,0.04344,0.0001,3.62908]
[1779522408663,23.16,74925.69,93.5,0.04441,0.0001,3.69455]
[1779522412971,23.17,74924.48,93.5,0.04436,0.0001,3.69111]
[1779522412975,23.17,74924.48,93.5,0.04436,0.0001,3.69111]
[1779522413439,23.17,74924.48,93.5,0.04436,0.0001,3.69111]
[1779522414343,23.17,74918.78,93.5,0.0438,0.0001,3.65362]
[1779522414620,23.18,74922.48,93.5,0.0442,0.0001,3.68046]
[1779522415169,23.18,74922.48,93.5,0.0442,0.0001,3.68046]
[1779522415630,23.22,74938.1,93.5,0.04611,0.00011,3.80861]
[1779522416705,23.22,74938.1,93.5,0.04611,0.00011,3.80861]
[1779522416634,23.25,74948.19,93.5,0.04744,0.00011,3.8972]
[1779522417641,23.26,74940.25,93.5,0.04662,0.00011,3.84219]
[1779522420424,23.32,74933.99,93.5,0.04644,0.00011,3.83016]
[1779522420520,23.32,74933.99,93.5,0.04644,0.00011,3.83016]
[1779522420799,23.36,74937.96,93.5,0.04711,0.00011,3.87453]
[1779522420880,23.36,74937.96,93.5,0.04711,0.00011,3.87453]
[1779522421669,23.36,74952.56,93.5,0.0487,0.00011,3.98012]
[1779522421723,23.36,74952.56,93.5,0.0487,0.00011,3.98012]
[1779522421726,23.36,74952.56,93.5,0.0487,0.00011,3.98012]
[1779522422676,23.36,74961.97,93.5,0.04977,0.00011,4.04983]
[1779522423409,23.36,74961.97,93.5,0.04977,0.00011,4.04983]
[1779522423684,23.37,74977.33,93.5,0.05152,0.00011,4.1642]
[1779522426678,23.37,74981.84,93.5,0.05208,0.00012,4.19998]
[1779522426705,23.37,74993.6,93.5,0.05347,0.00012,4.28939]
[1779522428351,23.38,74996.26,93.5,0.0538,0.00012,4.31045]
[1779522428354,23.38,74996.26,93.5,0.0538,0.00012,4.31045]
[1779522433326,23.38,74992.83,93.5,0.05345,0.00012,4.28804]
[1779522433332,23.38,74992.83,93.5,0.05345,0.00012,4.28804]
[1779522433337,23.38,74992.83,93.5,0.05345,0.00012,4.28804]
[1779522433689,23.38,74992.83,93.5,0.05345,0.00012,4.28804]
[1779522436021,23.39,75001.28,93.5,0.05449,0.00012,4.35472]
[1779522436582,23.39,75001.28,93.5,0.05449,0.00012,4.35472]
[1779522437782,23.39,75016.42,93.5,0.05636,0.00012,4.47333]
[1779522438867,23.39,75016.42,93.5,0.05636,0.00012,4.47333]
[1779522438903,23.39,75000.41,93.5,0.05443,0.00012,4.35093]
[1779522439796,23.4,74987.63,93.5,0.05293,0.00012,4.25504]
[1779522441203,23.4,74987.63,93.5,0.05293,0.00012,4.25504]
[1779522441723,23.4,74976.92,93.5,0.05173,0.00011,4.17709]
[1779522443538,23.4,74971.04,93.5,0.05105,0.00011,4.13355]
[1779522443540,23.4,74971.04,93.5,0.05105,0.00011,4.13355]
[1779522444843,23.41,74953.2,93.5,0.04911,0.00011,4.0069]
[1779522446858,23.41,74944.6,93.5,0.04822,0.00011,3.94776]
[1779522447798,23.41,74944.6,93.5,0.04822,0.00011,3.94776]
[1779522448701,23.42,74953.76,93.5,0.04926,0.00011,4.01656]
[1779522448989,23.42,74953.76,93.5,0.04926,0.00011,4.01656]
[1779522449279,23.42,74962.37,93.5,0.05022,0.00011,4.07923]
[1779522449920,23.42,74962.37,93.5,0.05022,0.00011,4.07923]
[1779522449975,23.42,74962.37,93.5,0.05022,0.00011,4.07923]
[1779522450023,23.47,74982.01,93.5,0.0528,0.00012,4.24587]
[1779522451499,23.5,75008.1,93.5,0.05614,0.00012,4.45718]
[1779522452019,23.5,75008.1,93.5,0.05614,0.00012,4.45718]
[1779522452060,23.54,75023.59,93.5,0.0583,0.00013,4.59254]
[1779522452851,23.54,75023.59,93.5,0.0583,0.00013,4.59254]
[1779522456419,23.54,75021.16,93.5,0.05806,0.00013,4.57757]
[1779522456499,23.55,75023.69,93.5,0.0584,0.00013,4.59869]
[1779522461092,23.55,75001.23,93.5,0.05563,0.00012,4.42505]
[1779522461985,23.55,74991.93,93.5,0.05452,0.00012,4.35419]
[1779522462847,23.55,74991.93,93.5,0.05452,0.00012,4.35419]
[1779522466477,23.55,74997.59,93.5,0.05522,0.00012,4.39864]
[1779522466576,23.57,74989.27,93.5,0.05435,0.00012,4.34325]
[1779522467290,23.57,74989.27,93.5,0.05435,0.00012,4.34325]
[1779522468043,23.57,74974.68,93.5,0.05265,0.00012,4.23462]
[1779522469032,23.57,74974.68,93.5,0.05265,0.00012,4.23462]
[1779522469049,23.57,74964.11,93.5,0.05145,0.00011,4.15737]
[1779522473077,23.58,74971.8,93.5,0.0524,0.00012,4.21847]
[1779522474912,23.58,74973.38,93.5,0.0526,0.00012,4.23118]
[1779522478092,23.59,74978.53,93.5,0.05324,0.00012,4.27236]
[1779522481133,23.59,74990.05,93.5,0.05465,0.00012,4.36252]
[1779522482154,23.6,74997.97,93.5,0.05561,0.00012,4.42349]
[1779522484160,23.6,74986.11,93.5,0.05422,0.00012,4.33486]
[1779522486417,23.6,74982.22,93.5,0.05377,0.00012,4.30639]
[1779522489117,23.61,74987.25,93.5,0.0544,0.00012,4.34681]
[1779522489195,23.61,74996.53,93.5,0.05553,0.00012,4.41801]
[1779522490725,23.61,74996.53,93.5,0.05553,0.00012,4.41801]
[1779522491229,23.61,74993.92,93.5,0.05522,0.00012,4.3988]
[1779522491368,23.61,74993.92,93.5,0.05522,0.00012,4.3988]
[1779522491641,23.61,74964.05,93.5,0.05174,0.00011,4.17593]
[1779522492324,23.61,74945.36,93.5,0.04966,0.00011,4.04074]
[1779522494302,23.61,74942.93,93.5,0.04941,0.00011,4.0245]
[1779522495365,23.62,74947.24,93.5,0.04991,0.00011,4.05688]
[1779522495615,23.62,74960.86,93.5,0.05144,0.00011,4.15611]
[1779522496438,23.64,74974.8,93.5,0.05323,0.00012,4.27166]
[1779522498287,23.65,74983.06,93.5,0.05423,0.00012,4.33551]
[1779522499418,23.65,74983.06,93.5,0.05423,0.00012,4.33551]
[1779522499445,23.65,74992.33,93.5,0.05536,0.00012,4.40727]
[1779522500313,23.65,74983.8,93.5,0.05434,0.00012,4.34273]
[1779522505734,23.66,74980.67,93.5,0.05403,0.00012,4.32296]
[1779522512316,23.67,74984.03,93.5,0.05445,0.00012,4.34829]
[1779522512321,23.67,74984.03,93.5,0.05445,0.00012,4.34829]
[1779522514072,23.67,74990.39,93.5,0.05523,0.00012,4.39786]
[1779522514409,23.67,75001.68,93.5,0.0566,0.00012,4.48399]
[1779522515765,23.67,75001.68,93.5,0.0566,0.00012,4.48399]
[1779522516423,23.74,75002.76,93.5,0.05721,0.00012,4.52204]
[1779522517204,23.74,75002.76,93.5,0.05721,0.00012,4.52204]
[1779522517430,23.74,75012.01,93.5,0.05836,0.00012,4.59399]
[1779522521458,23.75,75020.26,93.5,0.05947,0.00013,4.66308]
[1779522522322,23.75,75020.26,93.5,0.05947,0.00013,4.66308]
[1779522527502,23.76,75024.04,93.5,0.06006,0.00013,4.69929]
[1779522532537,23.77,75029.23,93.5,0.06081,0.00013,4.7454]
[1779522536484,23.78,75029.23,93.5,0.06085,0.00013,4.74832]
[1779522536565,23.78,75024.15,93.5,0.06022,0.00013,4.70925]
[1779522538711,23.78,75024.59,93.5,0.06028,0.00013,4.71287]
[1779522538763,23.78,75025.4,93.5,0.06039,0.00013,4.71939]
[1779522539058,23.78,75025.4,93.5,0.06039,0.00013,4.71939]
[1779522539586,23.78,75035.69,93.5,0.06173,0.00013,4.80184]
[1779522541847,23.78,75040.63,93.5,0.06239,0.00013,4.84212]
[1779522542608,23.79,75044.93,93.5,0.06297,0.00013,4.87768]
[1779522547707,23.79,75043.11,93.5,0.06275,0.00013,4.86442]
[1779522547734,23.79,75038.92,93.5,0.06221,0.00013,4.83128]
[1779522549658,23.79,75030.55,93.5,0.06111,0.00013,4.76391]
[1779522552124,23.79,75024.97,93.5,0.06038,0.00013,4.71915]
[1779522553661,23.79,75024.97,93.5,0.06038,0.00013,4.71915]
[1779522553832,23.79,75024.97,93.5,0.06038,0.00013,4.71915]
[1779522554693,23.79,75023.64,93.5,0.06021,0.00013,4.70868]
[1779522554879,23.79,75023.64,93.5,0.06021,0.00013,4.70868]
[1779522559900,23.79,75027.13,93.5,0.06067,0.00013,4.73694]
[1779522560524,23.79,75027.13,93.5,0.06067,0.00013,4.73694]
[1779522561049,23.79,75027.25,93.5,0.0607,0.00013,4.73889]
[1779522561806,23.79,75027.25,93.5,0.0607,0.00013,4.73889]
[1779522562300,23.79,75031.52,93.5,0.06127,0.00013,4.77365]
[1779522562710,23.79,75031.52,93.5,0.06127,0.00013,4.77365]
[1779522563352,23.79,75033.72,93.5,0.06155,0.00013,4.79115]
[1779522563757,23.79,75035.53,93.5,0.06179,0.00013,4.80557]
[1779522568793,23.8,75041.21,93.5,0.0626,0.00013,4.85507]
[1779522569086,23.8,75041.21,93.5,0.0626,0.00013,4.85507]
[1779522569800,23.8,75041.42,93.5,0.06263,0.00013,4.85669]
[1779522569997,23.8,75041.42,93.5,0.06263,0.00013,4.85669]
[1779522570161,23.8,75041.42,93.5,0.06263,0.00013,4.85669]
[1779522570833,23.8,75023.33,93.5,0.0603,0.00013,4.71405]
[1779522570973,23.8,75023.33,93.5,0.0603,0.00013,4.71405]
[1779522570994,23.8,75023.33,93.5,0.0603,0.00013,4.71405]
[1779522571113,23.8,75023.33,93.5,0.0603,0.00013,4.71405]
[1779522571662,23.8,75023.33,93.5,0.0603,0.00013,4.71405]
[1779522571824,23.8,74994.16,93.5,0.05661,0.00012,4.48271]
[1779522572712,23.8,74994.16,93.5,0.05661,0.00012,4.48271]
[1779522572831,23.8,74980.25,93.5,0.05495,0.00012,4.37783]
[1779522573337,23.8,74980.25,93.5,0.05495,0.00012,4.37783]
[1779522574830,23.81,74973.08,93.5,0.05413,0.00012,4.32567]
[1779522576859,23.85,74954.83,93.5,0.05233,0.00011,4.21042]
[1779522576978,23.85,74954.83,93.5,0.05233,0.00011,4.21042]
[1779522577866,23.85,74945.47,93.5,0.05129,0.00011,4.14308]
[1779522578873,23.85,74954.31,93.5,0.05231,0.00011,4.20862]
[1779522578970,23.85,74954.31,93.5,0.05231,0.00011,4.20862]
[1779522579880,23.86,74958.34,93.5,0.05279,0.00011,4.23998]
[1779522580887,23.86,74967.12,93.5,0.05383,0.00012,4.30662]
[1779522582902,23.87,74980.14,93.5,0.05542,0.00012,4.4072]
[1779522584916,23.87,74987.73,93.5,0.05637,0.00012,4.4674]
[1779522587524,23.88,74988.41,93.5,0.05647,0.00012,4.47391]
[1779522587557,23.88,74981.63,93.5,0.0557,0.00012,4.42529]
[1779522588629,23.88,74970.98,93.5,0.05445,0.00012,4.34607]
[1779522589191,23.88,74953.99,93.5,0.05249,0.00011,4.22035]
[1779522591006,23.89,74949.14,93.5,0.05197,0.00011,4.18679]
[1779522591274,23.89,74949.14,93.5,0.05197,0.00011,4.18679]
[1779522591323,23.89,74950.82,93.5,0.05216,0.00011,4.19905]
[1779522593248,23.89,74958.48,93.5,0.05308,0.00011,4.25804]
[1779522595717,23.9,74953.86,93.5,0.05258,0.00011,4.22583]
[1779522601266,23.92,74954.86,93.5,0.05289,0.00011,4.24573]
[1779522604733,23.93,74942.58,93.5,0.05155,0.00011,4.15976]
[1779522607736,23.98,74939.24,93.5,0.05153,0.00011,4.15817]
[1779522607762,24.07,74926.03,93.5,0.05067,0.00011,4.10197]
[1779522612134,24.07,74937.94,93.5,0.05206,0.00011,4.19194]
[1779522616942,24.08,74943.26,93.5,0.0527,0.00011,4.23335]
[1779522616161,24.08,74935.49,93.5,0.05184,0.00011,4.17782]
[1779522617647,24.08,74935.49,93.5,0.05184,0.00011,4.17782]
[1779522617756,24.09,74917.69,93.5,0.04991,0.00011,4.0525]
[1779522618195,24.09,74917.69,93.5,0.04991,0.00011,4.0525]
[1779522618940,24.09,74895.78,93.5,0.04759,0.0001,3.90042]
[1779522619035,24.09,74895.78,93.5,0.04759,0.0001,3.90042]
[1779522619678,24.09,74895.78,93.5,0.04759,0.0001,3.90042]
[1779522619695,24.09,74895.78,93.5,0.04759,0.0001,3.90042]
[1779522619761,24.09,74842.01,93.5,0.04225,0.0001,3.54106]
[1779522620337,24.09,74842.01,93.5,0.04225,0.0001,3.54106]
[1779522620376,24.09,74842.01,93.5,0.04225,0.0001,3.54106]
[1779522620761,24.09,74815.41,93.5,0.03978,9e-05,3.37101]
[1779522621913,24.15,74805.0,93.5,0.03918,9e-05,3.3294]
[1779522622488,24.15,74779.35,93.5,0.03694,9e-05,3.17239]
[1779522623356,24.2,74754.24,93.5,0.03515,8e-05,3.04479]
[1779522624559,24.2,74754.24,93.5,0.03515,8e-05,3.04479]
[1779522624970,24.31,74722.87,93.5,0.03332,8e-05,2.91232]
[1779522625491,24.31,74722.87,93.5,0.03332,8e-05,2.91232]
[1779522625806,24.31,74706.67,93.5,0.03208,8e-05,2.822]
[1779522626939,24.31,74706.67,93.5,0.03208,8e-05,2.822]
[1779522626420,24.35,74684.91,93.5,0.03066,7e-05,2.71739]
[1779522627582,24.35,74684.91,93.5,0.03066,7e-05,2.71739]
[1779522627887,24.35,74684.91,93.5,0.03066,7e-05,2.71739]
[1779522630031,24.55,74664.41,93.5,0.03027,7e-05,2.6884]
[1779522630738,24.55,74664.41,93.5,0.03027,7e-05,2.6884]
[1779522631433,24.55,74663.49,93.5,0.03021,7e-05,2.68355]
[1779522631972,24.61,74653.06,93.5,0.02971,7e-05,2.6454]
[1779522632740,24.66,74610.38,93.5,0.02711,6e-05,2.45019]
[1779522633817,24.66,74610.38,93.5,0.02711,6e-05,2.45019]
[1779522633848,24.72,74576.76,93.5,0.02528,6e-05,2.31031]
[1779522634423,24.72,74576.76,93.5,0.02528,6e-05,2.31031]
[1779522634877,24.72,74576.76,93.5,0.02528,6e-05,2.31031]
[1779522634901,24.78,74533.61,93.5,0.02303,6e-05,2.13458]
[1779522635374,24.78,74460.41,93.5,0.01921,5e-05,1.82902]
[1779522636437,24.78,74460.41,93.5,0.01921,5e-05,1.82902]
[1779522636957,24.9,74441.83,93.5,0.01878,5e-05,1.79419]
[1779522637877,24.9,74389.51,93.5,0.01645,4e-05,1.6009]
[1779522638575,24.9,74389.51,93.5,0.01645,4e-05,1.6009]
[1779522638835,25.02,74480.11,93.5,0.02115,5e-05,1.98559]
[1779522639694,25.08,74516.23,93.5,0.02336,6e-05,2.16005]
[1779522640801,25.08,74516.23,93.5,0.02336,6e-05,2.16005]
[1779522641390,25.14,74516.5,93.5,0.02364,6e-05,2.18164]
[1779522641546,25.14,74516.5,93.5,0.02364,6e-05,2.18164]
[1779522642278,25.2,74517.59,93.5,0.02396,6e-05,2.20694]
[1779522642737,25.2,74517.59,93.5,0.02396,6e-05,2.20694]
[1779522642976,25.2,74517.59,93.5,0.02396,6e-05,2.20694]
[1779522643049,25.26,74507.01,93.5,0.02363,6e-05,2.18045]
[1779522643388,25.26,74507.01,93.5,0.02363,6e-05,2.18045]
[1779522643713,25.32,74461.17,93.5,0.0214,5e-05,2.00469]
[1779522644727,25.37,74408.39,93.5,0.01904,5e-05,1.81388]
[1779522645480,25.37,74389.7,93.5,0.01818,5e-05,1.74356]
[1779522646483,25.43,74381.21,93.5,0.01802,4e-05,1.73017]
[1779522647673,25.55,74397.13,93.5,0.01919,5e-05,1.82597]
[1779522648521,25.55,74380.6,93.5,0.01843,5e-05,1.76377]
[1779522650905,25.67,74410.21,93.5,0.02027,5e-05,1.91365]
[1779522651927,25.79,74303.93,93.5,0.01601,4e-05,1.56243]
[1779522653034,25.85,74264.84,93.5,0.0147,4e-05,1.45157]
[1779522654060,25.91,74311.06,93.5,0.0167,4e-05,1.62017]
[1779522655066,25.97,74342.11,93.5,0.01823,4e-05,1.74702]
[1779522655339,25.97,74342.11,93.5,0.01823,4e-05,1.74702]
[1779522656345,25.97,74340.1,93.5,0.01814,4e-05,1.73974]
[1779522656918,26.09,74274.52,93.5,0.01584,4e-05,1.54735]
[1779522657774,26.09,74231.95,93.5,0.01425,4e-05,1.41223]
[1779522660542,26.27,74228.5,93.5,0.01467,4e-05,1.44836]
[1779522660789,26.27,74256.79,93.5,0.01573,4e-05,1.53823]
[1779522661678,26.33,74283.4,93.5,0.01699,4e-05,1.64343]
[1779522665117,26.56,74310.33,93.5,0.01898,4e-05,1.80709]
[1779522666012,26.62,74318.96,93.5,0.01959,5e-05,1.85645]
[1779522666777,26.62,74318.96,93.5,0.01959,5e-05,1.85645]
[1779522669750,26.86,74276.13,93.5,0.01854,4e-05,1.77078]
[1779522670757,26.86,74289.15,93.5,0.01912,4e-05,1.81744]
[1779522671793,26.98,74309.14,93.5,0.02047,5e-05,1.9265]
[1779522672796,27.04,74348.04,93.5,0.0226,5e-05,2.09588]
[1779522673803,27.1,74367.8,93.5,0.02387,5e-05,2.19512]
[1779522675132,27.16,74385.4,93.5,0.02507,6e-05,2.28815]
[1779522675819,27.22,74418.67,93.5,0.02723,6e-05,2.45293]
[1779522678186,27.27,74422.2,93.5,0.02767,6e-05,2.48579]
[1779522678959,27.32,74419.45,93.5,0.02772,6e-05,2.48981]
[1779522679009,27.37,74447.8,93.5,0.02974,6e-05,2.6403]
[1779522680117,27.37,74447.8,93.5,0.02974,6e-05,2.6403]
[1779522680173,27.37,74457.16,93.5,0.03033,6e-05,2.68442]
[1779522682059,27.53,74469.55,93.5,0.03191,7e-05,2.79957]
[1779522683796,27.53,74464.53,93.5,0.03157,7e-05,2.77526]
[1779522683888,27.59,74454.03,93.5,0.03117,7e-05,2.74522]
[1779522684502,27.59,74454.03,93.5,0.03117,7e-05,2.74522]
[1779522684894,27.65,74461.97,93.5,0.03197,7e-05,2.80383]
[1779522686909,27.65,74477.25,93.5,0.03299,7e-05,2.87852]
[1779522692047,27.85,74478.32,93.5,0.03404,7e-05,2.95367]
[1779522692915,27.89,74485.42,93.5,0.03471,7e-05,3.00065]
[1779522692977,27.94,74474.48,93.5,0.03417,7e-05,2.96149]
[1779522694057,27.94,74474.48,93.5,0.03417,7e-05,2.96149]
[1779522697006,28.11,74493.98,93.5,0.03642,7e-05,3.12119]
[1779522699125,28.15,74502.14,93.5,0.03723,7e-05,3.17834]
[1779522701285,28.18,74488.61,93.5,0.03643,7e-05,3.12169]
[1779522702040,28.18,74466.76,93.5,0.03487,7e-05,3.01112]
[1779522703048,28.19,74453.56,93.5,0.03398,7e-05,2.94691]
[1779522705063,28.27,74441.82,93.5,0.03359,7e-05,2.91873]
[1779522706071,28.32,74431.82,93.5,0.03313,7e-05,2.88538]
[1779522707077,28.36,74408.07,93.5,0.03178,6e-05,2.7873]
[1779522709090,28.5,74418.58,93.5,0.03315,7e-05,2.88675]
[1779522712114,28.59,74404.51,93.5,0.03265,7e-05,2.85022]
[1779522714835,28.73,74405.44,93.5,0.03337,7e-05,2.90145]
[1779522716247,28.76,74425.19,93.5,0.03486,7e-05,3.00844]
[1779522716878,28.76,74425.19,93.5,0.03486,7e-05,3.00844]
[1779522717176,28.77,74450.71,93.5,0.03665,7e-05,3.13586]
[1779522719206,28.77,74464.02,93.5,0.03762,7e-05,3.20423]
[1779522719800,28.77,74464.02,93.5,0.03762,7e-05,3.20423]
[1779522720765,28.77,74464.89,93.5,0.03769,7e-05,3.20878]
[1779522721208,28.77,74482.43,93.5,0.039,8e-05,3.30002]
[1779522721495,28.77,74482.43,93.5,0.039,8e-05,3.30002]
[1779522722053,28.77,74482.43,93.5,0.039,8e-05,3.30002]
[1779522722270,28.77,74482.43,93.5,0.039,8e-05,3.30002]
[1779522722453,28.77,74516.57,93.5,0.04164,8e-05,3.48223]
[1779522723321,28.77,74527.74,93.5,0.04255,8e-05,3.54381]
[1779522724354,28.78,74536.27,93.5,0.04325,8e-05,3.59141]
[1779522726812,28.78,74541.2,93.5,0.04367,8e-05,3.61998]
[1779522726916,28.78,74541.2,93.5,0.04367,8e-05,3.61998]
[1779522728222,28.78,74538.77,93.5,0.04348,8e-05,3.6069]
[1779522728560,28.78,74534.18,93.5,0.04311,8e-05,3.58198]
[1779522729276,28.78,74546.07,93.5,0.04409,8e-05,3.64853]
[1779522730283,28.79,74557.27,93.5,0.04504,8e-05,3.71187]
[1779522731290,28.79,74571.4,93.5,0.04625,9e-05,3.79252]
[1779522732297,28.79,74582.19,93.5,0.04719,9e-05,3.85484]
[1779522734311,28.79,74571.07,93.5,0.04623,9e-05,3.79148]
[1779522734845,28.79,74571.07,93.5,0.04623,9e-05,3.79148]
[1779522735318,28.79,74562.97,93.5,0.04554,8e-05,3.7455]
[1779522735847,28.79,74562.97,93.5,0.04554,8e-05,3.7455]
[1779522736326,28.79,74553.88,93.5,0.04478,8e-05,3.69463]
[1779522738339,28.79,74564.24,93.5,0.04567,9e-05,3.75412]
[1779522740353,28.79,74579.62,93.5,0.04701,9e-05,3.84283]
[1779522744386,28.8,74577.02,93.5,0.04679,9e-05,3.82863]
[1779522744461,28.8,74568.16,93.5,0.04603,9e-05,3.77821]
[1779522744868,28.8,74568.16,93.5,0.04603,9e-05,3.77821]
[1779522745771,28.8,74571.1,93.5,0.04629,9e-05,3.79534]
[1779522746375,28.8,74571.1,93.5,0.04629,9e-05,3.79534]
[1779522746386,28.8,74571.1,93.5,0.04629,9e-05,3.79534]
[1779522746454,28.8,74571.1,93.5,0.04629,9e-05,3.79534]
[1779522746493,28.8,74542.4,93.5,0.04388,8e-05,3.63373]
[1779522746766,28.8,74542.4,93.5,0.04388,8e-05,3.63373]
[1779522747403,28.8,74521.24,93.5,0.04216,8e-05,3.51725]
[1779522747811,28.8,74521.24,93.5,0.04216,8e-05,3.51725]
[1779522747812,28.8,74521.24,93.5,0.04216,8e-05,3.51725]
[1779522749262,28.8,74522.98,93.5,0.0423,8e-05,3.52726]
[1779522752438,28.81,74540.71,93.5,0.04372,8e-05,3.62195]
[1779522752800,28.81,74540.71,93.5,0.04372,8e-05,3.62195]
[1779522752925,28.81,74540.71,93.5,0.04372,8e-05,3.62195]
[1779522752984,28.81,74540.71,93.5,0.04372,8e-05,3.62195]
[1779522753445,28.81,74559.72,93.5,0.04531,8e-05,3.72895]
[1779522755452,28.81,74556.37,93.5,0.04504,8e-05,3.71049]
[1779522756467,28.81,74552.72,93.5,0.04474,8e-05,3.69045]
[1779522756467,28.81,74540.78,93.5,0.04375,8e-05,3.62411]
[1779522757474,28.81,74531.52,93.5,0.043,8e-05,3.57338]
[1779522758481,28.81,74523.6,93.5,0.04237,8e-05,3.53049]
[1779522761502,28.82,74505.21,93.5,0.04094,8e-05,3.43273]
[1779522765530,28.82,74520.27,93.5,0.04216,8e-05,3.51652]
[1779522768916,28.83,74519.26,93.5,0.0421,8e-05,3.51213]
[1779522768921,28.83,74504.14,93.5,0.04092,8e-05,3.43122]
[1779522769577,28.83,74504.14,93.5,0.04092,8e-05,3.43122]
[1779522769610,28.83,74517.82,93.5,0.042,8e-05,3.50551]
[1779522770581,28.83,74531.34,93.5,0.0431,8e-05,3.57985]
[1779522772341,28.83,74540.13,93.5,0.04383,8e-05,3.62915]
[1779522775143,28.83,74546.0,93.5,0.04432,8e-05,3.6621]
[1779522778637,28.84,74536.2,93.5,0.04353,8e-05,3.6089]
[1779522780419,28.84,74536.2,93.5,0.04353,8e-05,3.6089]
[1779522780453,28.84,74522.14,93.5,0.0424,8e-05,3.53264]
[1779522781987,28.84,74520.2,93.5,0.04225,8e-05,3.52209]
[1779522781990,28.84,74520.2,93.5,0.04225,8e-05,3.52209]
[1779522782070,28.84,74510.7,93.5,0.0415,8e-05,3.47121]
[1779522785117,28.85,74497.21,93.5,0.04048,8e-05,3.40085]
[1779522785558,28.85,74497.21,93.5,0.04048,8e-05,3.40085]
[1779522785564,28.85,74497.21,93.5,0.04048,8e-05,3.40085]
[1779522786247,28.85,74497.21,93.5,0.04048,8e-05,3.40085]
[1779522786330,28.85,74472.92,93.5,0.03866,7e-05,3.2751]
[1779522787220,28.85,74472.92,93.5,0.03866,7e-05,3.2751]
[1779522788234,28.88,74465.33,93.5,0.03823,7e-05,3.24548]
[1779522789654,28.9,74468.32,93.5,0.03859,7e-05,3.27039]
[1779522789659,28.9,74468.32,93.5,0.03859,7e-05,3.27039]
[1779522789723,28.91,74481.09,93.5,0.03956,8e-05,3.33765]
[1779522791369,28.91,74481.09,93.5,0.03956,8e-05,3.33765]
[1779522792351,28.93,74479.67,93.5,0.03958,8e-05,3.3388]
[1779522795635,28.98,74484.05,93.5,0.04015,8e-05,3.37772]
[1779522795640,28.98,74484.05,93.5,0.04015,8e-05,3.37772]
[1779522797003,28.99,74484.53,93.5,0.04028,8e-05,3.38729]
[1779522797365,28.99,74484.53,93.5,0.04028,8e-05,3.38729]
[1779522798335,29.03,74487.76,93.5,0.04073,8e-05,3.41765]
[1779522799172,29.05,74484.95,93.5,0.04061,8e-05,3.40936]
[1779522804831,29.16,74485.69,93.5,0.04125,8e-05,3.45323]
[1779522810265,29.22,74482.73,93.5,0.04136,8e-05,3.46048]
[1779522810485,29.22,74482.73,93.5,0.04136,8e-05,3.46048]
[1779522810878,29.24,74456.77,93.5,0.03948,7e-05,3.33068]
[1779522812009,29.24,74456.77,93.5,0.03948,7e-05,3.33068]
[1779522812090,29.24,74456.77,93.5,0.03948,7e-05,3.33068]
[1779522812166,29.24,74444.81,93.5,0.03855,7e-05,3.26534]
[1779522812686,29.24,74444.81,93.5,0.03855,7e-05,3.26534]
[1779522814034,29.25,74464.54,93.5,0.04005,8e-05,3.36916]
[1779522816920,29.26,74476.21,93.5,0.04098,8e-05,3.43298]
[1779522821955,29.27,74476.87,93.5,0.04109,8e-05,3.44066]
[1779522824826,29.27,74472.71,93.5,0.0408,8e-05,3.42041]
[1779522825768,29.3,74470.11,93.5,0.04072,8e-05,3.41523]
[1779522825771,29.3,74470.11,93.5,0.04072,8e-05,3.41523]
[1779522826384,29.32,74455.45,93.5,0.03975,7e-05,3.3483]
[1779522827041,29.32,74455.45,93.5,0.03975,7e-05,3.3483]
[1779522829008,29.33,74469.93,93.5,0.04088,8e-05,3.42566]
[1779522830958,29.33,74474.29,93.5,0.04122,8e-05,3.44945]
[1779522831074,29.33,74474.29,93.5,0.04122,8e-05,3.44945]
[1779522834044,29.42,74463.1,93.5,0.04084,8e-05,3.42313]
[1779522837064,29.49,74473.86,93.5,0.04202,8e-05,3.50342]
[1779522842102,29.58,74482.53,93.5,0.0432,8e-05,3.58298]
[1779522845136,29.63,74496.16,93.5,0.04454,8e-05,3.67301]
[1779522850170,29.64,74487.3,93.5,0.04391,8e-05,3.63109]
[1779522851177,29.65,74476.06,93.5,0.04303,8e-05,3.57112]
[1779522854198,29.69,74486.06,93.5,0.04405,8e-05,3.64019]
[1779522856212,29.7,74498.31,93.5,0.04513,8e-05,3.71238]
[1779522861247,29.71,74503.19,93.5,0.04556,8e-05,3.74078]
[1779522866283,29.71,74504.71,93.5,0.0457,8e-05,3.75046]
[1779522868297,29.71,74496.37,93.5,0.04503,8e-05,3.70556]
[1779522872326,29.72,74485.3,93.5,0.0441,8e-05,3.64183]
[1779522877477,29.72,74489.07,93.5,0.04443,8e-05,3.66427]
[1779522882512,29.73,74486.95,93.5,0.04429,8e-05,3.6548]
[1779522886540,29.73,74497.56,93.5,0.04518,8e-05,3.71417]
[1779522887547,29.73,74506.45,93.5,0.04591,8e-05,3.7633]
[1779522892582,29.74,74511.44,93.5,0.04635,8e-05,3.79196]
[1779522894632,29.74,74491.73,93.5,0.04473,8e-05,3.68422]
[1779522895605,29.74,74481.98,93.5,0.04395,8e-05,3.63183]
[1779522896613,29.74,74468.01,93.5,0.04285,8e-05,3.55755]
[1779522897623,29.76,74452.63,93.5,0.04174,8e-05,3.48203]
[1779522900644,29.76,74440.61,93.5,0.04085,8e-05,3.42161]
[1779522904672,29.77,74453.64,93.5,0.04189,8e-05,3.49263]
[1779522906686,29.79,74462.16,93.5,0.04265,8e-05,3.54417]
[1779522911721,29.86,74463.19,93.5,0.04312,8e-05,3.57545]
[1779522916757,29.94,74463.06,93.5,0.04349,8e-05,3.60041]
[1779522920176,29.94,74466.07,93.5,0.04374,8e-05,3.61736]
[1779522920292,29.94,74457.07,93.5,0.04304,8e-05,3.56998]
[1779522925416,29.95,74457.26,93.5,0.04309,8e-05,3.57315]
[1779522928526,30.0,74445.05,93.5,0.0424,8e-05,3.52657]
[1779522929044,30.0,74445.05,93.5,0.0424,8e-05,3.52657]
[1779522934580,30.06,74440.19,93.5,0.04233,8e-05,3.52049]
[1779522939937,30.09,74446.94,93.5,0.04299,8e-05,3.56467]
[1779522944972,30.1,74445.26,93.5,0.04289,8e-05,3.55825]
[1779522950009,30.1,74457.37,93.5,0.04388,8e-05,3.62471]
[1779522954037,30.11,74447.23,93.5,0.04311,8e-05,3.57275]
[1779522957199,30.11,74437.58,93.5,0.04238,8e-05,3.5237]
[1779522959072,30.12,74428.67,93.5,0.04172,8e-05,3.47857]
[1779522964109,30.12,74422.97,93.5,0.04134,8e-05,3.45234]
[1779522965116,30.13,74431.08,93.5,0.04196,8e-05,3.4949]
[1779522966123,30.13,74441.51,93.5,0.04277,8e-05,3.54987]
[1779522970151,30.13,74452.42,93.5,0.04365,8e-05,3.60922]
[1779522972165,30.14,74464.7,93.5,0.04464,8e-05,3.67542]
[1779522977200,30.14,74459.85,93.5,0.04427,8e-05,3.65086]
[1779522982235,30.14,74459.36,93.5,0.04426,8e-05,3.65004]
[1779522987271,30.15,74456.79,93.5,0.04408,8e-05,3.63826]
[1779522991299,30.15,74471.91,93.5,0.04526,8e-05,3.71583]
[1779522996334,30.16,74470.16,93.5,0.04514,8e-05,3.70771]
[1779523001369,30.16,74479.04,93.5,0.04588,8e-05,3.75715]
[1779523006406,30.16,74477.38,93.5,0.04576,8e-05,3.74922]
[1779523008419,30.17,74463.76,93.5,0.04467,8e-05,3.6762]
[1779523009426,30.17,74472.74,93.5,0.04539,8e-05,3.72476]
[1779523010433,30.17,74481.37,93.5,0.0461,8e-05,3.7719]
[1779523012446,30.17,74489.42,93.5,0.04678,8e-05,3.81636]
[1779523017482,30.17,74496.57,93.5,0.04738,8e-05,3.85637]
[1779523020504,30.17,74505.05,93.5,0.0481,8e-05,3.90348]
[1779523023524,30.17,74516.63,93.5,0.04909,9e-05,3.96812]
[1779523025538,30.17,74525.22,93.5,0.04983,9e-05,4.01632]
[1779523027552,30.17,74535.73,93.5,0.05075,9e-05,4.07572]
[1779523032587,30.16,74541.34,93.5,0.05122,9e-05,4.10635]
[1779523036615,30.16,74532.39,93.5,0.05041,9e-05,4.05385]
[1779523041651,30.16,74530.66,93.5,0.05024,9e-05,4.04291]
[1779523046687,30.15,74537.37,93.5,0.05081,9e-05,4.07989]
[1779523051722,30.15,74535.02,93.5,0.05052,9e-05,4.05997]
[1779523053736,30.15,74525.3,93.5,0.04966,9e-05,4.00421]
[1779523058775,30.15,74525.53,93.5,0.04967,9e-05,4.00474]
[1779523063813,30.15,74531.26,93.5,0.05016,9e-05,4.03644]
[1779523068849,30.14,74531.6,93.5,0.05017,9e-05,4.03739]
[1779523071870,30.14,74540.1,93.5,0.05091,9e-05,4.08524]
[1779523074890,30.14,74531.19,93.5,0.05011,9e-05,4.03358]
[1779523078920,30.14,74543.15,93.5,0.05116,9e-05,4.10112]
[1779523081941,30.13,74531.13,93.5,0.05008,9e-05,4.03152]
[1779523085969,30.13,74515.01,93.5,0.04867,9e-05,3.93976]
[1779523091004,30.13,74512.12,93.5,0.04842,9e-05,3.92346]
[1779523094027,30.13,74498.84,93.5,0.0473,8e-05,3.84955]
[1779523096041,30.13,74490.31,93.5,0.04659,8e-05,3.80283]
[1779523101076,30.13,74498.39,93.5,0.04727,8e-05,3.84789]
[1779523103090,30.13,74489.92,93.5,0.04657,8e-05,3.80151]
[1779523108125,30.14,74495.54,93.5,0.04705,8e-05,3.833]
[1779523113160,30.14,74502.41,93.5,0.04757,8e-05,3.86621]
[1779523118195,30.14,74500.68,93.5,0.04743,8e-05,3.85694]
[1779523123231,30.14,74501.21,93.5,0.04748,8e-05,3.86019]
[1779523128266,30.14,74502.77,93.5,0.04761,8e-05,3.86913]
[1779523133301,30.14,74509.65,93.5,0.0482,9e-05,3.9076]
[1779523138336,30.14,74501.65,93.5,0.04752,8e-05,3.86318]
[1779523143509,30.14,74494.41,93.5,0.04692,8e-05,3.82352]
[1779523145386,30.14,74502.34,93.5,0.04759,8e-05,3.86765]
[1779523150445,30.14,74500.27,93.5,0.04742,8e-05,3.85648]
[1779523155456,30.14,74507.39,93.5,0.04803,8e-05,3.89621]
[1779523160491,30.14,74502.38,93.5,0.0476,8e-05,3.86849]
[1779523165526,30.14,74505.8,93.5,0.0479,8e-05,3.88758]
[1779523170513,30.14,74507.43,93.5,0.04804,8e-05,3.89679]
[1779523175597,30.14,74504.97,93.5,0.04777,8e-05,3.87809]
[1779523180632,30.14,74508.42,93.5,0.04806,9e-05,3.89736]
[1779523185667,30.14,74511.66,93.5,0.04834,9e-05,3.91526]
[1779523189695,30.14,74519.8,93.5,0.04903,9e-05,3.96053]
[1779523194730,30.14,74523.8,93.5,0.04937,9e-05,3.98226]
[1779523199765,30.14,74524.18,93.5,0.0494,9e-05,3.98446]
[1779523200616,30.14,74524.18,93.5,0.0494,9e-05,3.98446]
[1779523200038,30.14,74524.18,93.5,0.0494,9e-05,3.98446]
[1779523211196,30.14,74524.18,93.5,0.0494,9e-05,3.98446]
[1779523211851,30.14,74547.99,93.5,0.0515,9e-05,4.12035]
[1779523213742,30.14,74552.61,93.5,0.05192,9e-05,4.14705]
[1779523213988,30.14,74552.61,93.5,0.05192,9e-05,4.14705]
[1779523214316,30.14,74555.88,93.5,0.05221,9e-05,4.16601]
[1779523219576,30.14,74562.06,93.5,0.05278,9e-05,4.20199]
[1779523223964,30.14,74573.38,93.5,0.05382,9e-05,4.2684]
[1779523224424,30.14,74573.38,93.5,0.05382,9e-05,4.2684]
[1779523224973,30.14,74582.65,93.5,0.05469,9e-05,4.32325]
[1779523226993,30.14,74591.41,93.5,0.05552,0.0001,4.37548]
[1779523227330,30.14,74591.41,93.5,0.05552,0.0001,4.37548]
[1779523231024,30.14,74578.98,93.5,0.05428,9e-05,4.29611]
[1779523236066,30.14,74567.36,93.5,0.0532,9e-05,4.22767]
[1779523237068,30.14,74556.7,93.5,0.05223,9e-05,4.16547]
[1779523240089,30.14,74567.54,93.5,0.05322,9e-05,4.22872]
[1779523245124,30.14,74563.52,93.5,0.05285,9e-05,4.2052]
[1779523250160,30.14,74566.28,93.5,0.0531,9e-05,4.22134]
[1779523256103,30.14,74560.46,93.5,0.05257,9e-05,4.18735]
[1779523257209,30.13,74549.15,93.5,0.05149,9e-05,4.11827]
[1779523259223,30.12,74540.12,93.5,0.05065,9e-05,4.06386]
[1779523264258,30.11,74542.36,93.5,0.05075,9e-05,4.07093]
[1779523269294,30.09,74527.47,93.5,0.04935,9e-05,3.98023]
[1779523274329,30.08,74532.01,93.5,0.04966,9e-05,4.00048]
[1779523277640,30.07,74530.15,93.5,0.04947,9e-05,3.98775]
[1779523277675,30.07,74518.32,93.5,0.04843,9e-05,3.92003]
[1779523279364,30.07,74514.76,93.5,0.04811,9e-05,3.89908]
[1779523282385,30.0,74524.02,93.5,0.04851,9e-05,3.92584]
[1779523284398,29.99,74515.69,93.5,0.04776,9e-05,3.87684]
[1779523288313,29.98,74513.93,93.5,0.04756,8e-05,3.86374]
[1779523288432,29.98,74516.23,93.5,0.04774,9e-05,3.87548]
[1779523292121,29.93,74515.02,93.5,0.04735,8e-05,3.84963]
[1779523292459,29.92,74515.45,93.5,0.04727,8e-05,3.84351]
[1779523294021,29.92,74515.45,93.5,0.04727,8e-05,3.84351]
[1779523294121,29.91,74517.05,93.5,0.04738,8e-05,3.85084]
[1779523295706,29.91,74518.59,93.5,0.04751,8e-05,3.85942]
[1779523295740,29.91,74520.52,93.5,0.04765,9e-05,3.86847]
[1779523301523,29.89,74521.01,93.5,0.04759,9e-05,3.86459]
[1779523306559,29.87,74518.1,93.5,0.04726,8e-05,3.84293]
[1779523310585,29.86,74525.99,93.5,0.04787,9e-05,3.88272]
[1779523315623,29.85,74531.74,93.5,0.04827,9e-05,3.90931]
[1779523317637,29.84,74522.31,93.5,0.04743,9e-05,3.85411]
[1779523318685,29.84,74522.31,93.5,0.04743,9e-05,3.85411]
[1779523321665,29.83,74508.94,93.5,0.04625,8e-05,3.77619]
[1779523322719,29.83,74508.94,93.5,0.04625,8e-05,3.77619]
[1779523328713,29.82,74501.79,93.5,0.04558,8e-05,3.73227]
[1779523330274,29.82,74504.97,93.5,0.04584,8e-05,3.7491]
[1779523330952,29.82,74504.97,93.5,0.04584,8e-05,3.7491]
[1779523332391,29.81,74506.11,93.5,0.04591,8e-05,3.75402]
[1779523336633,29.8,74507.5,93.5,0.04599,8e-05,3.75891]
[1779523337333,29.8,74515.05,93.5,0.0466,8e-05,3.7999]
[1779523338176,29.8,74515.05,93.5,0.0466,8e-05,3.7999]
[1779523340974,29.8,74526.44,93.5,0.04755,9e-05,3.86195]
[1779523343877,29.8,74530.17,93.5,0.04787,9e-05,3.88305]
[1779523350258,29.79,74530.98,93.5,0.04787,9e-05,3.883]
[1779523355550,29.78,74535.49,93.5,0.04817,9e-05,3.90143]
[1779523358359,29.78,74541.25,93.5,0.04867,9e-05,3.93391]
[1779523363959,29.78,74543.58,93.5,0.04885,9e-05,3.94578]
[1779523367452,29.77,74544.27,93.5,0.04889,9e-05,3.94888]
[1779523373023,29.76,74546.67,93.5,0.049,9e-05,3.95612]
[1779523373792,29.76,74546.67,93.5,0.049,9e-05,3.95612]
[1779523379066,29.75,74540.74,93.5,0.04845,9e-05,3.91981]
[1779523381136,29.75,74526.42,93.5,0.04721,8e-05,3.83861]
[1779523384992,29.75,74528.91,93.5,0.04742,9e-05,3.85222]
[1779523387321,29.75,74522.75,93.5,0.04689,8e-05,3.81743]
[1779523389475,29.75,74513.65,93.5,0.04612,8e-05,3.76687]
[1779523393164,29.75,74505.56,93.5,0.04545,8e-05,3.7225]
[1779523398200,29.75,74513.61,93.5,0.04612,8e-05,3.76702]
[1779523403235,29.75,74515.92,93.5,0.04632,8e-05,3.77978]
[1779523405098,29.75,74516.24,93.5,0.04634,8e-05,3.78154]
[1779523411293,29.75,74517.84,93.5,0.04642,8e-05,3.78517]
[1779523415220,29.75,74521.23,93.5,0.0467,8e-05,3.80394]
[1779523420356,29.75,74525.9,93.5,0.04709,8e-05,3.82956]
[1779523426227,29.74,74533.3,93.5,0.04772,9e-05,3.87061]
[1779523426261,29.74,74533.3,93.5,0.04772,9e-05,3.87061]
[1779523427726,29.74,74533.31,93.5,0.04771,9e-05,3.87037]
[1779523433446,29.74,74533.1,93.5,0.04768,9e-05,3.86816]
[1779523434511,29.74,74533.1,93.5,0.04768,9e-05,3.86816]
[1779523435412,29.74,74533.1,93.5,0.04768,9e-05,3.86801]
[1779523438485,29.74,74545.19,93.5,0.04871,9e-05,3.93556]
[1779523441965,29.74,74545.31,93.5,0.04872,9e-05,3.93598]
[1779523442829,29.74,74545.01,93.5,0.04868,9e-05,3.93375]
[1779523443523,29.73,74558.42,93.5,0.04981,9e-05,4.0074]
[1779523448558,29.68,74559.4,93.5,0.04963,9e-05,3.99579]
[1779523453592,29.64,74557.27,93.5,0.04918,9e-05,3.96675]
[1779523458628,29.62,74554.44,93.5,0.04887,9e-05,3.94652]
[1779523459744,29.62,74554.44,93.5,0.04887,9e-05,3.94652]
[1779523461449,29.62,74554.44,93.5,0.04887,9e-05,3.94625]
[1779523465073,29.62,74551.45,93.5,0.04858,9e-05,3.92728]
[1779523469709,29.61,74548.97,93.5,0.04833,9e-05,3.91108]
[1779523475846,29.61,74543.79,93.5,0.0478,9e-05,3.87552]
[1779523475876,29.61,74543.79,93.5,0.0478,9e-05,3.87552]
[1779523482799,29.61,74547.14,93.5,0.04807,9e-05,3.89323]
[1779523486451,29.61,74547.5,93.5,0.0481,9e-05,3.8949]
[1779523489848,29.6,74531.77,93.5,0.04674,8e-05,3.80548]
[1779523492444,29.6,74528.08,93.5,0.04642,8e-05,3.78478]
[1779523492452,29.6,74528.08,93.5,0.04642,8e-05,3.78478]
[1779523492458,29.6,74528.08,93.5,0.04642,8e-05,3.78478]
[1779523492547,29.6,74528.08,93.5,0.04642,8e-05,3.78478]
[1779523497905,29.6,74535.99,93.5,0.04709,9e-05,3.8287]
[1779523498400,29.6,74535.99,93.5,0.04709,9e-05,3.8287]
[1779523499123,29.6,74535.99,93.5,0.04709,9e-05,3.8287]
[1779523499224,29.6,74536.32,93.5,0.04712,9e-05,3.83047]
[1779523500033,29.6,74536.32,93.5,0.04712,9e-05,3.83047]
[1779523500126,29.6,74536.32,93.5,0.04712,9e-05,3.83047]
[1779523501545,29.6,74528.81,93.5,0.04647,8e-05,3.7877]
[1779523501812,29.6,74528.81,93.5,0.04647,8e-05,3.7877]
[1779523501932,29.6,74519.09,93.5,0.04565,8e-05,3.73348]
[1779523506365,29.57,74527.73,93.5,0.04623,8e-05,3.77237]
[1779523512007,29.55,74528.16,93.5,0.04612,8e-05,3.76492]
[1779523516423,29.53,74535.77,93.5,0.04668,8e-05,3.80199]
[1779523522074,29.51,74537.09,93.5,0.04668,8e-05,3.80178]
[1779523523136,29.51,74537.09,93.5,0.04668,8e-05,3.80178]
[1779523525364,29.5,74534.37,93.5,0.0464,8e-05,3.78374]
[1779523531138,29.5,74534.7,93.5,0.04633,8e-05,3.77747]
[1779523536174,29.49,74534.63,93.5,0.04629,8e-05,3.77492]
[1779523540202,29.48,74525.24,93.5,0.04543,8e-05,3.71779]
[1779523545237,29.44,74518.74,93.5,0.04466,8e-05,3.66697]
[1779523550272,29.4,74519.32,93.5,0.04453,8e-05,3.65827]
[1779523555307,29.37,74519.4,93.5,0.04433,8e-05,3.64545]
[1779523558328,29.35,74510.18,93.5,0.0435,8e-05,3.58937]
[1779523559009,29.35,74510.18,93.5,0.0435,8e-05,3.58937]
[1779523559335,29.35,74494.52,93.5,0.04223,8e-05,3.50408]
[1779523561796,29.35,74486.48,93.5,0.0416,8e-05,3.46144]
[1779523561805,29.35,74486.48,93.5,0.0416,8e-05,3.46144]
[1779523567160,29.35,74485.78,93.5,0.04156,8e-05,3.45831]
[1779523571419,29.35,74498.35,93.5,0.04255,8e-05,3.52572]
[1779523574747,29.35,74498.91,93.5,0.0426,8e-05,3.52874]
[1779523580482,29.35,74499.06,93.5,0.04261,8e-05,3.52962]
[1779523584766,29.35,74499.6,93.5,0.04265,8e-05,3.53255]
[1779523585520,29.35,74471.85,93.5,0.04049,8e-05,3.38563]
[1779523586527,29.35,74462.31,93.5,0.03977,8e-05,3.33631]
[1779523591562,29.36,74453.69,93.5,0.0391,7e-05,3.28898]
[1779523594583,29.36,74445.36,93.5,0.03851,7e-05,3.24773]
[1779523595594,29.36,74445.36,93.5,0.03851,7e-05,3.24773]
[1779523595595,29.36,74433.35,93.5,0.03764,7e-05,3.1876]
[1779523600629,29.37,74426.61,93.5,0.0372,7e-05,3.15671]
[1779523603649,29.4,74437.49,93.5,0.03815,7e-05,3.22274]
[1779523608685,29.41,74440.37,93.5,0.03839,7e-05,3.23951]
[1779523613720,29.41,74440.75,93.5,0.03845,7e-05,3.24346]
[1779523618755,29.43,74441.49,93.5,0.03859,7e-05,3.25294]
[1779523623790,29.49,74442.56,93.5,0.03895,7e-05,3.27762]
[1779523625804,29.49,74453.65,93.5,0.03978,7e-05,3.33503]
[1779523630842,29.53,74449.41,93.5,0.03967,7e-05,3.32716]
[1779523635877,29.56,74450.19,93.5,0.03991,7e-05,3.34391]
[1779523640912,29.59,74444.15,93.5,0.03962,7e-05,3.32344]
[1779523645947,29.62,74439.74,93.5,0.03942,7e-05,3.30958]
[1779523650493,29.62,74430.89,93.5,0.03879,7e-05,3.26628]
[1779523651989,29.62,74443.29,93.5,0.03965,7e-05,3.32483]
[1779523657506,29.65,74448.12,93.5,0.04015,8e-05,3.35868]
[1779523658761,29.66,74456.31,93.5,0.0408,8e-05,3.40318]
[1779523663343,29.66,74465.98,93.5,0.04154,8e-05,3.45346]
[1779523665469,29.66,74466.8,93.5,0.0416,8e-05,3.45813]
[1779523667097,29.66,74455.74,93.5,0.04077,8e-05,3.40113]
[1779523669112,29.66,74464.21,93.5,0.04141,8e-05,3.44514]
[1779523671276,29.66,74466.93,93.5,0.04162,8e-05,3.45928]
[1779523674474,29.65,74470.01,93.5,0.04183,8e-05,3.47374]
[1779523677264,29.65,74468.68,93.5,0.04172,8e-05,3.46631]
[1779523677738,29.65,74469.25,93.5,0.04177,8e-05,3.46917]
[1779523681369,29.66,74472.21,93.5,0.04201,8e-05,3.48578]
[1779523682558,29.66,74472.38,93.5,0.04203,8e-05,3.487]
[1779523683530,29.66,74483.9,93.5,0.04294,8e-05,3.54861]
[1779523684218,29.66,74494.22,93.5,0.04377,8e-05,3.60394]
[1779523685487,29.66,74494.22,93.5,0.04377,8e-05,3.60394]
[1779523685704,29.66,74499.87,93.5,0.04422,8e-05,3.6347]
[1779523689602,29.66,74507.46,93.5,0.04484,8e-05,3.676]
[1779523694288,29.65,74498.59,93.5,0.0441,8e-05,3.62618]
[1779523699323,29.65,74501.81,93.5,0.04433,8e-05,3.64188]
[1779523704358,29.64,74502.1,93.5,0.04433,8e-05,3.6415]
[1779523709393,29.64,74503.29,93.5,0.04439,8e-05,3.64598]
[1779523714429,29.63,74503.41,93.5,0.04432,8e-05,3.63965]
[1779523719463,29.63,74506.12,93.5,0.04451,8e-05,3.65245]
[1779523724498,29.62,74506.72,93.5,0.04453,8e-05,3.65367]
[1779523728238,29.62,74507.7,93.5,0.04458,8e-05,3.65738]
[1779523733590,29.61,74502.37,93.5,0.04412,8e-05,3.62643]
[1779523738794,29.61,74498.4,93.5,0.04377,8e-05,3.60298]
[1779523740697,29.6,74496.81,93.5,0.04363,8e-05,3.59381]
[1779523746662,29.6,74492.91,93.5,0.04329,8e-05,3.57109]
[1779523747739,29.6,74492.91,93.5,0.04329,8e-05,3.57109]
[1779523752999,29.6,74498.85,93.5,0.04375,8e-05,3.60176]
[1779523754719,29.59,74490.16,93.5,0.04304,8e-05,3.55416]
[1779523757356,29.59,74489.87,93.5,0.04301,8e-05,3.55236]
[1779523762775,29.59,74493.14,93.5,0.04325,8e-05,3.5681]
[1779523764247,29.59,74493.14,93.5,0.04325,8e-05,3.5681]
[1779523769824,29.58,74493.01,93.5,0.04321,8e-05,3.56539]
[1779523774859,29.58,74492.94,93.5,0.04313,8e-05,3.55877]
[1779523779405,29.58,74501.26,93.5,0.04378,8e-05,3.60246]
[1779523784928,29.57,74507.26,93.5,0.04423,8e-05,3.63286]
[1779523789964,29.56,74513.26,93.5,0.04469,8e-05,3.66358]
[1779523794999,29.56,74512.91,93.5,0.04463,8e-05,3.65957]
[1779523800041,29.55,74512.94,93.5,0.0446,8e-05,3.65764]
[1779523805076,29.55,74510.15,93.5,0.04434,8e-05,3.6405]
[1779523807509,29.54,74520.6,93.5,0.04519,8e-05,3.69693]
[1779523812588,29.54,74522.95,93.5,0.04536,8e-05,3.70798]
[1779523816875,29.53,74533.02,93.5,0.04616,8e-05,3.76117]
[1779523822639,29.53,74538.34,93.5,0.04657,8e-05,3.78811]
[1779523823134,29.52,74539.81,93.5,0.04668,9e-05,3.79519]
[1779523823306,29.52,74539.81,93.5,0.04668,9e-05,3.79519]
[1779523832268,29.52,74550.46,93.5,0.04751,9e-05,3.84898]
[1779523833937,29.52,74558.57,93.5,0.04822,9e-05,3.89482]
[1779523838310,29.51,74571.84,93.5,0.04936,9e-05,3.96937]
[1779523839322,29.51,74580.8,93.5,0.05016,9e-05,4.02088]
[1779523840329,29.51,74591.43,93.5,0.05112,9e-05,4.08252]
[1779523843350,29.51,74599.61,93.5,0.05184,9e-05,4.129]
[1779523847378,29.5,74608.38,93.5,0.05262,9e-05,4.17847]
[1779523852413,29.49,74611.0,93.5,0.05281,9e-05,4.19058]
[1779523856569,29.47,74614.96,93.5,0.05303,9e-05,4.20478]
[1779523856575,29.47,74614.96,93.5,0.05303,9e-05,4.20478]
[1779523857761,29.44,74623.35,93.5,0.05369,0.0001,4.24646]
[1779523857781,29.44,74623.35,93.5,0.05369,0.0001,4.24646]
[1779523862431,29.38,74630.14,93.5,0.05396,0.0001,4.26397]
[1779523862435,29.38,74630.14,93.5,0.05396,0.0001,4.26397]
[1779523862486,29.36,74629.32,93.5,0.05376,0.0001,4.25126]
[1779523867520,29.34,74623.04,93.5,0.05302,9e-05,4.20439]
[1779523870044,29.33,74629.78,93.5,0.05364,0.0001,4.24387]
[1779523872583,29.33,74624.62,93.5,0.05312,9e-05,4.21088]
[1779523873273,29.33,74623.22,93.5,0.05299,9e-05,4.20247]
[1779523874056,29.33,74625.6,93.5,0.0532,9e-05,4.2162]
[1779523875814,29.32,74617.43,93.5,0.05241,9e-05,4.16601]
[1779523879604,29.32,74607.33,93.5,0.05144,9e-05,4.10383]
[1779523880572,29.32,74607.33,93.5,0.05144,9e-05,4.10383]
[1779523880574,29.32,74607.33,93.5,0.05144,9e-05,4.10383]
[1779523885646,29.31,74604.47,93.5,0.05114,9e-05,4.08447]
[1779523889633,29.31,74602.07,93.5,0.0509,9e-05,4.06911]
[1779523892695,29.3,74592.97,93.5,0.04998,9e-05,4.00865]
[1779523894652,29.3,74592.31,93.5,0.04991,9e-05,4.00451]
[1779523897700,29.3,74594.28,93.5,0.05008,9e-05,4.01515]
[1779523897730,29.3,74594.06,93.5,0.05005,9e-05,4.01356]
[1779523901762,29.25,74593.85,93.5,0.04974,9e-05,3.99335]
[1779523903777,29.15,74584.63,93.5,0.04836,9e-05,3.90409]
[1779523912840,29.14,74584.05,93.5,0.0482,9e-05,3.89387]
[1779523918882,29.12,74584.37,93.5,0.04816,9e-05,3.89115]
[1779523921037,29.12,74582.78,93.5,0.04801,9e-05,3.88122]
[1779523923533,29.12,74571.29,93.5,0.04698,9e-05,3.81397]
[1779523927982,29.11,74576.74,93.5,0.0474,9e-05,3.84176]
[1779523928359,29.11,74576.74,93.5,0.0474,9e-05,3.84176]
[1779523933647,29.1,74587.13,93.5,0.04826,9e-05,3.89786]
[1779523939023,29.08,74587.06,93.5,0.04817,9e-05,3.89215]
[1779523944058,29.07,74587.38,93.5,0.04814,9e-05,3.89026]
[1779523947079,29.07,74577.25,93.5,0.04722,9e-05,3.82987]
[1779523952114,29.06,74575.51,93.5,0.04696,9e-05,3.81163]
[1779523957154,29.05,74574.03,93.5,0.04678,9e-05,3.80005]
[1779523963197,29.04,74574.98,93.5,0.04681,9e-05,3.80187]
[1779523969239,29.03,74575.94,93.5,0.04684,9e-05,3.80364]
[1779523974274,29.02,74575.48,93.5,0.04675,9e-05,3.79798]
[1779523979308,29.02,74565.81,93.5,0.04587,9e-05,3.74014]
[1779523984344,29.01,74550.98,93.5,0.04459,8e-05,3.65477]
[1779523989380,29.01,74535.9,93.5,0.04332,8e-05,3.56995]
[1779523994415,29.0,74535.72,93.5,0.04329,8e-05,3.56804]
[1779523998443,29.0,74522.53,93.5,0.04221,8e-05,3.49547]
[1779524000869,29.0,74512.81,93.5,0.04144,8e-05,3.44299]
[1779524001464,29.0,74497.68,93.5,0.04026,8e-05,3.36269]
[1779524006499,29.0,74499.84,93.5,0.04043,8e-05,3.37465]
[1779524011535,29.0,74503.29,93.5,0.04066,8e-05,3.38853]
[1779524016570,29.0,74506.68,93.5,0.04092,8e-05,3.40676]
[1779524021606,29.0,74507.38,93.5,0.04098,8e-05,3.41071]
[1779524026641,29.0,74513.53,93.5,0.04146,8e-05,3.44359]
[1779524031676,29.0,74519.24,93.5,0.04192,8e-05,3.47421]
[1779524037717,29.0,74525.58,93.5,0.04242,8e-05,3.50813]
[1779524038672,29.0,74525.58,93.5,0.04242,8e-05,3.50813]
[1779524038743,29.0,74525.58,93.5,0.04242,8e-05,3.50813]
[1779524038854,29.0,74539.49,93.5,0.04354,8e-05,3.58392]
[1779524039391,29.0,74539.49,93.5,0.04354,8e-05,3.58392]
[1779524039732,29.0,74545.95,93.5,0.04408,8e-05,3.61943]
[1779524042753,29.0,74563.09,93.5,0.0455,8e-05,3.71423]
[1779524048795,28.99,74570.03,93.5,0.04605,9e-05,3.75074]
[1779524052959,28.99,74569.44,93.5,0.04598,9e-05,3.74596]
[1779524052979,28.99,74569.72,93.5,0.046,9e-05,3.74707]
[1779524053433,28.99,74569.72,93.5,0.046,9e-05,3.74707]
[1779524058866,28.98,74567.81,93.5,0.04578,9e-05,3.73309]
[1779524063901,28.97,74567.06,93.5,0.04569,9e-05,3.72666]
[1779524068936,28.97,74568.87,93.5,0.04581,9e-05,3.73472]
[1779524073972,28.96,74570.1,93.5,0.04582,9e-05,3.73435]
[1779524079007,28.96,74573.76,93.5,0.0461,9e-05,3.75273]
[1779524084043,28.95,74574.16,93.5,0.0461,9e-05,3.75263]
[1779524089078,28.94,74577.93,93.5,0.04639,9e-05,3.77167]
[1779524094113,28.94,74577.72,93.5,0.04633,9e-05,3.76813]
[1779524099150,28.93,74579.5,93.5,0.04645,9e-05,3.7758]
[1779524101485,28.93,74579.52,93.5,0.04644,9e-05,3.77542]
[1779524105053,28.92,74583.47,93.5,0.04676,9e-05,3.79596]
[1779524107364,28.92,74592.69,93.5,0.04755,9e-05,3.84782]
[1779524112057,28.91,74606.03,93.5,0.04868,9e-05,3.92196]
[1779524112248,28.91,74618.42,93.5,0.04979,9e-05,3.99402]
[1779524117285,28.9,74612.6,93.5,0.0492,9e-05,3.95555]
[1779524122320,28.89,74613.84,93.5,0.04925,9e-05,3.95883]
[1779524127321,28.84,74613.1,93.5,0.0489,9e-05,3.93603]
[1779524132390,28.78,74609.7,93.5,0.04817,9e-05,3.88805]
[1779524137874,28.77,74614.22,93.5,0.04854,9e-05,3.91165]
[1779524143467,28.74,74610.8,93.5,0.04805,9e-05,3.88015]
[1779524148122,28.73,74613.41,93.5,0.04824,9e-05,3.89267]
[1779524154544,28.72,74619.19,93.5,0.04869,9e-05,3.92151]
[1779524159578,28.71,74620.6,93.5,0.04876,9e-05,3.92616]
[1779524162366,28.71,74624.57,93.5,0.04909,9e-05,3.94808]
[1779524167636,28.69,74628.84,93.5,0.04941,9e-05,3.96864]
[1779524172671,28.68,74630.52,93.5,0.04951,9e-05,3.97472]
[1779524177706,28.67,74631.16,93.5,0.0495,9e-05,3.97467]
[1779524179784,28.67,74631.2,93.5,0.0495,9e-05,3.97415]
[1779524185762,28.66,74630.82,93.5,0.04938,9e-05,3.96668]
[1779524188816,28.65,74630.9,93.5,0.04936,9e-05,3.96569]
[1779524188959,28.65,74630.9,93.5,0.04936,9e-05,3.96569]
[1779524194825,28.64,74629.88,93.5,0.04914,9e-05,3.9497]
[1779524199860,28.63,74637.98,93.5,0.04983,9e-05,3.99437]
[1779524201523,28.63,74639.94,93.5,0.05,9e-05,4.00535]
[1779524203154,28.62,74646.32,93.5,0.05056,9e-05,4.04126]
[1779524203501,28.62,74646.32,93.5,0.05056,9e-05,4.04126]
[1779524208923,28.61,74649.33,93.5,0.05077,9e-05,4.05521]
[1779524213958,28.6,74649.05,93.5,0.05068,9e-05,4.04927]
[1779524218994,28.59,74644.11,93.5,0.05015,9e-05,4.01538]
[1779524224115,28.58,74641.32,93.5,0.04984,9e-05,3.99549]
[1779524234101,28.56,74646.07,93.5,0.05013,9e-05,4.01439]
[1779524235132,28.56,74646.07,93.5,0.05013,9e-05,4.01439]
[1779524240143,28.55,74640.08,93.5,0.0495,9e-05,3.97375]
[1779524244263,28.54,74647.45,93.5,0.05014,9e-05,4.01497]
[1779524244341,28.54,74647.45,93.5,0.05014,9e-05,4.01497]
[1779524245427,28.54,74647.45,93.5,0.05014,9e-05,4.01497]
[1779524251220,28.53,74638.71,93.5,0.0492,9e-05,3.95289]
[1779524254179,28.52,74636.68,93.5,0.049,9e-05,3.9401]
[1779524263059,28.51,74644.75,93.5,0.04965,9e-05,3.98167]
[1779524267335,28.5,74654.8,93.5,0.05051,9e-05,4.03757]
[1779524272272,28.49,74658.7,93.5,0.05083,9e-05,4.05772]
[1779524277782,28.48,74661.51,93.5,0.05102,9e-05,4.0704]
[1779524278689,28.47,74662.04,93.5,0.05106,9e-05,4.07273]
[1779524282437,28.46,74653.81,93.5,0.05022,9e-05,4.01855]
[1779524287474,28.45,74651.31,93.5,0.04992,9e-05,3.99958]
[1779524292508,28.44,74643.36,93.5,0.04913,9e-05,3.94826]
[1779524298232,28.43,74640.67,93.5,0.04882,9e-05,3.92877]
[1779524301574,28.43,74631.23,93.5,0.04793,9e-05,3.87037]
[1779524306608,28.42,74630.9,93.5,0.04785,9e-05,3.86552]
[1779524311643,28.41,74630.41,93.5,0.0477,9e-05,3.85456]
[1779524316777,28.4,74631.67,93.5,0.04778,9e-05,3.8597]
[1779524317026,28.4,74631.67,93.5,0.04778,9e-05,3.8597]
[1779524317685,28.4,74620.27,93.5,0.04674,9e-05,3.79183]
[1779524322721,28.4,74615.53,93.5,0.04629,9e-05,3.76224]
[1779524327953,28.39,74620.97,93.5,0.04675,9e-05,3.79218]
[1779524331784,28.39,74634.52,93.5,0.04793,9e-05,3.86924]
[1779524337178,28.38,74636.7,93.5,0.04809,9e-05,3.87984]
[1779524347239,28.36,74636.84,93.5,0.04801,9e-05,3.87493]
[1779524348928,28.36,74636.97,93.5,0.04801,9e-05,3.87457]
[1779524350956,28.36,74626.31,93.5,0.04702,9e-05,3.8103]
[1779524355991,28.35,74625.36,93.5,0.0469,9e-05,3.80251]
[1779524361026,28.35,74625.3,93.5,0.04687,9e-05,3.79998]
[1779524366062,28.34,74617.88,93.5,0.04618,9e-05,3.75468]
[1779524371300,28.34,74610.83,93.5,0.04554,9e-05,3.71286]
[1779524377143,28.33,74610.62,93.5,0.04543,9e-05,3.70425]
[1779524383185,28.33,74614.67,93.5,0.04576,9e-05,3.72579]
[1779524388220,28.32,74618.08,93.5,0.04603,9e-05,3.74375]
[1779524392249,28.32,74626.67,93.5,0.04676,9e-05,3.79163]
[1779524393902,28.32,74625.54,93.5,0.04665,9e-05,3.78457]
[1779524397284,28.31,74609.71,93.5,0.04523,9e-05,3.6912]
[1779524397409,28.31,74609.71,93.5,0.04523,9e-05,3.6912]
[1779524402435,28.31,74604.16,93.5,0.04473,9e-05,3.65795]
[1779524408364,28.3,74603.74,93.5,0.04467,9e-05,3.65397]
[1779524415411,28.3,74606.28,93.5,0.04487,9e-05,3.66692]
[1779524420446,28.29,74612.39,93.5,0.04537,9e-05,3.70004]
[1779524424830,28.29,74611.9,93.5,0.04531,9e-05,3.69616]
[1779524430440,28.29,74612.25,93.5,0.04531,9e-05,3.69642]
[1779524435552,28.28,74619.32,93.5,0.04583,9e-05,3.72958]
[1779524440587,28.27,74618.96,93.5,0.04577,9e-05,3.72539]
[1779524443400,28.27,74618.45,93.5,0.04571,9e-05,3.72164]
[1779524451664,28.26,74617.98,93.5,0.04562,9e-05,3.71535]
[1779524456699,28.26,74614.07,93.5,0.04525,9e-05,3.69097]
[1779524461734,28.25,74613.27,93.5,0.04515,9e-05,3.6847]
[1779524467776,28.25,74609.49,93.5,0.0448,9e-05,3.66123]
[1779524473820,28.24,74608.39,93.5,0.04468,9e-05,3.65326]
[1779524478853,28.24,74608.31,93.5,0.04465,9e-05,3.65144]
[1779524484894,28.24,74608.31,93.5,0.04462,9e-05,3.64976]
[1779524489931,28.23,74612.95,93.5,0.045,9e-05,3.67478]
[1779524494966,28.23,74614.89,93.5,0.04509,9e-05,3.67924]
[1779524498994,28.22,74623.65,93.5,0.04583,9e-05,3.72838]
[1779524502538,28.22,74624.13,93.5,0.04585,9e-05,3.72954]
[1779524508058,28.21,74624.33,93.5,0.04583,9e-05,3.72868]
[1779524509358,28.21,74624.33,93.5,0.04583,9e-05,3.72868]
[1779524519136,28.2,74620.03,93.5,0.0454,9e-05,3.69993]
[1779524525178,28.2,74620.69,93.5,0.04542,9e-05,3.70167]
[1779524530252,28.19,74624.87,93.5,0.04577,9e-05,3.72449]
[1779524536254,28.19,74631.55,93.5,0.04632,9e-05,3.76055]
[1779524541290,28.18,74632.05,93.5,0.04633,9e-05,3.76136]
[1779524544449,28.18,74603.81,93.5,0.04385,9e-05,3.59716]
[1779524545253,28.18,74603.81,93.5,0.04385,9e-05,3.59716]
[1779524545343,28.18,74581.48,93.5,0.04198,8e-05,3.47191]
[1779524549264,28.18,74581.1,93.5,0.04195,8e-05,3.4698]
[1779524549660,28.18,74582.99,93.5,0.04211,8e-05,3.48034]
[1779524555413,28.18,74588.47,93.5,0.04251,8e-05,3.50604]
[1779524558912,28.18,74591.68,93.5,0.04277,8e-05,3.52392]
[1779524564476,28.18,74587.16,93.5,0.0424,8e-05,3.49859]
[1779524569519,28.18,74586.35,93.5,0.04233,8e-05,3.49413]
[1779524574548,28.18,74587.07,93.5,0.04239,8e-05,3.49826]
[1779524579583,28.18,74586.2,93.5,0.04232,8e-05,3.49352]
[1779524584618,28.18,74583.53,93.5,0.0421,8e-05,3.4788]
[1779524587643,28.18,74575.35,93.5,0.04144,8e-05,3.43374]
[1779524592676,28.18,74575.18,93.5,0.04143,8e-05,3.43337]
[1779524597711,28.18,74575.08,93.5,0.04143,8e-05,3.43343]
[1779524602747,28.18,74574.06,93.5,0.04136,8e-05,3.42852]
[1779524607782,28.19,74565.49,93.5,0.04068,8e-05,3.38239]
[1779524610032,28.19,74563.54,93.5,0.04053,8e-05,3.372]
[1779524610817,28.19,74563.49,93.5,0.04053,8e-05,3.37197]
[1779524615838,28.19,74555.56,93.5,0.03986,8e-05,3.32554]
[1779524621880,28.2,74555.43,93.5,0.03988,8e-05,3.32676]
[1779524626916,28.2,74549.05,93.5,0.03941,8e-05,3.29411]
[1779524631951,28.21,74544.65,93.5,0.03909,8e-05,3.27249]
[1779524636986,28.21,74546.09,93.5,0.03923,8e-05,3.2821]
[1779524642032,28.22,74544.16,93.5,0.03911,8e-05,3.27369]
[1779524647067,28.22,74545.6,93.5,0.03925,8e-05,3.28317]
[1779524651561,28.22,74541.61,93.5,0.03895,8e-05,3.26306]
[1779524655342,28.23,74539.31,93.5,0.0388,8e-05,3.25241]
[1779524656666,28.23,74528.62,93.5,0.038,8e-05,3.19696]
[1779524662444,28.24,74530.62,93.5,0.03818,8e-05,3.20983]
[1779524663226,28.24,74529.5,93.5,0.03811,8e-05,3.20491]
[1779524663377,28.24,74529.5,93.5,0.03811,8e-05,3.20491]
[1779524663960,28.24,74530.33,93.5,0.03818,8e-05,3.20926]
[1779524664263,28.24,74530.33,93.5,0.03818,8e-05,3.20926]
[1779524670755,28.25,74538.18,93.5,0.03882,8e-05,3.25387]
[1779524671361,28.25,74538.18,93.5,0.03882,8e-05,3.25387]
[1779524673653,28.25,74544.8,93.5,0.0393,8e-05,3.2855]
[1779524679298,28.26,74548.29,93.5,0.0396,8e-05,3.30624]
[1779524684318,28.26,74548.54,93.5,0.03964,8e-05,3.30897]
[1779524684643,28.26,74548.54,93.5,0.03964,8e-05,3.30897]
[1779524684612,28.26,74560.25,93.5,0.04057,8e-05,3.37244]
[1779524685104,28.26,74560.25,93.5,0.04057,8e-05,3.37244]
[1779524685330,28.26,74560.25,93.5,0.04057,8e-05,3.37244]
[1779524685545,28.26,74560.25,93.5,0.04057,8e-05,3.37244]
[1779524685605,28.26,74611.74,93.5,0.04485,9e-05,3.65975]
[1779524685948,28.26,74611.74,93.5,0.04485,9e-05,3.65975]
[1779524691586,28.28,74611.71,93.5,0.04493,9e-05,3.66509]
[1779524694454,28.28,74648.13,93.5,0.04819,9e-05,3.87896]
[1779524695417,28.28,74665.2,93.5,0.04978,9e-05,3.98153]
[1779524700452,28.29,74665.87,93.5,0.04987,9e-05,3.98721]
[1779524700794,28.29,74665.87,93.5,0.04987,9e-05,3.98721]
[1779524701356,28.29,74665.87,93.5,0.04987,9e-05,3.98721]
[1779524702466,28.28,74649.04,93.5,0.04828,9e-05,3.88484]
[1779524707163,28.27,74655.28,93.5,0.04876,9e-05,3.91554]
[1779524710691,28.25,74664.02,93.5,0.04947,9e-05,3.96192]
[1779524716224,28.23,74654.23,93.5,0.04845,9e-05,3.89555]
[1779524724106,28.2,74642.24,93.5,0.04718,9e-05,3.81319]
[1779524727424,28.19,74649.62,93.5,0.04777,9e-05,3.85156]
[1779524728652,28.18,74638.52,93.5,0.04675,9e-05,3.78505]
[1779524734365,28.18,74632.57,93.5,0.04614,9e-05,3.7436]
[1779524736741,28.18,74633.81,93.5,0.04623,9e-05,3.7498]
[1779524742751,28.16,74642.17,93.5,0.04686,9e-05,3.79108]
[1779524746970,28.15,74645.37,93.5,0.04709,9e-05,3.80613]
[1779524747431,28.15,74645.37,93.5,0.04709,9e-05,3.80613]
[1779524747782,28.14,74644.67,93.5,0.04701,9e-05,3.80073]
[1779524753008,28.14,74643.39,93.5,0.04685,9e-05,3.7903]
[1779524756162,28.13,74643.56,93.5,0.04684,9e-05,3.79012]
[1779524761891,28.13,74642.1,93.5,0.04667,9e-05,3.77896]
[1779524766476,28.12,74639.27,93.5,0.0464,9e-05,3.76126]
[1779524771961,28.09,74640.45,93.5,0.04632,9e-05,3.75604]
[1779524776997,28.08,74639.21,93.5,0.04612,9e-05,3.74295]
[1779524782035,28.06,74640.36,93.5,0.04614,9e-05,3.74394]
[1779524793112,28.03,74639.96,93.5,0.04585,9e-05,3.724]
[1779524797140,28.02,74631.68,93.5,0.04506,9e-05,3.6715]
[1779524802174,27.89,74625.03,93.5,0.04377,9e-05,3.58666]
[1779524807210,27.8,74624.54,93.5,0.04321,9e-05,3.54934]
[1779524814259,27.79,74624.52,93.5,0.04312,9e-05,3.54367]
[1779524816657,27.79,74624.52,93.5,0.04312,9e-05,3.54367]
[1779524821308,27.77,74615.74,93.5,0.0423,8e-05,3.48858]
[1779524824329,27.77,74605.2,93.5,0.04139,8e-05,3.42739]
[1779524829363,27.76,74601.8,93.5,0.04107,8e-05,3.40546]
[1779524833392,27.76,74593.65,93.5,0.04037,8e-05,3.35812]
[1779524838566,27.75,74589.41,93.5,0.04,8e-05,3.33286]
[1779524842454,27.74,74579.4,93.5,0.03917,8e-05,3.27618]
[1779524847490,27.74,74586.34,93.5,0.0397,8e-05,3.31209]
[1779524853532,27.73,74587.8,93.5,0.03972,8e-05,3.31263]
[1779524859574,27.73,74587.97,93.5,0.0397,8e-05,3.31095]
[1779524864609,27.72,74580.71,93.5,0.03909,8e-05,3.26934]
[1779524869646,27.71,74576.92,93.5,0.03876,8e-05,3.24697]
[1779524874681,27.71,74573.76,93.5,0.03849,8e-05,3.2283]
[1779524882738,27.7,74572.41,93.5,0.03835,8e-05,3.21851]
[1779524887775,27.7,74569.05,93.5,0.03807,8e-05,3.19901]
[1779524892812,27.69,74562.18,93.5,0.03752,8e-05,3.16084]
[1779524897847,27.69,74563.01,93.5,0.03756,8e-05,3.16416]
[1779524898327,27.69,74563.01,93.5,0.03756,8e-05,3.16416]
[1779524904776,27.69,74556.15,93.5,0.03703,8e-05,3.12692]
[1779524909931,27.69,74557.5,93.5,0.03711,8e-05,3.13287]
[1779524911945,27.68,74549.73,93.5,0.03647,7e-05,3.08715]
[1779524916987,27.68,74543.39,93.5,0.036,7e-05,3.05387]
[1779524922321,27.68,74543.27,93.5,0.03599,7e-05,3.05317]
[1779524929071,27.68,74542.88,93.5,0.03596,7e-05,3.05099]
[1779524931085,27.68,74542.99,93.5,0.03596,7e-05,3.05155]
[1779524934106,27.68,74544.39,93.5,0.03607,7e-05,3.05879]
[1779524939141,27.68,74547.17,93.5,0.03627,7e-05,3.07318]
[1779524944176,27.68,74547.37,93.5,0.03629,7e-05,3.07414]
[1779524950218,27.68,74545.7,93.5,0.03616,7e-05,3.06547]
[1779524959281,27.68,74545.16,93.5,0.03613,7e-05,3.06291]
[1779524965323,27.68,74545.26,93.5,0.03614,7e-05,3.06365]
[1779524972372,27.68,74542.96,93.5,0.03592,7e-05,3.04742]
[1779524977406,27.69,74541.99,93.5,0.03585,7e-05,3.04278]
[1779524982442,27.69,74541.98,93.5,0.03586,7e-05,3.04314]
[1779524985463,27.69,74527.55,93.5,0.03481,7e-05,2.9695]
[1779524990498,27.69,74532.96,93.5,0.03521,7e-05,2.99786]
[1779524995533,27.69,74532.92,93.5,0.03522,7e-05,2.99827]
[1779525000568,27.69,74533.0,93.5,0.03523,7e-05,2.99921]
[1779525005603,27.69,74537.05,93.5,0.03553,7e-05,3.02043]
[1779525007168,27.69,74537.94,93.5,0.0356,7e-05,3.02507]
[1779525012651,27.69,74542.67,93.5,0.03594,7e-05,3.04875]
[1779525017687,27.69,74543.6,93.5,0.036,7e-05,3.05274]
[1779525022722,27.69,74544.08,93.5,0.03602,7e-05,3.05441]
[1779525027757,27.69,74545.64,93.5,0.03612,7e-05,3.06169]
[1779525032792,27.68,74540.59,93.5,0.03569,7e-05,3.03017]
[1779525036826,27.68,74532.36,93.5,0.03508,7e-05,2.9875]
[1779525041861,27.68,74528.03,93.5,0.03477,7e-05,2.96531]
[1779525046896,27.68,74520.69,93.5,0.03424,7e-05,2.92821]
[1779525051931,27.68,74522.56,93.5,0.03438,7e-05,2.93785]
[1779525056966,27.68,74526.9,93.5,0.03469,7e-05,2.95983]
[1779525064017,27.68,74526.58,93.5,0.03466,7e-05,2.95807]
[1779525069052,27.68,74515.47,93.5,0.03388,7e-05,2.90222]
[1779525071817,27.68,74505.93,93.5,0.03321,7e-05,2.85493]
[1779525072836,27.68,74505.93,93.5,0.03321,7e-05,2.85493]
[1779525072915,27.68,74495.7,93.5,0.03251,7e-05,2.8048]
[1779525073086,27.68,74484.67,93.5,0.03177,7e-05,2.75151]
[1779525077306,27.69,74478.09,96.1,0.03135,7e-05,2.72092]
[1779525077320,27.69,74478.09,96.1,0.03135,7e-05,2.72092]
[1779525077951,27.69,74477.62,96.1,0.03132,7e-05,2.71902]
[1779525078314,27.69,74477.62,96.1,0.03132,7e-05,2.71902]
[1779525080344,27.69,74475.95,96.1,0.0312,7e-05,2.71011]
[1779525086178,27.68,74483.02,96.1,0.03162,7e-05,2.74053]
[1779525090403,27.67,74484.54,96.1,0.0317,7e-05,2.74625]
[1779525094239,27.66,74475.83,96.1,0.03104,7e-05,2.69767]
[1779525099284,27.66,74474.77,96.1,0.03094,7e-05,2.69043]
[1779525101380,27.66,74474.77,96.1,0.03094,7e-05,2.69043]
[1779525105326,27.65,74488.0,96.1,0.03177,7e-05,2.75093]
[1779525110361,27.64,74489.4,96.1,0.03183,7e-05,2.75501]
[1779525115396,27.63,74486.13,96.1,0.03157,7e-05,2.73657]
[1779525116675,27.63,74486.13,96.1,0.03157,7e-05,2.73657]
[1779525122445,27.62,74481.56,96.1,0.03123,7e-05,2.71143]
[1779525127480,27.62,74478.05,96.1,0.03096,7e-05,2.69247]
[1779525132515,27.61,74471.49,96.1,0.03051,6e-05,2.65934]
[1779525136915,27.61,74471.42,96.1,0.03049,6e-05,2.65792]
[1779525138827,27.6,74459.92,96.1,0.02974,6e-05,2.60304]
[1779525139564,27.6,74448.72,96.1,0.02903,6e-05,2.5511]
[1779525142410,27.6,74442.18,96.1,0.02862,6e-05,2.52094]
[1779525147626,27.6,74456.91,96.1,0.02952,6e-05,2.58751]
[1779525152661,27.6,74453.47,96.1,0.02924,6e-05,2.5662]
[1779525157696,27.59,74455.12,96.1,0.02933,6e-05,2.57262]
[1779525160726,27.59,74455.54,96.1,0.02935,6e-05,2.57406]
[1779525163381,27.59,74455.4,96.1,0.02933,6e-05,2.57267]
[1779525164239,27.59,74455.18,96.1,0.02932,6e-05,2.5714]
[1779525164749,27.59,74455.18,96.1,0.02932,6e-05,2.5714]
[1779525165941,27.59,74456.11,96.1,0.02937,6e-05,2.57544]
[1779525173810,27.58,74462.66,96.1,0.02975,6e-05,2.60322]
[1779525178846,27.58,74462.7,96.1,0.02973,6e-05,2.60194]
[1779525187909,27.57,74460.13,96.1,0.02954,6e-05,2.58758]
[1779525192944,27.56,74459.34,96.1,0.02947,6e-05,2.58264]
[1779525195110,27.56,74458.66,96.1,0.02942,6e-05,2.57924]
[1779525194958,27.56,74447.98,96.1,0.02875,6e-05,2.52995]
[1779525199798,27.56,74442.66,96.1,0.02841,6e-05,2.50513]
[1779525199808,27.56,74442.66,96.1,0.02841,6e-05,2.50513]
[1779525205028,27.56,74439.43,96.1,0.02821,6e-05,2.48975]
[1779525210067,27.56,74442.6,96.1,0.02839,6e-05,2.50355]
[1779525212081,27.56,74434.39,96.1,0.02785,6e-05,2.46227]
[1779525217116,27.56,74432.05,96.1,0.0277,6e-05,2.45164]
[1779525221736,27.56,74431.93,96.1,0.0277,6e-05,2.45106]
[1779525227198,27.56,74434.89,96.1,0.02787,6e-05,2.46421]
[1779525232324,27.56,74438.88,96.1,0.02811,6e-05,2.482]
[1779525235371,27.56,74439.27,96.1,0.02813,6e-05,2.4836]
[1779525241320,27.55,74439.44,96.1,0.02814,6e-05,2.48397]
[1779525245243,27.55,74435.24,96.1,0.02788,6e-05,2.46495]
[1779525245372,27.55,74435.24,96.1,0.02788,6e-05,2.46495]
[1779525250569,27.55,74438.93,96.1,0.0281,6e-05,2.48118]
[1779525250612,27.55,74438.93,96.1,0.0281,6e-05,2.48118]
[1779525251371,27.55,74438.99,96.1,0.0281,6e-05,2.48137]
[1779525255767,27.55,74445.97,96.1,0.02853,6e-05,2.51247]
[1779525256405,27.55,74446.25,96.1,0.02854,6e-05,2.5136]
[1779525258649,27.55,74448.09,96.1,0.02865,6e-05,2.5217]
[1779525264036,27.55,74447.95,96.1,0.02863,6e-05,2.52031]
[1779525269492,27.54,74448.17,96.1,0.02863,6e-05,2.52028]
[1779525274957,27.54,74448.38,96.1,0.02859,6e-05,2.51649]
[1779525275991,27.54,74448.4,96.1,0.02859,6e-05,2.51643]
[1779525281576,27.54,74459.89,96.1,0.02928,6e-05,2.5672]
[1779525286885,27.53,74464.43,96.1,0.02955,6e-05,2.58719]
[1779525289512,27.53,74466.39,96.1,0.02967,6e-05,2.59546]
[1779525295145,27.53,74465.92,96.1,0.02962,6e-05,2.59182]
[1779525298371,27.52,74464.72,96.1,0.02952,6e-05,2.58516]
[1779525298877,27.52,74464.72,96.1,0.02952,6e-05,2.58516]
[1779525305455,27.52,74459.17,96.1,0.02915,6e-05,2.55785]
[1779525307215,27.52,74458.76,96.1,0.02912,6e-05,2.55575]
[1779525307300,27.52,74458.34,96.1,0.02909,6e-05,2.5536]
[1779525312793,27.51,74450.91,96.1,0.02862,6e-05,2.51847]
[1779525317826,27.51,74450.78,96.1,0.0286,6e-05,2.51744]
[1779525322875,27.51,74443.89,96.1,0.02817,6e-05,2.48523]
[1779525324514,27.51,74441.84,96.1,0.02804,6e-05,2.4759]
[1779525324744,27.51,74441.84,96.1,0.02804,6e-05,2.4759]
[1779525327797,27.51,74438.37,96.1,0.02783,6e-05,2.46011]
[1779525334308,27.51,74442.06,96.1,0.028,6e-05,2.47208]
[1779525335030,27.51,74442.44,96.1,0.02802,6e-05,2.47363]
[1779525340494,27.51,74434.29,96.1,0.02753,6e-05,2.43678]
[1779525346677,27.5,74440.54,96.1,0.0279,6e-05,2.46445]
[1779525352864,27.5,74440.61,96.1,0.0279,6e-05,2.46438]
[1779525355100,27.5,74431.67,96.1,0.02736,6e-05,2.42419]
[1779525360135,27.5,74430.48,96.1,0.02728,6e-05,2.41884]
[1779525365238,27.5,74430.32,96.1,0.02727,6e-05,2.41809]
[1779525368793,27.5,74429.98,96.1,0.02725,6e-05,2.41655]
[1779525368801,27.5,74429.98,96.1,0.02725,6e-05,2.41655]
[1779525375538,27.5,74433.05,96.1,0.02743,6e-05,2.42999]
[1779525381723,27.5,74428.78,96.1,0.02718,6e-05,2.41083]
[1779525385314,27.5,74427.61,96.1,0.02711,6e-05,2.40566]
[1779525386166,27.5,74427.61,96.1,0.02711,6e-05,2.40566]
[1779525391352,27.5,74428.0,96.1,0.02709,6e-05,2.40335]
[1779525393608,27.5,74428.66,96.1,0.02713,6e-05,2.40628]
[1779525396313,27.5,74432.08,96.1,0.02733,6e-05,2.42141]
[1779525401422,27.5,74433.28,96.1,0.0274,6e-05,2.42659]
[1779525406531,27.5,74433.45,96.1,0.02741,6e-05,2.42725]
[1779525407346,27.5,74433.45,96.1,0.02741,6e-05,2.42725]
[1779525408320,27.5,74433.45,96.1,0.02741,6e-05,2.42719]
[1779525414781,27.49,74429.25,96.1,0.02712,6e-05,2.40605]
[1779525415589,27.49,74429.15,96.1,0.0271,6e-05,2.4044]
[1779525420962,27.49,74428.3,96.1,0.02704,6e-05,2.40009]
[1779525423590,27.49,74413.07,96.1,0.02616,6e-05,2.33383]
[1779525426877,27.49,74409.06,96.1,0.02593,6e-05,2.3168]
[1779525427066,27.49,74409.06,96.1,0.02593,6e-05,2.3168]
[1779525427180,27.49,74409.06,96.1,0.02593,6e-05,2.3168]
[1779525429228,27.49,74418.07,96.1,0.02645,6e-05,2.35601]
[1779525429803,27.49,74424.66,96.1,0.02684,6e-05,2.38486]
[1779525431583,27.49,74424.8,96.1,0.02685,6e-05,2.38556]
[1779525432067,27.49,74424.8,96.1,0.02685,6e-05,2.38556]
[1779525437484,27.49,74419.22,96.1,0.02653,6e-05,2.36137]
[1779525443688,27.49,74416.6,96.1,0.02638,6e-05,2.35049]
[1779525445500,27.49,74408.39,96.1,0.02591,6e-05,2.31527]
[1779525450789,27.5,74405.62,96.1,0.02577,6e-05,2.30442]
[1779525456074,27.5,74403.88,96.1,0.02564,6e-05,2.29377]
[1779525462253,27.5,74404.38,96.1,0.02568,6e-05,2.29709]
[1779525468443,27.51,74403.26,96.1,0.02563,6e-05,2.29351]
[1779525473463,27.51,74394.78,96.1,0.02518,6e-05,2.25883]
[1779525478739,27.53,74386.88,96.1,0.02483,5e-05,2.2327]
[1779525484022,27.58,74384.24,96.1,0.02489,5e-05,2.23714]
[1779525489034,27.6,74383.44,96.1,0.02493,5e-05,2.24016]
[1779525489591,27.6,74385.88,96.1,0.02507,6e-05,2.25065]
[1779525490477,27.6,74385.88,96.1,0.02507,6e-05,2.25065]
[1779525493068,27.61,74393.96,96.1,0.02556,6e-05,2.28778]
[1779525493700,27.61,74394.24,96.1,0.02558,6e-05,2.28918]
[1779525496592,27.61,74389.06,96.1,0.0253,6e-05,2.26798]
[1779525500560,27.62,74395.83,96.1,0.02569,6e-05,2.29748]
[1779525502996,27.62,74391.12,96.1,0.02543,6e-05,2.27796]
[1779525508190,27.62,74387.44,96.1,0.02525,6e-05,2.26395]
[1779525511211,27.63,74378.66,96.1,0.02473,5e-05,2.22421]
[1779525516249,27.63,74371.39,96.1,0.02436,5e-05,2.19595]
[1779525519270,27.63,74358.31,96.1,0.02368,5e-05,2.14383]
[1779525524305,27.66,74361.0,96.1,0.02391,5e-05,2.16138]
[1779525529341,27.66,74355.59,96.1,0.02365,5e-05,2.14179]
[1779525533369,27.67,74346.05,96.1,0.02318,5e-05,2.10552]
[1779525533549,27.67,74346.05,96.1,0.02318,5e-05,2.10552]
[1779525535583,27.7,74336.54,96.1,0.02283,5e-05,2.07831]
[1779525536074,27.7,74336.54,96.1,0.02283,5e-05,2.07831]
[1779525536092,27.7,74336.54,96.1,0.02283,5e-05,2.07831]
[1779525536377,27.7,74336.54,96.1,0.02283,5e-05,2.07831]
[1779525536393,27.7,74336.54,96.1,0.02283,5e-05,2.07831]
[1779525536620,27.72,74329.54,96.1,0.02255,5e-05,2.05619]
[1779525537091,27.72,74329.54,96.1,0.02255,5e-05,2.05619]
[1779525537156,27.72,74329.54,96.1,0.02255,5e-05,2.05619]
[1779525538530,27.72,74326.16,96.1,0.02238,5e-05,2.0436]
[1779525543441,27.84,74336.09,96.1,0.02335,5e-05,2.11766]
[1779525543560,27.84,74336.09,96.1,0.02335,5e-05,2.11766]
[1779525543562,27.84,74336.09,96.1,0.02335,5e-05,2.11766]
[1779525547755,27.86,74339.14,96.1,0.0236,5e-05,2.13704]
[1779525547807,27.86,74339.14,96.1,0.0236,5e-05,2.13704]
[1779525548477,27.86,74326.15,96.1,0.02293,5e-05,2.08562]
[1779525551498,27.89,74336.4,96.1,0.02355,5e-05,2.13304]
[1779525554253,27.89,74337.21,96.1,0.0236,5e-05,2.13719]
[1779525554523,27.89,74337.21,96.1,0.0236,5e-05,2.13719]
[1779525554565,27.89,74322.48,96.1,0.02285,5e-05,2.07945]
[1779525555563,27.89,74322.48,96.1,0.02285,5e-05,2.07945]
[1779525555565,27.89,74322.48,96.1,0.02285,5e-05,2.07945]
[1779525555526,27.89,74312.33,96.1,0.02235,5e-05,2.04059]
[1779525560561,27.9,74313.18,96.1,0.02243,5e-05,2.04691]
[1779525564068,27.94,74315.0,96.1,0.02267,5e-05,2.06567]
[1779525564111,27.94,74315.0,96.1,0.02267,5e-05,2.06567]
[1779525565674,27.98,74329.71,96.1,0.02358,5e-05,2.13526]
[1779525571638,27.99,74320.9,96.1,0.02312,5e-05,2.09943]
[1779525572628,27.99,74320.9,96.1,0.02312,5e-05,2.09943]
[1779525573658,27.99,74307.8,96.1,0.02248,5e-05,2.04949]
[1779525574595,27.99,74307.8,96.1,0.02248,5e-05,2.04949]
[1779525575167,27.99,74307.8,96.1,0.02248,5e-05,2.04949]
[1779525580707,28.01,74307.92,96.1,0.02253,5e-05,2.054]
[1779525586605,28.02,74307.56,96.1,0.02255,5e-05,2.05548]
[1779525591785,28.03,74306.48,96.1,0.02254,5e-05,2.05461]
[1779525596820,28.04,74305.86,96.1,0.02255,5e-05,2.0551]
[1779525598900,28.04,74305.93,96.1,0.02256,5e-05,2.05594]
[1779525599405,28.04,74305.93,96.1,0.02256,5e-05,2.05594]
[1779525600089,28.04,74306.66,96.1,0.0226,5e-05,2.05933]
[1779525600240,28.04,74306.66,96.1,0.0226,5e-05,2.05933]
[1779525600423,28.04,74288.92,96.1,0.02174,5e-05,1.99222]
[1779525601636,28.05,74281.61,96.1,0.02141,5e-05,1.9662]
[1779525604877,28.06,74293.82,96.1,0.02202,5e-05,2.01437]
[1779525605885,28.06,74302.67,96.1,0.02247,5e-05,2.04882]
[1779525610098,28.1,74313.5,96.1,0.02317,5e-05,2.10265]
[1779525614950,28.11,74296.69,96.1,0.02236,5e-05,2.04004]
[1779525616964,28.11,74284.24,96.1,0.02176,5e-05,1.99402]
[1779525621999,28.18,74280.58,96.1,0.02186,5e-05,2.00105]
[1779525627036,28.29,74278.06,96.1,0.02214,5e-05,2.02269]
[1779525632074,28.35,74278.63,96.1,0.02237,5e-05,2.03958]
[1779525637110,28.4,74275.77,96.1,0.02239,5e-05,2.04157]
[1779525643152,28.43,74276.24,96.1,0.02252,5e-05,2.05159]
[1779525647245,28.43,74285.42,96.1,0.02301,5e-05,2.08892]
[1779525648195,28.43,74301.63,96.1,0.02384,5e-05,2.15256]
[1779525650449,28.44,74310.66,96.1,0.02432,5e-05,2.18906]
[1779525656260,28.44,74306.97,96.1,0.02415,5e-05,2.17617]
[1779525661294,28.45,74312.76,96.1,0.02447,5e-05,2.20095]
[1779525666335,28.45,74318.44,96.1,0.02479,5e-05,2.22522]
[1779525669356,28.46,74331.86,96.1,0.02552,5e-05,2.28055]
[1779525674390,28.46,74326.79,96.1,0.02526,5e-05,2.26064]
[1779525678344,28.46,74325.65,96.1,0.02521,5e-05,2.25656]
[1779525683708,28.45,74328.23,96.1,0.02532,5e-05,2.26541]
[1779525687482,28.45,74319.14,96.1,0.0248,5e-05,2.22611]
[1779525692517,28.44,74321.0,96.1,0.02483,5e-05,2.22766]
[1779525694115,28.43,74322.75,96.1,0.02487,5e-05,2.23065]
[1779525695067,28.43,74323.88,96.1,0.02493,5e-05,2.23482]
[1779525696262,28.41,74323.87,96.1,0.02487,5e-05,2.23066]
[1779525698090,28.4,74324.45,96.1,0.02485,5e-05,2.22901]
[1779525700560,28.42,74325.5,96.1,0.02497,5e-05,2.23842]
[1779525700945,28.42,74325.62,96.1,0.02501,5e-05,2.24142]
[1779525705379,28.45,74328.02,96.1,0.02524,5e-05,2.25826]
[1779525706593,28.46,74328.53,96.1,0.02532,5e-05,2.2646]
[1779525706719,28.46,74328.53,96.1,0.02532,5e-05,2.2646]
[1779525712583,28.45,74328.78,96.1,0.02528,5e-05,2.26162]
[1779525712627,28.45,74328.78,96.1,0.02528,5e-05,2.26162]
[1779525712911,28.45,74332.26,96.1,0.02547,5e-05,2.27587]
[1779525713591,28.45,74332.26,96.1,0.02547,5e-05,2.27587]
[1779525713665,28.45,74341.58,96.1,0.02599,6e-05,2.31475]
[1779525718701,28.45,74344.59,96.1,0.02616,6e-05,2.32781]
[1779525721722,28.45,74330.92,96.1,0.02542,5e-05,2.27162]
[1779525726817,28.45,74330.84,96.1,0.02542,5e-05,2.27205]
[1779525729229,28.45,74330.9,96.1,0.02543,5e-05,2.27248]
[1779525729310,28.45,74330.9,96.1,0.02543,5e-05,2.27248]
[1779525729730,28.45,74330.9,96.1,0.02543,5e-05,2.27248]
[1779525733814,28.46,74341.48,96.1,0.02602,6e-05,2.31727]
[1779525738868,28.46,74347.7,96.1,0.02637,6e-05,2.3436]
[1779525741066,28.46,74350.39,96.1,0.02653,6e-05,2.355]
[1779525741874,28.46,74349.15,96.1,0.02646,6e-05,2.34983]
[1779525741964,28.46,74349.15,96.1,0.02646,6e-05,2.34983]
[1779525743219,28.46,74347.32,96.1,0.02635,6e-05,2.34221]
[1779525748921,28.46,74352.47,96.1,0.02665,6e-05,2.36418]
[1779525749811,28.46,74352.47,96.1,0.02665,6e-05,2.36418]
[1779525750398,28.46,74352.47,96.1,0.02665,6e-05,2.36418]
[1779525759998,28.46,74355.46,96.1,0.02678,6e-05,2.3735]
[1779525763169,28.46,74355.58,96.1,0.02679,6e-05,2.37404]
[1779525763406,28.46,74355.58,96.1,0.02679,6e-05,2.37404]
[1779525763814,28.46,74349.76,96.1,0.02646,6e-05,2.34952]
[1779525765034,28.46,74330.72,96.1,0.02541,5e-05,2.27071]
[1779525770069,28.47,74326.51,96.1,0.0252,5e-05,2.25446]
[1779525771801,28.47,74326.51,96.1,0.0252,5e-05,2.25446]
[1779525771823,28.47,74327.73,96.1,0.02527,5e-05,2.25964]
[1779525771961,28.47,74327.73,96.1,0.02527,5e-05,2.25964]
[1779525772088,28.47,74327.73,96.1,0.02527,5e-05,2.25964]
[1779525775262,28.47,74335.41,96.1,0.02569,5e-05,2.29162]
[1779525776122,28.47,74336.1,96.1,0.02573,5e-05,2.2946]
[1779525777947,28.47,74339.58,96.1,0.02593,6e-05,2.30923]
[1779525780690,28.47,74345.85,96.1,0.02628,6e-05,2.3355]
[1779525781570,28.47,74347.01,96.1,0.02634,6e-05,2.34045]
[1779525787245,28.47,74355.45,96.1,0.02682,6e-05,2.37601]
[1779525788582,28.47,74356.77,96.1,0.02689,6e-05,2.38158]
[1779525788701,28.47,74356.77,96.1,0.02689,6e-05,2.38158]
[1779525789980,28.47,74357.3,96.1,0.0269,6e-05,2.38241]
[1779525791400,28.46,74353.89,96.1,0.0267,6e-05,2.36727]
[1779525792377,28.46,74352.38,96.1,0.0266,6e-05,2.35973]
[1779525792555,28.46,74352.38,96.1,0.0266,6e-05,2.35973]
[1779525793078,28.46,74351.89,96.1,0.02657,6e-05,2.35768]
[1779525795555,28.46,74353.45,96.1,0.02666,6e-05,2.36428]
[1779525795657,28.46,74353.45,96.1,0.02666,6e-05,2.36428]
[1779525796456,28.46,74353.53,96.1,0.02667,6e-05,2.36463]
[1779525796555,28.46,74353.53,96.1,0.02667,6e-05,2.36463]
[1779525798443,28.46,74353.92,96.1,0.02667,6e-05,2.3651]
[1779525798556,28.46,74353.92,96.1,0.02667,6e-05,2.3651]
[1779525807333,28.42,74348.32,96.1,0.02621,6e-05,2.33045]
[1779525812368,28.4,74346.11,96.1,0.02597,6e-05,2.31193]
[1779525817403,28.39,74347.04,96.1,0.02595,6e-05,2.31065]
[1779525822437,28.37,74348.51,96.1,0.02597,6e-05,2.31161]
[1779525824827,28.37,74347.89,96.1,0.02592,6e-05,2.308]
[1779525825795,28.36,74340.85,96.1,0.02552,5e-05,2.27783]
[1779525825824,28.36,74350.17,96.1,0.02601,6e-05,2.31495]
[1779525826339,28.36,74350.17,96.1,0.02601,6e-05,2.31495]
[1779525826402,28.36,74350.17,96.1,0.02601,6e-05,2.31495]
[1779525826741,28.36,74350.17,96.1,0.02601,6e-05,2.31495]
[1779525826796,28.36,74350.17,96.1,0.02601,6e-05,2.31495]
[1779525827474,28.36,74364.23,96.1,0.0268,6e-05,2.37419]
[1779525828012,28.36,74364.23,96.1,0.0268,6e-05,2.37419]
[1779525829432,28.36,74361.36,96.1,0.02664,6e-05,2.36204]
[1779525830790,28.36,74352.9,96.1,0.02616,6e-05,2.32646]
[1779525831794,28.36,74352.89,96.1,0.02616,6e-05,2.3266]
[1779525832368,28.36,74353.9,96.1,0.02622,6e-05,2.33091]
[1779525832767,28.36,74353.9,96.1,0.02622,6e-05,2.33091]
[1779525838436,28.36,74353.93,96.1,0.02623,6e-05,2.33143]
[1779525843599,28.34,74354.1,96.1,0.02616,6e-05,2.3264]
[1779525845613,28.34,74356.27,96.1,0.02625,6e-05,2.33319]
[1779525848634,28.33,74360.91,96.1,0.02647,6e-05,2.34928]
[1779525852371,28.31,74364.39,96.1,0.02662,6e-05,2.36057]
[1779525857697,28.31,74369.57,96.1,0.0269,6e-05,2.38151]
[1779525862732,28.31,74363.98,96.1,0.02658,6e-05,2.35777]
[1779525868774,28.31,74363.9,96.1,0.02658,6e-05,2.35766]
[1779525873810,28.31,74368.8,96.1,0.02682,6e-05,2.3746]
[1779525878853,28.31,74374.62,96.1,0.02715,6e-05,2.39941]
[1779525884895,28.31,74373.97,96.1,0.02711,6e-05,2.39642]
[1779525885960,28.31,74374.04,96.1,0.02711,6e-05,2.39669]
[1779525886591,28.31,74374.04,96.1,0.02711,6e-05,2.39669]
[1779525891944,28.31,74374.46,96.1,0.02714,6e-05,2.39833]
[1779525896979,28.31,74378.05,96.1,0.02734,6e-05,2.41359]
[1779525901649,28.31,74378.11,96.1,0.02734,6e-05,2.41375]
[1779525901650,28.31,74378.11,96.1,0.02734,6e-05,2.41375]
[1779525902167,28.31,74378.77,96.1,0.02738,6e-05,2.4165]
[1779525910070,28.31,74371.59,96.1,0.02697,6e-05,2.38564]
[1779525915106,28.31,74370.94,96.1,0.02693,6e-05,2.38286]
[1779525920299,28.31,74369.85,96.1,0.02687,6e-05,2.37822]
[1779525920721,28.31,74369.85,96.1,0.02687,6e-05,2.37822]
[1779525922116,28.31,74360.08,96.1,0.02631,6e-05,2.33691]
[1779525927190,28.31,74354.97,96.1,0.02603,6e-05,2.31605]
[1779525931791,28.31,74356.33,96.1,0.02611,6e-05,2.32206]
[1779525933232,28.31,74369.05,96.1,0.02679,6e-05,2.37201]
[1779525939274,28.31,74370.55,96.1,0.02688,6e-05,2.37835]
[1779525944309,28.31,74371.02,96.1,0.0269,6e-05,2.3803]
[1779525946975,28.31,74371.51,96.1,0.02693,6e-05,2.38237]
[1779525946982,28.31,74371.51,96.1,0.02693,6e-05,2.38237]
[1779525948337,28.31,74381.84,96.1,0.02753,6e-05,2.42661]
[1779525953371,28.31,74380.24,96.1,0.02743,6e-05,2.4193]
[1779525955169,28.31,74382.82,96.1,0.02758,6e-05,2.43038]
[1779525960420,28.31,74383.12,96.1,0.02759,6e-05,2.43107]
[1779525963872,28.31,74383.97,96.1,0.02764,6e-05,2.43457]
[1779525964456,28.31,74387.07,96.1,0.02782,6e-05,2.44782]
[1779525964558,28.31,74396.69,96.1,0.02839,6e-05,2.48995]
[1779525967643,28.31,74398.84,96.1,0.02851,6e-05,2.49904]
[1779525969455,28.31,74406.21,96.1,0.02895,6e-05,2.53134]
[1779525971909,28.29,74406.9,96.1,0.02892,6e-05,2.52924]
[1779525972457,28.28,74406.97,96.1,0.02889,6e-05,2.52674]
[1779525973078,28.28,74410.39,96.1,0.0291,6e-05,2.54202]
[1779525973455,28.28,74410.39,96.1,0.0291,6e-05,2.54202]
[1779525976159,28.27,74411.23,96.1,0.0291,6e-05,2.54244]
[1779525981832,28.27,74409.41,96.1,0.02897,6e-05,2.53294]
[1779525988617,28.25,74409.78,96.1,0.02893,6e-05,2.53019]
[1779525993652,28.25,74411.9,96.1,0.029,6e-05,2.53416]
[1779525994863,28.25,74411.9,96.1,0.029,6e-05,2.53416]
[1779525994872,28.25,74411.9,96.1,0.029,6e-05,2.53416]
[1779525994942,28.25,74411.9,96.1,0.029,6e-05,2.53416]
[1779525995192,28.25,74411.95,96.1,0.02899,6e-05,2.53385]
[1779525996646,28.25,74420.2,96.1,0.0295,6e-05,2.57095]
[1779525997348,28.24,74425.38,96.1,0.02978,6e-05,2.5912]
[1779525999653,28.22,74421.88,96.1,0.02947,6e-05,2.56829]
[1779526002255,28.19,74421.36,96.1,0.02931,6e-05,2.55681]
[1779526002336,28.19,74421.36,96.1,0.02931,6e-05,2.55681]
[1779526003855,28.18,74422.01,96.1,0.02931,6e-05,2.5568]
[1779526004732,28.13,74427.17,96.1,0.02942,6e-05,2.56492]
[1779526004783,28.09,74439.31,96.1,0.02996,6e-05,2.60485]
[1779526008871,28.07,74439.37,96.1,0.0299,6e-05,2.60018]
[1779526012036,28.06,74438.16,96.1,0.02977,6e-05,2.59104]
[1779526012409,28.06,74440.12,96.1,0.02989,6e-05,2.59968]
[1779526013359,28.06,74445.08,96.1,0.0302,6e-05,2.62215]
[1779526016477,28.05,74447.83,96.1,0.03036,6e-05,2.63369]
[1779526016835,28.05,74447.83,96.1,0.03036,6e-05,2.63369]
[1779526017778,28.05,74448.34,96.1,0.03039,6e-05,2.63564]
[1779526022855,28.04,74447.7,96.1,0.03029,6e-05,2.62891]
[1779526028897,28.03,74446.59,96.1,0.03019,6e-05,2.62134]
[1779526039976,28.02,74447.6,96.1,0.03019,6e-05,2.62154]
[1779526042299,28.02,74446.75,96.1,0.03012,6e-05,2.6164]
[1779526042309,28.02,74446.75,96.1,0.03012,6e-05,2.6164]
[1779526048032,28.01,74439.51,96.1,0.02963,6e-05,2.58066]
[1779526048686,28.01,74439.51,96.1,0.02963,6e-05,2.58066]
[1779526054075,28.0,74440.08,96.1,0.02959,6e-05,2.57697]
[1779526056191,28.0,74440.09,96.1,0.02958,6e-05,2.57637]
[1779526062862,27.89,74443.13,96.1,0.02928,6e-05,2.55469]
[1779526068173,27.81,74441.69,96.1,0.02882,6e-05,2.52156]
[1779526073208,27.8,74442.02,96.1,0.0288,6e-05,2.52012]
[1779526079250,27.79,74443.02,96.1,0.02882,6e-05,2.5214]
[1779526084285,27.79,74445.94,96.1,0.02899,6e-05,2.53354]
[1779526089320,27.77,74446.47,96.1,0.02891,6e-05,2.52825]
[1779526094356,27.76,74447.03,96.1,0.02893,6e-05,2.52962]
[1779526101405,27.76,74448.7,96.1,0.02901,6e-05,2.53551]
[1779526106441,27.74,74451.18,96.1,0.02909,6e-05,2.54092]
[1779526111476,27.73,74451.59,96.1,0.02902,6e-05,2.5349]
[1779526116511,27.73,74451.71,96.1,0.02901,6e-05,2.53418]
[1779526119781,27.73,74451.71,96.1,0.02901,6e-05,2.53418]
[1779526120070,27.72,74451.71,96.1,0.029,6e-05,2.53342]
[1779526120513,27.72,74451.71,96.1,0.029,6e-05,2.53342]
[1779526120735,27.72,74451.71,96.1,0.029,6e-05,2.53342]
[1779526120876,27.72,74451.71,96.1,0.029,6e-05,2.53342]
[1779526120929,27.73,74504.25,96.1,0.03243,7e-05,2.78154]
[1779526121327,27.73,74504.25,96.1,0.03243,7e-05,2.78154]
[1779526121461,27.73,74504.25,96.1,0.03243,7e-05,2.78154]
[1779526121550,27.73,74504.25,96.1,0.03243,7e-05,2.78154]
[1779526122012,27.73,74504.25,96.1,0.03243,7e-05,2.78154]
[1779526122015,27.73,74539.51,96.1,0.03491,7e-05,2.95699]
[1779526122488,27.73,74539.51,96.1,0.03491,7e-05,2.95699]
[1779526124363,27.71,74542.3,96.1,0.03506,7e-05,2.96729]
[1779526124975,27.71,74542.3,96.1,0.03506,7e-05,2.96729]
[1779526125309,27.71,74540.11,96.1,0.03487,7e-05,2.95418]
[1779526127287,27.7,74540.46,96.1,0.03485,7e-05,2.95255]
[1779526128966,27.69,74540.3,96.1,0.03481,7e-05,2.95008]
[1779526129026,27.69,74540.3,96.1,0.03481,7e-05,2.95008]
[1779526132142,27.68,74540.38,96.1,0.03475,7e-05,2.94592]
[1779526132177,27.68,74540.38,96.1,0.03475,7e-05,2.94592]
[1779526132730,27.68,74540.38,96.1,0.03475,7e-05,2.94592]
[1779526133829,27.67,74537.22,96.1,0.03448,7e-05,2.92704]
[1779526135932,27.68,74534.39,96.1,0.03432,7e-05,2.91515]
[1779526138302,27.69,74535.11,96.1,0.03442,7e-05,2.92242]
[1779526138370,27.69,74535.11,96.1,0.03442,7e-05,2.92242]
[1779526140793,27.7,74534.87,96.1,0.03443,7e-05,2.92305]
[1779526140796,27.7,74534.87,96.1,0.03443,7e-05,2.92305]
[1779526143577,27.69,74534.9,96.1,0.03441,7e-05,2.92155]
[1779526148740,27.69,74536.69,96.1,0.03453,7e-05,2.92992]
[1779526149306,27.69,74536.69,96.1,0.03453,7e-05,2.92992]
[1779526150177,27.69,74536.69,96.1,0.03453,7e-05,2.92992]
[1779526150556,27.69,74537.47,96.1,0.03458,7e-05,2.93375]
[1779526151157,27.69,74537.47,96.1,0.03458,7e-05,2.93375]
[1779526151226,27.69,74539.23,96.1,0.03471,7e-05,2.94255]
[1779526151679,27.69,74539.23,96.1,0.03471,7e-05,2.94255]
[1779526152157,27.69,74539.23,96.1,0.03471,7e-05,2.94255]
[1779526152177,27.69,74539.23,96.1,0.03471,7e-05,2.94255]
[1779526161831,27.68,74540.13,96.1,0.03475,7e-05,2.94569]
[1779526166866,27.68,74547.04,96.1,0.03524,7e-05,2.98024]
[1779526169139,27.68,74549.62,96.1,0.03541,7e-05,2.99164]
[1779526169303,27.67,74549.55,96.1,0.03534,7e-05,2.98732]
[1779526170177,27.67,74549.55,96.1,0.03534,7e-05,2.98732]
[1779526170792,27.67,74546.03,96.1,0.03509,7e-05,2.96931]
[1779526170908,27.66,74537.77,96.1,0.03446,7e-05,2.9257]
[1779526172394,27.66,74531.63,96.1,0.03396,7e-05,2.88931]
[1779526172822,27.66,74531.63,96.1,0.03396,7e-05,2.88931]
[1779526177946,27.65,74529.77,96.1,0.0338,7e-05,2.87812]
[1779526182981,27.65,74527.06,96.1,0.0336,7e-05,2.86394]
[1779526183436,27.65,74527.06,96.1,0.0336,7e-05,2.86394]
[1779526183656,27.65,74527.06,96.1,0.0336,7e-05,2.86394]
[1779526183756,27.65,74527.06,96.1,0.0336,7e-05,2.86396]
[1779526185320,27.63,74526.63,96.1,0.03346,7e-05,2.85418]
[1779526191038,27.54,74524.43,96.1,0.03288,7e-05,2.81322]
[1779526196072,27.53,74528.1,96.1,0.03309,7e-05,2.82805]
[1779526201108,27.49,74536.78,96.1,0.03347,7e-05,2.85491]
[1779526208157,27.35,74539.64,96.1,0.033,7e-05,2.82235]
[1779526213424,27.27,74541.86,96.1,0.03272,7e-05,2.80215]
[1779526219234,27.15,74543.45,96.1,0.03226,7e-05,2.76999]
[1779526224268,27.08,74542.72,96.1,0.03185,7e-05,2.74094]
[1779526226283,27.06,74533.02,96.1,0.03112,7e-05,2.68831]
[1779526227481,27.06,74533.02,96.1,0.03112,7e-05,2.68831]
[1779526233332,27.06,74536.27,96.1,0.03125,7e-05,2.697]
[1779526237184,27.06,74536.27,96.1,0.03125,7e-05,2.697]
[1779526237262,27.06,74536.27,96.1,0.03125,7e-05,2.697]
[1779526237483,27.05,74565.94,96.1,0.0333,7e-05,2.84301]
[1779526238801,27.05,74565.94,96.1,0.0333,7e-05,2.84301]
[1779526238805,27.05,74565.94,96.1,0.0333,7e-05,2.84301]
[1779526238813,27.05,74565.94,96.1,0.0333,7e-05,2.84301]
[1779526238979,27.05,74585.22,96.1,0.03469,7e-05,2.94125]
[1779526241782,27.05,74586.23,96.1,0.03474,7e-05,2.94489]
[1779526243426,27.02,74585.09,96.1,0.03453,7e-05,2.93018]
[1779526245059,27.02,74585.01,96.1,0.03452,7e-05,2.929]
[1779526246304,27.02,74584.94,96.1,0.0345,7e-05,2.92787]
[1779526247453,27.01,74586.83,96.1,0.03462,7e-05,2.93614]
[1779526253477,27.0,74586.15,96.1,0.03449,7e-05,2.92731]
[1779526256797,27.0,74586.52,96.1,0.03451,7e-05,2.92849]
[1779526262543,26.98,74584.23,96.1,0.03427,7e-05,2.91147]
[1779526266891,26.97,74582.51,96.1,0.0341,7e-05,2.89972]
[1779526267921,26.97,74584.45,96.1,0.03423,7e-05,2.90903]
[1779526270296,26.96,74579.91,96.1,0.03385,7e-05,2.88251]
[1779526275634,26.95,74563.63,96.1,0.0326,7e-05,2.79354]
[1779526277650,26.93,74554.26,96.1,0.03186,7e-05,2.74116]
[1779526280031,26.93,74552.93,96.1,0.03177,7e-05,2.73413]
[1779526280671,26.93,74572.49,96.1,0.03313,7e-05,2.83135]
[1779526285706,26.92,74580.66,96.1,0.03367,7e-05,2.86983]
[1779526290741,26.91,74582.24,96.1,0.03374,7e-05,2.87465]
[1779526297790,26.9,74583.66,96.1,0.03373,7e-05,2.8728]
[1779526302825,26.89,74583.26,96.1,0.03365,7e-05,2.86751]
[1779526307860,26.88,74584.45,96.1,0.03369,7e-05,2.87042]
[1779526315916,26.86,74578.31,96.1,0.03318,7e-05,2.83398]
[1779526321313,26.86,74573.04,96.1,0.03277,7e-05,2.80507]
[1779526323972,26.85,74583.95,96.1,0.03352,7e-05,2.8584]
[1779526330014,26.84,74583.49,96.1,0.03344,7e-05,2.85237]
[1779526335050,26.83,74581.66,96.1,0.03326,7e-05,2.84009]
[1779526340085,26.82,74587.84,96.1,0.03367,7e-05,2.86874]
[1779526345120,26.82,74588.91,96.1,0.0337,7e-05,2.87109]
[1779526350156,26.81,74590.3,96.1,0.03376,7e-05,2.87508]
[1779526358213,26.79,74589.97,96.1,0.03361,7e-05,2.86393]
[1779526363259,26.79,74590.07,96.1,0.03359,7e-05,2.86203]
[1779526364587,26.78,74589.39,96.1,0.03352,7e-05,2.85734]
[1779526370296,26.77,74587.17,96.1,0.0333,7e-05,2.84174]
[1779526375332,26.76,74588.82,96.1,0.03338,7e-05,2.8474]
[1779526382381,26.75,74588.86,96.1,0.03332,7e-05,2.84311]
[1779526387416,26.74,74590.92,96.1,0.03343,7e-05,2.85092]
[1779526390714,26.74,74592.06,96.1,0.03349,7e-05,2.85563]
[1779526396479,26.68,74592.52,96.1,0.0332,7e-05,2.83533]
[1779526397737,26.68,74592.52,96.1,0.0332,7e-05,2.83533]
[1779526399721,26.6,74592.01,96.1,0.03277,7e-05,2.80455]
[1779526401409,26.56,74592.01,96.1,0.03257,7e-05,2.79094]
[1779526406549,26.55,74592.16,96.1,0.03252,7e-05,2.78684]
[1779526412592,26.54,74591.42,96.1,0.03238,7e-05,2.77603]
[1779526422662,26.51,74591.2,96.1,0.03221,7e-05,2.76412]
[1779526429712,26.5,74591.55,96.1,0.0322,7e-05,2.76318]
[1779526435754,26.5,74593.8,96.1,0.03232,7e-05,2.77223]
[1779526441796,26.49,74595.12,96.1,0.03238,7e-05,2.77653]
[1779526448845,26.48,74595.84,96.1,0.03239,7e-05,2.77729]
[1779526455894,26.47,74594.88,96.1,0.03228,7e-05,2.76951]
[1779526465965,26.46,74594.88,96.1,0.03223,7e-05,2.76542]
[1779526475028,26.45,74595.16,96.1,0.03215,7e-05,2.75875]
[1779526484091,26.44,74595.61,96.1,0.03213,7e-05,2.75742]
[1779526489126,26.44,74597.22,96.1,0.03221,7e-05,2.76356]
[1779526494161,26.43,74597.42,96.1,0.0322,7e-05,2.76252]
[1779526496960,26.43,74596.87,96.1,0.03215,7e-05,2.75932]
[1779526498005,26.43,74597.03,96.1,0.03215,7e-05,2.75932]
[1779526505239,26.42,74597.13,96.1,0.0321,7e-05,2.75572]
[1779526511281,26.41,74597.37,96.1,0.03209,7e-05,2.75457]
[1779526518187,26.41,74596.39,96.1,0.032,7e-05,2.74843]
[1779526521731,26.4,74596.39,96.1,0.03197,7e-05,2.74653]
[1779526530421,26.39,74596.31,96.1,0.03191,7e-05,2.74209]
[1779526536463,26.38,74596.32,96.1,0.03183,7e-05,2.73563]
[1779526541497,26.38,74592.14,96.1,0.03151,7e-05,2.71281]
[1779526546533,26.37,74590.89,96.1,0.0314,7e-05,2.70465]
[1779526551568,26.37,74591.39,96.1,0.03141,7e-05,2.70565]
[1779526556602,26.37,74592.08,96.1,0.03144,7e-05,2.70764]
[1779526561640,26.36,74596.95,96.1,0.03176,7e-05,2.73071]
[1779526566672,26.36,74599.9,96.1,0.03195,7e-05,2.74391]
[1779526572715,26.35,74599.9,96.1,0.03192,7e-05,2.74182]
[1779526577749,26.35,74605.06,96.1,0.03226,7e-05,2.76625]
[1779526583792,26.34,74605.23,96.1,0.03224,7e-05,2.76474]
[1779526588827,26.33,74595.41,96.1,0.03151,7e-05,2.71294]
[1779526593863,26.33,74594.4,96.1,0.03137,7e-05,2.70193]
[1779526598897,26.33,74597.69,96.1,0.03158,7e-05,2.71696]
[1779526605946,26.32,74598.08,96.1,0.03158,7e-05,2.71666]
[1779526610966,26.32,74599.72,96.1,0.03168,7e-05,2.72372]
[1779526616038,26.31,74602.09,96.1,0.03182,7e-05,2.7336]
[1779526621073,26.3,74595.65,96.1,0.03134,7e-05,2.69928]
[1779526626107,26.3,74592.68,96.1,0.03111,7e-05,2.6829]
[1779526631144,26.3,74591.81,96.1,0.03103,7e-05,2.67715]
[1779526637186,26.29,74594.33,96.1,0.03118,7e-05,2.68808]
[1779526643228,26.29,74594.46,96.1,0.03116,7e-05,2.687]
[1779526648263,26.28,74592.02,96.1,0.03098,7e-05,2.67351]
[1779526654730,26.28,74592.02,96.1,0.03098,7e-05,2.67351]
[1779526661354,26.26,74591.61,96.1,0.03078,7e-05,2.65872]
[1779526666389,26.24,74590.62,96.1,0.03064,7e-05,2.64839]
[1779526671780,26.23,74587.57,96.1,0.03037,7e-05,2.62909]
[1779526678474,26.22,74587.07,96.1,0.0303,7e-05,2.62379]
[1779526684516,26.22,74593.58,96.1,0.03073,7e-05,2.65524]
[1779526689551,26.22,74592.39,96.1,0.03064,7e-05,2.64846]
[1779526692657,26.22,74594.26,96.1,0.03076,7e-05,2.65743]
[1779526693333,26.22,74594.3,96.1,0.03076,7e-05,2.65727]
[1779526699727,26.22,74594.38,96.1,0.03076,7e-05,2.65728]
[1779526699765,26.22,74594.38,96.1,0.03076,7e-05,2.65728]
[1779526704701,26.21,74595.77,96.1,0.03084,7e-05,2.66266]
[1779526711057,26.21,74595.72,96.1,0.03082,7e-05,2.66117]
[1779526714233,26.21,74597.22,96.1,0.03086,7e-05,2.66347]
[1779526714776,26.21,74597.22,96.1,0.03086,7e-05,2.66347]
[1779526722782,26.2,74598.69,96.1,0.03093,7e-05,2.66849]
[1779526726704,26.2,74599.09,96.1,0.03095,7e-05,2.66974]
[1779526727662,26.2,74599.09,96.1,0.03094,7e-05,2.66949]
[1779526732852,26.19,74601.59,96.1,0.0311,7e-05,2.68038]
[1779526738448,26.19,74599.99,96.1,0.03097,7e-05,2.6712]
[1779526738680,26.19,74599.99,96.1,0.03097,7e-05,2.6712]
[1779526745945,26.18,74599.18,96.1,0.03088,7e-05,2.66462]
[1779526754001,26.18,74599.22,96.1,0.03085,7e-05,2.66261]
[1779526759037,26.17,74598.63,96.1,0.03079,7e-05,2.65828]
[1779526764073,26.17,74599.18,96.1,0.03081,7e-05,2.6597]
[1779526769108,26.16,74599.26,96.1,0.03079,7e-05,2.65875]
[1779526774143,26.16,74599.78,96.1,0.03076,7e-05,2.65565]
[1779526782199,26.16,74599.94,96.1,0.03075,7e-05,2.65435]
[1779526792269,26.15,74600.59,96.1,0.03075,7e-05,2.65499]
[1779526797304,26.14,74601.98,96.1,0.03083,7e-05,2.66061]
[1779526802339,26.14,74598.13,96.1,0.03055,7e-05,2.63999]
[1779526807374,26.14,74594.62,96.1,0.03029,7e-05,2.62143]
[1779526817444,26.13,74593.52,96.1,0.03018,7e-05,2.61384]
[1779526821739,26.13,74593.11,96.1,0.03015,7e-05,2.61119]
[1779526821791,26.13,74593.11,96.1,0.03015,7e-05,2.61119]
[1779526827515,26.13,74594.51,96.1,0.03022,7e-05,2.61657]
[1779526832568,26.12,74593.51,96.1,0.03009,7e-05,2.60627]
[1779526837603,26.12,74586.5,96.1,0.0296,7e-05,2.571]
[1779526842638,26.12,74585.19,96.1,0.02951,7e-05,2.56411]
[1779526847673,26.12,74584.06,96.1,0.02943,7e-05,2.55819]
[1779526852708,26.12,74583.34,96.1,0.02937,7e-05,2.55437]
[1779526857743,26.12,74584.68,96.1,0.02946,7e-05,2.56066]
[1779526863785,26.11,74587.74,96.1,0.02966,7e-05,2.57529]
[1779526870484,26.11,74586.91,96.1,0.0296,7e-05,2.57102]
[1779526875949,26.11,74586.99,96.1,0.0296,7e-05,2.57094]
[1779526885940,26.11,74589.5,96.1,0.02976,7e-05,2.58257]
[1779526890975,26.11,74596.51,96.1,0.03024,7e-05,2.61679]
[1779526896010,26.11,74598.65,96.1,0.03033,7e-05,2.6225]
[1779526901046,26.11,74603.36,96.1,0.03064,7e-05,2.64518]
[1779526906080,26.1,74604.09,96.1,0.03068,7e-05,2.64787]
[1779526911117,26.1,74604.0,96.1,0.03066,7e-05,2.64638]
[1779526916152,26.1,74604.73,96.1,0.03069,7e-05,2.64893]
[1779526922194,26.09,74604.43,96.1,0.03065,7e-05,2.64602]
[1779526927229,26.09,74604.83,96.1,0.03066,7e-05,2.64681]
[1779526930298,26.09,74603.03,96.1,0.03053,7e-05,2.63731]
[1779526930617,26.09,74603.03,96.1,0.03053,7e-05,2.63731]
[1779526936293,26.09,74593.39,96.1,0.02985,7e-05,2.58835]
[1779526941328,26.08,74593.37,96.1,0.02984,7e-05,2.58755]
[1779526946363,26.08,74589.71,96.1,0.02959,7e-05,2.56897]
[1779526951398,26.08,74586.18,96.1,0.0293,7e-05,2.54707]
[1779526956433,26.08,74582.77,96.1,0.02907,7e-05,2.53028]
[1779526961470,26.08,74579.17,96.1,0.02883,7e-05,2.51283]
[1779526966502,26.08,74583.02,96.1,0.02908,7e-05,2.53147]
[1779526971538,26.08,74582.27,96.1,0.02903,7e-05,2.5278]
[1779526976572,26.08,74580.9,96.1,0.02894,7e-05,2.52122]
[1779526981608,26.08,74578.5,96.1,0.02879,7e-05,2.50972]
[1779526986643,26.08,74578.03,96.1,0.02876,7e-05,2.50765]
[1779526991678,26.08,74578.14,96.1,0.02877,7e-05,2.5084]
[1779526997720,26.08,74579.59,96.1,0.02887,7e-05,2.51559]
[1779526999782,26.08,74579.59,96.1,0.02887,7e-05,2.51559]
[1779527000288,26.08,74579.59,96.1,0.02887,7e-05,2.51566]
[1779527007790,26.08,74579.53,96.1,0.02887,7e-05,2.51566]
[1779527012825,26.08,74574.73,96.1,0.02851,7e-05,2.48863]
[1779527019876,26.09,74574.38,96.1,0.02849,7e-05,2.48742]
[1779527024911,26.09,74573.71,96.1,0.02845,7e-05,2.4845]
[1779527029946,26.09,74571.09,96.1,0.02829,7e-05,2.47226]
[1779527035988,26.09,74571.83,96.1,0.02834,7e-05,2.47621]
[1779527039009,26.09,74585.42,96.1,0.02924,7e-05,2.54192]
[1779527043039,26.09,74594.55,96.1,0.02985,7e-05,2.58653]
[1779527045053,26.09,74604.05,96.1,0.0305,7e-05,2.63344]
[1779527050088,26.08,74608.11,96.1,0.03077,7e-05,2.65259]
[1779527055124,26.08,74609.04,96.1,0.03082,7e-05,2.65616]
[1779527059152,26.08,74598.95,96.1,0.03011,7e-05,2.60504]
[1779527064187,26.08,74597.59,96.1,0.03001,7e-05,2.59768]
[1779527069222,26.08,74596.51,96.1,0.02993,7e-05,2.5917]
[1779527074257,26.07,74592.7,96.1,0.02961,7e-05,2.56808]
[1779527079296,26.07,74591.4,96.1,0.02952,7e-05,2.56137]
[1779527084331,26.07,74596.25,96.1,0.02984,7e-05,2.58476]
[1779527089366,26.07,74595.98,96.1,0.02982,7e-05,2.58294]
[1779527095408,26.07,74595.97,96.1,0.02981,7e-05,2.5823]
[1779527100454,26.07,74595.04,96.1,0.02974,7e-05,2.57724]
[1779527105488,26.07,74594.7,96.1,0.02971,7e-05,2.57513]
[1779527107958,26.07,74594.7,96.1,0.02971,7e-05,2.57513]
[1779527109012,26.07,74594.48,96.1,0.02969,7e-05,2.57388]
[1779527111530,26.06,74584.59,96.1,0.02901,7e-05,2.52407]
[1779527116565,26.06,74579.52,96.1,0.02867,7e-05,2.4997]
[1779527121807,26.06,74574.18,96.1,0.02833,7e-05,2.47442]
[1779527121859,26.06,74574.18,96.1,0.02833,7e-05,2.47442]
[1779527127642,26.06,74572.0,96.1,0.02819,7e-05,2.46473]
[1779527132908,26.07,74572.16,96.1,0.02817,6e-05,2.46181]
[1779527137853,26.07,74572.73,96.1,0.02821,7e-05,2.46493]
[1779527143756,26.07,74572.63,96.1,0.02821,7e-05,2.46514]
[1779527148791,26.07,74575.32,96.1,0.02839,7e-05,2.47844]
[1779527154106,26.07,74575.27,96.1,0.02839,7e-05,2.4785]
[1779527159868,26.07,74582.5,96.1,0.02888,7e-05,2.51374]
[1779527164954,26.07,74584.99,96.1,0.02904,7e-05,2.52582]
[1779527170945,26.07,74585.62,96.1,0.02908,7e-05,2.52888]
[1779527171308,26.07,74585.62,96.1,0.02908,7e-05,2.52888]
[1779527176987,26.07,74584.37,96.1,0.029,7e-05,2.52292]
[1779527182293,26.07,74584.9,96.1,0.02904,7e-05,2.52552]
[1779527188064,26.07,74581.35,96.1,0.02881,7e-05,2.50858]
[1779527194106,26.08,74579.88,96.1,0.02867,7e-05,2.49762]
[1779527199141,26.08,74577.81,96.1,0.02854,7e-05,2.48804]
[1779527204178,26.08,74571.39,96.1,0.02812,6e-05,2.45784]
[1779527208898,26.08,74570.54,96.1,0.02808,6e-05,2.45438]
[1779527213471,26.08,74570.5,96.1,0.02808,6e-05,2.45474]
[1779527219290,26.08,74566.8,96.1,0.02785,6e-05,2.43784]
[1779527220576,26.08,74566.76,96.1,0.02785,6e-05,2.43778]
[1779527224855,26.08,74563.08,96.1,0.02762,6e-05,2.42092]
[1779527230367,26.09,74567.18,96.1,0.0279,6e-05,2.44113]
[1779527235402,26.09,74571.47,96.1,0.02818,6e-05,2.46187]
[1779527240437,26.09,74572.23,96.1,0.02823,7e-05,2.46581]
[1779527246361,26.09,74572.85,96.1,0.02828,7e-05,2.46903]
[1779527246362,26.09,74572.85,96.1,0.02828,7e-05,2.46903]
[1779527252521,26.09,74573.3,96.1,0.02827,7e-05,2.46731]
[1779527257556,26.09,74574.01,96.1,0.02832,7e-05,2.47093]
[1779527263353,26.09,74573.68,96.1,0.0283,7e-05,2.4695]
[1779527265374,26.09,74573.7,96.1,0.0283,7e-05,2.46973]
[1779527268694,26.09,74573.97,96.1,0.02828,7e-05,2.46862]
[1779527269338,26.09,74573.97,96.1,0.02828,7e-05,2.46862]
[1779527269736,26.09,74576.58,96.1,0.02845,7e-05,2.48114]
[1779527271892,26.08,74576.95,96.1,0.02844,7e-05,2.48037]
[1779527277696,26.07,74574.43,96.1,0.02826,7e-05,2.46728]
[1779527282731,26.08,74574.94,96.1,0.0283,7e-05,2.46993]
[1779527287765,26.08,74575.79,96.1,0.02836,7e-05,2.47414]
[1779527293062,26.08,74575.31,96.1,0.02833,7e-05,2.47195]
[1779527300292,26.08,74575.31,96.1,0.02833,7e-05,2.47203]
[1779527300424,26.08,74575.38,96.1,0.02834,7e-05,2.47253]
[1779527305892,26.08,74575.0,96.1,0.02831,7e-05,2.47087]
[1779527310927,26.08,74566.83,96.1,0.02779,6e-05,2.43251]
[1779527315962,26.08,74567.07,96.1,0.02777,6e-05,2.43007]
[1779527324018,26.08,74570.05,96.1,0.02797,6e-05,2.44505]
[1779527326644,26.08,74569.67,96.1,0.02795,6e-05,2.44336]
[1779527338452,26.09,74570.61,96.1,0.02803,6e-05,2.44919]
[1779527344158,26.09,74578.46,96.1,0.02855,7e-05,2.48709]
[1779527349193,26.09,74578.55,96.1,0.02856,7e-05,2.48773]
[1779527354232,26.09,74578.98,96.1,0.02859,7e-05,2.49001]
[1779527364302,26.09,74580.72,96.1,0.02871,7e-05,2.49884]
[1779527369337,26.09,74577.73,96.1,0.02852,7e-05,2.48472]
[1779527374372,26.09,74571.21,96.1,0.02805,6e-05,2.4498]
[1779527379407,26.1,74563.03,96.1,0.02754,6e-05,2.41215]
[1779527384442,26.1,74561.86,96.1,0.02748,6e-05,2.40757]
[1779527395522,26.1,74561.15,96.1,0.02746,6e-05,2.40615]
[1779527396510,26.1,74561.15,96.1,0.02746,6e-05,2.40615]
[1779527407522,26.11,74561.36,96.1,0.02749,6e-05,2.40897]
[1779527407522,26.11,74561.36,96.1,0.02749,6e-05,2.40897]
[1779527414655,26.11,74562.07,96.1,0.02756,6e-05,2.41347]
[1779527421870,26.11,74562.07,96.1,0.02756,6e-05,2.41347]
[1779527421911,26.11,74562.07,96.1,0.02756,6e-05,2.41347]
[1779527427746,26.12,74568.89,96.1,0.02802,6e-05,2.44726]
[1779527432781,26.12,74569.01,96.1,0.02798,6e-05,2.44407]
[1779527437816,26.12,74577.68,96.1,0.02855,7e-05,2.48567]
[1779527442851,26.12,74556.28,96.1,0.02718,6e-05,2.38475]
[1779527445463,26.12,74566.49,96.1,0.02783,6e-05,2.43292]
[1779527450907,26.12,74568.28,96.1,0.02796,6e-05,2.44205]
[1779527455942,26.12,74568.59,96.1,0.02798,6e-05,2.44402]
[1779527460977,26.13,74572.24,96.1,0.02823,7e-05,2.46181]
[1779527468026,26.13,74573.58,96.1,0.02832,7e-05,2.4687]
[1779527468596,26.13,74573.58,96.1,0.02832,7e-05,2.4687]
[1779527468623,26.13,74573.58,96.1,0.02832,7e-05,2.4687]
[1779527475075,26.13,74582.66,96.1,0.02892,7e-05,2.51234]
[1779527480110,26.13,74587.98,96.1,0.02927,7e-05,2.53803]
[1779527485145,26.13,74591.4,96.1,0.0295,7e-05,2.55442]
[1779527490613,26.13,74593.43,96.1,0.02963,7e-05,2.56389]
[1779527497230,26.12,74595.46,96.1,0.02971,7e-05,2.56881]
[1779527501850,26.12,74596.46,96.1,0.02977,7e-05,2.57327]
[1779527501927,26.12,74596.46,96.1,0.02977,7e-05,2.57327]
[1779527507300,26.12,74597.66,96.1,0.02985,7e-05,2.57841]
[1779527512336,26.12,74605.67,96.1,0.03038,7e-05,2.61726]
[1779527520392,26.11,74605.65,96.1,0.03036,7e-05,2.61573]
[1779527527441,26.11,74606.64,96.1,0.03041,7e-05,2.61936]
[1779527532476,26.11,74606.53,96.1,0.03039,7e-05,2.61789]
[1779527543553,26.1,74606.56,96.1,0.03037,7e-05,2.61621]
[1779527550602,26.1,74607.05,96.1,0.03039,7e-05,2.61751]
[1779527554630,26.1,74597.25,96.1,0.02966,7e-05,2.56431]
[1779527559683,26.1,74598.41,96.1,0.02974,7e-05,2.56984]
[1779527559684,26.1,74598.41,96.1,0.02974,7e-05,2.56984]
[1779527567660,26.1,74600.34,96.1,0.02987,7e-05,2.57923]
[1779527572564,26.1,74598.79,96.1,0.02976,7e-05,2.57116]
[1779527579806,26.09,74599.43,96.1,0.0298,7e-05,2.57395]
[1779527584841,26.09,74599.37,96.1,0.02979,7e-05,2.57346]
[1779527589876,26.09,74599.47,96.1,0.02979,7e-05,2.57378]
[1779527594911,26.09,74592.48,96.1,0.02932,7e-05,2.53949]
[1779527600434,26.09,74592.15,96.1,0.0293,7e-05,2.53798]
[1779527600758,26.09,74592.15,96.1,0.0293,7e-05,2.538]
[1779527601365,26.09,74592.15,96.1,0.0293,7e-05,2.538]
[1779527606995,26.09,74586.39,96.1,0.02892,7e-05,2.51039]
[1779527610016,26.1,74577.94,96.1,0.02836,7e-05,2.47002]
[1779527616058,26.1,74577.81,96.1,0.02832,7e-05,2.46593]
[1779527624114,26.1,74577.81,96.1,0.02833,7e-05,2.46683]
[1779527630155,26.1,74577.85,96.1,0.02834,7e-05,2.46764]
[1779527635191,26.1,74575.47,96.1,0.02819,7e-05,2.45682]
[1779527640226,26.1,74575.77,96.1,0.02822,7e-05,2.45877]
[1779527648282,26.11,74576.53,96.1,0.02828,7e-05,2.46312]
[1779527654324,26.11,74574.42,96.1,0.02815,7e-05,2.45365]
[1779527659359,26.11,74574.76,96.1,0.02818,7e-05,2.45576]
[1779527664394,26.11,74575.01,96.1,0.0282,7e-05,2.45745]
[1779527669430,26.11,74574.92,96.1,0.0282,7e-05,2.45754]
[1779527674465,26.11,74580.62,96.1,0.02854,7e-05,2.48099]
[1779527679500,26.11,74581.76,96.1,0.02862,7e-05,2.48673]
[1779527684815,26.12,74582.1,96.1,0.02864,7e-05,2.48857]
[1779527684816,26.12,74582.1,96.1,0.02864,7e-05,2.48857]
[1779527690476,26.12,74581.71,96.1,0.02862,7e-05,2.48689]
[1779527695612,26.12,74582.21,96.1,0.02866,7e-05,2.4895]
[1779527700647,26.12,74582.28,96.1,0.02866,7e-05,2.48998]
[1779527702338,26.12,74582.42,96.1,0.02867,7e-05,2.49068]
[1779527709225,26.1,74586.42,96.1,0.02887,7e-05,2.50479]
[1779527714745,26.07,74586.46,96.1,0.02871,7e-05,2.4934]
[1779527721921,26.05,74586.88,96.1,0.02867,7e-05,2.49036]
[1779527722452,26.05,74586.88,96.1,0.02867,7e-05,2.49036]
[1779527727841,26.02,74588.93,96.1,0.02863,7e-05,2.48802]
[1779527730915,26.01,74589.84,96.1,0.02865,7e-05,2.48959]
[1779527736910,25.98,74594.01,96.1,0.02875,7e-05,2.4956]
[1779527741946,25.96,74598.65,96.1,0.02896,7e-05,2.51098]
[1779527746801,25.95,74597.26,96.1,0.02881,7e-05,2.49996]
[1779527751811,25.94,74593.01,96.1,0.02849,7e-05,2.47694]
[1779527759557,25.94,74592.98,96.1,0.02849,7e-05,2.47728]
[1779527765109,25.95,74593.32,96.1,0.02853,7e-05,2.47988]
[1779527771151,25.95,74593.29,96.1,0.02854,7e-05,2.48031]
[1779527776186,25.95,74594.9,96.1,0.02865,7e-05,2.48856]
[1779527781221,25.95,74595.32,96.1,0.02868,7e-05,2.49097]
[1779527789277,25.95,74595.4,96.1,0.0287,7e-05,2.49196]
[1779527794312,25.95,74595.93,96.1,0.02869,7e-05,2.49067]
[1779527799349,25.96,74595.97,96.1,0.0287,7e-05,2.49129]
[1779527804382,25.96,74596.24,96.1,0.02872,7e-05,2.49303]
[1779527809416,25.96,74595.9,96.1,0.02871,7e-05,2.49183]
[1779527814452,25.96,74596.01,96.1,0.02872,7e-05,2.49282]
[1779527823515,25.96,74603.5,96.1,0.02923,7e-05,2.5296]
[1779527827543,25.96,74612.51,96.1,0.02984,7e-05,2.57386]
[1779527833585,25.96,74614.69,96.1,0.02998,7e-05,2.58426]
[1779527838620,25.96,74608.99,96.1,0.02959,7e-05,2.55573]
[1779527843654,25.96,74608.82,96.1,0.02957,7e-05,2.55472]
[1779527850704,25.96,74608.27,96.1,0.02953,7e-05,2.55177]
[1779527851711,25.96,74598.13,96.1,0.0288,7e-05,2.49796]
[1779527856746,25.96,74597.03,96.1,0.02873,7e-05,2.49295]
[1779527863796,25.96,74597.17,96.1,0.02875,7e-05,2.49414]
[1779527870846,25.96,74597.72,96.1,0.02879,7e-05,2.49728]
[1779527875881,25.96,74603.06,96.1,0.02916,7e-05,2.52354]
[1779527881923,25.96,74602.63,96.1,0.02913,7e-05,2.52157]
[1779527889979,25.96,74602.97,96.1,0.02915,7e-05,2.5234]
[1779527895014,25.96,74602.82,96.1,0.02915,7e-05,2.52277]
[1779527900764,25.96,74602.79,96.1,0.02914,7e-05,2.5227]
[1779527900784,25.96,74602.79,96.1,0.02914,7e-05,2.5227]
[1779527906092,25.96,74602.93,96.1,0.02916,7e-05,2.52353]
[1779527911789,25.96,74604.07,96.1,0.02923,7e-05,2.52915]
[1779527918176,25.96,74604.37,96.1,0.02921,7e-05,2.5265]
[1779527923211,25.96,74600.88,96.1,0.02898,7e-05,2.50965]
[1779527928246,25.96,74600.41,96.1,0.02895,7e-05,2.50759]
[1779527933281,25.97,74600.21,96.1,0.02894,7e-05,2.50684]
[1779527938316,25.97,74599.95,96.1,0.02892,7e-05,2.5058]
[1779527943351,25.97,74599.46,96.1,0.02889,7e-05,2.50362]
[1779527949393,25.97,74594.36,96.1,0.02856,7e-05,2.47932]
[1779527956442,25.97,74594.6,96.1,0.02858,7e-05,2.48102]
[1779527961477,25.97,74594.75,96.1,0.0286,7e-05,2.48214]
[1779527971547,25.97,74594.71,96.1,0.02856,7e-05,2.47851]
[1779527976582,25.97,74594.86,96.1,0.02858,7e-05,2.47967]
[1779527984638,25.98,74594.62,96.1,0.02857,7e-05,2.47924]
[1779527992694,25.98,74595.7,96.1,0.02865,7e-05,2.48516]
[1779527998736,25.98,74595.16,96.1,0.02862,7e-05,2.48309]
[1779528004949,25.98,74595.13,96.1,0.02862,7e-05,2.48304]
[1779528007954,25.98,74586.13,96.1,0.02804,7e-05,2.44061]
[1779528016862,25.99,74584.79,96.1,0.02798,7e-05,2.43591]
[1779528021896,25.99,74589.14,96.1,0.02827,7e-05,2.45742]
[1779528022474,25.99,74589.14,96.1,0.02827,7e-05,2.45742]
[1779528022483,25.99,74589.14,96.1,0.02827,7e-05,2.45742]
[1779528027940,25.99,74589.48,96.1,0.02831,7e-05,2.45992]
[1779528032974,25.99,74588.22,96.1,0.02819,7e-05,2.45042]
[1779528038009,26.0,74588.63,96.1,0.02823,7e-05,2.45319]
[1779528043044,26.0,74589.39,96.1,0.02829,7e-05,2.45765]
[1779528048079,26.0,74590.05,96.1,0.02834,7e-05,2.46162]
[1779528053083,26.0,74590.18,96.1,0.02836,7e-05,2.46271]
[1779528058149,26.01,74590.71,96.1,0.02841,7e-05,2.46653]
[1779528063184,26.01,74592.79,96.1,0.02856,7e-05,2.47718]
[1779528070429,26.01,74595.42,96.1,0.02874,7e-05,2.49029]
[1779528079297,26.01,74594.75,96.1,0.02871,7e-05,2.48806]
[1779528086347,26.01,74594.62,96.1,0.0287,7e-05,2.48793]
[1779528091386,26.01,74595.99,96.1,0.02875,7e-05,2.49063]
[1779528099442,26.02,74596.19,96.1,0.02877,7e-05,2.49213]
[1779528106491,26.02,74596.23,96.1,0.02878,7e-05,2.49284]
[1779528112532,26.02,74596.26,96.1,0.02879,7e-05,2.49341]
[1779528120589,26.02,74596.86,96.1,0.02884,7e-05,2.49677]
[1779528126631,26.02,74599.44,96.1,0.02901,7e-05,2.50945]
[1779528131464,26.02,74597.21,96.1,0.02887,7e-05,2.49875]
[1779528132290,26.02,74587.47,96.1,0.02822,7e-05,2.45199]
[1779528137707,26.02,74587.15,96.1,0.02821,7e-05,2.45142]
[1779528143751,26.03,74586.93,96.1,0.02821,7e-05,2.45121]
[1779528148785,26.03,74586.51,96.1,0.02819,7e-05,2.44994]
[1779528153821,26.03,74583.87,96.1,0.02799,7e-05,2.43403]
[1779528159863,26.03,74584.42,96.1,0.02804,7e-05,2.43773]
[1779528164898,26.04,74584.5,96.1,0.02806,7e-05,2.439]
[1779528169934,26.04,74593.54,96.1,0.02866,7e-05,2.48308]
[1779528174967,26.04,74598.28,96.1,0.02898,7e-05,2.50639]
[1779528177292,26.04,74601.53,96.1,0.0292,7e-05,2.52225]
[1779528177626,26.04,74606.37,96.1,0.02953,7e-05,2.54595]
[1779528183025,26.04,74606.92,96.1,0.02957,7e-05,2.54868]
[1779528189067,26.04,74605.35,96.1,0.02946,7e-05,2.54101]
[1779528197322,26.04,74605.03,96.1,0.02944,7e-05,2.5395]
[1779528197355,26.04,74605.03,96.1,0.02944,7e-05,2.5395]
[1779528207193,26.04,74603.77,96.1,0.02936,7e-05,2.53336]
[1779528212221,26.04,74600.95,96.1,0.02917,7e-05,2.51966]
[1779528219277,26.04,74600.68,96.1,0.02911,7e-05,2.51442]
[1779528224311,26.04,74602.11,96.1,0.02921,7e-05,2.52157]
[1779528234386,26.04,74602.22,96.1,0.02922,7e-05,2.52231]
[1779528245223,26.04,74603.33,96.1,0.02929,7e-05,2.52774]
[1779528257546,26.04,74603.48,96.1,0.02931,7e-05,2.5288]
[1779528262998,26.04,74603.49,96.1,0.02931,7e-05,2.52886]
[1779528273659,26.04,74603.25,96.1,0.02925,7e-05,2.52356]
[1779528281225,26.04,74603.25,96.1,0.02925,7e-05,2.52356]
[1779528291786,26.04,74603.38,96.1,0.02926,7e-05,2.52428]
[1779528299842,26.04,74602.57,96.1,0.0292,7e-05,2.5203]
[1779528303262,26.04,74600.72,96.1,0.02908,7e-05,2.5113]
[1779528303264,26.04,74600.72,96.1,0.02908,7e-05,2.5113]
[1779528303804,26.04,74600.45,96.1,0.02906,7e-05,2.51]
[1779528308905,26.04,74600.91,96.1,0.02909,7e-05,2.51229]
[1779528315247,26.04,74601.11,96.1,0.0291,7e-05,2.51326]
[1779528320989,26.04,74603.22,96.1,0.02925,7e-05,2.52343]
[1779528322495,26.04,74603.37,96.1,0.02926,7e-05,2.52414]
[1779528322606,26.04,74603.37,96.1,0.02926,7e-05,2.52414]
[1779528328693,26.04,74605.87,96.1,0.02942,7e-05,2.53615]
[1779528333720,26.03,74607.32,96.1,0.0294,7e-05,2.53352]
[1779528340125,26.0,74607.85,96.1,0.0293,7e-05,2.52677]
[1779528341848,26.0,74607.78,96.1,0.02928,7e-05,2.5251]
[1779528348180,25.99,74610.93,96.1,0.02947,7e-05,2.539]
[1779528354222,25.99,74611.25,96.1,0.02949,7e-05,2.5403]
[1779528363287,25.99,74611.69,96.1,0.02951,7e-05,2.54202]
[1779528368322,25.99,74613.07,96.1,0.0296,7e-05,2.54854]
[1779528373357,25.99,74612.07,96.1,0.02953,7e-05,2.54338]
[1779528380405,25.99,74612.11,96.1,0.02953,7e-05,2.54328]
[1779528385441,25.99,74611.75,96.1,0.0295,7e-05,2.54134]
[1779528393497,25.99,74611.78,96.1,0.02946,7e-05,2.53698]
[1779528398532,25.99,74611.75,96.1,0.02945,7e-05,2.53681]
[1779528403566,25.99,74608.74,96.1,0.02925,7e-05,2.5221]
[1779528408602,25.99,74608.53,96.1,0.02924,7e-05,2.52118]
[1779528413637,25.99,74609.19,96.1,0.02928,7e-05,2.52447]
[1779528419681,25.99,74608.98,96.1,0.02927,7e-05,2.52351]
[1779528424716,25.99,74609.0,96.1,0.02927,7e-05,2.52365]
[1779528429751,25.99,74608.76,96.1,0.02926,7e-05,2.52253]
[1779528434786,25.99,74613.63,96.1,0.02959,7e-05,2.54634]
[1779528440828,25.99,74613.6,96.1,0.02958,7e-05,2.54597]
[1779528445863,25.99,74612.52,96.1,0.0295,7e-05,2.54047]
[1779528450898,25.99,74609.28,96.1,0.02928,7e-05,2.5245]
[1779528455933,25.99,74609.44,96.1,0.02925,7e-05,2.52097]
[1779528462982,25.99,74610.11,96.1,0.02929,7e-05,2.52426]
[1779528468017,25.99,74610.22,96.1,0.0293,7e-05,2.52478]
[1779528473052,25.99,74610.59,96.1,0.02932,7e-05,2.52658]
[1779528479224,25.99,74613.2,96.1,0.0295,7e-05,2.53933]
[1779528486145,25.99,74616.17,96.1,0.0297,7e-05,2.55353]
[1779528491179,25.99,74616.37,96.1,0.02971,7e-05,2.55426]
[1779528496214,25.98,74616.99,96.1,0.02975,7e-05,2.55701]
[1779528497363,25.98,74616.99,96.1,0.02975,7e-05,2.55701]
[1779528497415,25.98,74616.99,96.1,0.02975,7e-05,2.55701]
[1779528503263,25.98,74617.05,96.1,0.02975,7e-05,2.55686]
[1779528508298,25.98,74615.28,96.1,0.02962,7e-05,2.54781]
[1779528513333,25.98,74614.05,96.1,0.02949,7e-05,2.53723]
[1779528520383,25.98,74614.86,96.1,0.02954,7e-05,2.54105]
[1779528525417,25.98,74615.12,96.1,0.02955,7e-05,2.54223]
[1779528535491,25.98,74615.14,96.1,0.02955,7e-05,2.54221]
[1779528543547,25.98,74615.27,96.1,0.02956,7e-05,2.54286]
[1779528549592,25.98,74615.12,96.1,0.02955,7e-05,2.54218]
[1779528556641,25.98,74615.16,96.1,0.02956,7e-05,2.54248]
[1779528561676,25.98,74619.03,96.1,0.02982,7e-05,2.56158]
[1779528566711,25.98,74619.07,96.1,0.02983,7e-05,2.56169]
[1779528571746,25.98,74619.0,96.1,0.02977,7e-05,2.55689]
[1779528576781,25.98,74616.55,96.1,0.0296,7e-05,2.54472]
[1779528581815,25.98,74614.31,96.1,0.02945,7e-05,2.53372]
[1779528586851,25.98,74615.92,96.1,0.02956,7e-05,2.54158]
[1779528591887,25.98,74614.19,96.1,0.02944,7e-05,2.53302]
[1779528596922,25.98,74614.55,96.1,0.02946,7e-05,2.5348]
[1779528601957,25.98,74614.81,96.1,0.02948,7e-05,2.53611]
[1779528606995,25.98,74608.55,96.1,0.02906,7e-05,2.50561]
[1779528608637,25.98,74608.55,96.4,0.02906,7e-05,2.50561]
[1779528608870,25.98,74608.54,96.4,0.02906,7e-05,2.50569]
[1779528609716,25.98,74608.54,96.4,0.02906,7e-05,2.50569]
[1779528610442,25.98,74608.54,96.4,0.02906,7e-05,2.50569]
[1779528618072,25.98,74608.24,96.4,0.02905,7e-05,2.50486]
[1779528624114,25.98,74608.22,96.4,0.02905,7e-05,2.50524]
[1779528629794,25.99,74608.2,96.4,0.02906,7e-05,2.50556]
[1779528635192,25.99,74608.09,96.4,0.02901,7e-05,2.50125]
[1779528640227,25.99,74618.13,96.4,0.0297,7e-05,2.55087]
[1779528645262,25.99,74623.57,96.4,0.03007,7e-05,2.57761]
[1779528650859,25.99,74624.77,96.4,0.03015,7e-05,2.58339]
[1779528651305,25.99,74649.58,96.4,0.03192,7e-05,2.70879]
[1779528656340,25.98,74650.94,96.4,0.032,7e-05,2.7144]
[1779528660902,25.98,74650.8,96.4,0.03197,7e-05,2.71256]
[1779528666410,25.98,74651.07,96.4,0.03197,7e-05,2.71231]
[1779528672452,25.97,74651.42,96.4,0.03197,7e-05,2.71245]
[1779528677841,25.97,74650.54,96.4,0.03189,7e-05,2.70684]
[1779528683529,25.96,74650.46,96.4,0.03186,7e-05,2.70458]
[1779528688564,25.96,74650.47,96.4,0.03184,7e-05,2.70333]
[1779528693601,25.96,74650.7,96.4,0.03179,7e-05,2.69874]
[1779528698636,25.95,74651.55,96.4,0.03183,7e-05,2.70183]
[1779528703671,25.95,74652.94,96.4,0.03192,7e-05,2.70765]
[1779528708716,25.94,74647.28,96.4,0.03149,7e-05,2.67726]
[1779528716773,25.94,74647.27,96.4,0.03146,7e-05,2.67543]
[1779528721807,25.94,74648.29,96.4,0.03151,7e-05,2.67933]
[1779528726842,25.93,74648.43,96.4,0.03151,7e-05,2.67893]
[1779528731884,25.93,74648.08,96.4,0.03147,7e-05,2.67602]
[1779528737926,25.93,74642.56,96.4,0.03105,7e-05,2.64659]
[1779528742960,25.92,74638.13,96.4,0.03073,7e-05,2.62345]
[1779528747996,25.92,74639.9,96.4,0.03084,7e-05,2.63165]
[1779528751671,25.92,74639.94,96.4,0.03084,7e-05,2.63155]
[1779528757059,25.92,74643.07,96.4,0.031,7e-05,2.64195]
[1779528762094,25.92,74644.98,96.4,0.03112,7e-05,2.65073]
[1779528767130,25.91,74645.12,96.4,0.03112,7e-05,2.65052]
[1779528772166,25.91,74645.97,96.4,0.03117,7e-05,2.65392]
[1779528777201,25.91,74643.3,96.4,0.03096,7e-05,2.63945]
[1779528782676,25.91,74642.12,96.4,0.03087,7e-05,2.63285]
[1779528788278,25.9,74640.36,96.4,0.03073,7e-05,2.62304]
[1779528793312,25.9,74634.32,96.4,0.0303,7e-05,2.59218]
[1779528797420,25.9,74634.32,96.4,0.0303,7e-05,2.59218]
[1779528797459,25.9,74634.32,96.4,0.0303,7e-05,2.59218]
[1779528799253,25.9,74634.21,96.4,0.03029,7e-05,2.59127]
[1779528803383,25.89,74625.03,96.4,0.02957,7e-05,2.54017]
[1779528811995,25.87,74625.51,96.4,0.02953,7e-05,2.53738]
[1779528818488,25.83,74625.52,96.4,0.02929,7e-05,2.51912]
[1779528827550,25.8,74625.6,96.4,0.02914,7e-05,2.5083]
[1779528833592,25.78,74625.61,96.4,0.02904,7e-05,2.50102]
[1779528839635,25.76,74625.84,96.4,0.02895,7e-05,2.49489]
[1779528842692,25.76,74625.84,96.4,0.02895,7e-05,2.49489]
[1779528847543,25.75,74631.17,96.4,0.02927,7e-05,2.51791]
[1779528848698,25.74,74645.19,96.4,0.03023,7e-05,2.58649]
[1779528853732,25.73,74644.86,96.4,0.03011,7e-05,2.57799]
[1779528858768,25.71,74647.18,96.4,0.03018,7e-05,2.58288]
[1779528864810,25.68,74647.01,96.4,0.03005,7e-05,2.57395]
[1779528869845,25.67,74646.87,96.4,0.02995,7e-05,2.56661]
[1779528874880,25.65,74646.57,96.4,0.02979,7e-05,2.55424]
[1779528879915,25.63,74647.01,96.4,0.02973,7e-05,2.55002]
[1779528884950,25.61,74648.07,96.4,0.02971,7e-05,2.54895]
[1779528889985,25.59,74648.1,96.4,0.02961,7e-05,2.54149]
[1779528895030,25.58,74648.25,96.4,0.02955,7e-05,2.53721]
[1779528900075,25.56,74642.38,96.4,0.02904,7e-05,2.50072]
[1779528905110,25.54,74639.14,96.4,0.02874,7e-05,2.47887]
[1779528908883,25.53,74638.68,96.4,0.02867,7e-05,2.47432]
[1779528908906,25.53,74638.68,96.4,0.02867,7e-05,2.47432]
[1779528914175,25.51,74638.98,96.4,0.02857,7e-05,2.46702]
[1779528919209,25.49,74634.27,96.4,0.02816,7e-05,2.4376]
[1779528924244,25.47,74634.22,96.4,0.02807,7e-05,2.43112]
[1779528929279,25.45,74628.98,96.4,0.02764,7e-05,2.3996]
[1779528934315,25.44,74628.11,96.4,0.02746,7e-05,2.38535]
[1779528939349,25.42,74629.18,96.4,0.02745,7e-05,2.38468]
[1779528944385,25.4,74629.37,96.4,0.02738,7e-05,2.37978]
[1779528950427,25.38,74629.29,96.4,0.02728,7e-05,2.37244]
[1779528957476,25.36,74629.2,96.4,0.02716,7e-05,2.36405]
[1779528962511,25.34,74625.89,96.4,0.02687,6e-05,2.34267]
[1779528967548,25.33,74619.27,96.4,0.02637,6e-05,2.30614]
[1779528972582,25.31,74619.42,96.4,0.02631,6e-05,2.30178]
[1779528979630,25.29,74619.34,96.4,0.02621,6e-05,2.29441]
[1779528988693,25.27,74617.12,96.4,0.02595,6e-05,2.27529]
[1779528993728,25.26,74609.9,96.4,0.02539,6e-05,2.23315]
[1779528998763,25.24,74604.99,96.4,0.02503,6e-05,2.20629]
[1779529001785,25.24,74594.83,96.4,0.02438,6e-05,2.15782]
[1779529006820,25.22,74593.04,96.4,0.02422,6e-05,2.14619]
[1779529012862,25.21,74593.5,96.4,0.0242,6e-05,2.14408]
[1779529017897,25.2,74593.54,96.4,0.02415,6e-05,2.14083]
[1779529022932,25.19,74596.6,96.4,0.02429,6e-05,2.15119]
[1779529031103,25.18,74596.74,96.4,0.02426,6e-05,2.14907]
[1779529038037,25.16,74596.75,96.4,0.02416,6e-05,2.14177]
[1779529043072,25.15,74597.54,96.4,0.02417,6e-05,2.14205]
[1779529048107,25.14,74603.88,96.4,0.0245,6e-05,2.16734]
[1779529055156,25.13,74604.24,96.4,0.02442,6e-05,2.1602]
[1779529061198,25.11,74603.63,96.4,0.02432,6e-05,2.15274]
[1779529064219,25.11,74612.42,96.4,0.02483,6e-05,2.19063]
[1779529069253,25.1,74617.72,96.4,0.0251,6e-05,2.21121]
[1779529074290,25.08,74618.62,96.4,0.02511,6e-05,2.2115]
[1779529082179,25.08,74615.63,96.4,0.02489,6e-05,2.19549]
[1779529088389,25.05,74609.88,96.4,0.02443,6e-05,2.16129]
[1779529093424,25.04,74608.68,96.4,0.02431,6e-05,2.15251]
[1779529097463,25.04,74609.01,96.4,0.02431,6e-05,2.15199]
[1779529097491,25.04,74609.01,96.4,0.02431,6e-05,2.15199]
[1779529103494,25.02,74604.26,96.4,0.02395,6e-05,2.12529]
[1779529108529,25.01,74603.28,96.4,0.02384,6e-05,2.1172]
[1779529113564,25.0,74602.92,96.4,0.02373,6e-05,2.10804]
[1779529119606,24.99,74603.22,96.4,0.02369,6e-05,2.10508]
[1779529125648,24.98,74602.45,96.4,0.02359,6e-05,2.09737]
[1779529130683,24.96,74601.82,96.4,0.0235,6e-05,2.09104]
[1779529137732,24.95,74602.15,96.4,0.02346,6e-05,2.08764]
[1779529149816,24.92,74602.04,96.4,0.02334,6e-05,2.07878]
[1779529154851,24.91,74598.48,96.4,0.02309,6e-05,2.0597]
[1779529159885,24.9,74597.96,96.4,0.02301,6e-05,2.05421]
[1779529164921,24.9,74597.96,96.4,0.02297,6e-05,2.0511]
[1779529169956,24.89,74598.63,96.4,0.02297,6e-05,2.05097]
[1779529174991,24.88,74603.64,96.4,0.02318,6e-05,2.06609]
[1779529180026,24.87,74603.9,96.4,0.02315,6e-05,2.06397]
[1779529185061,24.86,74604.59,96.4,0.02315,6e-05,2.06372]
[1779529190097,24.85,74603.48,96.4,0.02304,6e-05,2.05553]
[1779529195132,24.84,74608.07,96.4,0.02326,6e-05,2.07252]
[1779529200167,24.83,74608.21,96.4,0.02323,6e-05,2.06972]
[1779529205202,24.82,74610.62,96.4,0.02332,6e-05,2.07701]
[1779529208922,24.81,74610.55,96.4,0.0233,6e-05,2.07531]
[1779529208934,24.81,74610.55,96.4,0.0233,6e-05,2.07531]
[1779529219301,24.79,74610.59,96.4,0.02319,6e-05,2.06728]
[1779529225343,24.78,74611.92,96.4,0.02322,6e-05,2.06916]
[1779529230739,24.77,74612.31,96.4,0.0232,6e-05,2.06756]
[1779529237427,24.75,74612.86,96.4,0.02312,6e-05,2.06092]
[1779529243002,24.74,74612.86,96.4,0.02308,6e-05,2.05834]
[1779529243815,24.74,74643.53,96.4,0.02492,6e-05,2.19631]
[1779529244477,24.74,74653.19,96.4,0.02553,6e-05,2.2411]
[1779529249512,24.72,74650.11,96.4,0.02526,6e-05,2.22163]
[1779529255446,24.71,74647.63,96.4,0.02504,6e-05,2.20524]
[1779529255447,24.71,74647.63,96.4,0.02504,6e-05,2.20524]
[1779529261598,24.69,74647.75,96.4,0.02496,6e-05,2.1993]
[1779529268424,24.68,74647.13,96.4,0.02487,6e-05,2.19278]
[1779529273684,24.66,74647.57,96.4,0.02481,6e-05,2.18773]
[1779529276705,24.65,74657.46,96.4,0.02539,6e-05,2.23142]
[1779529281748,24.64,74664.04,96.4,0.02575,6e-05,2.25769]
[1779529282480,24.64,74664.04,96.4,0.02575,6e-05,2.25769]
[1779529287790,24.62,74664.76,96.4,0.02571,6e-05,2.25509]
[1779529293174,24.61,74664.96,96.4,0.0257,6e-05,2.25404]
[1779529298867,24.59,74664.47,96.4,0.0255,6e-05,2.23877]
[1779529304307,24.58,74657.36,96.4,0.02499,6e-05,2.20057]
[1779529310951,24.56,74655.35,96.4,0.02478,6e-05,2.1849]
[1779529315986,24.54,74655.7,96.4,0.02474,6e-05,2.18214]
[1779529321023,24.53,74656.94,96.4,0.02476,6e-05,2.18354]
[1779529326060,24.52,74665.52,96.4,0.02524,6e-05,2.21939]
[1779529331095,24.51,74667.54,96.4,0.0253,6e-05,2.22428]
[1779529336130,24.49,74667.72,96.4,0.02525,6e-05,2.22047]
[1779529341663,24.48,74667.43,96.4,0.02518,6e-05,2.21541]
[1779529348213,24.46,74668.31,96.4,0.02514,6e-05,2.21227]
[1779529353249,24.45,74668.44,96.4,0.02505,6e-05,2.20438]
[1779529358284,24.43,74666.07,96.4,0.02484,6e-05,2.18881]
[1779529363319,24.42,74665.84,96.4,0.02476,6e-05,2.18345]
[1779529368936,24.41,74665.74,96.4,0.02471,6e-05,2.1796]
[1779529374396,24.4,74664.38,96.4,0.02455,6e-05,2.16736]
[1779529379431,24.38,74664.79,96.4,0.02452,6e-05,2.16517]
[1779529384465,24.37,74665.33,96.4,0.0245,6e-05,2.16362]
[1779529389502,24.36,74661.7,96.4,0.02422,6e-05,2.14273]
[1779529394537,24.35,74662.0,96.4,0.02417,6e-05,2.13947]
[1779529397497,24.34,74662.19,96.4,0.02416,6e-05,2.13881]
[1779529397507,24.34,74662.19,96.4,0.02416,6e-05,2.13881]
[1779529402594,24.33,74662.15,96.4,0.0241,6e-05,2.13401]
[1779529407629,24.32,74662.55,96.4,0.02407,6e-05,2.13206]
[1779529413671,24.31,74662.49,96.4,0.02397,6e-05,2.12333]
[1779529422734,24.29,74663.93,96.4,0.02396,6e-05,2.12328]
[1779529427771,24.27,74666.93,96.4,0.0241,6e-05,2.13337]
[1779529433813,24.26,74667.25,96.4,0.02406,6e-05,2.13029]
[1779529439854,24.25,74667.78,96.4,0.02403,6e-05,2.12825]
[1779529444890,24.24,74665.62,96.4,0.02385,6e-05,2.11457]
[1779529449925,24.23,74665.82,96.4,0.02381,6e-05,2.11191]
[1779529454959,24.22,74675.26,96.4,0.02435,6e-05,2.15218]
[1779529459997,24.21,74671.24,96.4,0.02405,6e-05,2.1296]
[1779529465032,24.19,74669.93,96.4,0.02392,6e-05,2.11984]
[1779529470067,24.18,74667.14,96.4,0.0237,6e-05,2.10339]
[1779529477116,24.17,74665.68,96.4,0.0235,6e-05,2.08807]
[1779529482151,24.16,74668.42,96.4,0.02362,6e-05,2.09727]
[1779529488193,24.15,74668.87,96.4,0.0236,6e-05,2.0953]
[1779529493230,24.14,74665.73,96.4,0.02336,6e-05,2.07755]
[1779529498265,24.13,74666.11,96.4,0.02334,6e-05,2.07609]
[1779529501469,24.13,74665.93,96.4,0.02332,6e-05,2.07462]
[1779529507155,24.13,74665.93,96.4,0.02332,6e-05,2.07431]
[1779529508940,24.14,74665.93,96.4,0.02338,6e-05,2.07905]
[1779529508950,24.14,74665.93,96.4,0.02338,6e-05,2.07905]
[1779529514377,24.16,74666.2,96.4,0.02349,6e-05,2.08682]
[1779529522433,24.18,74668.27,96.4,0.02371,6e-05,2.10356]
[1779529529482,24.2,74667.0,96.4,0.02371,6e-05,2.10391]
[1779529534518,24.21,74665.53,96.4,0.02364,6e-05,2.09768]
[1779529539553,24.23,74664.97,96.4,0.02367,6e-05,2.09959]
[1779529549623,24.25,74666.17,96.4,0.02386,6e-05,2.11394]
[1779529551958,24.26,74666.32,96.4,0.02389,6e-05,2.11637]
[1779529552429,24.26,74666.32,96.4,0.02389,6e-05,2.11637]
[1779529558395,24.27,74667.4,96.4,0.02403,6e-05,2.12652]
[1779529564728,24.29,74667.16,96.4,0.0241,6e-05,2.13211]
[1779529570775,24.31,74666.78,96.4,0.02415,6e-05,2.13536]
[1779529575806,24.32,74664.29,96.4,0.02405,6e-05,2.12801]
[1779529580841,24.33,74662.25,96.4,0.02398,6e-05,2.12281]
[1779529586882,24.34,74663.83,96.4,0.02415,6e-05,2.13514]
[1779529591920,24.36,74662.36,96.4,0.02407,6e-05,2.12853]
[1779529596955,24.37,74662.29,96.4,0.02412,6e-05,2.1324]
[1779529601990,24.38,74662.66,96.4,0.0242,6e-05,2.13829]
[1779529608033,24.4,74662.62,96.4,0.02426,6e-05,2.14308]
[1779529613068,24.41,74663.02,96.4,0.02434,6e-05,2.14904]
[1779529618104,24.42,74662.87,96.4,0.02439,6e-05,2.1524]
[1779529623139,24.43,74662.95,96.4,0.02445,6e-05,2.15681]
[1779529628173,24.44,74662.93,96.4,0.0245,6e-05,2.16072]
[1779529633209,24.45,74658.11,96.4,0.02426,6e-05,2.14237]
[1779529636515,24.46,74657.9,96.4,0.02425,6e-05,2.14222]
[1779529642272,24.45,74658.15,96.4,0.02424,6e-05,2.14141]
[1779529647309,24.44,74658.43,96.4,0.02422,6e-05,2.13971]
[1779529652356,24.43,74657.69,96.4,0.02409,6e-05,2.12938]
[1779529657390,24.42,74661.24,96.4,0.02427,6e-05,2.14284]
[1779529659421,24.42,74661.24,96.4,0.02427,6e-05,2.14284]
[1779529659713,24.42,74661.24,96.4,0.02427,6e-05,2.14284]
[1779529661898,24.42,74664.2,96.4,0.02444,6e-05,2.1556]
[1779529663394,24.42,74667.44,96.4,0.02464,6e-05,2.17011]
[1779529666530,24.42,74667.7,96.4,0.02466,6e-05,2.17148]
[1779529667017,24.42,74667.7,96.4,0.02464,6e-05,2.17021]
[1779529667468,24.42,74667.7,96.4,0.02464,6e-05,2.17021]
[1779529673502,24.43,74667.89,96.4,0.02473,6e-05,2.1767]
[1779529678538,24.44,74660.67,96.4,0.02433,6e-05,2.14705]
[1779529683573,24.46,74660.47,96.4,0.02437,6e-05,2.15027]
[1779529684824,24.46,74660.47,96.4,0.02437,6e-05,2.15027]
[1779529694650,24.45,74658.71,96.4,0.02421,6e-05,2.13832]
[1779529697528,24.45,74658.71,96.4,0.02421,6e-05,2.13832]
[1779529697549,24.45,74658.71,96.4,0.02421,6e-05,2.13832]
[1779529702706,24.43,74658.13,96.4,0.02411,6e-05,2.13091]
[1779529709755,24.42,74658.14,96.4,0.02406,6e-05,2.12698]
[1779529714789,24.41,74656.31,96.4,0.02387,6e-05,2.11193]
[1779529719825,24.4,74655.64,96.4,0.02379,6e-05,2.10627]
[1779529728498,24.4,74655.84,96.4,0.02378,6e-05,2.10517]
[1779529733925,24.4,74659.34,96.4,0.02402,6e-05,2.12334]
[1779529738312,24.42,74659.11,96.4,0.02407,6e-05,2.12676]
[1779529745006,24.41,74660.27,96.4,0.02409,6e-05,2.12835]
[1779529747300,24.41,74660.27,96.4,0.02409,6e-05,2.12835]
[1779529748370,24.4,74660.37,96.4,0.02408,6e-05,2.12773]
[1779529748768,24.4,74660.37,96.4,0.02408,6e-05,2.12773]
[1779529750501,24.4,74664.27,96.4,0.02433,6e-05,2.14612]
[1779529756089,24.4,74665.64,96.4,0.02438,6e-05,2.14986]
[1779529761147,24.39,74663.84,96.4,0.02423,6e-05,2.13868]
[1779529762001,24.39,74663.84,96.4,0.02423,6e-05,2.13868]
[1779529767175,24.38,74664.47,96.4,0.02422,6e-05,2.13819]
[1779529772210,24.37,74668.82,96.4,0.02441,6e-05,2.15151]
[1779529777245,24.36,74669.58,96.4,0.02441,6e-05,2.15206]
[1779529782280,24.35,74669.98,96.4,0.0244,6e-05,2.15092]
[1779529787315,24.34,74669.82,96.4,0.02435,6e-05,2.14717]
[1779529792678,24.34,74669.75,96.4,0.02434,6e-05,2.14625]
[1779529798392,24.35,74669.72,96.4,0.02437,6e-05,2.14873]
[1779529803427,24.36,74664.98,96.4,0.02413,6e-05,2.13086]
[1779529807720,24.37,74664.94,96.4,0.02416,6e-05,2.13322]
[1779529807722,24.37,74664.94,96.4,0.02416,6e-05,2.13322]
[1779529807777,24.37,74674.57,96.4,0.02478,6e-05,2.17901]
[1779529808955,24.37,74674.57,96.4,0.02478,6e-05,2.17901]
[1779529808966,24.37,74674.57,96.4,0.02478,6e-05,2.17901]
[1779529814504,24.36,74675.69,96.4,0.02477,6e-05,2.17872]
[1779529816518,24.35,74666.8,96.4,0.02419,6e-05,2.13559]
[1779529821063,24.35,74666.72,96.4,0.02417,6e-05,2.13371]
[1779529821063,24.35,74666.72,96.4,0.02417,6e-05,2.13371]
[1779529826589,24.33,74668.13,96.4,0.02417,6e-05,2.13424]
[1779529831624,24.32,74668.16,96.4,0.02408,6e-05,2.12667]
[1779529832070,24.32,74668.16,96.4,0.02408,6e-05,2.12667]
[1779529839705,24.31,74668.3,96.4,0.02407,6e-05,2.12584]
[1779529845729,24.32,74674.12,96.4,0.02444,6e-05,2.15335]
[1779529850764,24.33,74674.77,96.4,0.02454,6e-05,2.16037]
[1779529855799,24.34,74677.17,96.4,0.02474,6e-05,2.17551]
[1779529860834,24.35,74678.48,96.4,0.02487,6e-05,2.18544]
[1779529866876,24.36,74672.3,96.4,0.02454,6e-05,2.16093]
[1779529871917,24.37,74672.96,96.4,0.02464,6e-05,2.1679]
[1779529876952,24.38,74672.16,96.4,0.02464,6e-05,2.168]
[1779529881987,24.4,74672.15,96.4,0.02469,6e-05,2.1718]
[1779529887022,24.41,74673.92,96.4,0.02486,6e-05,2.18393]
[1779529892057,24.42,74674.03,96.4,0.02487,6e-05,2.1842]
[1779529898099,24.43,74674.03,96.4,0.02494,6e-05,2.18946]
[1779529904141,24.45,74673.78,96.4,0.02499,6e-05,2.19276]
[1779529914210,24.47,74674.22,96.4,0.02511,6e-05,2.20214]
[1779529919587,24.47,74674.15,96.4,0.02515,6e-05,2.20464]
[1779529925289,24.49,74676.12,96.4,0.02534,6e-05,2.21876]
[1779529931331,24.5,74676.45,96.4,0.02542,6e-05,2.22432]
[1779529936366,24.51,74676.27,96.4,0.02545,6e-05,2.22674]
[1779529941401,24.52,74677.4,96.4,0.02557,6e-05,2.23533]
[1779529948450,24.53,74678.24,96.4,0.02568,6e-05,2.24373]
[1779529953485,24.54,74678.23,96.4,0.02568,6e-05,2.24269]
[1779529958520,24.55,74675.63,96.4,0.02555,6e-05,2.23338]
[1779529963554,24.56,74675.03,96.4,0.02556,6e-05,2.23369]
[1779529968590,24.57,74675.71,96.4,0.02564,6e-05,2.24009]
[1779529973625,24.58,74676.6,96.4,0.02574,6e-05,2.2475]
[1779529978662,24.58,74678.89,96.4,0.02593,7e-05,2.26152]
[1779529984704,24.59,74679.13,96.4,0.026,7e-05,2.26622]
[1779529989739,24.6,74677.47,96.4,0.02593,7e-05,2.26119]
[1779529994775,24.61,74677.21,96.4,0.02595,7e-05,2.26292]
[1779529997580,24.62,74676.18,96.4,0.0259,7e-05,2.25915]
[1779529997617,24.62,74676.18,96.4,0.0259,7e-05,2.25915]
[1779530003837,24.63,74676.31,96.4,0.02597,7e-05,2.26388]
[1779530009879,24.64,74677.33,96.4,0.02608,7e-05,2.27218]
[1779530014913,24.64,74676.16,96.4,0.026,7e-05,2.26525]
[1779530020826,24.65,74675.28,96.4,0.02598,7e-05,2.26387]
[1779530025991,24.66,74668.12,96.4,0.02556,6e-05,2.23325]
[1779530031026,24.67,74668.57,96.4,0.02564,6e-05,2.2385]
[1779530036061,24.68,74664.97,96.4,0.02545,6e-05,2.22452]
[1779530041096,24.69,74664.0,96.4,0.02543,6e-05,2.22314]
[1779530046131,24.7,74663.79,96.4,0.02546,6e-05,2.22534]
[1779530051166,24.71,74660.38,96.4,0.02528,6e-05,2.2125]
[1779530056200,24.72,74660.22,96.4,0.02532,6e-05,2.215]
[1779530062243,24.73,74660.68,96.4,0.02541,6e-05,2.2217]
[1779530067278,24.74,74658.84,96.4,0.02534,6e-05,2.21625]
[1779530073400,24.75,74658.19,96.4,0.02529,6e-05,2.21243]
[1779530079362,24.76,74658.19,96.4,0.02536,6e-05,2.21702]
[1779530086413,24.78,74657.1,96.4,0.02535,6e-05,2.21652]
[1779530091448,24.79,74654.93,96.4,0.02526,6e-05,2.20975]
[1779530096483,24.8,74655.05,96.4,0.02531,6e-05,2.21373]
[1779530106553,24.82,74655.34,96.4,0.02542,6e-05,2.22183]
[1779530108986,24.82,74655.34,96.4,0.02542,6e-05,2.22183]
[1779530109003,24.82,74655.34,96.4,0.02542,6e-05,2.22183]
[1779530114609,24.83,74655.94,96.4,0.02554,6e-05,2.23]
[1779530121657,24.84,74655.92,96.4,0.0256,6e-05,2.23452]
[1779530126693,24.85,74652.11,96.4,0.0254,6e-05,2.2199]
[1779530131728,24.86,74646.16,96.4,0.02503,6e-05,2.19169]
[1779530136763,24.88,74645.42,96.4,0.02503,6e-05,2.19187]
[1779530142805,24.89,74644.71,96.4,0.02505,6e-05,2.19291]
[1779530148847,24.9,74640.12,96.4,0.02482,6e-05,2.17604]
[1779530154889,24.91,74636.14,96.4,0.02463,6e-05,2.1623]
[1779530157910,24.92,74626.01,96.4,0.02404,6e-05,2.11851]
[1779530162958,24.93,74627.57,96.4,0.02418,6e-05,2.12885]
[1779530163441,24.93,74627.61,96.4,0.0242,6e-05,2.12984]
[1779530169999,24.95,74628.72,96.4,0.02432,6e-05,2.13919]
[1779530175035,24.96,74628.34,96.4,0.02435,6e-05,2.14136]
[1779530182084,24.97,74627.83,96.4,0.02439,6e-05,2.14447]
[1779530187119,24.99,74627.05,96.4,0.0244,6e-05,2.14476]
[1779530192154,25.0,74624.99,96.4,0.02428,6e-05,2.13525]
[1779530197189,25.01,74621.72,96.4,0.02414,6e-05,2.12442]
[1779530202225,25.02,74618.75,96.4,0.02401,6e-05,2.115]
[1779530207260,25.03,74616.82,96.4,0.02395,6e-05,2.11032]
[1779530212295,25.04,74613.03,96.4,0.02377,6e-05,2.09741]
[1779530217330,25.06,74612.14,96.4,0.02378,6e-05,2.09756]
[1779530222376,25.07,74612.06,96.4,0.02383,6e-05,2.10129]
[1779530227411,25.08,74611.62,96.4,0.02387,6e-05,2.10417]
[1779530232446,25.1,74611.46,96.4,0.02391,6e-05,2.10747]
[1779530237482,25.11,74610.6,96.4,0.02391,6e-05,2.10757]
[1779530242515,25.12,74608.7,96.4,0.02385,6e-05,2.10312]
[1779530247551,25.13,74609.47,96.4,0.02395,6e-05,2.11055]
[1779530252586,25.14,74609.6,96.4,0.02397,6e-05,2.11115]
[1779530257621,25.16,74609.56,96.4,0.02402,6e-05,2.1149]
[1779530262655,25.17,74608.74,96.4,0.02403,6e-05,2.11514]
[1779530267691,25.18,74608.55,96.4,0.02407,6e-05,2.11819]
[1779530275747,25.2,74608.89,96.4,0.02417,6e-05,2.12588]
[1779530280782,25.21,74608.31,96.4,0.02419,6e-05,2.12709]
[1779530285817,25.22,74608.8,96.4,0.02427,6e-05,2.13306]
[1779530290852,25.23,74605.6,96.4,0.02413,6e-05,2.12249]
[1779530295941,25.24,74606.44,96.4,0.02422,6e-05,2.12926]
[1779530297633,25.25,74606.62,96.4,0.02425,6e-05,2.13157]
[1779530297649,25.25,74606.62,96.4,0.02425,6e-05,2.13157]
[1779530302936,25.26,74603.1,96.4,0.0241,6e-05,2.12041]
[1779530307971,25.27,74600.35,96.4,0.02399,6e-05,2.11195]
[1779530313006,25.28,74598.81,96.4,0.0239,6e-05,2.10504]
[1779530318042,25.3,74595.37,96.4,0.02375,6e-05,2.09372]
[1779530323077,25.31,74592.79,96.4,0.02365,6e-05,2.08634]
[1779530328112,25.32,74590.73,96.4,0.02359,6e-05,2.08128]
[1779530333147,25.33,74590.86,96.4,0.02365,6e-05,2.08582]
[1779530338182,25.34,74585.62,96.4,0.0234,6e-05,2.06693]
[1779530343217,25.36,74585.76,96.4,0.02346,6e-05,2.07161]
[1779530349259,25.37,74585.55,96.4,0.02351,6e-05,2.07555]
[1779530354294,25.38,74584.02,96.4,0.02348,6e-05,2.07292]
[1779530359329,25.4,74583.71,96.4,0.02351,6e-05,2.07566]
[1779530364364,25.41,74585.84,96.4,0.02369,6e-05,2.08901]
[1779530369399,25.42,74586.49,96.4,0.02378,6e-05,2.09583]
[1779530375444,25.44,74586.09,96.4,0.02378,6e-05,2.09486]
[1779530382492,25.45,74586.19,96.4,0.02386,6e-05,2.10083]
[1779530393572,25.48,74586.91,96.4,0.02402,6e-05,2.11252]
[1779530401632,25.5,74593.28,96.4,0.02448,6e-05,2.14692]
[1779530406680,25.51,74596.1,96.4,0.0247,6e-05,2.16303]
[1779530409013,25.51,74596.26,96.4,0.02472,6e-05,2.16443]
[1779530409024,25.51,74596.26,96.4,0.02472,6e-05,2.16443]
[1779530414735,25.53,74596.0,96.4,0.02477,6e-05,2.16798]
[1779530419770,25.54,74595.79,96.4,0.0248,6e-05,2.17038]
[1779530424805,25.55,74596.12,96.4,0.02488,6e-05,2.17575]
[1779530429840,25.56,74596.24,96.4,0.02493,6e-05,2.17943]
[1779530434876,25.57,74596.85,96.4,0.02496,6e-05,2.18121]
[1779530440917,25.58,74597.44,96.4,0.02505,6e-05,2.18745]
[1779530446959,25.59,74597.56,96.4,0.0251,6e-05,2.19147]
[1779530455015,25.6,74598.18,96.4,0.0252,6e-05,2.1988]
[1779530457034,25.6,74608.19,96.4,0.02584,6e-05,2.24555]
[1779530464083,25.61,74609.07,96.4,0.02594,6e-05,2.2529]
[1779530469118,25.62,74606.63,96.4,0.02582,6e-05,2.24407]
[1779530474233,25.63,74606.72,96.4,0.02585,6e-05,2.2464]
[1779530482208,25.64,74605.5,96.4,0.02583,6e-05,2.24507]
[1779530487243,25.65,74604.45,96.4,0.0258,6e-05,2.24262]
[1779530499328,25.66,74604.72,96.4,0.02585,6e-05,2.24539]
[1779530506377,25.67,74604.73,96.4,0.02589,6e-05,2.24862]
[1779530511412,25.68,74606.57,96.4,0.02604,6e-05,2.25935]
[1779530516448,25.69,74607.72,96.4,0.02614,6e-05,2.26682]
[1779530521483,25.69,74605.14,96.4,0.02601,6e-05,2.25707]
[1779530526518,25.7,74603.6,96.4,0.02594,6e-05,2.25219]
[1779530532562,25.71,74603.46,96.4,0.02597,6e-05,2.25427]
[1779530540619,25.72,74603.37,96.4,0.02602,6e-05,2.25742]
[1779530545654,25.73,74602.96,96.4,0.02602,6e-05,2.25775]
[1779530550688,25.73,74603.49,96.4,0.02608,6e-05,2.26235]
[1779530555723,25.74,74603.45,96.4,0.02606,6e-05,2.26017]
[1779530561766,25.75,74605.21,96.4,0.02621,6e-05,2.27079]
[1779530566801,25.75,74605.38,96.4,0.02625,6e-05,2.27364]
[1779530571836,25.76,74605.23,96.4,0.02627,6e-05,2.275]
[1779530577878,25.77,74605.86,96.4,0.02634,6e-05,2.2804]
[1779530582914,25.77,74606.02,96.4,0.02638,6e-05,2.28318]
[1779530587950,25.78,74609.0,96.4,0.0266,6e-05,2.29899]
[1779530592985,25.78,74609.85,96.4,0.02669,6e-05,2.30525]
[1779530597663,25.79,74609.92,96.4,0.02671,6e-05,2.30671]
[1779530597684,25.79,74609.92,96.4,0.02671,6e-05,2.30671]
[1779530603062,25.8,74609.41,96.4,0.02671,6e-05,2.307]
[1779530612182,25.8,74609.34,96.4,0.02672,6e-05,2.30782]
[1779530614842,25.81,74609.72,96.4,0.02674,6e-05,2.30807]
[1779530622197,25.79,74609.37,96.4,0.02664,6e-05,2.301]
[1779530627232,25.78,74609.97,96.4,0.02662,6e-05,2.29938]
[1779530632267,25.76,74609.7,96.4,0.02654,6e-05,2.29374]
[1779530637301,25.75,74608.98,96.4,0.02643,6e-05,2.28608]
[1779530642338,25.74,74608.93,96.4,0.02637,6e-05,2.28158]
[1779530647373,25.73,74608.96,96.4,0.02631,6e-05,2.27749]
[1779530650379,25.72,74606.19,96.4,0.02612,6e-05,2.26303]
[1779530651716,25.72,74606.09,96.4,0.0261,6e-05,2.26176]
[1779530652750,25.72,74606.19,96.4,0.02611,6e-05,2.26266]
[1779530655510,25.72,74606.23,96.4,0.02611,6e-05,2.26292]
[1779530661544,25.71,74606.52,96.4,0.02608,6e-05,2.26059]
[1779530667316,25.71,74606.6,96.4,0.0261,6e-05,2.26193]
[1779530669741,25.71,74606.31,96.4,0.02608,6e-05,2.26066]
[1779530673361,25.71,74605.46,96.4,0.02599,6e-05,2.25316]
[1779530679596,25.7,74604.94,96.4,0.0259,6e-05,2.24638]
[1779530680307,25.7,74604.94,96.4,0.0259,6e-05,2.24638]
[1779530685639,25.71,74604.71,96.4,0.0259,6e-05,2.24684]
[1779530690681,25.71,74604.7,96.4,0.02594,6e-05,2.24908]
[1779530692426,25.71,74604.68,96.4,0.02594,6e-05,2.24944]
[1779530692722,25.71,74604.68,96.4,0.02594,6e-05,2.24944]
[1779530701758,25.73,74600.88,96.4,0.02577,6e-05,2.23665]
[1779530706793,25.73,74599.59,96.4,0.02572,6e-05,2.23309]
[1779530709030,25.74,74599.49,96.4,0.02572,6e-05,2.23357]
[1779530709042,25.74,74599.49,96.4,0.02572,6e-05,2.23357]
[1779530715856,25.75,74599.31,96.4,0.02576,6e-05,2.236]
[1779530718628,25.75,74599.58,96.4,0.02579,6e-05,2.23815]
[1779530719375,25.75,74599.32,96.4,0.02578,6e-05,2.23741]
[1779530719750,25.75,74599.32,96.4,0.02578,6e-05,2.23741]
[1779530722489,25.74,74598.73,96.4,0.02571,6e-05,2.23232]
[1779530729954,25.75,74598.87,96.4,0.02575,6e-05,2.23541]
[1779530734989,25.76,74599.47,96.4,0.02577,6e-05,2.23633]
[1779530741704,25.76,74599.36,96.4,0.02579,6e-05,2.23766]
[1779530747073,25.77,74598.41,96.4,0.02578,6e-05,2.23699]
[1779530752108,25.78,74596.17,96.4,0.02567,6e-05,2.22909]
[1779530757143,25.79,74598.6,96.4,0.02587,6e-05,2.24298]
[1779530762178,25.8,74607.12,96.4,0.02643,6e-05,2.28386]
[1779530765441,25.8,74607.83,96.4,0.02648,6e-05,2.28796]
[1779530771243,25.78,74610.88,96.4,0.02661,6e-05,2.29758]
[1779530776278,25.77,74612.38,96.4,0.02665,6e-05,2.30006]
[1779530781313,25.76,74612.54,96.4,0.0266,6e-05,2.29631]
[1779530782404,25.76,74612.54,96.4,0.0266,6e-05,2.29631]
[1779530792390,25.77,74612.47,96.4,0.02658,6e-05,2.29458]
[1779530798432,25.77,74612.79,96.4,0.02664,6e-05,2.29825]
[1779530803467,25.78,74612.12,96.4,0.02662,6e-05,2.29694]
[1779530811523,25.79,74613.91,96.4,0.02677,6e-05,2.30806]
[1779530818572,25.79,74614.12,96.4,0.02682,6e-05,2.31139]
[1779530824614,25.8,74614.34,96.4,0.02686,6e-05,2.31441]
[1779530830656,25.8,74614.68,96.4,0.02691,6e-05,2.318]
[1779530836274,25.8,74614.68,96.4,0.02691,6e-05,2.318]
[1779530841733,25.8,74615.5,96.4,0.02692,6e-05,2.3191]
[1779530846769,25.78,74615.46,96.4,0.02686,6e-05,2.3142]
[1779530852811,25.77,74615.73,96.4,0.02675,6e-05,2.30568]
[1779530856802,25.76,74617.79,96.4,0.02684,6e-05,2.31252]
[1779530857316,25.76,74621.08,96.4,0.02704,7e-05,2.327]
[1779530863888,25.74,74629.54,96.4,0.02752,7e-05,2.36127]
[1779530866805,25.73,74635.64,96.4,0.02789,7e-05,2.38835]
[1779530867300,25.73,74636.13,96.4,0.02791,7e-05,2.38964]
[1779530872598,25.72,74628.27,96.4,0.02734,7e-05,2.34831]
[1779530877986,25.7,74627.98,96.4,0.02724,7e-05,2.3411]
[1779530883014,25.69,74628.35,96.4,0.02721,7e-05,2.33899]
[1779530888055,25.67,74628.14,96.4,0.02711,7e-05,2.33227]
[1779530892714,25.66,74628.17,96.4,0.02706,7e-05,2.32862]
[1779530895402,25.66,74628.56,96.4,0.02708,7e-05,2.33017]
[1779530895683,25.66,74628.56,96.4,0.02708,7e-05,2.33017]
[1779530897721,25.66,74628.56,96.4,0.02709,7e-05,2.33081]
[1779530897737,25.66,74628.56,96.4,0.02709,7e-05,2.33081]
[1779530898291,25.66,74628.56,96.4,0.0271,7e-05,2.33113]
[1779530899076,25.66,74628.56,96.4,0.0271,7e-05,2.33113]
[1779530904173,25.67,74628.81,96.4,0.02714,7e-05,2.33418]
[1779530912994,25.67,74628.53,96.4,0.02714,7e-05,2.33378]
[1779530918270,25.68,74626.79,96.4,0.02702,7e-05,2.32492]
[1779530924313,25.69,74626.8,96.4,0.02706,7e-05,2.32731]
[1779530929348,25.69,74626.84,96.4,0.02708,7e-05,2.32916]
[1779530934383,25.7,74626.84,96.4,0.02711,7e-05,2.3308]
[1779530941432,25.71,74626.91,96.4,0.02714,7e-05,2.33339]
[1779530946467,25.71,74626.82,96.4,0.02716,7e-05,2.33455]
[1779530950368,25.71,74627.14,96.4,0.02718,7e-05,2.33637]
[1779530960565,25.68,74628.77,96.4,0.02717,7e-05,2.33534]
[1779530965614,25.67,74629.74,96.4,0.02717,7e-05,2.33512]
[1779530972663,25.65,74630.6,96.4,0.02708,7e-05,2.3283]
[1779530977698,25.64,74622.47,96.4,0.02649,6e-05,2.2855]
[1779530982733,25.62,74622.35,96.4,0.02642,6e-05,2.28063]
[1779530987366,25.61,74622.13,96.4,0.02636,6e-05,2.27618]
[1779530992802,25.62,74626.77,96.4,0.02668,6e-05,2.29898]
[1779531001957,25.62,74627.33,96.4,0.02673,6e-05,2.3031]
[1779531007907,25.63,74625.58,96.4,0.02668,6e-05,2.29901]
[1779531009057,25.63,74625.58,96.4,0.02668,6e-05,2.29901]
[1779531009076,25.63,74625.58,96.4,0.02668,6e-05,2.29901]
[1779531019992,25.65,74626.12,96.4,0.02677,6e-05,2.30604]
[1779531025027,25.65,74627.12,96.4,0.02686,6e-05,2.31253]
[1779531030062,25.66,74627.83,96.4,0.02693,7e-05,2.31761]
[1779531035097,25.66,74627.87,96.4,0.02692,7e-05,2.31534]
[1779531040132,25.67,74628.15,96.4,0.02696,7e-05,2.31839]
[1779531045167,25.67,74632.57,96.4,0.02727,7e-05,2.34085]
[1779531050202,25.68,74632.64,96.4,0.0273,7e-05,2.34273]
[1779531052216,25.68,74641.26,96.4,0.02788,7e-05,2.38446]
[1779531054411,25.68,74644.71,96.4,0.02811,7e-05,2.4013]
[1779531056739,25.68,74644.92,96.4,0.02812,7e-05,2.40167]
[1779531057350,25.68,74645.18,96.4,0.02812,7e-05,2.40186]
[1779531059707,25.67,74646.69,96.4,0.02821,7e-05,2.40829]
[1779531059769,25.67,74646.69,96.4,0.02821,7e-05,2.40829]
[1779531060413,25.67,74654.45,96.4,0.02872,7e-05,2.44494]
[1779531064300,25.67,74665.51,96.4,0.02948,7e-05,2.49875]
[1779531070343,25.67,74666.35,96.4,0.02954,7e-05,2.50323]
[1779531073442,25.67,74665.81,96.4,0.02951,7e-05,2.50064]
[1779531077760,25.67,74665.62,96.4,0.0295,7e-05,2.49991]
[1779531080353,25.67,74666.16,96.4,0.02954,7e-05,2.50276]
[1779531082764,25.67,74666.81,96.4,0.02958,7e-05,2.50611]
[1779531088689,25.67,74665.8,96.4,0.02952,7e-05,2.5014]
[1779531094513,25.67,74671.87,96.4,0.0299,7e-05,2.5274]
[1779531100555,25.67,74671.59,96.4,0.02988,7e-05,2.52597]
[1779531105592,25.67,74672.44,96.4,0.02994,7e-05,2.53019]
[1779531110627,25.67,74672.26,96.4,0.02992,7e-05,2.52921]
[1779531115662,25.67,74672.03,96.4,0.02991,7e-05,2.52797]
[1779531124727,25.67,74671.8,96.4,0.02989,7e-05,2.52666]
[1779531129765,25.67,74671.73,96.4,0.02988,7e-05,2.52624]
[1779531133458,25.67,74671.73,96.4,0.02988,7e-05,2.52619]
[1779531138829,25.67,74662.26,96.4,0.02922,7e-05,2.47927]
[1779531143864,25.67,74660.3,96.4,0.02909,7e-05,2.46997]
[1779531148899,25.67,74660.34,96.4,0.02909,7e-05,2.47059]
[1779531153934,25.67,74659.7,96.4,0.02901,7e-05,2.46351]
[1779531158969,25.68,74659.69,96.4,0.02901,7e-05,2.46393]
[1779531164007,25.68,74659.72,96.4,0.02902,7e-05,2.46454]
[1779531169046,25.68,74659.79,96.4,0.02903,7e-05,2.46534]
[1779531174081,25.68,74663.89,96.4,0.02933,7e-05,2.48599]
[1779531179116,25.68,74664.89,96.4,0.0294,7e-05,2.49118]
[1779531184151,25.68,74665.25,96.4,0.02943,7e-05,2.4932]
[1779531192210,25.68,74665.84,96.4,0.02947,7e-05,2.49652]
[1779531193336,25.68,74665.84,96.4,0.02947,7e-05,2.49652]
[1779531197768,25.67,74665.65,96.4,0.02939,7e-05,2.49066]
[1779531197782,25.67,74665.65,96.4,0.02939,7e-05,2.49066]
[1779531203097,25.65,74665.51,96.4,0.02929,7e-05,2.48322]
[1779531207698,25.63,74665.77,96.4,0.02921,7e-05,2.47767]
[1779531212647,25.62,74665.66,96.4,0.02918,7e-05,2.47576]
[1779531218392,25.61,74664.89,96.4,0.02899,7e-05,2.46129]
[1779531220604,25.6,74664.87,96.4,0.02895,7e-05,2.45851]
[1779531225334,25.6,74661.73,96.4,0.02872,7e-05,2.44211]
[1779531227112,25.59,74656.78,96.4,0.02836,7e-05,2.41675]
[1779531232168,25.57,74654.57,96.4,0.02812,7e-05,2.39981]
[1779531236852,25.56,74654.6,96.4,0.02806,7e-05,2.39506]
[1779531238707,25.55,74654.62,96.4,0.02802,7e-05,2.39272]
[1779531244574,25.53,74655.2,96.4,0.02794,7e-05,2.38697]
[1779531249613,25.51,74657.33,96.4,0.028,7e-05,2.39116]
[1779531250841,25.51,74657.33,96.4,0.028,7e-05,2.39116]
[1779531251206,25.51,74657.33,96.4,0.028,7e-05,2.39116]
[1779531256662,25.48,74657.54,96.4,0.02788,7e-05,2.38239]
[1779531262188,25.47,74657.54,96.4,0.02783,7e-05,2.37877]
[1779531267740,25.44,74656.86,96.4,0.02765,7e-05,2.36595]
[1779531272775,25.43,74656.94,96.4,0.02752,7e-05,2.35624]
[1779531278818,25.41,74657.03,96.4,0.02743,7e-05,2.34974]
[1779531283853,25.39,74661.49,96.4,0.02765,7e-05,2.36546]
[1779531288974,25.38,74663.22,96.4,0.0277,7e-05,2.36915]
[1779531290853,25.37,74663.22,96.4,0.02769,7e-05,2.36798]
[1779531292616,25.36,74665.13,96.4,0.02777,7e-05,2.37374]
[1779531297954,25.36,74669.18,96.4,0.02804,7e-05,2.39345]
[1779531303422,25.37,74671.17,96.4,0.02819,7e-05,2.40405]
[1779531309081,25.37,74679.23,96.4,0.02876,7e-05,2.44481]
[1779531309160,25.37,74679.23,96.4,0.02876,7e-05,2.44481]
[1779531316082,25.37,74679.44,96.4,0.02879,7e-05,2.44703]
[1779531322363,25.37,74679.51,96.4,0.0288,7e-05,2.4478]
[1779531329173,25.38,74680.39,96.4,0.02888,7e-05,2.45347]
[1779531334208,25.38,74675.46,96.4,0.0285,7e-05,2.42548]
[1779531341773,25.38,74675.43,96.4,0.02851,7e-05,2.42564]
[1779531348308,25.39,74674.36,96.4,0.02846,7e-05,2.42222]
[1779531352620,25.39,74674.32,96.4,0.02846,7e-05,2.42218]
[1779531359119,25.37,74674.55,96.4,0.02841,7e-05,2.41884]
[1779531361399,25.37,74664.78,96.4,0.02771,7e-05,2.36904]
[1779531366434,25.37,74661.48,96.4,0.02751,7e-05,2.3545]
[1779531371469,25.37,74661.76,96.4,0.02755,7e-05,2.35729]
[1779531373376,25.38,74661.76,96.4,0.02755,7e-05,2.35758]
[1779531378518,25.36,74668.01,96.4,0.0279,7e-05,2.38244]
[1779531383553,25.34,74668.59,96.4,0.02786,7e-05,2.37934]
[1779531389595,25.32,74668.72,96.4,0.02777,7e-05,2.37294]
[1779531394630,25.31,74668.68,96.4,0.02763,7e-05,2.36269]
[1779531399665,25.29,74669.8,96.4,0.02763,7e-05,2.36236]
[1779531407722,25.26,74669.54,96.4,0.02748,7e-05,2.35198]
[1779531412757,25.25,74670.07,96.4,0.02744,7e-05,2.34892]
[1779531418477,25.25,74670.07,96.4,0.02744,7e-05,2.34892]
[1779531423600,25.23,74670.39,96.4,0.02739,7e-05,2.34507]
[1779531428870,25.24,74673.26,96.4,0.02761,7e-05,2.3612]
[1779531433905,25.24,74674.58,96.4,0.02772,7e-05,2.36906]
[1779531435606,25.24,74674.58,96.4,0.02772,7e-05,2.36906]
[1779531440853,25.25,74675.6,96.4,0.02781,7e-05,2.37543]
[1779531445997,25.25,74675.82,96.4,0.02785,7e-05,2.37843]
[1779531452042,25.26,74675.89,96.4,0.02783,7e-05,2.37613]
[1779531457077,25.26,74675.76,96.4,0.02784,7e-05,2.37688]
[1779531463119,25.26,74675.22,96.4,0.02783,7e-05,2.37591]
[1779531470168,25.27,74675.73,96.4,0.02789,7e-05,2.38033]
[1779531477217,25.28,74674.77,96.4,0.02785,7e-05,2.37759]
[1779531482610,25.28,74675.21,96.4,0.02789,7e-05,2.38002]
[1779531488294,25.26,74675.21,96.4,0.02781,7e-05,2.37414]
[1779531493328,25.24,74675.21,96.4,0.02772,7e-05,2.36841]
[1779531497792,25.24,74675.21,96.4,0.02772,7e-05,2.36841]
[1779531497840,25.24,74675.21,96.4,0.02772,7e-05,2.36841]
[1779531503398,25.21,74675.21,96.4,0.02757,7e-05,2.3571]
[1779531512464,25.18,74675.21,96.4,0.02738,7e-05,2.34288]
[1779531521527,25.15,74675.14,96.4,0.02724,7e-05,2.33282]
[1779531531598,25.12,74675.14,96.4,0.02709,7e-05,2.32225]
[1779531542676,25.09,74675.17,96.4,0.02693,7e-05,2.31101]
[1779531551739,25.06,74675.18,96.4,0.02681,7e-05,2.30191]
[1779531557781,25.05,74675.14,96.4,0.02672,7e-05,2.2957]
[1779531567853,25.02,74675.14,96.4,0.02658,7e-05,2.28585]
[1779531574903,25.0,74675.18,96.4,0.02645,7e-05,2.27509]
[1779531580945,24.98,74674.63,96.4,0.02633,7e-05,2.26679]
[1779531593033,24.95,74674.83,96.4,0.02618,7e-05,2.25574]
[1779531598068,24.93,74672.53,96.4,0.02596,7e-05,2.24037]
[1779531603103,24.92,74672.45,96.4,0.0259,7e-05,2.23559]
[1779531609181,24.91,74672.41,96.4,0.02586,6e-05,2.23279]
[1779531609191,24.91,74672.41,96.4,0.02586,6e-05,2.23279]
[1779531610973,24.9,74672.41,96.4,0.02582,6e-05,2.23019]
[1779531611091,24.9,74672.41,96.4,0.02582,6e-05,2.23019]
[1779531613591,24.9,74672.34,96.4,0.02578,6e-05,2.22675]
[1779531613724,24.9,74672.34,96.4,0.02578,6e-05,2.22675]
[1779531620222,24.87,74672.19,96.4,0.02565,6e-05,2.21783]
[1779531626264,24.85,74671.31,96.4,0.02551,6e-05,2.20763]
[1779531631298,24.84,74670.48,96.4,0.02535,6e-05,2.19466]
[1779531636334,24.82,74669.11,96.4,0.02519,6e-05,2.18342]
[1779531641805,24.82,74669.34,96.4,0.02517,6e-05,2.18163]
[1779531651439,24.78,74669.72,96.4,0.02503,6e-05,2.17207]
[1779531661509,24.76,74669.72,96.4,0.02491,6e-05,2.16282]
[1779531666544,24.74,74669.94,96.4,0.02486,6e-05,2.15928]
[1779531672586,24.73,74670.3,96.4,0.02481,6e-05,2.15552]
[1779531680643,24.7,74668.38,96.4,0.02459,6e-05,2.13949]
[1779531685677,24.69,74668.84,96.4,0.02456,6e-05,2.13728]
[1779531697762,24.66,74668.6,96.4,0.02436,6e-05,2.12191]
[1779531703804,24.65,74668.36,96.4,0.02428,6e-05,2.11582]
[1779531708839,24.63,74668.36,96.4,0.02422,6e-05,2.11172]
[1779531714881,24.62,74668.52,96.4,0.02416,6e-05,2.10758]
[1779531727972,24.59,74669.33,96.4,0.02407,6e-05,2.10084]
[1779531733043,24.58,74669.33,96.4,0.02404,6e-05,2.09846]
[1779531739049,24.56,74668.16,96.4,0.02388,6e-05,2.08688]
[1779531745091,24.55,74667.41,96.4,0.02377,6e-05,2.0789]
[1779531747105,24.54,74657.83,96.4,0.02317,6e-05,2.03417]
[1779531752140,24.53,74653.8,96.4,0.02283,6e-05,2.0083]
[1779531757175,24.52,74656.85,96.4,0.02297,6e-05,2.01871]
[1779531763381,24.52,74658.74,96.4,0.02305,6e-05,2.02453]
[1779531772280,24.49,74658.31,96.4,0.02293,6e-05,2.0155]
[1779531783461,24.49,74658.02,96.4,0.02288,6e-05,2.01234]
[1779531789400,24.46,74660.54,96.4,0.02292,6e-05,2.01503]
[1779531792207,24.46,74660.44,96.4,0.02291,6e-05,2.01396]
[1779531793956,24.46,74660.4,96.4,0.02289,6e-05,2.01256]
[1779531797848,24.45,74660.33,96.4,0.02285,6e-05,2.00983]
[1779531797891,24.45,74660.33,96.4,0.02285,6e-05,2.00983]
[1779531806518,24.43,74659.77,96.4,0.02274,6e-05,2.00143]
[1779531811554,24.42,74660.05,96.4,0.02267,6e-05,1.99591]
[1779531816589,24.41,74665.28,96.4,0.02295,6e-05,2.01621]
[1779531828673,24.39,74665.09,96.4,0.02284,6e-05,2.00807]
[1779531833708,24.38,74665.2,96.4,0.0228,6e-05,2.00555]
[1779531845792,24.36,74664.97,96.4,0.02269,6e-05,1.99738]
[1779531850827,24.35,74661.52,96.4,0.02245,6e-05,1.9792]
[1779531855861,24.34,74660.35,96.4,0.02234,6e-05,1.9713]
[1779531865936,24.33,74660.34,96.4,0.02227,6e-05,1.96598]
[1779531870972,24.32,74658.46,96.4,0.02213,6e-05,1.95519]
[1779531877015,24.31,74658.49,96.4,0.02205,6e-05,1.94856]
[1779531882050,24.3,74658.57,96.4,0.02202,6e-05,1.9465]
[1779531889099,24.29,74656.24,96.4,0.02184,6e-05,1.93307]
[1779531894134,24.29,74656.65,96.4,0.02183,6e-05,1.93261]
[1779531899170,24.28,74656.47,96.4,0.02179,6e-05,1.92959]
[1779531904206,24.27,74656.52,96.4,0.02177,6e-05,1.92759]
[1779531909195,24.27,74656.87,96.4,0.02178,6e-05,1.92822]
[1779531909239,24.27,74656.87,96.4,0.02178,6e-05,1.92822]
[1779531915284,24.26,74655.99,96.4,0.02167,6e-05,1.92035]
[1779531920380,24.25,74654.59,96.4,0.02156,6e-05,1.91208]
[1779531927369,24.24,74655.41,96.4,0.02156,6e-05,1.91212]
[1779531934418,24.23,74654.24,96.4,0.02141,6e-05,1.90022]
[1779531939453,24.22,74654.12,96.4,0.02138,6e-05,1.89762]
[1779531944488,24.22,74657.19,96.4,0.02153,6e-05,1.90878]
[1779531952544,24.21,74659.22,96.4,0.0216,6e-05,1.91415]
[1779531959593,24.2,74659.43,96.4,0.02157,6e-05,1.912]
[1779531964628,24.19,74659.5,96.4,0.02154,6e-05,1.91013]
[1779531973910,24.19,74659.5,96.4,0.02154,6e-05,1.91013]
[1779531976854,24.18,74659.43,96.4,0.02148,6e-05,1.90554]
[1779531978090,24.18,74659.43,96.4,0.02147,6e-05,1.90469]
[1779531984770,24.16,74659.54,96.4,0.02143,6e-05,1.9018]
[1779531990816,24.16,74659.14,96.4,0.02138,6e-05,1.89757]
[1779531995961,24.15,74658.37,96.4,0.02128,6e-05,1.88927]
[1779532001891,24.14,74655.62,96.4,0.02108,6e-05,1.87436]
[1779532006925,24.14,74647.57,96.4,0.0206,6e-05,1.83832]
[1779532011961,24.13,74646.31,96.4,0.02051,6e-05,1.83147]
[1779532019010,24.13,74646.58,96.4,0.0205,6e-05,1.83047]
[1779532024168,24.12,74645.09,96.4,0.0204,6e-05,1.82298]
[1779532031096,24.12,74646.0,96.4,0.02042,6e-05,1.8244]
[1779532037138,24.11,74645.73,96.4,0.02038,6e-05,1.82145]
[1779532043180,24.1,74645.75,96.4,0.02036,6e-05,1.81985]
[1779532048214,24.1,74645.82,96.4,0.02035,6e-05,1.81886]
[1779532055264,24.1,74646.47,96.4,0.02032,6e-05,1.81625]
[1779532065334,24.09,74646.56,96.4,0.0203,5e-05,1.81445]
[1779532070409,24.08,74646.47,96.4,0.02028,5e-05,1.81299]
[1779532078365,24.08,74646.51,96.4,0.02026,5e-05,1.8118]
[1779532083460,24.08,74647.72,96.4,0.02031,6e-05,1.81517]
[1779532088497,24.07,74648.26,96.4,0.02032,6e-05,1.81593]
[1779532093544,24.07,74649.01,96.4,0.02034,6e-05,1.81806]
[1779532097908,24.06,74649.0,96.4,0.02033,6e-05,1.81698]
[1779532097919,24.06,74649.0,96.4,0.02033,6e-05,1.81698]
[1779532105628,24.06,74649.87,96.4,0.02035,6e-05,1.81843]
[1779532113949,24.06,74649.65,96.4,0.02033,6e-05,1.81728]
[1779532119280,24.05,74649.65,96.4,0.02026,6e-05,1.81141]
[1779532119683,24.05,74649.65,96.4,0.02026,6e-05,1.81096]
[1779532121528,24.05,74649.65,96.4,0.02026,6e-05,1.81074]
[1779532126628,24.05,74649.75,96.4,0.02028,6e-05,1.81282]
[1779532128316,24.05,74649.75,96.4,0.02028,6e-05,1.81259]
[1779532129399,24.06,74649.75,96.4,0.0203,6e-05,1.81387]
[1779532131707,24.06,74655.4,96.4,0.02062,6e-05,1.83851]
[1779532138859,24.06,74656.14,96.4,0.02065,6e-05,1.84095]
[1779532144719,24.05,74655.1,96.4,0.02058,6e-05,1.83544]
[1779532149353,24.05,74655.21,96.4,0.02058,6e-05,1.83509]
[1779532153457,24.06,74655.36,96.4,0.02062,6e-05,1.83865]
[1779532157783,24.08,74655.54,96.4,0.02071,6e-05,1.84558]
[1779532159956,24.08,74655.66,96.4,0.02073,6e-05,1.84703]
[1779532161846,24.08,74655.28,96.4,0.02071,6e-05,1.84484]
[1779532166104,24.08,74655.28,96.4,0.0207,6e-05,1.84456]
[1779532173095,24.07,74655.35,96.4,0.02068,6e-05,1.84261]
[1779532173733,24.07,74655.35,96.4,0.02062,6e-05,1.83808]
[1779532179142,24.09,74661.57,96.4,0.02105,6e-05,1.87051]
[1779532184177,24.11,74663.08,96.4,0.02122,6e-05,1.88296]
[1779532188555,24.12,74663.25,96.4,0.02129,6e-05,1.88836]
[1779532189353,24.12,74663.25,96.4,0.02129,6e-05,1.88836]
[1779532191335,24.13,74664.37,96.4,0.02139,6e-05,1.89551]
[1779532197268,24.12,74666.82,96.4,0.02151,6e-05,1.90488]
[1779532202304,24.12,74663.97,96.4,0.02132,6e-05,1.89054]
[1779532207340,24.11,74658.57,96.4,0.02099,6e-05,1.86555]
[1779532209242,24.11,74658.68,96.4,0.02099,6e-05,1.86569]
[1779532209546,24.11,74658.61,96.4,0.02098,6e-05,1.86506]
[1779532215397,24.1,74659.23,96.4,0.02098,6e-05,1.8653]
[1779532221439,24.1,74659.29,96.4,0.02096,6e-05,1.86364]
[1779532226474,24.09,74660.86,96.4,0.02103,6e-05,1.8688]
[1779532233523,24.08,74661.54,96.4,0.021,6e-05,1.86569]
[1779532238558,24.08,74663.27,96.4,0.02108,6e-05,1.87147]
[1779532243593,24.07,74664.2,96.4,0.02111,6e-05,1.87377]
[1779532249636,24.07,74665.07,96.4,0.02113,6e-05,1.87545]
[1779532256683,24.06,74667.69,96.4,0.02124,6e-05,1.8839]
[1779532261719,24.05,74666.27,96.4,0.02113,6e-05,1.87597]
[1779532266754,24.05,74665.62,96.4,0.02107,6e-05,1.87145]
[1779532271789,24.04,74665.49,96.4,0.02104,6e-05,1.8692]
[1779532282869,24.03,74665.74,96.4,0.02101,6e-05,1.86659]
[1779532288914,24.03,74665.99,96.4,0.021,6e-05,1.86569]
[1779532293949,24.02,74662.73,96.4,0.02075,6e-05,1.84639]
[1779532298984,24.02,74660.44,96.4,0.0206,6e-05,1.83525]
[1779532304019,24.01,74660.22,96.4,0.02057,6e-05,1.83298]
[1779532309054,24.01,74659.49,96.4,0.02052,6e-05,1.82858]
[1779532320131,24.0,74659.97,96.4,0.02051,6e-05,1.82789]
[1779532325166,24.0,74657.37,96.4,0.02035,6e-05,1.81572]
[1779532330201,23.99,74657.83,96.4,0.02036,6e-05,1.81655]
[1779532334456,23.99,74657.9,96.4,0.02035,6e-05,1.81615]
[1779532336909,23.99,74657.9,96.4,0.02035,6e-05,1.81592]
[1779532337853,23.99,74657.94,96.4,0.02034,6e-05,1.81539]
[1779532339840,23.99,74657.94,96.4,0.02034,6e-05,1.81516]
[1779532345093,23.98,74656.75,96.4,0.02026,6e-05,1.80884]
[1779532350344,23.98,74661.31,96.4,0.02049,6e-05,1.82659]
[1779532355379,23.97,74660.48,96.4,0.02039,6e-05,1.81816]
[1779532360414,23.97,74660.08,96.4,0.02035,6e-05,1.81526]
[1779532365449,23.97,74661.89,96.4,0.02043,6e-05,1.82167]
[1779532370484,23.96,74669.18,96.4,0.02082,6e-05,1.85132]
[1779532375519,23.96,74668.72,96.4,0.02078,6e-05,1.84785]
[1779532381561,23.95,74668.68,96.4,0.02075,6e-05,1.84592]
[1779532386596,23.95,74668.77,96.4,0.02074,6e-05,1.84487]
[1779532393645,23.94,74668.84,96.4,0.02072,6e-05,1.84319]
[1779532397943,23.94,74668.91,96.4,0.02071,6e-05,1.84293]
[1779532397953,23.94,74668.91,96.4,0.02071,6e-05,1.84293]
[1779532406739,23.93,74668.84,96.4,0.02067,6e-05,1.83959]
[1779532412244,23.93,74668.87,96.4,0.02066,6e-05,1.83918]
[1779532422851,23.92,74669.28,96.4,0.02059,6e-05,1.83331]
[1779532429900,23.91,74670.48,96.4,0.02064,6e-05,1.83657]
[1779532435942,23.91,74669.44,96.4,0.02056,6e-05,1.83057]
[1779532440977,23.9,74669.98,96.4,0.02057,6e-05,1.83159]
[1779532446014,23.9,74669.81,96.4,0.02055,6e-05,1.82959]
[1779532451049,23.89,74662.35,96.4,0.02011,6e-05,1.79678]
[1779532463133,23.89,74670.41,96.4,0.02053,6e-05,1.82855]
[1779532468168,23.88,74674.45,96.4,0.02074,6e-05,1.84447]
[1779532473203,23.88,74675.56,96.4,0.02075,6e-05,1.84417]
[1779532476224,23.88,74686.44,96.4,0.02136,6e-05,1.89039]
[1779532481260,23.87,74689.37,96.4,0.0215,6e-05,1.90135]
[1779532486295,23.86,74689.73,96.4,0.0215,6e-05,1.90102]
[1779532490504,23.86,74690.59,96.4,0.02153,6e-05,1.90364]
[1779532492337,23.89,74707.74,96.4,0.02272,6e-05,1.99185]
[1779532497372,23.94,74713.31,96.4,0.02324,6e-05,2.03095]
[1779532502407,23.95,74710.98,96.4,0.02316,6e-05,2.02499]
[1779532507442,23.96,74708.03,96.4,0.02305,6e-05,2.01637]
[1779532509550,23.97,74708.09,96.4,0.02307,6e-05,2.01763]
[1779532509589,23.97,74708.09,96.4,0.02307,6e-05,2.01763]
[1779532513365,23.98,74707.87,96.4,0.02311,6e-05,2.02057]
[1779532518519,23.98,74707.59,96.4,0.02307,6e-05,2.01824]
[1779532522552,23.97,74698.92,96.4,0.02252,6e-05,1.97733]
[1779532525509,23.97,74693.42,96.4,0.02218,6e-05,1.95204]
[1779532531615,23.96,74690.02,96.4,0.02191,6e-05,1.93121]
[1779532537657,23.96,74690.51,96.4,0.02192,6e-05,1.93184]
[1779532544706,23.95,74690.62,96.4,0.0219,6e-05,1.93051]
[1779532549741,23.95,74690.16,96.4,0.02186,6e-05,1.92719]
[1779532554776,23.95,74690.24,96.4,0.02185,6e-05,1.92628]
[1779532559811,23.94,74690.39,96.4,0.02184,6e-05,1.92568]
[1779532564848,23.94,74690.41,96.4,0.02182,6e-05,1.9245]
[1779532570890,23.93,74690.87,96.4,0.02183,6e-05,1.92504]
[1779532575927,23.93,74690.91,96.4,0.02182,6e-05,1.92397]
[1779532581974,23.92,74690.54,96.4,0.02178,6e-05,1.92085]
[1779532587010,23.92,74684.9,96.4,0.02143,6e-05,1.89486]
[1779532587905,23.92,74684.9,96.4,0.02143,6e-05,1.89486]
[1779532594063,23.92,74682.9,96.4,0.02125,6e-05,1.88103]
[1779532596095,23.92,74682.9,96.4,0.02125,6e-05,1.88103]
[1779532599223,23.91,74683.0,96.4,0.02125,6e-05,1.88075]
[1779532605142,23.91,74675.41,96.4,0.0208,6e-05,1.84654]
[1779532610178,23.91,74673.68,96.4,0.02069,6e-05,1.83854]
[1779532616854,23.91,74673.33,96.4,0.02067,6e-05,1.83663]
[1779532617207,23.91,74673.36,96.4,0.02067,6e-05,1.83655]
[1779532624276,23.9,74681.44,96.4,0.02111,6e-05,1.87017]
[1779532628303,23.9,74695.54,96.4,0.02192,6e-05,1.93133]
[1779532633339,23.9,74701.34,96.4,0.02225,6e-05,1.9559]
[1779532638375,23.89,74703.18,96.4,0.02234,6e-05,1.96266]
[1779532646431,23.89,74700.81,96.4,0.02217,6e-05,1.94976]
[1779532651466,23.88,74700.48,96.4,0.02209,6e-05,1.9431]
[1779532656501,23.88,74703.07,96.4,0.02223,6e-05,1.95336]
[1779532661537,23.87,74703.59,96.4,0.02224,6e-05,1.95433]
[1779532670600,23.87,74703.16,96.4,0.02218,6e-05,1.95001]
[1779532676642,23.86,74701.78,96.4,0.02208,6e-05,1.9423]
[1779532681677,23.86,74701.67,96.4,0.02206,6e-05,1.94059]
[1779532687719,23.85,74701.86,96.4,0.02205,6e-05,1.94001]
[1779532692754,23.85,74702.21,96.4,0.02205,6e-05,1.94038]
[1779532697957,23.85,74702.45,96.4,0.02206,6e-05,1.94052]
[1779532697966,23.85,74702.45,96.4,0.02206,6e-05,1.94052]
[1779532702824,23.84,74693.05,96.4,0.02148,6e-05,1.89714]
[1779532707868,23.84,74690.52,96.4,0.02132,6e-05,1.88536]
[1779532712903,23.84,74691.2,96.4,0.02131,6e-05,1.88382]
[1779532720966,23.83,74691.04,96.4,0.02128,6e-05,1.88193]
[1779532727008,23.83,74691.26,96.4,0.02128,6e-05,1.88204]
[1779532734059,23.83,74690.57,96.4,0.02123,6e-05,1.87806]
[1779532742115,23.83,74690.99,96.4,0.02124,6e-05,1.87883]
[1779532748157,23.82,74692.11,96.4,0.0213,6e-05,1.88289]
[1779532753192,23.82,74691.95,96.4,0.02127,6e-05,1.88128]
[1779532759234,23.82,74692.05,96.4,0.02127,6e-05,1.88083]
[1779532764269,23.81,74691.55,96.4,0.02123,6e-05,1.87791]
[1779532769309,23.81,74691.41,96.4,0.02121,6e-05,1.87657]
[1779532774340,23.81,74691.98,96.4,0.02119,6e-05,1.87456]
[1779532776341,23.81,74693.05,96.4,0.02125,6e-05,1.87909]
[1779532778098,23.81,74693.44,96.4,0.02128,6e-05,1.88064]
[1779532781211,23.81,74693.21,96.4,0.02125,6e-05,1.87902]
[1779532782456,23.81,74693.18,96.4,0.02125,6e-05,1.87873]
[1779532789444,23.8,74691.05,96.4,0.02111,6e-05,1.86833]
[1779532793472,23.8,74703.42,96.4,0.02183,6e-05,1.92212]
[1779532798506,23.8,74704.22,96.4,0.02186,6e-05,1.92457]
[1779532803542,23.79,74702.96,96.4,0.02177,6e-05,1.91777]
[1779532809593,23.79,74702.87,96.4,0.02175,6e-05,1.91646]
[1779532809640,23.79,74702.87,96.4,0.02175,6e-05,1.91646]
[1779532810958,23.79,74689.51,96.4,0.02096,6e-05,1.85703]
[1779532822675,23.78,74682.6,96.4,0.02053,6e-05,1.8244]
[1779532828717,23.78,74682.75,96.4,0.02052,6e-05,1.82361]
[1779532833752,23.77,74683.11,96.4,0.02048,6e-05,1.82031]
[1779532838789,23.77,74682.9,96.4,0.02046,6e-05,1.81836]
[1779532843824,23.77,74683.27,96.4,0.02047,6e-05,1.81888]
[1779532850877,23.76,74685.08,96.4,0.02055,6e-05,1.82519]
[1779532855912,23.76,74684.97,96.4,0.02053,6e-05,1.82367]
[1779532859360,23.76,74685.03,96.4,0.02053,6e-05,1.8235]
[1779532866989,23.75,74685.44,96.4,0.02052,6e-05,1.82333]
[1779532873031,23.75,74686.12,96.4,0.02054,6e-05,1.82488]
[1779532879074,23.74,74684.81,96.4,0.02045,6e-05,1.81791]
[1779532886122,23.74,74691.9,96.4,0.02083,6e-05,1.84663]
[1779532891158,23.73,74690.99,96.4,0.02072,6e-05,1.83764]
[1779532896193,23.73,74691.62,96.4,0.02074,6e-05,1.83909]
[1779532898207,23.73,74678.35,96.4,0.01999,6e-05,1.782]
[1779532903243,23.72,74684.47,96.4,0.02032,6e-05,1.80709]
[1779532908278,23.72,74684.9,96.4,0.02033,6e-05,1.80797]
[1779532913313,23.72,74685.58,96.4,0.02036,6e-05,1.80993]
[1779532918348,23.72,74686.7,96.4,0.0204,6e-05,1.81356]
[1779532923383,23.71,74687.38,96.4,0.02043,6e-05,1.8155]
[1779532929425,23.71,74687.83,96.4,0.02044,6e-05,1.81628]
[1779532938488,23.7,74687.68,96.4,0.02041,6e-05,1.81397]
[1779532946544,23.7,74687.52,96.4,0.02038,6e-05,1.81189]
[1779532951579,23.7,74687.72,96.4,0.02034,6e-05,1.80821]
[1779532956614,23.69,74684.82,96.4,0.02017,6e-05,1.79506]
[1779532957855,23.69,74684.82,96.4,0.02017,6e-05,1.79506]
[1779532959841,23.69,74681.26,96.4,0.01997,6e-05,1.77974]
[1779532967691,23.69,74680.51,96.4,0.01991,6e-05,1.7755]
[1779532970712,23.69,74689.99,96.4,0.02044,6e-05,1.81538]
[1779532977031,23.69,74691.57,96.4,0.02051,6e-05,1.82141]
[1779532983803,23.68,74692.51,96.4,0.02055,6e-05,1.82374]
[1779532987075,23.68,74701.44,96.4,0.02105,6e-05,1.86177]
[1779532992866,23.67,74698.01,96.4,0.02083,6e-05,1.8453]
[1779532997985,23.67,74697.56,96.4,0.0208,6e-05,1.84265]
[1779532997998,23.67,74697.56,96.4,0.0208,6e-05,1.84265]
[1779533005957,23.67,74697.7,96.4,0.02077,6e-05,1.84092]
[1779533010992,23.66,74687.37,96.4,0.02017,6e-05,1.79552]
[1779533016027,23.66,74684.87,96.4,0.01999,6e-05,1.78063]
[1779533021062,23.66,74684.81,96.4,0.01997,6e-05,1.77979]
[1779533026097,23.66,74684.77,96.4,0.01996,6e-05,1.77905]
[1779533031133,23.65,74685.14,96.4,0.01998,6e-05,1.7801]
[1779533036168,23.65,74687.45,96.4,0.0201,6e-05,1.78936]
[1779533041203,23.65,74688.15,96.4,0.02013,6e-05,1.79176]
[1779533046238,23.65,74689.03,96.4,0.02017,6e-05,1.79489]
[1779533052280,23.65,74692.31,96.4,0.02035,6e-05,1.808]
[1779533057430,23.64,74693.22,96.4,0.02039,6e-05,1.81129]
[1779533066378,23.64,74693.37,96.4,0.02038,6e-05,1.81039]
[1779533074434,23.64,74696.7,96.4,0.02051,6e-05,1.8196]
[1779533085419,23.64,74696.7,96.4,0.02051,6e-05,1.8196]
[1779533093188,23.63,74698.73,96.4,0.02058,6e-05,1.82499]
[1779533099613,23.62,74699.21,96.4,0.02058,6e-05,1.8254]
[1779533105655,23.62,74699.3,96.4,0.02057,6e-05,1.82454]
[1779533109648,23.61,74703.53,96.4,0.02081,6e-05,1.84221]
[1779533110132,23.61,74703.53,96.4,0.02081,6e-05,1.84221]
[1779533115728,23.61,74706.64,96.4,0.02096,6e-05,1.85392]
[1779533120763,23.6,74708.19,96.4,0.02104,6e-05,1.85944]
[1779533125289,23.6,74708.76,96.4,0.02106,6e-05,1.86142]
[1779533127114,23.61,74708.81,96.4,0.02108,6e-05,1.86241]
[1779533132847,23.61,74705.69,96.4,0.02085,6e-05,1.84487]
[1779533137847,23.6,74703.17,96.4,0.0207,6e-05,1.83309]
[1779533141775,23.6,74699.49,96.4,0.02048,6e-05,1.81647]
[1779533141976,23.6,74699.49,96.4,0.02048,6e-05,1.81647]
[1779533147243,23.62,74708.39,96.4,0.02105,6e-05,1.86005]
[1779533152986,23.62,74704.0,96.4,0.0208,6e-05,1.84082]
[1779533153628,23.62,74704.0,96.4,0.0208,6e-05,1.84082]
[1779533159035,23.63,74699.07,96.4,0.0206,6e-05,1.82585]
[1779533164072,23.66,74699.33,96.4,0.0207,6e-05,1.83356]
[1779533171121,23.68,74698.58,96.4,0.02078,6e-05,1.83944]
[1779533176156,23.7,74696.33,96.4,0.02074,6e-05,1.83616]
[1779533179372,23.71,74696.85,96.4,0.02079,6e-05,1.83971]
[1779533182374,23.71,74696.6,96.4,0.0208,6e-05,1.84074]
[1779533182760,23.71,74696.66,96.4,0.0208,6e-05,1.84077]
[1779533185661,23.72,74697.24,96.4,0.02084,6e-05,1.84408]
[1779533187713,23.72,74699.42,96.4,0.02098,6e-05,1.85459]
[1779533193275,23.72,74694.84,96.4,0.02068,6e-05,1.831]
[1779533198310,23.72,74691.59,96.4,0.02048,6e-05,1.81604]
[1779533204352,23.71,74689.42,96.4,0.02034,6e-05,1.8057]
[1779533209387,23.71,74688.94,96.4,0.02031,6e-05,1.80278]
[1779533217956,23.71,74688.94,96.4,0.02031,6e-05,1.80278]
[1779533223486,23.7,74689.75,96.4,0.02032,6e-05,1.80378]
[1779533228523,23.7,74679.72,96.4,0.01975,5e-05,1.76055]
[1779533233558,23.7,74674.06,96.4,0.01943,5e-05,1.73648]
[1779533236909,23.7,74673.92,96.4,0.01942,5e-05,1.73574]
[1779533243628,23.7,74669.16,96.4,0.01916,5e-05,1.71569]
[1779533246096,23.7,74668.65,96.4,0.01913,5e-05,1.71356]
[1779533251684,23.7,74666.35,96.4,0.01897,5e-05,1.70039]
[1779533253699,23.69,74658.12,96.4,0.01854,5e-05,1.66705]
[1779533258734,23.7,74658.46,96.4,0.01856,5e-05,1.66869]
[1779533263769,23.7,74655.6,96.4,0.01841,5e-05,1.65747]
[1779533268804,23.7,74655.74,96.4,0.01842,5e-05,1.65831]
[1779533273839,23.7,74655.87,96.4,0.01843,5e-05,1.6591]
[1779533280888,23.7,74656.14,96.4,0.01845,5e-05,1.66049]
[1779533285923,23.7,74655.69,96.4,0.01843,5e-05,1.65889]
[1779533291965,23.7,74656.42,96.4,0.01847,5e-05,1.66206]
[1779533298010,23.7,74654.55,96.4,0.01838,5e-05,1.6547]
[1779533298020,23.7,74654.55,96.4,0.01838,5e-05,1.6547]
[1779533304050,23.7,74654.13,96.4,0.01836,5e-05,1.6535]
[1779533309085,23.7,74650.65,96.4,0.01819,5e-05,1.63994]
[1779533314120,23.7,74646.66,96.4,0.01795,5e-05,1.6211]
[1779533318091,23.71,74646.35,96.4,0.01794,5e-05,1.62008]
[1779533319341,23.71,74646.35,96.4,0.01794,5e-05,1.62027]
[1779533321974,23.71,74646.35,96.4,0.01794,5e-05,1.62055]
[1779533328218,23.71,74645.51,96.4,0.01791,5e-05,1.61786]
[1779533333974,23.71,74646.22,96.4,0.01795,5e-05,1.62091]
[1779533341309,23.71,74648.8,96.4,0.01809,5e-05,1.63179]
[1779533347353,23.71,74648.38,96.4,0.01807,5e-05,1.63049]
[1779533352388,23.71,74649.19,96.4,0.01812,5e-05,1.63399]
[1779533357423,23.72,74648.21,96.4,0.01807,5e-05,1.63044]
[1779533362461,23.72,74646.29,96.4,0.01798,5e-05,1.62323]
[1779533367493,23.72,74646.17,96.4,0.01798,5e-05,1.62317]
[1779533372528,23.72,74646.44,96.4,0.01796,5e-05,1.62117]
[1779533377568,23.72,74646.17,96.4,0.01795,5e-05,1.62052]
[1779533382603,23.72,74645.19,96.4,0.01791,5e-05,1.61709]
[1779533387638,23.72,74645.66,96.4,0.01794,5e-05,1.61936]
[1779533392673,23.72,74645.82,96.4,0.01795,5e-05,1.62038]
[1779533398714,23.73,74645.8,96.4,0.01795,5e-05,1.62076]
[1779533408785,23.73,74644.47,96.4,0.0179,5e-05,1.61634]
[1779533410136,23.73,74644.47,96.4,0.0179,5e-05,1.61634]
[1779533410164,23.73,74644.47,96.4,0.0179,5e-05,1.61634]
[1779533421876,23.73,74644.53,96.4,0.01791,5e-05,1.6176]
[1779533426911,23.73,74644.59,96.4,0.01792,5e-05,1.61832]
[1779533431946,23.74,74647.13,96.4,0.01802,5e-05,1.62525]
[1779533436981,23.74,74646.86,96.4,0.01801,5e-05,1.62452]
[1779533442081,23.74,74647.41,96.4,0.01804,5e-05,1.62684]
[1779533450072,23.74,74646.86,96.4,0.01802,5e-05,1.62553]
[1779533457121,23.74,74647.0,96.4,0.01804,5e-05,1.62659]
[1779533463183,23.74,74642.2,96.4,0.0178,5e-05,1.6083]
[1779533468203,23.75,74642.28,96.4,0.01781,5e-05,1.60926]
[1779533474246,23.75,74642.52,96.4,0.01784,5e-05,1.61095]
[1779533479281,23.75,74642.96,96.4,0.01787,5e-05,1.61327]
[1779533484316,23.75,74642.75,96.4,0.01786,5e-05,1.61299]
[1779533490357,23.75,74640.6,96.4,0.01776,5e-05,1.60521]
[1779533495393,23.76,74640.4,96.4,0.01772,5e-05,1.60154]
[1779533502214,23.76,74640.4,96.4,0.01773,5e-05,1.60187]
[1779533502868,23.76,74640.4,96.4,0.01773,5e-05,1.60231]
[1779533511505,23.76,74642.89,96.4,0.01787,5e-05,1.61285]
[1779533516540,23.76,74642.91,96.4,0.01788,5e-05,1.61337]
[1779533524440,23.76,74642.91,96.4,0.01788,5e-05,1.61337]
[1779533532653,23.77,74642.99,96.4,0.0179,5e-05,1.61501]
[1779533538695,23.77,74645.08,96.4,0.01801,5e-05,1.62365]
[1779533548765,23.77,74644.82,96.4,0.018,5e-05,1.62324]
[1779533555814,23.77,74645.04,96.4,0.01798,5e-05,1.6211]
[1779533562862,23.77,74644.95,96.4,0.01799,5e-05,1.62123]
[1779533567898,23.77,74644.83,96.4,0.01798,5e-05,1.6211]
[1779533572933,23.78,74644.82,96.4,0.01799,5e-05,1.62141]
[1779533583003,23.78,74645.13,96.4,0.01801,5e-05,1.62329]
[1779533590056,23.78,74645.2,96.4,0.01802,5e-05,1.62399]
[1779533595091,23.78,74645.2,96.4,0.01802,5e-05,1.62429]
[1779533598034,23.78,74645.13,96.4,0.01802,5e-05,1.62407]
[1779533598051,23.78,74645.13,96.4,0.01802,5e-05,1.62407]
[1779533606168,23.78,74645.23,96.4,0.01804,5e-05,1.6251]
[1779533612210,23.78,74645.11,96.4,0.018,5e-05,1.62149]
[1779533619259,23.79,74644.83,96.4,0.01799,5e-05,1.62081]
[1779533624293,23.79,74644.08,96.4,0.01795,5e-05,1.61818]
[1779533629328,23.79,74640.64,96.4,0.01779,5e-05,1.60514]
[1779533634366,23.79,74641.5,96.4,0.01784,5e-05,1.60903]
[1779533639402,23.79,74648.95,96.4,0.01822,5e-05,1.63868]
[1779533645444,23.79,74649.28,96.4,0.01824,5e-05,1.64045]
[1779533650479,23.79,74649.28,96.4,0.01825,5e-05,1.64086]
[1779533655514,23.79,74650.34,96.4,0.01831,5e-05,1.64549]
[1779533660563,23.8,74650.34,96.4,0.01831,5e-05,1.6459]
[1779533666591,23.8,74647.92,96.4,0.0182,5e-05,1.63683]
[1779533667598,23.8,74637.55,96.4,0.01767,5e-05,1.59636]
[1779533673640,23.8,74635.96,96.4,0.01757,5e-05,1.58783]
[1779533678675,23.8,74635.69,96.4,0.01757,5e-05,1.58769]
[1779533683710,23.81,74635.95,96.4,0.01759,5e-05,1.58957]
[1779533689761,23.81,74636.67,96.4,0.01764,5e-05,1.59338]
[1779533694796,23.81,74635.02,96.4,0.01757,5e-05,1.58784]
[1779533699831,23.82,74635.28,96.4,0.01759,5e-05,1.58967]
[1779533706880,23.82,74635.63,96.4,0.01763,5e-05,1.59209]
[1779533708223,23.82,74635.75,96.4,0.01763,5e-05,1.59271]
[1779533708854,23.82,74635.75,96.4,0.01763,5e-05,1.59271]
[1779533710185,23.82,74635.84,96.4,0.01764,5e-05,1.59335]
[1779533710206,23.82,74635.84,96.4,0.01764,5e-05,1.59335]
[1779533719971,23.83,74635.49,96.4,0.01764,5e-05,1.59349]
[1779533727020,23.83,74635.49,96.4,0.01766,5e-05,1.59453]
[1779533732055,23.83,74635.59,96.4,0.01764,5e-05,1.59222]
[1779533742125,23.83,74636.13,96.4,0.01767,5e-05,1.59492]
[1779533747165,23.84,74636.07,96.4,0.01769,5e-05,1.59629]
[1779533754214,23.84,74636.17,96.4,0.01771,5e-05,1.59769]
[1779533759249,23.85,74636.22,96.4,0.01772,5e-05,1.59875]
[1779533764284,23.85,74639.98,96.4,0.01792,5e-05,1.61404]
[1779533769320,23.85,74644.21,96.4,0.01814,5e-05,1.63115]
[1779533773348,23.85,74654.93,96.4,0.0187,5e-05,1.67404]
[1779533778383,23.85,74657.58,96.4,0.01884,5e-05,1.68472]
[1779533784425,23.85,74657.32,96.4,0.01882,5e-05,1.68362]
[1779533789674,23.85,74652.84,96.4,0.01859,5e-05,1.6656]
[1779533795504,23.85,74648.19,96.4,0.01831,5e-05,1.6439]
[1779533798105,23.85,74647.91,96.4,0.0183,5e-05,1.64284]
[1779533807587,23.85,74646.13,96.4,0.01822,5e-05,1.63632]
[1779533812623,23.86,74643.93,96.4,0.01811,5e-05,1.628]
[1779533817658,23.86,74644.98,96.4,0.01817,5e-05,1.6325]
[1779533822694,23.86,74645.12,96.4,0.01818,5e-05,1.63347]
[1779533828963,23.86,74643.21,96.4,0.01809,5e-05,1.62635]
[1779533834778,23.86,74641.92,96.4,0.01803,5e-05,1.62225]
[1779533839813,23.86,74645.28,96.4,0.01821,5e-05,1.63607]
[1779533844848,23.87,74644.94,96.4,0.0182,5e-05,1.63528]
[1779533848741,23.87,74645.39,96.4,0.01823,5e-05,1.6374]
[1779533853911,23.87,74644.92,96.4,0.01818,5e-05,1.63273]
[1779533858090,23.87,74644.92,96.4,0.01818,5e-05,1.63273]
[1779533861964,23.87,74644.02,96.4,0.01814,5e-05,1.6299]
[1779533869017,23.88,74644.01,96.4,0.01815,5e-05,1.63096]
[1779533874224,23.88,74644.01,96.4,0.01816,5e-05,1.63143]
[1779533878091,23.88,74644.47,96.4,0.01819,5e-05,1.63372]
[1779533884122,23.88,74644.11,96.4,0.01818,5e-05,1.63311]
[1779533885570,23.88,74644.33,96.4,0.01819,5e-05,1.63408]
[1779533897213,23.88,74651.74,96.4,0.01859,5e-05,1.66429]
[1779533898063,23.88,74651.74,96.4,0.01859,5e-05,1.66429]
[1779533898074,23.88,74651.74,96.4,0.01859,5e-05,1.66429]
[1779533904262,23.89,74651.19,96.4,0.01857,5e-05,1.66255]
[1779533910466,23.89,74651.16,96.4,0.01856,5e-05,1.66249]
[1779533916347,23.89,74650.56,96.4,0.0185,5e-05,1.65726]
[1779533925412,23.89,74650.65,96.4,0.01852,5e-05,1.65819]
[1779533935483,23.89,74650.61,96.4,0.01852,5e-05,1.65869]
[1779533940518,23.89,74650.72,96.4,0.01853,5e-05,1.65939]
[1779533945553,23.89,74649.88,96.4,0.01849,5e-05,1.65629]
[1779533950588,23.9,74649.78,96.4,0.01849,5e-05,1.65615]
[1779533956630,23.9,74649.82,96.4,0.0185,5e-05,1.65661]
[1779533961665,23.9,74650.52,96.4,0.01854,5e-05,1.65963]
[1779533967707,23.9,74649.9,96.4,0.01851,5e-05,1.6574]
[1779533972744,23.9,74642.92,96.4,0.01811,5e-05,1.6266]
[1779533977779,23.9,74641.86,96.4,0.01807,5e-05,1.62292]
[1779533983821,23.9,74641.7,96.4,0.01807,5e-05,1.62287]
[1779533988856,23.9,74641.86,96.4,0.01808,5e-05,1.62395]
[1779533993891,23.91,74638.69,96.4,0.01793,5e-05,1.61204]
[1779533999933,23.91,74641.73,96.4,0.01809,5e-05,1.62455]
[1779534004972,23.91,74641.56,96.4,0.01809,5e-05,1.62434]
[1779534010238,23.91,74643.27,96.4,0.01818,5e-05,1.63141]
[1779534010748,23.91,74643.66,96.4,0.0182,5e-05,1.63302]
[1779534016050,23.91,74643.5,96.4,0.01819,5e-05,1.63242]
[1779534024106,23.91,74641.78,96.4,0.01811,5e-05,1.62627]
[1779534029141,23.91,74642.61,96.4,0.01816,5e-05,1.62999]
[1779534034176,23.92,74644.53,96.4,0.01822,5e-05,1.63437]
[1779534038090,23.92,74643.89,96.4,0.01819,5e-05,1.63206]
[1779534042206,23.92,74643.42,96.4,0.01817,5e-05,1.63036]
[1779534049280,23.92,74644.86,96.4,0.01826,5e-05,1.63676]
[1779534054316,23.92,74644.22,96.4,0.01823,5e-05,1.63455]
[1779534059351,23.92,74645.46,96.4,0.01829,5e-05,1.63975]
[1779534064388,23.92,74645.5,96.4,0.0183,5e-05,1.64018]
[1779534073451,23.92,74644.9,96.4,0.01828,5e-05,1.6383]
[1779534078486,23.92,74645.45,96.4,0.01831,5e-05,1.64075]
[1779534083521,23.93,74644.84,96.4,0.01828,5e-05,1.63861]
[1779534088556,23.93,74643.94,96.4,0.01824,5e-05,1.63535]
[1779534093590,23.93,74644.13,96.4,0.01821,5e-05,1.63287]
[1779534098748,23.93,74644.48,96.4,0.01823,5e-05,1.63449]
[1779534104668,23.93,74645.73,96.4,0.0183,5e-05,1.63988]
[1779534109703,23.93,74646.02,96.4,0.01832,5e-05,1.64128]
[1779534116752,23.93,74647.21,96.4,0.01839,5e-05,1.64631]
[1779534121787,23.93,74651.04,96.4,0.01859,5e-05,1.66169]
[1779534129844,23.93,74652.82,96.4,0.01868,5e-05,1.66876]
[1779534135885,23.93,74652.85,96.4,0.01868,5e-05,1.66883]
[1779534140920,23.93,74652.89,96.4,0.01868,5e-05,1.66893]
[1779534150990,23.93,74652.89,96.4,0.01868,5e-05,1.66879]
[1779534156025,23.93,74661.45,96.4,0.01909,5e-05,1.69948]
[1779534161062,23.93,74662.04,96.4,0.01912,5e-05,1.70154]
[1779534166097,23.93,74662.35,96.4,0.01913,5e-05,1.70244]
[1779534171132,23.93,74661.08,96.4,0.01906,5e-05,1.69697]
[1779534176166,23.93,74657.23,96.4,0.01885,5e-05,1.68124]
[1779534181202,23.93,74651.55,96.4,0.01855,5e-05,1.65842]
[1779534183356,23.93,74651.39,96.4,0.01855,5e-05,1.6578]
[1779534190393,23.95,74659.11,96.4,0.01907,5e-05,1.69749]
[1779534191325,23.96,74659.42,96.4,0.0191,5e-05,1.70016]
[1779534192239,23.96,74659.39,96.4,0.01912,5e-05,1.70145]
[1779534192766,23.96,74659.58,96.4,0.01913,5e-05,1.70216]
[1779534195305,23.97,74659.0,96.4,0.01912,5e-05,1.70115]
[1779534196488,23.97,74659.03,96.4,0.01912,5e-05,1.70121]
[1779534197431,23.97,74659.52,96.4,0.01916,5e-05,1.70461]
[1779534198085,23.97,74659.52,96.4,0.01916,5e-05,1.70454]
[1779534198109,23.97,74659.52,96.4,0.01916,5e-05,1.70454]
[1779534203356,24.0,74659.79,96.4,0.01928,5e-05,1.71399]
[1779534209398,24.03,74659.92,96.4,0.0194,5e-05,1.72278]
[1779534214433,24.05,74659.63,96.4,0.01944,5e-05,1.72477]
[1779534219468,24.07,74659.86,96.4,0.01954,5e-05,1.73249]
[1779534226517,24.1,74658.79,96.4,0.0196,5e-05,1.7374]
[1779534232558,24.13,74659.14,96.4,0.01973,5e-05,1.7468]
[1779534237594,24.15,74659.41,96.4,0.01983,5e-05,1.75448]
[1779534242632,24.17,74663.31,96.4,0.02013,6e-05,1.77707]
[1779534250691,24.2,74664.05,96.4,0.02031,6e-05,1.79025]
[1779534256736,24.23,74663.84,96.4,0.0204,6e-05,1.79688]
[1779534262778,24.25,74663.72,96.4,0.02051,6e-05,1.80506]
[1779534267813,24.27,74663.52,96.4,0.02058,6e-05,1.81037]
[1779534272848,24.29,74663.08,96.4,0.02059,6e-05,1.81087]
[1779534277883,24.31,74663.94,96.4,0.02072,6e-05,1.82057]
[1779534284932,24.34,74663.88,96.4,0.02083,6e-05,1.82875]
[1779534289967,24.36,74663.78,96.4,0.02091,6e-05,1.83428]
[1779534296010,24.38,74663.35,96.4,0.02098,6e-05,1.83952]
[1779534301044,24.4,74663.68,96.4,0.02108,6e-05,1.84673]
[1779534307086,24.42,74663.46,96.4,0.02116,6e-05,1.85271]
[1779534310767,24.43,74663.57,96.4,0.02119,6e-05,1.85547]
[1779534310778,24.43,74663.57,96.4,0.02119,6e-05,1.85547]
[1779534323198,24.48,74663.96,96.4,0.02143,6e-05,1.87299]
[1779534323755,24.48,74663.96,96.4,0.02143,6e-05,1.87299]
[1779534330466,24.48,74663.78,96.4,0.02143,6e-05,1.87317]
[1779534336289,24.48,74663.78,96.4,0.02138,6e-05,1.8686]
[1779534337823,24.48,74664.13,96.4,0.0214,6e-05,1.87002]
[1779534338434,24.48,74679.15,96.4,0.02228,6e-05,1.93489]
[1779534340397,24.48,74686.03,96.4,0.0227,6e-05,1.96623]
[1779534346359,24.48,74681.37,96.4,0.02242,6e-05,1.94534]
[1779534352403,24.48,74682.85,96.4,0.02249,6e-05,1.95066]
[1779534358688,24.48,74683.16,96.4,0.0225,6e-05,1.95164]
[1779534368514,24.47,74688.22,96.4,0.02277,6e-05,1.97108]
[1779534374556,24.46,74686.47,96.4,0.02265,6e-05,1.96205]
[1779534377327,24.46,74686.36,96.4,0.02263,6e-05,1.96114]
[1779534379479,24.46,74686.36,96.4,0.02263,6e-05,1.96093]
[1779534380973,24.47,74681.32,96.4,0.02235,6e-05,1.94052]
[1779534386641,24.46,74674.2,96.4,0.02192,6e-05,1.90855]
[1779534391680,24.46,74673.55,96.4,0.02183,6e-05,1.9013]
[1779534395854,24.46,74673.72,96.4,0.02184,6e-05,1.90159]
[1779534401104,24.46,74677.49,96.4,0.02205,6e-05,1.91733]
[1779534402218,24.46,74682.18,96.4,0.02233,6e-05,1.9377]
[1779534407792,24.45,74683.58,96.4,0.02239,6e-05,1.94277]
[1779534407956,24.45,74683.58,96.4,0.02239,6e-05,1.94277]
[1779534413091,24.45,74684.34,96.4,0.02243,6e-05,1.94558]
[1779534419876,24.45,74684.21,96.4,0.0224,6e-05,1.94343]
[1779534424911,24.45,74684.51,96.4,0.02241,6e-05,1.94391]
[1779534429946,24.44,74689.24,96.4,0.02268,6e-05,1.96382]
[1779534431960,24.44,74699.34,96.4,0.02329,6e-05,2.0088]
[1779534436995,24.44,74700.56,96.4,0.02335,6e-05,2.0127]
[1779534442034,24.43,74703.58,96.4,0.02352,6e-05,2.02492]
[1779534447069,24.43,74702.39,96.4,0.02342,6e-05,2.01807]
[1779534452104,24.42,74702.84,96.4,0.02339,6e-05,2.01473]
[1779534457139,24.42,74703.66,96.4,0.02342,6e-05,2.0171]
[1779534462174,24.42,74704.18,96.4,0.02343,6e-05,2.01811]
[1779534467209,24.41,74704.0,96.4,0.0234,6e-05,2.01597]
[1779534472244,24.41,74703.81,96.4,0.02337,6e-05,2.0138]
[1779534479293,24.4,74703.88,96.4,0.02335,6e-05,2.01235]
[1779534486343,24.4,74704.02,96.4,0.02334,6e-05,2.01127]
[1779534491378,24.39,74704.05,96.4,0.02332,6e-05,2.01019]
[1779534496413,24.39,74710.9,96.4,0.02373,6e-05,2.04009]
[1779534498117,24.39,74711.0,96.4,0.02374,6e-05,2.04025]
[1779534498128,24.39,74711.0,96.4,0.02374,6e-05,2.04025]
[1779534503462,24.38,74711.79,96.4,0.02375,6e-05,2.04133]
[1779534508501,24.37,74713.24,96.4,0.02381,6e-05,2.04567]
[1779534513536,24.37,74711.89,96.4,0.02365,6e-05,2.03316]
[1779534518572,24.36,74712.26,96.4,0.02364,6e-05,2.03269]
[1779534523644,24.35,74714.69,96.4,0.02377,6e-05,2.04174]
[1779534529652,24.35,74720.28,96.4,0.02408,6e-05,2.06472]
[1779534534688,24.34,74720.62,96.4,0.02407,6e-05,2.0639]
[1779534539724,24.33,74721.07,96.4,0.02407,6e-05,2.06357]
[1779534544760,24.32,74720.31,96.4,0.02398,6e-05,2.05764]
[1779534549795,24.32,74720.98,96.4,0.02399,6e-05,2.05832]
[1779534554830,24.31,74720.85,96.4,0.02395,6e-05,2.05532]
[1779534559870,24.3,74720.96,96.4,0.02393,6e-05,2.05343]
[1779534565912,24.29,74721.3,96.4,0.02391,6e-05,2.05213]
[1779534572961,24.28,74720.64,96.4,0.02378,6e-05,2.04173]
[1779534577996,24.28,74720.35,96.4,0.02372,6e-05,2.0381]
[1779534583031,24.27,74720.02,96.4,0.02367,6e-05,2.03433]
[1779534588066,24.26,74720.2,96.4,0.02365,6e-05,2.03292]
[1779534593101,24.26,74719.96,96.4,0.02361,6e-05,2.02959]
[1779534599143,24.25,74720.2,96.4,0.02358,6e-05,2.02761]
[1779534604178,24.24,74720.13,96.4,0.02355,6e-05,2.02511]
[1779534609212,24.23,74726.44,96.4,0.02391,6e-05,2.05195]
[1779534610802,24.23,74726.44,96.4,0.02391,6e-05,2.05195]
[1779534611297,24.23,74726.44,96.4,0.02391,6e-05,2.05147]
[1779534617269,24.22,74727.19,96.4,0.02389,6e-05,2.04994]
[1779534623311,24.21,74726.92,96.4,0.02382,6e-05,2.04492]
[1779534629353,24.2,74729.82,96.4,0.02395,6e-05,2.05464]
[1779534634388,24.19,74731.22,96.4,0.02395,6e-05,2.05392]
[1779534639423,24.18,74730.39,96.4,0.02386,6e-05,2.04698]
[1779534643451,24.17,74738.75,96.4,0.02436,6e-05,2.08345]
[1779534648486,24.16,74737.89,96.4,0.02426,6e-05,2.07607]
[1779534655535,24.15,74735.54,96.4,0.02404,6e-05,2.06042]
[1779534660570,24.14,74735.42,96.4,0.02399,6e-05,2.05659]
[1779534664598,24.13,74727.17,96.4,0.02343,6e-05,2.01591]
[1779534669633,24.12,74726.65,96.4,0.02335,6e-05,2.01062]
[1779534674668,24.11,74725.69,96.4,0.02325,6e-05,2.00333]
[1779534679703,24.1,74726.34,96.4,0.02325,6e-05,2.00343]
[1779534684738,24.09,74724.87,96.4,0.02312,6e-05,1.99387]
[1779534694808,24.08,74724.41,96.4,0.02298,6e-05,1.98235]
[1779534699844,24.07,74722.54,96.4,0.02283,6e-05,1.97136]
[1779534704879,24.06,74723.45,96.4,0.02285,6e-05,1.97303]
[1779534716963,24.04,74723.68,96.4,0.02278,6e-05,1.96832]
[1779534723005,24.04,74724.04,96.4,0.02277,6e-05,1.96714]
[1779534728056,24.03,74724.4,96.4,0.02276,6e-05,1.96647]
[1779534741147,24.01,74724.11,96.4,0.02266,6e-05,1.95934]
[1779534747189,24.0,74724.22,96.4,0.02263,6e-05,1.95728]
[1779534753231,24.0,74724.36,96.4,0.02256,6e-05,1.95149]
[1779534758267,23.99,74727.27,96.4,0.02271,6e-05,1.96259]
[1779534763302,23.98,74727.43,96.4,0.02269,6e-05,1.96084]
[1779534773372,23.97,74727.43,96.4,0.02264,6e-05,1.95683]
[1779534780421,23.96,74728.74,96.4,0.02268,6e-05,1.96003]
[1779534786463,23.95,74728.8,96.4,0.02265,6e-05,1.95798]
[1779534798139,23.95,74728.73,96.4,0.02264,6e-05,1.9569]
[1779534798151,23.95,74728.73,96.4,0.02264,6e-05,1.9569]
[1779534803582,23.93,74728.76,96.4,0.02256,6e-05,1.95145]
[1779534812645,23.93,74728.79,96.4,0.02248,6e-05,1.94441]
[1779534820700,23.92,74728.86,96.4,0.02244,6e-05,1.9419]
[1779534825736,23.91,74728.93,96.4,0.02242,6e-05,1.94042]
[1779534831778,23.9,74728.86,96.4,0.02239,6e-05,1.93794]
[1779534839082,23.9,74728.86,96.4,0.02239,6e-05,1.93794]
[1779534844871,23.89,74728.53,96.4,0.0223,6e-05,1.93179]
[1779534857962,23.88,74728.74,96.4,0.02225,6e-05,1.92811]
[1779534868035,23.87,74728.74,96.4,0.0222,6e-05,1.92459]
[1779534878107,23.85,74728.74,96.4,0.02211,6e-05,1.9172]
[1779534883360,23.85,74728.74,96.4,0.0221,6e-05,1.91618]
[1779534891198,23.84,74728.74,96.4,0.02205,6e-05,1.91283]
[1779534896233,23.84,74728.91,96.4,0.02204,6e-05,1.91193]
[1779534897240,23.84,74720.69,96.4,0.02154,6e-05,1.87516]
[1779534900227,23.83,74718.5,96.4,0.02141,6e-05,1.86503]
[1779534900656,23.83,74718.81,96.4,0.02142,6e-05,1.86614]
[1779534901309,23.83,74718.81,96.4,0.02142,6e-05,1.86614]
[1779534901983,23.84,74718.94,96.4,0.02145,6e-05,1.86798]
[1779534902974,23.84,74725.75,96.4,0.02185,6e-05,1.89779]
[1779534908321,23.84,74729.78,96.4,0.02209,6e-05,1.91538]
[1779534911309,23.83,74730.87,96.4,0.02215,6e-05,1.91993]
[1779534911359,23.83,74730.65,96.4,0.02213,6e-05,1.91861]
[1779534912311,23.83,74730.65,96.4,0.02213,6e-05,1.91861]
[1779534919404,23.82,74729.89,96.4,0.02204,6e-05,1.91217]
[1779534931489,23.81,74729.79,96.4,0.02194,6e-05,1.90363]
[1779534938538,23.8,74730.14,96.4,0.02193,6e-05,1.90305]
[1779534945407,23.8,74730.24,96.4,0.02192,6e-05,1.90227]
[1779534950622,23.79,74730.85,96.4,0.02192,6e-05,1.90256]
[1779534963104,23.79,74731.12,96.4,0.02192,6e-05,1.90254]
[1779534966095,23.78,74731.01,96.4,0.02187,6e-05,1.89903]
[1779534967224,23.78,74731.01,96.4,0.02187,6e-05,1.89873]
[1779534967956,23.78,74730.97,96.4,0.02186,6e-05,1.89826]
[1779534973783,23.77,74729.14,96.4,0.02173,6e-05,1.88809]
[1779534979825,23.77,74729.66,96.4,0.02174,6e-05,1.88875]
[1779534984860,23.76,74729.84,96.4,0.02173,6e-05,1.88815]
[1779534992371,23.76,74729.72,96.4,0.0217,6e-05,1.8865]
[1779534997709,23.75,74729.64,96.4,0.02163,6e-05,1.88012]
[1779535002986,23.75,74729.88,96.4,0.02162,6e-05,1.8796]
[1779535005718,23.75,74730.25,96.4,0.02164,6e-05,1.8807]
[1779535011082,23.76,74731.08,96.4,0.02175,6e-05,1.88913]
[1779535018780,23.76,74731.09,96.4,0.02175,6e-05,1.88902]
[1779535024133,23.75,74731.1,96.4,0.02172,6e-05,1.88684]
[1779535029168,23.75,74730.37,96.4,0.02166,6e-05,1.88225]
[1779535034203,23.75,74730.29,96.4,0.02163,6e-05,1.88056]
[1779535044272,23.74,74730.59,96.4,0.02162,6e-05,1.87925]
[1779535050961,23.74,74730.67,96.4,0.02162,6e-05,1.87934]
[1779535056357,23.73,74731.99,96.4,0.02162,6e-05,1.87847]
[1779535061391,23.72,74731.89,96.4,0.02159,6e-05,1.87674]
[1779535067777,23.72,74732.29,96.4,0.0216,6e-05,1.87749]
[1779535076499,23.71,74731.48,96.4,0.02152,6e-05,1.87119]
[1779535081534,23.71,74731.47,96.4,0.0215,6e-05,1.86993]
[1779535086569,23.7,74731.41,96.4,0.02148,6e-05,1.86845]
[1779535095634,23.7,74732.46,96.4,0.02151,6e-05,1.87091]
[1779535096737,23.7,74732.46,96.4,0.02151,6e-05,1.87091]
[1779535098158,23.7,74736.94,96.4,0.02177,6e-05,1.8903]
[1779535098187,23.7,74736.94,96.4,0.02177,6e-05,1.8903]
[1779535104697,23.73,74741.15,96.4,0.02216,6e-05,1.91886]
[1779535111746,23.75,74744.82,96.4,0.02246,6e-05,1.93986]
[1779535116781,23.77,74745.77,96.4,0.0226,6e-05,1.94986]
[1779535121816,23.79,74748.71,96.4,0.02286,6e-05,1.96884]
[1779535125470,23.79,74750.67,96.4,0.02301,6e-05,1.98002]
[1779535126036,23.79,74750.57,96.4,0.02302,6e-05,1.98064]
[1779535131886,23.81,74751.39,96.4,0.02316,6e-05,1.9905]
[1779535132695,23.81,74751.39,96.4,0.02316,6e-05,1.9905]
[1779535133329,23.81,74751.39,96.4,0.02316,6e-05,1.9905]
[1779535134658,23.82,74751.57,96.4,0.0232,6e-05,1.99343]
[1779535139942,23.82,74750.85,96.4,0.02314,6e-05,1.9895]
[1779535144977,23.81,74749.16,96.4,0.02301,6e-05,1.98013]
[1779535155046,23.8,74748.9,96.4,0.02296,6e-05,1.9759]
[1779535160082,23.8,74747.59,96.4,0.02285,6e-05,1.96847]
[1779535173173,23.79,74748.09,96.4,0.02279,6e-05,1.96321]
[1779535179215,23.78,74748.34,96.4,0.02279,6e-05,1.9628]
[1779535184250,23.78,74748.22,96.4,0.02276,6e-05,1.96098]
[1779535191299,23.78,74748.08,96.4,0.02273,6e-05,1.95863]
[1779535201369,23.77,74748.17,96.4,0.0227,6e-05,1.95664]
[1779535207411,23.76,74748.45,96.4,0.0227,6e-05,1.95651]
[1779535211392,23.76,74749.91,96.4,0.02278,6e-05,1.96246]
[1779535211484,23.76,74749.91,96.4,0.02278,6e-05,1.96246]
[1779535212307,23.76,74750.18,96.4,0.02279,6e-05,1.96345]
[1779535218489,23.78,74750.48,96.4,0.0229,6e-05,1.97129]
[1779535223524,23.8,74750.64,96.4,0.02299,6e-05,1.97759]
[1779535229566,23.82,74750.63,96.4,0.02308,6e-05,1.98416]
[1779535234600,23.83,74753.87,96.4,0.02332,6e-05,2.00053]
[1779535239636,23.85,74748.89,96.4,0.02307,6e-05,1.98296]
[1779535244671,23.87,74749.23,96.4,0.02317,6e-05,1.98995]
[1779535250713,23.88,74749.58,96.4,0.02328,6e-05,1.99802]
[1779535256755,23.9,74749.44,96.4,0.02336,6e-05,2.00375]
[1779535262800,23.92,74749.06,96.4,0.02343,6e-05,2.00832]
[1779535269848,23.95,74749.48,96.4,0.02357,6e-05,2.01858]
[1779535274884,23.96,74749.48,96.4,0.02364,6e-05,2.02368]
[1779535282940,23.99,74750.26,96.4,0.0238,6e-05,2.03532]
[1779535288982,24.0,74750.94,96.4,0.02393,6e-05,2.04437]
[1779535295024,24.02,74749.83,96.4,0.02389,6e-05,2.04097]
[1779535302073,24.04,74750.55,96.4,0.02403,6e-05,2.05115]
[1779535310129,24.07,74750.71,96.4,0.02415,7e-05,2.05961]
[1779535317178,24.09,74750.71,96.4,0.02424,7e-05,2.06625]
[1779535323377,24.1,74750.75,96.4,0.0243,7e-05,2.07016]
[1779535329262,24.12,74750.8,96.4,0.0244,7e-05,2.07771]
[1779535334297,24.13,74751.31,96.4,0.0245,7e-05,2.08457]
[1779535339332,24.14,74752.67,96.4,0.02465,7e-05,2.0954]
[1779535345573,24.15,74753.43,96.4,0.02475,7e-05,2.10244]
[1779535352720,24.16,74753.63,96.4,0.02479,7e-05,2.10509]
[1779535369541,24.22,74754.77,96.4,0.02509,7e-05,2.12609]
[1779535374577,24.23,74755.61,96.4,0.0252,7e-05,2.13412]
[1779535379612,24.24,74758.03,96.4,0.02542,7e-05,2.14958]
[1779535384647,24.25,74759.09,96.4,0.02555,7e-05,2.15848]
[1779535389682,24.26,74759.41,96.4,0.02562,7e-05,2.16374]
[1779535396731,24.28,74759.55,96.4,0.0257,7e-05,2.16953]
[1779535398191,24.28,74759.55,96.4,0.0257,7e-05,2.16953]
[1779535398213,24.28,74759.55,96.4,0.0257,7e-05,2.16953]
[1779535407808,24.3,74759.41,96.4,0.02581,7e-05,2.17676]
[1779535415763,24.31,74758.88,96.4,0.0258,7e-05,2.17633]
[1779535422914,24.33,74758.92,96.4,0.02588,7e-05,2.18081]
[1779535427950,24.34,74759.78,96.4,0.02598,7e-05,2.18848]
[1779535433992,24.35,74760.75,96.4,0.02611,7e-05,2.19725]
[1779535439669,24.36,74763.3,96.4,0.02633,7e-05,2.213]
[1779535440094,24.37,74767.52,96.4,0.02663,7e-05,2.23432]
[1779535440152,24.37,74781.34,96.4,0.02762,7e-05,2.30365]
[1779535446006,24.37,74785.34,96.4,0.02794,7e-05,2.32613]
[1779535453134,24.38,74786.06,96.4,0.02805,7e-05,2.33334]
[1779535458168,24.39,74784.79,96.4,0.02799,7e-05,2.32911]
[1779535459249,24.39,74784.79,96.4,0.02799,7e-05,2.32911]
[1779535459280,24.39,74784.79,96.4,0.02799,7e-05,2.32911]
[1779535460823,24.39,74785.47,96.4,0.02804,7e-05,2.333]
[1779535466225,24.38,74770.19,96.4,0.02688,7e-05,2.25166]
[1779535471260,24.37,74768.67,96.4,0.02666,7e-05,2.23566]
[1779535472547,24.37,74768.67,96.4,0.02666,7e-05,2.23566]
[1779535477756,24.37,74766.59,96.4,0.02654,7e-05,2.227]
[1779535478351,24.37,74765.59,96.4,0.02648,7e-05,2.22271]
[1779535479337,24.37,74764.79,96.4,0.02641,7e-05,2.218]
[1779535480776,24.37,74764.06,96.4,0.02637,7e-05,2.21506]
[1779535486173,24.38,74763.24,96.4,0.02635,7e-05,2.21349]
[1779535493720,24.39,74763.23,96.4,0.0264,7e-05,2.21662]
[1779535495711,24.39,74763.17,96.4,0.02641,7e-05,2.21743]
[1779535499708,24.39,74763.17,96.4,0.0264,7e-05,2.21665]
[1779535505349,24.4,74763.21,96.4,0.02643,7e-05,2.21937]
[1779535510536,24.37,74763.58,96.4,0.02634,7e-05,2.21258]
[1779535511489,24.37,74763.58,96.4,0.02634,7e-05,2.21258]
[1779535511499,24.37,74763.58,96.4,0.02634,7e-05,2.21258]
[1779535512453,24.37,74770.57,96.4,0.02681,7e-05,2.24613]
[1779535512704,24.37,74770.57,96.4,0.02681,7e-05,2.24613]
[1779535520606,24.35,74775.28,96.4,0.02703,7e-05,2.26171]
[1779535525641,24.33,74779.17,96.4,0.02725,7e-05,2.27664]
[1779535530676,24.32,74779.76,96.4,0.02722,7e-05,2.2751]
[1779535535349,24.31,74779.7,96.4,0.02713,7e-05,2.26778]
[1779535535583,24.31,74779.7,96.4,0.02713,7e-05,2.26778]
[1779535535590,24.31,74779.7,96.4,0.02713,7e-05,2.26778]
[1779535535711,24.31,74783.95,96.4,0.02741,7e-05,2.28727]
[1779535540746,24.3,74788.32,96.4,0.02769,7e-05,2.30652]
[1779535549809,24.29,74789.16,96.4,0.02768,7e-05,2.30582]
[1779535561893,24.27,74787.45,96.4,0.02746,7e-05,2.29053]
[1779535566928,24.26,74788.0,96.4,0.02746,7e-05,2.29084]
[1779535571963,24.25,74789.33,96.4,0.02752,7e-05,2.29497]
[1779535576998,24.25,74791.68,96.4,0.02765,7e-05,2.30424]
[1779535582037,24.24,74791.88,96.4,0.02763,7e-05,2.30262]
[1779535587072,24.23,74792.36,96.4,0.02763,7e-05,2.30245]
[1779535593114,24.22,74789.47,96.4,0.02732,7e-05,2.28048]
[1779535598149,24.22,74786.9,96.4,0.02711,7e-05,2.26525]
[1779535603184,24.21,74786.79,96.4,0.02706,7e-05,2.26197]
[1779535608219,24.2,74788.1,96.4,0.02712,7e-05,2.26626]
[1779535613254,24.19,74790.62,96.4,0.02727,7e-05,2.27654]
[1779535618289,24.19,74791.62,96.4,0.0273,7e-05,2.27917]
[1779535623326,24.18,74791.98,96.4,0.0273,7e-05,2.27856]
[1779535628361,24.17,74788.55,96.4,0.02702,7e-05,2.25906]
[1779535633396,24.17,74788.3,96.4,0.02697,7e-05,2.25557]
[1779535638738,24.16,74788.38,96.4,0.02695,7e-05,2.25421]
[1779535644473,24.15,74787.87,96.4,0.02687,7e-05,2.2486]
[1779535651401,24.15,74788.1,96.4,0.02686,7e-05,2.24802]
[1779535658192,24.14,74787.44,96.4,0.02673,7e-05,2.23786]
[1779535664613,24.13,74779.77,96.4,0.02614,7e-05,2.19614]
[1779535670654,24.12,74780.11,96.4,0.02613,7e-05,2.19575]
[1779535676697,24.12,74780.33,96.4,0.02612,7e-05,2.19477]
[1779535681731,24.11,74784.69,96.4,0.02639,7e-05,2.21446]
[1779535688780,24.11,74784.53,96.4,0.02635,7e-05,2.21102]
[1779535697844,24.1,74784.98,96.4,0.02633,7e-05,2.20986]
[1779535703886,24.09,74784.58,96.4,0.02627,7e-05,2.20566]
[1779535708921,24.08,74783.73,96.4,0.02618,7e-05,2.19964]
[1779535716977,24.08,74780.17,96.4,0.02585,7e-05,2.17532]
[1779535722013,24.07,74780.18,96.4,0.02583,7e-05,2.17379]
[1779535731075,24.06,74780.47,96.4,0.02581,7e-05,2.1724]
[1779535739130,24.06,74780.18,96.4,0.02576,7e-05,2.16851]
[1779535745173,24.05,74779.8,96.4,0.0257,7e-05,2.16483]
[1779535756250,24.04,74780.13,96.4,0.02568,7e-05,2.16315]
[1779535766323,24.03,74779.56,96.4,0.0256,7e-05,2.15745]
[1779535771358,24.03,74778.62,96.4,0.02546,7e-05,2.14695]
[1779535776394,24.02,74778.54,96.4,0.02544,7e-05,2.14524]
[1779535781429,24.02,74778.49,96.4,0.02542,7e-05,2.14369]
[1779535788478,24.02,74778.56,96.4,0.0254,7e-05,2.14223]
[1779535794520,24.01,74778.66,96.4,0.02538,7e-05,2.14118]
[1779535803583,24.0,74778.79,96.4,0.02536,7e-05,2.13951]
[1779535808618,24.0,74779.2,96.4,0.02537,7e-05,2.14019]
[1779535814660,24.0,74778.94,96.4,0.02533,7e-05,2.13738]
[1779535822716,23.99,74778.84,96.4,0.02529,7e-05,2.13486]
[1779535827751,23.99,74776.93,96.4,0.02514,7e-05,2.12444]
[1779535832786,23.98,74772.72,96.4,0.0248,7e-05,2.09897]
[1779535837822,23.98,74772.02,96.4,0.02474,7e-05,2.09468]
[1779535844871,23.98,74769.91,96.4,0.02458,7e-05,2.08348]
[1779535849907,23.98,74769.56,96.4,0.02455,7e-05,2.08107]
[1779535854941,23.97,74766.07,96.4,0.02431,7e-05,2.06392]
[1779535859976,23.97,74766.68,96.4,0.02434,7e-05,2.06628]
[1779535866018,23.97,74767.59,96.4,0.02439,7e-05,2.06993]
[1779535873066,23.97,74767.4,96.4,0.02437,7e-05,2.06828]
[1779535883137,23.96,74767.4,96.4,0.02436,7e-05,2.06728]
[1779535888172,23.96,74767.7,96.4,0.02437,7e-05,2.06822]
[1779535894214,23.96,74767.78,96.4,0.02432,7e-05,2.06391]
[1779535899251,23.96,74767.82,96.4,0.02432,7e-05,2.06364]
[1779535905293,23.96,74767.65,96.4,0.0243,7e-05,2.06225]
[1779535910328,23.96,74767.62,96.4,0.02429,7e-05,2.06159]
[1779535920398,23.95,74767.62,96.4,0.02427,7e-05,2.06054]
[1779535929461,23.95,74767.76,96.4,0.02427,7e-05,2.06021]
[1779535937517,23.95,74767.02,96.4,0.02421,7e-05,2.05583]
[1779535942552,23.95,74768.33,96.4,0.02429,7e-05,2.06141]
[1779535947587,23.94,74774.42,96.4,0.02468,7e-05,2.08962]
[1779535953633,23.94,74774.65,96.4,0.02463,7e-05,2.08562]
[1779535959677,23.94,74774.65,96.4,0.02462,7e-05,2.08471]
[1779535969747,23.93,74774.8,96.4,0.02461,7e-05,2.08387]
[1779535979816,23.93,74775.22,96.4,0.02462,7e-05,2.08433]
[1779535984852,23.93,74775.22,96.4,0.02461,7e-05,2.08356]
[1779535994922,23.92,74775.22,96.4,0.02458,7e-05,2.08203]
[1779535999957,23.92,74774.84,96.4,0.02455,7e-05,2.07946]
[1779536004992,23.92,74774.45,96.4,0.02451,7e-05,2.07688]
[1779536011034,23.92,74774.54,96.4,0.02446,7e-05,2.07231]
[1779536016069,23.91,74769.99,96.4,0.02415,7e-05,2.05022]
[1779536021104,23.91,74768.21,96.4,0.02403,7e-05,2.04137]
[1779536028303,23.91,74768.47,96.4,0.02404,7e-05,2.04235]
[1779536036209,23.91,74768.29,96.4,0.02402,7e-05,2.04063]
[1779536046279,23.91,74766.28,96.4,0.02388,7e-05,2.03056]
[1779536052321,23.91,74764.34,96.4,0.02375,6e-05,2.02132]
[1779536059370,23.91,74763.97,96.4,0.02372,6e-05,2.01942]
[1779536067426,23.91,74763.71,96.4,0.0237,6e-05,2.01805]
[1779536072461,23.91,74763.91,96.4,0.02367,6e-05,2.01481]
[1779536077496,23.91,74763.93,96.4,0.02367,6e-05,2.01483]
[1779536082510,23.91,74763.8,96.4,0.02366,6e-05,2.01418]
[1779536087566,23.91,74759.42,96.4,0.02338,6e-05,1.9938]
[1779536092601,23.91,74759.58,96.4,0.02339,6e-05,1.99454]
[1779536101666,23.91,74761.39,96.4,0.0235,6e-05,2.00292]
[1779536111737,23.91,74761.39,96.4,0.0235,6e-05,2.00292]
[1779536119793,23.91,74761.5,96.4,0.02351,6e-05,2.00343]
[1779536124828,23.91,74761.46,96.4,0.02351,6e-05,2.00325]
[1779536131877,23.91,74761.46,96.4,0.02346,6e-05,1.99918]
[1779536140940,23.91,74761.44,96.4,0.02346,6e-05,1.99909]
[1779536145975,23.91,74757.75,96.4,0.02323,6e-05,1.98205]
[1779536151010,23.91,74758.6,96.4,0.02328,6e-05,1.98596]
[1779536162087,23.91,74757.26,96.4,0.02319,6e-05,1.97979]
[1779536167123,23.91,74756.95,96.4,0.02318,6e-05,1.97837]
[1779536172158,23.91,74756.2,96.4,0.02313,6e-05,1.97492]
[1779536177475,23.91,74750.02,96.4,0.02274,6e-05,1.9467]
[1779536183235,23.91,74748.53,96.4,0.02264,6e-05,1.93995]
[1779536186256,23.91,74739.73,96.4,0.0221,6e-05,1.90039]
[1779536192434,23.91,74737.92,96.4,0.02199,6e-05,1.89233]
[1779536198340,23.91,74737.58,96.4,0.02193,6e-05,1.88689]
[1779536206475,23.91,74737.66,96.4,0.02193,6e-05,1.88725]
[1779536212438,23.91,74733.96,96.4,0.02171,6e-05,1.87088]
[1779536217473,23.91,74732.28,96.4,0.02161,6e-05,1.86348]
[1779536222508,23.91,74734.71,96.4,0.02175,6e-05,1.87419]
[1779536227543,23.91,74735.07,96.4,0.02178,6e-05,1.87578]
[1779536232579,23.91,74735.18,96.4,0.02178,6e-05,1.87626]
[1779536237614,23.91,74735.23,96.4,0.02178,6e-05,1.87649]
[1779536243656,23.91,74734.98,96.4,0.02177,6e-05,1.87538]
[1779536248692,23.91,74734.91,96.4,0.02177,6e-05,1.87507]
[1779536258761,23.91,74734.73,96.4,0.02171,6e-05,1.87037]
[1779536268832,23.91,74734.91,96.4,0.02172,6e-05,1.87116]
[1779536277900,23.91,74734.7,96.4,0.02171,6e-05,1.87024]
[1779536283703,23.91,74734.73,96.4,0.02171,6e-05,1.87037]
[1779536289987,23.91,74730.56,96.4,0.02146,6e-05,1.85205]
[1779536295380,23.91,74728.14,96.4,0.02132,6e-05,1.84148]
[1779536301064,23.91,74727.79,96.4,0.0213,6e-05,1.83995]
[1779536308351,23.91,74728.34,96.4,0.02133,6e-05,1.84235]
[1779536315162,23.91,74728.47,96.4,0.02129,6e-05,1.83905]
[1779536320197,23.91,74727.74,96.4,0.02125,6e-05,1.83587]
[1779536325232,23.91,74719.17,96.4,0.02075,6e-05,1.79888]
[1779536330266,23.91,74719.82,96.4,0.02079,6e-05,1.80166]
[1779536335302,23.91,74722.29,96.4,0.02093,6e-05,1.81228]
[1779536340318,23.91,74719.26,96.4,0.02075,6e-05,1.79926]
[1779536347985,23.91,74719.33,96.4,0.02076,6e-05,1.79956]
[1779536354435,23.91,74718.03,96.4,0.02068,6e-05,1.794]
[1779536359473,23.91,74717.52,96.4,0.02065,6e-05,1.79182]
[1779536361083,23.91,74717.52,96.4,0.02065,6e-05,1.79182]
[1779536361487,23.91,74717.95,96.4,0.02068,6e-05,1.79366]
[1779536368536,23.91,74719.39,96.4,0.02076,6e-05,1.79982]
[1779536368932,23.91,74719.39,96.4,0.02076,6e-05,1.79982]
[1779536368948,23.91,74719.39,96.4,0.02076,6e-05,1.79982]
[1779536368950,23.91,74719.39,96.4,0.02076,6e-05,1.79982]
[1779536369033,23.91,74719.39,96.4,0.02076,6e-05,1.79982]
[1779536371681,23.95,74718.47,96.4,0.02089,6e-05,1.80904]
[1779536377599,23.99,74719.34,96.4,0.02108,6e-05,1.82251]
[1779536378349,23.99,74719.34,96.4,0.02108,6e-05,1.82251]
[1779536378689,23.99,74719.34,96.4,0.02108,6e-05,1.82251]
[1779536382944,23.99,74719.4,96.1,0.02109,6e-05,1.82295]
[1779536382949,23.99,74719.4,96.1,0.02109,6e-05,1.82295]
[1779536383641,23.99,74719.47,96.1,0.0211,6e-05,1.82363]
[1779536389683,23.99,74718.74,96.1,0.02105,6e-05,1.82048]
[1779536403781,23.99,74718.74,96.1,0.02105,6e-05,1.82048]
[1779536409823,23.99,74718.8,96.1,0.02106,6e-05,1.82074]
[1779536415865,23.99,74718.8,96.1,0.02106,6e-05,1.82074]
[1779536421909,23.99,74718.76,96.1,0.02106,6e-05,1.82057]
[1779536430970,23.99,74719.42,96.1,0.02109,6e-05,1.82341]
[1779536436011,23.99,74719.62,96.1,0.02106,6e-05,1.82043]
[1779536442048,23.99,74721.36,96.1,0.02117,6e-05,1.82794]
[1779536447084,23.99,74723.12,96.1,0.02127,6e-05,1.83556]
[1779536454134,23.99,74722.2,96.1,0.02121,6e-05,1.83157]
[1779536459169,23.99,74722.2,96.1,0.02121,6e-05,1.83157]
[1779536469239,23.99,74721.95,96.1,0.0212,6e-05,1.83049]
[1779536476288,23.99,74719.98,96.1,0.02108,6e-05,1.82198]
[1779536488372,23.99,74720.08,96.1,0.02109,6e-05,1.82241]
[1779536493407,23.99,74730.62,96.1,0.02167,6e-05,1.86439]
[1779536499898,23.99,74735.18,96.1,0.02195,6e-05,1.88449]
[1779536504045,23.99,74735.43,96.1,0.02196,6e-05,1.8856]
[1779536504056,23.99,74735.43,96.1,0.02196,6e-05,1.8856]
[1779536504146,23.99,74735.43,96.1,0.02196,6e-05,1.8856]
[1779536505955,23.99,74735.43,96.1,0.02196,6e-05,1.8856]
[1779536505973,23.99,74735.43,96.1,0.02196,6e-05,1.8856]
[1779536505990,23.99,74735.43,96.1,0.02196,6e-05,1.8856]
[1779536512544,24.01,74735.4,96.1,0.02205,6e-05,1.89221]
[1779536517979,24.03,74732.26,96.1,0.02193,6e-05,1.88278]
[1779536520062,24.04,74731.13,95.8,0.0219,6e-05,1.8812]
[1779536520083,24.04,74731.13,95.8,0.0219,6e-05,1.8812]
[1779536520086,24.04,74731.13,95.8,0.0219,6e-05,1.8812]
[1779536521527,24.04,74730.15,95.8,0.02186,6e-05,1.87801]
[1779536521804,24.04,74730.15,95.8,0.02186,6e-05,1.87801]
[1779536523493,24.05,74729.85,95.5,0.02187,6e-05,1.87897]
[1779536523509,24.05,74729.85,95.5,0.02187,6e-05,1.87897]
[1779536523754,24.05,74729.85,95.5,0.02187,6e-05,1.87897]
[1779536526732,24.09,74729.91,95.5,0.02207,6e-05,1.89287]
[1779536533693,24.09,74729.27,95.5,0.02204,6e-05,1.89064]
[1779536538728,24.09,74729.21,95.5,0.02203,6e-05,1.89008]
[1779536543762,24.09,74729.92,95.5,0.02207,6e-05,1.89293]
[1779536550812,24.09,74730.58,95.5,0.0221,6e-05,1.89541]
[1779536556855,24.09,74730.64,95.5,0.02206,6e-05,1.89137]
[1779536564911,24.09,74730.61,95.5,0.02205,6e-05,1.89079]
[1779536571961,24.09,74730.65,95.5,0.02204,6e-05,1.89059]
[1779536578004,24.08,74729.94,95.5,0.022,6e-05,1.88713]
[1779536583039,24.08,74729.06,95.5,0.02194,6e-05,1.88303]
[1779536588074,24.08,74728.87,95.5,0.02193,6e-05,1.88199]
[1779536593109,24.08,74728.33,95.5,0.02189,6e-05,1.87942]
[1779536599151,24.08,74728.99,95.5,0.02193,6e-05,1.88208]
[1779536606201,24.08,74728.99,95.5,0.02192,6e-05,1.8818]
[1779536611237,24.08,74728.79,95.5,0.02186,6e-05,1.87674]
[1779536619294,24.08,74728.7,95.5,0.02186,6e-05,1.87607]
[1779536628738,24.08,74728.73,95.5,0.02186,6e-05,1.8761]
[1779536634399,24.1,74728.41,95.5,0.02193,6e-05,1.88147]
[1779536646483,24.14,74728.98,95.5,0.02215,6e-05,1.89769]
[1779536647334,24.14,74728.98,95.5,0.02215,6e-05,1.89769]
[1779536655549,24.15,74729.03,95.5,0.02216,6e-05,1.8984]
[1779536661591,24.14,74729.08,95.5,0.02216,6e-05,1.89816]
[1779536670654,24.14,74729.28,95.5,0.02216,6e-05,1.89835]
[1779536675689,24.14,74730.03,95.5,0.02216,6e-05,1.89733]
[1779536683745,24.14,74729.78,95.5,0.02214,6e-05,1.89562]
[1779536690796,24.14,74729.98,95.5,0.02214,6e-05,1.896]
[1779536698853,24.13,74725.22,95.5,0.02185,6e-05,1.87448]
[1779536704895,24.14,74719.71,95.5,0.02152,6e-05,1.85044]
[1779536709930,24.14,74722.5,95.5,0.02168,6e-05,1.86263]
[1779536714964,24.14,74723.56,95.5,0.02175,6e-05,1.86723]
[1779536721007,24.13,74722.9,95.5,0.02171,6e-05,1.86428]
[1779536726053,24.13,74720.39,95.5,0.02156,6e-05,1.85334]
[1779536731088,24.13,74719.95,95.5,0.02149,6e-05,1.84759]
[1779536732742,24.14,74719.57,95.5,0.02146,6e-05,1.84595]
[1779536733365,24.14,74719.57,95.5,0.02147,6e-05,1.84597]
[1779536734309,24.17,74719.57,95.5,0.02163,6e-05,1.85801]
[1779536736297,24.17,74719.57,95.5,0.02163,6e-05,1.85801]
[1779536736694,24.17,74719.57,95.5,0.02163,6e-05,1.85801]
[1779536748207,24.47,74720.19,95.5,0.02297,6e-05,1.9546]
[1779536754249,24.49,74720.1,95.5,0.02305,6e-05,1.96025]
[1779536760282,24.5,74720.44,95.5,0.02314,6e-05,1.96675]
[1779536760283,24.5,74720.44,95.5,0.02314,6e-05,1.96675]
[1779536763365,24.51,74724.19,95.5,0.02342,6e-05,1.98657]
[1779536774391,24.51,74722.3,95.5,0.02329,6e-05,1.97743]
[1779536777347,24.51,74720.18,95.5,0.02315,6e-05,1.96744]
[1779536782448,24.52,74720.07,95.5,0.02321,6e-05,1.97148]
[1779536793739,24.53,74720.23,95.5,0.02326,6e-05,1.97515]
[1779536802588,24.58,74720.2,95.5,0.02344,6e-05,1.98742]
[1779536808630,24.6,74719.36,95.5,0.02347,6e-05,1.98933]
[1779536814672,24.62,74719.35,95.5,0.02355,6e-05,1.99494]
[1779536819707,24.63,74719.58,95.5,0.02363,6e-05,2.00065]
[1779536823529,24.64,74719.55,95.5,0.02364,6e-05,2.00144]
[1779536823541,24.64,74719.55,95.5,0.02364,6e-05,2.00144]
[1779536823764,24.64,74719.55,95.5,0.02364,6e-05,2.00144]
[1779536823801,24.64,74719.55,95.5,0.02364,6e-05,2.00144]
[1779536829777,24.66,74719.71,95.5,0.02376,6e-05,2.01037]
[1779536835819,24.68,74719.52,95.5,0.02383,6e-05,2.01489]
[1779536840854,24.69,74719.58,95.5,0.02389,6e-05,2.0196]
[1779536845889,24.71,74717.92,95.5,0.02385,6e-05,2.01649]
[1779536850924,24.72,74717.75,95.5,0.0239,6e-05,2.02008]
[1779536855959,24.73,74721.43,95.5,0.02415,6e-05,2.03697]
[1779536860994,24.75,74720.76,95.5,0.02417,6e-05,2.03814]
[1779536867036,24.76,74720.56,95.5,0.02422,6e-05,2.04226]
[1779536876098,24.78,74720.52,95.5,0.02433,6e-05,2.04954]
[1779536881134,24.8,74720.82,95.5,0.0244,6e-05,2.05503]
[1779536881497,24.8,74720.82,95.5,0.0244,6e-05,2.05503]
[1779536886525,24.79,74721.19,95.5,0.02442,6e-05,2.05591]
[1779536895232,24.78,74720.73,95.5,0.02434,6e-05,2.05018]
[1779536898663,24.78,74720.73,95.5,0.02434,6e-05,2.05018]
[1779536905302,24.79,74720.73,95.5,0.02438,6e-05,2.05351]
[1779536908249,24.79,74720.73,95.5,0.02438,6e-05,2.05351]
[1779536913357,24.79,74719.14,95.5,0.02424,6e-05,2.04241]
[1779536919284,24.79,74719.25,95.5,0.02422,6e-05,2.04129]
[1779536924435,24.8,74719.23,95.5,0.02427,6e-05,2.04444]
[1779536933498,24.82,74718.46,95.5,0.02432,6e-05,2.0481]
[1779536944473,24.83,74718.23,95.5,0.02435,6e-05,2.05019]
[1779536952632,24.87,74718.64,95.5,0.02455,6e-05,2.06441]
[1779536957667,24.88,74718.67,95.5,0.02461,6e-05,2.06836]
[1779536968744,24.91,74719.05,95.5,0.02475,6e-05,2.07842]
[1779536971389,24.91,74719.05,95.5,0.02475,6e-05,2.07842]
[1779536972325,24.91,74719.09,95.5,0.02472,6e-05,2.07592]
[1779536977811,24.92,74716.68,95.5,0.02463,6e-05,2.06891]
[1779536983852,24.94,74716.54,95.5,0.02468,6e-05,2.07285]
[1779536988887,24.95,74717.07,95.5,0.02477,6e-05,2.07906]
[1779536994929,24.96,74720.52,95.5,0.02506,7e-05,2.09944]
[1779536999964,24.97,74723.87,95.5,0.02533,7e-05,2.11846]
[1779537010034,25.0,74725.91,95.5,0.02556,7e-05,2.13459]
[1779537015069,25.0,74725.98,95.5,0.02561,7e-05,2.13817]
[1779537017864,25.01,74726.04,95.5,0.02563,7e-05,2.13974]
[1779537023125,25.02,74726.08,95.5,0.02569,7e-05,2.14378]
[1779537029167,25.03,74725.84,95.5,0.02573,7e-05,2.14654]
[1779537034202,25.04,74726.01,95.5,0.02574,7e-05,2.14631]
[1779537039238,25.05,74725.96,95.5,0.02578,7e-05,2.14934]
[1779537044273,25.06,74726.46,95.5,0.02586,7e-05,2.15493]
[1779537049308,25.07,74725.63,95.5,0.02585,7e-05,2.15426]
[1779537058371,25.09,74725.0,95.5,0.02589,7e-05,2.15714]
[1779537064729,25.1,74725.66,95.5,0.02598,7e-05,2.16283]
[1779537065779,25.1,74725.67,95.5,0.026,7e-05,2.1648]
[1779537066680,25.11,74725.4,95.5,0.02599,7e-05,2.16416]
[1779537072470,25.11,74725.48,95.5,0.02604,7e-05,2.16713]
[1779537079519,25.13,74725.93,95.5,0.02613,7e-05,2.17366]
[1779537084554,25.14,74725.96,95.5,0.02618,7e-05,2.17691]
[1779537089589,25.15,74725.98,95.5,0.02622,7e-05,2.1801]
[1779537094624,25.16,74727.59,95.5,0.02633,7e-05,2.18642]
[1779537099659,25.16,74727.33,95.5,0.02635,7e-05,2.18812]
[1779537104698,25.17,74727.45,95.5,0.0264,7e-05,2.19157]
[1779537109735,25.18,74727.43,95.5,0.02644,7e-05,2.1943]
[1779537114770,25.19,74727.4,95.5,0.02649,7e-05,2.19749]
[1779537119805,25.2,74726.92,95.5,0.02649,7e-05,2.19795]
[1779537123547,25.2,74727.42,95.5,0.02654,7e-05,2.20087]
[1779537123562,25.2,74727.42,95.5,0.02654,7e-05,2.20087]
[1779537123808,25.21,74727.39,95.5,0.02655,7e-05,2.20182]
[1779537123845,25.21,74727.39,95.5,0.02655,7e-05,2.20182]
[1779537126389,25.21,74727.66,95.5,0.02658,7e-05,2.2042]
[1779537131889,25.2,74727.37,95.5,0.02651,7e-05,2.19924]
[1779537139322,25.19,74727.57,95.5,0.02649,7e-05,2.19748]
[1779537144711,25.19,74727.64,95.5,0.0265,7e-05,2.19866]
[1779537150015,25.18,74727.67,95.5,0.02647,7e-05,2.19605]
[1779537155050,25.17,74727.71,95.5,0.02637,7e-05,2.1886]
[1779537162100,25.16,74726.63,95.5,0.02623,7e-05,2.17899]
[1779537169150,25.15,74727.27,95.5,0.02621,7e-05,2.17761]
[1779537177206,25.13,74727.17,95.5,0.02614,7e-05,2.1722]
[1779537182241,25.12,74727.33,95.5,0.0261,7e-05,2.1699]
[1779537183711,25.12,74727.33,95.5,0.0261,7e-05,2.1699]
[1779537184266,25.12,74727.33,95.5,0.0261,7e-05,2.1699]
[1779537193317,25.1,74727.07,95.5,0.02599,7e-05,2.1621]
[1779537204395,25.08,74727.34,95.5,0.02592,7e-05,2.15696]
[1779537209431,25.07,74727.35,95.5,0.02587,7e-05,2.15408]
[1779537213651,25.07,74727.35,95.5,0.02587,7e-05,2.15408]
[1779537223529,25.09,74720.62,95.5,0.02545,7e-05,2.1232]
[1779537232592,25.11,74720.59,95.5,0.02554,7e-05,2.12933]
[1779537237627,25.12,74720.55,95.5,0.02558,7e-05,2.13259]
[1779537242662,25.13,74720.96,95.5,0.02566,7e-05,2.1379]
[1779537247697,25.14,74721.2,95.5,0.02572,7e-05,2.14236]
[1779537261795,25.17,74721.26,95.5,0.02586,7e-05,2.15184]
[1779537268844,25.18,74721.14,95.5,0.02591,7e-05,2.15577]
[1779537274887,25.19,74721.17,95.5,0.02592,7e-05,2.15541]
[1779537279922,25.2,74723.55,95.5,0.02613,7e-05,2.17028]
[1779537289991,25.22,74723.68,95.5,0.02623,7e-05,2.17682]
[1779537295030,25.23,74730.34,95.5,0.02672,7e-05,2.21107]
[1779537301072,25.24,74730.67,95.5,0.02679,7e-05,2.21568]
[1779537306107,25.25,74732.1,95.5,0.02692,7e-05,2.22495]
[1779537311142,25.25,74744.33,95.5,0.02781,7e-05,2.28629]
[1779537311844,25.25,74744.33,95.5,0.02781,7e-05,2.28629]
[1779537317836,25.26,74753.09,95.5,0.02845,7e-05,2.33061]
[1779537318663,25.26,74753.09,95.5,0.02845,7e-05,2.33061]
[1779537320396,25.26,74753.29,95.5,0.02848,7e-05,2.33281]
[1779537326248,25.25,74754.59,95.5,0.0285,7e-05,2.3338]
[1779537332289,25.23,74757.24,95.5,0.02855,7e-05,2.33669]
[1779537334729,25.23,74757.57,95.5,0.02856,7e-05,2.33737]
[1779537338470,25.22,74758.21,95.5,0.02861,7e-05,2.34023]
[1779537338723,25.22,74758.21,95.5,0.02861,7e-05,2.34023]
[1779537339363,25.23,74759.77,95.5,0.02873,7e-05,2.3486]
[1779537345381,25.21,74759.81,95.5,0.02865,7e-05,2.34335]
[1779537350416,25.2,74759.79,95.5,0.02858,7e-05,2.33855]
[1779537355451,25.18,74761.25,95.5,0.02862,7e-05,2.34116]
[1779537361492,25.17,74760.91,95.5,0.02851,7e-05,2.33393]
[1779537363401,25.16,74760.67,95.5,0.02848,7e-05,2.33182]
[1779537369549,25.14,74760.63,95.5,0.02839,7e-05,2.32533]
[1779537377605,25.12,74760.6,95.5,0.02828,7e-05,2.31813]
[1779537382640,25.11,74759.92,95.5,0.02817,7e-05,2.31044]
[1779537390696,25.09,74757.51,95.5,0.0279,7e-05,2.29182]
[1779537391739,25.09,74757.51,95.5,0.0279,7e-05,2.29182]
[1779537398757,25.1,74750.87,95.5,0.02741,7e-05,2.25745]
[1779537404037,25.11,74750.61,95.5,0.02743,7e-05,2.25857]
[1779537404039,25.11,74750.61,95.5,0.02743,7e-05,2.25857]
[1779537409748,25.11,74750.93,95.5,0.02748,7e-05,2.26214]
[1779537409849,25.11,74750.93,95.5,0.02749,7e-05,2.26312]
[1779537414870,25.13,74751.09,95.5,0.02759,7e-05,2.26982]
[1779537416122,25.13,74751.09,95.5,0.02759,7e-05,2.26982]
[1779537421919,25.16,74750.69,95.5,0.02768,7e-05,2.27601]
[1779537423603,25.16,74750.69,95.5,0.02768,7e-05,2.27601]
[1779537423861,25.16,74750.69,95.5,0.02768,7e-05,2.27601]
[1779537424011,25.16,74750.69,95.5,0.02772,7e-05,2.2783]
[1779537424109,25.16,74750.69,95.5,0.02772,7e-05,2.2783]
[1779537426318,25.17,74745.55,95.5,0.02739,7e-05,2.2556]
[1779537426714,25.17,74745.55,95.5,0.02739,7e-05,2.2556]
[1779537427920,25.17,74743.65,95.5,0.02727,7e-05,2.24754]
[1779537431403,25.18,74737.86,95.5,0.0269,7e-05,2.22198]
[1779537431455,25.18,74737.14,95.5,0.02685,7e-05,2.2185]
[1779537432705,25.18,74737.14,95.5,0.02685,7e-05,2.2185]
[1779537435400,25.18,74736.13,95.5,0.02678,7e-05,2.21342]
[1779537445080,25.16,74732.08,95.5,0.02642,7e-05,2.18867]
[1779537453664,25.15,74732.26,95.5,0.02639,7e-05,2.18673]
[1779537464213,25.12,74732.12,95.5,0.02618,7e-05,2.17096]
[1779537465365,25.12,74732.12,95.5,0.02618,7e-05,2.17096]
[1779537465926,25.12,74732.12,95.5,0.02618,7e-05,2.17096]
[1779537479318,25.09,74730.61,95.5,0.02594,7e-05,2.15425]
[1779537492410,25.07,74730.92,95.5,0.02585,7e-05,2.14772]
[1779537497445,25.06,74730.86,95.5,0.0258,7e-05,2.14444]
[1779537507515,25.04,74730.86,95.5,0.02571,7e-05,2.13851]
[1779537512550,25.03,74732.49,95.5,0.02573,7e-05,2.13894]
[1779537517585,25.02,74733.13,95.5,0.02573,7e-05,2.13897]
[1779537523627,25.01,74732.9,95.5,0.02567,7e-05,2.13435]
[1779537532012,25.01,74732.86,95.5,0.02565,7e-05,2.13298]
[1779537535704,24.99,74737.37,95.5,0.02588,7e-05,2.14941]
[1779537542082,24.98,74737.89,95.5,0.02586,7e-05,2.14813]
[1779537546410,24.97,74737.82,95.5,0.02581,7e-05,2.14469]
[1779537546442,24.97,74737.82,95.5,0.02581,7e-05,2.14469]
[1779537556858,24.99,74738.34,95.5,0.02592,7e-05,2.15199]
[1779537563907,25.0,74737.77,95.5,0.02594,7e-05,2.15348]
[1779537568942,25.01,74735.55,95.5,0.02583,7e-05,2.14601]
[1779537573977,25.02,74735.39,95.5,0.02582,7e-05,2.14396]
[1779537579013,25.03,74733.26,95.5,0.02572,7e-05,2.13705]
[1779537585054,25.04,74733.11,95.5,0.02576,7e-05,2.14003]
[1779537590089,25.05,74730.78,95.5,0.02565,7e-05,2.13221]
[1779537592103,25.05,74722.8,95.5,0.02514,7e-05,2.09638]
[1779537597138,25.06,74723.39,95.5,0.02523,7e-05,2.10255]
[1779537602175,25.07,74721.11,95.5,0.02513,7e-05,2.09548]
[1779537607213,25.09,74713.24,95.5,0.02466,6e-05,2.06297]
[1779537612584,25.09,74711.8,95.5,0.0246,6e-05,2.05868]
[1779537614268,25.1,74702.81,95.5,0.02407,6e-05,2.0211]
[1779537616879,25.1,74701.86,95.5,0.02402,6e-05,2.01759]
[1779537622324,25.13,74698.25,95.5,0.02389,6e-05,2.00805]
[1779537627672,25.14,74699.93,95.5,0.02404,6e-05,2.01888]
[1779537627813,25.14,74699.93,95.5,0.02404,6e-05,2.01888]
[1779537630382,25.14,74702.79,95.5,0.02426,6e-05,2.03415]
[1779537631748,25.15,74702.68,95.5,0.02426,6e-05,2.03445]
[1779537633778,25.15,74703.86,95.5,0.0243,6e-05,2.03598]
[1779537634979,25.15,74703.99,95.5,0.02432,6e-05,2.03736]
[1779537640450,25.16,74713.57,95.5,0.02499,7e-05,2.08511]
[1779537641585,25.16,74713.57,95.5,0.02499,7e-05,2.08511]
[1779537642257,25.17,74715.2,95.5,0.02511,7e-05,2.09329]
[1779537642466,25.17,74715.2,95.5,0.02511,7e-05,2.09329]
[1779537647499,25.16,74720.64,95.5,0.02542,7e-05,2.11517]
[1779537650394,25.15,74720.63,95.5,0.0254,7e-05,2.11398]
[1779537655556,25.16,74723.08,95.5,0.0256,7e-05,2.12796]
[1779537661718,25.17,74723.69,95.5,0.02567,7e-05,2.13268]
[1779537663097,25.17,74723.72,95.5,0.0257,7e-05,2.13469]
[1779537663323,25.17,74723.22,95.5,0.02566,7e-05,2.13175]
[1779537663972,25.17,74723.22,95.5,0.02566,7e-05,2.13175]
[1779537673685,25.19,74725.31,95.5,0.02589,7e-05,2.14811]
[1779537676706,25.2,74717.11,95.5,0.02537,7e-05,2.11181]
[1779537681740,25.21,74713.56,95.5,0.02519,7e-05,2.09874]
[1779537686776,25.22,74714.02,95.5,0.02527,7e-05,2.10419]
[1779537691811,25.23,74714.85,95.5,0.02532,7e-05,2.10709]
[1779537705910,25.26,74714.27,95.5,0.02541,7e-05,2.11369]
[1779537710945,25.27,74713.85,95.5,0.02543,7e-05,2.11502]
[1779537716126,25.27,74713.93,95.5,0.02547,7e-05,2.11734]
[1779537722027,25.29,74714.44,95.5,0.02557,7e-05,2.12482]
[1779537724023,25.29,74708.58,95.5,0.0252,7e-05,2.09849]
[1779537724048,25.29,74708.58,95.5,0.0252,7e-05,2.09849]
[1779537724114,25.29,74708.58,95.5,0.0252,7e-05,2.09849]
[1779537724144,25.29,74708.58,95.5,0.0252,7e-05,2.09849]
[1779537728103,25.3,74704.07,95.5,0.02495,6e-05,2.08068]
[1779537734111,25.31,74695.85,95.5,0.02449,6e-05,2.04881]
[1779537737852,25.32,74696.81,95.5,0.02459,6e-05,2.05543]
[1779537744181,25.34,74696.21,95.5,0.02463,6e-05,2.05808]
[1779537745110,25.34,74696.21,95.5,0.02463,6e-05,2.05808]
[1779537745598,25.34,74693.97,95.5,0.02449,6e-05,2.04877]
[1779537745951,25.34,74693.97,95.5,0.02449,6e-05,2.04877]
[1779537746195,25.34,74676.01,95.5,0.02339,6e-05,1.97005]
[1779537747533,25.35,74672.58,95.5,0.02319,6e-05,1.95603]
[1779537753065,25.35,74678.11,95.5,0.02348,6e-05,1.97577]
[1779537753658,25.35,74680.81,95.5,0.02364,6e-05,1.9873]
[1779537754280,25.35,74680.81,95.5,0.02364,6e-05,1.9873]
[1779537754704,25.34,74680.53,95.5,0.02362,6e-05,1.98575]
[1779537755979,25.35,74680.54,95.5,0.02363,6e-05,1.98666]
[1779537763315,25.37,74679.94,95.5,0.02369,6e-05,1.99089]
[1779537768350,25.38,74680.11,95.5,0.02376,6e-05,1.99586]
[1779537773385,25.4,74679.93,95.5,0.02381,6e-05,1.99924]
[1779537780178,25.4,74679.26,95.5,0.0238,6e-05,1.99876]
[1779537786476,25.43,74678.97,95.5,0.02391,6e-05,2.00647]
[1779537792241,25.44,74676.79,95.5,0.02382,6e-05,2.00008]
[1779537798334,25.46,74680.05,95.5,0.02409,6e-05,2.01932]
[1779537808630,25.49,74687.15,95.5,0.02467,6e-05,2.05986]
[1779537813665,25.5,74689.6,95.5,0.02483,6e-05,2.07017]
[1779537819475,25.51,74689.75,95.5,0.02488,6e-05,2.07366]
[1779537824742,25.52,74689.98,95.5,0.02496,6e-05,2.07959]
[1779537829777,25.53,74691.65,95.5,0.02512,6e-05,2.09061]
[1779537835342,25.54,74691.84,95.5,0.02516,6e-05,2.09351]
[1779537840854,25.56,74690.51,95.5,0.02515,6e-05,2.09291]
[1779537852939,25.58,74689.66,95.5,0.02521,6e-05,2.09723]
[1779537858981,25.6,74689.67,95.5,0.02527,6e-05,2.10131]
[1779537867044,25.61,74689.74,95.5,0.02535,6e-05,2.10693]
[1779537872080,25.62,74689.82,95.5,0.02536,6e-05,2.1063]
[1779537877116,25.63,74690.88,95.5,0.02547,7e-05,2.11438]
[1779537888193,25.66,74691.34,95.5,0.0256,7e-05,2.12348]
[1779537893228,25.67,74691.46,95.5,0.02566,7e-05,2.12717]
[1779537899270,25.68,74691.42,95.5,0.02571,7e-05,2.13072]
[1779537902291,25.68,74700.52,95.5,0.02633,7e-05,2.1744]
[1779537911354,25.7,74703.77,95.5,0.02662,7e-05,2.1943]
[1779537916389,25.71,74703.1,95.5,0.02662,7e-05,2.19381]
[1779537923448,25.72,74702.87,95.5,0.02665,7e-05,2.19642]
[1779537932511,25.73,74697.96,95.5,0.02634,7e-05,2.17391]
[1779537938554,25.74,74690.7,95.5,0.02591,7e-05,2.14397]
[1779537944599,25.76,74695.38,95.5,0.02628,7e-05,2.16956]
[1779537949635,25.76,74696.05,95.5,0.02636,7e-05,2.17541]
[1779537955676,25.77,74696.91,95.5,0.02647,7e-05,2.18258]
[1779537960711,25.78,74696.95,95.5,0.02651,7e-05,2.18538]
[1779537965747,25.79,74696.9,95.5,0.02654,7e-05,2.18772]
[1779537970782,25.8,74695.8,95.5,0.02651,7e-05,2.18518]
[1779537975817,25.81,74692.37,95.5,0.02632,7e-05,2.17196]
[1779537980852,25.82,74692.23,95.5,0.02635,7e-05,2.17398]
[1779537989915,25.83,74691.65,95.5,0.02638,7e-05,2.17603]
[1779537994950,25.84,74691.68,95.5,0.02637,7e-05,2.17442]
[1779538002742,25.84,74691.68,95.5,0.02638,7e-05,2.17546]
[1779538008043,25.86,74691.67,95.5,0.02646,7e-05,2.18105]
[1779538015376,25.86,74691.67,95.5,0.02646,7e-05,2.18105]
[1779538024056,25.88,74690.53,95.5,0.02647,7e-05,2.18129]
[1779538024081,25.88,74690.53,95.5,0.02647,7e-05,2.18129]
[1779538024165,25.88,74690.53,95.5,0.02647,7e-05,2.18129]
[1779538024188,25.88,74690.53,95.5,0.02647,7e-05,2.18129]
[1779538031204,25.9,74690.18,95.5,0.02653,7e-05,2.18564]
[1779538036239,25.9,74689.41,95.5,0.02651,7e-05,2.18449]
[1779538041273,25.91,74689.27,95.5,0.02654,7e-05,2.18623]
[1779538053359,25.93,74689.44,95.5,0.02658,7e-05,2.18824]
[1779538055472,25.93,74689.44,95.5,0.02658,7e-05,2.18824]
[1779538055573,25.93,74689.44,95.5,0.02659,7e-05,2.18915]
[1779538061415,25.95,74691.55,95.5,0.02684,7e-05,2.20595]
[1779538067457,25.98,74691.65,95.5,0.02694,7e-05,2.21327]
[1779538072492,25.99,74691.58,95.5,0.02702,7e-05,2.2186]
[1779538077527,26.01,74690.97,95.5,0.02706,7e-05,2.22137]
[1779538083569,26.03,74690.77,95.5,0.02715,7e-05,2.22711]
[1779538085970,26.04,74691.55,95.5,0.02723,7e-05,2.23295]
[1779538086394,26.04,74691.55,95.5,0.02723,7e-05,2.23295]
[1779538086493,26.04,74691.55,95.5,0.02725,7e-05,2.23404]
[1779538097365,26.04,74691.26,95.5,0.02724,7e-05,2.23343]
[1779538102703,26.06,74691.32,95.5,0.02732,7e-05,2.23879]
[1779538105960,26.06,74691.36,95.5,0.02732,7e-05,2.23933]
[1779538106373,26.06,74691.36,95.5,0.02732,7e-05,2.23933]
[1779538112773,26.07,74691.3,95.5,0.02732,7e-05,2.2378]
[1779538121821,26.09,74691.26,95.5,0.02742,7e-05,2.24486]
[1779538128692,26.12,74690.69,95.5,0.02753,7e-05,2.25216]
[1779538138957,26.14,74690.53,95.5,0.02757,7e-05,2.25532]
[1779538143992,26.14,74691.55,95.5,0.02767,7e-05,2.26171]
[1779538150353,26.14,74692.79,95.5,0.02776,7e-05,2.26785]
[1779538157083,26.15,74692.59,95.5,0.0278,7e-05,2.27053]
[1779538163125,26.16,74690.03,95.5,0.02765,7e-05,2.26031]
[1779538172188,26.17,74688.87,95.5,0.02756,7e-05,2.25332]
[1779538182258,26.18,74689.01,95.5,0.02762,7e-05,2.2572]
[1779538187294,26.18,74687.67,95.5,0.02755,7e-05,2.25252]
[1779538193336,26.19,74687.62,95.5,0.02757,7e-05,2.25425]
[1779538198371,26.2,74688.63,95.5,0.02766,7e-05,2.26059]
[1779538203406,26.2,74687.41,95.5,0.0276,7e-05,2.25644]
[1779538208442,26.21,74687.31,95.5,0.02762,7e-05,2.25759]
[1779538218512,26.22,74687.28,95.5,0.02767,7e-05,2.26066]
[1779538223547,26.22,74688.16,95.5,0.02775,7e-05,2.26639]
[1779538228582,26.23,74688.55,95.5,0.0278,7e-05,2.26979]
[1779538235631,26.23,74688.22,95.5,0.02776,7e-05,2.26597]
[1779538240667,26.24,74686.99,95.5,0.0277,7e-05,2.26182]
[1779538253758,26.25,74686.99,95.5,0.02776,7e-05,2.26603]
[1779538261233,26.25,74687.3,95.5,0.0278,7e-05,2.26877]
[1779538264039,26.26,74676.88,95.5,0.02712,7e-05,2.22231]
[1779538269750,26.27,74679.77,95.5,0.02735,7e-05,2.23769]
[1779538275916,26.28,74679.84,95.5,0.02739,7e-05,2.24069]
[1779538280951,26.28,74679.73,95.5,0.02742,7e-05,2.24244]
[1779538286993,26.29,74680.14,95.5,0.02748,7e-05,2.24658]
[1779538293336,26.29,74680.14,95.5,0.02748,7e-05,2.24658]
[1779538305120,26.31,74680.13,95.5,0.02752,7e-05,2.24872]
[1779538312170,26.32,74680.1,95.5,0.02756,7e-05,2.25113]
[1779538322240,26.33,74678.71,95.5,0.02752,7e-05,2.24825]
[1779538324090,26.33,74677.73,95.5,0.02746,7e-05,2.24407]
[1779538324193,26.33,74677.73,95.5,0.02746,7e-05,2.24407]
[1779538324203,26.33,74677.73,95.5,0.02746,7e-05,2.24407]
[1779538324480,26.33,74677.73,95.5,0.02746,7e-05,2.24407]
[1779538326268,26.34,74662.41,95.5,0.02645,7e-05,2.17497]
[1779538327480,26.34,74662.41,95.5,0.02645,7e-05,2.17497]
[1779538334324,26.35,74660.8,95.5,0.0264,7e-05,2.17158]
[1779538339359,26.36,74660.63,95.5,0.02643,7e-05,2.17321]
[1779538344393,26.36,74659.99,95.5,0.02642,7e-05,2.1727]
[1779538349429,26.37,74658.48,95.5,0.02636,7e-05,2.16826]
[1779538354464,26.38,74659.63,95.5,0.02642,7e-05,2.1715]
[1779538359499,26.39,74659.56,95.5,0.02645,7e-05,2.17355]
[1779538364534,26.39,74659.52,95.5,0.02648,7e-05,2.17571]
[1779538369569,26.4,74659.26,95.5,0.02649,7e-05,2.17686]
[1779538376750,26.41,74659.44,95.5,0.02653,7e-05,2.17952]
[1779538382660,26.42,74659.2,95.5,0.02658,7e-05,2.18252]
[1779538387695,26.43,74658.97,95.5,0.02659,7e-05,2.18373]
[1779538392730,26.43,74656.6,95.5,0.02647,7e-05,2.17528]
[1779538397765,26.44,74655.88,95.5,0.02646,7e-05,2.1743]
[1779538402799,26.45,74655.83,95.5,0.02649,7e-05,2.17634]
[1779538405663,26.45,74655.83,95.5,0.0265,7e-05,2.17724]
[1779538410857,26.44,74653.45,95.5,0.0263,6e-05,2.16314]
[1779538416899,26.43,74652.59,95.5,0.02613,6e-05,2.15054]
[1779538422941,26.41,74651.85,95.5,0.02602,6e-05,2.14292]
[1779538427976,26.4,74651.8,95.5,0.02596,6e-05,2.13916]
[1779538433600,26.39,74651.71,95.5,0.02593,6e-05,2.13666]
[1779538439054,26.38,74646.89,95.5,0.02554,6e-05,2.10977]
[1779538443532,26.37,74633.96,95.5,0.02468,6e-05,2.04987]
[1779538449126,26.36,74632.98,95.5,0.02457,6e-05,2.04242]
[1779538454161,26.35,74630.32,95.5,0.02437,6e-05,2.02829]
[1779538459196,26.34,74630.36,95.5,0.02434,6e-05,2.02591]
[1779538464230,26.33,74630.88,95.5,0.02433,6e-05,2.02561]
[1779538469266,26.32,74629.3,95.5,0.0242,6e-05,2.01636]
[1779538474301,26.31,74628.91,95.5,0.0241,6e-05,2.00812]
[1779538479589,26.31,74628.96,95.5,0.02407,6e-05,2.00649]
[1779538485379,26.3,74625.9,95.5,0.02385,6e-05,1.99034]
[1779538490414,26.29,74627.41,95.5,0.02391,6e-05,1.99459]
[1779538495449,26.28,74629.47,95.5,0.024,6e-05,2.00117]
[1779538497463,26.28,74639.34,95.5,0.02459,6e-05,2.04275]
[1779538500485,26.27,74648.73,95.5,0.02515,6e-05,2.08215]
[1779538501334,26.27,74648.73,95.5,0.02515,6e-05,2.08215]
[1779538502140,26.27,74648.84,95.5,0.02515,6e-05,2.08203]
[1779538507537,26.26,74642.15,95.5,0.0247,6e-05,2.05045]
[1779538512572,26.26,74640.68,95.5,0.02457,6e-05,2.04141]
[1779538517607,26.25,74644.74,95.5,0.02478,6e-05,2.05638]
[1779538522642,26.24,74647.6,95.5,0.02492,6e-05,2.06601]
[1779538523316,26.24,74647.6,95.5,0.02492,6e-05,2.06601]
[1779538523430,26.24,74647.6,95.5,0.02492,6e-05,2.06601]
[1779538523648,26.24,74647.98,95.5,0.02494,6e-05,2.06709]
[1779538525663,26.24,74648.41,95.5,0.02496,6e-05,2.06909]
[1779538530698,26.24,74656.2,95.5,0.02547,6e-05,2.1041]
[1779538531568,26.24,74656.2,95.5,0.02547,6e-05,2.1041]
[1779538531705,26.24,74659.26,95.5,0.02561,6e-05,2.11348]
[1779538536740,26.23,74660.78,95.5,0.02566,6e-05,2.1169]
[1779538542781,26.21,74661.3,95.5,0.02564,6e-05,2.11526]
[1779538548824,26.2,74661.81,95.5,0.02561,6e-05,2.1136]
[1779538557887,26.18,74661.67,95.5,0.02552,6e-05,2.10724]
[1779538564059,26.18,74661.32,95.5,0.02546,6e-05,2.1032]
[1779538572325,26.16,74655.26,95.5,0.02499,6e-05,2.07035]
[1779538574002,26.15,74664.88,95.5,0.02559,6e-05,2.11189]
[1779538579039,26.14,74664.58,95.5,0.02552,6e-05,2.10742]
[1779538584075,26.13,74664.4,95.5,0.02547,6e-05,2.10348]
[1779538589111,26.12,74672.29,95.5,0.02593,7e-05,2.13574]
[1779538595153,26.11,74677.8,95.5,0.02618,7e-05,2.15214]
[1779538600188,26.1,74679.0,95.5,0.02621,7e-05,2.15399]
[1779538605223,26.08,74679.55,95.5,0.02619,7e-05,2.15287]
[1779538610258,26.07,74680.13,95.5,0.02618,7e-05,2.15191]
[1779538615298,26.06,74680.13,95.5,0.02611,7e-05,2.14763]
[1779538621340,26.05,74680.16,95.5,0.02605,7e-05,2.14354]
[1779538624212,26.04,74679.79,95.5,0.02601,7e-05,2.14047]
[1779538624225,26.04,74679.79,95.5,0.02601,7e-05,2.14047]
[1779538624535,26.04,74679.79,95.5,0.02601,7e-05,2.14047]
[1779538624549,26.04,74679.79,95.5,0.02601,7e-05,2.14047]
[1779538630402,26.02,74679.72,95.5,0.02591,7e-05,2.13346]
[1779538636445,26.0,74682.06,95.5,0.02597,7e-05,2.13815]
[1779538646515,25.97,74682.06,95.5,0.02583,7e-05,2.12826]
[1779538651550,25.95,74677.07,95.5,0.02539,6e-05,2.09667]
[1779538656881,25.94,74676.28,95.5,0.02529,6e-05,2.08949]
[1779538663634,25.92,74676.18,95.5,0.02518,6e-05,2.08186]
[1779538669675,25.9,74674.66,95.5,0.025,6e-05,2.06981]
[1779538676735,25.88,74672.79,95.5,0.0248,6e-05,2.05553]
[1779538681770,25.87,74679.61,95.5,0.02517,6e-05,2.08162]
[1779538686805,25.85,74678.97,95.5,0.02507,6e-05,2.07432]
[1779538693854,25.83,74679.74,95.5,0.02503,6e-05,2.07165]
[1779538698889,25.82,74675.57,95.5,0.0247,6e-05,2.04882]
[1779538703924,25.81,74675.26,95.5,0.02462,6e-05,2.04336]
[1779538711981,25.79,74675.37,95.5,0.02449,6e-05,2.03314]
[1779538717056,25.77,74675.33,95.5,0.02443,6e-05,2.02899]
[1779538723057,25.76,74675.54,95.5,0.02437,6e-05,2.0252]
[1779538728093,25.75,74674.79,95.5,0.02427,6e-05,2.01802]
[1779538732120,25.74,74664.58,95.5,0.0236,6e-05,1.9705]
[1779538737156,25.72,74664.17,95.5,0.02352,6e-05,1.96534]
[1779538751254,25.69,74664.06,95.5,0.02338,6e-05,1.95552]
[1779538758138,25.69,74664.13,95.5,0.02336,6e-05,1.95384]
[1779538765352,25.66,74662.65,95.5,0.02317,6e-05,1.94037]
[1779538770714,25.66,74661.03,95.5,0.02304,6e-05,1.93095]
[1779538770801,25.65,74648.12,95.5,0.02225,6e-05,1.87523]
[1779538773055,25.65,74639.76,95.5,0.02171,6e-05,1.83561]
[1779538779452,25.64,74641.55,95.5,0.02177,6e-05,1.8399]
[1779538783095,25.63,74639.99,95.5,0.02167,6e-05,1.83261]
[1779538790796,25.63,74639.61,95.5,0.02162,6e-05,1.82938]
[1779538797071,25.62,74636.13,95.5,0.02138,6e-05,1.81189]
[1779538799601,25.61,74624.7,95.5,0.02071,6e-05,1.76357]
[1779538805643,25.6,74626.28,95.5,0.02078,6e-05,1.76814]
[1779538810678,25.6,74627.51,95.5,0.02082,6e-05,1.77164]
[1779538815713,25.59,74627.41,95.5,0.0208,6e-05,1.76982]
[1779538817431,25.59,74626.85,95.5,0.02076,6e-05,1.7673]
[1779538823454,25.59,74626.93,95.5,0.02075,6e-05,1.76653]
[1779538830818,25.58,74626.93,95.5,0.02072,6e-05,1.76384]
[1779538840888,25.57,74626.93,95.5,0.02064,6e-05,1.75733]
[1779538848719,25.57,74626.93,95.5,0.02064,6e-05,1.75733]
[1779538853939,25.56,74626.93,95.5,0.0206,5e-05,1.75479]
[1779538861033,25.55,74626.93,95.5,0.02057,5e-05,1.7523]
[1779538871103,25.55,74626.93,95.5,0.02053,5e-05,1.7499]
[1779538881174,25.54,74625.96,95.5,0.02045,5e-05,1.74371]
[1779538887217,25.53,74625.09,95.5,0.02038,5e-05,1.73895]
[1779538892253,25.53,74624.13,95.5,0.02027,5e-05,1.7303]
[1779538898299,25.53,74624.11,95.5,0.02026,5e-05,1.72912]
[1779538903334,25.52,74623.74,95.5,0.02022,5e-05,1.72678]
[1779538908345,25.52,74619.28,95.5,0.01997,5e-05,1.70856]
[1779538908373,25.52,74610.52,95.5,0.01951,5e-05,1.67438]
[1779538910831,25.52,74607.25,95.5,0.01933,5e-05,1.66168]
[1779538916303,25.52,74608.25,95.5,0.01938,5e-05,1.66525]
[1779538921141,25.52,74609.24,95.5,0.01943,5e-05,1.6686]
[1779538924233,25.52,74608.76,95.5,0.0194,5e-05,1.66651]
[1779538924244,25.52,74608.76,95.5,0.0194,5e-05,1.66651]
[1779538924586,25.52,74608.76,95.5,0.0194,5e-05,1.66643]
[1779538924599,25.52,74608.76,95.5,0.0194,5e-05,1.66643]
[1779538933546,25.51,74608.36,95.5,0.01937,5e-05,1.66418]
[1779538935558,25.51,74608.36,95.5,0.01937,5e-05,1.66402]
[1779538941602,25.51,74604.19,95.5,0.01914,5e-05,1.64772]
[1779538946638,25.51,74603.78,95.5,0.01912,5e-05,1.64583]
[1779538951673,25.51,74604.37,95.5,0.0191,5e-05,1.64408]
[1779538955701,25.51,74595.84,95.5,0.01867,5e-05,1.61175]
[1779538959912,25.51,74593.99,95.5,0.01857,5e-05,1.60486]
[1779538965771,25.51,74593.78,95.5,0.01856,5e-05,1.60423]
[1779538971813,25.51,74593.51,95.5,0.01855,5e-05,1.60336]
[1779538973512,25.51,74593.51,95.5,0.01855,5e-05,1.60336]
[1779538976689,25.51,74593.05,95.5,0.01853,5e-05,1.6017]
[1779538978074,25.66,74593.05,95.5,0.0191,5e-05,1.64333]
[1779538978218,25.66,74593.05,95.5,0.0191,5e-05,1.64333]
[1779538979622,25.71,74597.44,95.5,0.0195,5e-05,1.67319]
[1779538980734,25.75,74600.44,95.5,0.01984,5e-05,1.69769]
[1779538983695,25.84,74600.68,95.5,0.02019,5e-05,1.72334]
[1779538984887,25.88,74600.83,95.5,0.02037,5e-05,1.73601]
[1779538989939,25.94,74601.83,95.5,0.02065,5e-05,1.75619]
[1779538994975,25.96,74600.29,95.5,0.02065,5e-05,1.75592]
[1779538998267,25.97,74599.21,95.5,0.02062,5e-05,1.75398]
[1779538998724,25.98,74598.91,95.5,0.02062,5e-05,1.75396]
[1779538999211,25.98,74598.91,95.5,0.02062,5e-05,1.75396]
[1779538999625,25.97,74598.07,95.5,0.02057,5e-05,1.75038]
[1779539005344,26.03,74596.92,95.5,0.02071,5e-05,1.76069]
[1779539011087,26.09,74595.16,95.5,0.02083,5e-05,1.76811]
[1779539016122,26.18,74592.55,95.5,0.02104,5e-05,1.78353]
[1779539019220,26.19,74592.74,95.5,0.02107,5e-05,1.78538]
[1779539021705,26.19,74592.61,95.5,0.02109,5e-05,1.78672]
[1779539022141,26.19,74592.61,95.5,0.02109,5e-05,1.78672]
[1779539022807,26.19,74592.84,95.5,0.02109,5e-05,1.78694]
[1779539025762,26.2,74592.19,95.5,0.02108,5e-05,1.78622]
[1779539030269,26.2,74594.28,95.5,0.0212,6e-05,1.79452]
[1779539035388,26.2,74595.28,95.5,0.02128,6e-05,1.8003]
[1779539042304,26.24,74592.19,95.5,0.02126,6e-05,1.79884]
[1779539044317,26.28,74602.03,95.5,0.02197,6e-05,1.84988]
[1779539046212,26.32,74602.98,95.5,0.02216,6e-05,1.86359]
[1779539051276,26.31,74604.88,95.5,0.02226,6e-05,1.87028]
[1779539056403,26.3,74605.96,95.5,0.02227,6e-05,1.87157]
[1779539061438,26.29,74606.92,95.5,0.02229,6e-05,1.87286]
[1779539066473,26.28,74606.96,95.5,0.02226,6e-05,1.87043]
[1779539071508,26.27,74607.08,95.5,0.02218,6e-05,1.86434]
[1779539076543,26.27,74607.49,95.5,0.02217,6e-05,1.86353]
[1779539081577,26.26,74607.84,95.5,0.02216,6e-05,1.86251]
[1779539086615,26.25,74614.13,95.5,0.02248,6e-05,1.88566]
[1779539092405,26.24,74614.97,95.5,0.0225,6e-05,1.88702]
[1779539094671,26.23,74623.0,95.5,0.02294,6e-05,1.91814]
[1779539099706,26.22,74623.19,95.5,0.02291,6e-05,1.91609]
[1779539105329,26.22,74623.72,95.5,0.02292,6e-05,1.91715]
[1779539110783,26.2,74624.25,95.5,0.02288,6e-05,1.91411]
[1779539118839,26.18,74624.8,95.5,0.02284,6e-05,1.91104]
[1779539125888,26.17,74624.26,95.5,0.02275,6e-05,1.90468]
[1779539132938,26.16,74623.94,95.5,0.02262,6e-05,1.8952]
[1779539137973,26.15,74624.26,95.5,0.0226,6e-05,1.89363]
[1779539143008,26.14,74624.34,95.5,0.02256,6e-05,1.89107]
[1779539148044,26.13,74624.3,95.5,0.02252,6e-05,1.88801]
[1779539153080,26.12,74624.3,95.5,0.02248,6e-05,1.88513]
[1779539158114,26.11,74623.78,95.5,0.02241,6e-05,1.88012]
[1779539163150,26.1,74624.15,95.5,0.02239,6e-05,1.87881]
[1779539168185,26.09,74625.8,95.5,0.02245,6e-05,1.88278]
[1779539173220,26.08,74626.16,95.5,0.02243,6e-05,1.8814]
[1779539180269,26.06,74626.27,95.5,0.02238,6e-05,1.87787]
[1779539184297,26.06,74634.5,95.5,0.02283,6e-05,1.90974]
[1779539189331,26.05,74636.49,95.5,0.0229,6e-05,1.91491]
[1779539194367,26.03,74644.99,95.5,0.02331,6e-05,1.94333]
[1779539199402,26.02,74641.89,95.5,0.02308,6e-05,1.92691]
[1779539204437,26.01,74639.35,95.5,0.02288,6e-05,1.91311]
[1779539209472,26.0,74635.01,95.5,0.02259,6e-05,1.89204]
[1779539214781,25.99,74633.95,95.5,0.02248,6e-05,1.88483]
[1779539221556,25.98,74636.81,95.5,0.0226,6e-05,1.89289]
[1779539224249,25.98,74641.62,95.5,0.02286,6e-05,1.91185]
[1779539224260,25.98,74641.62,95.5,0.02286,6e-05,1.91185]
[1779539224607,25.98,74641.62,95.5,0.02286,6e-05,1.91185]
[1779539225061,25.97,74640.53,95.5,0.02279,6e-05,1.90669]
[1779539230620,25.96,74636.65,95.5,0.02251,6e-05,1.88669]
[1779539235655,25.95,74636.3,95.5,0.02245,6e-05,1.88254]
[1779539240691,25.94,74636.15,95.5,0.0224,6e-05,1.87924]
[1779539245726,25.93,74635.44,95.5,0.02233,6e-05,1.87367]
[1779539250761,25.93,74635.91,95.5,0.02232,6e-05,1.87302]
[1779539260831,25.91,74635.91,95.5,0.0222,6e-05,1.86384]
[1779539267880,25.9,74636.02,95.5,0.02216,6e-05,1.86083]
[1779539272915,25.89,74635.18,95.5,0.02207,6e-05,1.85493]
[1779539278957,25.88,74635.43,95.5,0.02205,6e-05,1.85312]
[1779539285000,25.87,74635.95,95.5,0.02203,6e-05,1.85199]
[1779539290035,25.86,74636.17,95.5,0.02201,6e-05,1.85058]
[1779539295070,25.85,74636.63,95.5,0.02201,6e-05,1.85019]
[1779539300105,25.84,74636.63,95.5,0.02197,6e-05,1.84792]
[1779539305140,25.83,74643.36,95.5,0.02233,6e-05,1.87338]
[1779539310175,25.83,74645.31,95.5,0.02241,6e-05,1.87905]
[1779539310890,25.83,74645.31,95.5,0.02241,6e-05,1.87905]
[1779539312189,25.82,74658.29,95.5,0.02312,6e-05,1.92859]
[1779539317224,25.81,74660.16,95.5,0.02319,6e-05,1.9336]
[1779539322259,25.8,74663.05,95.5,0.02332,6e-05,1.94296]
[1779539327294,25.79,74664.83,95.5,0.02339,6e-05,1.94752]
[1779539333421,25.79,74664.7,95.5,0.02335,6e-05,1.94512]
[1779539333429,25.79,74664.7,95.5,0.02335,6e-05,1.94512]
[1779539339378,25.77,74666.17,95.5,0.02336,6e-05,1.94592]
[1779539344413,25.76,74664.86,95.5,0.02324,6e-05,1.93728]
[1779539349448,25.75,74665.23,95.5,0.02322,6e-05,1.93589]
[1779539356497,25.73,74666.5,95.5,0.02324,6e-05,1.93716]
[1779539361532,25.73,74665.68,95.5,0.02315,6e-05,1.93071]
[1779539367574,25.71,74665.71,95.5,0.0231,6e-05,1.92738]
[1779539374624,25.7,74665.63,95.5,0.02299,6e-05,1.91895]
[1779539381672,25.69,74666.13,95.5,0.02297,6e-05,1.9172]
[1779539387714,25.68,74666.0,95.5,0.02291,6e-05,1.91336]
[1779539399798,25.65,74665.93,95.5,0.02282,6e-05,1.90661]
[1779539405841,25.64,74666.3,95.5,0.02279,6e-05,1.905]
[1779539410876,25.64,74666.23,95.5,0.02275,6e-05,1.90208]
[1779539417925,25.62,74667.23,95.5,0.02276,6e-05,1.90266]
[1779539422960,25.61,74667.73,95.5,0.02275,6e-05,1.90219]
[1779539429003,25.6,74668.47,95.5,0.02275,6e-05,1.90225]
[1779539434039,25.6,74669.08,95.5,0.02271,6e-05,1.8982]
[1779539436361,25.59,74669.18,95.0,0.02271,6e-05,1.89812]
[1779539443102,25.58,74671.24,95.0,0.02277,6e-05,1.90285]
[1779539448137,25.57,74671.87,95.0,0.02277,6e-05,1.90298]
[1779539453172,25.56,74671.89,95.0,0.02274,6e-05,1.90053]
[1779539459214,25.55,74672.31,95.0,0.02271,6e-05,1.89882]
[1779539465054,25.55,74672.96,95.0,0.02272,6e-05,1.89955]
[1779539470978,25.54,74672.96,95.0,0.0227,6e-05,1.89752]
[1779539476333,25.52,74674.27,95.0,0.02271,6e-05,1.89854]
[1779539480361,25.52,74682.27,95.0,0.02316,6e-05,1.93059]
[1779539485396,25.51,74682.82,95.0,0.02316,6e-05,1.93012]
[1779539491438,25.5,74682.48,95.0,0.02304,6e-05,1.92119]
[1779539497016,25.49,74682.54,95.0,0.02301,6e-05,1.91927]
[1779539503522,25.47,74682.45,95.0,0.02295,6e-05,1.91464]
[1779539508557,25.47,74681.6,95.0,0.02286,6e-05,1.90843]
[1779539513592,25.46,74681.76,95.0,0.02283,6e-05,1.90659]
[1779539518627,25.45,74681.85,95.0,0.0228,6e-05,1.90448]
[1779539523662,25.44,74681.68,95.0,0.02276,6e-05,1.9013]
[1779539524264,25.44,74681.68,95.0,0.02276,6e-05,1.9013]
[1779539524314,25.44,74681.68,95.0,0.02276,6e-05,1.9013]
[1779539525067,25.44,74681.68,95.0,0.02276,6e-05,1.9013]
[1779539525090,25.44,74681.68,95.0,0.02276,6e-05,1.9013]
[1779539535746,25.42,74681.4,95.0,0.02265,6e-05,1.89393]
[1779539540781,25.41,74681.72,95.0,0.02264,6e-05,1.89296]
[1779539545817,25.4,74681.68,95.0,0.0226,6e-05,1.89048]
[1779539550853,25.4,74681.04,95.0,0.02253,6e-05,1.88548]
[1779539556920,25.39,74681.01,94.6,0.02246,6e-05,1.87951]
[1779539563945,25.38,74681.45,94.6,0.02243,6e-05,1.87746]
[1779539569988,25.37,74681.5,94.6,0.0224,6e-05,1.87509]
[1779539575025,25.36,74683.17,94.6,0.02247,6e-05,1.88003]
[1779539581067,25.35,74682.91,94.6,0.02241,6e-05,1.87633]
[1779539583919,25.35,74681.68,94.6,0.02233,6e-05,1.87027]
[1779539589123,25.34,74679.55,94.6,0.02217,6e-05,1.85886]
[1779539594158,25.34,74679.59,94.6,0.02214,6e-05,1.85706]
[1779539599193,25.33,74679.52,94.6,0.02211,6e-05,1.85481]
[1779539604228,25.32,74679.62,94.6,0.02209,6e-05,1.85329]
[1779539607291,25.32,74679.66,94.6,0.02209,6e-05,1.85307]
[1779539613291,25.31,74680.04,94.6,0.02202,6e-05,1.84752]
[1779539618328,25.3,74680.0,94.6,0.02199,6e-05,1.84543]
[1779539624369,25.3,74679.95,94.6,0.02195,6e-05,1.84255]
[1779539629404,25.29,74679.76,94.6,0.02191,6e-05,1.83986]
[1779539634440,25.28,74679.73,94.6,0.02188,6e-05,1.83786]
[1779539639475,25.28,74679.13,94.6,0.02182,6e-05,1.8335]
[1779539644510,25.27,74678.73,94.6,0.02177,6e-05,1.83]
[1779539649546,25.26,74677.86,94.6,0.0217,6e-05,1.82458]
[1779539654581,25.26,74672.48,94.6,0.02136,6e-05,1.80056]
[1779539659616,25.25,74671.64,94.6,0.02129,6e-05,1.7956]
[1779539664651,25.25,74671.72,94.6,0.02128,6e-05,1.79445]
[1779539667063,25.25,74671.72,94.6,0.02128,6e-05,1.79445]
[1779539673714,25.24,74671.83,94.6,0.0212,6e-05,1.78834]
[1779539675308,25.24,74671.82,94.6,0.0212,6e-05,1.78802]
[1779539680763,25.23,74672.66,94.6,0.02122,6e-05,1.78982]
[1779539685607,25.23,74672.68,94.6,0.02121,6e-05,1.78935]
[1779539692851,25.22,74672.25,94.6,0.02115,6e-05,1.78483]
[1779539693857,25.22,74672.25,94.6,0.02115,6e-05,1.78483]
[1779539704157,25.22,74672.41,94.6,0.02114,6e-05,1.78416]
[1779539709969,25.21,74672.21,94.6,0.02109,6e-05,1.78019]
[1779539715008,25.2,74671.91,94.6,0.02105,6e-05,1.77768]
[1779539721047,25.2,74671.81,94.6,0.02102,6e-05,1.77576]
[1779539726081,25.19,74675.66,94.6,0.02123,6e-05,1.79035]
[1779539731117,25.19,74676.08,94.6,0.02119,6e-05,1.78675]
[1779539736152,25.18,74676.18,94.6,0.02117,6e-05,1.78582]
[1779539742197,25.18,74676.27,94.6,0.02116,6e-05,1.78459]
[1779539755288,25.17,74676.56,94.6,0.02113,6e-05,1.78236]
[1779539765358,25.16,74676.56,94.6,0.02109,6e-05,1.7798]
[1779539775428,25.15,74676.56,94.6,0.02106,6e-05,1.7773]
[1779539784906,25.15,74676.56,94.6,0.02104,6e-05,1.77656]
[1779539786537,25.14,74678.89,94.6,0.02115,6e-05,1.78445]
[1779539793557,25.13,74679.61,94.6,0.02112,6e-05,1.78117]
[1779539797899,25.13,74681.86,94.6,0.02124,6e-05,1.78967]
[1779539803627,25.12,74682.2,94.6,0.02123,6e-05,1.78918]
[1779539811683,25.12,74682.28,94.6,0.02121,6e-05,1.78738]
[1779539820752,25.11,74683.76,94.6,0.02126,6e-05,1.79114]
[1779539824329,25.11,74684.92,94.6,0.02132,6e-05,1.7954]
[1779539824340,25.11,74684.92,94.6,0.02132,6e-05,1.7954]
[1779539825103,25.11,74684.92,94.6,0.02132,6e-05,1.7954]
[1779539825120,25.11,74684.92,94.6,0.02132,6e-05,1.7954]
[1779539833266,25.1,74685.68,94.6,0.02134,6e-05,1.79716]
[1779539834257,25.1,74685.68,94.6,0.02132,6e-05,1.79577]
[1779539841899,25.09,74685.84,94.6,0.0213,6e-05,1.79397]
[1779539846934,25.08,74685.91,94.6,0.02128,6e-05,1.79291]
[1779539851969,25.08,74685.8,94.6,0.02121,6e-05,1.78717]
[1779539857004,25.08,74685.66,94.6,0.02119,6e-05,1.78531]
[1779539862039,25.07,74683.07,94.6,0.02102,6e-05,1.77337]
[1779539867074,25.07,74677.14,94.6,0.02067,6e-05,1.74807]
[1779539872109,25.07,74677.22,94.6,0.02066,6e-05,1.74743]
[1779539877144,25.06,74677.17,94.6,0.02064,6e-05,1.74626]
[1779539886207,25.06,74677.41,94.6,0.02063,6e-05,1.74552]
[1779539889618,25.05,74677.78,94.6,0.02064,6e-05,1.74646]
[1779539898291,25.05,74678.31,94.6,0.02065,6e-05,1.74691]
[1779539899928,25.05,74679.15,94.6,0.0207,6e-05,1.75015]
[1779539905341,25.04,74680.0,94.6,0.02073,6e-05,1.75247]
[1779539906111,25.04,74680.0,94.6,0.02073,6e-05,1.75247]
[1779539914404,25.04,74680.15,94.6,0.02067,6e-05,1.74746]
[1779539919439,25.03,74680.14,94.6,0.02066,6e-05,1.74651]
[1779539925481,25.03,74681.38,94.6,0.02071,6e-05,1.75048]
[1779539930516,25.03,74680.79,94.6,0.02066,6e-05,1.74715]
[1779539935557,25.02,74680.76,94.6,0.02065,6e-05,1.74616]
[1779539941599,25.02,74681.31,94.6,0.02067,6e-05,1.74735]
[1779539946634,25.02,74684.09,94.6,0.02081,6e-05,1.75786]
[1779539948965,25.02,74685.5,94.6,0.02089,6e-05,1.76347]
[1779539949632,25.02,74685.59,94.6,0.02089,6e-05,1.76345]
[1779539954992,25.01,74686.44,94.6,0.02093,6e-05,1.76655]
[1779539961169,25.01,74689.54,94.6,0.02109,6e-05,1.77746]
[1779539967937,25.0,74688.16,94.6,0.02099,6e-05,1.77064]
[1779539967957,25.0,74688.16,94.6,0.02099,6e-05,1.77064]
[1779539972732,25.0,74687.02,94.6,0.02086,6e-05,1.7605]
[1779539983893,24.99,74685.41,94.6,0.02073,6e-05,1.75158]
[1779539989508,24.99,74685.4,94.6,0.02073,6e-05,1.75115]
[1779539989563,24.99,74685.4,94.6,0.02073,6e-05,1.75115]
[1779539989799,24.99,74685.4,94.6,0.02072,6e-05,1.75058]
[1779539989803,24.99,74685.4,94.6,0.02072,6e-05,1.75058]
[1779539992929,24.99,74694.62,94.6,0.02124,6e-05,1.78798]
[1779540000015,24.98,74694.76,94.6,0.02122,6e-05,1.78655]
[1779540003556,24.98,74695.76,94.6,0.02127,6e-05,1.79022]
[1779540009736,24.97,74698.01,94.6,0.02138,6e-05,1.79781]
[1779540016125,24.97,74697.74,94.6,0.02134,6e-05,1.79484]
[1779540017717,24.96,74696.35,94.6,0.02125,6e-05,1.78878]
[1779540024181,24.96,74690.77,94.6,0.02091,6e-05,1.76406]
[1779540029216,24.96,74689.78,94.6,0.02084,6e-05,1.75894]
[1779540034251,24.95,74689.71,94.6,0.02077,6e-05,1.75371]
[1779540038980,24.95,74689.91,94.5,0.02077,6e-05,1.75372]
[1779540044322,24.95,74690.07,94.5,0.02077,6e-05,1.75315]
[1779540048321,24.94,74690.08,94.5,0.02076,6e-05,1.75298]
[1779540052282,24.94,74687.8,94.5,0.02062,6e-05,1.74243]
[1779540057413,24.94,74685.13,94.5,0.02045,6e-05,1.73045]
[1779540058483,24.94,74685.13,94.5,0.02045,6e-05,1.73045]
[1779540062747,24.93,74685.85,94.5,0.02048,6e-05,1.73252]
[1779540068490,24.93,74685.71,94.5,0.02046,6e-05,1.73092]
[1779540073525,24.93,74685.37,94.5,0.02043,6e-05,1.72871]
[1779540077176,24.93,74685.37,94.5,0.02043,6e-05,1.72871]
[1779540077295,24.93,74685.37,94.5,0.02043,6e-05,1.72871]
[1779540083595,24.92,74684.99,94.5,0.02038,6e-05,1.72556]
[1779540087482,24.92,74679.25,94.5,0.02006,6e-05,1.70196]
[1779540093665,24.92,74679.17,94.5,0.02,6e-05,1.69701]
[1779540098700,24.92,74679.58,94.5,0.02001,6e-05,1.69813]
[1779540099216,24.92,74679.58,94.4,0.02001,6e-05,1.69813]
[1779540105764,24.91,74679.62,94.4,0.02001,6e-05,1.69759]
[1779540110799,24.91,74679.6,94.4,0.02,6e-05,1.69702]
[1779540116503,24.91,74679.37,94.4,0.01998,6e-05,1.69591]
[1779540122887,24.91,74679.34,94.4,0.01997,6e-05,1.69486]
[1779540124372,24.91,74679.34,94.4,0.01997,6e-05,1.69486]
[1779540124379,24.91,74679.34,94.4,0.01997,6e-05,1.69486]
[1779540125140,24.91,74674.25,94.4,0.01968,5e-05,1.67436]
[1779540125647,24.91,74674.25,94.4,0.01968,5e-05,1.67436]
[1779540134971,24.91,74669.91,94.4,0.01944,5e-05,1.6567]
[1779540140013,24.91,74668.27,94.4,0.01935,5e-05,1.65012]
[1779540145046,24.9,74665.9,94.4,0.01922,5e-05,1.64075]
[1779540150081,24.9,74666.57,94.4,0.01926,5e-05,1.6433]
[1779540156122,24.9,74666.91,94.4,0.01923,5e-05,1.64075]
[1779540162165,24.9,74666.04,94.4,0.01918,5e-05,1.63724]
[1779540167200,24.9,74666.11,94.4,0.01919,5e-05,1.63745]
[1779540172235,24.9,74672.62,94.4,0.01954,5e-05,1.66294]
[1779540177270,24.9,74677.31,94.4,0.01979,5e-05,1.68119]
[1779540182312,24.9,74676.71,94.4,0.01975,5e-05,1.67839]
[1779540187345,24.9,74677.18,94.4,0.01977,5e-05,1.67987]
[1779540189365,24.9,74659.86,94.4,0.01884,5e-05,1.61176]
[1779540190467,24.9,74659.86,94.4,0.01884,5e-05,1.61176]
[1779540197421,24.9,74662.39,94.4,0.01897,5e-05,1.62177]
[1779540202456,24.9,74663.34,94.4,0.01902,5e-05,1.62555]
[1779540207491,24.9,74663.88,94.4,0.01905,5e-05,1.62768]
[1779540212526,24.9,74665.02,94.4,0.01907,5e-05,1.62838]
[1779540218568,24.9,74664.73,94.4,0.01906,5e-05,1.62728]
[1779540224610,24.9,74664.55,94.4,0.01905,5e-05,1.62662]
[1779540230651,24.9,74664.69,94.4,0.01906,5e-05,1.62722]
[1779540235687,24.9,74664.06,94.4,0.01902,5e-05,1.62483]
[1779540240722,24.9,74663.84,94.4,0.01901,5e-05,1.62403]
[1779540245757,24.9,74666.67,94.4,0.01916,5e-05,1.63511]
[1779540251799,24.9,74669.16,94.4,0.0193,5e-05,1.64475]
[1779540256834,24.9,74662.87,94.4,0.01896,5e-05,1.62022]
[1779540261869,24.9,74661.41,94.4,0.01888,5e-05,1.61467]
[1779540266905,24.9,74662.32,94.4,0.01893,5e-05,1.61832]
[1779540272947,24.9,74662.9,94.4,0.01893,5e-05,1.61695]
[1779540277986,24.9,74662.82,94.4,0.01892,5e-05,1.61674]
[1779540283022,24.9,74661.04,94.4,0.01883,5e-05,1.60998]
[1779540288057,24.9,74659.44,94.4,0.01875,5e-05,1.60398]
[1779540293092,24.9,74660.26,94.4,0.01879,5e-05,1.60737]
[1779540298127,24.9,74659.22,94.4,0.01874,5e-05,1.60355]
[1779540305180,24.91,74663.89,94.4,0.01899,5e-05,1.62186]
[1779540316257,24.91,74666.16,94.4,0.01911,5e-05,1.63061]
[1779540321292,24.91,74666.84,94.4,0.01915,5e-05,1.63324]
[1779540326327,24.91,74666.86,94.4,0.01915,5e-05,1.63329]
[1779540333376,24.91,74666.84,94.4,0.01911,5e-05,1.62944]
[1779540338411,24.91,74666.8,94.4,0.0191,5e-05,1.62931]
[1779540346467,24.91,74666.38,94.4,0.01908,5e-05,1.62771]
[1779540352509,24.91,74666.94,94.4,0.01911,5e-05,1.62993]
[1779540357544,24.91,74666.52,94.4,0.01909,5e-05,1.62832]
[1779540362579,24.91,74661.94,94.4,0.01885,5e-05,1.61064]
[1779540367616,24.91,74661.71,94.4,0.01884,5e-05,1.60996]
[1779540372651,24.91,74660.55,94.4,0.01878,5e-05,1.60568]
[1779540377686,24.91,74660.79,94.4,0.0188,5e-05,1.6068]
[1779540383728,24.91,74661.21,94.4,0.01882,5e-05,1.60865]
[1779540388763,24.91,74661.04,94.4,0.01881,5e-05,1.60816]
[1779540393798,24.91,74661.09,94.4,0.01878,5e-05,1.60481]
[1779540398833,24.91,74660.63,94.4,0.01876,5e-05,1.60322]
[1779540405882,24.91,74659.98,94.4,0.01873,5e-05,1.60101]
[1779540412931,24.91,74660.74,94.4,0.01877,5e-05,1.60422]
[1779540417966,24.91,74660.08,94.4,0.01874,5e-05,1.60186]
[1779540423000,24.91,74660.39,94.4,0.01876,5e-05,1.60324]
[1779540424402,24.91,74660.39,94.4,0.01876,5e-05,1.60324]
[1779540424422,24.91,74660.39,94.4,0.01876,5e-05,1.60324]
[1779540425709,24.91,74660.39,94.4,0.01876,5e-05,1.60331]
[1779540425748,24.91,74660.39,94.4,0.01876,5e-05,1.60331]
[1779540433076,24.92,74660.62,94.4,0.01877,5e-05,1.6045]
[1779540444153,24.92,74660.51,94.4,0.01877,5e-05,1.6045]
[1779540449188,24.92,74659.82,94.4,0.01874,5e-05,1.60207]
[1779540461114,24.92,74659.89,94.4,0.0187,5e-05,1.59877]
[1779540467314,24.92,74659.62,94.4,0.0187,5e-05,1.5987]
[1779540472349,24.92,74659.33,94.4,0.01869,5e-05,1.59792]
[1779540478630,24.92,74659.33,94.4,0.01869,5e-05,1.59792]
[1779540484433,24.93,74654.82,94.4,0.01847,5e-05,1.58154]
[1779540489468,24.93,74658.99,94.4,0.01869,5e-05,1.59786]
[1779540495156,24.93,74657.59,94.4,0.01862,5e-05,1.59281]
[1779540503567,24.93,74657.84,94.4,0.01864,5e-05,1.59438]
[1779540508602,24.93,74658.06,94.4,0.01866,5e-05,1.59555]
[1779540520686,24.93,74657.87,94.4,0.01862,5e-05,1.59191]
[1779540525721,24.94,74655.91,94.4,0.01852,5e-05,1.58481]
[1779540530756,24.94,74656.27,94.4,0.01855,5e-05,1.5866]
[1779540540826,24.94,74657.42,94.4,0.01862,5e-05,1.5918]
[1779540545861,24.94,74658.25,94.4,0.01867,5e-05,1.59534]
[1779540551907,24.94,74659.74,94.4,0.01875,5e-05,1.60145]
[1779540556943,24.94,74658.56,94.4,0.01869,5e-05,1.5972]
[1779540569027,24.95,74660.22,94.4,0.01879,5e-05,1.60423]
[1779540575069,24.95,74662.33,94.4,0.01886,5e-05,1.6089]
[1779540580104,24.95,74662.35,94.4,0.01887,5e-05,1.60919]
[1779540587926,24.95,74662.35,94.4,0.01887,5e-05,1.60919]
[1779540594202,24.95,74661.74,94.4,0.01884,5e-05,1.60737]
[1779540599237,24.95,74662.38,94.4,0.01888,5e-05,1.61001]
[1779540605279,24.95,74662.54,94.4,0.01889,5e-05,1.61082]
[1779540611324,24.95,74662.58,94.4,0.01889,5e-05,1.61115]
[1779540616359,24.95,74658.81,94.4,0.0187,5e-05,1.59677]
[1779540621394,24.95,74657.41,94.4,0.01863,5e-05,1.59165]
[1779540626429,24.95,74657.21,94.4,0.01862,5e-05,1.59121]
[1779540633478,24.96,74656.81,94.4,0.01857,5e-05,1.5865]
[1779540638513,24.96,74656.61,94.4,0.01856,5e-05,1.58611]
[1779540643550,24.96,74654.42,94.4,0.01845,5e-05,1.57818]
[1779540648585,24.96,74654.54,94.4,0.01846,5e-05,1.57909]
[1779540653621,24.96,74654.01,94.4,0.01844,5e-05,1.57751]
[1779540658665,24.96,74651.36,94.4,0.01831,5e-05,1.56792]
[1779540663700,24.97,74652.27,94.4,0.01837,5e-05,1.57188]
[1779540672763,24.97,74651.95,94.4,0.01836,5e-05,1.57154]
[1779540679812,24.97,74652.82,94.4,0.01842,5e-05,1.5755]
[1779540684847,24.97,74654.42,94.4,0.0185,5e-05,1.58201]
[1779540689882,24.97,74654.58,94.4,0.01852,5e-05,1.58302]
[1779540695924,24.98,74654.54,94.4,0.01848,5e-05,1.57966]
[1779540702974,24.98,74654.61,94.4,0.01849,5e-05,1.58052]
[1779540708009,24.98,74654.71,94.4,0.0185,5e-05,1.58133]
[1779540713044,24.98,74655.8,94.4,0.01857,5e-05,1.58587]
[1779540719085,24.98,74655.62,94.4,0.01856,5e-05,1.58565]
[1779540724121,24.98,74654.95,94.4,0.01853,5e-05,1.58349]
[1779540724428,24.98,74654.95,94.4,0.01853,5e-05,1.58349]
[1779540724512,24.98,74654.95,94.4,0.01853,5e-05,1.58349]
[1779540725776,24.98,74654.95,94.4,0.01853,5e-05,1.58349]
[1779540725784,24.98,74654.95,94.4,0.01853,5e-05,1.58349]
[1779540740233,24.99,74654.94,94.4,0.01855,5e-05,1.58475]
[1779540745284,24.99,74654.96,94.4,0.01856,5e-05,1.58522]
[1779540751326,24.99,74655.16,94.4,0.01853,5e-05,1.58276]
[1779540756361,24.99,74654.76,94.4,0.01852,5e-05,1.58166]
[1779540762405,25.0,74654.21,94.4,0.0185,5e-05,1.5801]
[1779540771468,25.0,74654.21,94.4,0.01851,5e-05,1.5809]
[1779540778517,25.0,74654.07,94.4,0.01851,5e-05,1.58099]
[1779540783552,25.0,74654.04,94.4,0.01851,5e-05,1.58131]
[1779540788860,25.0,74654.04,94.4,0.01852,5e-05,1.58166]
[1779540801050,25.01,74654.28,94.4,0.01854,5e-05,1.58291]
[1779540806715,25.01,74654.34,94.4,0.01856,5e-05,1.58447]
[1779540811749,25.01,74654.31,94.4,0.01852,5e-05,1.58113]
[1779540821819,25.02,74654.31,94.4,0.01854,5e-05,1.58221]
[1779540826854,25.02,74654.26,94.4,0.01854,5e-05,1.58257]
[1779540831889,25.02,74654.35,94.4,0.01855,5e-05,1.58347]
[1779540837931,25.02,74654.25,94.4,0.01856,5e-05,1.58375]
[1779540843973,25.02,74654.33,94.4,0.01857,5e-05,1.58472]
[1779540852029,25.03,74654.35,94.4,0.01858,5e-05,1.58567]
[1779540857064,25.03,74653.19,94.4,0.01853,5e-05,1.58181]
[1779540862100,25.03,74653.03,94.4,0.01853,5e-05,1.58178]
[1779540867534,25.03,74652.68,94.4,0.01852,5e-05,1.58104]
[1779540873177,25.04,74658.77,94.4,0.01881,5e-05,1.6012]
[1779540879219,25.04,74659.07,94.4,0.01883,5e-05,1.60284]
[1779540884254,25.04,74658.82,94.4,0.01882,5e-05,1.60227]
[1779540890296,25.04,74661.32,94.4,0.01896,5e-05,1.61229]
[1779540897344,25.04,74661.29,94.4,0.01896,5e-05,1.61261]
[1779540902380,25.04,74660.76,94.4,0.01894,5e-05,1.61087]
[1779540913457,25.05,74660.77,94.4,0.01895,5e-05,1.61157]
[1779540919499,25.05,74660.21,94.4,0.01892,5e-05,1.60978]
[1779540932593,25.05,74660.55,94.4,0.01891,5e-05,1.60819]
[1779540937628,25.05,74660.66,94.4,0.01892,5e-05,1.60896]
[1779540942663,25.05,74668.38,94.4,0.01934,5e-05,1.63924]
[1779540947698,25.05,74669.24,94.4,0.01939,5e-05,1.64269]
[1779540952734,25.05,74669.2,94.4,0.01939,5e-05,1.64256]
[1779540957770,25.05,74670.72,94.4,0.01947,5e-05,1.64852]
[1779540962805,25.05,74670.93,94.4,0.01948,5e-05,1.64929]
[1779540967840,25.05,74670.49,94.4,0.01945,5e-05,1.6475]
[1779540975896,25.05,74671.03,94.4,0.01948,5e-05,1.64952]
[1779540984959,25.05,74672.63,94.4,0.01956,5e-05,1.65556]
[1779540991001,25.05,74672.41,94.4,0.01951,5e-05,1.65071]
[1779540997045,25.05,74672.45,94.4,0.01951,5e-05,1.65075]
[1779541002080,25.05,74672.56,94.4,0.01951,5e-05,1.65108]
[1779541007218,25.05,74672.52,94.4,0.01951,5e-05,1.65084]
[1779541016693,25.05,74672.49,94.4,0.01951,5e-05,1.65064]
[1779541023227,25.05,74672.38,94.4,0.0195,5e-05,1.64996]
[1779541024518,25.05,74672.38,94.4,0.0195,5e-05,1.64996]
[1779541024577,25.05,74672.38,94.4,0.0195,5e-05,1.64996]
[1779541025811,25.05,74672.38,94.4,0.0195,5e-05,1.64992]
[1779541025822,25.05,74672.38,94.4,0.0195,5e-05,1.64992]
[1779541033297,25.05,74674.13,94.4,0.01959,5e-05,1.65665]
[1779541039697,25.05,74674.13,94.4,0.01959,5e-05,1.65665]
[1779541049409,25.05,74675.31,94.4,0.01965,5e-05,1.66076]
[1779541051438,25.05,74675.33,94.4,0.01965,5e-05,1.66081]
[1779541051563,25.05,74675.33,94.4,0.01965,5e-05,1.66081]
[1779541058486,25.04,74675.16,94.4,0.01959,5e-05,1.65607]
[1779541063522,25.04,74675.16,94.4,0.01959,5e-05,1.65594]
[1779541068557,25.04,74674.34,94.4,0.01954,5e-05,1.65258]
[1779541073592,25.04,74671.48,94.4,0.01939,5e-05,1.64133]
[1779541078220,25.04,74671.06,94.4,0.01936,5e-05,1.63968]
[1779541083662,25.04,74670.45,94.4,0.01933,5e-05,1.63728]
[1779541088696,25.04,74670.44,94.4,0.01933,5e-05,1.63724]
[1779541093732,25.04,74662.38,94.4,0.0189,5e-05,1.60606]
[1779541098766,25.04,74662.55,94.4,0.01891,5e-05,1.60695]
[1779541103802,25.05,74662.83,94.4,0.01893,5e-05,1.60824]
[1779541116895,25.05,74662.87,94.4,0.0189,5e-05,1.60512]
[1779541125957,25.05,74662.75,94.4,0.0189,5e-05,1.60517]
[1779541130994,25.05,74662.47,94.4,0.01889,5e-05,1.6044]
[1779541134015,25.05,74651.73,94.4,0.01833,5e-05,1.56374]
[1779541139050,25.05,74648.53,94.4,0.01817,5e-05,1.55238]
[1779541144085,25.06,74648.33,94.4,0.01817,5e-05,1.55237]
[1779541149120,25.06,74649.39,94.4,0.01824,5e-05,1.55706]
[1779541154155,25.06,74650.88,94.4,0.01832,5e-05,1.56335]
[1779541159190,25.06,74651.25,94.4,0.01835,5e-05,1.5654]
[1779541164225,25.07,74654.83,94.4,0.01855,5e-05,1.57952]
[1779541169260,25.07,74654.68,94.4,0.01855,5e-05,1.57949]
[1779541176309,25.07,74658.52,94.4,0.01872,5e-05,1.59117]
[1779541177165,25.07,74658.52,94.4,0.01872,5e-05,1.59117]
[1779541177174,25.07,74658.52,94.4,0.01872,5e-05,1.59117]
[1779541177566,25.07,74658.52,94.4,0.01872,5e-05,1.59117]
[1779541177667,25.07,74667.0,94.4,0.01917,5e-05,1.62391]
[1779541181891,25.07,74669.53,94.4,0.0193,5e-05,1.63385]
[1779541182618,25.07,74669.53,94.4,0.0193,5e-05,1.63385]
[1779541182629,25.07,74678.28,94.4,0.01978,6e-05,1.66824]
[1779541183190,25.07,74678.28,94.4,0.01978,6e-05,1.66824]
[1779541187412,25.08,74684.42,94.4,0.02014,6e-05,1.69392]
[1779541188195,25.08,74684.42,94.4,0.02014,6e-05,1.69374]
[1779541193569,25.07,74684.63,94.4,0.02014,6e-05,1.69416]
[1779541199470,25.07,74683.69,94.4,0.02008,6e-05,1.69009]
[1779541204505,25.07,74682.11,94.4,0.01999,6e-05,1.68359]
[1779541207703,25.07,74691.31,94.4,0.02051,6e-05,1.72048]
[1779541209540,25.07,74699.03,94.4,0.02095,6e-05,1.75177]
[1779541214575,25.07,74699.61,94.4,0.02097,6e-05,1.7534]
[1779541219611,25.07,74701.99,94.4,0.0211,6e-05,1.76241]
[1779541220709,25.06,74711.63,94.4,0.02166,6e-05,1.80238]
[1779541221625,25.06,74731.86,94.4,0.02289,6e-05,1.88862]
[1779541223638,25.06,74739.69,94.4,0.02337,6e-05,1.92209]
[1779541225915,25.06,74767.18,94.4,0.02515,7e-05,2.04516]
[1779541226097,25.06,74767.18,94.4,0.02515,7e-05,2.04516]
[1779541226174,25.06,74767.18,94.4,0.02515,7e-05,2.04516]
[1779541226339,25.06,74767.18,94.4,0.02515,7e-05,2.04516]
[1779541226660,25.06,74781.5,94.4,0.02612,7e-05,2.11136]
[1779541227199,25.06,74781.5,94.4,0.02612,7e-05,2.11136]
[1779541227592,25.06,74781.5,94.4,0.02612,7e-05,2.11136]
[1779541228594,25.06,74775.83,94.4,0.02575,7e-05,2.08611]
[1779541230099,25.06,74771.1,94.4,0.02542,7e-05,2.06396]
[1779541231097,25.06,74773.09,94.4,0.02556,7e-05,2.07319]
[1779541235673,25.06,74774.23,94.4,0.02558,7e-05,2.07392]
[1779541236605,25.06,74775.2,94.4,0.02565,7e-05,2.0784]
[1779541238107,25.06,74775.11,94.4,0.02564,7e-05,2.07785]
[1779541240227,25.06,74776.92,94.4,0.02576,7e-05,2.08619]
[1779541240249,25.06,74776.92,94.4,0.02576,7e-05,2.08619]
[1779541242343,25.06,74777.11,94.4,0.02577,7e-05,2.087]
[1779541245720,25.07,74777.84,94.4,0.02586,7e-05,2.09312]
[1779541247127,25.07,74778.66,94.4,0.02594,7e-05,2.09829]
[1779541247815,25.07,74778.54,94.4,0.02593,7e-05,2.09761]
[1779541248853,25.07,74778.54,94.4,0.02593,7e-05,2.09761]
[1779541252850,25.06,74786.48,94.4,0.02642,7e-05,2.13085]
[1779541257885,25.04,74794.45,94.4,0.02691,7e-05,2.16433]
[1779541259493,25.04,74795.5,94.4,0.02697,7e-05,2.16844]
[1779541259899,25.04,74800.51,94.4,0.02732,7e-05,2.19173]
[1779541261544,25.04,74807.64,94.4,0.02783,7e-05,2.22632]
[1779541261913,25.03,74816.89,94.4,0.02851,7e-05,2.2718]
[1779541263619,25.03,74822.53,94.4,0.02892,8e-05,2.29891]
[1779541263927,25.03,74822.64,94.4,0.02891,8e-05,2.29827]
[1779541265696,25.03,74822.22,94.4,0.02887,8e-05,2.29571]
[1779541265942,25.03,74821.01,94.4,0.02877,8e-05,2.28918]
[1779541270977,25.01,74822.99,94.4,0.02883,8e-05,2.29327]
[1779541276012,24.99,74822.43,94.4,0.0287,8e-05,2.28469]
[1779541281050,24.94,74838.38,94.4,0.02968,8e-05,2.34929]
[1779541286085,24.92,74845.97,94.4,0.03017,8e-05,2.38214]
[1779541291895,24.81,74839.88,94.4,0.0291,8e-05,2.31123]
[1779541293145,24.74,74813.61,94.4,0.02676,7e-05,2.15352]
[1779541298180,24.72,74813.61,94.4,0.02668,7e-05,2.14826]
[1779541303215,24.71,74812.35,94.4,0.02652,7e-05,2.13787]
[1779541307852,24.7,74826.3,94.4,0.02748,7e-05,2.20267]
[1779541311141,24.69,74830.28,94.4,0.02774,7e-05,2.21951]
[1779541314292,24.61,74820.11,94.4,0.02661,7e-05,2.14416]
[1779541315261,24.61,74820.11,94.4,0.02661,7e-05,2.14416]
[1779541320328,24.6,74820.88,94.4,0.02661,7e-05,2.14386]
[1779541324589,24.59,74820.77,94.4,0.02655,7e-05,2.13995]
[1779541324599,24.59,74820.77,94.4,0.02655,7e-05,2.13995]
[1779541325832,24.59,74819.28,94.4,0.02643,7e-05,2.13187]
[1779541325842,24.59,74819.28,94.4,0.02643,7e-05,2.13187]
[1779541331411,24.57,74818.91,94.4,0.02632,7e-05,2.12439]
[1779541336446,24.56,74819.35,94.4,0.02629,7e-05,2.12259]
[1779541341481,24.55,74817.8,94.4,0.02613,7e-05,2.11124]
[1779541346516,24.53,74813.92,94.4,0.0258,7e-05,2.08887]
[1779541351552,24.52,74807.63,94.4,0.02526,7e-05,2.05112]
[1779541355582,24.52,74796.87,94.4,0.02449,7e-05,1.99823]
[1779541360619,24.51,74797.04,94.4,0.02446,7e-05,1.99625]
[1779541364746,24.5,74801.12,94.4,0.02471,7e-05,2.01354]
[1779541370688,24.49,74800.51,94.4,0.02461,7e-05,2.00661]
[1779541375723,24.48,74801.23,94.4,0.02462,7e-05,2.0071]
[1779541380758,24.47,74805.24,94.4,0.02485,7e-05,2.02289]
[1779541385793,24.46,74807.47,94.4,0.02495,7e-05,2.03036]
[1779541388814,24.46,74816.1,94.4,0.02552,7e-05,2.06936]
[1779541390829,24.45,74829.07,94.4,0.02642,7e-05,2.13051]
[1779541391836,24.45,74840.76,94.4,0.02726,7e-05,2.18726]
[1779541395674,24.44,74846.72,94.4,0.02766,7e-05,2.21429]
[1779541400899,24.43,74853.34,94.4,0.02808,8e-05,2.24251]
[1779541405933,24.41,74848.54,94.4,0.02766,7e-05,2.21411]
[1779541410968,24.4,74848.1,94.4,0.02757,7e-05,2.20782]
[1779541416008,24.37,74847.11,94.4,0.02727,7e-05,2.18712]
[1779541416707,24.37,74847.11,94.4,0.02727,7e-05,2.18712]
[1779541422046,24.33,74841.99,94.4,0.02672,7e-05,2.14978]
[1779541427081,24.32,74843.53,94.4,0.02677,7e-05,2.15322]
[1779541432222,24.31,74843.74,94.4,0.02673,7e-05,2.15094]
[1779541436872,24.29,74852.75,94.4,0.02732,7e-05,2.19077]
[1779541437153,24.29,74860.74,94.4,0.02792,8e-05,2.23106]
[1779541442187,24.18,74866.48,94.4,0.02777,8e-05,2.22093]
[1779541447222,24.14,74866.82,94.4,0.0276,8e-05,2.20959]
[1779541452257,24.13,74865.85,94.4,0.02746,8e-05,2.20009]
[1779541457292,24.11,74867.24,94.4,0.02748,8e-05,2.20179]
[1779541462327,24.1,74868.98,94.4,0.02755,8e-05,2.20613]
[1779541467362,24.08,74864.97,94.4,0.02718,7e-05,2.18144]
[1779541472397,24.07,74864.16,94.4,0.027,7e-05,2.16863]
[1779541477432,24.06,74864.59,94.4,0.02697,7e-05,2.16673]
[1779541483055,24.05,74869.4,94.4,0.02728,8e-05,2.18768]
[1779541483104,24.05,74877.31,94.4,0.02787,8e-05,2.22709]
[1779541488048,24.03,74888.12,94.4,0.02864,8e-05,2.27825]
[1779541488195,24.03,74888.12,94.4,0.02864,8e-05,2.27825]
[1779541490832,24.0,74875.05,94.4,0.02748,8e-05,2.20062]
[1779541493199,24.0,74873.69,94.4,0.02737,8e-05,2.1933]
[1779541493203,24.0,74873.69,94.4,0.02737,8e-05,2.1933]
[1779541498213,24.0,74874.24,94.4,0.02739,8e-05,2.1951]
[1779541498216,24.0,74874.24,94.4,0.02739,8e-05,2.1951]
[1779541503635,23.99,74849.91,94.4,0.02554,7e-05,2.0698]
[1779541506988,23.98,74847.02,94.4,0.02532,7e-05,2.05454]
[1779541512698,23.97,74841.99,94.4,0.0249,7e-05,2.0261]
[1779541519748,23.96,74841.93,94.4,0.02484,7e-05,2.02187]
[1779541526795,23.95,74841.85,94.4,0.02478,7e-05,2.01758]
[1779541531831,23.94,74835.29,94.4,0.02424,7e-05,1.97947]
[1779541536865,23.93,74835.96,94.4,0.02425,7e-05,1.98019]
[1779541539946,23.93,74837.92,94.4,0.02437,7e-05,1.98847]
[1779541546125,23.92,74839.4,94.4,0.02442,7e-05,1.9924]
[1779541551971,23.91,74833.22,94.4,0.02395,7e-05,1.95995]
[1779541557006,23.9,74837.44,94.4,0.02421,7e-05,1.97744]
[1779541563052,23.89,74840.04,94.4,0.02434,7e-05,1.9868]
[1779541568086,23.88,74845.21,94.4,0.02466,7e-05,2.00877]
[1779541573121,23.87,74853.3,94.4,0.02519,7e-05,2.04488]
[1779541578156,23.86,74858.65,94.4,0.02552,7e-05,2.06782]
[1779541579163,23.86,74868.15,94.4,0.0262,7e-05,2.114]
[1779541581169,23.86,74869.41,94.4,0.02628,7e-05,2.11953]
[1779541587219,23.84,74876.59,94.4,0.02674,7e-05,2.1501]
[1779541592254,23.83,74878.13,94.4,0.02674,7e-05,2.14944]
[1779541597289,23.82,74884.66,94.4,0.02717,8e-05,2.17859]
[1779541599303,23.82,74892.18,94.4,0.02772,8e-05,2.21545]
[1779541607284,23.81,74892.49,94.4,0.02769,8e-05,2.21348]
[1779541610390,23.79,74904.46,94.4,0.02853,8e-05,2.26956]
[1779541612413,23.78,74912.23,94.4,0.02912,8e-05,2.30876]
[1779541617447,23.77,74908.27,94.4,0.02873,8e-05,2.28273]
[1779541623494,23.75,74909.58,94.4,0.02873,8e-05,2.2827]
[1779541624642,23.75,74909.58,94.4,0.02873,8e-05,2.2827]
[1779541624651,23.75,74909.58,94.4,0.02873,8e-05,2.2827]
[1779541625858,23.75,74909.51,94.4,0.02871,8e-05,2.28134]
[1779541625898,23.75,74909.51,94.4,0.02871,8e-05,2.28134]
[1779541633564,23.72,74910.28,94.4,0.02863,8e-05,2.27661]
[1779541638599,23.71,74913.67,94.4,0.02883,8e-05,2.28969]
[1779541639606,23.7,74921.25,94.4,0.02942,8e-05,2.32913]
[1779541644641,23.69,74916.67,94.4,0.02897,8e-05,2.29935]
[1779541648669,23.68,74908.82,94.4,0.02829,8e-05,2.25394]
[1779541651690,23.67,74901.9,94.4,0.02766,8e-05,2.21056]
[1779541655734,23.66,74880.52,94.4,0.026,7e-05,2.09851]
[1779541657490,23.66,74875.59,94.4,0.02563,7e-05,2.07338]
[1779541662783,23.65,74872.74,94.4,0.02537,7e-05,2.05582]
[1779541667484,23.64,74872.6,94.4,0.02532,7e-05,2.05284]
[1779541670175,23.64,74874.09,94.4,0.02541,7e-05,2.05902]
[1779541675877,23.63,74864.88,94.4,0.0247,7e-05,2.01032]
[1779541680913,23.62,74869.33,94.4,0.02498,7e-05,2.02941]
[1779541682927,23.61,74879.39,94.4,0.02569,7e-05,2.07774]
[1779541683934,23.61,74887.49,94.4,0.02628,7e-05,2.11758]
[1779541686248,23.61,74892.48,94.4,0.02664,8e-05,2.14209]
[1779541687276,23.61,74892.85,94.4,0.02665,8e-05,2.14323]
[1779541690239,23.6,74901.63,94.4,0.02729,8e-05,2.18579]
[1779541690984,23.6,74901.72,94.4,0.02728,8e-05,2.18544]
[1779541694551,23.59,74906.37,94.4,0.02759,8e-05,2.20618]
[1779541700046,23.58,74907.5,94.4,0.0276,8e-05,2.20698]
[1779541706088,23.56,74905.69,94.4,0.02739,8e-05,2.1927]
[1779541712130,23.55,74900.88,94.4,0.0269,8e-05,2.1588]
[1779541717165,23.54,74895.33,94.4,0.02642,7e-05,2.12695]
[1779541721356,23.53,74891.0,94.4,0.02607,7e-05,2.10313]
[1779541731264,23.51,74884.31,94.4,0.02549,7e-05,2.06341]
[1779541732271,23.51,74892.74,94.4,0.0261,7e-05,2.10496]
[1779541737306,23.5,74894.51,94.4,0.02618,7e-05,2.11066]
[1779541741334,23.49,74879.3,94.4,0.02503,7e-05,2.03245]
[1779541746369,23.49,74876.84,94.4,0.02482,7e-05,2.01783]
[1779541751404,23.48,74876.75,94.4,0.02478,7e-05,2.01489]
[1779541756439,23.47,74881.96,94.4,0.02511,7e-05,2.03784]
[1779541757446,23.47,74891.83,94.4,0.02582,7e-05,2.0863]
[1779541762481,23.46,74892.06,94.4,0.02579,7e-05,2.08437]
[1779541767516,23.45,74895.59,94.4,0.02601,7e-05,2.09898]
[1779541773454,23.44,74893.56,94.4,0.02577,7e-05,2.0818]
[1779541779601,23.43,74882.79,94.4,0.02492,7e-05,2.0237]
[1779541784636,23.42,74882.62,94.4,0.02486,7e-05,2.01991]
[1779541791685,23.41,74882.6,94.4,0.02481,7e-05,2.01647]
[1779541796719,23.4,74882.46,94.4,0.02477,7e-05,2.01345]
[1779541803769,23.39,74882.74,94.4,0.02474,7e-05,2.01163]
[1779541810818,23.38,74882.53,94.4,0.02468,7e-05,2.0075]
[1779541815852,23.38,74881.92,94.4,0.02461,7e-05,2.00238]
[1779541820888,23.37,74882.04,94.4,0.02458,7e-05,2.00086]
[1779541826506,23.37,74877.12,94.4,0.02421,7e-05,1.97538]
[1779541833075,23.36,74879.28,94.4,0.02428,7e-05,1.97888]
[1779541842039,23.35,74878.9,94.4,0.0242,7e-05,1.97335]
[1779541847078,23.34,74877.03,94.4,0.02404,7e-05,1.96258]
[1779541852113,23.34,74876.51,94.4,0.02398,7e-05,1.95836]
[1779541857148,23.33,74876.79,94.4,0.02397,7e-05,1.95801]
[1779541862183,23.33,74875.15,94.4,0.02383,7e-05,1.94848]
[1779541867218,23.32,74873.85,94.4,0.02372,7e-05,1.94068]
[1779541872253,23.32,74872.47,94.4,0.0236,7e-05,1.93256]
[1779541877288,23.31,74872.99,94.4,0.02362,7e-05,1.93354]
[1779541882349,23.31,74868.45,94.4,0.02329,7e-05,1.91087]
[1779541888366,23.3,74871.66,94.4,0.02348,7e-05,1.92408]
[1779541893401,23.3,74873.83,94.4,0.02356,7e-05,1.92865]
[1779541898436,23.29,74877.03,94.4,0.02376,7e-05,1.94229]
[1779541903471,23.29,74875.4,94.4,0.02362,7e-05,1.93289]
[1779541909513,23.28,74876.7,94.4,0.02368,7e-05,1.9372]
[1779541915554,23.28,74876.56,94.4,0.02365,7e-05,1.93465]
[1779541920590,23.27,74879.25,94.4,0.02381,7e-05,1.94598]
[1779541924681,23.27,74880.81,94.4,0.0239,7e-05,1.95215]
[1779541924734,23.27,74880.81,94.4,0.0239,7e-05,1.95215]
[1779541925944,23.27,74880.81,94.4,0.02389,7e-05,1.95182]
[1779541925971,23.27,74880.81,94.4,0.02389,7e-05,1.95182]
[1779541931668,23.26,74880.96,94.4,0.02387,7e-05,1.95056]
[1779541935697,23.26,74872.85,94.4,0.0233,7e-05,1.91058]
[1779541940732,23.25,74864.73,94.4,0.02273,7e-05,1.87118]
[1779541945767,23.25,74864.7,94.4,0.02271,7e-05,1.87003]
[1779541950802,23.25,74866.45,94.4,0.02282,7e-05,1.87714]
[1779541955837,23.24,74865.67,94.4,0.0227,7e-05,1.868]
[1779541960872,23.24,74864.78,94.4,0.02262,7e-05,1.86281]
[1779541970421,23.24,74865.08,94.4,0.02263,7e-05,1.86334]
[1779541975977,23.23,74864.91,94.4,0.02258,7e-05,1.86017]
[1779541981012,23.23,74864.57,94.4,0.02255,7e-05,1.85751]
[1779541986047,23.22,74864.49,94.4,0.02253,7e-05,1.85606]
[1779541993096,23.22,74864.38,94.4,0.0225,7e-05,1.85403]
[1779541998131,23.22,74864.96,94.4,0.02252,7e-05,1.85564]
[1779542003166,23.21,74863.99,94.4,0.02244,7e-05,1.85009]
[1779542008205,23.21,74864.45,94.4,0.02246,7e-05,1.85119]
[1779542013240,23.21,74864.34,94.4,0.02239,7e-05,1.8455]
[1779542021903,23.2,74864.18,94.4,0.02236,7e-05,1.84395]
[1779542028346,23.2,74853.0,94.4,0.02161,6e-05,1.79104]
[1779542033381,23.2,74853.4,94.4,0.02163,6e-05,1.79231]
[1779542038416,23.2,74852.65,94.4,0.02157,6e-05,1.7884]
[1779542043450,23.19,74852.79,94.4,0.02157,6e-05,1.78854]
[1779542050522,23.19,74852.91,94.4,0.02158,6e-05,1.78872]
[1779542060612,23.19,74860.35,94.4,0.02203,7e-05,1.82094]
[1779542065647,23.19,74860.71,94.4,0.02205,7e-05,1.82189]
[1779542074531,23.19,74860.71,94.4,0.02205,7e-05,1.82189]
[1779542082767,23.18,74860.66,94.4,0.02197,7e-05,1.81538]
[1779542093845,23.17,74860.8,94.4,0.02196,7e-05,1.81478]
[1779542104402,23.17,74860.8,94.4,0.02195,7e-05,1.81456]
[1779542105931,23.17,74869.2,94.4,0.02249,7e-05,1.85226]
[1779542109959,23.17,74891.29,94.4,0.024,7e-05,1.95649]
[1779542112463,23.17,74895.41,94.4,0.02428,7e-05,1.97598]
[1779542112627,23.17,74908.13,94.4,0.02519,7e-05,2.03841]
[1779542113443,23.17,74908.13,94.4,0.02519,7e-05,2.03841]
[1779542113526,23.16,74918.88,94.4,0.02598,8e-05,2.09214]
[1779542114997,23.16,74911.1,94.4,0.02539,7e-05,2.05222]
[1779542117583,23.16,74913.54,94.4,0.02556,7e-05,2.06344]
[1779542120527,23.15,74923.49,94.4,0.02628,8e-05,2.11233]
[1779542122058,23.15,74926.45,94.4,0.02649,8e-05,2.1263]
[1779542128088,23.14,74915.87,94.4,0.02563,7e-05,2.06803]
[1779542130102,23.14,74926.01,94.4,0.02637,8e-05,2.11865]
[1779542133138,23.13,74944.82,94.4,0.02775,8e-05,2.21047]
[1779542136864,23.12,74941.92,94.4,0.02749,8e-05,2.19274]
[1779542137720,23.12,74941.92,94.4,0.02749,8e-05,2.19274]
[1779542138178,23.12,74927.97,94.4,0.02638,8e-05,2.11851]
[1779542140909,23.11,74925.51,94.4,0.02618,8e-05,2.10462]
[1779542143520,23.11,74924.36,94.4,0.02607,8e-05,2.09752]
[1779542149319,23.1,74916.84,94.4,0.02546,7e-05,2.05608]
[1779542152211,23.1,74924.02,94.4,0.02597,8e-05,2.09088]
[1779542152610,23.1,74924.02,94.4,0.02597,8e-05,2.09088]
[1779542153321,23.1,74924.33,94.4,0.02599,8e-05,2.09188]
[1779542153431,23.1,74924.33,94.4,0.02599,8e-05,2.09188]
[1779542153502,23.1,74924.33,94.4,0.02599,8e-05,2.09188]
[1779542153593,23.1,74924.33,94.4,0.02599,8e-05,2.09188]
[1779542153773,23.09,74943.29,94.4,0.02744,8e-05,2.1898]
[1779542155301,23.09,74932.47,94.4,0.0266,8e-05,2.13289]
[1779542156253,23.09,74932.47,94.4,0.0266,8e-05,2.13289]
[1779542156262,23.09,74932.47,94.4,0.0266,8e-05,2.13289]
[1779542161344,23.09,74939.06,94.4,0.0271,8e-05,2.16673]
[1779542166380,23.09,74942.29,94.4,0.02734,8e-05,2.18282]
[1779542169401,23.09,74932.04,94.4,0.02654,8e-05,2.1288]
[1779542173430,23.09,74940.9,94.4,0.02722,8e-05,2.17453]
[1779542176452,23.08,74952.25,94.4,0.02811,8e-05,2.23426]
[1779542178912,23.08,74951.0,94.4,0.028,8e-05,2.22703]
[1779542179473,23.08,74950.78,94.4,0.02798,8e-05,2.22585]
[1779542184508,23.08,74951.55,94.4,0.02805,8e-05,2.22997]
[1779542189547,23.08,74950.22,94.4,0.02794,8e-05,2.22286]
[1779542190918,23.08,74950.92,94.4,0.02799,8e-05,2.2266]
[1779542191557,23.08,74951.19,94.4,0.02796,8e-05,2.22316]
[1779542196592,23.08,74951.25,94.4,0.02794,8e-05,2.22223]
[1779542201627,23.08,74952.12,94.4,0.02799,8e-05,2.22562]
[1779542206673,23.07,74944.85,94.4,0.0274,8e-05,2.18589]
[1779542211703,23.07,74943.0,94.4,0.02724,8e-05,2.17512]
[1779542217745,23.07,74939.45,94.4,0.02695,8e-05,2.15562]
[1779542222779,23.06,74939.93,94.4,0.02697,8e-05,2.15743]
[1779542227815,23.06,74941.13,94.4,0.02706,8e-05,2.16295]
[1779542235871,23.06,74938.4,94.4,0.02682,8e-05,2.14741]
[1779542236624,23.06,74938.4,94.4,0.02682,8e-05,2.14741]
[1779542241913,23.06,74925.7,94.4,0.02585,8e-05,2.08145]
[1779542246948,23.06,74924.72,94.4,0.02577,8e-05,2.07631]
[1779542251984,23.06,74926.14,94.4,0.02582,8e-05,2.07893]
[1779542257021,23.06,74926.0,94.4,0.02581,8e-05,2.07804]
[1779542262056,23.06,74919.87,94.4,0.02535,7e-05,2.04682]
[1779542267091,23.06,74914.7,94.4,0.02497,7e-05,2.02089]
[1779542272127,23.06,74917.77,94.4,0.0252,7e-05,2.03626]
[1779542277163,23.06,74909.93,94.4,0.02462,7e-05,1.99719]
[1779542282198,23.06,74906.29,94.4,0.02436,7e-05,1.97923]
[1779542287233,23.06,74901.54,94.4,0.02402,7e-05,1.95599]
[1779542292270,23.06,74897.52,94.4,0.02374,7e-05,1.93647]
[1779542295291,23.06,74888.08,94.4,0.02308,7e-05,1.89121]
[1779542300345,23.06,74883.5,94.4,0.02277,7e-05,1.86954]
[1779542300512,23.06,74883.5,94.4,0.02277,7e-05,1.86954]
[1779542306369,23.06,74875.02,94.4,0.0222,7e-05,1.82991]
[1779542311404,23.06,74875.96,94.4,0.02222,7e-05,1.83014]
[1779542316439,23.06,74879.08,94.4,0.02243,7e-05,1.84465]
[1779542321474,23.06,74879.54,94.4,0.02246,7e-05,1.8468]
[1779542326508,23.06,74879.88,94.4,0.02248,7e-05,1.84839]
[1779542337588,23.06,74879.83,94.4,0.02248,7e-05,1.84815]
[1779542342623,23.06,74879.74,94.4,0.02247,7e-05,1.84773]
[1779542347658,23.06,74880.54,94.4,0.02252,7e-05,1.85147]
[1779542352698,23.06,74880.4,94.4,0.02252,7e-05,1.85082]
[1779542357734,23.06,74879.51,94.4,0.02246,7e-05,1.84666]
[1779542362769,23.06,74878.63,94.4,0.0224,7e-05,1.84255]
[1779542368811,23.06,74878.04,94.4,0.02236,7e-05,1.8398]
[1779542373845,23.06,74877.28,94.4,0.02226,7e-05,1.83213]
[1779542378881,23.06,74873.59,94.4,0.02201,7e-05,1.81505]
[1779542383916,23.06,74873.32,94.4,0.022,7e-05,1.81381]
[1779542388951,23.06,74875.1,94.4,0.02211,7e-05,1.82203]
[1779542393986,23.06,74876.58,94.4,0.02221,7e-05,1.82888]
[1779542399020,23.06,74875.26,94.4,0.02212,7e-05,1.82277]
[1779542404065,23.06,74874.28,94.4,0.02206,7e-05,1.81824]
[1779542410107,23.06,74875.79,94.4,0.02216,7e-05,1.82522]
[1779542420177,23.06,74876.21,94.4,0.02219,7e-05,1.82717]
[1779542425212,23.06,74877.57,94.4,0.02228,7e-05,1.83348]
[1779542431254,23.06,74878.12,94.4,0.02227,7e-05,1.83189]
[1779542432170,23.06,74878.12,94.4,0.02227,7e-05,1.83189]
[1779542436289,23.06,74888.92,94.4,0.023,7e-05,1.88257]
[1779542441324,23.06,74895.56,94.4,0.02345,7e-05,1.91424]
[1779542448373,23.06,74896.13,94.4,0.02349,7e-05,1.91698]
[1779542452403,23.06,74904.77,94.4,0.0241,7e-05,1.95883]
[1779542457619,23.06,74907.88,94.4,0.02432,7e-05,1.97406]
[1779542463332,23.06,74911.82,94.4,0.02461,7e-05,1.99348]
[1779542467459,23.06,74910.27,94.4,0.02449,7e-05,1.98582]
[1779542472549,23.06,74909.73,94.4,0.02446,7e-05,1.98316]
[1779542475705,23.06,74916.79,94.4,0.02497,7e-05,2.01817]
[1779542481614,23.06,74917.41,94.4,0.02501,7e-05,2.02127]
[1779542482386,23.06,74917.41,94.4,0.02501,7e-05,2.02127]
[1779542483950,23.06,74920.59,94.4,0.02525,7e-05,2.03721]
[1779542486010,23.06,74926.12,94.4,0.02566,7e-05,2.06514]
[1779542488076,23.06,74935.06,94.4,0.02634,8e-05,2.11085]
[1779542488964,23.06,74934.52,94.4,0.02629,8e-05,2.10798]
[1779542489022,23.06,74933.03,94.4,0.02618,8e-05,2.10031]
[1779542493968,23.06,74934.49,94.4,0.02624,8e-05,2.10332]
[1779542493980,23.06,74934.49,94.4,0.02624,8e-05,2.10332]
[1779542495833,23.06,74943.0,94.4,0.0269,8e-05,2.14746]
[1779542498988,23.06,74944.7,94.4,0.02703,8e-05,2.15636]
[1779542498991,23.06,74944.7,94.4,0.02703,8e-05,2.15636]
[1779542503135,23.06,74944.63,94.4,0.02702,8e-05,2.15599]
[1779542505066,23.06,74947.97,94.4,0.02729,8e-05,2.17355]
[1779542505136,23.06,74947.97,94.4,0.02729,8e-05,2.17355]
[1779542510143,23.06,74949.67,94.4,0.02742,8e-05,2.18252]
[1779542510148,23.06,74949.67,94.4,0.02742,8e-05,2.18252]
[1779542514630,23.06,74954.85,94.4,0.02783,8e-05,2.21004]
[1779542514851,23.06,74955.41,94.4,0.02788,8e-05,2.21302]
[1779542517287,23.05,74957.44,94.4,0.02803,8e-05,2.22341]
[1779542517873,23.05,74959.16,94.4,0.02817,8e-05,2.23238]
[1779542519242,23.05,74959.16,94.4,0.02817,8e-05,2.23238]
[1779542519980,23.05,74956.87,94.4,0.02798,8e-05,2.21984]
[1779542524584,23.05,74953.12,94.4,0.02767,8e-05,2.19891]
[1779542526089,23.05,74942.02,94.4,0.02678,8e-05,2.14004]
[1779542529523,23.05,74936.67,94.4,0.02637,8e-05,2.112]
[1779542529957,23.05,74936.72,94.4,0.02637,8e-05,2.11217]
[1779542532289,23.05,74937.52,94.4,0.02643,8e-05,2.11631]
[1779542533672,23.05,74937.59,94.4,0.02644,8e-05,2.11667]
[1779542533985,23.05,74937.42,94.4,0.02642,8e-05,2.11579]
[1779542535754,23.05,74937.38,94.4,0.02642,8e-05,2.11558]
[1779542535758,23.05,74937.38,94.4,0.02642,8e-05,2.11558]
[1779542535814,23.05,74937.38,94.4,0.02642,8e-05,2.11558]
[1779542540047,23.05,74938.27,94.4,0.02649,8e-05,2.12019]
[1779542543502,23.05,74940.02,94.4,0.02662,8e-05,2.12927]
[1779542548147,23.05,74939.83,94.4,0.02661,8e-05,2.12828]
[1779542548248,23.05,74942.82,94.4,0.02684,8e-05,2.14385]
[1779542551830,23.05,74943.68,94.4,0.02691,8e-05,2.14834]
[1779542552277,23.05,74943.68,94.4,0.02691,8e-05,2.14834]
[1779542552111,23.05,74947.09,94.4,0.02712,8e-05,2.16165]
[1779542553118,23.05,74950.43,94.4,0.02738,8e-05,2.17905]
[1779542558153,23.04,74950.27,94.4,0.02735,8e-05,2.17707]
[1779542563188,23.04,74942.0,94.4,0.02669,8e-05,2.13273]
[1779542568223,23.04,74942.09,94.4,0.02669,8e-05,2.1325]
[1779542573258,23.04,74941.3,94.4,0.02661,8e-05,2.1277]
[1779542578293,23.04,74941.62,94.4,0.02663,8e-05,2.1287]
[1779542583328,23.03,74943.56,94.4,0.02677,8e-05,2.13813]
[1779542592332,23.03,74943.78,94.4,0.02678,8e-05,2.1387]
[1779542596419,23.03,74935.46,94.4,0.02612,8e-05,2.09434]
[1779542601454,23.02,74928.21,94.4,0.02553,7e-05,2.05486]
[1779542606489,23.02,74928.37,94.4,0.02554,7e-05,2.05517]
[1779542614285,23.02,74928.03,94.4,0.02551,7e-05,2.05329]
[1779542614545,23.02,74922.14,94.4,0.02502,7e-05,2.01921]
[1779542620471,23.02,74921.42,94.4,0.02497,7e-05,2.0156]
[1779542620587,23.02,74921.41,94.4,0.02497,7e-05,2.01555]
[1779542622547,23.02,74920.82,94.4,0.02492,7e-05,2.01261]
[1779542622552,23.02,74920.82,94.4,0.02492,7e-05,2.01261]
[1779542623107,23.02,74920.82,94.4,0.02492,7e-05,2.01261]
[1779542628648,23.02,74915.71,94.4,0.02455,7e-05,1.98721]
[1779542633687,23.02,74919.37,94.4,0.02482,7e-05,2.00537]
[1779542638722,23.02,74917.58,94.4,0.02469,7e-05,1.99647]
[1779542643757,23.02,74916.28,94.4,0.02459,7e-05,1.99003]
[1779542648792,23.02,74917.04,94.4,0.02465,7e-05,1.99379]
[1779542653827,23.02,74919.34,94.4,0.02482,7e-05,2.00522]
[1779542659869,23.02,74919.34,94.4,0.02482,7e-05,2.00522]
[1779542669306,23.02,74919.37,94.4,0.02482,7e-05,2.00537]
[1779542674975,23.02,74918.92,94.4,0.02473,7e-05,1.99876]
[1779542680015,23.02,74919.63,94.4,0.02479,7e-05,2.00229]
[1779542685046,23.02,74919.11,94.4,0.02475,7e-05,1.9997]
[1779542690081,23.02,74919.13,94.4,0.02475,7e-05,1.9998]
[1779542696123,23.02,74918.76,94.4,0.02472,7e-05,1.99796]
[1779542701158,23.02,74918.46,94.4,0.0247,7e-05,1.99647]
[1779542709214,23.02,74919.11,94.4,0.02475,7e-05,1.9997]
[1779542718277,23.02,74918.95,94.4,0.02474,7e-05,1.99891]
[1779542723312,23.02,74919.66,94.4,0.02479,7e-05,2.00244]
[1779542733382,23.02,74920.23,94.4,0.02478,7e-05,2.0009]
[1779542738417,23.02,74920.89,94.4,0.02483,7e-05,2.00418]
[1779542743452,23.02,74920.97,94.4,0.02483,7e-05,2.00458]
[1779542749494,23.02,74922.72,94.4,0.02496,7e-05,2.01331]
[1779542754529,23.02,74924.31,94.4,0.02508,7e-05,2.02127]
[1779542759564,23.02,74922.72,94.4,0.02496,7e-05,2.01331]
[1779542764600,23.02,74920.12,94.4,0.02477,7e-05,2.00035]
[1779542769636,23.02,74920.05,94.4,0.02477,7e-05,2.0]
[1779542774671,23.02,74920.35,94.4,0.02479,7e-05,2.00149]
[1779542779706,23.02,74921.1,94.4,0.02484,7e-05,2.00523]
[1779542784741,23.02,74915.05,94.4,0.0244,7e-05,1.97524]
[1779542789776,23.02,74915.4,94.4,0.02443,7e-05,1.97697]
[1779542794812,23.02,74915.32,94.4,0.02437,7e-05,1.97223]
[1779542799847,23.02,74915.69,94.4,0.0244,7e-05,1.97405]
[1779542804882,23.02,74914.81,94.4,0.02433,7e-05,1.96972]
[1779542809917,23.02,74910.09,94.4,0.024,7e-05,1.9466]
[1779542814952,23.02,74910.94,94.4,0.02406,7e-05,1.95074]
[1779542819987,23.02,74909.65,94.4,0.02397,7e-05,1.94445]
[1779542825022,23.02,74910.39,94.4,0.02402,7e-05,1.94806]
[1779542831064,23.02,74912.61,94.4,0.02418,7e-05,1.95892]
[1779542838114,23.02,74913.45,94.4,0.02424,7e-05,1.96303]
[1779542847194,23.02,74913.45,94.4,0.02424,7e-05,1.96303]
[1779542852224,23.02,74916.73,94.4,0.02442,7e-05,1.97483]
[1779542858256,23.02,74916.88,94.4,0.02443,7e-05,1.97557]
[1779542862284,23.02,74902.04,94.4,0.02338,7e-05,1.90337]
[1779542867319,23.02,74895.91,94.4,0.02296,7e-05,1.87413]
[1779542873091,23.02,74895.81,94.4,0.02295,7e-05,1.87365]
[1779542879403,23.02,74896.4,94.4,0.02299,7e-05,1.87645]
[1779542884438,23.02,74896.4,94.4,0.02299,7e-05,1.87645]
[1779542890480,23.02,74898.37,94.4,0.02313,7e-05,1.88582]
[1779542895515,23.02,74904.45,94.4,0.02355,7e-05,1.91496]
[1779542900549,23.02,74905.12,94.4,0.0236,7e-05,1.91819]
[1779542906592,23.02,74905.16,94.4,0.0236,7e-05,1.91838]
[1779542911627,23.02,74906.04,94.4,0.02361,7e-05,1.91835]
[1779542919683,23.02,74906.35,94.4,0.02363,7e-05,1.91985]
[1779542924718,23.02,74906.1,94.4,0.02361,7e-05,1.91864]
[1779542929753,23.02,74906.17,94.4,0.02362,7e-05,1.91898]
[1779542934788,23.02,74905.56,94.4,0.02358,7e-05,1.91604]
[1779542936804,23.02,74913.71,94.4,0.02415,7e-05,1.95564]
[1779542941840,23.02,74916.58,94.4,0.02436,7e-05,1.96974]
[1779542946875,23.02,74916.84,94.4,0.02438,7e-05,1.97102]
[1779542951910,23.02,74916.7,94.4,0.02437,7e-05,1.97033]
[1779542956945,23.02,74916.84,94.4,0.02438,7e-05,1.97102]
[1779542961980,23.02,74916.11,94.4,0.02433,7e-05,1.96742]
[1779542967017,23.02,74916.08,94.4,0.02432,7e-05,1.96728]
[1779542973061,23.02,74917.41,94.4,0.02437,7e-05,1.96947]
[1779542978097,23.02,74917.07,94.4,0.02434,7e-05,1.9678]
[1779542985146,23.02,74917.15,94.4,0.02435,7e-05,1.96819]
[1779542990181,23.02,74917.01,94.4,0.02434,7e-05,1.9675]
[1779542995216,23.02,74917.0,94.4,0.02434,7e-05,1.96745]
[1779543000259,23.02,74918.53,94.4,0.02445,7e-05,1.97499]
[1779543005296,23.02,74930.27,94.4,0.02531,7e-05,2.03355]
[1779543010332,23.02,74938.36,94.4,0.02592,8e-05,2.07464]
[1779543015365,23.02,74942.97,94.4,0.02627,8e-05,2.09821]
[1779543020400,23.02,74943.34,94.4,0.0263,8e-05,2.09992]
[1779543023421,23.02,74934.64,94.4,0.02563,8e-05,2.05521]
[1779543028460,23.02,74944.64,94.4,0.02639,8e-05,2.10639]
[1779543033495,23.02,74947.41,94.4,0.02655,8e-05,2.11572]
[1779543036596,23.02,74947.55,94.4,0.02655,8e-05,2.11623]
[1779543036598,23.01,74947.17,94.4,0.02652,8e-05,2.11414]
[1779543038638,23.01,74942.08,94.4,0.02613,8e-05,2.08784]
[1779543038652,23.01,74943.87,94.4,0.02627,8e-05,2.09706]
[1779543045580,23.01,74946.31,94.4,0.02645,8e-05,2.10896]
[1779543050615,23.01,74945.18,94.4,0.02635,8e-05,2.10252]
[1779543055651,23.01,74948.4,94.4,0.02659,8e-05,2.11863]
[1779543060686,23.01,74954.78,94.4,0.02708,8e-05,2.15125]
[1779543065721,23.0,74955.09,94.4,0.02709,8e-05,2.15194]
[1779543071763,23.0,74957.37,94.4,0.02725,8e-05,2.16281]
[1779543078812,23.0,74956.26,94.4,0.02714,8e-05,2.15559]
[1779543083847,23.0,74947.76,94.4,0.02647,8e-05,2.11053]
[1779543088882,22.99,74947.63,94.4,0.02645,8e-05,2.10942]
[1779543093168,22.99,74947.52,94.4,0.02638,8e-05,2.10399]
[1779543093211,22.99,74930.73,94.4,0.02511,7e-05,2.01828]
[1779543094925,22.99,74922.22,94.4,0.02449,7e-05,1.97587]
[1779543099959,22.99,74917.92,94.4,0.02418,7e-05,1.95469]
[1779543104994,22.99,74902.33,94.4,0.02308,7e-05,1.87932]
[1779543109025,22.99,74910.54,94.4,0.02365,7e-05,1.91873]
[1779543115068,22.99,74911.31,94.4,0.02371,7e-05,1.92246]
[1779543120103,22.99,74907.83,94.4,0.02346,7e-05,1.90566]
[1779543125139,22.99,74907.46,94.4,0.02344,7e-05,1.90388]
[1779543128161,22.99,74898.48,94.4,0.02281,7e-05,1.86104]
[1779543130175,22.99,74908.76,94.4,0.02353,7e-05,1.91014]
[1779543135219,22.99,74912.04,94.4,0.02376,7e-05,1.926]
[1779543140253,22.99,74911.65,94.4,0.02373,7e-05,1.92411]
[1779543145288,22.99,74911.16,94.4,0.0237,7e-05,1.92174]
[1779543149316,22.99,74902.56,94.4,0.02309,7e-05,1.88041]
[1779543151330,22.99,74912.35,94.4,0.02373,7e-05,1.92321]
[1779543156365,22.99,74908.2,94.4,0.02344,7e-05,1.90316]
[1779543161400,22.99,74897.26,94.4,0.02268,7e-05,1.85108]
[1779543166435,22.99,74890.89,94.4,0.02225,7e-05,1.82124]
[1779543169456,22.99,74881.41,94.4,0.02162,7e-05,1.77751]
[1779543174491,22.99,74880.58,94.4,0.02157,7e-05,1.77372]
[1779543179526,22.99,74879.86,94.4,0.02152,7e-05,1.77044]
[1779543184561,22.99,74877.42,94.4,0.02136,6e-05,1.75934]
[1779543189598,22.99,74876.91,94.4,0.02133,6e-05,1.75703]
[1779543194636,22.99,74871.43,94.4,0.02098,6e-05,1.73233]
[1779543199671,22.99,74869.96,94.4,0.02088,6e-05,1.72575]
[1779543202692,22.99,74880.24,94.4,0.02155,7e-05,1.77217]
[1779543207727,22.99,74876.6,94.4,0.02131,6e-05,1.75563]
[1779543212762,22.99,74876.49,94.4,0.02126,6e-05,1.75106]
[1779543220867,22.99,74876.46,94.4,0.02125,6e-05,1.75093]
[1779543223988,22.99,74889.97,94.4,0.02214,7e-05,1.81281]
[1779543230856,22.99,74893.95,94.4,0.02241,7e-05,1.83135]
[1779543232902,22.99,74910.8,94.4,0.02357,7e-05,1.91141]
[1779543237937,22.99,74911.82,94.4,0.02364,7e-05,1.91634]
[1779543242975,22.99,74912.05,94.4,0.02366,7e-05,1.91746]
[1779543248010,22.99,74913.91,94.4,0.02379,7e-05,1.92647]
[1779543250025,22.99,74901.17,94.4,0.0229,7e-05,1.86534]
[1779543255060,22.99,74899.7,94.4,0.0228,7e-05,1.85838]
[1779543260632,22.99,74900.03,94.4,0.02282,7e-05,1.85994]
[1779543266138,22.99,74898.42,94.4,0.02271,7e-05,1.85234]
[1779543271176,22.99,74897.9,94.4,0.02263,7e-05,1.84569]
[1779543276210,22.99,74897.9,94.4,0.02263,7e-05,1.84569]
[1779543282252,22.99,74897.82,94.4,0.02262,7e-05,1.84531]
[1779543287287,22.99,74897.41,94.4,0.02259,7e-05,1.84338]
[1779543290732,22.99,74888.94,94.4,0.02202,7e-05,1.80389]
[1779543296740,22.99,74888.8,94.4,0.02201,7e-05,1.80324]
[1779543301961,22.99,74885.5,94.4,0.0218,7e-05,1.78803]
[1779543302399,22.99,74872.06,94.4,0.02092,6e-05,1.72708]
[1779543304409,22.99,74863.48,94.4,0.02038,6e-05,1.68901]
[1779543309445,22.99,74857.47,94.4,0.02001,6e-05,1.66271]
[1779543312465,22.99,74867.34,94.4,0.02063,6e-05,1.70606]
[1779543317500,22.99,74857.82,94.4,0.02003,6e-05,1.66424]
[1779543323542,22.99,74855.94,94.4,0.01992,6e-05,1.65607]
[1779543328577,22.99,74856.21,94.4,0.01993,6e-05,1.65724]
[1779543333612,22.99,74851.43,94.4,0.0196,6e-05,1.6327]
[1779543338647,22.99,74849.52,94.4,0.01948,6e-05,1.62453]
[1779543340662,22.99,74834.78,94.4,0.01862,6e-05,1.56246]
[1779543345697,22.99,74841.53,94.4,0.01901,6e-05,1.59065]
[1779543350794,22.99,74841.61,94.4,0.01901,6e-05,1.59099]
[1779543359795,22.99,74841.54,94.4,0.01901,6e-05,1.59069]
[1779543364830,22.99,74840.95,94.4,0.01898,6e-05,1.58821]
[1779543369865,22.99,74835.01,94.4,0.01863,6e-05,1.56341]
[1779543374900,22.99,74836.01,94.4,0.01869,6e-05,1.56757]
[1779543378365,22.99,74842.99,94.4,0.0191,6e-05,1.5968]
[1779543383963,22.99,74843.07,94.4,0.0191,6e-05,1.59714]
[1779543388998,22.99,74842.76,94.4,0.01908,6e-05,1.59583]
[1779543394033,22.99,74842.36,94.4,0.01901,6e-05,1.5903]
[1779543399068,22.99,74841.18,94.4,0.01895,6e-05,1.58535]
[1779543404103,22.99,74840.88,94.4,0.01893,6e-05,1.58409]
[1779543409138,22.99,74840.29,94.4,0.01889,6e-05,1.58161]
[1779543414173,22.99,74840.53,94.4,0.01891,6e-05,1.58262]
[1779543419208,22.99,74832.43,94.4,0.01844,6e-05,1.54895]
[1779543421222,22.99,74823.74,94.4,0.01795,6e-05,1.51345]
[1779543424278,22.99,74812.34,94.4,0.01732,5e-05,1.46783]
[1779543429313,23.0,74809.0,94.4,0.01716,5e-05,1.45614]
[1779543431327,23.0,74823.74,94.4,0.01797,6e-05,1.51511]
[1779543433341,23.0,74832.08,94.4,0.01844,6e-05,1.54919]
[1779543438376,23.0,74832.73,94.4,0.01848,6e-05,1.55187]
[1779543443411,23.0,74839.66,94.4,0.01888,6e-05,1.58067]
[1779543447439,23.0,74848.71,94.4,0.01942,6e-05,1.6189]
[1779543453481,23.0,74855.17,94.4,0.01976,6e-05,1.6427]
[1779543459523,23.0,74859.27,94.4,0.02001,6e-05,1.66045]
[1779543465565,23.0,74861.66,94.4,0.02016,6e-05,1.67087]
[1779543470601,23.0,74862.04,94.4,0.02018,6e-05,1.67253]
[1779543476643,23.0,74858.86,94.4,0.01999,6e-05,1.65867]
[1779543481679,23.0,74861.99,94.4,0.02018,6e-05,1.67231]
[1779543486713,23.0,74863.11,94.4,0.02025,6e-05,1.67721]
[1779543492755,23.0,74863.29,94.4,0.02026,6e-05,1.678]
[1779543497791,23.0,74864.19,94.4,0.02032,6e-05,1.68195]
[1779543501819,23.0,74875.52,94.4,0.02103,6e-05,1.73225]
[1779543506854,23.0,74876.5,94.4,0.02109,6e-05,1.73665]
[1779543518938,23.0,74877.96,94.4,0.02114,6e-05,1.73916]
[1779543525987,23.0,74878.54,94.4,0.02118,6e-05,1.74177]
[1779543530893,23.0,74885.15,94.4,0.02161,7e-05,1.77177]
[1779543531022,23.0,74885.51,94.4,0.02163,7e-05,1.77342]
[1779543536057,23.0,74889.94,94.4,0.02192,7e-05,1.79375]
[1779543541092,23.0,74890.75,94.4,0.02198,7e-05,1.79749]
[1779543546127,23.0,74892.14,94.4,0.02207,7e-05,1.80392]
[1779543553179,23.0,74887.0,94.4,0.02173,7e-05,1.78024]
[1779543558214,23.0,74884.41,94.4,0.02156,7e-05,1.7684]
[1779543563249,23.0,74876.18,94.4,0.02103,6e-05,1.73116]
[1779543568284,23.0,74871.08,94.4,0.0207,6e-05,1.70838]
[1779543573320,23.0,74871.5,94.4,0.02068,6e-05,1.70623]
[1779543578355,23.0,74871.99,94.4,0.02071,6e-05,1.7084]
[1779543583390,23.0,74871.07,94.4,0.02065,6e-05,1.70432]
[1779543584476,23.0,74871.07,94.4,0.02065,6e-05,1.70432]
[1779543584550,23.0,74868.88,94.4,0.02052,6e-05,1.69462]
[1779543590440,23.0,74864.39,94.4,0.02024,6e-05,1.67487]
[1779543597235,23.0,74865.1,94.4,0.02028,6e-05,1.67798]
[1779543597302,23.0,74865.1,94.4,0.02028,6e-05,1.67798]
[1779543598899,23.0,74863.45,94.4,0.02018,6e-05,1.67076]
[1779543598996,23.0,74862.09,94.4,0.02009,6e-05,1.66482]
[1779543605548,23.0,74862.43,94.4,0.02012,6e-05,1.6663]
[1779543610583,23.0,74861.55,94.4,0.02006,6e-05,1.66247]
[1779543615618,23.0,74861.79,94.4,0.02008,6e-05,1.66351]
[1779543621660,23.0,74861.65,94.4,0.02007,6e-05,1.6629]
[1779543626695,23.0,74861.84,94.4,0.02008,6e-05,1.66373]
[1779543631730,23.0,74861.85,94.4,0.02003,6e-05,1.65982]
[1779543637798,23.0,74862.24,94.4,0.02006,6e-05,1.66152]
[1779543642833,23.0,74862.69,94.4,0.02009,6e-05,1.66348]
[1779543643768,23.0,74862.69,94.4,0.02009,6e-05,1.66348]
[1779543643844,23.0,74850.77,94.4,0.01936,6e-05,1.61215]
[1779543644849,23.0,74839.19,94.4,0.01868,6e-05,1.56344]
[1779543646289,23.0,74839.19,94.4,0.01868,6e-05,1.56344]
[1779543646371,23.0,74838.83,94.4,0.01866,6e-05,1.56195]
[1779543652192,23.0,74837.94,94.4,0.01861,6e-05,1.55826]
[1779543657940,23.0,74831.89,94.4,0.01826,6e-05,1.53333]
[1779543662975,23.0,74839.31,94.4,0.01869,6e-05,1.56394]
[1779543668011,23.0,74836.76,94.4,0.01854,6e-05,1.55337]
[1779543673046,23.0,74834.72,94.4,0.01842,6e-05,1.54495]
[1779543679088,23.0,74834.1,94.4,0.01839,6e-05,1.5424]
[1779543685130,23.0,74834.62,94.4,0.01841,6e-05,1.54454]
[1779543692179,23.0,74834.94,94.4,0.01839,6e-05,1.54208]
[1779543697214,23.0,74834.06,94.4,0.01834,6e-05,1.53846]
[1779543702249,23.0,74831.98,94.4,0.01822,6e-05,1.52993]
[1779543707283,23.0,74832.53,94.4,0.01825,6e-05,1.53218]
[1779543713326,23.0,74840.89,94.4,0.01873,6e-05,1.5667]
[1779543718361,23.0,74845.47,94.4,0.019,6e-05,1.58587]
[1779543724403,23.0,74845.35,94.4,0.019,6e-05,1.58536]
[1779543730445,23.0,74842.72,94.4,0.01884,6e-05,1.57434]
[1779543736487,23.0,74847.79,94.4,0.01914,6e-05,1.59564]
[1779543741522,23.0,74850.81,94.4,0.01932,6e-05,1.60843]
[1779543746557,23.0,74852.13,94.4,0.0194,6e-05,1.61405]
[1779543751592,23.0,74852.21,94.4,0.01936,6e-05,1.6105]
[1779543757009,23.0,74852.21,94.4,0.01936,6e-05,1.6105]
[1779543762738,23.0,74852.1,94.4,0.01935,6e-05,1.61003]
[1779543768778,23.0,74856.7,94.4,0.01963,6e-05,1.62969]
[1779543773813,23.0,74857.1,94.4,0.01965,6e-05,1.63141]
[1779543783883,23.0,74857.93,94.4,0.0197,6e-05,1.63498]
[1779543788918,23.0,74860.77,94.4,0.01988,6e-05,1.64724]
[1779543803016,23.0,74861.11,94.4,0.0199,6e-05,1.64871]
[1779543808051,23.0,74861.17,94.4,0.0199,6e-05,1.64897]
[1779543818121,23.0,74861.2,94.4,0.01986,6e-05,1.64516]
[1779543826177,23.0,74861.79,94.4,0.01989,6e-05,1.64771]
[1779543831213,23.0,74857.1,94.4,0.01961,6e-05,1.62749]
[1779543836247,23.0,74856.74,94.4,0.01959,6e-05,1.62595]
[1779543841283,23.0,74856.23,94.4,0.01956,6e-05,1.62376]
[1779543847325,23.0,74863.84,94.4,0.02002,6e-05,1.65661]
[1779543853367,23.0,74863.28,94.4,0.01999,6e-05,1.65417]
[1779543866457,23.0,74863.75,94.4,0.02001,6e-05,1.65622]
[1779543872500,23.0,74863.75,94.4,0.01997,6e-05,1.65226]
[1779543884584,23.0,74864.44,94.4,0.02001,6e-05,1.65526]
[1779543890626,23.0,74864.14,94.4,0.01999,6e-05,1.65395]
[1779543902710,23.0,74863.58,94.4,0.01996,6e-05,1.65152]
[1779543907745,23.0,74863.54,94.4,0.01996,6e-05,1.65135]
[1779543913787,23.0,74863.57,94.4,0.01996,6e-05,1.65148]
[1779543923857,23.0,74863.57,94.4,0.01996,6e-05,1.65148]
[1779543928892,23.0,74865.61,94.4,0.02008,6e-05,1.66035]
[1779543934934,23.0,74865.64,94.4,0.02004,6e-05,1.65651]
[1779543938962,23.0,74875.12,94.4,0.02063,6e-05,1.69816]
[1779543943997,23.0,74885.5,94.4,0.0213,6e-05,1.74465]
[1779543949032,23.0,74886.38,94.4,0.02135,7e-05,1.74864]
[1779543954067,23.0,74888.38,94.4,0.02149,7e-05,1.75772]
[1779543959420,23.0,74889.46,94.4,0.02156,7e-05,1.76265]
[1779543959522,23.0,74892.04,94.4,0.02173,7e-05,1.77444]
[1779543961480,23.0,74898.76,94.4,0.02217,7e-05,1.80544]
[1779543961490,23.0,74899.9,94.4,0.02225,7e-05,1.81074]
[1779543963541,23.0,74900.24,94.4,0.02227,7e-05,1.81233]
[1779543963575,23.0,74900.35,94.4,0.02228,7e-05,1.81284]
[1779543969174,23.0,74902.69,94.4,0.02244,7e-05,1.82376]
[1779543970993,23.0,74902.69,94.4,0.02244,7e-05,1.82376]
[1779543971188,23.0,74905.49,94.4,0.02263,7e-05,1.8369]
[1779543971777,23.0,74905.49,94.4,0.02263,7e-05,1.8369]
[1779543972200,23.0,74907.35,94.4,0.02276,7e-05,1.84566]
[1779543977230,23.0,74903.53,94.4,0.0225,7e-05,1.8277]
[1779543982265,23.0,74905.52,94.4,0.02263,7e-05,1.83704]
[1779543987300,23.0,74904.65,94.4,0.02257,7e-05,1.83295]
[1779543992335,23.0,74905.13,94.4,0.02256,7e-05,1.83099]
[1779543997371,23.0,74905.21,94.4,0.02256,7e-05,1.83136]
[1779544002406,23.0,74904.98,94.4,0.02255,7e-05,1.83028]
[1779544008448,23.0,74905.0,94.4,0.02255,7e-05,1.83038]
[1779544016611,23.0,74904.96,94.4,0.02254,7e-05,1.83019]
[1779544022545,23.0,74907.49,94.4,0.02272,7e-05,1.84209]
[1779544025567,23.0,74922.09,94.4,0.02374,7e-05,1.9119]
[1779544030602,23.0,74928.05,94.4,0.02417,7e-05,1.94096]
[1779544035637,23.0,74928.1,94.4,0.02417,7e-05,1.9412]
[1779544041679,23.0,74928.4,94.4,0.02419,7e-05,1.94268]
[1779544047721,23.0,74926.2,94.4,0.02403,7e-05,1.93191]
[1779544053763,23.0,74927.36,94.4,0.02407,7e-05,1.93322]
[1779544058798,23.0,74928.11,94.4,0.02412,7e-05,1.93689]
[1779544063833,23.0,74928.22,94.4,0.02413,7e-05,1.93743]
[1779544069220,23.0,74932.51,94.4,0.02444,7e-05,1.95852]
[1779544069268,23.0,74932.51,94.4,0.02444,7e-05,1.95852]
[1779544069274,23.0,74932.51,94.4,0.02444,7e-05,1.95852]
[1779544074278,23.0,74934.25,94.4,0.02457,7e-05,1.96713]
[1779544074288,23.0,74934.25,94.4,0.02457,7e-05,1.96713]
[1779544074340,23.0,74934.25,94.4,0.02457,7e-05,1.96713]
[1779544074961,23.0,74935.43,94.4,0.02465,7e-05,1.97298]
[1779544081961,23.0,74934.84,94.4,0.02461,7e-05,1.97005]
[1779544088013,23.0,74934.5,94.4,0.02458,7e-05,1.96836]
[1779544094051,23.0,74938.11,94.4,0.02485,7e-05,1.98631]
[1779544095055,23.0,74945.68,94.4,0.02542,8e-05,2.02434]
[1779544101097,23.0,74952.95,94.4,0.02597,8e-05,2.06137]
[1779544104333,23.0,74968.14,94.4,0.02716,8e-05,2.14032]
[1779544108394,23.0,74979.4,94.4,0.02807,8e-05,2.20025]
[1779544109166,23.0,74990.18,94.4,0.02896,8e-05,2.25876]
[1779544114209,23.0,74995.6,94.4,0.02936,9e-05,2.28379]
[1779544118237,23.0,75008.19,94.4,0.03045,9e-05,2.3541]
[1779544123272,23.0,75014.21,94.4,0.03098,9e-05,2.38825]
[1779544128311,23.0,75020.32,94.4,0.03153,9e-05,2.42328]
[1779544132337,23.0,75011.42,94.4,0.03073,9e-05,2.37238]
[1779544139387,23.0,75010.91,94.4,0.03069,9e-05,2.36949]
[1779544142408,23.0,75019.44,94.4,0.03145,9e-05,2.41821]
[1779544145429,23.0,75028.66,94.4,0.03229,9e-05,2.47168]
[1779544146396,23.0,75028.66,94.4,0.03229,9e-05,2.47168]
[1779544149061,23.0,75036.66,94.4,0.03303,9e-05,2.51874]
[1779544153957,23.0,75040.81,94.4,0.03342,9e-05,2.5434]
[1779544159454,23.0,75042.86,94.4,0.03362,0.0001,2.55564]
[1779544159590,23.0,75042.86,94.4,0.03362,0.0001,2.55564]
[1779544159663,23.0,75033.64,94.4,0.03275,9e-05,2.5009]
[1779544160535,23.0,75024.79,94.4,0.03193,9e-05,2.44914]
[1779544164601,23.0,75025.79,94.4,0.03202,9e-05,2.45495]
[1779544168593,23.0,75035.15,94.4,0.03289,9e-05,2.50981]
[1779544169606,23.0,75035.15,94.4,0.03289,9e-05,2.50981]
[1779544169611,23.0,75035.15,94.4,0.03289,9e-05,2.50981]
[1779544174620,23.0,75042.32,94.4,0.0335,9e-05,2.5473]
[1779544174625,23.0,75042.32,94.4,0.0335,9e-05,2.5473]
[1779544176649,23.0,75049.63,94.4,0.0342,0.0001,2.59121]
[1779544181684,23.0,75046.7,94.4,0.03392,0.0001,2.57355]
[1779544184633,23.0,75046.95,94.4,0.03394,0.0001,2.57505]
[1779544184643,23.0,75046.95,94.4,0.03394,0.0001,2.57505]
[1779544189647,23.0,75050.53,94.4,0.03429,0.0001,2.59665]
[1779544189652,23.0,75050.53,94.4,0.03429,0.0001,2.59665]
[1779544194667,23.0,75053.53,94.4,0.03458,0.0001,2.61485]
[1779544194675,23.0,75053.53,94.4,0.03458,0.0001,2.61485]
[1779544194775,23.0,75069.51,94.4,0.03616,0.0001,2.71327]
[1779544199679,23.0,75069.36,94.4,0.03615,0.0001,2.71233]
[1779544199689,23.0,75069.36,94.4,0.03615,0.0001,2.71233]
[1779544204696,23.0,75075.96,94.4,0.03682,0.0001,2.75371]
[1779544204701,23.0,75075.96,94.4,0.03682,0.0001,2.75371]
[1779544209707,23.0,75072.11,94.4,0.03643,0.0001,2.72952]
[1779544209712,23.0,75072.11,94.4,0.03643,0.0001,2.72952]
[1779544209880,23.0,75064.2,94.4,0.03563,0.0001,2.68028]
[1779544214717,23.0,75066.69,94.4,0.03588,0.0001,2.69572]
[1779544214724,23.0,75066.69,94.4,0.03588,0.0001,2.69572]
[1779544219731,23.0,75059.32,94.4,0.03515,0.0001,2.65022]
[1779544219739,23.0,75059.32,94.4,0.03515,0.0001,2.65022]
[1779544219951,23.0,75049.31,94.4,0.03417,0.0001,2.58927]
[1779544224743,23.0,75046.04,94.4,0.03386,0.0001,2.56958]
[1779544224753,23.0,75046.04,94.4,0.03386,0.0001,2.56958]
[1779544227009,23.0,75029.98,94.4,0.03235,9e-05,2.47437]
[1779544229757,23.0,75025.4,94.4,0.03193,9e-05,2.44768]
[1779544229766,23.0,75025.4,94.4,0.03193,9e-05,2.44768]
[1779544229788,23.0,75025.4,94.4,0.03193,9e-05,2.44768]
[1779544229882,23.0,75025.4,94.4,0.03193,9e-05,2.44768]
[1779544235068,22.99,75030.88,94.4,0.03232,9e-05,2.47123]
[1779544240408,22.98,75031.01,94.4,0.03228,9e-05,2.46916]
[1779544246145,22.97,75031.3,94.4,0.03223,9e-05,2.46593]
[1779544248159,22.96,75039.49,94.4,0.03297,9e-05,2.51274]
[1779544252424,22.96,75041.09,94.4,0.03308,9e-05,2.51992]
[1779544252525,22.95,75041.16,94.4,0.03307,9e-05,2.51876]
[1779544258229,22.95,75039.37,94.4,0.0329,9e-05,2.50815]
[1779544259604,22.95,75039.37,94.4,0.0329,9e-05,2.50815]
[1779544261438,22.95,75039.26,94.4,0.03289,9e-05,2.5075]
[1779544267679,22.95,75039.72,94.4,0.03293,9e-05,2.51023]
[1779544267901,22.95,75039.63,94.4,0.03292,9e-05,2.50969]
[1779544273334,22.94,75039.03,94.4,0.03279,9e-05,2.50157]
[1779544278369,22.93,75038.96,94.4,0.03273,9e-05,2.49743]
[1779544283404,22.92,75036.18,94.4,0.03241,9e-05,2.47744]
[1779544289446,22.91,75036.02,94.4,0.03233,9e-05,2.47233]
[1779544295356,22.91,75036.02,94.4,0.03233,9e-05,2.47233]
[1779544300523,22.89,75036.69,94.4,0.03221,9e-05,2.46375]
[1779544301908,22.89,75036.69,94.4,0.03221,9e-05,2.46375]
[1779544307572,22.88,75036.78,94.4,0.03215,9e-05,2.45959]
[1779544310594,22.87,75028.71,94.4,0.03138,9e-05,2.41065]
[1779544315629,22.86,75026.48,94.4,0.03113,9e-05,2.39486]
[1779544320664,22.86,75036.38,94.4,0.03198,9e-05,2.44933]
[1779544325700,22.85,75038.97,94.4,0.03217,9e-05,2.46114]
[1779544330735,22.84,75040.19,94.4,0.03223,9e-05,2.46488]
[1779544334763,22.83,75029.69,94.4,0.03122,9e-05,2.40088]
[1779544339798,22.82,75034.78,94.4,0.03164,9e-05,2.42745]
[1779544344833,22.81,75021.7,94.4,0.03042,9e-05,2.34914]
[1779544349868,22.81,75025.54,94.4,0.03072,9e-05,2.3685]
[1779544351882,22.8,75034.99,94.4,0.03149,9e-05,2.4169]
[1779544356917,22.8,75034.62,94.4,0.03141,9e-05,2.41158]
[1779544359939,22.79,75016.84,94.4,0.0298,9e-05,2.30815]
[1779544360946,22.79,75008.88,94.4,0.0291,9e-05,2.26326]
[1779544365981,22.78,75004.92,94.4,0.02874,8e-05,2.2397]
[1779544371018,22.77,75004.73,94.4,0.02866,8e-05,2.23421]
[1779544376053,22.73,75012.61,94.4,0.02906,9e-05,2.2609]
[1779544381088,22.72,75015.91,94.4,0.02932,9e-05,2.27742]
[1779544386123,22.71,75017.64,94.4,0.02944,9e-05,2.28516]
[1779544391158,22.71,75018.36,94.4,0.02947,9e-05,2.2872]
[1779544397200,22.7,75018.72,94.4,0.02946,9e-05,2.28683]
[1779544403242,22.7,75019.01,94.4,0.02945,9e-05,2.28608]
[1779544408277,22.69,75019.37,94.4,0.02945,9e-05,2.28616]
[1779544413312,22.69,75023.31,94.4,0.02971,9e-05,2.30153]
[1779544417341,22.68,75031.39,94.4,0.03039,9e-05,2.34574]
[1779544422406,22.67,75032.85,94.4,0.03048,9e-05,2.35165]
[1779544423148,22.67,75047.4,94.4,0.0318,9e-05,2.43556]
[1779544428428,22.66,75040.94,94.4,0.03115,9e-05,2.39417]
[1779544432456,22.66,75049.61,94.4,0.0319,9e-05,2.44246]
[1779544436484,22.65,75062.9,94.4,0.03311,0.0001,2.51884]
[1779544439505,22.64,75073.9,94.4,0.03414,0.0001,2.58323]
[1779544441540,22.64,75074.32,94.4,0.03416,0.0001,2.58491]
[1779544441581,22.64,75077.86,94.4,0.0345,0.0001,2.60578]
[1779544444540,22.64,75086.56,94.4,0.03536,0.0001,2.65983]
[1779544449595,22.64,75083.37,94.4,0.03504,0.0001,2.63992]
[1779544450088,22.64,75102.54,94.4,0.03701,0.0001,2.76111]
[1779544451167,22.64,75117.59,94.4,0.03861,0.00011,2.85889]
[1779544456626,22.64,75119.1,94.4,0.03877,0.00011,2.86883]
[1779544458136,22.64,75134.43,94.4,0.04047,0.00011,2.97104]
[1779544459187,22.64,75134.43,94.4,0.04047,0.00011,2.97104]
[1779544459190,22.64,75155.82,94.4,0.04293,0.00012,3.1177]
[1779544461234,22.64,75164.7,94.4,0.04399,0.00012,3.17996]
[1779544466704,22.64,75154.44,94.4,0.04277,0.00012,3.10809]
[1779544470975,22.64,75161.73,94.4,0.04364,0.00012,3.15904]
[1779544476778,22.64,75158.81,94.4,0.04321,0.00012,3.13286]
[1779544480805,22.64,75148.24,94.4,0.04197,0.00012,3.05954]
[1779544481818,22.64,75161.49,94.4,0.04353,0.00012,3.15163]
[1779544482824,22.64,75174.29,94.4,0.04508,0.00012,3.24229]
[1779544487861,22.64,75178.76,94.4,0.04564,0.00012,3.27435]
[1779544493066,22.64,75178.2,94.4,0.04557,0.00012,3.27033]
[1779544495917,22.64,75169.25,94.4,0.04447,0.00012,3.20639]
[1779544500953,22.64,75167.36,94.4,0.04424,0.00012,3.193]
[1779544505988,22.64,75164.5,94.4,0.04389,0.00012,3.1728]
[1779544511023,22.64,75160.07,94.4,0.04336,0.00012,3.14167]
[1779544516058,22.64,75158.4,94.4,0.04317,0.00012,3.12999]
[1779544519079,22.64,75150.06,94.4,0.04219,0.00012,3.07209]
[1779544522100,22.64,75133.39,94.4,0.04028,0.00011,2.95848]
[1779544525121,22.64,75123.82,94.4,0.03922,0.00011,2.89455]
[1779544530156,22.64,75121.23,94.4,0.03894,0.00011,2.87741]
[1779544531583,22.64,75121.52,94.4,0.0389,0.00011,2.87386]
[1779544532313,22.63,75124.03,94.4,0.03915,0.00011,2.8891]
[1779544533361,22.63,75120.68,94.4,0.03876,0.00011,2.86559]
[1779544534184,22.63,75116.8,94.4,0.03834,0.00011,2.84009]
[1779544535488,22.63,75113.52,94.4,0.03799,0.00011,2.81866]
[1779544536197,22.63,75159.28,94.4,0.04313,0.00012,3.1263]
[1779544536364,22.63,75159.28,94.4,0.04313,0.00012,3.1263]
[1779544537205,22.63,75165.93,94.4,0.04392,0.00012,3.17298]
[1779544542240,22.63,75165.45,94.4,0.04386,0.00012,3.1696]
[1779544544254,22.63,75157.36,94.4,0.0429,0.00012,3.11291]
[1779544549289,22.63,75164.34,94.4,0.04373,0.00012,3.16178]
[1779544554326,22.63,75165.76,94.4,0.0439,0.00012,3.17179]
[1779544559361,22.63,75157.39,94.4,0.0429,0.00012,3.11312]
[1779544564396,22.63,75159.44,94.4,0.04315,0.00012,3.12742]
[1779544569431,22.63,75159.2,94.4,0.04312,0.00012,3.12574]
[1779544574466,22.63,75166.2,94.4,0.04395,0.00012,3.17489]
[1779544579501,22.63,75163.41,94.4,0.04362,0.00012,3.15524]
[1779544584536,22.63,75163.49,94.4,0.04363,0.00012,3.1558]
[1779544589572,22.63,75163.49,94.4,0.04363,0.00012,3.1558]
[1779544594607,22.63,75164.07,94.4,0.04362,0.00012,3.15414]
[1779544599642,22.63,75164.73,94.4,0.0437,0.00012,3.15878]
[1779544604677,22.63,75159.75,94.4,0.04311,0.00012,3.12387]
[1779544609712,22.63,75157.88,94.4,0.04289,0.00012,3.11083]
[1779544614749,22.63,75157.73,94.4,0.04287,0.00012,3.10979]
[1779544620791,22.63,75157.64,94.4,0.04286,0.00012,3.10916]
[1779544625826,22.63,75154.04,94.4,0.04244,0.00012,3.08416]
[1779544630861,22.63,75148.32,94.4,0.04177,0.00012,3.04472]
[1779544635896,22.63,75150.06,94.4,0.04197,0.00012,3.05668]
[1779544640931,22.63,75147.37,94.4,0.04166,0.00012,3.0382]
[1779544645966,22.63,75148.15,94.4,0.04175,0.00012,3.04355]
[1779544653015,22.63,75143.99,94.4,0.0412,0.00011,3.00947]
[1779544659057,22.63,75140.66,94.4,0.04082,0.00011,2.98683]
[1779544659937,22.63,75140.66,94.4,0.04082,0.00011,2.98683]
[1779544660064,22.63,75139.16,94.4,0.04065,0.00011,2.97667]
[1779544665099,22.61,75138.2,94.4,0.04042,0.00011,2.9626]
[1779544666104,22.61,75138.2,94.4,0.04042,0.00011,2.9626]
[1779544666106,22.6,75138.19,94.4,0.04039,0.00011,2.96102]
[1779544670811,22.6,75137.97,94.4,0.04036,0.00011,2.95953]
[1779544671141,22.6,75141.6,94.4,0.04078,0.00011,2.98409]
[1779544672289,22.6,75141.6,94.4,0.04078,0.00011,2.98409]
[1779544672309,22.6,75141.72,94.4,0.04076,0.00011,2.98334]
[1779544675169,22.6,75152.73,94.4,0.04203,0.00012,3.05866]
[1779544680204,22.6,75156.59,94.4,0.04248,0.00012,3.08536]
[1779544685239,22.6,75156.63,94.4,0.04248,0.00012,3.08564]
[1779544694303,22.6,75157.25,94.4,0.04256,0.00012,3.08994]
[1779544699338,22.6,75159.31,94.4,0.0428,0.00012,3.10427]
[1779544705380,22.6,75155.88,94.4,0.0424,0.00012,3.08044]
[1779544710416,22.6,75153.19,94.4,0.04208,0.00012,3.06183]
[1779544716459,22.6,75155.44,94.4,0.04227,0.00012,3.07172]
[1779544721495,22.6,75158.28,94.4,0.04261,0.00012,3.09141]
[1779544727537,22.6,75157.22,94.4,0.04248,0.00012,3.08405]
[1779544729551,22.6,75149.45,94.4,0.04158,0.00012,3.03046]
[1779544733579,22.6,75142.13,94.4,0.04074,0.00011,2.98054]
[1779544738258,22.6,75142.02,94.4,0.04073,0.00011,2.97979]
[1779544738492,22.6,75142.32,94.4,0.04076,0.00011,2.98183]
[1779544738614,22.6,75129.59,94.4,0.03933,0.00011,2.89631]
[1779544743649,22.58,75129.64,94.4,0.03922,0.00011,2.88972]
[1779544748684,22.57,75131.3,94.4,0.03929,0.00011,2.89367]
[1779544753722,22.55,75135.47,94.4,0.03963,0.00011,2.91427]
[1779544763792,22.51,75140.65,94.4,0.03996,0.00011,2.93425]
[1779544764987,22.51,75140.65,94.4,0.03996,0.00011,2.93425]
[1779544765087,22.5,75142.29,94.4,0.0401,0.00011,2.94229]
[1779544773223,22.5,75143.75,94.4,0.04026,0.00011,2.95216]
[1779544773324,22.5,75145.35,94.4,0.04037,0.00011,2.95743]
[1779544777824,22.49,75143.01,94.4,0.04003,0.00011,2.93701]
[1779544777904,22.49,75141.24,94.4,0.03981,0.00011,2.92358]
[1779544779407,22.49,75141.24,94.4,0.03981,0.00011,2.92358]
[1779544779499,22.49,75127.03,94.4,0.03824,0.00011,2.82901]
[1779544785431,22.48,75127.33,94.4,0.03819,0.00011,2.8258]
[1779544790988,22.45,75129.88,94.4,0.03831,0.00011,2.83349]
[1779544797031,22.43,75129.71,94.4,0.03814,0.00011,2.82307]
[1779544801092,22.42,75141.88,94.4,0.03941,0.00011,2.89994]
[1779544806122,22.4,75146.12,94.4,0.03974,0.00011,2.91966]
[1779544811158,22.38,75147.13,94.4,0.03975,0.00011,2.92062]
[1779544814417,22.37,75146.37,94.4,0.03959,0.00011,2.91113]
[1779544814487,22.37,75140.73,94.4,0.03894,0.00011,2.87183]
[1779544819214,22.37,75130.68,94.4,0.03784,0.00011,2.80518]
[1779544824249,22.37,75126.28,94.4,0.03737,0.00011,2.77634]
[1779544826772,22.37,75123.88,94.4,0.03711,0.00011,2.76069]
[1779544827271,22.36,75123.56,94.4,0.03706,0.00011,2.7574]
[1779544827815,22.36,75123.56,94.4,0.03706,0.00011,2.7574]
[1779544828278,22.36,75121.99,94.4,0.03689,0.00011,2.74721]
[1779544828838,22.36,75121.99,94.4,0.03689,0.00011,2.74721]
[1779544829285,22.36,75121.26,94.4,0.0368,0.00011,2.74129]
[1779544834320,22.35,75121.32,94.4,0.03664,0.00011,2.73051]
[1779544839355,22.33,75121.72,94.4,0.03659,0.00011,2.72733]
[1779544844390,22.32,75121.41,94.4,0.03646,0.00011,2.71963]
[1779544849427,22.3,75120.2,94.4,0.03624,0.0001,2.70621]
[1779544854461,22.29,75109.48,94.4,0.03505,0.0001,2.63254]
[1779544859496,22.28,75102.19,94.4,0.03424,0.0001,2.58217]
[1779544864533,22.27,75095.37,94.4,0.03349,0.0001,2.5356]
[1779544869568,22.26,75090.6,94.4,0.03296,0.0001,2.50252]
[1779544870038,22.26,75090.6,94.4,0.03296,0.0001,2.50252]
[1779544872088,22.26,75090.55,94.4,0.03295,0.0001,2.50148]
[1779544872091,22.26,75090.55,94.4,0.03295,0.0001,2.50148]
[1779544872190,22.25,75090.55,94.4,0.03292,0.0001,2.50002]
[1779544877624,22.25,75089.9,94.4,0.03286,0.0001,2.49605]
[1779544883666,22.25,75085.18,94.4,0.03241,0.0001,2.46738]
[1779544888700,22.25,75082.32,94.4,0.03213,0.0001,2.45011]
[1779544893736,22.25,75087.81,94.4,0.0326,0.0001,2.47825]
[1779544898771,22.25,75087.76,94.4,0.03259,0.0001,2.47794]
[1779544903806,22.25,75084.5,94.4,0.03228,0.0001,2.45821]
[1779544908841,22.25,75085.26,94.4,0.03235,0.0001,2.4628]
[1779544913876,22.25,75084.65,94.4,0.03229,0.0001,2.45911]
[1779544918911,22.25,75081.19,94.4,0.03196,9e-05,2.43828]
[1779544923947,22.25,75080.06,94.4,0.03186,9e-05,2.4315]
[1779544928981,22.25,75080.03,94.4,0.03185,9e-05,2.43132]
[1779544934016,22.25,75082.95,94.4,0.03213,0.0001,2.44886]
[1779544939051,22.25,75083.38,94.4,0.03217,0.0001,2.45145]
[1779544945094,22.25,75082.92,94.4,0.03213,0.0001,2.44868]
[1779544950129,22.25,75081.58,94.4,0.032,9e-05,2.44062]
[1779544952853,22.25,75081.66,94.4,0.03195,9e-05,2.43606]
[1779544954486,22.25,75081.55,94.4,0.03194,9e-05,2.4354]
[1779544954588,22.25,75080.99,94.4,0.03188,9e-05,2.43205]
[1779544960199,22.24,75079.55,94.4,0.0317,9e-05,2.42044]
[1779544968255,22.23,75077.22,94.4,0.0314,9e-05,2.40141]
[1779544971276,22.23,75068.6,94.4,0.03058,9e-05,2.34902]
[1779544976311,22.22,75065.54,94.4,0.03026,9e-05,2.32891]
[1779544981346,22.21,75062.58,94.4,0.02996,9e-05,2.30961]
[1779544986381,22.21,75061.44,94.4,0.02983,9e-05,2.30108]
[1779544991416,22.2,75066.09,94.4,0.03022,9e-05,2.32625]
[1779544995681,22.2,75066.87,94.4,0.03027,9e-05,2.32956]
[1779545001485,22.19,75067.71,94.4,0.03031,9e-05,2.33163]
[1779545006521,22.19,75067.59,94.4,0.03026,9e-05,2.32888]
[1779545011556,22.18,75066.91,94.4,0.03011,9e-05,2.31798]
[1779545016591,22.18,75066.61,94.4,0.03005,9e-05,2.31425]
[1779545021626,22.17,75066.54,94.4,0.03001,9e-05,2.31185]
[1779545026661,22.17,75063.93,94.4,0.02975,9e-05,2.2949]
[1779545032703,22.16,75061.94,94.4,0.02954,9e-05,2.28132]
[1779545038745,22.16,75061.46,94.4,0.02947,9e-05,2.27671]
[1779545043780,22.15,75059.88,94.4,0.0293,9e-05,2.26617]
[1779545048815,22.15,75056.29,94.4,0.02897,9e-05,2.24441]
[1779545053850,22.15,75053.08,94.4,0.02867,9e-05,2.22511]
[1779545058885,22.14,75050.29,94.4,0.02841,9e-05,2.20846]
[1779545063920,22.14,75049.92,94.4,0.02837,9e-05,2.20555]
[1779545069962,22.14,75049.32,94.4,0.0283,9e-05,2.2012]
[1779545075001,22.14,75051.37,94.4,0.02841,9e-05,2.20717]
[1779545080036,22.13,75055.57,94.4,0.02876,9e-05,2.22987]
[1779545085071,22.13,75060.48,94.4,0.02917,9e-05,2.25666]
[1779545090106,22.13,75060.23,94.4,0.02913,9e-05,2.25401]
[1779545096148,22.12,75060.19,94.4,0.0291,9e-05,2.25234]
[1779545102189,22.12,75060.54,94.4,0.02911,9e-05,2.25296]
[1779545107226,22.12,75059.25,94.4,0.02898,9e-05,2.24451]
[1779545112261,22.11,75052.15,94.4,0.02835,9e-05,2.20339]
[1779545117296,22.11,75052.56,94.4,0.02837,9e-05,2.20497]
[1779545123338,22.11,75052.38,94.4,0.02834,9e-05,2.20308]
[1779545129380,22.11,75052.58,94.4,0.02835,9e-05,2.20317]
[1779545134415,22.1,75049.76,94.4,0.02803,9e-05,2.18196]
[1779545139450,22.1,75051.12,94.4,0.02814,9e-05,2.18898]
[1779545146499,22.08,75050.61,94.4,0.028,9e-05,2.17978]
[1779545150527,22.08,75042.38,94.4,0.02726,8e-05,2.13169]
[1779545155562,22.08,75034.56,94.4,0.02661,8e-05,2.08883]
[1779545160597,22.08,75029.72,94.4,0.02622,8e-05,2.06291]
[1779545165632,22.08,75038.13,94.4,0.02691,8e-05,2.10858]
[1779545170667,22.07,75045.0,94.4,0.02746,8e-05,2.1443]
[1779545175702,22.07,75051.51,94.4,0.028,9e-05,2.17997]
[1779545180736,22.07,75051.37,94.4,0.02798,9e-05,2.17848]
[1779545185772,22.07,75049.21,94.4,0.02779,9e-05,2.16583]
[1779545191813,22.07,75051.27,94.4,0.02789,9e-05,2.17179]
[1779545196849,22.06,75058.64,94.4,0.02852,9e-05,2.2124]
[1779545201884,22.06,75060.25,94.4,0.02864,9e-05,2.22042]
[1779545206919,22.06,75060.36,94.4,0.02863,9e-05,2.21991]
[1779545211954,22.05,75063.27,94.4,0.02887,9e-05,2.23526]
[1779545216989,22.05,75066.87,94.4,0.02917,9e-05,2.25451]
[1779545220457,22.05,75067.95,94.4,0.02925,9e-05,2.25981]
[1779545221034,22.05,75112.98,94.4,0.03349,0.0001,2.52902]
[1779545222034,22.05,75149.85,94.4,0.03733,0.00011,2.76586]
[1779545223040,22.05,75157.33,94.4,0.03815,0.00011,2.8157]
[1779545228075,22.05,75163.13,94.4,0.0388,0.00011,2.85476]
[1779545233110,22.05,75164.97,94.4,0.039,0.00011,2.86723]
[1779545238145,22.05,75166.35,94.4,0.03916,0.00011,2.87661]
[1779545240158,22.05,75157.31,94.4,0.03815,0.00011,2.81556]
[1779545245194,22.05,75157.04,94.4,0.03812,0.00011,2.81376]
[1779545250229,22.05,75155.22,94.4,0.03792,0.00011,2.80158]
[1779545255264,22.05,75155.08,94.4,0.03783,0.00011,2.7952]
[1779545260301,22.05,75157.05,94.4,0.03805,0.00011,2.80837]
[1779545267350,22.05,75160.5,94.4,0.03843,0.00011,2.83153]
[1779545274239,22.05,75160.48,94.4,0.03843,0.00011,2.83139]
[1779545279435,22.05,75158.12,94.4,0.03817,0.00011,2.81554]
[1779545284826,22.05,75157.42,94.4,0.03809,0.00011,2.81084]
[1779545287490,22.05,75168.63,94.4,0.03935,0.00011,2.88661]
[1779545292526,22.05,75161.38,94.4,0.03853,0.00011,2.83745]
[1779545297560,22.05,75162.64,94.4,0.03867,0.00011,2.84596]
[1779545302596,22.05,75165.34,94.4,0.03898,0.00011,2.86423]
[1779545307631,22.05,75167.88,94.4,0.03926,0.00011,2.8815]
[1779545311659,22.05,75161.18,94.4,0.03844,0.00011,2.83062]
[1779545316694,22.05,75156.63,94.4,0.03794,0.00011,2.80011]
[1779545321728,22.05,75155.31,94.4,0.03779,0.00011,2.79129]
[1779545326764,22.05,75155.15,94.4,0.03777,0.00011,2.79023]
[1779545332805,22.05,75156.33,94.4,0.0379,0.00011,2.7981]
[1779545337841,22.05,75156.46,94.4,0.03792,0.00011,2.79897]
[1779545342876,22.05,75156.49,94.4,0.03792,0.00011,2.79917]
[1779545347911,22.05,75156.25,94.4,0.03789,0.00011,2.79757]
[1779545352946,22.05,75156.36,94.4,0.03791,0.00011,2.7983]
[1779545357981,22.05,75157.15,94.4,0.03799,0.00011,2.80358]
[1779545363016,22.05,75156.29,94.4,0.0379,0.00011,2.79783]
[1779545366040,22.05,75146.53,94.4,0.03683,0.00011,2.73316]
[1779545368269,22.05,75146.87,94.4,0.03687,0.00011,2.7354]
[1779545370068,22.04,75146.92,94.4,0.03684,0.00011,2.73365]
[1779545370321,22.04,75146.92,94.4,0.03684,0.00011,2.73365]
[1779545371079,22.04,75146.14,94.4,0.03669,0.00011,2.72315]
[1779545374096,22.04,75135.9,94.4,0.0356,0.0001,2.65654]
[1779545374461,22.04,75135.9,94.4,0.0356,0.0001,2.65654]
[1779545375103,22.04,75135.1,94.4,0.03551,0.0001,2.65047]
[1779545389201,22.01,75134.79,94.4,0.03526,0.0001,2.63573]
[1779545394236,22.0,75133.66,94.4,0.03507,0.0001,2.62383]
[1779545399271,21.98,75130.18,94.4,0.03464,0.0001,2.59717]
[1779545404306,21.97,75133.63,94.4,0.03492,0.0001,2.61471]
[1779545409343,21.96,75132.79,94.4,0.03476,0.0001,2.60482]
[1779545414379,21.95,75134.09,94.4,0.03482,0.0001,2.60864]
[1779545417653,21.95,75134.17,94.4,0.0348,0.0001,2.60734]
[1779545417743,21.94,75144.76,94.4,0.0359,0.00011,2.67475]
[1779545418410,21.94,75157.7,94.4,0.03727,0.00011,2.75886]
[1779545423446,21.93,75156.09,94.4,0.037,0.00011,2.74239]
[1779545428481,21.91,75156.38,94.4,0.03694,0.00011,2.73865]
[1779545433516,21.9,75158.11,94.4,0.03697,0.00011,2.73912]
[1779545438559,21.88,75166.65,94.4,0.03781,0.00011,2.79051]
[1779545440350,21.88,75166.88,94.4,0.03782,0.00011,2.79091]
[1779545440573,21.88,75165.82,94.4,0.03768,0.00011,2.78259]
[1779545445608,21.88,75164.11,94.4,0.03749,0.00011,2.77113]
[1779545450653,21.88,75164.38,94.4,0.03752,0.00011,2.77294]
[1779545455707,21.88,75157.15,94.4,0.03673,0.00011,2.72484]
[1779545460742,21.88,75156.55,94.4,0.03667,0.00011,2.72087]
[1779545465777,21.88,75157.02,94.4,0.03672,0.00011,2.72398]
[1779545470812,21.88,75159.54,94.4,0.03699,0.00011,2.74068]
[1779545475846,21.88,75160.49,94.4,0.0371,0.00011,2.74699]
[1779545480882,21.88,75160.28,94.4,0.03707,0.00011,2.74559]
[1779545485917,21.88,75160.23,94.4,0.03707,0.00011,2.74526]
[1779545490952,21.88,75160.76,94.4,0.03713,0.00011,2.74878]
[1779545496994,21.88,75160.58,94.4,0.03704,0.00011,2.74218]
[1779545502029,21.88,75159.59,94.4,0.03693,0.00011,2.73561]
[1779545507064,21.88,75160.17,94.4,0.03699,0.00011,2.73946]
[1779545512099,21.88,75160.28,94.4,0.03701,0.00011,2.74019]
[1779545517135,21.88,75159.69,94.4,0.03694,0.00011,2.73628]
[1779545522170,21.88,75154.35,94.4,0.03636,0.00011,2.701]
[1779545528212,21.88,75154.94,94.4,0.03643,0.00011,2.70489]
[1779545533247,21.88,75156.16,94.4,0.03656,0.00011,2.71292]
[1779545538282,21.88,75160.11,94.4,0.03699,0.00011,2.73906]
[1779545544323,21.88,75160.81,94.4,0.03706,0.00011,2.74371]
[1779545549359,21.88,75160.86,94.4,0.03707,0.00011,2.74405]
[1779545554394,21.88,75161.72,94.4,0.0371,0.00011,2.74436]
[1779545559429,21.88,75161.74,94.4,0.0371,0.00011,2.74449]
[1779545569499,21.88,75158.72,94.4,0.03677,0.00011,2.72446]
[1779545575541,21.88,75158.35,94.4,0.03673,0.00011,2.72201]
[1779545583597,21.88,75158.42,94.4,0.03674,0.00011,2.72247]
[1779545594936,21.88,75158.33,94.4,0.03673,0.00011,2.72188]
[1779545601724,21.88,75161.17,94.4,0.03703,0.00011,2.7407]
[1779545606759,21.88,75161.14,94.4,0.03703,0.00011,2.7405]
[1779545612801,21.88,75160.18,94.4,0.03686,0.00011,2.72873]
[1779545617836,21.88,75160.2,94.4,0.03686,0.00011,2.72886]
[1779545622871,21.88,75160.48,94.4,0.03689,0.00011,2.73072]
[1779545632941,21.88,75160.65,94.4,0.03691,0.00011,2.73185]
[1779545637978,21.88,75161.94,94.4,0.03705,0.00011,2.74041]
[1779545643013,21.88,75162.32,94.4,0.03709,0.00011,2.74294]
[1779545651070,21.88,75162.53,94.4,0.03712,0.00011,2.74433]
[1779545656106,21.88,75162.35,94.4,0.0371,0.00011,2.74314]
[1779545661141,21.88,75160.48,94.4,0.03689,0.00011,2.73072]
[1779545666176,21.88,75160.96,94.4,0.03694,0.00011,2.7339]
[1779545671211,21.88,75160.7,94.4,0.03685,0.00011,2.72678]
[1779545678260,21.88,75161.05,94.4,0.03689,0.00011,2.7291]
[1779545683295,21.88,75159.21,94.4,0.03669,0.00011,2.71692]
[1779545689337,21.88,75159.22,94.4,0.03669,0.00011,2.71699]
[1779545691524,21.88,75152.15,94.4,0.03593,0.00011,2.67054]
[1779545691351,21.88,75142.68,94.4,0.03493,0.0001,2.60919]
[1779545692358,21.88,75139.49,94.4,0.03458,0.0001,2.58799]
[1779545698400,21.87,75130.74,94.4,0.03362,0.0001,2.52823]
[1779545703435,21.86,75133.05,94.4,0.0338,0.0001,2.53962]
[1779545708470,21.85,75136.35,94.4,0.03408,0.0001,2.55688]
[1779545715300,21.84,75136.61,94.4,0.03406,0.0001,2.55556]
[1779545719547,21.81,75127.95,94.4,0.033,0.0001,2.48962]
[1779545722568,21.79,75119.9,94.4,0.03208,0.0001,2.43228]
[1779545724582,21.77,75129.27,94.4,0.0329,0.0001,2.4838]
[1779545730624,21.68,75129.51,94.4,0.03235,0.0001,2.44916]
[1779545735659,21.64,75127.73,94.4,0.03183,0.0001,2.41529]
[1779545740693,21.62,75125.63,94.4,0.03151,0.0001,2.39514]
[1779545745729,21.61,75124.97,94.4,0.0314,0.0001,2.38863]
[1779545750765,21.6,75125.27,94.4,0.03139,0.0001,2.388]
[1779545757815,21.6,75124.86,94.4,0.0313,0.0001,2.38204]
[1779545762850,21.59,75125.3,94.4,0.0313,0.0001,2.38225]
[1779545767885,21.58,75125.24,94.4,0.03126,0.0001,2.37939]
[1779545770998,21.58,75125.32,94.4,0.03125,0.0001,2.37889]
[1779545771072,21.58,75125.34,94.4,0.03123,0.0001,2.37802]
[1779545776948,21.58,75124.7,94.4,0.03117,0.0001,2.37411]
[1779545781983,21.58,75124.91,94.4,0.03119,0.0001,2.37539]
[1779545787018,21.58,75122.14,94.4,0.03093,0.0001,2.35853]
[1779545792053,21.58,75121.23,94.4,0.03078,0.0001,2.34803]
[1779545797221,21.58,75121.13,94.4,0.03077,0.0001,2.34742]
[1779545797645,21.58,75146.55,94.4,0.03327,0.0001,2.50487]
[1779545798282,21.58,75164.17,94.4,0.0351,0.00011,2.61825]
[1779545804138,21.58,75165.61,94.4,0.03526,0.00011,2.62767]
[1779545807425,21.58,75166.0,94.4,0.0353,0.00011,2.63023]
[1779545813200,21.58,75166.37,94.4,0.03534,0.00011,2.63266]
[1779545818235,21.58,75166.7,94.4,0.03537,0.00011,2.63482]
[1779545823271,21.58,75165.57,94.4,0.03525,0.00011,2.62741]
[1779545828309,21.58,75165.66,94.4,0.03526,0.00011,2.628]
[1779545833344,21.58,75166.65,94.4,0.03537,0.00011,2.63449]
[1779545841401,21.58,75169.92,94.4,0.03572,0.00011,2.65601]
[1779545846437,21.58,75173.04,94.4,0.03606,0.00011,2.67666]
[1779545852479,21.58,75176.79,94.4,0.0364,0.00011,2.69624]
[1779545857514,21.58,75168.73,94.4,0.03552,0.00011,2.64285]
[1779545859528,21.58,75158.99,94.4,0.03449,0.0001,2.5793]
[1779545866577,21.58,75158.75,94.4,0.03447,0.0001,2.57775]
[1779545871612,21.58,75159.35,94.4,0.03453,0.0001,2.58163]
[1779545876889,21.58,75159.64,94.4,0.03456,0.0001,2.58351]
[1779545877654,21.58,75150.43,94.4,0.0336,0.0001,2.52434]
[1779545882689,21.58,75150.42,94.4,0.0336,0.0001,2.52428]
[1779545887724,21.58,75150.58,94.4,0.03362,0.0001,2.5253]
[1779545892759,21.58,75150.8,94.4,0.03364,0.0001,2.5267]
[1779545897795,21.58,75154.64,94.4,0.03404,0.0001,2.55127]
[1779545902828,21.58,75155.57,94.4,0.03413,0.0001,2.55725]
[1779545915920,21.58,75156.24,94.4,0.03414,0.0001,2.55633]
[1779545922971,21.58,75156.77,94.4,0.03419,0.0001,2.55974]
[1779545930020,21.58,75156.82,94.4,0.0342,0.0001,2.56006]
[1779545940090,21.58,75156.84,94.4,0.0342,0.0001,2.56019]
[1779545947139,21.58,75155.67,94.4,0.03408,0.0001,2.55266]
[1779545955195,21.58,75154.15,94.4,0.03392,0.0001,2.54291]
[1779545960230,21.58,75154.14,94.4,0.03392,0.0001,2.54285]
[1779545965265,21.58,75153.86,94.4,0.03389,0.0001,2.54105]
[1779545970300,21.58,75149.15,94.4,0.03341,0.0001,2.51102]
[1779545973321,21.58,75142.7,94.4,0.03269,0.0001,2.46515]
[1779545976343,21.58,75134.47,94.4,0.03187,0.0001,2.41392]
[1779545981377,21.58,75129.78,94.4,0.03142,0.0001,2.38506]
[1779545982316,21.58,75129.78,94.4,0.03142,0.0001,2.38506]
[1779545988429,21.58,75139.78,94.4,0.0324,0.0001,2.44689]
[1779545993464,21.58,75139.43,94.4,0.03236,0.0001,2.44471]
[1779545998627,21.58,75139.16,94.4,0.03234,0.0001,2.44302]
[1779545998776,21.58,75148.58,94.4,0.03329,0.0001,2.50222]
[1779546000513,21.58,75156.46,94.4,0.0341,0.0001,2.55251]
[1779546005548,21.58,75156.54,94.4,0.0341,0.0001,2.55302]
[1779546010583,21.58,75156.72,94.4,0.03412,0.0001,2.55418]
[1779546018647,21.58,75156.88,94.4,0.03414,0.0001,2.55521]
[1779546023682,21.58,75157.14,94.4,0.03417,0.0001,2.55688]
[1779546028717,21.58,75157.8,94.4,0.03424,0.0001,2.56113]
[1779546033752,21.58,75159.36,94.4,0.03433,0.0001,2.56594]
[1779546038787,21.58,75162.86,94.4,0.0347,0.00011,2.58859]
[1779546041061,21.58,75163.18,94.4,0.03473,0.00011,2.59067]
[1779546047850,21.58,75162.95,94.4,0.03471,0.00011,2.58918]
[1779546053892,21.58,75163.47,94.4,0.03476,0.00011,2.59256]
[1779546059934,21.58,75163.44,94.4,0.03476,0.00011,2.59236]
[1779546064969,21.58,75163.59,94.4,0.03478,0.00011,2.59334]
[1779546069071,21.58,75206.12,94.4,0.03951,0.00012,2.88003]
[1779546071020,21.58,75218.02,94.4,0.04092,0.00012,2.96393]
[1779546076055,21.58,75217.47,94.4,0.04086,0.00012,2.96002]
[1779546077211,21.58,75217.47,94.4,0.04086,0.00012,2.96002]
[1779546083104,21.58,75225.13,94.4,0.04179,0.00012,3.01484]
[1779546088141,21.58,75232.26,94.4,0.04267,0.00012,3.06646]
[1779546093176,21.58,75237.28,94.4,0.04322,0.00013,3.09737]
[1779546099218,21.58,75234.28,94.4,0.04285,0.00013,3.07542]
[1779546104252,21.58,75236.59,94.4,0.04314,0.00013,3.09231]
[1779546109288,21.58,75237.82,94.4,0.04329,0.00013,3.10133]
[1779546114335,21.58,75238.55,94.4,0.04338,0.00013,3.10669]
[1779546119368,21.58,75225.59,94.4,0.04177,0.00012,3.01244]
[1779546121382,21.58,75217.57,94.4,0.0408,0.00012,2.95507]
[1779546122401,21.58,75217.57,94.4,0.0408,0.00012,2.95507]
[1779546122636,21.58,75217.52,94.4,0.04079,0.00012,2.95472]
[1779546128431,21.56,75212.39,94.4,0.04006,0.00012,2.91124]
[1779546133466,21.54,75212.25,94.4,0.0399,0.00012,2.90195]
[1779546138501,21.52,75223.69,94.4,0.04115,0.00012,2.97622]
[1779546143537,21.51,75224.08,94.4,0.04107,0.00012,2.97159]
[1779546148573,21.49,75223.9,94.4,0.04093,0.00012,2.96298]
[1779546153608,21.47,75220.2,94.4,0.04029,0.00012,2.92375]
[1779546158643,21.45,75219.09,94.4,0.04004,0.00012,2.90904]
[1779546163678,21.44,75217.59,94.4,0.03975,0.00012,2.89173]
[1779546168713,21.42,75217.69,94.4,0.03965,0.00012,2.88579]
[1779546174935,21.41,75218.21,94.4,0.03964,0.00012,2.8855]
[1779546180797,21.38,75218.41,94.4,0.03947,0.00012,2.87511]
[1779546185833,21.37,75218.32,94.4,0.03935,0.00012,2.868]
[1779546190868,21.35,75218.6,94.4,0.03927,0.00012,2.86354]
[1779546197917,21.33,75220.31,94.4,0.03932,0.00012,2.8666]
[1779546202952,21.32,75220.96,94.4,0.03929,0.00012,2.8648]
[1779546203647,21.32,75220.96,94.4,0.03929,0.00012,2.8648]
[1779546203779,21.32,75220.96,94.4,0.03929,0.00012,2.8648]
[1779546203793,21.32,75220.96,94.4,0.03929,0.00012,2.8648]
[1779546203959,21.31,75222.63,94.4,0.03947,0.00012,2.8753]
[1779546206500,21.31,75226.14,94.4,0.03988,0.00012,2.90017]
[1779546206980,21.31,75226.18,94.4,0.03989,0.00012,2.90046]
[1779546208994,21.31,75235.23,94.4,0.04096,0.00012,2.96411]
[1779546215036,21.3,75239.64,94.4,0.04136,0.00012,2.9861]
[1779546220071,21.29,75239.63,94.4,0.0413,0.00012,2.98256]
[1779546225106,21.29,75235.42,94.4,0.04076,0.00012,2.95073]
[1779546230141,21.29,75233.36,94.4,0.0405,0.00012,2.9352]
[1779546235178,21.29,75237.06,94.4,0.04093,0.00012,2.96098]
[1779546240213,21.28,75239.16,94.4,0.04117,0.00012,2.97505]
[1779546245248,21.28,75241.26,94.4,0.04141,0.00012,2.98898]
[1779546247308,21.28,75243.32,94.4,0.04166,0.00012,3.00368]
[1779546247700,21.28,75243.32,94.4,0.04166,0.00012,3.00368]
[1779546247782,21.28,75256.13,94.4,0.04327,0.00013,3.09769]
[1779546253932,21.26,75256.8,94.4,0.04323,0.00013,3.09562]
[1779546259348,21.24,75249.35,94.4,0.04209,0.00013,3.02926]
[1779546261362,21.23,75241.54,94.4,0.04107,0.00012,2.96923]
[1779546267064,21.22,75239.79,94.4,0.04076,0.00012,2.9507]
[1779546267103,21.21,75232.05,94.4,0.03977,0.00012,2.89237]
[1779546267407,21.21,75222.36,94.4,0.03862,0.00012,2.82384]
[1779546268457,21.21,75222.36,94.4,0.03862,0.00012,2.82384]
[1779546268549,21.21,75214.25,94.4,0.03766,0.00011,2.76612]
[1779546274456,21.2,75213.83,94.4,0.03753,0.00011,2.75717]
[1779546279491,21.21,75217.73,94.4,0.038,0.00012,2.78514]
[1779546280763,21.21,75217.73,94.4,0.038,0.00012,2.78514]
[1779546286411,21.21,75220.93,94.4,0.03838,0.00012,2.80787]
[1779546292584,21.21,75226.44,94.4,0.03904,0.00012,2.84736]
[1779546297619,21.21,75226.67,94.4,0.03906,0.00012,2.84898]
[1779546303661,21.21,75222.53,94.4,0.03858,0.00012,2.81986]
[1779546309842,21.21,75222.73,94.4,0.0386,0.00012,2.82126]
[1779546310828,21.21,75232.57,94.4,0.03977,0.00012,2.89083]
[1779546313747,21.21,75236.43,94.4,0.04023,0.00012,2.91844]
[1779546313823,21.21,75236.39,94.4,0.04023,0.00012,2.91815]
[1779546319773,21.19,75245.02,94.4,0.04114,0.00012,2.97204]
[1779546324808,21.17,75249.82,94.4,0.04161,0.00012,2.99967]
[1779546329843,21.15,75251.44,94.4,0.04168,0.00012,3.00394]
[1779546333871,21.14,75240.05,94.4,0.0401,0.00012,2.90964]
[1779546339913,21.12,75235.79,94.4,0.03946,0.00012,2.87121]
[1779546340922,21.12,75225.09,94.4,0.03817,0.00012,2.79434]
[1779546341929,21.12,75215.7,94.4,0.03707,0.00011,2.728]
[1779546346964,21.1,75217.75,94.4,0.03722,0.00011,2.7369]
[1779546351999,21.09,75218.62,94.4,0.03723,0.00011,2.73761]
[1779546357034,21.08,75217.8,94.4,0.03705,0.00011,2.72671]
[1779546362069,21.07,75213.75,94.4,0.0365,0.00011,2.6938]
[1779546367104,21.05,75214.13,94.4,0.03647,0.00011,2.69156]
[1779546372140,21.04,75216.03,94.4,0.0366,0.00011,2.69979]
[1779546377175,21.03,75217.53,94.4,0.03669,0.00011,2.70521]
[1779546382210,21.02,75216.98,94.4,0.03655,0.00011,2.6966]
[1779546387244,21.01,75209.65,94.4,0.03565,0.00011,2.64209]
[1779546392281,21.0,75207.19,94.4,0.03524,0.00011,2.61591]
[1779546397316,20.99,75207.42,94.4,0.0352,0.00011,2.61345]
[1779546402350,20.98,75207.19,94.4,0.03511,0.00011,2.60796]
[1779546407386,20.97,75207.12,94.4,0.03504,0.00011,2.60362]
[1779546412421,20.96,75206.75,94.4,0.03494,0.00011,2.59732]
[1779546417457,20.95,75206.62,94.4,0.03486,0.00011,2.5927]
[1779546422491,20.94,75206.58,94.4,0.0348,0.00011,2.58877]
[1779546427526,20.93,75207.03,94.4,0.03479,0.00011,2.58818]
[1779546432561,20.92,75207.36,94.4,0.03477,0.00011,2.58682]
[1779546437596,20.92,75204.75,94.4,0.03443,0.00011,2.56589]
[1779546443638,20.91,75204.78,94.4,0.03436,0.00011,2.56209]
[1779546449681,20.9,75204.62,94.4,0.03428,0.00011,2.55708]
[1779546454716,20.89,75200.73,94.4,0.03375,0.00011,2.52293]
[1779546459752,20.88,75199.62,94.4,0.03358,0.00011,2.51273]
[1779546464787,20.87,75197.84,94.4,0.03334,0.00011,2.49778]
[1779546469822,20.87,75197.38,94.4,0.03325,0.00011,2.49218]
[1779546472343,20.87,75195.27,94.4,0.03302,0.0001,2.47789]
[1779546472354,20.86,75193.25,94.4,0.0328,0.0001,2.46426]
[1779546473581,20.86,75188.74,94.4,0.03233,0.0001,2.43508]
[1779546473607,20.86,75188.74,94.4,0.03233,0.0001,2.43508]
[1779546473646,20.86,75188.74,94.4,0.03233,0.0001,2.43508]
[1779546473851,20.87,75184.46,94.4,0.0319,0.0001,2.4083]
[1779546478885,20.87,75184.66,94.4,0.03198,0.0001,2.41318]
[1779546482982,20.88,75186.42,94.4,0.0322,0.0001,2.4266]
[1779546486715,20.89,75186.17,94.4,0.03222,0.0001,2.4277]
[1779546491735,20.89,75184.89,94.4,0.0321,0.0001,2.42036]
[1779546495541,20.89,75184.83,94.4,0.03209,0.0001,2.42014]
[1779546498019,20.89,75192.47,94.4,0.03289,0.0001,2.46956]
[1779546501040,20.89,75202.6,94.4,0.03396,0.00011,2.53589]
[1779546502049,20.89,75202.6,94.4,0.03396,0.00011,2.53589]
[1779546502741,20.89,75204.93,94.4,0.03421,0.00011,2.55123]
[1779546503345,20.89,75204.93,94.4,0.03421,0.00011,2.55123]
[1779546503769,20.89,75209.89,94.4,0.03474,0.00011,2.58419]
[1779546509096,20.89,75210.59,94.4,0.0348,0.00011,2.58804]
[1779546515138,20.88,75209.62,94.4,0.03461,0.00011,2.57476]
[1779546520173,20.88,75207.52,94.4,0.03436,0.00011,2.55971]
[1779546525208,20.88,75207.5,94.4,0.03434,0.00011,2.55851]
[1779546531250,20.87,75209.46,94.4,0.03453,0.00011,2.57014]
[1779546536285,20.87,75209.09,94.4,0.03447,0.00011,2.56638]
[1779546541320,20.87,75208.39,94.4,0.03438,0.00011,2.56058]
[1779546547362,20.86,75211.93,94.4,0.03472,0.00011,2.58186]
[1779546552397,20.86,75214.13,94.4,0.03492,0.00011,2.59414]
[1779546558439,20.85,75215.1,94.4,0.035,0.00011,2.59881]
[1779546560453,20.85,75222.8,94.4,0.03584,0.00011,2.65039]
[1779546565488,20.84,75226.38,94.4,0.0362,0.00011,2.67215]
[1779546571529,20.84,75226.52,94.4,0.03609,0.00011,2.66423]
[1779546578596,20.83,75225.35,94.4,0.03589,0.00011,2.65222]
[1779546584638,20.82,75225.99,94.4,0.03591,0.00011,2.65333]
[1779546590680,20.81,75226.26,94.4,0.03589,0.00011,2.6519]
[1779546595715,20.8,75232.07,94.4,0.0365,0.00011,2.6892]
[1779546598472,20.8,75232.44,94.4,0.03653,0.00011,2.69113]
[1779546598782,20.8,75239.14,94.4,0.0373,0.00012,2.73721]
[1779546605786,20.78,75241.61,94.4,0.03747,0.00012,2.74808]
[1779546610821,20.77,75244.78,94.4,0.03778,0.00012,2.76625]
[1779546615856,20.77,75244.77,94.4,0.03771,0.00012,2.76225]
[1779546620891,20.75,75243.69,94.4,0.03751,0.00012,2.75]
[1779546626093,20.75,75239.46,94.4,0.03695,0.00012,2.71643]
[1779546633985,20.73,75234.22,94.4,0.03616,0.00011,2.66725]
[1779546638444,20.72,75233.53,94.4,0.03604,0.00011,2.66019]
[1779546644829,20.72,75232.57,94.4,0.03592,0.00011,2.65274]
[1779546650104,20.73,75224.81,94.4,0.03511,0.00011,2.60318]
[1779546655139,20.73,75217.2,94.4,0.0343,0.00011,2.55401]
[1779546659959,20.74,75217.01,94.4,0.03432,0.00011,2.55473]
[1779546660770,20.74,75217.01,94.4,0.03432,0.00011,2.55473]
[1779546666218,20.75,75223.78,94.4,0.03512,0.00011,2.60397]
[1779546668391,20.75,75241.47,94.4,0.03714,0.00012,2.72693]
[1779546669241,20.75,75249.13,94.4,0.03805,0.00012,2.78125]
[1779546674285,20.75,75256.15,94.4,0.0389,0.00012,2.83211]
[1779546679315,20.75,75263.21,94.4,0.03976,0.00012,2.88324]
[1779546682321,20.75,75260.37,96.2,0.03941,0.00012,2.86257]
[1779546687707,20.75,75261.3,96.2,0.03952,0.00012,2.86929]
[1779546692729,20.75,75261.56,96.2,0.03955,0.00012,2.87114]
[1779546694595,20.75,75266.97,96.2,0.04015,0.00012,2.90493]
[1779546700959,20.75,75274.29,96.2,0.04105,0.00013,2.95824]
[1779546707146,20.75,75269.56,96.2,0.04045,0.00012,2.92252]
[1779546713321,20.75,75271.95,96.2,0.04073,0.00013,2.93935]
[1779546719502,20.74,75270.79,96.2,0.04057,0.00013,2.92995]
[1779546724635,20.74,75272.13,96.2,0.04073,0.00013,2.93899]
[1779546729792,20.74,75271.62,96.2,0.04065,0.00013,2.93478]
[1779546735965,20.74,75270.88,96.2,0.04054,0.00012,2.9283]
[1779546742101,20.74,75271.11,96.2,0.04056,0.00013,2.92915]
[1779546748220,20.74,75274.75,96.2,0.041,0.00013,2.95509]
[1779546754338,20.73,75274.69,96.2,0.0409,0.00013,2.94786]
[1779546760456,20.73,75275.02,96.2,0.04092,0.00013,2.94926]
[1779546766590,20.73,75275.02,96.2,0.0409,0.00013,2.94821]
[1779546772712,20.72,75275.16,96.2,0.0409,0.00013,2.94806]
[1779546773639,20.72,75275.16,96.2,0.0409,0.00013,2.94806]
[1779546773661,20.72,75275.16,96.2,0.0409,0.00013,2.94806]
[1779546774138,20.72,75275.38,96.2,0.04093,0.00013,2.94952]
[1779546774140,20.72,75275.38,96.2,0.04093,0.00013,2.94952]
[1779546780024,20.72,75275.35,96.2,0.0409,0.00013,2.94809]
[1779546785058,20.72,75280.81,96.2,0.04158,0.00013,2.98786]
[1779546789088,20.72,75288.77,96.2,0.04259,0.00013,3.04679]
[1779546791089,20.72,75290.07,96.2,0.04276,0.00013,3.05639]
[1779546796151,20.72,75292.87,96.2,0.04314,0.00013,3.07869]
[1779546801186,20.72,75290.58,96.2,0.04287,0.00013,3.0632]
[1779546806221,20.73,75277.49,96.2,0.04122,0.00013,2.96683]
[1779546811258,20.74,75275.2,96.2,0.04092,0.00013,2.94751]
[1779546813272,20.74,75266.43,96.2,0.03984,0.00012,2.8843]
[1779546815286,20.74,75278.34,96.2,0.04135,0.00013,2.97279]
[1779546819315,20.75,75285.79,96.2,0.04235,0.00013,3.03131]
[1779546824350,20.75,75286.41,96.2,0.04247,0.00013,3.03824]
[1779546829385,20.76,75285.45,96.2,0.04238,0.00013,3.03323]
[1779546833414,20.76,75276.24,96.2,0.04124,0.00013,2.96622]
[1779546838450,20.77,75273.88,96.2,0.04099,0.00013,2.95167]
[1779546843485,20.77,75275.82,96.2,0.04128,0.00013,2.96893]
[1779546848520,20.78,75277.14,96.2,0.0415,0.00013,2.98149]
[1779546851541,20.78,75285.77,96.2,0.04264,0.00013,3.0478]
[1779546855086,20.79,75288.32,96.3,0.04299,0.00013,3.06834]
[1779546855119,20.79,75288.32,96.4,0.04299,0.00013,3.06834]
[1779546855274,20.79,75288.32,96.4,0.04299,0.00013,3.06834]
[1779546855576,20.79,75288.32,96.4,0.04299,0.00013,3.06834]
[1779546855677,20.79,75288.33,96.4,0.04302,0.00013,3.07004]
[1779546858360,20.8,75287.62,96.5,0.04298,0.00013,3.06789]
[1779546858482,20.8,75287.62,96.5,0.04298,0.00013,3.06789]
[1779546861612,20.81,75286.61,96.6,0.04293,0.00013,3.06512]
[1779546861721,20.81,75286.61,96.7,0.04293,0.00013,3.06512]
[1779546864980,20.82,75285.28,96.8,0.04287,0.00013,3.06155]
[1779546870675,20.85,75284.0,96.8,0.04288,0.00013,3.06167]
[1779546875394,20.86,75280.71,96.8,0.04249,0.00013,3.03766]
[1779546880744,20.89,75276.62,96.8,0.04213,0.00013,3.01699]
[1779546883829,20.9,75280.45,96.8,0.04272,0.00013,3.05074]
[1779546883832,20.9,75280.45,96.8,0.04272,0.00013,3.05074]
[1779546883865,20.9,75280.45,96.8,0.04272,0.00013,3.05074]
[1779546884772,20.9,75280.31,96.8,0.04269,0.00013,3.04934]
[1779546888710,20.89,75279.92,96.8,0.04262,0.00013,3.04539]
[1779546888717,20.89,75279.92,96.8,0.04262,0.00013,3.04539]
[1779546889882,20.89,75279.92,96.8,0.04262,0.00013,3.04506]
[1779546895853,20.89,75286.54,96.8,0.04343,0.00013,3.09246]
[1779546900888,20.88,75287.04,96.8,0.04346,0.00013,3.09414]
[1779546906305,20.88,75291.78,96.8,0.04406,0.00013,3.12856]
[1779546908214,20.88,75291.62,96.8,0.04402,0.00013,3.12637]
[1779546908217,20.88,75291.62,96.8,0.04402,0.00013,3.12637]
[1779546908315,20.88,75293.19,96.8,0.04422,0.00013,3.13791]
[1779546913506,20.88,75293.33,96.8,0.04425,0.00013,3.13951]
[1779546913870,20.88,75293.81,96.8,0.04433,0.00013,3.14385]
[1779546918741,20.88,75303.92,96.8,0.04571,0.00014,3.22277]
[1779546920579,20.88,75301.72,96.8,0.04541,0.00014,3.20604]
[1779546920680,20.88,75301.9,96.8,0.04544,0.00014,3.20788]
[1779546926066,20.87,75298.06,96.8,0.04487,0.00013,3.17507]
[1779546931102,20.87,75294.93,96.8,0.04432,0.00013,3.14216]
[1779546936137,20.86,75291.08,96.8,0.04376,0.00013,3.1101]
[1779546941172,20.86,75291.67,96.8,0.0438,0.00013,3.1122]
[1779546946207,20.85,75290.72,96.8,0.04363,0.00013,3.10256]
[1779546951242,20.85,75285.79,96.8,0.04295,0.00013,3.06293]
[1779546956277,20.84,75285.28,96.8,0.04285,0.00013,3.05715]
[1779546961746,20.84,75285.05,96.8,0.04279,0.00013,3.05394]
[1779546966368,20.83,75281.11,96.8,0.04225,0.00013,3.02254]
[1779546967795,20.83,75275.08,96.8,0.04147,0.00013,2.97694]
[1779546967985,20.83,75270.03,96.8,0.04083,0.00013,2.93938]
[1779546974405,20.83,75269.32,96.8,0.04072,0.00013,2.93324]
[1779546978361,20.83,75269.38,96.8,0.04073,0.00013,2.93353]
[1779546984475,20.83,75269.49,96.8,0.04072,0.00013,2.93273]
[1779546985453,20.83,75269.49,96.8,0.04072,0.00013,2.93273]
[1779546991525,20.82,75268.35,96.8,0.04048,0.00012,2.91763]
[1779546994546,20.82,75276.32,96.8,0.04148,0.00013,2.97599]
[1779546999581,20.82,75276.0,96.8,0.04142,0.00013,2.97245]
[1779547000588,20.82,75290.9,96.8,0.04334,0.00013,3.08421]
[1779547005623,20.81,75297.57,96.8,0.04418,0.00013,3.13284]
[1779547008066,20.81,75297.52,96.8,0.04417,0.00013,3.13196]
[1779547008904,20.81,75297.52,96.8,0.04417,0.00013,3.13196]
[1779547008918,20.81,75334.66,96.8,0.04936,0.00015,3.42581]
[1779547008994,20.81,75334.66,96.8,0.04936,0.00015,3.42581]
[1779547009180,20.81,75334.66,96.8,0.04936,0.00015,3.42581]
[1779547009784,20.81,75334.66,96.8,0.04936,0.00015,3.42581]
[1779547009869,20.81,75359.49,96.8,0.05311,0.00015,3.63225]
[1779547010095,20.81,75359.49,96.8,0.05311,0.00015,3.63225]
[1779547010707,20.81,75359.49,96.8,0.05311,0.00015,3.63225]
[1779547010883,20.81,75362.72,96.8,0.05361,0.00016,3.65984]
[1779547010971,20.81,75362.72,96.8,0.05361,0.00016,3.65984]
[1779547011725,20.81,75362.72,96.8,0.05361,0.00016,3.65984]
[1779547012592,20.81,75363.46,96.8,0.05373,0.00016,3.66633]
[1779547012603,20.81,75363.46,96.8,0.05373,0.00016,3.66633]
[1779547015693,20.82,75372.89,96.8,0.05523,0.00016,3.74748]
[1779547018800,20.82,75377.23,96.8,0.05593,0.00016,3.78504]
[1779547019084,20.82,75381.11,96.8,0.05656,0.00016,3.81872]
[1779547019088,20.82,75381.11,96.8,0.05656,0.00016,3.81872]
[1779547019148,20.82,75381.11,96.8,0.05656,0.00016,3.81872]
[1779547019237,20.82,75381.11,96.8,0.05656,0.00016,3.81872]
[1779547019243,20.82,75381.11,96.8,0.05656,0.00016,3.81872]
[1779547019721,20.78,75392.1,96.8,0.05807,0.00017,3.89928]
[1779547019976,20.78,75392.1,96.8,0.05807,0.00017,3.89928]
[1779547022967,20.71,75389.76,96.8,0.05702,0.00016,3.84361]
[1779547022974,20.71,75389.76,96.8,0.05702,0.00016,3.84361]
[1779547026906,20.61,75383.69,96.8,0.05515,0.00016,3.74381]
[1779547027833,20.58,75383.78,96.8,0.0549,0.00016,3.73034]
[1779547029799,20.49,75376.87,96.8,0.05303,0.00016,3.6292]
[1779547034751,20.48,75373.22,96.8,0.05237,0.00016,3.59312]
[1779547038860,20.46,75364.69,96.8,0.05096,0.00015,3.51523]
[1779547042310,20.46,75361.41,96.8,0.0504,0.00015,3.48465]
[1779547042660,20.46,75361.41,96.8,0.0504,0.00015,3.48465]
[1779547042888,20.45,75354.02,96.8,0.04928,0.00015,3.42215]
[1779547044111,20.45,75348.69,96.8,0.04848,0.00015,3.37733]
[1779547045429,20.45,75348.38,96.8,0.04842,0.00015,3.37399]
[1779547045718,20.45,75348.38,96.8,0.04842,0.00015,3.37399]
[1779547046313,20.45,75348.43,96.8,0.04841,0.00015,3.37361]
[1779547046346,20.45,75348.43,96.8,0.04841,0.00015,3.37361]
[1779547046916,20.45,75348.33,96.8,0.0484,0.00015,3.37286]
[1779547047358,20.45,75348.33,96.8,0.0484,0.00015,3.37286]
[1779547048806,20.45,75348.06,96.8,0.04836,0.00015,3.37072]
[1779547053966,20.45,75352.21,96.8,0.04889,0.00015,3.39901]
[1779547057463,20.45,75348.56,96.8,0.04836,0.00015,3.36915]
[1779547062760,20.45,75348.68,96.8,0.04838,0.00015,3.37041]
[1779547063452,20.45,75348.37,96.8,0.04834,0.00015,3.368]
[1779547065519,20.45,75347.18,96.8,0.04817,0.00015,3.3584]
[1779547068841,20.45,75344.97,96.8,0.04785,0.00015,3.34052]
[1779547069509,20.45,75344.52,96.8,0.04779,0.00014,3.33708]
[1779547075125,20.45,75345.04,96.8,0.04787,0.00015,3.34188]
[1779547077848,20.45,75345.96,96.8,0.04801,0.00015,3.34962]
[1779547080258,20.46,75345.99,96.8,0.04802,0.00015,3.35018]
[1779547080555,20.46,75345.99,96.8,0.04802,0.00015,3.35018]
[1779547083604,20.46,75343.32,96.8,0.04764,0.00014,3.32878]
[1779547086345,20.46,75344.17,96.8,0.04777,0.00014,3.33611]
[1779547088206,20.46,75350.72,96.8,0.04873,0.00015,3.3901]
[1779547090459,20.46,75350.59,96.8,0.04872,0.00015,3.38908]
[1779547095683,20.46,75351.33,96.8,0.04883,0.00015,3.39535]
[1779547100104,20.46,75352.78,96.8,0.04905,0.00015,3.40748]
[1779547102281,20.46,75353.59,96.8,0.04917,0.00015,3.41419]
[1779547103357,20.46,75353.21,96.8,0.04911,0.00015,3.41104]
[1779547109353,20.46,75356.51,96.8,0.0496,0.00015,3.43831]
[1779547112191,20.46,75357.33,96.8,0.04964,0.00015,3.43889]
[1779547115123,20.46,75357.14,96.8,0.04961,0.00015,3.43717]
[1779547115771,20.46,75357.14,96.8,0.04961,0.00015,3.43717]
[1779547115873,20.46,75360.49,96.8,0.05011,0.00015,3.46499]
[1779547116651,20.46,75360.49,96.8,0.05011,0.00015,3.46499]
[1779547116664,20.46,75369.08,96.8,0.05143,0.00015,3.53821]
[1779547118200,20.46,75369.56,96.8,0.05151,0.00015,3.54227]
[1779547120085,20.46,75369.65,96.8,0.05148,0.00015,3.54091]
[1779547125490,20.45,75368.94,96.8,0.05132,0.00015,3.53218]
[1779547125591,20.45,75369.02,96.8,0.05134,0.00015,3.53286]
[1779547126101,20.45,75369.02,96.8,0.05134,0.00015,3.53286]
[1779547126549,20.45,75369.02,96.8,0.05134,0.00015,3.53286]
[1779547127291,20.45,75369.06,96.8,0.05134,0.00015,3.53304]
[1779547127682,20.45,75369.06,96.8,0.05134,0.00015,3.53304]
[1779547132697,20.46,75371.13,96.8,0.05171,0.00015,3.55331]
[1779547132826,20.46,75371.13,96.8,0.05171,0.00015,3.55331]
[1779547137772,20.47,75368.67,96.8,0.05144,0.00015,3.53844]
[1779547137873,20.47,75364.35,96.8,0.0508,0.00015,3.50305]
[1779547139767,20.47,75362.04,96.8,0.05045,0.00015,3.48359]
[1779547139867,20.47,75362.09,96.8,0.05045,0.00015,3.48395]
[1779547144603,20.48,75354.44,96.8,0.04938,0.00015,3.4247]
[1779547149637,20.5,75357.52,96.8,0.04997,0.00015,3.45729]
[1779547150420,20.5,75357.52,96.8,0.04997,0.00015,3.45729]
[1779547155678,20.51,75358.55,96.8,0.05025,0.00015,3.4726]
[1779547159707,20.52,75348.19,96.8,0.04879,0.00015,3.39133]
[1779547164742,20.53,75346.87,96.8,0.0487,0.00015,3.38665]
[1779547169824,20.54,75347.99,96.8,0.04896,0.00015,3.40068]
[1779547176003,20.56,75348.03,96.8,0.04901,0.00015,3.402]
[1779547181861,20.58,75346.95,96.8,0.049,0.00015,3.40132]
[1779547186897,20.59,75346.5,96.8,0.04904,0.00015,3.4034]
[1779547191932,20.6,75345.14,96.8,0.04894,0.00015,3.39793]
[1779547196967,20.62,75339.44,96.8,0.04821,0.00015,3.35724]
[1779547201523,20.63,75334.68,96.8,0.04761,0.00014,3.32359]
[1779547201563,20.63,75334.68,96.8,0.04761,0.00014,3.32359]
[1779547202002,20.65,75331.8,96.8,0.04742,0.00014,3.31288]
[1779547207063,20.67,75328.81,96.8,0.04709,0.00014,3.294]
[1779547211175,20.68,75328.77,96.8,0.0472,0.00014,3.30045]
[1779547215472,20.69,75326.43,96.8,0.04693,0.00014,3.28481]
[1779547215901,20.69,75326.43,96.8,0.04693,0.00014,3.28481]
[1779547216476,20.72,75323.53,96.8,0.04675,0.00014,3.27455]
[1779547216688,20.72,75323.53,96.8,0.04675,0.00014,3.27455]
[1779547223590,20.72,75324.38,96.8,0.0469,0.00014,3.28319]
[1779547225242,20.72,75324.06,96.8,0.04686,0.00014,3.28105]
[1779547230491,20.72,75322.74,96.8,0.04669,0.00014,3.27139]
[1779547235999,20.72,75317.22,96.8,0.04586,0.00014,3.22253]
[1779547241277,20.73,75317.17,96.8,0.04588,0.00014,3.22375]
[1779547246303,20.73,75317.15,96.8,0.04589,0.00014,3.22456]
[1779547251348,20.73,75319.2,96.8,0.0462,0.00014,3.24211]
[1779547254242,20.73,75320.83,96.8,0.04644,0.00014,3.25543]
[1779547256229,20.74,75328.77,96.8,0.04757,0.00014,3.31914]
[1779547257064,20.74,75328.77,96.8,0.04757,0.00014,3.31914]
[1779547257090,20.74,75329.44,96.8,0.04767,0.00014,3.32484]
[1779547259404,20.79,75336.82,96.8,0.04917,0.00015,3.40881]
[1779547262852,20.87,75344.95,96.8,0.05099,0.00015,3.50936]
[1779547269006,20.87,75345.23,96.8,0.0511,0.00015,3.51543]
[1779547270966,20.88,75349.87,96.8,0.05184,0.00015,3.55583]
[1779547271056,20.88,75352.66,96.8,0.05229,0.00015,3.58088]
[1779547271386,20.88,75352.66,96.8,0.05229,0.00015,3.58088]
[1779547271488,20.88,75353.36,96.8,0.0524,0.00015,3.58673]
[1779547273137,20.88,75353.36,96.8,0.0524,0.00015,3.58673]
[1779547278537,20.89,75359.86,96.8,0.05351,0.00016,3.64716]
[1779547279473,20.89,75359.86,96.8,0.05351,0.00016,3.64716]
[1779547284579,20.9,75360.46,96.8,0.05369,0.00016,3.657]
[1779547289685,20.91,75360.92,96.8,0.05382,0.00016,3.66402]
[1779547292638,20.95,75347.19,96.8,0.05195,0.00015,3.56004]
[1779547295789,20.97,75345.77,96.8,0.0519,0.00015,3.55726]
[1779547295866,20.97,75348.53,96.8,0.05235,0.00015,3.58204]
[1779547296553,20.97,75348.53,96.8,0.05235,0.00015,3.58204]
[1779547296556,20.97,75348.53,96.8,0.05235,0.00015,3.58204]
[1779547296666,20.97,75355.48,96.8,0.05342,0.00015,3.64017]
[1779547297510,20.97,75355.48,96.8,0.05342,0.00015,3.64017]
[1779547297792,20.97,75355.48,96.8,0.05342,0.00015,3.64017]
[1779547300332,20.97,75357.85,96.8,0.05378,0.00016,3.65984]
[1779547300348,20.97,75357.85,96.8,0.05378,0.00016,3.65984]
[1779547302219,20.97,75355.05,96.8,0.05334,0.00015,3.63589]
[1779547302334,20.97,75353.0,96.8,0.05302,0.00015,3.61835]
[1779547303259,20.97,75355.68,96.8,0.05342,0.00015,3.64055]
[1779547304207,20.97,75358.13,96.8,0.05381,0.00016,3.6615]
[1779547309628,20.97,75355.11,96.8,0.05337,0.00015,3.63733]
[1779547309757,20.98,75354.32,96.8,0.05325,0.00015,3.63103]
[1779547312615,20.97,75354.31,96.8,0.05324,0.00015,3.63065]
[1779547313104,20.97,75354.31,96.8,0.05324,0.00015,3.63065]
[1779547313104,20.97,75354.31,96.8,0.05324,0.00015,3.63065]
[1779547316198,20.97,75352.75,96.8,0.05299,0.00015,3.61697]
[1779547316780,20.97,75353.7,96.8,0.05313,0.00015,3.62436]
[1779547316927,20.97,75357.36,96.8,0.0537,0.00016,3.65547]
[1779547318494,20.97,75360.78,96.8,0.05425,0.00016,3.68517]
[1779547318777,20.97,75360.78,96.8,0.05425,0.00016,3.68517]
[1779547320247,20.98,75361.67,96.8,0.05439,0.00016,3.69295]
[1779547320835,20.98,75361.99,96.8,0.05446,0.00016,3.69642]
[1779547326708,20.99,75360.05,96.8,0.05423,0.00016,3.68408]
[1779547330771,20.99,75366.95,96.8,0.05536,0.00016,3.745]
[1779547336926,21.0,75367.33,96.8,0.05551,0.00016,3.75302]
[1779547343091,21.01,75370.82,96.8,0.05614,0.00016,3.78698]
[1779547345677,21.01,75370.42,96.8,0.05611,0.00016,3.78543]
[1779547347212,21.02,75375.07,96.8,0.05688,0.00016,3.82615]
[1779547347706,21.02,75377.02,96.8,0.0572,0.00016,3.84362]
[1779547351723,21.02,75377.18,96.8,0.05719,0.00016,3.84076]
[1779547357091,21.03,75378.74,96.8,0.0575,0.00016,3.85758]
[1779547362126,21.03,75377.49,96.8,0.05735,0.00016,3.84939]
[1779547363707,21.03,75377.49,96.8,0.05735,0.00016,3.84939]
[1779547368218,21.04,75374.64,96.8,0.05694,0.00016,3.8274]
[1779547373981,21.05,75377.38,96.8,0.05745,0.00016,3.85451]
[1779547375772,21.05,75380.58,96.8,0.05799,0.00016,3.88342]
[1779547380558,21.06,75382.08,96.8,0.05828,0.00017,3.89894]
[1779547383577,21.06,75386.71,96.8,0.05908,0.00017,3.94082]
[1779547383950,21.06,75386.71,96.8,0.05908,0.00017,3.94082]
[1779547384292,21.06,75386.71,96.8,0.05908,0.00017,3.94082]
[1779547384282,21.06,75393.22,96.8,0.06018,0.00017,3.99867]
[1779547387794,21.06,75395.67,96.8,0.06062,0.00017,4.02147]
[1779547393345,21.07,75399.98,96.8,0.06139,0.00017,4.06192]
[1779547396527,21.07,75397.0,96.8,0.06089,0.00017,4.03587]
[1779547398710,21.07,75389.26,96.8,0.0596,0.00017,3.96836]
[1779547400774,21.07,75383.92,96.8,0.05872,0.00017,3.9219]
[1779547400861,21.07,75374.53,96.8,0.05719,0.00016,3.84069]
[1779547406936,21.08,75375.14,96.8,0.05735,0.00016,3.84916]
[1779547413110,21.09,75370.85,96.8,0.05664,0.00016,3.80961]
[1779547419294,21.1,75365.95,96.8,0.05593,0.00016,3.77179]
[1779547419323,21.1,75365.95,96.8,0.05593,0.00016,3.77179]
[1779547419721,21.1,75365.73,96.8,0.05592,0.00016,3.77141]
[1779547420689,21.1,75373.03,96.8,0.05711,0.00016,3.83483]
[1779547423729,21.1,75376.67,96.8,0.05773,0.00016,3.86759]
[1779547429587,21.11,75379.62,96.8,0.05828,0.00016,3.89671]
[1779547429906,21.11,75379.62,96.8,0.05828,0.00016,3.89671]
[1779547433339,21.12,75379.1,96.8,0.05823,0.00016,3.89386]
[1779547434144,21.12,75379.64,96.8,0.05833,0.00016,3.89913]
[1779547438661,21.12,75386.27,96.8,0.05949,0.00017,3.96045]
[1779547444014,21.13,75386.42,96.8,0.05955,0.00017,3.96372]
[1779547450185,21.13,75386.77,96.8,0.05967,0.00017,3.96971]
[1779547456361,21.14,75386.0,96.8,0.0596,0.00017,3.96591]
[1779547462537,21.15,75387.81,96.8,0.05996,0.00017,3.98519]
[1779547468229,21.15,75388.36,96.8,0.0601,0.00017,3.99237]
[1779547473906,21.16,75390.14,96.8,0.06037,0.00017,4.00448]
[1779547478094,21.16,75387.37,96.8,0.05994,0.00017,3.98171]
[1779547483243,21.17,75389.09,96.8,0.06027,0.00017,3.99897]
[1779547489420,21.17,75388.73,96.8,0.06025,0.00017,3.99827]
[1779547494753,21.18,75389.81,96.8,0.06048,0.00017,4.01022]
[1779547500093,21.18,75390.94,96.8,0.06071,0.00017,4.02234]
[1779547505133,21.19,75391.01,96.8,0.06076,0.00017,4.0249]
[1779547511175,21.19,75389.76,96.8,0.06059,0.00017,4.01594]
[1779547516199,21.2,75387.46,96.8,0.06023,0.00017,3.99718]
[1779547521247,21.2,75383.81,96.8,0.05966,0.00017,3.96743]
[1779547522099,21.2,75383.81,96.8,0.05966,0.00017,3.96743]
[1779547522977,21.2,75382.03,96.8,0.05938,0.00017,3.95227]
[1779547526193,21.21,75375.7,96.8,0.05836,0.00016,3.89865]
[1779547529490,21.21,75376.57,96.8,0.05854,0.00016,3.90836]
[1779547534750,21.22,75381.14,96.8,0.05926,0.00017,3.94406]
[1779547540380,21.22,75385.07,96.8,0.05997,0.00017,3.98138]
[1779547542140,21.22,75386.48,96.8,0.06021,0.00017,3.99419]
[1779547546300,21.23,75395.44,96.8,0.06177,0.00017,4.07491]
[1779547548610,21.23,75403.01,96.8,0.06309,0.00017,4.14331]
[1779547549459,21.23,75403.01,96.8,0.06309,0.00017,4.14331]
[1779547550460,21.23,75414.76,96.8,0.06517,0.00018,4.24989]
[1779547555366,21.23,75416.35,96.8,0.06546,0.00018,4.26435]
[1779547556464,21.23,75416.97,96.8,0.06557,0.00018,4.26999]
[1779547559485,21.23,75409.88,96.8,0.0643,0.00018,4.2056]
[1779547560622,21.23,75413.41,96.8,0.06494,0.00018,4.23786]
[1779547561379,21.23,75413.41,96.8,0.06494,0.00018,4.23786]
[1779547562454,21.23,75415.03,96.8,0.06523,0.00018,4.25271]
[1779547561568,21.23,75430.79,96.8,0.0681,0.00019,4.3977]
[1779547566488,21.23,75431.18,96.8,0.06816,0.00019,4.40065]
[1779547566908,21.23,75430.59,96.8,0.06804,0.00018,4.39477]
[1779547567029,21.23,75430.59,96.8,0.06804,0.00018,4.39477]
[1779547567453,21.23,75430.59,96.8,0.06804,0.00018,4.39477]
[1779547567835,21.23,75419.73,96.8,0.06605,0.00018,4.29445]
[1779547573902,21.23,75418.97,96.8,0.06591,0.00018,4.2875]
[1779547576624,21.23,75417.82,96.8,0.0657,0.00018,4.27687]
[1779547578882,21.23,75417.16,96.8,0.06558,0.00018,4.27045]
[1779547584184,21.23,75416.15,96.8,0.06539,0.00018,4.26124]
[1779547584461,21.23,75416.15,96.8,0.06539,0.00018,4.26124]
[1779547584701,21.23,75408.5,96.8,0.06403,0.00018,4.1918]
[1779547586228,21.23,75408.5,96.8,0.06403,0.00018,4.1918]
[1779547586596,21.23,75403.23,96.8,0.06312,0.00017,4.14464]
[1779547587893,21.23,75402.6,96.8,0.06301,0.00017,4.13898]
[1779547589267,21.23,75402.57,96.8,0.063,0.00017,4.1389]
[1779547589367,21.23,75402.35,96.8,0.06296,0.00017,4.13687]
[1779547589877,21.23,75402.35,96.8,0.06296,0.00017,4.13687]
[1779547592670,21.22,75399.4,96.8,0.06231,0.00017,4.10115]
[1779547594519,21.22,75396.63,96.8,0.06183,0.00017,4.07626]
[1779547598611,21.22,75395.08,96.8,0.06156,0.00017,4.06227]
[1779547598800,21.22,75395.16,96.8,0.06157,0.00017,4.06294]
[1779547603835,21.21,75394.87,96.8,0.06145,0.00017,4.05683]
[1779547604916,21.21,75394.87,96.8,0.06145,0.00017,4.05683]
[1779547604957,21.21,75394.87,96.8,0.06145,0.00017,4.05683]
[1779547610648,21.2,75397.51,96.8,0.06184,0.00017,4.07683]
[1779547610934,21.2,75397.41,96.8,0.06181,0.00017,4.07536]
[1779547617106,21.2,75399.77,96.8,0.06223,0.00017,4.09714]
[1779547623263,21.21,75403.37,96.8,0.06287,0.00017,4.1299]
[1779547623777,21.21,75403.93,96.8,0.06297,0.00017,4.13503]
[1779547623977,21.21,75399.91,96.8,0.06227,0.00017,4.09902]
[1779547627111,21.2,75396.08,96.8,0.06158,0.00017,4.06349]
[1779547633114,21.2,75394.24,96.8,0.0612,0.00017,4.04349]
[1779547634551,21.19,75394.64,96.8,0.06124,0.00017,4.04585]
[1779547634710,21.19,75394.4,96.8,0.0612,0.00017,4.04372]
[1779547634767,21.19,75394.4,96.8,0.0612,0.00017,4.04372]
[1779547635059,21.19,75395.09,96.8,0.06131,0.00017,4.04925]
[1779547639086,21.19,75402.65,96.8,0.06263,0.00017,4.11799]
[1779547640988,21.19,75406.25,96.8,0.06327,0.00018,4.15062]
[1779547641141,21.19,75406.25,96.8,0.06327,0.00018,4.15062]
[1779547642344,21.2,75407.84,96.8,0.06355,0.00018,4.16533]
[1779547642597,21.2,75407.84,96.8,0.06355,0.00018,4.16533]
[1779547642905,21.2,75413.27,96.8,0.06452,0.00018,4.21491]
[1779547647606,21.2,75418.87,96.8,0.06553,0.00018,4.26641]
[1779547648668,21.2,75419.4,96.8,0.06564,0.00018,4.27159]
[1779547654177,21.2,75421.61,96.8,0.06597,0.00018,4.28627]
[1779547659326,21.2,75416.47,96.8,0.06507,0.00018,4.24054]
[1779547664477,21.21,75416.61,96.8,0.06512,0.00018,4.24316]
[1779547670311,21.21,75412.0,96.8,0.06432,0.00018,4.20257]
[1779547671858,21.21,75411.06,96.8,0.06416,0.00018,4.19425]
[1779547674374,21.21,75404.11,96.8,0.06295,0.00017,4.13205]
[1779547680267,21.22,75409.03,96.8,0.06386,0.00018,4.17898]
[1779547685467,21.22,75407.48,96.8,0.06362,0.00018,4.16645]
[1779547688759,21.22,75403.8,96.8,0.063,0.00017,4.13453]
[1779547694483,21.23,75400.38,96.8,0.06247,0.00017,4.10734]
[1779547695809,21.23,75400.45,96.8,0.06249,0.00017,4.10855]
[1779547701554,21.23,75400.61,96.8,0.06255,0.00017,4.11144]
[1779547707595,21.24,75399.47,96.8,0.06243,0.00017,4.1053]
[1779547712630,21.25,75399.61,96.8,0.06242,0.00017,4.10271]
[1779547717666,21.26,75399.12,96.8,0.06239,0.00017,4.10121]
[1779547721161,21.26,75398.43,96.8,0.06229,0.00017,4.09621]
[1779547722168,21.26,75398.47,96.8,0.06232,0.00017,4.09772]
[1779547722523,21.26,75398.47,96.8,0.06232,0.00017,4.09772]
[1779547722623,21.26,75389.01,96.8,0.06072,0.00017,4.01458]
[1779547722701,21.26,75381.19,96.8,0.0594,0.00017,3.94602]
[1779547723906,21.26,75381.19,96.8,0.0594,0.00017,3.94602]
[1779547723913,21.26,75381.19,96.8,0.0594,0.00017,3.94602]
[1779547724220,21.28,75380.74,96.8,0.05951,0.00017,3.95133]
[1779547729881,21.29,75377.59,96.8,0.05903,0.00017,3.92611]
[1779547730557,21.29,75377.59,96.8,0.05903,0.00017,3.92611]
[1779547730588,21.29,75375.88,96.8,0.05876,0.00016,3.91243]
[1779547731650,21.29,75365.76,96.8,0.05713,0.00016,3.82636]
[1779547732455,21.29,75365.76,96.8,0.05713,0.00016,3.82636]
[1779547732462,21.29,75365.76,96.8,0.05713,0.00016,3.82636]
[1779547732529,21.3,75358.11,96.8,0.05593,0.00016,3.76243]
[1779547736799,21.31,75351.63,96.8,0.055,0.00016,3.71261]
[1779547740827,21.42,75340.1,96.8,0.05414,0.00015,3.66583]
[1779547743268,21.48,75333.27,96.8,0.0536,0.00015,3.6366]
[1779547748884,21.62,75331.85,96.8,0.05457,0.00015,3.68875]
[1779547749927,21.62,75331.85,96.8,0.05457,0.00015,3.68875]
[1779547753339,21.71,75327.53,96.8,0.05459,0.00015,3.68955]
[1779547758953,21.86,75324.73,96.8,0.05548,0.00015,3.73654]
[1779547761441,21.87,75328.61,96.8,0.0561,0.00015,3.7696]
[1779547764647,21.87,75328.3,96.8,0.05611,0.00015,3.77018]
[1779547765316,21.88,75328.3,96.8,0.05615,0.00015,3.77229]
[1779547765396,21.88,75338.05,96.8,0.05767,0.00016,3.85331]
[1779547766429,21.88,75338.05,96.8,0.05767,0.00016,3.85331]
[1779547766493,21.88,75347.92,96.8,0.05928,0.00016,3.9381]
[1779547772044,21.89,75348.63,96.8,0.05939,0.00016,3.94148]
[1779547777079,21.9,75343.41,96.8,0.05863,0.00016,3.90156]
[1779547778464,21.9,75343.41,96.8,0.05863,0.00016,3.90156]
[1779547783688,21.91,75346.35,96.8,0.05918,0.00016,3.93069]
[1779547789163,21.93,75347.88,96.8,0.05954,0.00016,3.9495]
[1779547790464,21.93,75347.88,96.8,0.05954,0.00016,3.9495]
[1779547790724,21.93,75347.88,96.8,0.05954,0.00016,3.9495]
[1779547794199,21.93,75340.04,96.8,0.05836,0.00016,3.88757]
[1779547799234,21.94,75340.33,96.8,0.05849,0.00016,3.8946]
[1779547802529,21.95,75340.12,96.8,0.0585,0.00016,3.89462]
[1779547806049,21.96,75339.17,96.8,0.05841,0.00016,3.89016]
[1779547811318,21.97,75339.93,96.8,0.05863,0.00016,3.90174]
[1779547816308,21.98,75339.02,96.8,0.05857,0.00016,3.89831]
[1779547818056,21.98,75337.72,96.8,0.05839,0.00016,3.88913]
[1779547820596,21.99,75338.28,96.8,0.05851,0.00016,3.89553]
[1779547826579,22.0,75338.53,96.8,0.05865,0.00016,3.90263]
[1779547832647,22.01,75341.67,96.8,0.05915,0.00016,3.92707]
[1779547838511,22.02,75344.46,96.8,0.0597,0.00016,3.9558]
[1779547841634,22.02,75348.19,96.8,0.06033,0.00016,3.98879]
[1779547841638,22.02,75354.7,96.8,0.06142,0.00017,4.04492]
[1779547842591,22.03,75362.38,96.8,0.06271,0.00017,4.1115]
[1779547848583,22.03,75365.88,96.8,0.06335,0.00017,4.14443]
[1779547850665,22.03,75366.26,96.8,0.06342,0.00017,4.14815]
[1779547856494,22.04,75369.19,96.8,0.06397,0.00017,4.176]
[1779547857067,22.04,75369.66,96.8,0.06405,0.00017,4.18047]
[1779547857288,22.04,75369.66,96.8,0.06405,0.00017,4.18047]
[1779547862681,22.04,75371.95,96.8,0.06448,0.00017,4.20238]
[1779547867716,22.05,75371.93,96.8,0.06451,0.00017,4.20364]
[1779547872751,22.05,75369.38,96.8,0.0641,0.00017,4.18294]
[1779547877785,22.05,75366.56,96.8,0.06365,0.00017,4.16007]
[1779547881962,22.06,75363.31,96.8,0.06314,0.00017,4.13343]
[1779547882417,22.06,75363.31,96.8,0.06314,0.00017,4.13343]
[1779547883199,22.06,75362.17,96.8,0.06296,0.00017,4.12422]
[1779547889260,22.06,75361.47,96.8,0.06287,0.00017,4.1198]
[1779547894905,22.07,75363.47,96.8,0.06317,0.00017,4.13315]
[1779547899940,22.07,75363.44,96.8,0.0632,0.00017,4.13481]
[1779547903434,22.08,75364.44,96.8,0.06338,0.00017,4.14419]
[1779547903646,22.08,75364.44,96.8,0.06338,0.00017,4.14419]
[1779547905124,22.08,75363.7,96.8,0.06327,0.00017,4.1385]
[1779547907048,22.08,75364.25,96.8,0.06338,0.00017,4.14398]
[1779547913152,22.1,75363.02,96.8,0.06339,0.00017,4.14461]
[1779547917289,22.11,75362.7,96.8,0.06337,0.00017,4.14357]
[1779547923249,22.11,75365.56,96.8,0.06389,0.00017,4.16991]
[1779547929145,22.12,75364.68,96.8,0.06378,0.00017,4.16438]
[1779547930340,22.12,75364.68,96.8,0.06378,0.00017,4.16438]
[1779547932854,22.12,75365.24,96.8,0.06389,0.00017,4.16985]
[1779547933173,22.12,75364.73,96.8,0.06381,0.00017,4.16602]
[1779547935996,22.12,75364.8,96.8,0.06383,0.00017,4.1669]
[1779547941229,22.12,75364.54,96.8,0.06382,0.00017,4.1664]
[1779547943243,22.12,75371.71,96.8,0.06505,0.00017,4.22918]
[1779547948278,22.13,75373.19,96.8,0.06538,0.00017,4.24545]
[1779547950369,22.14,75374.81,96.8,0.06568,0.00017,4.26104]
[1779547954151,22.14,75375.46,96.8,0.06571,0.00017,4.26025]
[1779547959355,22.14,75377.64,96.8,0.06612,0.00017,4.28085]
[1779547964391,22.14,75379.35,96.8,0.06642,0.00017,4.29613]
[1779547969426,22.14,75376.75,96.8,0.06597,0.00017,4.27343]
[1779547977483,22.14,75379.55,96.8,0.06646,0.00017,4.29841]
[1779547982518,22.14,75377.36,96.8,0.06608,0.00017,4.27921]
[1779547988560,22.14,75380.01,96.8,0.06655,0.00018,4.30262]
[1779547994602,22.14,75381.4,96.8,0.06679,0.00018,4.31491]
[1779547999637,22.14,75389.26,96.8,0.06818,0.00018,4.38441]
[1779548004671,22.14,75388.91,96.8,0.0681,0.00018,4.38071]
[1779548009707,22.14,75382.64,96.8,0.06698,0.00018,4.32458]
[1779548010353,22.14,75382.64,96.8,0.06698,0.00018,4.32458]
[1779548010519,22.14,75382.64,96.8,0.06698,0.00018,4.32458]
[1779548012938,22.14,75382.85,96.8,0.06692,0.00018,4.31953]
[1779548022797,22.14,75380.6,96.8,0.06653,0.00018,4.29979]
[1779548026826,22.14,75380.6,96.8,0.06653,0.00018,4.29979]
[1779548027901,22.14,75380.73,96.8,0.06656,0.00018,4.30101]
[1779548028895,22.14,75379.4,96.8,0.06632,0.00017,4.28931]
[1779548034882,22.14,75374.22,96.8,0.06544,0.00017,4.24448]
[1779548037298,22.14,75373.16,96.8,0.06526,0.00017,4.23545]
[1779548042938,22.14,75372.46,96.8,0.06515,0.00017,4.23019]
[1779548047973,22.14,75372.33,96.8,0.06515,0.00017,4.2298]
[1779548053008,22.15,75366.45,96.8,0.06416,0.00017,4.17967]
[1779548058042,22.15,75366.48,96.8,0.06419,0.00017,4.18107]
[1779548063078,22.15,75365.17,96.8,0.06399,0.00017,4.17085]
[1779548068113,22.16,75365.6,96.8,0.06408,0.00017,4.17575]
[1779548074156,22.16,75365.58,96.8,0.06401,0.00017,4.17017]
[1779548079984,22.16,75364.35,96.8,0.06382,0.00017,4.16047]
[1779548084926,22.16,75364.06,96.8,0.0638,0.00017,4.15918]
[1779548085938,22.16,75366.59,96.8,0.06424,0.00017,4.18155]
[1779548092289,22.17,75369.41,96.8,0.06474,0.00017,4.20727]
[1779548098132,22.17,75368.34,96.8,0.06457,0.00017,4.19864]
[1779548103367,22.17,75366.25,96.8,0.06425,0.00017,4.18194]
[1779548104231,22.17,75366.25,96.8,0.06425,0.00017,4.18194]
[1779548109410,22.17,75369.39,96.8,0.0648,0.00017,4.21032]
[1779548111209,22.17,75370.05,96.8,0.06492,0.00017,4.21622]
[1779548116462,22.18,75373.98,96.8,0.06561,0.00017,4.25115]
[1779548121503,22.18,75374.32,96.8,0.06568,0.00017,4.25458]
[1779548126538,22.18,75376.73,96.8,0.0661,0.00017,4.27607]
[1779548128332,22.18,75377.06,96.8,0.06616,0.00017,4.27902]
[1779548131265,22.18,75376.17,96.8,0.06601,0.00017,4.27138]
[1779548131625,22.18,75376.17,96.8,0.06601,0.00017,4.27138]
[1779548136693,22.18,75376.9,96.8,0.06605,0.00017,4.27123]
[1779548145673,22.18,75376.9,96.8,0.06606,0.00017,4.27182]
[1779548147897,22.18,75376.9,96.8,0.06606,0.00017,4.27182]
[1779548149057,22.18,75440.14,96.8,0.0778,0.0002,4.84691]
[1779548149234,22.18,75440.14,97.0,0.0778,0.0002,4.84691]
[1779548149325,22.18,75440.14,97.0,0.0778,0.0002,4.84691]
[1779548149421,22.18,75440.14,97.0,0.0778,0.0002,4.84691]
[1779548149672,22.18,75440.14,97.0,0.0778,0.0002,4.84691]
[1779548149835,22.18,75440.14,97.0,0.0778,0.0002,4.84691]
[1779548149923,22.18,75440.14,97.0,0.0778,0.0002,4.84691]
[1779548150025,22.18,75450.8,97.0,0.07992,0.0002,4.94752]
[1779548150239,22.18,75450.8,97.0,0.07992,0.0002,4.94752]
[1779548150350,22.18,75450.8,97.0,0.07992,0.0002,4.94752]
[1779548150556,22.18,75450.8,97.0,0.07992,0.0002,4.94752]
[1779548152827,22.18,75452.82,97.0,0.08033,0.0002,4.96645]
[1779548155831,22.18,75453.69,97.0,0.08048,0.0002,4.97368]
[1779548155837,22.18,75453.69,97.0,0.08048,0.0002,4.97368]
[1779548156955,22.18,75454.26,97.0,0.08059,0.0002,4.97875]
[1779548157039,22.18,75454.26,97.0,0.08059,0.0002,4.97875]
[1779548157110,22.18,75464.16,97.0,0.0826,0.00021,5.07297]
[1779548158979,22.18,75459.61,97.0,0.08166,0.0002,5.02889]
[1779548159169,22.18,75459.18,97.0,0.08156,0.0002,5.02434]
[1779548159777,22.17,75455.15,97.0,0.08072,0.0002,4.98488]
[1779548162065,22.17,75453.5,97.0,0.08036,0.0002,4.96822]
[1779548163309,22.17,75453.09,97.0,0.08024,0.0002,4.96243]
[1779548167188,22.16,75453.78,97.0,0.08032,0.0002,4.96617]
[1779548166837,22.16,75446.91,97.0,0.07892,0.0002,4.90014]
[1779548168034,22.16,75446.91,97.0,0.07892,0.0002,4.90014]
[1779548168109,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168226,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168302,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168341,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168758,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168761,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168776,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168930,22.16,75472.28,97.0,0.0841,0.00021,5.14238]
[1779548168973,22.16,75497.36,97.0,0.08945,0.00022,5.38695]
[1779548169767,22.16,75497.36,97.0,0.08945,0.00022,5.38695]
[1779548171323,22.15,75497.83,97.0,0.08952,0.00022,5.39014]
[1779548174874,22.15,75495.78,97.0,0.08901,0.00022,5.36721]
[1779548175118,22.15,75495.78,97.0,0.08901,0.00022,5.36721]
[1779548175182,22.15,75495.78,97.0,0.08901,0.00022,5.36721]
[1779548175201,22.15,75541.39,97.0,0.09937,0.00024,5.82454]
[1779548175742,22.15,75541.39,97.0,0.09937,0.00024,5.82454]
[1779548175833,22.15,75541.39,97.0,0.09937,0.00024,5.82454]
[1779548175942,22.15,75541.39,97.0,0.09937,0.00024,5.82454]
[1779548176090,22.15,75541.39,97.0,0.09937,0.00024,5.82454]
[1779548176205,22.15,75541.39,97.0,0.09937,0.00024,5.82454]
[1779548176141,22.14,75564.45,97.0,0.10491,0.00025,6.06094]
[1779548176297,22.14,75564.45,97.0,0.10491,0.00025,6.06094]
[1779548176306,22.14,75564.45,97.0,0.10491,0.00025,6.06094]
[1779548177005,22.14,75564.45,97.0,0.10491,0.00025,6.06094]
[1779548177250,22.14,75571.28,97.0,0.10658,0.00025,6.13137]
[1779548177470,22.14,75571.28,97.0,0.10658,0.00025,6.13137]
[1779548178171,22.14,75590.75,97.0,0.1115,0.00026,6.33504]
[1779548178683,22.14,75590.75,97.0,0.1115,0.00026,6.33504]
[1779548179047,22.14,75604.55,97.0,0.11507,0.00026,6.48036]
[1779548179774,22.14,75604.55,97.0,0.11507,0.00026,6.48036]
[1779548180218,22.14,75604.55,97.0,0.11507,0.00026,6.48036]
[1779548180174,22.14,75610.72,97.0,0.11668,0.00027,6.54514]
[1779548180612,22.14,75610.72,97.0,0.11668,0.00027,6.54514]
[1779548180675,22.14,75610.72,97.0,0.11668,0.00027,6.54514]
[1779548181059,22.14,75610.72,97.0,0.11668,0.00027,6.54514]
[1779548181137,22.14,75610.72,97.0,0.11668,0.00027,6.54514]
[1779548181339,22.14,75607.39,97.0,0.11578,0.00026,6.50885]
[1779548181827,22.14,75607.39,97.0,0.11578,0.00026,6.50885]
[1779548181962,22.13,75589.96,97.0,0.11121,0.00026,6.32328]
[1779548182716,22.13,75589.96,97.0,0.11121,0.00026,6.32328]
[1779548183179,22.13,75589.96,97.0,0.11121,0.00026,6.32328]
[1779548183799,22.13,75589.4,97.0,0.11105,0.00026,6.31646]
[1779548184362,22.11,75588.74,97.0,0.11066,0.00026,6.30048]
[1779548185814,22.11,75583.58,97.0,0.10932,0.00025,6.24534]
[1779548186409,22.11,75588.93,97.0,0.11066,0.00026,6.30079]
[1779548187356,22.1,75592.13,97.0,0.11146,0.00026,6.33363]
[1779548187897,22.1,75592.13,97.0,0.11146,0.00026,6.33363]
[1779548188012,22.08,75583.89,97.0,0.10913,0.00025,6.23767]
[1779548188246,22.08,75583.89,97.0,0.10913,0.00025,6.23767]
[1779548188697,22.08,75583.89,97.0,0.10913,0.00025,6.23767]
[1779548189162,22.05,75572.51,97.0,0.10596,0.00025,6.10558]
[1779548189869,22.05,75572.51,97.0,0.10596,0.00025,6.10558]
[1779548190169,22.05,75564.53,97.0,0.10396,0.00025,6.02135]
[1779548191038,22.05,75555.12,97.0,0.10154,0.00024,5.91527]
[1779548191671,22.05,75555.12,97.0,0.10154,0.00024,5.91527]
[1779548192045,22.05,75569.48,97.0,0.10503,0.00025,6.06336]
[1779548192975,22.05,75569.48,97.0,0.10503,0.00025,6.06336]
[1779548193052,22.04,75582.4,97.0,0.10823,0.00025,6.19748]
[1779548195274,22.02,75585.84,97.0,0.10881,0.00025,6.22139]
[1779548195211,21.99,75596.03,97.0,0.11111,0.00026,6.31653]
[1779548195853,21.99,75596.03,97.0,0.11111,0.00026,6.31653]
[1779548195947,21.99,75596.03,97.0,0.11111,0.00026,6.31653]
[1779548196578,21.95,75600.68,97.0,0.11198,0.00026,6.3522]
[1779548196655,21.95,75600.68,97.0,0.11198,0.00026,6.3522]
[1779548196921,21.95,75600.68,97.0,0.11198,0.00026,6.3522]
[1779548197115,21.92,75584.64,97.0,0.10752,0.00025,6.16819]
[1779548198164,21.92,75584.64,97.0,0.10752,0.00025,6.16819]
[1779548198170,21.92,75584.64,97.0,0.10752,0.00025,6.16819]
[1779548198246,21.92,75572.35,97.0,0.10441,0.00025,6.03792]
[1779548198357,21.92,75572.35,97.0,0.10441,0.00025,6.03792]
[1779548198414,21.92,75572.35,97.0,0.10441,0.00025,6.03792]
[1779548199021,21.92,75572.35,97.0,0.10441,0.00025,6.03792]
[1779548199129,21.92,75551.26,97.0,0.09926,0.00024,5.81776]
[1779548200628,21.92,75546.61,97.0,0.09813,0.00024,5.76917]
[1779548201870,21.91,75546.77,97.0,0.09816,0.00024,5.77019]
[1779548201994,21.91,75546.77,97.0,0.09816,0.00024,5.77019]
[1779548202031,21.91,75546.77,97.0,0.09816,0.00024,5.77019]
[1779548204768,21.91,75539.93,97.0,0.0965,0.00023,5.69826]
[1779548204958,21.91,75539.93,97.0,0.0965,0.00023,5.69826]
[1779548205281,21.91,75539.93,105.9,0.0965,0.00023,5.69826]
[1779548205294,21.91,75539.93,114.8,0.0965,0.00023,5.69826]
[1779548205608,21.91,75539.93,114.8,0.09649,0.00023,5.69775]
[1779548206178,21.91,75538.36,114.8,0.09613,0.00023,5.68171]
[1779548206718,21.91,75538.36,114.8,0.09613,0.00023,5.68171]
[1779548207351,21.91,75538.04,114.8,0.09605,0.00023,5.67849]
[1779548207676,21.91,75538.04,114.8,0.09605,0.00023,5.67849]
[1779548207680,21.91,75538.04,115.3,0.09605,0.00023,5.67849]
[1779548207705,21.91,75538.04,115.3,0.09605,0.00023,5.67849]
[1779548208192,21.92,75536.83,115.3,0.09587,0.00023,5.67039]
[1779548208628,21.92,75536.83,115.3,0.09587,0.00023,5.67039]
[1779548208659,21.92,75536.83,115.6,0.09587,0.00023,5.67039]
[1779548208705,21.92,75536.83,115.6,0.09587,0.00023,5.67039]
[1779548208709,21.92,75536.83,115.9,0.09587,0.00023,5.67039]
[1779548208736,21.92,75536.83,115.9,0.09587,0.00023,5.67039]
[1779548208854,21.92,75536.83,115.9,0.09587,0.00023,5.67039]
[1779548209273,21.95,75522.48,115.9,0.09284,0.00023,5.5368]
[1779548209477,21.95,75522.48,115.9,0.09284,0.00023,5.5368]
[1779548209721,21.95,75522.48,115.9,0.09284,0.00023,5.5368]
[1779548210206,21.97,75518.55,115.9,0.09216,0.00023,5.50631]
[1779548210679,21.97,75518.55,115.9,0.09216,0.00023,5.50631]
[1779548213843,22.03,75519.83,115.9,0.09309,0.00023,5.5475]
[1779548214284,22.03,75519.83,117.2,0.09309,0.00023,5.5475]
[1779548214290,22.03,75519.83,117.2,0.09309,0.00023,5.5475]
[1779548214301,22.03,75519.83,117.2,0.09309,0.00023,5.5475]
[1779548214312,22.05,75519.57,117.2,0.09323,0.00023,5.55359]
[1779548215241,22.09,75525.21,117.2,0.09496,0.00023,5.62969]
[1779548215538,22.09,75525.21,116.9,0.09496,0.00023,5.62969]
[1779548217088,22.13,75525.11,116.9,0.09534,0.00023,5.64661]
[1779548217414,22.17,75526.04,116.9,0.09596,0.00023,5.67354]
[1779548218044,22.17,75526.04,116.9,0.09596,0.00023,5.67354]
[1779548218262,22.21,75525.18,116.9,0.09613,0.00023,5.68067]
[1779548222433,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548222441,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548222441,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548222445,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548222449,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548222459,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548222491,22.35,75528.99,116.9,0.09839,0.00023,5.77889]
[1779548223298,22.38,75531.65,116.9,0.09936,0.00023,5.82068]
[1779548224789,22.41,75526.23,116.9,0.09843,0.00023,5.78023]
[1779548226866,22.48,75520.05,116.9,0.09769,0.00023,5.74819]
[1779548229340,22.59,75514.46,116.9,0.09745,0.00023,5.73708]
[1779548234417,22.6,75515.12,116.9,0.09774,0.00023,5.74959]
[1779548234852,22.6,75515.12,116.9,0.09774,0.00023,5.74959]
[1779548234852,22.6,75515.12,116.9,0.09774,0.00023,5.74959]
[1779548234923,22.6,75515.12,116.9,0.09774,0.00023,5.74959]
[1779548240410,22.68,75518.38,116.9,0.09924,0.00023,5.81453]
[1779548240952,22.68,75512.76,116.9,0.098,0.00023,5.7609]
[1779548246315,22.69,75510.07,116.9,0.09746,0.00023,5.73715]
[1779548253114,22.71,75505.99,116.9,0.09658,0.00023,5.69616]
[1779548258551,22.79,75497.6,116.9,0.09551,0.00022,5.64922]
[1779548263586,22.91,75494.43,116.9,0.09602,0.00022,5.67096]
[1779548268621,23.03,75498.11,116.9,0.09797,0.00023,5.7557]
[1779548273656,23.12,75499.33,116.9,0.09919,0.00023,5.80792]
[1779548278691,23.21,75499.32,116.9,0.10004,0.00023,5.84439]
[1779548283726,23.29,75497.79,116.9,0.10048,0.00023,5.86312]
[1779548288040,23.35,75492.54,116.9,0.09989,0.00023,5.83766]
[1779548288233,23.37,75483.15,116.9,0.09795,0.00022,5.75345]
[1779548288913,23.39,75476.75,116.9,0.09671,0.00022,5.69972]
[1779548295065,23.47,75473.36,116.9,0.09677,0.00022,5.7018]
[1779548296760,23.51,75470.48,116.9,0.09652,0.00022,5.69083]
[1779548296815,23.51,75470.48,116.9,0.09652,0.00022,5.69083]
[1779548303317,23.63,75464.85,116.9,0.09644,0.00022,5.68691]
[1779548309500,23.78,75464.97,116.9,0.09784,0.00022,5.7476]
[1779548309772,23.78,75464.97,116.9,0.09784,0.00022,5.7476]
[1779548310288,23.78,75464.97,116.9,0.09784,0.00022,5.7476]
[1779548315691,23.84,75464.71,116.9,0.09828,0.00022,5.76353]
[1779548318873,23.92,75461.48,116.9,0.09828,0.00022,5.7633]
[1779548321885,23.97,75453.73,116.9,0.09707,0.00022,5.71045]
[1779548327251,24.05,75452.34,116.9,0.09755,0.00022,5.73117]
[1779548328404,24.07,75448.85,116.9,0.09695,0.00021,5.70505]
[1779548329049,24.08,75444.65,116.9,0.09622,0.00021,5.67295]
[1779548334247,24.08,75443.59,116.9,0.09601,0.00021,5.66384]
[1779548334638,24.09,75443.3,116.9,0.09595,0.00021,5.66135]
[1779548336115,24.09,75445.01,116.9,0.09632,0.00021,5.67746]
[1779548339541,24.09,75449.62,116.9,0.09732,0.00021,5.72102]
[1779548339704,24.09,75449.62,116.9,0.09732,0.00021,5.72102]
[1779548340327,24.09,75449.62,116.9,0.09732,0.00021,5.72102]
[1779548340838,24.09,75450.05,116.9,0.09741,0.00021,5.72515]
[1779548345290,24.09,75453.73,116.9,0.09822,0.00022,5.75996]
[1779548347466,24.09,75454.59,116.9,0.0984,0.00022,5.76815]
[1779548348345,24.09,75454.79,116.9,0.09845,0.00022,5.77009]
[1779548348452,24.09,75454.79,116.9,0.09845,0.00022,5.77009]
[1779548348703,24.09,75456.53,116.9,0.09883,0.00022,5.78646]
[1779548349354,24.09,75456.53,116.9,0.09883,0.00022,5.78646]
[1779548354856,24.09,75456.61,116.9,0.09885,0.00022,5.78739]
[1779548361037,24.09,75457.45,116.9,0.09904,0.00022,5.79554]
[1779548367221,24.09,75459.08,116.9,0.0994,0.00022,5.81106]
[1779548373406,24.09,75457.95,116.9,0.09905,0.00022,5.79304]
[1779548379590,24.09,75456.23,116.9,0.09868,0.00022,5.77742]
[1779548380773,24.09,75456.24,116.9,0.09869,0.00022,5.7776]
[1779548386441,24.09,75455.38,116.9,0.09851,0.00022,5.77003]
[1779548391488,24.1,75454.15,116.9,0.09826,0.00022,5.75911]
[1779548396523,24.1,75454.11,116.9,0.09826,0.00022,5.75929]
[1779548402264,24.1,75455.35,116.9,0.09854,0.00022,5.77132]
[1779548402266,24.1,75455.35,116.9,0.09854,0.00022,5.77132]
[1779548402471,24.1,75455.35,116.9,0.09854,0.00022,5.77132]
[1779548405942,24.1,75455.94,116.9,0.09868,0.00022,5.77713]
[1779548408450,24.1,75457.56,116.9,0.09903,0.00022,5.79255]
[1779548411910,24.1,75460.44,116.9,0.09967,0.00022,5.81976]
[1779548417676,24.1,75460.95,116.9,0.09978,0.00022,5.82472]
[1779548422863,24.1,75463.88,116.9,0.10042,0.00022,5.85233]
[1779548428301,24.1,75464.34,116.9,0.10052,0.00022,5.85641]
[1779548433788,24.1,75464.87,116.9,0.10052,0.00022,5.85351]
[1779548438744,24.1,75464.29,116.9,0.10039,0.00022,5.84787]
[1779548439054,24.1,75464.29,116.9,0.10039,0.00022,5.84787]
[1779548439172,24.1,75464.29,116.9,0.10039,0.00022,5.84787]
[1779548439399,24.1,75457.96,116.9,0.099,0.00022,5.78841]
[1779548439830,24.1,75450.09,116.9,0.0973,0.00021,5.71476]
[1779548442082,24.1,75448.31,116.9,0.09693,0.00021,5.69849]
[1779548443280,24.1,75448.27,116.9,0.09692,0.00021,5.69831]
[1779548443858,24.1,75438.13,116.9,0.09477,0.00021,5.60428]
[1779548448893,24.1,75435.81,116.9,0.09432,0.00021,5.58439]
[1779548449728,24.1,75435.81,116.9,0.09432,0.00021,5.58439]
[1779548454935,24.11,75433.64,116.9,0.09392,0.00021,5.56663]
[1779548457957,24.11,75425.89,116.9,0.09233,0.00021,5.49648]
[1779548460604,24.12,75420.95,116.9,0.09134,0.00021,5.45219]
[1779548466201,24.12,75421.77,116.9,0.09157,0.00021,5.46256]
[1779548471373,24.13,75419.89,116.9,0.09126,0.0002,5.44868]
[1779548471424,24.13,75419.89,116.9,0.09126,0.0002,5.44868]
[1779548476511,24.14,75414.74,116.9,0.09028,0.0002,5.40458]
[1779548478458,24.14,75408.9,116.9,0.08912,0.0002,5.35288]
[1779548479240,24.14,75409.37,116.9,0.08924,0.0002,5.35785]
[1779548483136,24.15,75401.82,116.9,0.0878,0.0002,5.29316]
[1779548488171,24.16,75400.18,116.9,0.08757,0.0002,5.28246]
[1779548492959,24.17,75402.57,116.9,0.08801,0.0002,5.29974]
[1779548493398,24.17,75402.57,116.9,0.08801,0.0002,5.29974]
[1779548493503,24.17,75402.57,116.9,0.08801,0.0002,5.29974]
[1779548494670,24.17,75410.26,116.9,0.08958,0.0002,5.37073]
[1779548495220,24.17,75419.33,116.9,0.09144,0.0002,5.45388]
[1779548496222,24.17,75419.33,116.9,0.09144,0.0002,5.45388]
[1779548497220,24.18,75420.06,116.9,0.0916,0.00021,5.46107]
[1779548497456,24.18,75420.06,116.9,0.0916,0.00021,5.46107]
[1779548503306,24.18,75419.8,116.9,0.09162,0.00021,5.46179]
[1779548509485,24.19,75421.14,116.9,0.09196,0.00021,5.47708]
[1779548515362,24.2,75423.96,116.9,0.09262,0.00021,5.50628]
[1779548520397,24.21,75421.47,116.9,0.09216,0.00021,5.48583]
[1779548525432,24.21,75421.51,116.9,0.09222,0.00021,5.48858]
[1779548530467,24.22,75415.77,116.9,0.09111,0.0002,5.43894]
[1779548535502,24.22,75412.27,116.9,0.09046,0.0002,5.40995]
[1779548535940,24.22,75412.27,116.9,0.09046,0.0002,5.40995]
[1779548536509,24.22,75409.72,116.9,0.08995,0.0002,5.38692]
[1779548541546,24.23,75406.89,116.9,0.08939,0.0002,5.36206]
[1779548543261,24.23,75406.74,116.9,0.08937,0.0002,5.36086]
[1779548543558,24.23,75406.89,116.9,0.0894,0.0002,5.36238]
[1779548545337,24.23,75406.22,116.9,0.08928,0.0002,5.35699]
[1779548550607,24.24,75408.19,116.9,0.08977,0.0002,5.37884]
[1779548555428,24.25,75408.93,116.9,0.08987,0.0002,5.38063]
[1779548555642,24.25,75408.8,116.9,0.08985,0.0002,5.38007]
[1779548560678,24.25,75409.53,116.9,0.09001,0.0002,5.38722]
[1779548565279,24.25,75410.21,116.9,0.09016,0.0002,5.39367]
[1779548565630,24.25,75410.17,116.9,0.09015,0.0002,5.39349]
[1779548566480,24.25,75410.17,116.9,0.09015,0.0002,5.39349]
[1779548566551,24.25,75418.74,116.9,0.09191,0.00021,5.47182]
[1779548566770,24.25,75418.74,116.9,0.09191,0.00021,5.47182]
[1779548567270,24.25,75422.13,116.9,0.09261,0.00021,5.50318]
[1779548573378,24.26,75425.74,116.9,0.0934,0.00021,5.5378]
[1779548579571,24.26,75426.17,116.9,0.09354,0.00021,5.54407]
[1779548583692,24.27,75425.82,116.9,0.0935,0.00021,5.54244]
[1779548583789,24.27,75425.82,116.9,0.09352,0.00021,5.54322]
[1779548585505,24.27,75425.82,116.9,0.09352,0.00021,5.54322]
[1779548585552,24.27,75425.82,116.9,0.09351,0.00021,5.54276]
[1779548586141,24.27,75425.82,116.9,0.09351,0.00021,5.54276]
[1779548586218,24.27,75425.82,116.9,0.09351,0.00021,5.54276]
[1779548586242,24.27,75429.63,116.9,0.09431,0.00021,5.57777]
[1779548587093,24.27,75429.63,116.9,0.09431,0.00021,5.57777]
[1779548587142,24.27,75441.39,116.9,0.09678,0.00021,5.68618]
[1779548587831,24.27,75441.39,116.9,0.09678,0.00021,5.68618]
[1779548588010,24.27,75441.39,116.9,0.09678,0.00021,5.68618]
[1779548588132,24.27,75441.39,116.9,0.09678,0.00021,5.68618]
[1779548588587,24.27,75441.39,116.9,0.09678,0.00021,5.68618]
[1779548588668,24.26,75447.02,116.9,0.09797,0.00021,5.73744]
[1779548592364,24.26,75447.41,116.9,0.09803,0.00021,5.74003]
[1779548592434,24.26,75447.41,116.9,0.098,0.00021,5.73901]
[1779548592903,24.26,75453.85,116.9,0.09939,0.00022,5.79898]
[1779548594019,24.26,75453.85,116.9,0.09939,0.00022,5.79898]
[1779548594116,24.26,75458.2,116.9,0.10033,0.00022,5.83938]
[1779548596357,24.26,75457.2,116.9,0.10009,0.00022,5.82907]
[1779548596934,24.25,75457.18,116.9,0.10007,0.00022,5.82824]
[1779548598324,24.25,75457.8,116.9,0.10021,0.00022,5.83404]
[1779548600161,24.25,75462.23,116.9,0.10115,0.00022,5.87419]
[1779548601352,24.25,75462.72,116.9,0.10122,0.00022,5.87737]
[1779548604346,24.24,75468.89,116.9,0.10253,0.00022,5.9331]
[1779548604659,24.24,75468.89,116.9,0.10253,0.00022,5.9331]
[1779548609280,24.23,75464.94,116.9,0.10156,0.00022,5.89199]
[1779548614309,24.23,75458.4,116.9,0.09995,0.00022,5.82037]
[1779548614352,24.23,75458.4,116.9,0.09995,0.00022,5.82037]
[1779548614623,24.23,75458.4,116.9,0.09995,0.00022,5.82037]
[1779548614710,24.22,75452.36,116.9,0.09861,0.00022,5.76265]
[1779548615332,24.22,75452.36,116.9,0.09861,0.00022,5.76265]
[1779548615419,24.22,75443.33,116.9,0.09666,0.00021,5.67814]
[1779548615774,24.22,75443.33,116.9,0.09666,0.00021,5.67814]
[1779548617338,24.22,75442.86,116.9,0.09656,0.00021,5.67379]
[1779548622489,24.21,75442.24,116.9,0.09637,0.00021,5.6655]
[1779548622860,24.21,75442.24,116.9,0.09636,0.00021,5.66509]
[1779548623224,24.21,75448.72,116.9,0.09774,0.00021,5.72525]
[1779548624390,24.21,75448.72,116.9,0.09774,0.00021,5.72525]
[1779548630166,24.2,75447.32,116.9,0.09736,0.00021,5.70848]
[1779548635522,24.2,75445.19,116.9,0.09686,0.00021,5.68684]
[1779548636212,24.2,75451.65,116.9,0.09822,0.00022,5.74607]
[1779548637344,24.2,75451.65,116.9,0.09822,0.00022,5.74607]
[1779548642713,24.19,75451.41,116.9,0.0981,0.00022,5.74088]
[1779548643723,24.19,75453.0,116.9,0.09844,0.00022,5.75521]
[1779548644381,24.19,75453.51,116.9,0.09853,0.00022,5.75945]
[1779548646974,24.18,75452.07,116.9,0.0982,0.00022,5.74496]
[1779548647070,24.18,75452.07,116.9,0.0982,0.00022,5.74496]
[1779548651742,24.18,75447.59,116.9,0.09718,0.00021,5.70087]
[1779548658411,24.17,75451.48,116.9,0.09794,0.00022,5.73385]
[1779548658473,24.17,75451.48,116.9,0.09794,0.00022,5.73385]
[1779548664411,24.16,75450.24,116.9,0.0976,0.00022,5.71901]
[1779548669598,24.16,75450.0,116.9,0.0975,0.00021,5.71498]
[1779548669950,24.16,75449.23,116.9,0.09733,0.00021,5.70736]
[1779548669956,24.16,75449.23,116.9,0.09733,0.00021,5.70736]
[1779548670811,24.16,75446.56,116.9,0.09675,0.00021,5.68209]
[1779548671327,24.16,75446.56,116.9,0.09675,0.00021,5.68209]
[1779548671461,24.15,75445.16,116.9,0.09632,0.00021,5.66062]
[1779548675775,24.15,75439.42,116.9,0.09504,0.00021,5.60485]
[1779548676495,24.14,75439.39,116.9,0.09501,0.00021,5.60349]
[1779548678784,24.14,75439.39,116.9,0.095,0.00021,5.6032]
[1779548679495,24.14,75436.6,116.9,0.09441,0.00021,5.57714]
[1779548679516,24.14,75436.05,116.9,0.09427,0.00021,5.57131]
[1779548682536,24.14,75427.82,116.9,0.09251,0.00021,5.49339]
[1779548687572,24.13,75425.24,116.9,0.0919,0.00021,5.46671]
[1779548694621,24.12,75426.95,116.9,0.09216,0.00021,5.47819]
[1779548699816,24.11,75426.96,116.9,0.09211,0.00021,5.47588]
[1779548701647,24.11,75429.47,116.9,0.0926,0.00021,5.49773]
[1779548706634,24.1,75430.26,116.9,0.09269,0.00021,5.50171]
[1779548711740,24.09,75428.91,116.9,0.09233,0.00021,5.48556]
[1779548713478,24.09,75428.63,116.9,0.09225,0.00021,5.48237]
[1779548718789,24.08,75431.47,116.9,0.09275,0.00021,5.50457]
[1779548719820,24.08,75431.47,116.9,0.09275,0.00021,5.50457]
[1779548725794,24.08,75431.83,116.9,0.0928,0.00021,5.50659]
[1779548729345,24.06,75435.79,116.9,0.09351,0.00021,5.53792]
[1779548732365,24.06,75435.8,116.9,0.09348,0.00021,5.53664]
[1779548732428,24.06,75435.99,116.9,0.09338,0.00021,5.52951]
[1779548733407,24.06,75435.99,116.9,0.09338,0.00021,5.52951]
[1779548733492,24.06,75441.38,116.9,0.0945,0.00021,5.57901]
[1779548734185,24.06,75441.38,116.9,0.0945,0.00021,5.57901]
[1779548734186,24.06,75441.38,116.9,0.0945,0.00021,5.57901]
[1779548734271,24.06,75450.88,116.9,0.09653,0.00021,5.66734]
[1779548739936,24.05,75453.05,116.9,0.09695,0.00022,5.68563]
[1779548741753,24.05,75453.05,116.9,0.09695,0.00022,5.68563]
[1779548741968,24.05,75452.57,116.9,0.09682,0.00022,5.68037]
[1779548745488,24.05,75452.7,116.9,0.09684,0.00022,5.68082]
[1779548745589,24.05,75451.96,116.9,0.09666,0.00021,5.67316]
[1779548748688,24.04,75452.04,116.9,0.09666,0.00021,5.67303]
[1779548748753,24.04,75452.22,116.9,0.09665,0.00021,5.67297]
[1779548749569,24.04,75452.22,116.9,0.09665,0.00021,5.67297]
[1779548749599,24.04,75452.39,116.9,0.09668,0.00021,5.67419]
[1779548755172,24.03,75453.72,116.9,0.09689,0.00022,5.68311]
[1779548759297,24.02,75454.18,116.9,0.0969,0.00022,5.68392]
[1779548759519,24.02,75454.18,116.9,0.0969,0.00022,5.68392]
[1779548759805,24.02,75454.18,116.9,0.0969,0.00022,5.68392]
[1779548760775,24.02,75454.25,116.9,0.09688,0.00022,5.68282]
[1779548763451,24.01,75457.3,116.9,0.0975,0.00022,5.70962]
[1779548763520,24.01,75457.4,116.9,0.09748,0.00022,5.70875]
[1779548768550,24.0,75457.0,116.9,0.09736,0.00022,5.7038]
[1779548769709,24.0,75455.5,116.9,0.09702,0.00022,5.68899]
[1779548769767,24.0,75455.57,116.9,0.09703,0.00022,5.68928]
[1779548770254,24.0,75455.57,116.9,0.09703,0.00022,5.68928]
[1779548770549,24.0,75455.46,116.9,0.09698,0.00022,5.68738]
[1779548775884,24.0,75455.59,116.9,0.09698,0.00022,5.68717]
[1779548777413,24.0,75456.02,116.9,0.09706,0.00022,5.69083]
[1779548777515,23.99,75456.41,116.9,0.09713,0.00022,5.69376]
[1779548779664,23.99,75456.5,116.9,0.09713,0.00022,5.69373]
[1779548779711,23.99,75456.77,116.9,0.09717,0.00022,5.69539]
[1779548780170,23.99,75456.77,116.9,0.09717,0.00022,5.69539]
[1779548780249,23.99,75466.84,116.9,0.09936,0.00022,5.79008]
[1779548781354,23.99,75466.84,116.9,0.09936,0.00022,5.79008]
[1779548782881,23.99,75471.4,116.9,0.10035,0.00022,5.8323]
[1779548785381,23.98,75472.01,116.9,0.10044,0.00022,5.83636]
[1779548785788,23.98,75472.01,116.9,0.10044,0.00022,5.83636]
[1779548785802,23.98,75472.01,116.9,0.10044,0.00022,5.83636]
[1779548786628,23.98,75471.85,116.9,0.10039,0.00022,5.83427]
[1779548786634,23.98,75481.15,116.9,0.10245,0.00022,5.92198]
[1779548787800,23.98,75481.15,116.9,0.10245,0.00022,5.92198]
[1779548787833,23.98,75482.68,116.9,0.10278,0.00023,5.93585]
[1779548793312,23.97,75485.98,116.9,0.10329,0.00023,5.95454]
[1779548797694,23.95,75497.11,116.9,0.1057,0.00023,6.05582]
[1779548803372,23.94,75501.11,116.9,0.10651,0.00023,6.08949]
[1779548808428,23.92,75504.42,116.9,0.10706,0.00023,6.11278]
[1779548810451,23.91,75504.39,116.9,0.10703,0.00023,6.11124]
[1779548812023,23.91,75504.52,116.9,0.10703,0.00023,6.11125]
[1779548812608,23.91,75504.52,116.9,0.10703,0.00023,6.11125]
[1779548812733,23.91,75504.52,116.9,0.10703,0.00023,6.11125]
[1779548812800,23.91,75496.44,116.9,0.1051,0.00023,6.03087]
[1779548813468,23.9,75486.94,116.9,0.10291,0.00023,5.93862]
[1779548818503,23.89,75486.13,116.9,0.1026,0.00023,5.92585]
[1779548823538,23.88,75486.72,116.9,0.10262,0.00023,5.9265]
[1779548828573,23.87,75486.44,116.9,0.10244,0.00023,5.91885]
[1779548833608,23.85,75487.33,116.9,0.10252,0.00023,5.9224]
[1779548838653,23.84,75486.88,116.9,0.1023,0.00023,5.91315]
[1779548841674,23.83,75494.71,116.9,0.10401,0.00023,5.98532]
[1779548846709,23.82,75495.16,116.9,0.10398,0.00023,5.98425]
[1779548851744,23.81,75500.87,116.9,0.10505,0.00023,6.02611]
[1779548855692,23.8,75503.05,116.9,0.10547,0.00023,6.0438]
[1779548855837,23.8,75503.05,116.9,0.10547,0.00023,6.0438]
[1779548855998,23.8,75503.05,116.9,0.10547,0.00023,6.0438]
[1779548855923,23.79,75505.64,116.9,0.10604,0.00023,6.06773]
[1779548856376,23.79,75505.64,116.9,0.10604,0.00023,6.06773]
[1779548856781,23.79,75511.07,116.9,0.10728,0.00023,6.1192]
[1779548858795,23.79,75516.87,116.9,0.10858,0.00024,6.17309]
[1779548859631,23.79,75516.87,116.9,0.10858,0.00024,6.17309]
[1779548863732,23.77,75517.65,116.9,0.10864,0.00024,6.17534]
[1779548866121,23.76,75518.14,116.9,0.10865,0.00024,6.17609]
[1779548866126,23.76,75518.14,116.9,0.10865,0.00024,6.17609]
[1779548866850,23.76,75518.88,116.9,0.1088,0.00024,6.18229]
[1779548869872,23.75,75512.88,116.9,0.10732,0.00023,6.12077]
[1779548874907,23.74,75512.42,116.9,0.10709,0.00023,6.11155]
[1779548879942,23.73,75515.58,116.9,0.10772,0.00024,6.13757]
[1779548883214,23.72,75511.0,116.9,0.10658,0.00023,6.09019]
[1779548883970,23.72,75505.77,116.9,0.10533,0.00023,6.03811]
[1779548885984,23.71,75499.56,116.9,0.10384,0.00023,5.97566]
[1779548886270,23.71,75499.56,116.9,0.10384,0.00023,5.97566]
[1779548886765,23.71,75499.56,116.9,0.10384,0.00023,5.97566]
[1779548886991,23.71,75492.79,116.9,0.10227,0.00023,5.90925]
[1779548892026,23.7,75494.48,116.9,0.10258,0.00023,5.92245]
[1779548892726,23.7,75494.48,116.9,0.10258,0.00023,5.92245]
[1779548892729,23.7,75494.48,116.9,0.10258,0.00023,5.92245]
[1779548899214,23.69,75496.8,116.9,0.10303,0.00023,5.94159]
[1779548905117,23.68,75497.37,116.9,0.10303,0.00023,5.94173]
[1779548907250,23.68,75497.22,116.9,0.10298,0.00023,5.93961]
[1779548907632,23.68,75497.22,116.9,0.10298,0.00023,5.93961]
[1779548907672,23.68,75497.22,116.9,0.10298,0.00023,5.93961]
[1779548907679,23.68,75497.22,116.9,0.10298,0.00023,5.93961]
[1779548907685,23.68,75499.18,116.9,0.1034,0.00023,5.95719]
[1779548908145,23.68,75505.91,116.9,0.10495,0.00023,6.02238]
[1779548910593,23.68,75507.7,116.9,0.10536,0.00023,6.03959]
[1779548910717,23.68,75507.7,116.9,0.10536,0.00023,6.03959]
[1779548910819,23.67,75507.78,116.9,0.10537,0.00023,6.03998]
[1779548911207,23.67,75507.78,116.9,0.10537,0.00023,6.03998]
[1779548915619,23.67,75509.37,116.9,0.10557,0.00023,6.04531]
[1779548915798,23.67,75509.37,116.9,0.10557,0.00023,6.04531]
[1779548917687,23.66,75511.97,116.9,0.10613,0.00023,6.06896]
[1779548917722,23.66,75511.97,116.9,0.10613,0.00023,6.06896]
[1779548917840,23.66,75511.97,116.9,0.10613,0.00023,6.06896]
[1779548917874,23.66,75512.34,116.9,0.10618,0.00023,6.07085]
[1779548918967,23.66,75512.34,116.9,0.10618,0.00023,6.07085]
[1779548924945,23.65,75520.74,116.9,0.10802,0.00024,6.14747]
[1779548930438,23.63,75520.92,116.9,0.1079,0.00024,6.14223]
[1779548931657,23.62,75520.49,116.9,0.10774,0.00024,6.13569]
[1779548931737,23.62,75510.9,116.9,0.10546,0.00023,6.04098]
[1779548932503,23.62,75510.9,116.9,0.10546,0.00023,6.04098]
[1779548934318,23.62,75510.42,116.9,0.10532,0.00023,6.03507]
[1779548934332,23.61,75510.49,116.9,0.10531,0.00023,6.03472]
[1779548935431,23.61,75510.49,116.9,0.10531,0.00023,6.03472]
[1779548935798,23.61,75510.49,116.9,0.10531,0.00023,6.03472]
[1779548936283,23.61,75510.59,116.9,0.1053,0.00023,6.03421]
[1779548936687,23.61,75510.59,116.9,0.1053,0.00023,6.03421]
[1779548938750,23.61,75508.32,116.9,0.10475,0.00023,6.01139]
[1779548939758,23.61,75512.15,116.9,0.10561,0.00023,6.04724]
[1779548940465,23.6,75516.42,116.9,0.10659,0.00024,6.08809]
[1779548940748,23.6,75516.42,116.9,0.10659,0.00024,6.08809]
[1779548947735,23.59,75516.73,116.9,0.10656,0.00024,6.08695]
[1779548955791,23.57,75519.09,116.9,0.10693,0.00024,6.10255]
[1779548956285,23.57,75521.18,116.9,0.10739,0.00024,6.12134]
[1779548956918,23.57,75521.18,116.9,0.10739,0.00024,6.12134]
[1779548956966,23.57,75528.36,116.9,0.10907,0.00024,6.19103]
[1779548958221,23.57,75532.21,116.9,0.10997,0.00024,6.22772]
[1779548958500,23.57,75536.0,116.9,0.11088,0.00024,6.26516]
[1779548961623,23.56,75536.43,116.9,0.11091,0.00024,6.26627]
[1779548963726,23.55,75544.64,116.9,0.11283,0.00025,6.34444]
[1779548967245,23.54,75545.95,116.9,0.11307,0.00025,6.35396]
[1779548967627,23.54,75545.95,116.9,0.11307,0.00025,6.35396]
[1779548968334,23.54,75546.79,116.9,0.11324,0.00025,6.36115]
[1779548969406,23.54,75548.92,116.9,0.11377,0.00025,6.38235]
[1779548969695,23.54,75548.92,116.9,0.11377,0.00025,6.38235]
[1779548970253,23.53,75544.08,116.9,0.11252,0.00025,6.33183]
[1779548971253,23.53,75541.59,116.9,0.11191,0.00024,6.3071]
[1779548975011,23.52,75533.21,116.9,0.10963,0.00024,6.211]
[1779548975620,23.52,75526.69,116.9,0.10804,0.00024,6.14573]
[1779548977284,23.51,75526.65,116.9,0.10801,0.00024,6.14447]
[1779548982937,23.51,75526.63,116.9,0.10796,0.00024,6.14246]
[1779548983394,23.51,75525.41,116.9,0.10767,0.00024,6.13009]
[1779548984730,23.51,75523.38,116.9,0.10717,0.00024,6.10978]
[1779548984731,23.51,75523.38,116.9,0.10717,0.00024,6.10978]
[1779548985334,23.51,75521.48,116.9,0.10672,0.00024,6.0908]
[1779548989356,23.5,75524.82,116.9,0.10748,0.00024,6.12247]
[1779548990806,23.5,75524.52,116.9,0.1074,0.00024,6.11918]
[1779548996327,23.5,75522.13,116.9,0.10679,0.00024,6.09382]
[1779548998108,23.5,75521.93,116.9,0.10673,0.00024,6.09156]
[1779548998539,23.5,75521.94,116.9,0.10673,0.00024,6.09136]
[1779549000483,23.5,75521.96,116.9,0.10673,0.00024,6.09126]
[1779549005840,23.49,75522.25,116.9,0.10675,0.00024,6.09202]
[1779549009305,23.49,75522.23,116.9,0.10672,0.00024,6.09092]
[1779549010473,23.49,75517.13,116.9,0.10551,0.00023,6.04058]
[1779549010483,23.49,75517.13,116.9,0.10551,0.00023,6.04058]
[1779549011770,23.49,75513.84,116.9,0.10473,0.00023,6.00814]
[1779549016037,23.49,75513.11,116.9,0.10456,0.00023,6.00076]
[1779549018567,23.49,75514.69,116.9,0.10491,0.00023,6.01567]
[1779549018824,23.49,75514.69,116.9,0.10491,0.00023,6.01567]
[1779549019754,23.48,75515.36,116.9,0.10506,0.00023,6.02201]
[1779549020781,23.48,75515.81,116.9,0.10516,0.00023,6.0262]
[1779549021492,23.48,75517.53,116.9,0.10557,0.00023,6.04294]
[1779549025478,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025561,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025680,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025712,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025799,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025827,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025929,23.48,75520.48,116.9,0.10624,0.00024,6.07118]
[1779549025982,23.48,75533.35,116.9,0.10931,0.00024,6.19799]
[1779549027069,23.48,75533.35,116.9,0.10931,0.00024,6.19799]
[1779549027071,23.48,75542.48,116.9,0.11152,0.00024,6.28832]
[1779549028829,23.48,75542.64,116.9,0.11155,0.00024,6.28974]
[1779549031658,23.48,75546.98,116.9,0.11249,0.00025,6.32463]
[1779549032026,23.48,75547.38,116.9,0.11258,0.00025,6.32842]
[1779549037061,23.47,75551.21,116.9,0.11345,0.00025,6.36328]
[1779549037645,23.47,75551.21,116.9,0.11345,0.00025,6.36328]
[1779549043102,23.46,75554.21,116.9,0.11409,0.00025,6.38909]
[1779549046463,23.46,75553.35,116.9,0.11382,0.00025,6.37841]
[1779549047131,23.46,75553.54,116.9,0.11386,0.00025,6.38008]
[1779549050728,23.45,75553.54,116.9,0.11384,0.00025,6.37939]
[1779549051161,23.45,75554.09,116.9,0.11397,0.00025,6.38467]
[1779549051343,23.45,75554.09,116.9,0.11397,0.00025,6.38467]
[1779549051730,23.45,75554.09,116.9,0.11397,0.00025,6.38467]
[1779549054729,23.45,75553.71,116.9,0.11384,0.00025,6.37933]
[1779549055189,23.45,75553.3,116.9,0.11372,0.00025,6.37457]
[1779549062030,23.45,75553.39,116.9,0.11373,0.00025,6.37466]
[1779549062042,23.45,75553.39,116.9,0.11373,0.00025,6.37466]
[1779549062109,23.44,75553.57,116.9,0.11376,0.00025,6.37586]
[1779549063876,23.44,75553.4,116.9,0.11371,0.00025,6.37416]
[1779549064313,23.44,75553.4,116.9,0.11368,0.00025,6.37301]
[1779549065772,23.44,75548.38,116.9,0.11244,0.00025,6.32288]
[1779549067100,23.44,75546.39,116.9,0.11193,0.00025,6.30193]
[1779549068364,23.44,75542.55,116.9,0.11096,0.00024,6.26274]
[1779549068708,23.44,75542.55,116.9,0.11096,0.00024,6.26274]
[1779549069292,23.44,75539.08,116.9,0.11012,0.00024,6.22827]
[1779549072546,23.43,75539.5,116.9,0.11019,0.00024,6.23134]
[1779549072723,23.43,75539.5,116.9,0.11019,0.00024,6.23134]
[1779549079360,23.43,75536.85,116.9,0.10948,0.00024,6.20192]
[1779549084396,23.42,75537.31,116.9,0.10954,0.00024,6.20446]
[1779549089691,23.42,75538.4,116.9,0.10977,0.00024,6.21403]
[1779549090371,23.41,75538.25,116.9,0.1097,0.00024,6.21128]
[1779549091049,23.41,75538.25,116.9,0.1097,0.00024,6.21128]
[1779549094183,23.41,75544.02,116.9,0.11097,0.00024,6.26]
[1779549094221,23.41,75544.02,116.9,0.11097,0.00024,6.26]
[1779549096376,23.41,75543.77,116.9,0.11087,0.00024,6.25605]
[1779549098754,23.41,75543.26,116.9,0.11072,0.00024,6.24966]
[1779549100318,23.4,75542.76,116.9,0.11058,0.00024,6.24429]
[1779549101380,23.4,75543.31,116.9,0.11071,0.00024,6.2493]
[1779549103960,23.4,75543.45,116.9,0.11072,0.00024,6.24981]
[1779549104441,23.4,75544.3,116.9,0.1109,0.00024,6.25732]
[1779549104453,23.4,75544.3,116.9,0.1109,0.00024,6.25732]
[1779549105888,23.4,75544.47,116.9,0.11094,0.00024,6.25901]
[1779549112592,23.39,75544.83,116.9,0.11095,0.00024,6.25913]
[1779549116234,23.39,75544.67,116.9,0.1109,0.00024,6.25711]
[1779549116319,23.39,75544.77,116.9,0.11089,0.00024,6.25686]
[1779549121337,23.39,75544.42,116.9,0.1108,0.00024,6.25323]
[1779549122567,23.39,75542.07,116.9,0.11023,0.00024,6.2298]
[1779549122662,23.39,75539.72,116.9,0.10966,0.00024,6.2064]
[1779549127697,23.38,75539.47,116.9,0.10954,0.00024,6.20174]
[1779549129752,23.38,75539.76,116.9,0.1096,0.00024,6.20419]
[1779549132295,23.38,75535.94,116.9,0.10864,0.00024,6.16494]
[1779549132732,23.37,75535.05,116.9,0.10842,0.00024,6.15572]
[1779549134224,23.37,75535.05,116.9,0.10842,0.00024,6.15572]
[1779549134245,23.37,75535.05,116.9,0.10842,0.00024,6.15572]
[1779549134248,23.37,75528.54,116.9,0.10687,0.00024,6.09145]
[1779549135754,23.38,75519.64,116.9,0.10477,0.00023,6.00395]
[1779549138774,23.38,75518.73,116.9,0.10457,0.00023,5.99589]
[1779549138875,23.38,75519.18,116.9,0.10469,0.00023,6.00063]
[1779549144817,23.38,75524.57,116.9,0.10594,0.00024,6.05282]
[1779549149852,23.37,75525.12,116.9,0.10603,0.00024,6.05686]
[1779549154887,23.37,75522.67,116.9,0.10531,0.00024,6.02394]
[1779549155374,23.37,75522.67,116.9,0.10531,0.00024,6.02394]
[1779549157758,23.37,75522.95,116.9,0.10537,0.00024,6.02629]
[1779549157908,23.37,75522.91,116.9,0.10536,0.00024,6.0257]
[1779549160562,23.37,75522.9,116.9,0.10537,0.00024,6.02611]
[1779549160674,23.37,75522.9,116.9,0.10537,0.00024,6.02611]
[1779549160676,23.37,75522.9,116.9,0.10537,0.00024,6.02611]
[1779549161936,23.37,75533.47,116.9,0.10789,0.00024,6.13093]
[1779549166971,23.37,75534.9,116.9,0.10825,0.00024,6.14562]
[1779549172027,23.37,75534.08,116.9,0.10807,0.00024,6.13808]
[1779549177047,23.38,75535.27,116.9,0.10837,0.00024,6.15054]
[1779549178983,23.38,75535.89,116.9,0.10852,0.00024,6.15681]
[1779549184096,23.38,75534.1,116.9,0.10811,0.00024,6.14006]
[1779549184847,23.38,75534.1,116.9,0.10811,0.00024,6.14006]
[1779549185103,23.38,75542.56,116.9,0.11016,0.00024,6.2242]
[1779549185392,23.38,75542.56,116.9,0.11016,0.00024,6.2242]
[1779549185752,23.38,75542.56,116.9,0.11016,0.00024,6.2242]
[1779549186343,23.38,75542.56,116.9,0.11016,0.00024,6.2242]
[1779549186110,23.38,75549.07,116.9,0.11176,0.00025,6.28913]
[1779549187806,23.38,75549.2,116.9,0.11179,0.00025,6.29037]
[1779549190792,23.38,75552.26,116.9,0.11254,0.00025,6.32078]
[1779549191416,23.38,75552.88,116.9,0.11269,0.00025,6.3269]
[1779549197188,23.38,75551.82,116.9,0.11242,0.00025,6.31589]
[1779549202223,23.38,75552.73,116.9,0.11264,0.00025,6.32477]
[1779549207258,23.38,75553.41,116.9,0.1128,0.00025,6.33139]
[1779549213300,23.38,75553.6,116.9,0.11273,0.00025,6.3252]
[1779549216367,23.37,75553.13,116.9,0.11261,0.00025,6.32039]
[1779549216516,23.37,75553.04,116.9,0.11258,0.00025,6.31944]
[1779549222366,23.37,75554.56,116.9,0.11295,0.00025,6.33425]
[1779549226117,23.37,75553.52,116.9,0.11269,0.00025,6.32367]
[1779549226571,23.37,75553.5,116.9,0.11268,0.00025,6.32331]
[1779549227405,23.37,75555.54,116.9,0.11318,0.00025,6.34362]
[1779549227480,23.37,75555.54,116.9,0.11318,0.00025,6.34362]
[1779549228309,23.37,75555.54,116.9,0.11318,0.00025,6.34362]
[1779549227511,23.37,75565.73,116.9,0.11573,0.00025,6.44596]
[1779549228400,23.37,75565.73,116.9,0.11573,0.00025,6.44596]
[1779549228840,23.37,75565.73,116.9,0.11573,0.00025,6.44596]
[1779549229120,23.37,75565.73,116.9,0.11573,0.00025,6.44596]
[1779549229487,23.37,75567.5,116.9,0.11617,0.00025,6.46325]
[1779549231753,23.37,75567.11,116.9,0.11606,0.00025,6.45905]
[1779549231811,23.37,75567.11,116.9,0.11606,0.00025,6.45905]
[1779549232739,23.37,75564.8,116.9,0.11547,0.00025,6.43551]
[1779549238479,23.37,75564.35,116.9,0.11532,0.00025,6.42934]
[1779549243514,23.36,75563.97,116.9,0.11519,0.00025,6.42436]
[1779549247289,23.36,75563.78,116.9,0.11513,0.00025,6.422]
[1779549252578,23.36,75562.85,116.9,0.11486,0.00025,6.41115]
[1779549257613,23.36,75562.39,116.9,0.11472,0.00025,6.40543]
[1779549262648,23.35,75563.06,116.9,0.11486,0.00025,6.41109]
[1779549263630,23.35,75563.06,116.9,0.11486,0.00025,6.41109]
[1779549263639,23.35,75563.06,116.9,0.11486,0.00025,6.41109]
[1779549269698,23.35,75560.35,116.9,0.11414,0.00025,6.38243]
[1779549274789,23.35,75559.65,116.9,0.11384,0.00025,6.36703]
[1779549280725,23.35,75561.3,116.9,0.11423,0.00025,6.38286]
[1779549280775,23.35,75560.58,116.9,0.11405,0.00025,6.37549]
[1779549285816,23.34,75560.21,116.9,0.11391,0.00025,6.36986]
[1779549290851,23.34,75560.19,116.9,0.11386,0.00025,6.36777]
[1779549295886,23.33,75557.72,116.9,0.11319,0.00025,6.34118]
[1779549299007,23.33,75557.69,116.9,0.11318,0.00025,6.34054]
[1779549299837,23.33,75557.57,116.9,0.11313,0.00025,6.3384]
[1779549301271,23.33,75556.77,116.9,0.11293,0.00025,6.33037]
[1779549301371,23.33,75552.32,116.9,0.11181,0.00025,6.28517]
[1779549302821,23.33,75550.75,116.9,0.11142,0.00025,6.26946]
[1779549302837,23.33,75550.75,116.9,0.11142,0.00025,6.26946]
[1779549302864,23.33,75550.75,116.9,0.11142,0.00025,6.26946]
[1779549302921,23.33,75550.75,116.9,0.11142,0.00025,6.26946]
[1779549303337,23.33,75550.75,116.9,0.11142,0.00025,6.26946]
[1779549304049,23.33,75548.64,116.9,0.1109,0.00025,6.24845]
[1779549304051,23.33,75548.64,116.9,0.1109,0.00025,6.24845]
[1779549304159,23.33,75548.64,116.9,0.1109,0.00025,6.24845]
[1779549304384,23.33,75548.64,116.9,0.1109,0.00025,6.24845]
[1779549304421,23.33,75541.47,116.9,0.10916,0.00024,6.17704]
[1779549306232,23.33,75539.48,116.9,0.10867,0.00024,6.15725]
[1779549306233,23.33,75539.48,116.9,0.10867,0.00024,6.15725]
[1779549306788,23.33,75536.75,116.9,0.10801,0.00024,6.13]
[1779549306896,23.33,75536.75,116.9,0.10801,0.00024,6.13]
[1779549306976,23.33,75529.18,116.9,0.1062,0.00024,6.05503]
[1779549308400,23.33,75529.18,116.9,0.1062,0.00024,6.05503]
[1779549309136,23.33,75525.84,116.9,0.1054,0.00024,6.02182]
[1779549309540,23.32,75524.29,116.9,0.10501,0.00024,6.0056]
[1779549315033,23.32,75530.51,116.9,0.10647,0.00024,6.06636]
[1779549317717,23.32,75530.72,116.9,0.10651,0.00024,6.06807]
[1779549318116,23.32,75530.72,116.9,0.10651,0.00024,6.06807]
[1779549321075,23.32,75522.78,116.9,0.10461,0.00024,5.98902]
[1779549323963,23.32,75523.37,116.9,0.10475,0.00024,5.99466]
[1779549329202,23.32,75523.21,116.9,0.1047,0.00024,5.99271]
[1779549330083,23.32,75523.2,116.9,0.1047,0.00024,5.99242]
[1779549330607,23.32,75521.88,116.9,0.10438,0.00024,5.97932]
[1779549331145,23.32,75512.57,116.9,0.10209,0.00023,5.88021]
[1779549332111,23.32,75512.57,116.9,0.10209,0.00023,5.88021]
[1779549337188,23.32,75510.17,116.9,0.10155,0.00023,5.85723]
[1779549342127,23.32,75508.77,116.9,0.10124,0.00023,5.84399]
[1779549348233,23.32,75508.41,116.9,0.10117,0.00023,5.8412]
[1779549354307,23.32,75510.49,116.9,0.10167,0.00023,5.86219]
[1779549359342,23.32,75511.4,116.9,0.10189,0.00023,5.87152]
[1779549364377,23.33,75511.5,116.9,0.10192,0.00023,5.87294]
[1779549367533,23.33,75512.18,116.9,0.10209,0.00023,5.87984]
[1779549367809,23.33,75512.18,116.9,0.10209,0.00023,5.87984]
[1779549368405,23.33,75515.94,116.9,0.10297,0.00023,5.91719]
[1779549368551,23.33,75515.94,116.9,0.10297,0.00023,5.91719]
[1779549372413,23.33,75516.15,116.9,0.10306,0.00023,5.92072]
[1779549377468,23.34,75516.71,116.9,0.10326,0.00023,5.92913]
[1779549379549,23.34,75516.59,116.9,0.10325,0.00023,5.92892]
[1779549383503,23.34,75516.11,116.9,0.10316,0.00023,5.92519]
[1779549385737,23.35,75516.2,116.9,0.10323,0.00023,5.92803]
[1779549386531,23.35,75516.57,116.9,0.10332,0.00023,5.93192]
[1779549389728,23.35,75516.44,116.9,0.10331,0.00023,5.93116]
[1779549389745,23.35,75516.44,116.9,0.10331,0.00023,5.93116]
[1779549389895,23.35,75516.44,116.9,0.10331,0.00023,5.93116]
[1779549390448,23.35,75516.59,116.9,0.10336,0.00023,5.93338]
[1779549390559,23.35,75523.09,116.9,0.10488,0.00024,5.9972]
[1779549395593,23.36,75525.54,116.9,0.10539,0.00024,6.01537]
[1779549398095,23.36,75525.81,116.9,0.10546,0.00024,6.01838]
[1779549398115,23.36,75525.81,116.9,0.10546,0.00024,6.01838]
[1779549398627,23.36,75534.65,116.9,0.10759,0.00024,6.10635]
[1779549402785,23.36,75533.8,116.9,0.1074,0.00024,6.09849]
[1779549403134,23.36,75533.06,116.9,0.10722,0.00024,6.09114]
[1779549409192,23.36,75533.5,116.9,0.1073,0.00024,6.09454]
[1779549410109,23.36,75533.27,116.9,0.10723,0.00024,6.09177]
[1779549416355,23.35,75532.56,116.9,0.10704,0.00024,6.08375]
[1779549420811,23.35,75532.21,116.9,0.10692,0.00024,6.07889]
[1779549420812,23.35,75532.21,116.9,0.10692,0.00024,6.07889]
[1779549426824,23.35,75531.98,116.9,0.10685,0.00024,6.07594]
[1779549432957,23.34,75531.88,116.9,0.10678,0.00024,6.07306]
[1779549437314,23.34,75532.58,116.9,0.10693,0.00024,6.07918]
[1779549441439,23.34,75532.95,116.9,0.107,0.00024,6.08203]
[1779549446985,23.33,75532.67,116.9,0.10683,0.00024,6.07533]
[1779549448999,23.33,75526.47,116.9,0.10532,0.00024,6.01271]
[1779549453842,23.32,75525.36,116.9,0.10487,0.00024,5.99102]
[1779549456734,23.32,75523.53,116.9,0.10443,0.00024,5.97249]
[1779549462090,23.32,75524.05,116.9,0.10454,0.00024,5.97721]
[1779549467083,23.32,75524.05,116.9,0.10454,0.00024,5.97701]
[1779549467087,23.32,75524.05,116.9,0.10454,0.00024,5.97701]
[1779549467093,23.32,75524.05,116.9,0.10454,0.00024,5.97701]
[1779549467114,23.32,75524.05,116.9,0.10454,0.00024,5.97701]
[1779549467600,23.32,75523.55,116.9,0.10442,0.00024,5.97196]
[1779549468275,23.32,75523.55,116.9,0.10442,0.00024,5.97196]
[1779549468323,23.31,75520.75,116.9,0.10374,0.00023,5.94376]
[1779549474290,23.31,75521.33,116.9,0.10384,0.00023,5.94794]
[1779549474313,23.31,75521.33,116.9,0.10384,0.00023,5.94794]
[1779549474330,23.31,75521.33,116.9,0.10384,0.00023,5.94794]
[1779549474691,23.31,75519.17,116.9,0.10333,0.00023,5.92641]
[1779549474742,23.31,75519.17,116.9,0.10333,0.00023,5.92641]
[1779549475480,23.31,75519.17,116.9,0.10333,0.00023,5.9266]
[1779549477392,23.31,75518.88,116.9,0.10327,0.00023,5.92394]
[1779549481257,23.31,75525.22,116.9,0.1048,0.00024,5.98788]
[1779549482238,23.31,75525.22,116.9,0.1048,0.00024,5.98788]
[1779549486081,23.32,75528.05,116.9,0.10549,0.00024,6.01686]
[1779549486101,23.32,75528.05,116.9,0.10549,0.00024,6.01686]
[1779549489322,23.32,75529.39,116.9,0.10583,0.00024,6.03095]
[1779549494986,23.32,75533.08,116.9,0.10675,0.00024,6.06908]
[1779549500390,23.33,75534.64,116.9,0.10715,0.00024,6.08562]
[1779549505425,23.33,75534.36,116.9,0.10712,0.00024,6.08404]
[1779549510463,23.33,75534.7,116.9,0.10722,0.00024,6.08842]
[1779549515497,23.33,75534.11,116.9,0.10699,0.00024,6.07587]
[1779549516511,23.33,75534.11,116.9,0.10699,0.00024,6.07587]
[1779549516530,23.33,75534.11,116.9,0.10699,0.00024,6.07587]
[1779549516607,23.33,75534.11,116.9,0.10699,0.00024,6.07587]
[1779549517480,23.33,75534.11,116.9,0.107,0.00024,6.07608]
[1779549517708,23.34,75534.14,116.9,0.10701,0.00024,6.07683]
[1779549517900,23.34,75534.14,116.9,0.10701,0.00024,6.07683]
[1779549518521,23.34,75534.07,116.9,0.10703,0.00024,6.07735]
[1779549520633,23.34,75534.04,116.9,0.10705,0.00024,6.07826]
[1779549522549,23.35,75540.28,116.9,0.10861,0.00024,6.14248]
[1779549525916,23.35,75540.32,116.9,0.10864,0.00024,6.14351]
[1779549529598,23.36,75550.52,116.9,0.11122,0.00025,6.24872]
[1779549534632,23.36,75555.0,116.9,0.11238,0.00025,6.29564]
[1779549539374,23.37,75555.52,116.9,0.11255,0.00025,6.30253]
[1779549540525,23.37,75555.77,116.9,0.11262,0.00025,6.30544]
[1779549540627,23.37,75555.77,116.9,0.11263,0.00025,6.30586]
[1779549541492,23.37,75555.77,116.9,0.11263,0.00025,6.30586]
[1779549543933,23.38,75562.42,116.9,0.11437,0.00025,6.3757]
[1779549549738,23.39,75563.57,116.9,0.11482,0.00025,6.39368]
[1779549553508,23.4,75569.23,116.9,0.11635,0.00025,6.45468]
[1779549555637,23.43,75574.22,116.9,0.11785,0.00026,6.51395]
[1779549555654,23.45,75580.22,116.9,0.1196,0.00026,6.58239]
[1779549559750,23.48,75581.72,116.9,0.12033,0.00026,6.61096]
[1779549559766,23.48,75581.72,116.9,0.12033,0.00026,6.61096]
[1779549562313,23.52,75587.76,116.9,0.12228,0.00026,6.68676]
[1779549563644,23.52,75587.76,116.9,0.12228,0.00026,6.68676]
[1779549563720,23.52,75587.76,116.9,0.12228,0.00026,6.68676]
[1779549563722,23.52,75587.76,116.9,0.12228,0.00026,6.68676]
[1779549563672,23.54,75588.94,116.9,0.12275,0.00026,6.70497]
[1779549563789,23.54,75588.94,116.9,0.12275,0.00026,6.70497]
[1779549564721,23.54,75588.94,116.9,0.12275,0.00026,6.70497]
[1779549570746,23.59,75589.11,116.9,0.12334,0.00026,6.7275]
[1779549571379,23.59,75589.11,116.9,0.12334,0.00026,6.7275]
[1779549571705,23.59,75589.11,116.9,0.12334,0.00026,6.7275]
[1779549571426,23.59,75586.89,116.9,0.12268,0.00026,6.69847]
[1779549571789,23.59,75586.89,116.9,0.12268,0.00026,6.69847]
[1779549571894,23.59,75587.77,116.9,0.12291,0.00026,6.70736]
[1779549576929,23.6,75588.25,116.9,0.12312,0.00026,6.71543]
[1779549581964,23.61,75588.7,116.9,0.12332,0.00026,6.72314]
[1779549586335,23.61,75588.42,116.9,0.12329,0.00026,6.7222]
[1779549586435,23.62,75588.45,116.9,0.12333,0.00026,6.72375]
[1779549591630,23.62,75588.45,116.9,0.12334,0.00026,6.72397]
[1779549592041,23.62,75576.37,116.9,0.12023,0.00026,6.60327]
[1779549597121,23.62,75576.39,116.9,0.12027,0.00026,6.60498]
[1779549603213,23.63,75575.59,116.9,0.12012,0.00026,6.59919]
[1779549605132,23.63,75567.47,116.9,0.11808,0.00025,6.519]
[1779549610465,23.7,75565.99,116.9,0.11834,0.00025,6.52885]
[1779549616209,23.77,75563.56,116.9,0.11843,0.00025,6.53227]
[1779549621245,23.8,75563.76,116.9,0.11884,0.00025,6.54824]
[1779549626279,23.81,75562.95,116.9,0.11869,0.00025,6.54226]
[1779549631317,23.84,75558.32,116.9,0.11767,0.00025,6.49887]
[1779549636352,23.84,75557.82,116.9,0.11761,0.00025,6.49633]
[1779549638366,23.85,75564.41,116.9,0.11931,0.00025,6.56315]
[1779549643401,23.85,75566.71,116.9,0.11994,0.00025,6.58786]
[1779549648440,23.86,75566.68,116.9,0.11998,0.00025,6.58939]
[1779549653476,23.86,75563.24,116.9,0.11915,0.00025,6.55714]
[1779549658512,23.87,75562.15,116.9,0.11893,0.00025,6.54842]
[1779549663547,23.87,75567.26,116.9,0.12028,0.00025,6.6013]
[1779549668582,23.88,75568.26,116.9,0.12059,0.00026,6.61307]
[1779549673619,23.88,75566.94,116.9,0.1203,0.00025,6.60181]
[1779549678654,23.89,75566.29,116.9,0.12018,0.00025,6.59729]
[1779549680668,23.89,75572.51,116.9,0.12179,0.00026,6.65989]
[1779549682707,23.89,75572.56,116.9,0.12181,0.00026,6.66069]
[1779549682734,23.89,75572.56,116.9,0.12181,0.00026,6.66069]
[1779549682835,23.89,75572.66,116.9,0.12185,0.00026,6.66199]
[1779549686540,23.89,75573.59,116.9,0.12207,0.00026,6.67079]
[1779549687403,23.89,75573.3,116.9,0.12199,0.00026,6.66774]
[1779549688920,23.89,75574.25,116.9,0.12223,0.00026,6.6769]
[1779549691719,23.89,75580.03,116.9,0.12372,0.00026,6.73417]
[1779549691746,23.89,75582.65,116.9,0.12427,0.00026,6.75217]
[1779549693214,23.89,75583.1,116.9,0.12439,0.00026,6.75666]
[1779549693760,23.88,75584.84,116.9,0.12484,0.00026,6.77378]
[1779549698742,23.88,75587.83,116.9,0.12558,0.00026,6.80236]
[1779549702351,23.88,75588.84,116.9,0.12581,0.00026,6.81101]
[1779549702432,23.88,75588.84,116.9,0.12581,0.00026,6.81101]
[1779549702438,23.88,75588.84,116.9,0.12581,0.00026,6.81101]
[1779549702514,23.88,75588.84,116.9,0.12581,0.00026,6.81101]
[1779549703830,23.88,75579.12,116.9,0.12325,0.00026,6.71309]
[1779549708867,23.87,75579.92,116.9,0.12343,0.00026,6.71975]
[1779549713902,23.87,75576.49,116.9,0.12251,0.00026,6.68431]
[1779549714959,23.87,75576.49,116.9,0.12251,0.00026,6.68431]
[1779549715256,23.87,75576.49,116.9,0.12251,0.00026,6.68431]
[1779549715257,23.87,75576.49,116.9,0.12251,0.00026,6.68431]
[1779549715281,23.87,75576.49,116.9,0.12251,0.00026,6.68431]
[1779549715821,23.87,75576.49,116.9,0.12251,0.00026,6.68431]
[1779549715382,23.87,75576.52,116.9,0.12251,0.00026,6.68438]
[1779549715923,23.87,75576.52,116.9,0.12251,0.00026,6.68456]
[1779549717846,23.87,75576.52,116.9,0.12251,0.00026,6.68456]
[1779549722463,23.87,75576.52,116.9,0.12249,0.00026,6.68366]
[1779549722490,23.86,75576.6,116.9,0.12249,0.00026,6.68376]
[1779549728738,23.87,75576.09,116.9,0.12238,0.00026,6.67935]
[1779549728761,23.87,75576.09,116.9,0.12238,0.00026,6.67935]
[1779549728877,23.87,75576.09,116.9,0.12238,0.00026,6.67935]
[1779549728805,23.87,75576.09,116.9,0.12239,0.00026,6.67969]
[1779549729959,23.87,75570.92,116.9,0.12105,0.00026,6.62802]
[1779549730777,23.87,75565.12,116.9,0.11957,0.00025,6.57028]
[1779549733380,23.87,75563.13,116.9,0.11907,0.00025,6.55048]
[1779549734208,23.87,75551.64,116.9,0.11618,0.00025,6.4367]
[1779549740389,23.87,75549.35,116.9,0.11563,0.00025,6.41469]
[1779549745720,23.87,75544.11,116.9,0.11436,0.00025,6.36407]
[1779549745820,23.87,75538.17,116.9,0.11291,0.00024,6.30627]
[1779549747683,23.87,75537.99,116.9,0.11288,0.00024,6.30481]
[1779549747742,23.87,75530.35,116.9,0.11104,0.00024,6.23047]
[1779549748440,23.87,75530.35,116.9,0.11104,0.00024,6.23047]
[1779549748863,23.87,75527.02,116.9,0.11024,0.00024,6.19799]
[1779549752817,23.88,75525.45,116.9,0.10977,0.00024,6.1758]
[1779549752919,23.88,75524.28,116.9,0.10951,0.00024,6.16538]
[1779549758212,23.88,75527.43,116.9,0.11027,0.00024,6.19621]
[1779549763247,23.88,75530.02,116.9,0.11089,0.00024,6.2214]
[1779549768282,23.88,75527.45,116.9,0.11027,0.00024,6.19614]
[1779549776383,23.88,75527.35,116.9,0.11024,0.00024,6.1951]
[1779549782702,23.88,75527.79,116.9,0.11034,0.00024,6.1991]
[1779549782803,23.88,75527.66,116.9,0.11031,0.00024,6.19775]
[1779549783704,23.88,75527.66,116.9,0.11031,0.00024,6.19775]
[1779549783804,23.88,75527.48,116.9,0.11027,0.00024,6.1964]
[1779549784777,23.88,75527.48,116.9,0.11027,0.00024,6.1964]
[1779549784878,23.88,75527.81,116.9,0.11035,0.00024,6.19958]
[1779549785764,23.88,75527.81,116.9,0.11035,0.00024,6.19958]
[1779549785865,23.88,75527.59,116.9,0.11031,0.00024,6.19784]
[1779549786714,23.88,75527.59,116.9,0.11031,0.00024,6.19784]
[1779549787112,23.88,75527.88,116.9,0.11038,0.00024,6.20062]
[1779549787415,23.88,75533.12,116.9,0.11164,0.00024,6.25178]
[1779549788397,23.88,75533.12,116.9,0.11164,0.00024,6.25178]
[1779549788801,23.88,75533.12,116.9,0.11164,0.00024,6.25178]
[1779549788811,23.88,75533.12,116.9,0.11164,0.00024,6.25178]
[1779549794464,23.88,75539.6,116.9,0.11327,0.00024,6.31731]
[1779549799499,23.89,75538.97,116.9,0.11315,0.00024,6.31252]
[1779549804536,23.89,75539.43,116.9,0.11329,0.00024,6.31811]
[1779549811585,23.89,75539.76,116.9,0.11329,0.00024,6.31493]
[1779549816622,23.9,75539.41,116.9,0.11323,0.00024,6.31255]
[1779549822662,23.9,75539.1,116.9,0.11318,0.00024,6.31077]
[1779549827699,23.9,75541.19,116.9,0.11372,0.00024,6.33223]
[1779549832733,23.9,75541.02,116.9,0.1137,0.00024,6.33146]
[1779549838776,23.91,75541.59,116.9,0.11387,0.00025,6.33813]
[1779549844818,23.91,75542.09,116.9,0.11402,0.00025,6.34403]
[1779549849853,23.91,75542.13,116.9,0.11405,0.00025,6.34528]
[1779549854041,23.91,75548.81,116.9,0.11571,0.00025,6.41155]
[1779549854042,23.91,75548.81,116.9,0.11571,0.00025,6.41155]
[1779549854888,23.91,75555.42,116.9,0.11736,0.00025,6.47677]
[1779549857287,23.91,75557.73,116.9,0.11794,0.00025,6.49954]
[1779549862230,23.91,75564.99,116.9,0.11976,0.00025,6.57084]
[1779549869759,23.91,75566.27,116.9,0.12006,0.00025,6.58271]
[1779549873848,23.91,75566.29,116.9,0.11994,0.00025,6.5746]
[1779549883071,23.91,75562.08,116.9,0.11884,0.00025,6.53168]
[1779549888125,23.91,75560.96,116.9,0.11855,0.00025,6.52043]
[1779549893160,23.91,75556.95,116.9,0.11754,0.00025,6.48081]
[1779549898195,23.91,75557.81,116.9,0.11776,0.00025,6.48952]
[1779549902223,23.91,75548.96,116.9,0.11556,0.00025,6.40247]
[1779549907272,23.91,75546.16,116.9,0.11489,0.00025,6.37571]
[1779549913300,23.91,75545.42,116.9,0.11474,0.00025,6.36982]
[1779549915492,23.91,75545.38,116.9,0.11474,0.00025,6.36963]
[1779549915864,23.91,75545.38,116.9,0.11474,0.00025,6.36963]
[1779549919619,23.91,75542.56,116.9,0.11406,0.00025,6.34276]
[1779549924743,23.92,75542.21,116.9,0.11401,0.00025,6.34052]
[1779549926276,23.92,75541.63,116.9,0.11388,0.00025,6.33555]
[1779549926660,23.92,75541.63,116.9,0.11388,0.00025,6.33555]
[1779549928390,23.92,75540.61,116.9,0.11363,0.00024,6.32536]
[1779549928491,23.92,75540.45,116.9,0.1136,0.00024,6.32405]
[1779549934477,23.92,75541.99,116.9,0.11384,0.00025,6.33055]
[1779549940490,23.91,75541.54,116.9,0.11369,0.00025,6.32468]
[1779549945299,23.91,75540.79,116.9,0.11349,0.00024,6.31665]
[1779549945337,23.91,75540.79,116.9,0.11349,0.00024,6.31665]
[1779549945525,23.91,75540.69,116.9,0.11346,0.00024,6.31551]
[1779549946317,23.91,75540.69,116.9,0.11346,0.00024,6.31551]
[1779549946532,23.91,75541.46,116.9,0.11367,0.00025,6.32375]
[1779549952767,23.91,75540.93,116.9,0.11352,0.00024,6.3179]
[1779549958624,23.91,75539.92,116.9,0.11324,0.00024,6.30671]
[1779549963659,23.91,75540.56,116.9,0.11338,0.00024,6.31223]
[1779549968743,23.9,75540.64,116.9,0.11337,0.00024,6.31211]
[1779549973779,23.9,75540.8,116.9,0.11339,0.00024,6.31293]
[1779549978814,23.9,75540.59,116.9,0.11332,0.00024,6.31011]
[1779549983849,23.9,75541.1,116.9,0.11343,0.00024,6.31437]
[1779549988884,23.9,75546.19,116.9,0.11466,0.00025,6.3634]
[1779549994063,23.89,75545.27,116.9,0.11429,0.00025,6.34561]
[1779549996810,23.89,75543.45,116.9,0.11383,0.00025,6.3272]
[1779549996843,23.89,75543.45,116.9,0.11383,0.00025,6.3272]
[1779549996941,23.89,75543.74,116.9,0.1139,0.00025,6.32988]
[1779549997434,23.89,75543.74,116.9,0.1139,0.00025,6.32988]
[1779549997766,23.89,75543.74,116.9,0.1139,0.00025,6.32988]
[1779549998347,23.89,75543.71,116.9,0.11388,0.00025,6.32941]
[1779549999718,23.89,75543.71,116.9,0.11388,0.00025,6.32941]
[1779550004997,23.89,75545.74,116.9,0.11441,0.00025,6.3503]
[1779550008378,23.9,75545.1,116.9,0.11426,0.00025,6.3445]
[1779550008827,23.9,75545.1,116.9,0.11426,0.00025,6.3445]
[1779550009696,23.9,75545.17,116.9,0.11428,0.00025,6.34525]
[1779550009778,23.9,75545.17,116.9,0.11429,0.00025,6.3455]
[1779550010722,23.9,75545.17,116.9,0.11429,0.00025,6.3455]
[1779550010723,23.9,75545.17,116.9,0.11428,0.00025,6.34531]
[1779550011360,23.9,75545.17,116.9,0.11428,0.00025,6.34531]
[1779550012764,23.9,75545.17,116.9,0.11428,0.00025,6.34531]
[1779550016702,23.9,75547.2,116.9,0.11479,0.00025,6.36562]
[1779550017081,23.9,75548.78,116.9,0.11519,0.00025,6.38138]
[1779550022117,23.89,75548.31,116.9,0.11504,0.00025,6.3756]
[1779550022289,23.89,75548.31,116.9,0.11504,0.00025,6.3756]
[1779550023176,23.9,75548.57,116.9,0.11511,0.00025,6.37837]
[1779550025414,23.9,75549.2,116.9,0.11528,0.00025,6.38498]
[1779550027183,23.9,75542.9,116.9,0.11372,0.00025,6.32265]
[1779550028373,23.89,75544.18,116.9,0.11403,0.00025,6.33506]
[1779550028415,23.89,75544.18,116.9,0.11403,0.00025,6.33506]
[1779550029197,23.9,75544.69,116.9,0.11416,0.00025,6.34034]
[1779550031211,23.9,75538.33,116.9,0.11261,0.00024,6.27854]
[1779550036488,23.9,75534.93,116.9,0.11184,0.00024,6.24719]
[1779550036543,23.9,75535.0,116.9,0.11185,0.00024,6.24788]
[1779550039739,23.9,75535.35,116.9,0.11194,0.00024,6.25118]
[1779550039841,23.9,75535.29,116.9,0.11192,0.00024,6.25047]
[1779550041764,23.9,75535.29,116.9,0.11192,0.00024,6.25047]
[1779550041836,23.9,75535.28,116.9,0.11193,0.00024,6.25113]
[1779550043736,23.9,75535.21,116.9,0.11192,0.00024,6.25045]
[1779550044069,23.9,75535.21,116.9,0.11192,0.00024,6.25045]
[1779550044171,23.9,75535.14,116.9,0.1119,0.00024,6.24964]
[1779550048477,23.91,75529.8,116.9,0.11064,0.00024,6.19871]
[1779550049084,23.91,75529.73,116.9,0.11063,0.00024,6.19847]
[1779550050344,23.91,75519.48,116.9,0.10819,0.00024,6.09894]
[1779550051745,23.91,75519.48,116.9,0.10819,0.00024,6.09894]
[1779550052147,23.91,75519.48,116.9,0.10819,0.00024,6.09894]
[1779550051822,23.91,75518.54,116.9,0.10785,0.00024,6.08231]
[1779550052959,23.91,75517.84,116.9,0.10769,0.00024,6.0757]
[1779550058400,23.91,75518.95,116.9,0.10797,0.00024,6.08716]
[1779550063792,23.91,75518.98,116.9,0.10799,0.00024,6.08808]
[1779550069477,23.91,75522.58,116.9,0.10886,0.00024,6.12344]
[1779550074513,23.91,75517.84,116.9,0.10775,0.00024,6.07787]
[1779550076527,23.91,75511.5,116.9,0.10626,0.00023,6.01689]
[1779550078541,23.92,75505.73,116.9,0.10493,0.00023,5.96179]
[1779550083576,23.92,75505.28,116.9,0.10486,0.00023,5.95892]
[1779550086163,23.92,75495.23,116.9,0.10258,0.00023,5.86375]
[1779550087604,23.92,75489.08,116.9,0.1012,0.00023,5.80563]
[1779550093259,23.96,75489.11,116.9,0.10158,0.00023,5.82152]
[1779550101016,23.97,75490.66,116.9,0.10201,0.00023,5.83976]
[1779550103716,23.98,75496.4,116.9,0.10336,0.00023,5.89613]
[1779550108752,23.98,75493.94,116.9,0.10284,0.00023,5.87446]
[1779550113787,23.98,75492.81,116.9,0.10251,0.00023,5.85789]
[1779550119194,23.99,75493.49,116.9,0.10271,0.00023,5.86596]
[1779550119830,23.99,75486.6,116.9,0.10117,0.00023,5.80127]
[1779550124865,24.0,75485.8,116.9,0.10105,0.00022,5.7965]
[1779550130110,24.0,75481.34,116.9,0.1001,0.00022,5.75637]
[1779550132422,24.01,75475.32,116.9,0.09881,0.00022,5.70134]
[1779550137393,24.02,75467.65,116.9,0.0972,0.00022,5.63271]
[1779550138228,24.02,75459.52,116.9,0.09545,0.00022,5.55753]
[1779550143339,24.05,75456.39,116.9,0.09506,0.00021,5.54036]
[1779550150041,24.06,75452.06,116.9,0.09428,0.00021,5.50644]
[1779550154083,24.07,75445.38,116.9,0.09292,0.00021,5.44747]
[1779550157104,24.08,75438.03,116.9,0.09148,0.00021,5.38394]
[1779550159272,24.08,75438.85,116.9,0.09167,0.00021,5.39256]
[1779550162290,24.09,75440.3,116.9,0.09205,0.00021,5.40909]
[1779550164347,24.1,75440.95,116.9,0.09223,0.00021,5.41717]
[1779550166167,24.1,75448.35,116.9,0.09387,0.00021,5.48839]
[1779550169338,24.11,75454.11,116.9,0.09516,0.00021,5.54441]
[1779550173475,24.12,75460.0,116.9,0.09639,0.00022,5.59475]
[1779550173484,24.12,75460.0,116.9,0.09639,0.00022,5.59475]
[1779550179974,24.13,75462.39,116.9,0.097,0.00022,5.62079]
[1779550186154,24.14,75462.41,116.9,0.0971,0.00022,5.62531]
[1779550191342,24.15,75460.85,116.9,0.09688,0.00022,5.61587]
[1779550196377,24.16,75462.74,116.9,0.09738,0.00022,5.63693]
[1779550201413,24.17,75461.0,116.9,0.09708,0.00022,5.62405]
[1779550206770,24.18,75460.73,116.9,0.09708,0.00022,5.62424]
[1779550212782,24.19,75459.87,116.9,0.09699,0.00022,5.6202]
[1779550219141,24.2,75459.64,116.9,0.09703,0.00022,5.62199]
[1779550225318,24.21,75460.37,116.9,0.09728,0.00022,5.63267]
[1779550231493,24.22,75458.95,116.9,0.09708,0.00022,5.62391]
[1779550237670,24.23,75453.61,116.9,0.0959,0.00021,5.57064]
[1779550241790,24.24,75447.42,116.9,0.09467,0.00021,5.51729]
[1779550245906,24.24,75440.46,116.9,0.09326,0.00021,5.45598]
[1779550248026,24.25,75433.11,116.9,0.09178,0.00021,5.39161]
[1779550253040,24.27,75431.71,116.9,0.09164,0.00021,5.38504]
[1779550258258,24.27,75428.92,116.9,0.09113,0.00021,5.36288]
[1779550264442,24.29,75427.99,116.9,0.09109,0.00021,5.36083]
[1779550270631,24.31,75424.2,116.9,0.09048,0.0002,5.3341]
[1779550272911,24.32,75417.55,116.9,0.0892,0.0002,5.27747]
[1779550278341,24.33,75415.64,116.9,0.08895,0.0002,5.26634]
[1779550281318,24.37,75410.74,116.9,0.08828,0.0002,5.2364]
[1779550283297,24.44,75400.94,116.9,0.08696,0.0002,5.17708]
[1779550284672,24.47,75399.32,116.9,0.08694,0.0002,5.17599]
[1779550285295,24.51,75410.49,116.9,0.08947,0.0002,5.28863]
[1779550285769,24.51,75410.49,116.9,0.08947,0.0002,5.28863]
[1779550286003,24.51,75423.67,116.9,0.09215,0.00021,5.40701]
[1779550287289,24.51,75415.31,116.9,0.09049,0.0002,5.33391]
[1779550291450,24.52,75410.6,116.9,0.08959,0.0002,5.29395]
[1779550295475,24.53,75405.04,116.9,0.08851,0.0002,5.24362]
[1779550295988,24.53,75405.04,116.9,0.08851,0.0002,5.24362]
[1779550296096,24.57,75401.12,116.9,0.088,0.0002,5.22085]
[1779550298120,24.57,75399.75,116.9,0.08775,0.0002,5.2094]
[1779550298373,24.57,75399.75,116.9,0.08775,0.0002,5.2094]
[1779550299492,24.57,75399.07,116.9,0.08765,0.0002,5.20481]
[1779550300124,24.6,75400.17,116.9,0.08815,0.0002,5.22717]
[1779550305158,24.75,75400.49,116.9,0.08954,0.0002,5.28852]
[1779550310194,24.89,75398.93,116.9,0.09045,0.0002,5.32817]
[1779550315220,24.99,75395.38,116.9,0.09064,0.0002,5.33653]
[1779550315230,24.99,75383.71,116.9,0.08833,0.0002,5.23425]
[1779550317243,25.08,75375.14,116.9,0.08741,0.00019,5.19255]
[1779550320945,25.14,75374.56,116.9,0.08786,0.00019,5.21248]
[1779550321275,25.15,75363.86,116.9,0.08582,0.00019,5.12138]
[1779550323154,25.15,75363.16,116.9,0.08572,0.00019,5.11667]
[1779550324746,25.16,75362.75,116.9,0.0857,0.00019,5.11578]
[1779550325968,25.16,75365.47,116.9,0.08625,0.00019,5.14045]
[1779550326175,25.16,75365.47,116.9,0.08625,0.00019,5.14045]
[1779550326395,25.16,75365.47,116.9,0.08625,0.00019,5.14045]
[1779550328463,25.17,75371.52,116.9,0.0875,0.00019,5.19632]
[1779550334366,25.29,75376.75,116.9,0.08953,0.0002,5.28627]
[1779550339402,25.41,75376.87,116.9,0.09065,0.0002,5.33541]
[1779550344459,25.45,75377.65,116.9,0.09109,0.0002,5.35473]
[1779550349494,25.46,75376.85,116.9,0.09103,0.0002,5.35213]
[1779550355160,25.51,75376.85,116.9,0.09136,0.0002,5.36381]
[1779550357347,25.52,75390.72,116.9,0.0942,0.0002,5.48754]
[1779550363411,25.53,75395.59,116.9,0.09524,0.0002,5.53266]
[1779550368633,25.54,75399.08,116.9,0.09605,0.0002,5.56718]
[1779550373715,25.54,75399.45,116.9,0.09617,0.0002,5.57254]
[1779550379901,25.55,75399.3,116.9,0.09621,0.0002,5.57425]
[1779550386092,25.56,75397.75,116.9,0.09596,0.0002,5.56354]
[1779550390262,25.57,75404.96,116.9,0.09751,0.00021,5.62967]
[1779550396083,25.57,75409.52,116.9,0.09848,0.00021,5.67128]
[1779550396218,25.57,75409.52,116.9,0.09848,0.00021,5.67128]
[1779550398560,25.57,75416.64,116.9,0.1,0.00021,5.73551]
[1779550400529,25.57,75419.84,116.9,0.10067,0.00021,5.76392]
[1779550405893,25.58,75421.39,116.9,0.10103,0.00021,5.77907]
[1779550411935,25.58,75422.04,116.9,0.10108,0.00021,5.7783]
[1779550417008,25.58,75422.04,116.9,0.1011,0.00021,5.77893]
[1779550423194,25.58,75416.98,116.9,0.10007,0.00021,5.7356]
[1779550429376,25.59,75416.9,116.9,0.1001,0.00021,5.73662]
[1779550435558,25.59,75416.88,116.9,0.10013,0.00021,5.73804]
[1779550440926,25.6,75414.36,116.9,0.09964,0.00021,5.71726]
[1779550441025,25.6,75414.36,116.9,0.09964,0.00021,5.71726]
[1779550442645,25.6,75405.63,116.9,0.09784,0.00021,5.6407]
[1779550443198,25.6,75405.63,116.9,0.09784,0.00021,5.6407]
[1779550445871,25.6,75399.74,116.9,0.09665,0.0002,5.59003]
[1779550452052,25.61,75399.82,116.9,0.09674,0.0002,5.5938]
[1779550454483,25.61,75408.35,116.9,0.09852,0.00021,5.67001]
[1779550459650,25.62,75403.31,116.9,0.09752,0.00021,5.62731]
[1779550462296,25.62,75400.33,116.9,0.09693,0.00021,5.60191]
[1779550464353,25.62,75402.44,116.9,0.09738,0.00021,5.62125]
[1779550470612,25.63,75397.36,116.9,0.0964,0.0002,5.57919]
[1779550473374,25.63,75389.53,116.9,0.09474,0.0002,5.505]
[1779550476400,25.64,75383.41,116.9,0.09355,0.0002,5.45366]
[1779550481436,25.65,75384.27,116.9,0.0938,0.0002,5.4642]
[1779550486469,25.66,75380.33,116.9,0.09309,0.0002,5.43331]
[1779550491615,25.66,75376.19,116.9,0.09232,0.0002,5.40005]
[1779550497423,25.67,75371.85,116.9,0.09157,0.0002,5.36706]
[1779550503455,25.71,75366.92,116.9,0.09088,0.0002,5.33663]
[1779550507999,25.81,75364.4,116.9,0.09129,0.00019,5.35427]
[1779550513481,25.92,75359.86,116.9,0.09129,0.00019,5.35422]
[1779550515674,25.98,75352.94,116.9,0.09047,0.00019,5.31777]
[1779550520709,26.08,75348.65,116.9,0.09056,0.00019,5.32158]
[1779550524738,26.17,75359.71,116.9,0.09341,0.0002,5.4457]
[1779550526752,26.17,75365.49,116.9,0.09457,0.0002,5.49598]
[1779550528915,26.17,75365.74,116.9,0.09464,0.0002,5.49912]
[1779550529017,26.17,75365.79,116.9,0.09465,0.0002,5.49954]
[1779550534430,26.18,75365.83,116.9,0.09464,0.0002,5.49602]
[1779550535093,26.19,75365.83,116.9,0.09468,0.0002,5.49792]
[1779550535166,26.19,75361.4,116.9,0.09381,0.0002,5.46022]
[1779550536574,26.19,75354.02,116.9,0.0924,0.00019,5.39888]
[1779550542602,26.23,75352.82,116.9,0.0925,0.00019,5.40311]
[1779550545199,26.25,75352.29,116.9,0.09257,0.00019,5.40638]
[1779550545285,26.25,75350.98,116.9,0.09234,0.00019,5.39597]
[1779550546699,26.26,75344.98,116.9,0.09122,0.00019,5.34731]
[1779550547486,26.26,75344.98,116.9,0.09122,0.00019,5.34731]
[1779550547512,26.26,75352.77,116.9,0.09275,0.00019,5.41399]
[1779550547907,26.26,75363.31,116.9,0.09481,0.0002,5.50329]
[1779550551444,26.27,75365.17,116.9,0.09521,0.0002,5.52053]
[1779550551490,26.27,75365.54,116.9,0.09529,0.0002,5.52414]
[1779550553552,26.27,75365.3,116.9,0.09525,0.0002,5.52209]
[1779550553640,26.27,75365.2,116.9,0.09527,0.0002,5.52305]
[1779550557572,26.28,75364.77,116.9,0.09522,0.0002,5.52076]
[1779550557631,26.28,75360.41,116.9,0.09437,0.0002,5.48423]
[1779550558641,26.28,75360.41,116.9,0.09437,0.0002,5.48423]
[1779550558687,26.28,75356.77,116.9,0.09368,0.0002,5.45438]
[1779550564023,26.29,75357.71,116.9,0.09393,0.0002,5.46512]
[1779550569135,26.29,75357.6,116.9,0.09396,0.0002,5.46631]
[1779550573216,26.3,75363.99,116.9,0.09526,0.0002,5.52249]
[1779550579341,26.31,75367.48,116.9,0.09601,0.0002,5.55464]
[1779550585466,26.31,75366.83,116.9,0.09593,0.0002,5.55146]
[1779550587360,26.32,75366.33,116.9,0.09585,0.0002,5.54801]
[1779550588078,26.32,75366.36,116.9,0.09588,0.0002,5.54907]
[1779550592218,26.32,75360.14,116.9,0.09457,0.0002,5.49016]
[1779550597483,26.33,75355.55,116.9,0.09372,0.0002,5.45323]
[1779550603374,26.34,75356.54,116.9,0.09399,0.0002,5.46478]
[1779550609959,26.34,75356.22,116.9,0.094,0.0002,5.46526]
[1779550612749,26.35,75356.05,116.9,0.094,0.0002,5.46542]
[1779550612819,26.35,75356.12,116.9,0.09404,0.0002,5.46709]
[1779550613368,26.35,75362.15,116.9,0.09523,0.0002,5.51815]
[1779550614138,26.35,75362.15,116.9,0.09523,0.0002,5.51815]
[1779550614375,26.36,75364.64,116.9,0.09575,0.0002,5.54074]
[1779550619410,26.37,75364.43,116.9,0.09581,0.0002,5.54331]
[1779550620420,26.37,75364.43,116.9,0.09581,0.0002,5.54331]
[1779550626411,26.38,75359.92,116.9,0.09505,0.0002,5.51037]
[1779550631497,26.4,75358.68,116.9,0.09494,0.0002,5.50552]
[1779550636721,26.41,75360.49,116.9,0.09538,0.0002,5.52458]
[1779550641163,26.42,75359.6,117.0,0.09531,0.0002,5.52163]
[1779550641166,26.42,75359.6,117.0,0.09531,0.0002,5.52163]
[1779550641195,26.42,75359.6,117.0,0.09531,0.0002,5.52163]
[1779550645958,26.43,75360.94,117.0,0.09568,0.0002,5.53747]
[1779550645969,26.43,75360.94,117.0,0.09568,0.0002,5.53747]
[1779550646600,26.44,75361.12,117.0,0.09573,0.0002,5.53945]
[1779550647374,26.44,75361.12,117.0,0.09573,0.0002,5.53945]
[1779550647607,26.44,75360.51,117.0,0.09562,0.0002,5.53473]
[1779550649682,26.44,75360.27,117.0,0.09559,0.0002,5.53359]
[1779550650138,26.44,75360.21,117.0,0.0956,0.0002,5.53398]
[1779550650840,26.44,75346.81,117.0,0.093,0.00019,5.42146]
[1779550651040,26.44,75346.81,117.0,0.093,0.00019,5.42146]
[1779550651636,26.44,75329.75,117.0,0.08964,0.00019,5.27162]
[1779550652406,26.44,75329.75,117.0,0.08964,0.00019,5.27162]
[1779550656225,26.45,75324.94,117.0,0.08876,0.00019,5.23312]
[1779550658416,26.45,75324.09,117.0,0.08862,0.00019,5.22681]
[1779550658998,26.45,75324.17,117.0,0.08864,0.00019,5.22783]
[1779550659317,26.45,75324.17,117.0,0.08864,0.00019,5.22783]
[1779550659693,26.45,75324.2,117.0,0.08867,0.00019,5.22879]
[1779550660700,26.45,75336.29,117.0,0.09096,0.00019,5.32978]
[1779550661707,26.46,75343.24,117.0,0.0923,0.00019,5.38836]
[1779550664728,26.46,75337.12,117.0,0.09116,0.00019,5.33863]
[1779550665189,26.46,75337.12,117.0,0.09116,0.00019,5.33863]
[1779550667694,26.46,75335.98,117.0,0.09097,0.00019,5.33024]
[1779550670259,26.47,75335.72,117.0,0.09096,0.00019,5.32973]
[1779550676346,26.47,75341.12,117.0,0.09205,0.00019,5.37743]
[1779550677800,26.48,75340.39,117.0,0.09193,0.00019,5.3723]
[1779550677819,26.48,75330.48,117.0,0.09006,0.00019,5.2903]
[1779550677969,26.48,75330.48,117.0,0.09006,0.00019,5.2903]
[1779550678828,26.48,75327.35,117.0,0.08949,0.00019,5.26493]
[1779550683865,26.49,75326.54,117.0,0.08939,0.00019,5.26058]
[1779550689509,26.49,75326.95,117.0,0.08953,0.00019,5.26689]
[1779550695947,26.51,75326.6,117.0,0.08957,0.00019,5.2685]
[1779550700982,26.51,75325.53,117.0,0.08943,0.00019,5.26244]
[1779550706617,26.52,75326.39,117.0,0.08964,0.00019,5.27175]
[1779550708893,26.52,75326.05,117.0,0.0896,0.00019,5.27001]
[1779550710567,26.53,75327.05,117.0,0.08982,0.00019,5.27934]
[1779550710598,26.53,75336.08,117.0,0.09154,0.00019,5.3552]
[1779550712063,26.53,75342.67,117.0,0.0927,0.00019,5.40291]
[1779550714579,26.53,75345.81,117.0,0.09331,0.00019,5.42951]
[1779550720120,26.54,75350.17,117.0,0.0942,0.00019,5.46782]
[1779550723350,26.54,75350.37,117.0,0.09424,0.00019,5.46973]
[1779550723352,26.54,75350.37,117.0,0.09424,0.00019,5.46973]
[1779550723478,26.54,75350.37,117.0,0.09424,0.00019,5.46973]
[1779550723579,26.54,75350.37,117.0,0.09426,0.00019,5.47044]
[1779550730190,26.54,75350.47,117.0,0.09427,0.00019,5.47096]
[1779550733040,26.54,75350.36,117.0,0.09425,0.00019,5.46999]
[1779550733213,26.54,75341.15,117.0,0.09247,0.00019,5.39278]
[1779550734220,26.54,75331.94,117.0,0.09072,0.00019,5.3162]
[1779550736313,26.54,75331.94,117.0,0.09072,0.00019,5.3162]
[1779550736976,26.54,75332.71,117.0,0.09087,0.00019,5.32296]
[1779550742697,26.54,75333.61,117.0,0.09106,0.00019,5.33132]
[1779550743944,26.54,75341.94,117.0,0.09266,0.00019,5.40103]
[1779550743944,26.54,75341.94,117.0,0.09266,0.00019,5.40103]
[1779550743972,26.54,75341.94,117.0,0.09266,0.00019,5.40103]
[1779550744290,26.54,75345.16,117.0,0.09328,0.00019,5.428]
[1779550746598,26.54,75345.32,117.0,0.09332,0.00019,5.42968]
[1779550747320,26.54,75360.64,117.0,0.09632,0.0002,5.55917]
[1779550748927,26.55,75353.5,117.0,0.09493,0.0002,5.49932]
[1779550751904,26.55,75351.06,117.0,0.09446,0.00019,5.47907]
[1779550751914,26.55,75350.66,117.0,0.09439,0.00019,5.47624]
[1779550752543,26.55,75350.66,117.0,0.09439,0.00019,5.47624]
[1779550757321,26.55,75346.61,117.0,0.09361,0.00019,5.44218]
[1779550760411,26.55,75356.16,117.0,0.09546,0.0002,5.52231]
[1779550761204,26.55,75356.16,117.0,0.09546,0.0002,5.52231]
[1779550766452,26.55,75355.95,117.0,0.09541,0.0002,5.51991]
[1779550771488,26.54,75356.57,117.0,0.09541,0.0002,5.51698]
[1779550773344,26.54,75356.49,117.0,0.09539,0.0002,5.51621]
[1779550778537,26.54,75356.85,117.0,0.09545,0.0002,5.51875]
[1779550779366,26.54,75356.85,117.0,0.09545,0.0002,5.51875]
[1779550784581,26.54,75356.83,117.0,0.09543,0.0002,5.51806]
[1779550785575,26.54,75356.83,117.0,0.09543,0.0002,5.51806]
[1779550785839,26.54,75356.83,117.0,0.09543,0.0002,5.51806]
[1779550785885,26.54,75356.34,117.0,0.09533,0.0002,5.51386]
[1779550786595,26.54,75362.53,117.0,0.09656,0.0002,5.56634]
[1779550791596,26.54,75364.3,117.0,0.09691,0.0002,5.58156]
[1779550800693,26.55,75356.83,117.0,0.09547,0.0002,5.51966]
[1779550805728,26.55,75362.13,117.0,0.09653,0.0002,5.56526]
[1779550808832,26.55,75367.93,117.0,0.09769,0.0002,5.61473]
[1779550809951,26.55,75367.93,117.0,0.09769,0.0002,5.61473]
[1779550809955,26.55,75367.93,117.0,0.09769,0.0002,5.61473]
[1779550810578,26.55,75369.22,117.0,0.09795,0.0002,5.62575]
[1779550811852,26.55,75372.23,117.0,0.09855,0.0002,5.65113]
[1779550811986,26.55,75372.23,117.0,0.09855,0.0002,5.65113]
[1779550811855,26.55,75380.36,117.0,0.1002,0.0002,5.72053]
[1779550812031,26.55,75380.36,117.0,0.1002,0.0002,5.72053]
[1779550812779,26.55,75384.45,117.0,0.10102,0.0002,5.7552]
[1779550813070,26.55,75384.45,117.0,0.10102,0.0002,5.7552]
[1779550818821,26.54,75386.34,117.0,0.10135,0.00021,5.76882]
[1779550824863,26.53,75385.69,117.0,0.10115,0.0002,5.76047]
[1779550827901,26.53,75386.52,117.0,0.10129,0.00021,5.76668]
[1779550827921,26.53,75386.52,117.0,0.10129,0.00021,5.76668]
[1779550828857,26.53,75386.64,117.0,0.10131,0.00021,5.76725]
[1779550833927,26.52,75388.04,117.0,0.10141,0.00021,5.76862]
[1779550839969,26.51,75388.24,117.0,0.10138,0.00021,5.76744]
[1779550840196,26.51,75388.24,117.0,0.10138,0.00021,5.76744]
[1779550846011,26.5,75388.19,117.0,0.1013,0.00021,5.76405]
[1779550851046,26.5,75388.85,117.0,0.10137,0.00021,5.76722]
[1779550857058,26.49,75393.56,117.0,0.10228,0.00021,5.80526]
[1779550862123,26.48,75398.53,117.0,0.10323,0.00021,5.8446]
[1779550867158,26.47,75399.28,117.0,0.10331,0.00021,5.84806]
[1779550872338,26.46,75398.87,117.0,0.10317,0.00021,5.84208]
[1779550872430,26.46,75398.87,117.0,0.10317,0.00021,5.84208]
[1779550872928,26.46,75398.87,117.0,0.10317,0.00021,5.84208]
[1779550873119,26.46,75398.87,117.0,0.10317,0.00021,5.84208]
[1779550873368,26.46,75399.07,117.0,0.10318,0.00021,5.84262]
[1779550874011,26.46,75435.29,117.0,0.11091,0.00022,6.15798]
[1779550874321,26.46,75435.29,117.0,0.11091,0.00022,6.15798]
[1779550874654,26.46,75452.99,117.0,0.11484,0.00023,6.31466]
[1779550875624,26.46,75452.99,117.0,0.11484,0.00023,6.31466]
[1779550876698,26.45,75453.28,117.0,0.11485,0.00023,6.31478]
[1779550876726,26.45,75453.28,117.0,0.11485,0.00023,6.31478]
[1779550876824,26.45,75453.28,117.0,0.11485,0.00023,6.31478]
[1779550877165,26.45,75453.36,117.0,0.11483,0.00023,6.31426]
[1779550877249,26.45,75453.36,117.0,0.11483,0.00023,6.31426]
[1779550879396,26.44,75448.95,117.0,0.1138,0.00022,6.27361]
[1779550879736,26.44,75448.95,117.0,0.1138,0.00022,6.27361]
[1779550879916,26.44,75448.95,117.0,0.1138,0.00022,6.27361]
[1779550881960,26.44,75444.02,117.0,0.11264,0.00022,6.22726]
[1779550884190,26.43,75437.55,117.0,0.11112,0.00022,6.16672]
[1779550887328,26.41,75437.03,117.0,0.11091,0.00022,6.15801]
[1779550888625,26.41,75436.91,117.0,0.11088,0.00022,6.15695]
[1779550894688,26.4,75442.86,117.0,0.11192,0.00022,6.19554]
[1779550900389,26.38,75446.35,117.0,0.11251,0.00022,6.21912]
[1779550902735,26.37,75446.48,117.0,0.11251,0.00022,6.2192]
[1779550906407,26.36,75446.84,117.0,0.11245,0.00022,6.21698]
[1779550911467,26.34,75445.08,117.0,0.11193,0.00022,6.19601]
[1779550916502,26.33,75445.1,117.0,0.1118,0.00022,6.19097]
[1779550917801,26.33,75445.1,117.0,0.1118,0.00022,6.19097]
[1779550923552,26.31,75444.93,117.0,0.11158,0.00022,6.18211]
[1779550928587,26.29,75444.9,117.0,0.11144,0.00022,6.17662]
[1779550933622,26.28,75445.01,117.0,0.11133,0.00022,6.17241]
[1779550937684,26.26,75445.01,117.0,0.11123,0.00022,6.16828]
[1779550938023,26.26,75445.01,117.0,0.11123,0.00022,6.16828]
[1779550938074,26.26,75434.18,117.0,0.10882,0.00022,6.07126]
[1779550940578,26.26,75429.4,117.0,0.10773,0.00022,6.02732]
[1779550943148,26.25,75428.4,117.0,0.1075,0.00022,6.01765]
[1779550948727,26.24,75426.91,117.0,0.10703,0.00022,5.99877]
[1779550953762,26.22,75426.65,117.0,0.10674,0.00022,5.98383]
[1779550961113,26.22,75426.43,117.0,0.10661,0.00022,5.97879]
[1779550970881,26.19,75426.14,117.0,0.10631,0.00022,5.96647]
[1779550975916,26.18,75426.1,117.0,0.10621,0.00022,5.96246]
[1779550980951,26.17,75429.96,117.0,0.10696,0.00022,5.9929]
[1779550985986,26.16,75429.7,117.0,0.10681,0.00022,5.98678]
[1779550989697,26.15,75433.24,117.0,0.10752,0.00022,6.01579]
[1779550989849,26.15,75433.24,117.0,0.10752,0.00022,6.01579]
[1779550990249,26.15,75435.72,117.0,0.10804,0.00022,6.03695]
[1779550991116,26.15,75435.72,117.0,0.10804,0.00022,6.03695]
[1779550993369,26.14,75437.64,117.0,0.10839,0.00022,6.05142]
[1779550999089,26.13,75437.92,117.0,0.10835,0.00022,6.04959]
[1779551005119,26.11,75437.99,117.0,0.10821,0.00022,6.04414]
[1779551005581,26.11,75437.99,117.0,0.10821,0.00022,6.04414]
[1779551006206,26.11,75437.99,117.0,0.10821,0.00022,6.04414]
[1779551007133,26.11,75431.12,117.0,0.10667,0.00022,5.98152]
[1779551012168,26.1,75426.64,117.0,0.1055,0.00022,5.93037]
[1779551015791,26.09,75429.14,117.0,0.10598,0.00022,5.95027]
[1779551016091,26.09,75429.14,117.0,0.10598,0.00022,5.95027]
[1779551016124,26.09,75429.14,117.0,0.10598,0.00022,5.95027]
[1779551016196,26.09,75415.98,117.0,0.10315,0.00021,5.83367]
[1779551018854,26.09,75411.94,117.0,0.10227,0.00021,5.79718]
[1779551019720,26.09,75411.87,117.0,0.10224,0.00021,5.79605]
[1779551021425,26.08,75411.75,117.0,0.10219,0.00021,5.79399]
[1779551021426,26.08,75411.75,117.0,0.10219,0.00021,5.79399]
[1779551027579,26.08,75410.98,117.0,0.10197,0.00021,5.78477]
[1779551031691,26.07,75410.83,117.0,0.10189,0.00021,5.78151]
[1779551037543,26.06,75414.19,117.0,0.10253,0.00021,5.8079]
[1779551043387,26.05,75414.07,117.0,0.10242,0.00021,5.80335]
[1779551048422,26.05,75413.99,117.0,0.10234,0.00021,5.80024]
[1779551053457,26.04,75413.94,117.0,0.10227,0.00021,5.79742]
[1779551058492,26.03,75413.2,117.0,0.10206,0.00021,5.78862]
[1779551060506,26.03,75404.04,117.0,0.10012,0.00021,5.70763]
[1779551063950,26.03,75398.62,117.0,0.09899,0.00021,5.65983]
[1779551064529,26.03,75398.58,117.0,0.09897,0.00021,5.65892]
[1779551064837,26.03,75398.58,117.0,0.09897,0.00021,5.65892]
[1779551065739,26.03,75398.58,117.0,0.09896,0.00021,5.65864]
[1779551071584,26.02,75398.45,117.0,0.09878,0.00021,5.6481]
[1779551076618,26.02,75405.18,117.0,0.10013,0.00021,5.70519]
[1779551078008,26.02,75405.18,117.0,0.10013,0.00021,5.70519]
[1779551079325,26.02,75407.01,117.0,0.1005,0.00021,5.72042]
[1779551084681,26.01,75411.78,117.0,0.10143,0.00021,5.75968]
[1779551089719,26.0,75417.64,117.0,0.10261,0.00021,5.80877]
[1779551094409,26.0,75418.7,117.0,0.10279,0.00021,5.81601]
[1779551094439,26.0,75418.7,117.0,0.10279,0.00021,5.81601]
[1779551095874,25.99,75418.73,117.0,0.10278,0.00021,5.81575]
[1779551096857,25.99,75418.73,117.0,0.10277,0.00021,5.81522]
[1779551099204,25.99,75419.72,117.0,0.10295,0.00021,5.82287]
[1779551105833,25.98,75423.2,117.0,0.10359,0.00021,5.84909]
[1779551112089,25.97,75428.32,117.0,0.10462,0.00021,5.89196]
[1779551119348,25.96,75430.37,117.0,0.10492,0.00022,5.90433]
[1779551119349,25.96,75430.37,117.0,0.10492,0.00022,5.90433]
[1779551119760,25.96,75430.37,117.0,0.10492,0.00022,5.90433]
[1779551124157,25.95,75433.39,117.0,0.10551,0.00022,5.92849]
[1779551127235,25.94,75439.5,117.0,0.10677,0.00022,5.98]
[1779551131981,25.93,75439.78,117.0,0.10678,0.00022,5.98026]
[1779551136518,25.92,75445.21,117.0,0.10772,0.00022,6.01554]
[1779551136521,25.92,75445.21,117.0,0.10772,0.00022,6.01554]
[1779551142089,25.91,75448.88,117.0,0.1084,0.00022,6.04341]
[1779551147124,25.89,75447.77,117.0,0.10805,0.00022,6.02913]
[1779551148594,25.89,75446.96,117.0,0.10785,0.00022,6.02104]
[1779551148662,25.89,75446.96,117.0,0.10785,0.00022,6.02104]
[1779551150138,25.89,75444.63,117.0,0.10732,0.00022,5.99938]
[1779551156192,25.87,75444.54,117.0,0.10716,0.00022,5.99302]
[1779551159213,25.87,75450.88,117.0,0.1085,0.00022,6.04732]
[1779551160966,25.86,75450.85,117.0,0.10847,0.00022,6.04616]
[1779551162486,25.86,75451.17,117.0,0.10852,0.00022,6.04814]
[1779551162571,25.86,75451.17,117.0,0.10852,0.00022,6.04814]
[1779551162658,25.86,75451.17,117.0,0.10852,0.00022,6.04814]
[1779551162926,25.86,75451.17,117.0,0.10852,0.00022,6.04814]
[1779551164574,25.85,75458.16,117.0,0.11001,0.00022,6.10822]
[1779551165702,25.85,75458.77,117.0,0.11012,0.00022,6.11274]
[1779551171297,25.84,75458.76,117.0,0.10997,0.00022,6.10689]
[1779551171727,25.84,75458.76,117.0,0.10997,0.00022,6.10689]
[1779551172779,25.83,75460.04,117.0,0.11023,0.00022,6.11747]
[1779551178346,25.82,75460.09,117.0,0.1101,0.00022,6.1122]
[1779551180886,25.81,75459.91,117.0,0.11001,0.00022,6.10869]
[1779551182520,25.81,75460.05,117.0,0.11,0.00022,6.10808]
[1779551183809,25.8,75459.87,117.0,0.10993,0.00022,6.10552]
[1779551186451,25.8,75459.8,117.0,0.10987,0.00022,6.10304]
[1779551190972,25.79,75462.72,117.0,0.11043,0.00023,6.12566]
[1779551191437,25.78,75455.37,117.0,0.10862,0.00022,6.04962]
[1779551192765,25.78,75455.37,117.0,0.10862,0.00022,6.04962]
[1779551195366,25.78,75450.22,117.0,0.10744,0.00022,6.00171]
[1779551195530,25.78,75450.24,117.0,0.10743,0.00022,6.00111]
[1779551197076,25.77,75440.78,117.0,0.1053,0.00022,5.91422]
[1779551201696,25.76,75439.96,117.0,0.10507,0.00022,5.90496]
[1779551207550,25.75,75440.22,117.0,0.10502,0.00022,5.90287]
[1779551212585,25.74,75440.09,117.0,0.10491,0.00022,5.89859]
[1779551214060,25.74,75440.09,117.0,0.10491,0.00022,5.89859]
[1779551218793,25.73,75439.91,117.0,0.10478,0.00022,5.89326]
[1779551218894,25.73,75450.03,117.0,0.107,0.00022,5.98389]
[1779551219804,25.73,75450.03,117.0,0.107,0.00022,5.98389]
[1779551219887,25.73,75450.03,117.0,0.107,0.00022,5.98389]
[1779551220251,25.73,75450.03,117.0,0.107,0.00022,5.98389]
[1779551221313,25.73,75451.16,117.0,0.10721,0.00022,5.9925]
[1779551227235,25.72,75448.24,117.0,0.10647,0.00022,5.96257]
[1779551228531,25.72,75448.2,117.0,0.10643,0.00022,5.96074]
[1779551233732,25.7,75446.71,117.0,0.10599,0.00022,5.94295]
[1779551239443,25.7,75444.19,117.0,0.10537,0.00022,5.91758]
[1779551239453,25.7,75444.19,117.0,0.10537,0.00022,5.91758]
[1779551245260,25.68,75443.15,117.0,0.10504,0.00022,5.90415]
[1779551247446,25.68,75442.72,117.0,0.10492,0.00022,5.89897]
[1779551249529,25.68,75442.95,117.0,0.10492,0.00022,5.89906]
[1779551249868,25.68,75442.95,117.0,0.10492,0.00022,5.89906]
[1779551254879,25.66,75442.97,117.0,0.10471,0.00022,5.88748]
[1779551259913,25.66,75443.15,117.0,0.10467,0.00022,5.88586]
[1779551263949,25.65,75444.71,117.0,0.10496,0.00022,5.89787]
[1779551269984,25.64,75446.43,117.0,0.10522,0.00022,5.90862]
[1779551272922,25.64,75446.43,117.0,0.10522,0.00022,5.90862]
[1779551273106,25.64,75446.43,117.0,0.10522,0.00022,5.90862]
[1779551281061,25.62,75446.67,117.0,0.1051,0.00022,5.90354]
[1779551286872,25.61,75447.16,117.0,0.10514,0.00022,5.90531]
[1779551287553,25.61,75449.01,117.0,0.10551,0.00022,5.92062]
[1779551287831,25.61,75449.01,117.0,0.10551,0.00022,5.92062]
[1779551287997,25.61,75449.01,117.0,0.10551,0.00022,5.92062]
[1779551293145,25.59,75451.68,117.0,0.10598,0.00022,5.93975]
[1779551294232,25.59,75451.68,117.0,0.10598,0.00022,5.93975]
[1779551300194,25.58,75451.99,117.0,0.10592,0.00022,5.93758]
[1779551305230,25.57,75452.54,117.0,0.10596,0.00022,5.93901]
[1779551306266,25.57,75452.54,117.0,0.10596,0.00022,5.93901]
[1779551311544,25.56,75453.08,117.0,0.10585,0.00022,5.93179]
[1779551312329,25.56,75453.08,117.0,0.10585,0.00022,5.93179]
[1779551313046,25.56,75454.13,117.0,0.10607,0.00022,5.94056]
[1779551318427,25.55,75461.19,117.0,0.10755,0.00022,6.00064]
[1779551318485,25.55,75461.19,117.0,0.10755,0.00022,6.00064]
[1779551321124,25.54,75461.31,117.0,0.10751,0.00022,5.99941]
[1779551321832,25.54,75461.66,117.0,0.10757,0.00022,6.00181]
[1779551321895,25.54,75461.66,117.0,0.10757,0.00022,6.00181]
[1779551324209,25.53,75463.47,117.0,0.10794,0.00022,6.01666]
[1779551324242,25.53,75463.47,117.0,0.10794,0.00022,6.01666]
[1779551324413,25.53,75463.47,117.0,0.10794,0.00022,6.01666]
[1779551324537,25.53,75463.47,117.0,0.10794,0.00022,6.01666]
[1779551325371,25.53,75450.15,117.0,0.10495,0.00022,5.89477]
[1779551329799,25.52,75449.2,117.0,0.10468,0.00022,5.88378]
[1779551330843,25.52,75448.57,117.0,0.10453,0.00022,5.87751]
[1779551331414,25.52,75440.02,117.0,0.10265,0.00022,5.79993]
[1779551331621,25.52,75440.02,117.0,0.10265,0.00022,5.79993]
[1779551334048,25.52,75436.38,117.0,0.10184,0.00021,5.76646]
[1779551334052,25.52,75436.38,117.0,0.10184,0.00021,5.76646]
[1779551339471,25.51,75438.05,117.0,0.10214,0.00022,5.77881]
[1779551341215,25.51,75438.08,117.0,0.10213,0.00022,5.77865]
[1779551346520,25.5,75436.09,117.0,0.10164,0.00021,5.75837]
[1779551351555,25.5,75436.06,117.0,0.10159,0.00021,5.75623]
[1779551357128,25.49,75435.75,117.0,0.10149,0.00021,5.752]
[1779551357136,25.49,75435.75,117.0,0.10149,0.00021,5.752]
[1779551358604,25.49,75430.13,117.0,0.10026,0.00021,5.70084]
[1779551363639,25.49,75429.2,117.0,0.10003,0.00021,5.69119]
[1779551368675,25.48,75428.1,117.0,0.09977,0.00021,5.68011]
[1779551373710,25.48,75424.19,117.0,0.0988,0.00021,5.63648]
[1779551376731,25.48,75418.59,117.0,0.09761,0.00021,5.58641]
[1779551380759,25.48,75412.93,117.0,0.09643,0.00021,5.53625]
[1779551385795,25.48,75417.86,117.0,0.09745,0.00021,5.57957]
[1779551391837,25.48,75417.81,117.0,0.09743,0.00021,5.57865]
[1779551396872,25.47,75416.56,117.0,0.09716,0.00021,5.56728]
[1779551401906,25.47,75413.19,117.0,0.09646,0.00021,5.53743]
[1779551407169,25.47,75416.9,117.0,0.09723,0.00021,5.57004]
[1779551412986,25.47,75418.59,117.0,0.09757,0.00021,5.58453]
[1779551418022,25.47,75421.61,117.0,0.09819,0.00021,5.61075]
[1779551419728,25.47,75421.76,117.0,0.09822,0.00021,5.61197]
[1779551425071,25.47,75420.98,117.0,0.09804,0.00021,5.60441]
[1779551430106,25.47,75419.63,117.0,0.09774,0.00021,5.592]
[1779551435143,25.47,75420.32,117.0,0.09777,0.00021,5.59002]
[1779551441185,25.47,75420.18,117.0,0.09773,0.00021,5.58851]
[1779551446220,25.47,75420.4,117.0,0.09777,0.00021,5.59028]
[1779551451255,25.47,75420.23,117.0,0.09773,0.00021,5.58859]
[1779551456654,25.47,75420.82,117.0,0.09785,0.00021,5.59365]
[1779551458307,25.46,75428.31,117.0,0.09942,0.00021,5.65994]
[1779551459588,25.46,75428.31,117.0,0.09942,0.00021,5.65994]
[1779551461511,25.46,75429.18,117.0,0.0996,0.00021,5.66743]
[1779551461779,25.46,75431.45,117.0,0.10008,0.00021,5.6875]
[1779551462383,25.46,75431.45,117.0,0.10008,0.00021,5.6875]
[1779551462578,25.46,75431.45,117.0,0.10008,0.00021,5.6875]
[1779551462580,25.46,75448.91,117.0,0.10385,0.00022,5.84371]
[1779551463506,25.46,75448.91,117.0,0.10385,0.00022,5.84371]
[1779551463800,25.46,75452.82,117.0,0.10469,0.00022,5.87855]
[1779551469407,25.46,75454.16,117.0,0.10493,0.00022,5.88837]
[1779551470334,25.45,75454.48,117.0,0.10499,0.00022,5.89079]
[1779551475608,25.45,75454.58,117.0,0.10495,0.00022,5.8893]
[1779551480760,25.44,75453.28,117.0,0.1046,0.00022,5.87467]
[1779551481792,25.44,75453.42,117.0,0.10462,0.00022,5.87547]
[1779551486416,25.43,75453.94,117.0,0.10468,0.00022,5.87826]
[1779551487825,25.43,75453.94,117.0,0.10467,0.00022,5.87779]
[1779551490442,25.43,75453.46,117.0,0.10453,0.00022,5.87205]
[1779551494562,25.42,75444.4,117.0,0.10239,0.00022,5.78065]
[1779551499596,25.42,75443.75,117.0,0.10221,0.00022,5.77316]
[1779551504635,25.41,75443.71,117.0,0.10216,0.00022,5.7712]
[1779551511684,25.41,75442.58,117.0,0.10186,0.00022,5.75885]
[1779551512845,25.41,75442.61,117.0,0.10186,0.00022,5.75882]
[1779551518735,25.4,75437.7,117.0,0.10076,0.00021,5.71328]
[1779551523770,25.4,75438.7,117.0,0.10095,0.00021,5.72106]
[1779551528805,25.4,75437.9,117.0,0.10075,0.00021,5.71269]
[1779551533839,25.39,75437.4,117.0,0.10061,0.00021,5.70701]
[1779551538875,25.39,75437.15,117.0,0.10053,0.00021,5.70361]
[1779551543910,25.39,75437.99,117.0,0.10068,0.00021,5.70995]
[1779551547959,25.39,75438.09,117.0,0.10069,0.00021,5.71036]
[1779551549009,25.39,75437.99,117.0,0.10066,0.00021,5.70898]
[1779551549954,25.38,75431.2,117.0,0.0992,0.00021,5.64785]
[1779551550923,25.38,75431.2,117.0,0.0992,0.00021,5.64785]
[1779551555044,25.38,75431.36,117.0,0.0991,0.00021,5.64088]
[1779551559183,25.38,75431.04,117.0,0.09902,0.00021,5.6375]
[1779551565061,25.38,75432.17,117.0,0.09924,0.00021,5.64665]
[1779551567032,25.38,75432.17,117.0,0.09924,0.00021,5.64665]
[1779551575132,25.37,75432.16,117.0,0.09921,0.00021,5.64525]
[1779551580168,25.37,75432.16,117.0,0.09919,0.00021,5.64458]
[1779551584032,25.37,75431.71,117.0,0.09908,0.00021,5.64016]
[1779551592450,25.37,75431.57,117.0,0.09904,0.00021,5.63825]
[1779551598294,25.37,75431.52,117.0,0.099,0.00021,5.63645]
[1779551601797,25.37,75430.3,117.0,0.09873,0.00021,5.6253]
[1779551603329,25.36,75423.7,117.0,0.09733,0.00021,5.56625]
[1779551608365,25.36,75422.31,117.0,0.09703,0.00021,5.55375]
[1779551610379,25.36,75414.26,117.0,0.09536,0.00021,5.48258]
[1779551615414,25.37,75412.34,117.0,0.09486,0.00021,5.45846]
[1779551618635,25.37,75411.91,117.0,0.09478,0.00021,5.45494]
[1779551624478,25.37,75405.0,117.0,0.09339,0.0002,5.39543]
[1779551625217,25.37,75405.0,117.0,0.09339,0.0002,5.39543]
[1779551627276,25.37,75402.75,117.0,0.09295,0.0002,5.3762]
[1779551632534,25.38,75399.14,117.0,0.09225,0.0002,5.34635]
[1779551633469,25.38,75399.14,117.0,0.09225,0.0002,5.34635]
[1779551638577,25.38,75404.29,117.0,0.09333,0.0002,5.3927]
[1779551643612,25.38,75404.08,117.0,0.09331,0.0002,5.39198]
[1779551648647,25.38,75402.54,117.0,0.09303,0.0002,5.37969]
[1779551653682,25.39,75402.53,117.0,0.09305,0.0002,5.38084]
[1779551659726,25.39,75402.01,117.0,0.09299,0.0002,5.37784]
[1779551664762,25.4,75403.11,117.0,0.09324,0.0002,5.38876]
[1779551669797,25.4,75402.45,117.0,0.09314,0.0002,5.38429]
[1779551674832,25.4,75404.22,117.0,0.09341,0.0002,5.39337]
[1779551679867,25.41,75404.69,117.0,0.09354,0.0002,5.39874]
[1779551681884,25.41,75411.94,117.0,0.09503,0.00021,5.46274]
[1779551682891,25.41,75405.7,117.0,0.09375,0.0002,5.40814]
[1779551687926,25.41,75405.22,117.0,0.09368,0.0002,5.40504]
[1779551692961,25.41,75405.47,117.0,0.09376,0.0002,5.40827]
[1779551695568,25.41,75412.04,117.0,0.09512,0.00021,5.4664]
[1779551695995,25.41,75417.64,117.0,0.09627,0.00021,5.51573]
[1779551701882,25.42,75416.65,117.0,0.09607,0.00021,5.50711]
[1779551706065,25.42,75422.93,117.0,0.09739,0.00021,5.56278]
[1779551712107,25.41,75422.72,117.0,0.09734,0.00021,5.56073]
[1779551717537,25.41,75422.8,117.0,0.09735,0.00021,5.56133]
[1779551723184,25.41,75419.93,117.0,0.09675,0.00021,5.53599]
[1779551727212,25.42,75414.26,117.0,0.09558,0.00021,5.4861]
[1779551732247,25.42,75414.77,117.0,0.09558,0.00021,5.48326]
[1779551737282,25.42,75414.73,117.0,0.09558,0.00021,5.48337]
[1779551742317,25.42,75418.32,117.0,0.09633,0.00021,5.51532]
[1779551747791,25.42,75418.6,117.0,0.09639,0.00021,5.51798]
[1779551753877,25.42,75418.62,117.0,0.0964,0.00021,5.51839]
[1779551755862,25.42,75418.55,117.0,0.09639,0.00021,5.5179]
[1779551759846,25.42,75418.48,117.0,0.09638,0.00021,5.51746]
[1779551763128,25.42,75418.44,117.0,0.09638,0.00021,5.51727]
[1779551763519,25.42,75418.44,117.0,0.09638,0.00021,5.51727]
[1779551765955,25.42,75422.41,117.0,0.09721,0.00021,5.55245]
[1779551768419,25.42,75422.51,117.0,0.09723,0.00021,5.55335]
[1779551770438,25.42,75416.76,117.0,0.09603,0.00021,5.50257]
[1779551775611,25.42,75417.95,117.0,0.09629,0.00021,5.51339]
[1779551783954,25.42,75417.69,117.0,0.09624,0.00021,5.5115]
[1779551790048,25.42,75416.69,117.0,0.09605,0.00021,5.50327]
[1779551794616,25.43,75417.49,117.0,0.09611,0.00021,5.503]
[1779551799718,25.43,75415.91,117.0,0.09579,0.00021,5.48964]
[1779551804753,25.43,75416.05,117.0,0.09583,0.00021,5.49137]
[1779551809789,25.43,75416.15,117.0,0.09587,0.00021,5.49269]
[1779551810989,25.43,75416.15,117.0,0.09587,0.00021,5.49269]
[1779551820869,25.43,75418.18,117.0,0.09631,0.00021,5.51133]
[1779551824591,25.43,75421.21,117.0,0.09694,0.00021,5.53819]
[1779551829932,25.43,75427.45,117.0,0.09824,0.00021,5.59308]
[1779551832499,25.43,75429.26,117.0,0.09862,0.00021,5.60898]
[1779551837990,25.43,75428.71,117.0,0.09849,0.00021,5.60341]
[1779551844032,25.43,75428.77,117.0,0.09848,0.00021,5.60333]
[1779551849070,25.43,75429.3,117.0,0.09858,0.00021,5.6075]
[1779551849389,25.43,75429.3,117.0,0.09858,0.00021,5.6075]
[1779551855112,25.42,75433.63,117.0,0.09937,0.00021,5.63748]
[1779551860147,25.42,75432.87,117.0,0.09919,0.00021,5.62998]
[1779551865182,25.42,75432.63,117.0,0.09912,0.00021,5.62713]
[1779551867519,25.42,75432.7,117.0,0.09913,0.00021,5.62762]
[1779551870840,25.42,75432.74,117.0,0.09913,0.00021,5.62755]
[1779551872907,25.42,75432.67,117.0,0.09911,0.00021,5.62665]
[1779551874793,25.42,75432.27,117.0,0.09902,0.00021,5.62281]
[1779551880287,25.41,75437.51,117.0,0.10011,0.00021,5.66849]
[1779551885323,25.41,75437.35,117.0,0.10005,0.00021,5.66607]
[1779551891365,25.41,75437.21,117.0,0.09999,0.00021,5.66366]
[1779551895616,25.41,75437.21,117.0,0.09999,0.00021,5.66347]
[1779551899027,25.41,75437.21,117.0,0.09998,0.00021,5.66291]
[1779551905137,25.4,75437.08,117.0,0.09992,0.00021,5.66047]
[1779551911194,25.4,75436.91,117.0,0.09985,0.00021,5.65787]
[1779551916649,25.4,75436.56,117.0,0.09963,0.00021,5.64576]
[1779551916651,25.4,75436.56,117.0,0.09963,0.00021,5.64576]
[1779551916698,25.4,75436.56,117.0,0.09963,0.00021,5.64576]
[1779551917550,25.4,75427.78,117.0,0.09776,0.00021,5.56736]
[1779551918725,25.4,75427.78,117.0,0.09776,0.00021,5.56736]
[1779551919269,25.4,75426.71,117.0,0.09753,0.00021,5.55768]
[1779551924599,25.39,75427.28,117.0,0.09764,0.00021,5.56227]
[1779551927346,25.39,75428.45,117.0,0.09788,0.00021,5.57244]
[1779551933661,25.39,75429.82,117.0,0.09816,0.00021,5.58396]
[1779551934823,25.39,75429.82,117.0,0.09816,0.00021,5.58396]
[1779551941718,25.39,75430.42,117.0,0.09827,0.00021,5.58856]
[1779551945746,25.39,75436.66,117.0,0.09958,0.00021,5.64373]
[1779551950781,25.39,75436.24,117.0,0.09947,0.00021,5.63895]
[1779551955816,25.38,75435.75,117.0,0.09935,0.00021,5.63378]
[1779551960851,25.38,75436.08,117.0,0.0994,0.00021,5.63596]
[1779551965698,25.38,75435.94,117.0,0.09935,0.00021,5.63413]
[1779551971788,25.38,75435.82,117.0,0.09931,0.00021,5.6322]
[1779551976964,25.38,75437.57,117.0,0.09954,0.00021,5.63922]
[1779551981999,25.37,75439.25,117.0,0.09989,0.00021,5.65345]
[1779551993084,25.37,75437.93,117.0,0.09956,0.00021,5.64003]
[1779551996053,25.37,75438.07,117.0,0.09959,0.00021,5.64098]
[1779552002150,25.37,75442.38,117.0,0.10049,0.00022,5.67849]
[1779552003800,25.37,75442.71,117.0,0.10055,0.00022,5.68126]
[1779552005384,25.36,75449.53,117.0,0.10202,0.00022,5.74204]
[1779552005861,25.36,75449.53,117.0,0.10202,0.00022,5.74204]
[1779552006061,25.36,75449.53,117.0,0.10202,0.00022,5.74204]
[1779552006306,25.36,75449.53,117.0,0.10202,0.00022,5.74204]
[1779552006209,25.36,75479.11,117.0,0.1086,0.00023,6.01006]
[1779552006668,25.36,75479.11,117.0,0.1086,0.00023,6.01006]
[1779552006892,25.36,75479.11,117.0,0.1086,0.00023,6.01006]
[1779552006964,25.36,75479.11,117.0,0.1086,0.00023,6.01006]
[1779552007552,25.36,75483.45,117.0,0.10958,0.00023,6.04914]
[1779552007662,25.36,75483.45,117.0,0.10958,0.00023,6.04914]
[1779552007993,25.36,75483.45,117.0,0.10958,0.00023,6.04914]
[1779552008124,25.36,75483.45,117.0,0.10958,0.00023,6.04914]
[1779552009028,25.36,75482.1,117.0,0.10925,0.00023,6.03606]
[1779552009293,25.36,75482.92,117.0,0.10942,0.00023,6.04289]
[1779552009644,25.36,75482.92,117.0,0.10942,0.00023,6.04289]
[1779552009808,25.36,75482.92,117.0,0.10942,0.00023,6.04289]
[1779552010526,25.36,75486.5,117.0,0.11022,0.00023,6.07503]
[1779552011328,25.36,75486.5,117.0,0.11022,0.00023,6.07503]
[1779552011227,25.35,75503.31,117.0,0.11412,0.00024,6.22927]
[1779552011356,25.35,75503.31,117.0,0.11412,0.00024,6.22927]
[1779552012235,25.35,75510.19,117.0,0.11573,0.00024,6.29212]
[1779552012804,25.35,75510.19,117.0,0.11573,0.00024,6.29212]
[1779552012872,25.35,75510.19,117.0,0.11573,0.00024,6.29212]
[1779552012972,25.35,75510.19,117.0,0.11573,0.00024,6.29212]
[1779552013067,25.35,75510.19,117.0,0.11573,0.00024,6.29212]
[1779552014117,25.35,75514.09,117.0,0.11664,0.00024,6.32734]
[1779552016302,25.34,75515.39,117.0,0.11689,0.00024,6.33727]
[1779552017126,25.34,75515.76,117.0,0.11695,0.00024,6.33963]
[1779552017375,25.34,75520.14,117.0,0.11798,0.00024,6.37936]
[1779552017652,25.34,75520.14,117.0,0.11798,0.00024,6.37936]
[1779552017790,25.34,75520.14,117.0,0.11798,0.00024,6.37936]
[1779552018320,25.33,75521.08,117.0,0.11818,0.00024,6.38698]
[1779552018332,25.33,75521.08,117.0,0.11818,0.00024,6.38698]
[1779552018477,25.33,75521.08,117.0,0.11818,0.00024,6.38698]
[1779552019285,25.33,75545.17,117.0,0.12408,0.00025,6.61181]
[1779552019516,25.33,75545.17,117.0,0.12408,0.00025,6.61181]
[1779552019698,25.33,75545.17,117.0,0.12408,0.00025,6.61181]
[1779552020256,25.33,75545.17,117.0,0.12408,0.00025,6.61181]
[1779552022139,25.32,75545.0,117.0,0.12396,0.00025,6.60729]
[1779552022232,25.32,75545.0,117.0,0.12396,0.00025,6.60729]
[1779552022307,25.32,75533.6,117.0,0.12109,0.00025,6.49862]
[1779552022754,25.32,75533.6,117.0,0.12109,0.00025,6.49862]
[1779552022828,25.32,75533.6,117.0,0.12109,0.00025,6.49862]
[1779552023314,25.31,75513.15,117.0,0.11609,0.00024,6.30617]
[1779552023687,25.31,75513.15,117.0,0.11609,0.00024,6.30617]
[1779552024980,25.31,75513.15,117.0,0.11609,0.00024,6.30617]
[1779552025687,25.31,75512.34,117.0,0.11584,0.00024,6.29654]
[1779552026159,25.31,75512.34,117.0,0.11584,0.00024,6.29654]
[1779552026242,25.31,75512.34,117.0,0.11584,0.00024,6.29654]
[1779552026328,25.3,75511.86,117.0,0.1157,0.00024,6.29105]
[1779552028110,25.3,75524.21,117.0,0.11861,0.00024,6.40399]
[1779552029758,25.3,75521.74,117.0,0.11798,0.00024,6.37975]
[1779552031818,25.29,75522.16,117.0,0.1179,0.00024,6.37335]
[1779552032219,25.29,75522.16,117.0,0.1179,0.00024,6.37335]
[1779552035315,25.28,75522.04,117.0,0.11781,0.00024,6.36994]
[1779552039177,25.27,75519.53,117.0,0.11709,0.00024,6.34203]
[1779552042142,25.26,75519.4,117.0,0.11697,0.00024,6.33752]
[1779552046805,25.25,75516.34,117.0,0.1161,0.00024,6.30348]
[1779552052521,25.23,75515.34,117.0,0.11567,0.00024,6.28686]
[1779552057556,25.21,75523.09,117.0,0.1174,0.00024,6.35417]
[1779552059519,25.21,75524.82,117.0,0.11779,0.00024,6.36926]
[1779552062593,25.17,75531.8,117.0,0.1191,0.00025,6.41982]
[1779552064852,25.13,75532.15,117.0,0.11888,0.00025,6.41135]
[1779552070649,25.11,75529.02,117.0,0.1179,0.00024,6.37396]
[1779552075702,25.1,75528.84,117.0,0.11774,0.00024,6.36782]
[1779552081726,25.08,75528.57,117.0,0.11747,0.00024,6.35743]
[1779552086931,25.06,75527.48,117.0,0.11709,0.00024,6.34282]
[1779552092586,25.05,75525.98,117.0,0.11644,0.00024,6.31438]
[1779552094817,25.04,75516.94,117.0,0.11419,0.00024,6.2265]
[1779552096888,25.04,75516.62,117.0,0.11409,0.00024,6.22257]
[1779552098378,25.03,75516.54,117.0,0.11402,0.00024,6.22]
[1779552103880,25.02,75516.69,117.0,0.11392,0.00024,6.21602]
[1779552109403,25.01,75514.22,117.0,0.11324,0.00024,6.1893]
[1779552109485,25.0,75513.06,117.0,0.11294,0.00024,6.17754]
[1779552109922,25.0,75507.19,117.0,0.11153,0.00024,6.12179]
[1779552112521,25.0,75504.35,117.0,0.11082,0.00023,6.09367]
[1779552113666,25.0,75504.45,117.0,0.11082,0.00023,6.09387]
[1779552118985,24.98,75506.46,117.0,0.11118,0.00024,6.10818]
[1779552124334,24.97,75504.22,117.0,0.11056,0.00023,6.08355]
[1779552126804,24.97,75503.8,117.0,0.11041,0.00023,6.07752]
[1779552128414,24.97,75506.0,117.0,0.11091,0.00024,6.09735]
[1779552128575,24.96,75504.03,117.0,0.11043,0.00023,6.07824]
[1779552128721,24.96,75504.03,117.0,0.11043,0.00023,6.07824]
[1779552129060,24.92,75504.28,117.0,0.1101,0.00023,6.06545]
[1779552134089,24.76,75501.6,117.0,0.108,0.00023,5.9817]
[1779552136876,24.73,75501.6,117.0,0.10766,0.00023,5.96824]
[1779552142587,24.62,75501.67,117.0,0.10662,0.00023,5.92631]
[1779552144161,24.6,75490.21,117.0,0.10385,0.00023,5.81388]
[1779552149433,24.59,75489.38,117.0,0.10355,0.00023,5.80144]
[1779552153817,24.57,75483.75,117.0,0.10201,0.00022,5.73547]
[1779552154233,24.57,75473.68,117.0,0.09974,0.00022,5.64123]
[1779552159268,24.56,75472.61,117.0,0.09939,0.00022,5.62672]
[1779552159552,24.56,75472.61,117.0,0.09939,0.00022,5.62672]
[1779552160275,24.56,75471.95,117.0,0.09922,0.00022,5.61962]
[1779552165310,24.54,75472.6,117.0,0.09924,0.00022,5.62057]
[1779552165555,24.54,75472.6,117.0,0.09924,0.00022,5.62057]
[1779552169811,24.53,75472.24,117.0,0.09907,0.00022,5.61326]
[1779552170762,24.53,75472.2,117.0,0.09903,0.00022,5.6119]
[1779552171458,24.53,75472.2,117.0,0.09903,0.00022,5.6119]
[1779552176218,24.52,75472.07,117.0,0.09893,0.00022,5.60774]
[1779552180419,24.5,75482.79,117.0,0.10114,0.00022,5.69964]
[1779552180722,24.5,75482.79,117.0,0.10114,0.00022,5.69964]
[1779552181425,24.5,75485.16,117.0,0.10165,0.00023,5.72066]
[1779552186460,24.49,75485.92,117.0,0.1017,0.00023,5.72261]
[1779552191496,24.47,75485.19,117.0,0.10141,0.00022,5.71077]
[1779552197538,24.46,75481.16,117.0,0.10036,0.00022,5.66746]
[1779552202573,24.45,75478.99,117.0,0.09977,0.00022,5.64282]
[1779552207608,24.43,75477.23,117.0,0.09927,0.00022,5.62217]
[1779552212645,24.42,75476.94,117.0,0.09899,0.00022,5.60742]
[1779552218363,24.42,75477.01,117.0,0.09894,0.00022,5.60557]
[1779552223722,24.4,75482.07,117.0,0.09991,0.00022,5.64579]
[1779552229030,24.4,75481.52,117.0,0.09974,0.00022,5.63894]
[1779552229045,24.4,75481.52,117.0,0.09974,0.00022,5.63894]
[1779552229060,24.39,75486.15,117.0,0.10072,0.00022,5.67941]
[1779552229894,24.39,75486.15,117.0,0.10072,0.00022,5.67941]
[1779552229896,24.39,75486.15,117.0,0.10072,0.00022,5.67941]
[1779552235808,24.38,75493.95,117.0,0.10238,0.00023,5.74808]
[1779552238189,24.37,75493.88,117.0,0.10233,0.00023,5.74633]
[1779552238290,24.37,75494.14,117.0,0.10238,0.00023,5.74822]
[1779552243865,24.36,75493.81,117.0,0.1022,0.00023,5.7409]
[1779552248900,24.35,75498.39,117.0,0.10314,0.00023,5.77955]
[1779552253935,24.34,75499.25,117.0,0.10323,0.00023,5.78321]
[1779552258941,24.33,75498.64,117.0,0.10298,0.00023,5.77317]
[1779552262551,24.32,75504.35,117.0,0.10425,0.00023,5.82507]
[1779552269041,24.3,75504.54,117.0,0.10411,0.00023,5.81947]
[1779552274076,24.29,75505.13,117.0,0.10401,0.00023,5.81247]
[1779552279474,24.28,75507.86,117.0,0.10453,0.00023,5.83369]
[1779552279476,24.28,75513.96,117.0,0.10593,0.00023,5.89052]
[1779552285480,24.24,75515.96,117.0,0.10604,0.00023,5.89522]
[1779552291198,24.22,75518.89,117.0,0.10657,0.00024,5.91671]
[1779552295226,24.21,75524.65,117.0,0.1078,0.00024,5.9662]
[1779552300393,24.2,75524.23,117.0,0.10761,0.00024,5.95874]
[1779552306302,24.18,75521.56,117.0,0.10676,0.00024,5.92435]
[1779552312345,24.16,75516.44,117.0,0.1054,0.00023,5.86915]
[1779552317381,24.15,75515.19,117.0,0.10498,0.00023,5.85214]
[1779552322409,24.14,75513.04,117.0,0.10437,0.00023,5.82763]
[1779552327450,24.12,75505.47,117.0,0.10248,0.00023,5.75031]
[1779552333493,24.11,75506.9,117.0,0.10256,0.00023,5.75061]
[1779552338528,24.1,75504.99,117.0,0.10202,0.00023,5.72816]
[1779552343563,24.09,75504.86,117.0,0.10188,0.00023,5.72267]
[1779552348598,24.07,75504.24,117.0,0.10164,0.00023,5.71261]
[1779552353633,24.06,75504.54,117.0,0.1016,0.00023,5.71129]
[1779552358668,24.05,75501.98,117.0,0.10092,0.00023,5.68298]
[1779552358836,24.05,75501.98,117.0,0.10092,0.00023,5.68298]
[1779552359388,24.05,75501.98,117.0,0.10092,0.00023,5.68298]
[1779552364667,24.04,75499.37,117.0,0.10024,0.00023,5.65503]
[1779552373773,24.03,75498.06,117.0,0.09977,0.00023,5.63536]
[1779552378788,24.02,75494.26,117.0,0.09883,0.00023,5.59616]
[1779552378809,24.02,75487.59,117.0,0.09733,0.00022,5.53356]
[1779552379816,24.02,75481.6,117.0,0.09599,0.00022,5.47703]
[1779552384852,24.01,75473.95,117.0,0.09426,0.00022,5.40368]
[1779552390377,24.01,75473.1,117.0,0.09405,0.00022,5.39439]
[1779552395935,24.0,75469.21,117.0,0.09303,0.00022,5.34838]
[1779552398184,24.0,75469.38,117.0,0.09306,0.00022,5.34967]
[1779552398262,24.0,75469.47,117.0,0.09308,0.00022,5.35023]
[1779552400840,24.0,75470.94,117.0,0.09338,0.00022,5.36323]
[1779552406006,23.99,75472.2,117.0,0.0936,0.00022,5.37258]
[1779552411608,23.99,75469.08,117.0,0.09289,0.00022,5.34224]
[1779552413005,23.99,75467.08,117.0,0.09245,0.00021,5.3232]
[1779552415079,23.98,75454.97,117.0,0.08985,0.00021,5.21119]
[1779552421121,23.98,75455.13,117.0,0.08988,0.00021,5.21232]
[1779552424142,23.98,75462.36,117.0,0.0914,0.00021,5.27836]
[1779552424995,23.98,75462.36,117.0,0.0914,0.00021,5.27836]
[1779552425981,23.98,75464.91,117.0,0.09194,0.00021,5.3016]
[1779552425983,23.98,75464.91,117.0,0.09194,0.00021,5.3016]
[1779552426156,23.98,75464.6,117.0,0.09187,0.00021,5.29847]
[1779552431191,23.98,75464.25,117.0,0.09179,0.00021,5.29516]
[1779552432165,23.98,75464.25,117.0,0.09179,0.00021,5.29516]
[1779552432198,23.98,75464.53,117.0,0.09185,0.00021,5.29773]
[1779552434126,23.98,75465.12,117.0,0.09197,0.00021,5.30291]
[1779552434127,23.98,75465.12,117.0,0.09197,0.00021,5.30291]
[1779552434217,23.98,75465.86,117.0,0.09213,0.00021,5.30946]
[1779552437028,23.98,75467.36,117.0,0.09245,0.00021,5.32324]
[1779552440006,23.98,75471.33,117.0,0.0933,0.00022,5.35977]
[1779552443188,23.98,75471.82,117.0,0.0934,0.00022,5.36403]
[1779552446450,23.98,75472.31,117.0,0.0935,0.00022,5.36825]
[1779552452338,23.98,75475.1,117.0,0.09397,0.00022,5.38554]
[1779552457373,23.97,75472.53,117.0,0.0934,0.00022,5.36114]
[1779552462408,23.97,75466.99,117.0,0.09219,0.00021,5.30943]
[1779552467443,23.97,75466.71,117.0,0.09213,0.00021,5.30682]
[1779552472478,23.97,75466.48,117.0,0.09208,0.00021,5.30472]
[1779552477513,23.97,75466.15,117.0,0.09201,0.00021,5.30169]
[1779552482548,23.97,75468.44,117.0,0.0925,0.00022,5.32282]
[1779552487583,23.97,75467.99,117.0,0.0924,0.00022,5.31856]
[1779552491955,23.97,75467.98,117.0,0.0924,0.00022,5.31839]
[1779552492618,23.97,75467.36,117.0,0.09227,0.00021,5.31276]
[1779552498821,23.97,75467.55,117.0,0.09232,0.00021,5.31486]
[1779552509737,23.98,75468.85,117.0,0.09262,0.00022,5.32786]
[1779552514772,23.98,75469.51,117.0,0.09265,0.00022,5.32656]
[1779552518380,23.98,75467.14,117.0,0.09215,0.00021,5.30498]
[1779552518800,23.98,75463.62,117.0,0.0914,0.00021,5.27267]
[1779552520816,23.98,75455.84,117.0,0.08974,0.00021,5.20106]
[1779552521823,23.98,75446.08,117.0,0.0877,0.00021,5.11215]
[1779552526859,23.98,75442.34,117.0,0.08695,0.00021,5.0791]
[1779552529127,23.98,75442.3,117.0,0.08695,0.00021,5.07896]
[1779552529129,23.98,75442.3,117.0,0.08695,0.00021,5.07896]
[1779552529353,23.98,75442.3,117.0,0.08695,0.00021,5.07896]
[1779552529454,23.98,75442.54,117.0,0.087,0.00021,5.08113]
[1779552533340,23.98,75442.87,117.0,0.08709,0.00021,5.0852]
[1779552538943,23.99,75442.36,117.0,0.08704,0.00021,5.08289]
[1779552540801,23.99,75442.36,117.0,0.08704,0.00021,5.08289]
[1779552540956,23.99,75448.27,117.0,0.08828,0.00021,5.13712]
[1779552545992,23.99,75452.91,117.0,0.08927,0.00021,5.18039]
[1779552551028,24.0,75447.76,117.0,0.08822,0.00021,5.1345]
[1779552556068,24.0,75447.71,117.0,0.08823,0.00021,5.13532]
[1779552566138,24.01,75447.92,117.0,0.08834,0.00021,5.13978]
[1779552571258,24.01,75448.64,117.0,0.08851,0.00021,5.14733]
[1779552575598,24.01,75452.7,117.0,0.08926,0.00021,5.17745]
[1779552576011,24.01,75452.56,117.0,0.08924,0.00021,5.17654]
[1779552579087,24.01,75451.98,117.0,0.08912,0.00021,5.17143]
[1779552579229,24.01,75452.83,117.0,0.08931,0.00021,5.17953]
[1779552584264,24.02,75451.87,117.0,0.08914,0.00021,5.17205]
[1779552589299,24.02,75451.7,117.0,0.08913,0.00021,5.17173]
[1779552594333,24.02,75450.63,117.0,0.08894,0.00021,5.16313]
[1779552599369,24.02,75450.6,117.0,0.08895,0.00021,5.16398]
[1779552604407,24.03,75452.25,117.0,0.08932,0.00021,5.18004]
[1779552606925,24.03,75452.45,117.0,0.08937,0.00021,5.18204]
[1779552615810,24.03,75452.75,117.0,0.08947,0.00021,5.18636]
[1779552615976,24.03,75452.74,117.0,0.08948,0.00021,5.18659]
[1779552619623,24.03,75454.62,117.0,0.08988,0.00021,5.20402]
[1779552625554,24.04,75454.3,117.0,0.08983,0.00021,5.202]
[1779552633610,24.04,75453.99,117.0,0.08968,0.00021,5.19262]
[1779552638645,24.04,75452.7,117.0,0.08942,0.00021,5.18155]
[1779552641291,24.04,75452.28,117.0,0.08934,0.00021,5.17802]
[1779552645694,24.04,75453.11,117.0,0.08948,0.00021,5.18395]
[1779552650729,24.03,75453.65,117.0,0.08955,0.00021,5.18718]
[1779552654045,24.03,75453.63,117.0,0.08953,0.00021,5.18631]
[1779552654757,24.03,75453.33,117.0,0.08945,0.00021,5.18286]
[1779552660800,24.02,75453.56,117.0,0.08945,0.00021,5.18278]
[1779552665836,24.02,75454.5,117.0,0.0896,0.00021,5.18948]
[1779552669902,24.02,75454.61,117.0,0.0896,0.00021,5.18935]
[1779552670515,24.02,75454.65,117.0,0.0896,0.00021,5.18934]
[1779552670851,24.02,75454.65,117.0,0.0896,0.00021,5.18934]
[1779552670983,24.02,75454.65,117.0,0.0896,0.00021,5.18934]
[1779552677279,24.01,75460.63,117.0,0.09079,0.00021,5.24093]
[1779552678813,24.01,75460.79,117.0,0.09081,0.00021,5.24193]
[1779552683964,24.0,75461.34,117.0,0.09086,0.00021,5.24412]
[1779552688999,23.99,75462.02,117.0,0.09095,0.00021,5.24799]
[1779552690872,23.99,75462.01,117.0,0.09094,0.00021,5.24742]
[1779552696049,23.98,75466.98,117.0,0.09182,0.00021,5.28257]
[1779552697424,23.98,75466.98,117.0,0.09182,0.00021,5.28257]
[1779552697650,23.98,75466.98,117.0,0.09182,0.00021,5.28257]
[1779552698356,23.98,75468.37,117.0,0.09209,0.00021,5.29426]
[1779552698453,23.98,75468.37,117.0,0.09209,0.00021,5.29426]
[1779552699606,23.98,75468.92,117.0,0.0922,0.00022,5.29876]
[1779552705112,23.97,75471.52,117.0,0.09268,0.00022,5.31927]
[1779552708947,23.97,75470.63,117.0,0.09247,0.00022,5.31046]
[1779552714175,23.96,75472.09,117.0,0.09268,0.00022,5.31935]
[1779552720217,23.95,75471.41,117.0,0.09245,0.00022,5.3097]
[1779552725252,23.94,75471.43,117.0,0.09239,0.00022,5.30716]
[1779552730287,23.94,75470.61,117.0,0.09215,0.00022,5.29691]
[1779552735322,23.93,75470.56,117.0,0.09208,0.00022,5.29386]
[1779552740451,23.93,75470.59,117.0,0.09207,0.00022,5.29363]
[1779552740532,23.92,75464.46,117.0,0.09071,0.00021,5.23513]
[1779552743832,23.92,75460.39,117.0,0.08983,0.00021,5.19703]
[1779552744516,23.92,75460.36,117.0,0.08981,0.00021,5.19615]
[1779552747806,23.92,75460.13,117.0,0.08975,0.00021,5.19343]
[1779552749274,23.92,75460.17,117.0,0.08974,0.00021,5.1932]
[1779552751648,23.91,75454.13,117.0,0.08846,0.00021,5.13727]
[1779552762510,23.91,75454.1,117.0,0.08826,0.00021,5.12585]
[1779552767261,23.9,75454.38,117.0,0.08828,0.00021,5.12682]
[1779552768083,23.9,75454.38,117.0,0.08828,0.00021,5.12682]
[1779552770517,23.9,75454.5,117.0,0.08828,0.00021,5.12708]
[1779552775536,23.9,75454.9,117.0,0.08834,0.00021,5.1296]
[1779552777925,23.89,75461.79,117.0,0.08972,0.00021,5.1895]
[1779552782714,23.89,75463.71,117.0,0.09009,0.00021,5.20567]
[1779552782922,23.89,75463.71,117.0,0.09009,0.00021,5.20567]
[1779552795474,23.88,75464.57,117.0,0.09023,0.00021,5.21169]
[1779552798224,23.87,75468.23,117.0,0.09092,0.00021,5.24165]
[1779552798935,23.87,75474.12,117.0,0.09217,0.00022,5.29525]
[1779552799494,23.87,75474.12,117.0,0.09217,0.00022,5.29525]
[1779552800732,23.87,75475.15,117.0,0.09238,0.00022,5.30429]
[1779552803317,23.85,75481.16,117.0,0.09352,0.00022,5.35297]
[1779552805869,23.83,75485.02,117.0,0.09421,0.00022,5.38242]
[1779552811951,23.82,75483.38,117.0,0.09376,0.00022,5.36339]
[1779552813312,23.82,75483.47,117.0,0.09364,0.00022,5.35527]
[1779552814045,23.82,75483.47,117.0,0.09364,0.00022,5.35527]
[1779552816507,23.82,75482.94,117.0,0.09348,0.00022,5.34867]
[1779552818950,23.82,75482.94,117.0,0.09348,0.00022,5.34867]
[1779552819478,23.81,75482.94,117.0,0.09344,0.00022,5.34697]
[1779552820397,23.81,75482.94,117.0,0.09344,0.00022,5.34697]
[1779552828056,23.79,75485.33,117.0,0.09375,0.00022,5.35997]
[1779552828165,23.79,75485.33,117.0,0.09375,0.00022,5.35997]
[1779552828190,23.79,75485.33,117.0,0.09375,0.00022,5.35997]
[1779552828614,23.79,75480.66,117.0,0.09271,0.00022,5.31587]
[1779552829152,23.79,75469.11,117.0,0.09021,0.00021,5.20829]
[1779552829540,23.79,75469.11,117.0,0.09021,0.00021,5.20829]
[1779552830119,23.79,75469.11,117.0,0.09021,0.00021,5.20829]
[1779552831836,23.78,75465.4,117.0,0.0894,0.00021,5.17347]
[1779552837154,23.78,75464.78,117.0,0.08924,0.00021,5.16634]
[1779552838304,23.78,75459.17,117.0,0.08804,0.00021,5.11429]
[1779552844089,23.78,75456.8,117.0,0.08752,0.00021,5.09143]
[1779552845917,23.78,75456.66,117.0,0.08749,0.00021,5.08997]
[1779552851140,23.77,75456.23,117.0,0.08736,0.00021,5.08437]
[1779552856176,23.75,75459.99,117.0,0.08794,0.00021,5.10975]
[1779552861211,23.73,75459.52,117.0,0.08765,0.00021,5.0972]
[1779552866246,23.71,75459.61,117.0,0.08751,0.00021,5.09101]
[1779552871281,23.7,75458.96,117.0,0.08716,0.00021,5.07329]
[1779552876316,23.7,75459.26,117.0,0.08719,0.00021,5.07451]
[1779552881353,23.69,75458.23,117.0,0.08696,0.00021,5.06458]
[1779552886388,23.69,75452.37,117.0,0.08574,0.00021,5.01075]
[1779552892430,23.69,75450.47,117.0,0.08535,0.00021,4.99356]
[1779552893361,23.69,75450.47,117.0,0.08535,0.00021,4.99356]
[1779552898472,23.69,75449.63,117.0,0.08517,0.00021,4.98591]
[1779552901473,23.69,75449.18,117.0,0.08508,0.00021,4.98183]
[1779552907536,23.69,75452.21,117.0,0.0857,0.00021,5.00933]
[1779552912570,23.69,75450.61,117.0,0.08538,0.00021,4.99486]
[1779552918731,23.69,75450.49,117.0,0.08536,0.00021,4.99397]
[1779552923218,23.7,75450.48,117.0,0.08537,0.00021,4.99439]
[1779552924942,23.7,75457.63,117.0,0.08685,0.00021,5.05973]
[1779552925285,23.7,75457.57,117.0,0.08684,0.00021,5.05916]
[1779552925549,23.7,75457.57,117.0,0.08684,0.00021,5.05916]
[1779552928153,23.7,75457.21,117.0,0.08676,0.00021,5.05587]
[1779552933049,23.7,75457.03,117.0,0.08661,0.00021,5.04659]
[1779552933097,23.7,75457.03,117.0,0.08661,0.00021,5.04659]
[1779552933540,23.7,75456.96,117.0,0.0866,0.00021,5.04601]
[1779552934084,23.7,75456.96,117.0,0.0866,0.00021,5.04601]
[1779552935732,23.7,75469.77,117.0,0.0893,0.00021,5.16366]
[1779552941774,23.69,75470.33,117.0,0.08939,0.00021,5.1678]
[1779552946809,23.69,75468.93,117.0,0.08907,0.00021,5.15392]
[1779552951009,23.69,75468.72,117.0,0.08901,0.00021,5.15144]
[1779552951874,23.69,75469.0,117.0,0.08907,0.00021,5.15366]
[1779552952075,23.69,75460.32,117.0,0.08723,0.00021,5.07366]
[1779552952940,23.69,75460.32,117.0,0.08723,0.00021,5.07366]
[1779552954859,23.69,75457.08,117.0,0.08655,0.00021,5.04393]
[1779552959915,23.69,75455.87,117.0,0.0863,0.00021,5.03276]
[1779552960383,23.69,75451.31,117.0,0.08535,0.00021,4.99111]
[1779552960908,23.69,75441.39,117.0,0.08332,0.0002,4.90132]
[1779552961320,23.69,75441.39,117.0,0.08332,0.0002,4.90132]
[1779552967902,23.69,75440.17,117.0,0.0831,0.0002,4.89134]
[1779552968439,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968817,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968874,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968909,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968911,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968936,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968938,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552968942,23.69,75440.23,117.0,0.08312,0.0002,4.89206]
[1779552969141,23.69,75429.12,117.0,0.0809,0.0002,4.79267]
[1779552970139,23.69,75420.74,117.0,0.07926,0.00019,4.71849]
[1779552975205,23.7,75420.68,117.0,0.07928,0.00019,4.71948]
[1779552977404,23.7,75417.4,117.0,0.07867,0.00019,4.6917]
[1779552980174,23.7,75416.51,117.0,0.0785,0.00019,4.6838]
[1779552981115,23.7,75416.49,117.0,0.07849,0.00019,4.68361]
[1779552987107,23.7,75419.58,117.0,0.07907,0.00019,4.70986]
[1779552991335,23.69,75419.78,117.0,0.0791,0.00019,4.71109]
[1779552991184,23.69,75407.49,117.0,0.07662,0.00019,4.59545]
[1779552994780,23.7,75404.06,117.0,0.07601,0.00019,4.56755]
[1779552995465,23.7,75406.46,117.0,0.07647,0.00019,4.58849]
[1779552996174,23.7,75411.14,117.0,0.07735,0.00019,4.62913]
[1779553000202,23.69,75418.14,117.0,0.07867,0.00019,4.68917]
[1779553005237,23.69,75417.73,117.0,0.07854,0.00019,4.68343]
[1779553009265,23.69,75424.4,117.0,0.0798,0.0002,4.74061]
[1779553014300,23.68,75425.74,117.0,0.08001,0.0002,4.74992]
[1779553019335,23.67,75428.98,117.0,0.08058,0.0002,4.77604]
[1779553024674,23.67,75431.06,117.0,0.08095,0.0002,4.79231]
[1779553025377,23.66,75432.35,117.0,0.08118,0.0002,4.80296]
[1779553030503,23.66,75432.98,117.0,0.08128,0.0002,4.80734]
[1779553036458,23.66,75433.09,117.0,0.08125,0.0002,4.80611]
[1779553040653,23.65,75433.18,117.0,0.08126,0.0002,4.80628]
[1779553040811,23.65,75433.18,117.0,0.08126,0.0002,4.80628]
[1779553040965,23.65,75433.18,117.0,0.08126,0.0002,4.80628]
[1779553042930,23.65,75437.96,117.0,0.08219,0.0002,4.84817]
[1779553043024,23.65,75439.82,117.0,0.08255,0.0002,4.86411]
[1779553048544,23.64,75441.91,117.0,0.08289,0.0002,4.8793]
[1779553054318,23.63,75441.53,117.0,0.08264,0.0002,4.86605]
[1779553060126,23.62,75440.79,117.0,0.08238,0.0002,4.85431]
[1779553065663,23.61,75440.29,117.0,0.08217,0.0002,4.84476]
[1779553070698,23.6,75441.19,117.0,0.08227,0.0002,4.84923]
[1779553075733,23.59,75447.06,117.0,0.08337,0.0002,4.89839]
[1779553080768,23.58,75446.76,117.0,0.08322,0.0002,4.89177]
[1779553085803,23.57,75447.16,117.0,0.08321,0.0002,4.8916]
[1779553090838,23.56,75445.83,117.0,0.08286,0.0002,4.87588]
[1779553095872,23.55,75448.14,117.0,0.08325,0.0002,4.89324]
[1779553100973,23.55,75449.32,117.0,0.08342,0.0002,4.90106]
[1779553107957,23.53,75448.94,117.0,0.08322,0.0002,4.89185]
[1779553112992,23.52,75449.95,117.0,0.08323,0.0002,4.8899]
[1779553120612,23.52,75450.85,117.0,0.08335,0.0002,4.89533]
[1779553126083,23.5,75448.19,117.0,0.08265,0.0002,4.86418]
[1779553131118,23.49,75449.56,117.0,0.08285,0.0002,4.8732]
[1779553138166,23.48,75449.68,117.0,0.08277,0.0002,4.86955]
[1779553145217,23.47,75449.64,117.0,0.08266,0.0002,4.86456]
[1779553150252,23.46,75449.57,117.0,0.08257,0.0002,4.86078]
[1779553155287,23.45,75449.54,117.0,0.0825,0.0002,4.8574]
[1779553162336,23.44,75448.74,117.0,0.08223,0.0002,4.84574]
[1779553167372,23.43,75448.27,117.0,0.08207,0.0002,4.83835]
[1779553172407,23.43,75444.43,117.0,0.08112,0.0002,4.79312]
[1779553177094,23.42,75444.41,117.0,0.08106,0.0002,4.79067]
[1779553177442,23.42,75444.18,117.0,0.081,0.0002,4.78803]
[1779553182545,23.41,75443.95,117.0,0.08093,0.0002,4.78465]
[1779553182546,23.41,75443.95,117.0,0.08093,0.0002,4.78465]
[1779553185212,23.41,75443.95,117.0,0.08093,0.0002,4.78465]
[1779553185498,23.41,75439.54,117.0,0.08003,0.0002,4.74416]
[1779553185587,23.41,75439.54,117.0,0.08003,0.0002,4.74416]
[1779553185621,23.41,75439.54,117.0,0.08003,0.0002,4.74416]
[1779553185628,23.41,75439.54,117.0,0.08003,0.0002,4.74416]
[1779553186505,23.41,75430.76,117.0,0.07829,0.0002,4.66538]
[1779553188923,23.41,75429.85,117.0,0.07811,0.0002,4.65712]
[1779553189513,23.41,75429.85,117.0,0.07811,0.0002,4.65712]
[1779553189527,23.41,75429.99,117.0,0.07813,0.0002,4.6583]
[1779553193638,23.41,75429.99,117.0,0.07811,0.0002,4.65723]
[1779553193735,23.41,75429.97,117.0,0.0781,0.0002,4.65665]
[1779553195496,23.41,75429.97,117.0,0.0781,0.0002,4.65665]
[1779553197010,23.41,75429.51,117.0,0.078,0.0002,4.65243]
[1779553197096,23.41,75429.5,117.0,0.078,0.0002,4.65229]
[1779553198371,23.41,75429.5,117.0,0.078,0.0002,4.65229]
[1779553198402,23.41,75429.5,117.0,0.078,0.0002,4.65229]
[1779553198417,23.41,75429.39,117.0,0.07797,0.0002,4.65081]
[1779553199597,23.41,75437.79,117.0,0.07962,0.0002,4.72577]
[1779553201988,23.41,75438.76,117.0,0.07981,0.0002,4.73432]
[1779553203554,23.41,75440.43,117.0,0.08014,0.0002,4.74916]
[1779553203577,23.4,75441.7,117.0,0.08039,0.0002,4.7604]
[1779553203713,23.4,75441.7,117.0,0.08039,0.0002,4.7604]
[1779553209670,23.4,75439.69,117.0,0.07995,0.0002,4.74086]
[1779553214707,23.4,75439.59,117.0,0.07991,0.0002,4.73912]
[1779553216608,23.4,75438.09,117.0,0.07961,0.0002,4.72548]
[1779553219703,23.4,75437.77,117.0,0.07954,0.0002,4.72217]
[1779553220476,23.4,75437.77,117.0,0.07954,0.0002,4.72217]
[1779553220579,23.4,75437.77,117.0,0.07953,0.0002,4.72188]
[1779553222272,23.4,75437.76,117.0,0.07953,0.0002,4.72179]
[1779553222527,23.4,75437.76,117.0,0.07953,0.0002,4.72179]
[1779553224418,23.39,75437.77,117.0,0.07951,0.0002,4.72097]
[1779553228739,23.39,75437.31,117.0,0.07942,0.0002,4.71655]
[1779553228804,23.39,75437.59,117.0,0.07948,0.0002,4.71926]
[1779553234504,23.4,75437.63,117.0,0.07942,0.0002,4.71411]
[1779553235485,23.4,75437.63,117.0,0.07942,0.0002,4.71411]
[1779553235802,23.4,75437.61,117.0,0.07943,0.0002,4.71482]
[1779553240891,23.4,75437.86,117.0,0.07947,0.0002,4.7164]
[1779553245926,23.4,75437.11,117.0,0.0793,0.0002,4.70903]
[1779553250961,23.4,75437.02,117.0,0.07927,0.0002,4.70763]
[1779553261038,23.39,75437.02,117.0,0.07925,0.0002,4.70657]
[1779553273122,23.39,75436.85,117.0,0.07919,0.0002,4.70408]
[1779553283326,23.39,75437.04,117.0,0.07923,0.0002,4.70552]
[1779553283420,23.39,75435.51,117.0,0.07891,0.0002,4.69141]
[1779553286547,23.39,75430.03,117.0,0.07783,0.0002,4.64219]
[1779553286557,23.39,75430.03,117.0,0.07783,0.0002,4.64219]
[1779553286626,23.39,75415.18,117.0,0.07496,0.00019,4.51052]
[1779553288594,23.39,75411.8,117.0,0.07432,0.00019,4.48093]
[1779553289234,23.39,75410.37,117.0,0.07407,0.00019,4.46896]
[1779553292318,23.39,75403.42,117.0,0.07266,0.00019,4.40123]
[1779553294993,23.39,75400.4,117.0,0.07211,0.00018,4.37535]
[1779553295276,23.39,75387.83,117.0,0.06982,0.00018,4.26755]
[1779553296414,23.39,75387.83,117.0,0.06982,0.00018,4.26755]
[1779553296512,23.39,75387.83,117.0,0.06982,0.00018,4.26755]
[1779553296545,23.39,75387.83,117.0,0.06982,0.00018,4.26755]
[1779553296614,23.39,75387.83,117.0,0.06982,0.00018,4.26755]
[1779553296669,23.39,75378.23,117.0,0.0681,0.00018,4.18603]
[1779553297135,23.39,75378.23,117.0,0.0681,0.00018,4.18603]
[1779553297140,23.39,75378.23,117.0,0.0681,0.00018,4.18603]
[1779553298773,23.39,75374.64,117.0,0.06747,0.00018,4.15585]
[1779553303502,23.39,75377.34,117.0,0.06795,0.00018,4.17877]
[1779553308528,23.39,75379.18,117.0,0.06828,0.00018,4.19421]
[1779553310861,23.39,75379.76,117.0,0.06839,0.00018,4.19965]
[1779553316070,23.39,75377.62,117.0,0.06801,0.00018,4.18152]
[1779553321336,23.39,75378.41,117.0,0.06815,0.00018,4.18816]
[1779553321462,23.39,75384.54,117.0,0.06924,0.00018,4.24]
[1779553330216,23.39,75390.33,117.0,0.07027,0.00018,4.28871]
[1779553335560,23.39,75393.32,117.0,0.07077,0.00018,4.31251]
[1779553340595,23.38,75395.7,117.0,0.07118,0.00018,4.332]
[1779553344665,23.38,75396.71,117.0,0.07135,0.00018,4.34002]
[1779553346295,23.38,75402.68,117.0,0.07245,0.00019,4.39134]
[1779553349503,23.38,75402.26,117.0,0.07237,0.00018,4.38767]
[1779553350004,23.38,75401.91,117.0,0.07231,0.00018,4.38463]
[1779553355705,23.38,75402.03,117.0,0.07218,0.00018,4.37659]
[1779553359484,23.38,75402.14,117.0,0.07219,0.00018,4.37685]
[1779553360481,23.37,75402.14,117.0,0.07218,0.00018,4.37662]
[1779553360827,23.37,75402.14,117.0,0.07218,0.00018,4.37661]
[1779553361595,23.37,75402.14,117.0,0.07218,0.00018,4.37661]
[1779553361919,23.37,75402.14,117.0,0.07218,0.00018,4.37661]
[1779553364690,23.37,75402.14,117.0,0.07218,0.00018,4.37661]
[1779553369919,23.37,75397.74,117.0,0.07135,0.00018,4.33765]
[1779553376852,23.37,75395.69,117.0,0.07094,0.00018,4.31845]
[1779553380968,23.37,75396.28,117.0,0.07104,0.00018,4.32281]
[1779553381115,23.37,75396.28,117.0,0.07104,0.00018,4.32281]
[1779553382029,23.37,75396.04,117.0,0.07099,0.00018,4.32074]
[1779553387929,23.37,75389.45,117.0,0.06979,0.00018,4.26399]
[1779553389943,23.36,75396.25,117.0,0.07102,0.00018,4.32205]
[1779553394978,23.36,75397.6,117.0,0.07125,0.00018,4.33284]
[1779553396228,23.36,75397.6,117.0,0.07125,0.00018,4.33284]
[1779553396282,23.36,75389.78,117.0,0.06982,0.00018,4.2657]
[1779553396992,23.36,75380.73,117.0,0.06821,0.00018,4.18883]
[1779553400031,23.36,75373.94,117.0,0.06702,0.00017,4.13194]
[1779553412112,23.37,75371.91,117.0,0.0666,0.00017,4.10963]
[1779553417147,23.37,75371.66,117.0,0.06657,0.00017,4.10838]
[1779553422182,23.37,75370.44,117.0,0.06638,0.00017,4.09901]
[1779553423492,23.37,75370.44,117.0,0.06638,0.00017,4.09901]
[1779553427745,23.37,75364.35,117.0,0.06536,0.00017,4.0496]
[1779553432360,23.38,75362.93,117.0,0.06513,0.00017,4.03857]
[1779553433165,23.38,75362.96,117.0,0.06514,0.00017,4.03906]
[1779553433193,23.38,75362.96,117.0,0.06514,0.00017,4.03906]
[1779553433199,23.38,75362.96,117.0,0.06514,0.00017,4.03906]
[1779553433730,23.38,75353.13,117.0,0.06349,0.00017,3.95868]
[1779553435172,23.38,75347.8,117.0,0.0626,0.00017,3.91522]
[1779553437739,23.38,75347.28,117.0,0.06253,0.00017,3.9118]
[1779553442149,23.39,75343.11,117.0,0.06189,0.00016,3.88022]
[1779553448365,23.4,75339.58,117.0,0.06138,0.00016,3.85526]
[1779553453400,23.4,75340.88,117.0,0.06165,0.00016,3.86833]
[1779553458435,23.41,75340.21,117.0,0.0616,0.00016,3.86602]
[1779553463471,23.42,75344.14,117.0,0.06229,0.00016,3.90018]
[1779553466491,23.42,75337.43,117.0,0.06123,0.00016,3.84759]
[1779553471525,23.43,75331.14,117.0,0.06017,0.00016,3.79303]
[1779553476064,23.43,75330.55,117.0,0.06012,0.00016,3.7908]
[1779553481596,23.44,75331.2,117.0,0.0603,0.00016,3.79957]
[1779553486532,23.45,75331.4,117.0,0.06038,0.00016,3.80348]
[1779553487023,23.45,75330.53,117.0,0.06025,0.00016,3.79711]
[1779553492673,23.46,75334.27,117.0,0.06092,0.00016,3.83026]
[1779553497708,23.46,75332.19,117.0,0.06064,0.00016,3.81629]
[1779553502737,23.47,75332.21,117.0,0.06068,0.00016,3.81863]
[1779553504964,23.47,75327.97,117.0,0.06004,0.00016,3.78661]
[1779553504982,23.47,75327.97,117.0,0.06004,0.00016,3.78661]
[1779553510799,23.48,75332.8,117.0,0.06088,0.00016,3.82839]
[1779553516631,23.49,75332.53,117.0,0.06086,0.00016,3.8273]
[1779553519842,23.49,75335.1,117.0,0.06134,0.00016,3.85105]
[1779553520917,23.5,75335.93,117.0,0.0615,0.00016,3.85872]
[1779553522373,23.5,75338.36,117.0,0.0619,0.00016,3.87874]
[1779553528384,23.5,75342.6,117.0,0.06264,0.00016,3.91506]
[1779553528938,23.5,75342.42,117.0,0.06262,0.00016,3.91402]
[1779553534967,23.51,75339.6,117.0,0.06212,0.00016,3.88735]
[1779553540298,23.52,75339.12,117.0,0.06208,0.00016,3.8853]
[1779553546053,23.52,75340.08,117.0,0.0623,0.00016,3.89616]
[1779553551088,23.53,75339.54,117.0,0.06226,0.00016,3.89393]
[1779553557130,23.54,75336.91,117.0,0.06188,0.00016,3.87532]
[1779553562517,23.54,75340.2,117.0,0.06245,0.00016,3.90352]
[1779553562519,23.54,75340.2,117.0,0.06245,0.00016,3.90352]
[1779553568206,23.55,75343.17,117.0,0.06299,0.00017,3.93002]
[1779553573266,23.55,75342.43,117.0,0.0629,0.00017,3.92541]
[1779553573820,23.55,75342.43,117.0,0.0629,0.00017,3.92541]
[1779553580291,23.56,75342.68,117.0,0.063,0.00017,3.93051]
[1779553585326,23.56,75341.99,117.0,0.06292,0.00017,3.92664]
[1779553590361,23.57,75336.76,117.0,0.0621,0.00016,3.88633]
[1779553595395,23.57,75337.72,117.0,0.0622,0.00016,3.88908]
[1779553600431,23.58,75337.19,117.0,0.06215,0.00016,3.88681]
[1779553605865,23.58,75333.85,117.0,0.06164,0.00016,3.86163]
[1779553611508,23.59,75333.77,117.0,0.06169,0.00016,3.8639]
[1779553616543,23.59,75333.72,117.0,0.06172,0.00016,3.86563]
[1779553621578,23.6,75337.07,117.0,0.06232,0.00016,3.89468]
[1779553623592,23.6,75344.26,117.0,0.06352,0.00017,3.95357]
[1779553624041,23.6,75344.26,117.0,0.06352,0.00017,3.95357]
[1779553624599,23.6,75355.31,117.0,0.06539,0.00017,4.04405]
[1779553625115,23.6,75355.31,117.0,0.06539,0.00017,4.04405]
[1779553626780,23.6,75358.9,117.0,0.06601,0.00017,4.07406]
[1779553627470,23.6,75359.18,117.0,0.06606,0.00017,4.07648]
[1779553632654,23.61,75359.26,117.0,0.06609,0.00017,4.0778]
[1779553637690,23.61,75361.93,117.0,0.06655,0.00017,4.10027]
[1779553638026,23.61,75361.93,117.0,0.06655,0.00017,4.10027]
[1779553643245,23.61,75363.17,117.0,0.06677,0.00017,4.11084]
[1779553643654,23.61,75363.17,117.0,0.06677,0.00017,4.11084]
[1779553647177,23.61,75359.28,117.0,0.06611,0.00017,4.07901]
[1779553651911,23.61,75358.42,117.0,0.06597,0.00017,4.07228]
[1779553657830,23.61,75360.33,117.0,0.06621,0.00017,4.08153]
[1779553662865,23.61,75362.28,117.0,0.06655,0.00017,4.09796]
[1779553668907,23.61,75361.9,117.0,0.06649,0.00017,4.09503]
[1779553669058,23.61,75361.9,117.0,0.06649,0.00017,4.09503]
[1779553673824,23.61,75361.45,117.0,0.06641,0.00017,4.09144]
[1779553678977,23.61,75361.87,117.0,0.06649,0.00017,4.09502]
[1779553680772,23.61,75364.43,117.0,0.06693,0.00017,4.11622]
[1779553681408,23.61,75364.43,117.0,0.06693,0.00017,4.1162]
[1779553686476,23.61,75364.58,117.0,0.06695,0.00017,4.11729]
[1779553690912,23.61,75364.61,117.0,0.06696,0.00017,4.11751]
[1779553691409,23.61,75364.61,117.0,0.06696,0.00017,4.11737]
[1779553698111,23.61,75364.23,117.0,0.06688,0.00017,4.11398]
[1779553703146,23.61,75364.98,117.0,0.06701,0.00017,4.12005]
[1779553707629,23.61,75368.62,117.0,0.06764,0.00017,4.15007]
[1779553707646,23.61,75378.59,117.0,0.0694,0.00018,4.23355]
[1779553708181,23.61,75385.03,117.0,0.07055,0.00018,4.28774]
[1779553713216,23.61,75386.07,117.0,0.07059,0.00018,4.28782]
[1779553718251,23.6,75385.53,117.0,0.07047,0.00018,4.28194]
[1779553725300,23.6,75385.86,117.0,0.07049,0.00018,4.2831]
[1779553730922,23.6,75385.89,117.0,0.07049,0.00018,4.28291]
[1779553736378,23.59,75387.47,117.0,0.07073,0.00018,4.29435]
[1779553742420,23.59,75388.88,117.0,0.07096,0.00018,4.30495]
[1779553753497,23.58,75389.09,117.0,0.07094,0.00018,4.30405]
[1779553759539,23.58,75389.12,117.0,0.07091,0.00018,4.30282]
[1779553764573,23.58,75389.69,117.0,0.07099,0.00018,4.30643]
[1779553772630,23.57,75389.68,117.0,0.07084,0.00018,4.29699]
[1779553777667,23.57,75389.5,117.0,0.07078,0.00018,4.29423]
[1779553782702,23.57,75389.23,117.0,0.0707,0.00018,4.29075]
[1779553786054,23.56,75390.33,117.0,0.07089,0.00018,4.29963]
[1779553786129,23.56,75393.45,117.0,0.07145,0.00018,4.32574]
[1779553791764,23.56,75392.84,117.0,0.07127,0.00018,4.31747]
[1779553796800,23.55,75393.58,117.0,0.07133,0.00018,4.32025]
[1779553801838,23.54,75393.61,117.0,0.07129,0.00018,4.31816]
[1779553807877,23.53,75397.15,117.0,0.07184,0.00018,4.34423]
[1779553812385,23.52,75400.6,117.0,0.07242,0.00018,4.37132]
[1779553812386,23.52,75400.6,117.0,0.07242,0.00018,4.37132]
[1779553818955,23.51,75399.65,117.0,0.07215,0.00018,4.3587]
[1779553823649,23.51,75399.65,117.0,0.07214,0.00018,4.35808]
[1779553823658,23.51,75399.65,117.0,0.07214,0.00018,4.35808]
[1779553823990,23.51,75400.62,117.0,0.07227,0.00018,4.36425]
[1779553824224,23.51,75400.62,117.0,0.07227,0.00018,4.36425]
[1779553825658,23.5,75401.49,117.0,0.07243,0.00018,4.37143]
[1779553825659,23.5,75401.49,117.0,0.07243,0.00018,4.37143]
[1779553831039,23.5,75401.87,117.0,0.07234,0.00018,4.36538]
[1779553837082,23.5,75399.74,117.0,0.07191,0.00018,4.34527]
[1779553837232,23.5,75399.74,117.0,0.07191,0.00018,4.34527]
[1779553837388,23.5,75399.74,117.0,0.07191,0.00018,4.34527]
[1779553837992,23.5,75399.74,117.0,0.07191,0.00018,4.34527]
[1779553838089,23.49,75397.15,117.0,0.07143,0.00018,4.3228]
[1779553843124,23.49,75391.6,117.0,0.07035,0.00018,4.27209]
[1779553848159,23.48,75396.76,117.0,0.07122,0.00018,4.31279]
[1779553853194,23.47,75396.95,117.0,0.07118,0.00018,4.31088]
[1779553855427,23.47,75396.82,117.0,0.07112,0.00018,4.30836]
[1779553868577,23.45,75395.9,117.0,0.07083,0.00018,4.29493]
[1779553868581,23.45,75395.9,117.0,0.07083,0.00018,4.29493]
[1779553878370,23.43,75395.89,117.0,0.07062,0.00018,4.28481]
[1779553883406,23.42,75394.89,117.0,0.07037,0.00018,4.27299]
[1779553888440,23.41,75394.34,117.0,0.0702,0.00018,4.26512]
[1779553893474,23.4,75394.57,117.0,0.07006,0.00018,4.25664]
[1779553899517,23.39,75394.59,117.0,0.06999,0.00018,4.25312]
[1779553906565,23.38,75394.31,117.0,0.06985,0.00018,4.24648]
[1779553917644,23.37,75393.92,117.0,0.06964,0.00018,4.23666]
[1779553923709,23.36,75393.74,117.0,0.06953,0.00018,4.23163]
[1779553928744,23.35,75394.21,117.0,0.06955,0.00018,4.23275]
[1779553933779,23.34,75394.46,117.0,0.06954,0.00018,4.232]
[1779553938814,23.34,75395.75,117.0,0.06971,0.00018,4.24016]
[1779553941673,23.33,75398.84,117.0,0.07025,0.00018,4.26541]
[1779553943861,23.33,75409.2,117.0,0.07213,0.00019,4.3534]
[1779553949892,23.32,75410.55,117.0,0.07226,0.00019,4.35983]
[1779553955934,23.31,75411.25,117.0,0.07219,0.00019,4.35395]
[1779553961976,23.29,75411.23,117.0,0.07207,0.00019,4.3486]
[1779553967011,23.28,75411.25,117.0,0.072,0.00019,4.34518]
[1779553972045,23.27,75414.52,117.0,0.07253,0.00019,4.37003]
[1779553977081,23.27,75414.77,117.0,0.0725,0.00019,4.36856]
[1779553982116,23.26,75415.45,117.0,0.07255,0.00019,4.37083]
[1779553987344,23.25,75415.42,117.0,0.07248,0.00019,4.36769]
[1779553991956,23.24,75415.28,117.0,0.07238,0.00019,4.36294]
[1779553992332,23.24,75415.28,117.0,0.07238,0.00019,4.36294]
[1779553992535,23.24,75415.28,117.0,0.07236,0.00019,4.36224]
[1779553993193,23.24,75415.85,117.0,0.07246,0.00019,4.36699]
[1779553994160,23.24,75415.85,117.0,0.07246,0.00019,4.36699]
[1779553994395,23.24,75415.64,117.0,0.07242,0.00019,4.36495]
[1779553995207,23.24,75415.67,117.0,0.07241,0.00019,4.3644]
[1779554000242,23.23,75415.5,117.0,0.07229,0.00019,4.35895]
[1779554007295,23.21,75414.38,117.0,0.07196,0.00019,4.34382]
[1779554012329,23.2,75414.42,117.0,0.07178,0.00019,4.33303]
[1779554017365,23.19,75415.08,117.0,0.07183,0.00019,4.33507]
[1779554023407,23.18,75416.97,117.0,0.07208,0.00019,4.34696]
[1779554028972,23.17,75416.97,117.0,0.07201,0.00019,4.3439]
[1779554034484,23.16,75416.04,117.0,0.07172,0.00019,4.33041]
[1779554040527,23.15,75416.58,117.0,0.07173,0.00019,4.33055]
[1779554045561,23.14,75416.04,117.0,0.07154,0.00019,4.32211]
[1779554053617,23.13,75416.29,117.0,0.07147,0.00019,4.31847]
[1779554058652,23.12,75415.43,117.0,0.07123,0.00019,4.30739]
[1779554063687,23.11,75416.89,117.0,0.07143,0.00019,4.31665]
[1779554070410,23.1,75414.03,117.0,0.07085,0.00019,4.28977]
[1779554069729,23.1,75407.88,117.0,0.06968,0.00018,4.23463]
[1779554070736,23.1,75401.17,117.0,0.06844,0.00018,4.17644]
[1779554075771,23.09,75399.22,117.0,0.06794,0.00018,4.15018]
[1779554080133,23.09,75391.9,117.0,0.06659,0.00018,4.08588]
[1779554085841,23.08,75386.49,117.0,0.0656,0.00017,4.03879]
[1779554090876,23.08,75389.59,117.0,0.06611,0.00018,4.06329]
[1779554092683,23.08,75389.59,117.0,0.06611,0.00018,4.06329]
[1779554094554,23.08,75389.85,117.0,0.06614,0.00018,4.06445]
[1779554099939,23.07,75390.27,117.0,0.06617,0.00018,4.06589]
[1779554102960,23.07,75402.03,117.0,0.06824,0.00018,4.16474]
[1779554107995,23.06,75407.14,117.0,0.06911,0.00018,4.20598]
[1779554113033,23.05,75408.93,117.0,0.06938,0.00018,4.21854]
[1779554118070,23.05,75415.0,117.0,0.07043,0.00019,4.26806]
[1779554123105,23.04,75415.01,117.0,0.07037,0.00018,4.26492]
[1779554128140,23.03,75415.84,117.0,0.07045,0.00019,4.26891]
[1779554133174,23.02,75416.07,117.0,0.0703,0.00019,4.25974]
[1779554142238,23.01,75415.94,117.0,0.07016,0.00018,4.25312]
[1779554150294,23.0,75417.12,117.0,0.07028,0.00019,4.2587]
[1779554156493,22.99,75417.46,117.0,0.07029,0.00019,4.25923]
[1779554162379,22.98,75417.08,117.0,0.07012,0.00019,4.25113]
[1779554168422,22.97,75416.36,117.0,0.06991,0.00018,4.24138]
[1779554173456,22.96,75415.55,117.0,0.0697,0.00018,4.23154]
[1779554184533,22.95,75415.4,117.0,0.06954,0.00018,4.22417]
[1779554185149,22.95,75415.4,117.0,0.06954,0.00018,4.22417]
[1779554190576,22.94,75410.44,117.0,0.06856,0.00018,4.17807]
[1779554191507,22.94,75410.44,117.0,0.06856,0.00018,4.17807]
[1779554196618,22.93,75403.65,117.0,0.06718,0.00018,4.10999]
[1779554201654,22.93,75401.57,117.0,0.06677,0.00018,4.09045]
[1779554206688,22.93,75400.15,117.0,0.06648,0.00018,4.0767]
[1779554211723,22.92,75399.3,117.0,0.06629,0.00018,4.0679]
[1779554216758,22.92,75399.49,117.0,0.06629,0.00018,4.06798]
[1779554219778,22.92,75406.65,117.0,0.06756,0.00018,4.12812]
[1779554224814,22.91,75407.3,117.0,0.06763,0.00018,4.13165]
[1779554229849,22.91,75406.48,117.0,0.06744,0.00018,4.12262]
[1779554234884,22.9,75406.32,117.0,0.06737,0.00018,4.11933]
[1779554239919,22.9,75406.4,117.0,0.06734,0.00018,4.11813]
[1779554244954,22.89,75411.4,117.0,0.06821,0.00018,4.15901]
[1779554252010,22.88,75411.8,117.0,0.0681,0.00018,4.15202]
[1779554257038,22.88,75411.31,117.0,0.06797,0.00018,4.14559]
[1779554262073,22.87,75416.22,117.0,0.06881,0.00018,4.18559]
[1779554262751,22.87,75416.22,117.0,0.06881,0.00018,4.18559]
[1779554266960,22.87,75418.86,117.0,0.06926,0.00018,4.20644]
[1779554270472,22.86,75421.1,117.0,0.06963,0.00019,4.22429]
[1779554276171,22.85,75421.96,117.0,0.06971,0.00019,4.22796]
[1779554281206,22.85,75422.24,117.0,0.0697,0.00019,4.2276]
[1779554286241,22.84,75423.51,117.0,0.06988,0.00019,4.2359]
[1779554291276,22.83,75425.43,117.0,0.07018,0.00019,4.2498]
[1779554296312,22.83,75425.11,117.0,0.07005,0.00019,4.24408]
[1779554301347,22.82,75425.18,117.0,0.06999,0.00019,4.24123]
[1779554306382,22.81,75426.64,117.0,0.0702,0.00019,4.25111]
[1779554308345,22.81,75427.61,117.0,0.07037,0.00019,4.25902]
[1779554313436,22.8,75431.96,117.0,0.071,0.00019,4.28606]
[1779554315403,22.8,75432.41,117.0,0.07107,0.00019,4.28939]
[1779554315450,22.8,75436.11,117.0,0.07176,0.00019,4.32139]
[1779554316299,22.8,75436.11,117.0,0.07176,0.00019,4.32139]
[1779554316457,22.8,75440.28,117.0,0.07255,0.00019,4.35824]
[1779554317067,22.8,75440.28,117.0,0.07255,0.00019,4.35824]
[1779554322499,22.79,75442.14,117.0,0.07284,0.00019,4.37165]
[1779554323095,22.79,75442.14,117.0,0.07284,0.00019,4.37165]
[1779554331163,22.78,75441.95,117.0,0.07271,0.00019,4.36573]
[1779554337604,22.77,75444.24,117.0,0.07307,0.00019,4.38236]
[1779554342639,22.76,75444.67,117.0,0.07309,0.00019,4.38341]
[1779554346307,22.76,75444.16,117.0,0.07296,0.00019,4.37718]
[1779554346671,22.76,75451.33,117.0,0.07434,0.0002,4.44078]
[1779554346847,22.76,75451.33,117.0,0.07434,0.0002,4.44078]
[1779554347321,22.76,75451.33,117.0,0.07434,0.0002,4.44078]
[1779554348158,22.75,75454.37,117.0,0.07492,0.0002,4.46748]
[1779554348710,22.75,75454.37,117.0,0.07492,0.0002,4.46748]
[1779554348837,22.75,75456.99,117.0,0.07542,0.0002,4.49043]
[1779554349206,22.75,75456.99,117.0,0.07542,0.0002,4.49043]
[1779554349290,22.75,75456.99,117.0,0.07542,0.0002,4.49043]
[1779554349384,22.75,75456.99,117.0,0.07542,0.0002,4.49043]
[1779554349501,22.75,75456.99,117.0,0.07542,0.0002,4.49043]
[1779554349690,22.75,75469.53,117.0,0.07793,0.0002,4.60408]
[1779554350720,22.75,75469.53,117.0,0.07793,0.0002,4.60408]
[1779554351402,22.75,75475.14,117.0,0.07906,0.0002,4.65502]
[1779554351704,22.75,75477.34,117.0,0.07949,0.00021,4.67466]
[1779554353371,22.72,75478.69,117.0,0.07949,0.00021,4.67452]
[1779554361091,22.6,75478.5,117.0,0.07833,0.0002,4.62266]
[1779554362225,22.59,75478.57,117.0,0.07826,0.0002,4.6198]
[1779554363358,22.59,75478.47,117.0,0.07822,0.0002,4.61771]
[1779554365445,22.58,75474.1,117.0,0.07728,0.0002,4.57521]
[1779554368824,22.57,75464.12,117.0,0.07516,0.0002,4.47881]
[1779554372852,22.5,75457.16,117.0,0.07306,0.0002,4.38017]
[1779554377887,22.45,75455.86,117.0,0.0724,0.00019,4.3496]
[1779554382922,22.44,75456.06,117.0,0.07235,0.00019,4.34744]
[1779554385943,22.44,75462.27,117.0,0.07351,0.0002,4.40127]
[1779554392992,22.35,75465.03,117.0,0.07327,0.0002,4.39035]
[1779554398029,22.29,75465.06,117.0,0.07271,0.0002,4.36467]
[1779554403064,22.28,75465.17,117.0,0.07265,0.0002,4.36202]
[1779554407761,22.27,75458.1,117.0,0.0712,0.00019,4.29444]
[1779554413134,22.27,75460.1,117.0,0.07151,0.00019,4.3092]
[1779554418170,22.26,75460.67,117.0,0.07155,0.00019,4.31082]
[1779554423204,22.25,75459.62,117.0,0.07127,0.00019,4.29783]
[1779554430253,22.24,75456.49,117.0,0.07057,0.00019,4.26506]
[1779554435288,22.23,75455.61,117.0,0.07022,0.00019,4.24664]
[1779554441330,22.22,75455.26,117.0,0.07008,0.00019,4.23987]
[1779554446365,22.21,75450.48,117.0,0.0691,0.00019,4.1942]
[1779554452407,22.21,75447.85,117.0,0.06854,0.00019,4.16766]
[1779554458449,22.2,75447.93,117.0,0.06849,0.00019,4.16556]
[1779554463576,22.2,75447.97,117.0,0.06848,0.00019,4.16499]
[1779554470534,22.19,75447.37,117.0,0.06826,0.00019,4.15477]
[1779554475568,22.18,75447.94,117.0,0.06833,0.00019,4.15771]
[1779554480603,22.18,75447.43,117.0,0.06819,0.00019,4.15107]
[1779554485638,22.17,75447.92,117.0,0.06823,0.00019,4.15335]
[1779554490673,22.17,75447.81,117.0,0.06817,0.00019,4.1503]
[1779554495708,22.16,75447.78,117.0,0.06801,0.00019,4.14074]
[1779554500742,22.16,75450.85,117.0,0.06856,0.00019,4.16658]
[1779554506785,22.15,75451.04,117.0,0.06856,0.00019,4.16654]
[1779554512827,22.15,75448.89,117.0,0.06812,0.00019,4.14559]
[1779554517862,22.15,75450.42,117.0,0.06838,0.00019,4.15784]
[1779554518783,22.15,75450.42,117.0,0.06838,0.00019,4.15784]
[1779554523905,22.14,75454.64,117.0,0.06913,0.00019,4.19359]
[1779554529947,22.14,75457.24,117.0,0.06958,0.00019,4.21468]
[1779554534982,22.13,75456.88,117.0,0.06947,0.00019,4.20934]
[1779554539012,22.13,75449.48,117.0,0.06803,0.00019,4.14162]
[1779554544048,22.12,75448.64,117.0,0.06783,0.00019,4.13227]
[1779554551099,22.12,75448.47,117.0,0.06764,0.00019,4.12096]
[1779554556134,22.11,75448.84,117.0,0.06767,0.00019,4.12247]
[1779554561242,22.11,75448.89,117.0,0.06766,0.00019,4.12185]
[1779554561811,22.11,75448.89,117.0,0.06766,0.00019,4.12185]
[1779554561826,22.11,75448.89,117.0,0.06766,0.00019,4.12185]
[1779554561927,22.11,75442.9,117.0,0.06652,0.00019,4.06786]
[1779554563338,22.11,75437.65,117.0,0.06555,0.00018,4.02167]
[1779554563364,22.11,75437.65,117.0,0.06555,0.00018,4.02167]
[1779554563439,22.11,75437.9,117.0,0.06561,0.00018,4.02432]
[1779554569246,22.11,75438.0,117.0,0.06562,0.00018,4.02476]
[1779554575268,22.11,75437.8,117.0,0.06557,0.00018,4.0224]
[1779554580418,22.11,75437.95,117.0,0.06559,0.00018,4.02354]
[1779554586348,22.1,75438.32,117.0,0.06564,0.00018,4.02597]
[1779554596418,22.1,75438.28,117.0,0.06562,0.00018,4.02469]
[1779554601453,22.1,75435.77,117.0,0.06515,0.00018,4.00224]
[1779554602960,22.1,75435.77,117.0,0.06515,0.00018,4.00224]
[1779554603033,22.1,75435.66,117.0,0.06513,0.00018,4.00121]
[1779554603058,22.1,75435.66,117.0,0.06513,0.00018,4.00121]
[1779554603787,22.1,75435.66,117.0,0.06513,0.00018,4.00121]
[1779554603861,22.1,75435.95,117.0,0.06519,0.00018,4.00418]
[1779554605085,22.1,75435.95,117.0,0.06519,0.00018,4.00418]
[1779554605186,22.1,75435.95,117.0,0.0652,0.00018,4.00465]
[1779554613537,22.1,75435.72,117.0,0.06505,0.00018,3.99549]
[1779554618571,22.1,75433.49,117.0,0.06465,0.00018,3.97611]
[1779554626628,22.1,75433.41,117.0,0.06464,0.00018,3.97571]
[1779554631663,22.1,75435.23,117.0,0.06498,0.00018,3.99179]
[1779554636698,22.1,75435.52,117.0,0.06503,0.00018,3.99443]
[1779554640122,22.11,75432.47,117.0,0.06448,0.00018,3.96788]
[1779554640131,22.11,75432.47,117.0,0.06448,0.00018,3.96788]
[1779554640736,22.11,75431.17,117.0,0.06425,0.00018,3.9571]
[1779554641220,22.11,75431.17,117.0,0.06425,0.00018,3.9571]
[1779554641743,22.11,75425.87,117.0,0.0633,0.00018,3.91126]
[1779554647307,22.11,75422.81,117.0,0.06278,0.00018,3.88568]
[1779554647786,22.11,75428.39,117.0,0.06379,0.00018,3.93472]
[1779554648371,22.11,75428.39,117.0,0.06379,0.00018,3.93472]
[1779554648998,22.11,75432.95,117.0,0.06462,0.00018,3.97454]
[1779554656849,22.11,75432.68,117.0,0.06459,0.00018,3.97334]
[1779554662891,22.12,75432.76,117.0,0.06463,0.00018,3.97496]
[1779554667926,22.12,75432.72,117.0,0.06464,0.00018,3.97541]
[1779554672961,22.12,75432.67,117.0,0.06454,0.00018,3.96862]
[1779554677996,22.12,75432.87,117.0,0.06459,0.00018,3.97124]
[1779554684039,22.12,75432.61,117.0,0.06457,0.00018,3.97005]
[1779554692095,22.13,75432.39,117.0,0.06456,0.00018,3.96959]
[1779554697130,22.13,75420.99,117.0,0.06254,0.00018,3.87218]
[1779554702165,22.13,75420.51,117.0,0.06249,0.00018,3.86975]
[1779554704266,22.14,75420.39,117.0,0.06248,0.00018,3.86905]
[1779554704284,22.14,75421.53,117.0,0.06269,0.00018,3.87916]
[1779554705187,22.14,75429.99,117.0,0.06421,0.00018,3.9529]
[1779554710222,22.15,75430.91,117.0,0.06444,0.00018,3.9638]
[1779554715258,22.15,75431.09,117.0,0.06453,0.00018,3.96826]
[1779554716756,22.15,75431.09,117.0,0.06453,0.00018,3.96826]
[1779554719987,22.16,75431.13,117.0,0.06458,0.00018,3.97033]
[1779554725329,22.17,75432.39,117.0,0.06489,0.00018,3.98532]
[1779554730364,22.17,75432.34,117.0,0.06494,0.00018,3.98761]
[1779554735401,22.18,75432.35,117.0,0.06489,0.00018,3.98322]
[1779554741127,22.18,75432.49,117.0,0.06493,0.00018,3.98498]
[1779554741443,22.19,75434.32,117.0,0.06532,0.00018,4.00365]
[1779554743816,22.19,75434.37,117.0,0.06533,0.00018,4.00419]
[1779554744854,22.19,75434.37,117.0,0.06533,0.00018,4.00442]
[1779554750506,22.19,75433.2,117.0,0.06513,0.00018,3.99489]
[1779554755541,22.19,75432.62,117.0,0.06504,0.00018,3.99053]
[1779554759684,22.19,75432.63,117.0,0.06505,0.00018,3.99076]
[1779554759687,22.19,75432.63,117.0,0.06505,0.00018,3.99076]
[1779554759785,22.19,75432.68,117.0,0.06508,0.00018,3.99202]
[1779554765611,22.2,75432.84,117.0,0.06516,0.00018,3.99609]
[1779554770646,22.21,75432.96,117.0,0.06524,0.00018,3.99978]
[1779554775681,22.21,75432.89,117.0,0.06528,0.00018,4.00178]
[1779554779850,22.22,75432.85,117.0,0.06531,0.00018,4.00299]
[1779554780299,22.22,75432.47,117.0,0.06526,0.00018,4.00072]
[1779554780716,22.22,75432.4,117.0,0.06525,0.00018,4.00011]
[1779554785751,22.22,75426.5,117.0,0.06418,0.00018,3.94905]
[1779554791793,22.22,75426.0,117.0,0.064,0.00018,3.93815]
[1779554794732,22.22,75426.0,117.0,0.064,0.00018,3.93815]
[1779554794822,22.22,75426.0,117.0,0.06401,0.00018,3.93848]
[1779554799850,22.23,75426.08,117.0,0.06409,0.00018,3.94231]
[1779554803167,22.23,75424.39,117.0,0.06381,0.00018,3.92895]
[1779554803878,22.23,75419.74,117.0,0.063,0.00018,3.88969]
[1779554810928,22.24,75415.49,117.0,0.06227,0.00018,3.85467]
[1779554815963,22.24,75415.31,117.0,0.06226,0.00018,3.85404]
[1779554826033,22.24,75415.76,117.0,0.06238,0.00018,3.85962]
[1779554832075,22.25,75415.55,117.0,0.06236,0.00018,3.85881]
[1779554840131,22.25,75415.76,117.0,0.06242,0.00018,3.86183]
[1779554848187,22.25,75415.92,117.0,0.06247,0.00018,3.86433]
[1779554853224,22.25,75417.38,117.0,0.06264,0.00018,3.87039]
[1779554858261,22.25,75416.48,117.0,0.0625,0.00018,3.86338]
[1779554867326,22.26,75415.97,117.0,0.06243,0.00018,3.86033]
[1779554872365,22.26,75415.99,117.0,0.06245,0.00018,3.86121]
[1779554875124,22.26,75416.09,117.0,0.06248,0.00018,3.86234]
[1779554875216,22.26,75416.15,117.0,0.06249,0.00018,3.86313]
[1779554876790,22.26,75416.15,117.0,0.06249,0.00018,3.86313]
[1779554877184,22.26,75416.15,117.0,0.06249,0.00018,3.86313]
[1779554877285,22.26,75416.15,117.0,0.06252,0.00018,3.86447]
[1779554880792,22.27,75416.15,117.0,0.06253,0.00018,3.86494]
[1779554886464,22.27,75416.55,117.0,0.06263,0.00018,3.86995]
[1779554891498,22.27,75416.47,117.0,0.06264,0.00018,3.87037]
[1779554895842,22.27,75416.51,117.0,0.06266,0.00018,3.87136]
[1779554901869,22.28,75416.45,117.0,0.06268,0.00018,3.87212]
[1779554907610,22.28,75416.55,117.0,0.06273,0.00018,3.87449]
[1779554912645,22.28,75408.51,117.0,0.06124,0.00017,3.80031]
[1779554917680,22.29,75404.42,117.0,0.06058,0.00017,3.76776]
[1779554918420,22.29,75404.42,117.0,0.06058,0.00017,3.76776]
[1779554918687,22.29,75403.96,117.0,0.06051,0.00017,3.76429]
[1779554923722,22.3,75404.72,117.0,0.06072,0.00017,3.77479]
[1779554928757,22.31,75402.75,117.0,0.06047,0.00017,3.76235]
[1779554931580,22.32,75402.47,117.0,0.06047,0.00017,3.76251]
[1779554931778,22.32,75400.64,117.0,0.06016,0.00017,3.7472]
[1779554936813,22.32,75399.2,117.0,0.05996,0.00017,3.7375]
[1779554941848,22.33,75398.35,117.0,0.05986,0.00017,3.73267]
[1779554943152,22.33,75398.35,117.0,0.05986,0.00017,3.73267]
[1779554943156,22.33,75398.35,117.0,0.05986,0.00017,3.73267]
[1779554943223,22.33,75398.35,117.0,0.05986,0.00017,3.73267]
[1779554943253,22.33,75398.52,117.0,0.05991,0.00017,3.735]
[1779554946258,22.33,75396.98,117.0,0.05967,0.00017,3.72303]
[1779554952001,22.34,75396.97,117.0,0.05977,0.00017,3.72815]
[1779554952186,22.34,75396.97,117.0,0.05977,0.00017,3.72815]
[1779554952193,22.34,75396.97,117.0,0.05977,0.00017,3.72815]
[1779554952305,22.34,75396.97,117.0,0.05977,0.00017,3.72815]
[1779554952352,22.34,75396.97,117.0,0.05977,0.00017,3.72815]
[1779554952390,22.34,75396.97,117.0,0.05977,0.00017,3.72815]
[1779554952383,22.35,75396.71,117.0,0.05976,0.00017,3.72772]
[1779554952864,22.35,75396.71,117.0,0.05976,0.00017,3.72772]
[1779554953334,22.35,75396.71,117.0,0.05976,0.00017,3.72772]
[1779554952925,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953422,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953459,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953461,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953465,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953491,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953493,22.35,75388.3,117.0,0.05835,0.00017,3.65811]
[1779554953932,22.35,75389.92,117.0,0.05863,0.00017,3.67197]
[1779554955521,22.35,75392.27,117.0,0.05905,0.00017,3.69236]
[1779554956627,22.36,75392.24,117.0,0.05908,0.00017,3.69399]
[1779554961705,22.37,75392.31,117.0,0.05917,0.00017,3.69824]
[1779554961988,22.37,75392.28,117.0,0.05918,0.00017,3.6989]
[1779554962563,22.37,75392.28,117.0,0.05918,0.00017,3.6989]
[1779554968030,22.38,75394.87,117.0,0.0597,0.00017,3.72433]
[1779554973065,22.38,75394.8,117.0,0.05964,0.00017,3.71943]
[1779554978100,22.39,75394.34,117.0,0.05962,0.00017,3.71834]
[1779554983135,22.4,75390.56,117.0,0.05904,0.00017,3.68989]
[1779554989176,22.41,75390.41,117.0,0.05909,0.00017,3.69217]
[1779554990184,22.41,75398.33,117.0,0.06044,0.00017,3.75848]
[1779554990520,22.41,75398.33,117.0,0.06044,0.00017,3.75848]
[1779554990871,22.41,75398.33,117.0,0.06044,0.00017,3.75848]
[1779554991118,22.41,75398.33,117.0,0.06044,0.00017,3.75848]
[1779554991191,22.41,75413.35,117.0,0.06305,0.00018,3.88581]
[1779554991522,22.41,75413.35,117.0,0.06305,0.00018,3.88581]
[1779554992048,22.41,75413.35,117.0,0.06305,0.00018,3.88581]
[1779554992630,22.41,75418.42,117.0,0.06397,0.00018,3.92966]
[1779554992637,22.41,75418.42,117.0,0.06397,0.00018,3.92966]
[1779554993205,22.41,75418.41,117.0,0.06396,0.00018,3.92943]
[1779554998240,22.41,75419.5,117.0,0.06414,0.00018,3.938]
[1779555003276,22.41,75406.82,117.0,0.06189,0.00017,3.82944]
[1779555009317,22.41,75404.37,117.0,0.06147,0.00017,3.80914]
[1779555014769,22.41,75405.35,117.0,0.06165,0.00017,3.81758]
[1779555019871,22.41,75405.19,117.0,0.06163,0.00017,3.81654]
[1779555020394,22.41,75411.87,117.0,0.06279,0.00018,3.87306]
[1779555022408,22.41,75421.51,117.0,0.0645,0.00018,3.95524]
[1779555027445,22.41,75426.82,117.0,0.06543,0.00018,4.00002]
[1779555031485,22.4,75427.41,117.0,0.06553,0.00018,4.00442]
[1779555036508,22.4,75427.03,117.0,0.06532,0.00018,3.9926]
[1779555038708,22.4,75427.03,117.0,0.06532,0.00018,3.9926]
[1779555041544,22.4,75435.96,117.0,0.06693,0.00018,4.06905]
[1779555047417,22.4,75441.15,117.0,0.06787,0.00019,4.1131]
[1779555057487,22.39,75439.55,117.0,0.06749,0.00019,4.09538]
[1779555058429,22.39,75439.46,117.0,0.06746,0.00019,4.09422]
[1779555058530,22.38,75439.57,117.0,0.0674,0.00019,4.09117]
[1779555060231,22.38,75439.57,117.0,0.0674,0.00019,4.09117]
[1779555066238,22.39,75439.76,117.0,0.06753,0.00019,4.0972]
[1779555071758,22.39,75439.64,117.0,0.06756,0.00019,4.0986]
[1779555074385,22.39,75439.63,117.0,0.06756,0.00019,4.09881]
[1779555080447,22.4,75439.64,117.0,0.0676,0.00019,4.10041]
[1779555084691,22.4,75439.77,117.0,0.06766,0.00019,4.10332]
[1779555086728,22.4,75439.73,117.0,0.06766,0.00019,4.10354]
[1779555086864,22.4,75439.72,117.0,0.06767,0.00019,4.10374]
[1779555088787,22.4,75439.72,117.0,0.06767,0.00019,4.10374]
[1779555088790,22.4,75439.72,117.0,0.06767,0.00019,4.10374]
[1779555088903,22.4,75439.72,117.0,0.06767,0.00019,4.10374]
[1779555089071,22.4,75439.72,117.0,0.06767,0.00019,4.10374]
[1779555089173,22.4,75439.29,117.0,0.06757,0.00019,4.09919]
[1779555089889,22.4,75439.29,117.0,0.06757,0.00019,4.09919]
[1779555090433,22.4,75431.18,117.0,0.06609,0.00018,4.02911]
[1779555090854,22.4,75431.18,117.0,0.06609,0.00018,4.02911]
[1779555090899,22.4,75431.46,117.0,0.06614,0.00018,4.03154]
[1779555095934,22.4,75431.1,117.0,0.06594,0.00018,4.01983]
[1779555099925,22.4,75431.01,117.0,0.06591,0.00018,4.0183]
[1779555103645,22.4,75430.39,117.0,0.06578,0.00018,4.01196]
[1779555109025,22.39,75428.95,117.0,0.06549,0.00018,3.99816]
[1779555114059,22.39,75428.22,117.0,0.06533,0.00018,3.99082]
[1779555119095,22.39,75430.17,117.0,0.06567,0.00018,4.00672]
[1779555125139,22.38,75430.05,117.0,0.06562,0.00018,4.0044]
[1779555132188,22.38,75430.16,117.0,0.06561,0.00018,4.00389]
[1779555139238,22.38,75431.35,117.0,0.06579,0.00018,4.01246]
[1779555145280,22.37,75432.0,117.0,0.06588,0.00018,4.0168]
[1779555152329,22.37,75433.52,117.0,0.06601,0.00018,4.02121]
[1779555155350,22.37,75441.62,117.0,0.06749,0.00019,4.09124]
[1779555157364,22.37,75449.07,117.0,0.06888,0.00019,4.15621]
[1779555160385,22.36,75456.78,117.0,0.07032,0.00019,4.22338]
[1779555165420,22.36,75458.06,117.0,0.0705,0.00019,4.23205]
[1779555170456,22.35,75461.03,117.0,0.07102,0.00019,4.25578]
[1779555175469,22.34,75461.6,117.0,0.07107,0.00019,4.25845]
[1779555175849,22.34,75457.7,117.0,0.07031,0.00019,4.22289]
[1779555176522,22.34,75436.54,117.0,0.06631,0.00018,4.03544]
[1779555178140,22.34,75435.9,117.0,0.06619,0.00018,4.02959]
[1779555183571,22.34,75434.35,117.0,0.06587,0.00018,4.01451]
[1779555186592,22.33,75426.72,117.0,0.06447,0.00018,3.94775]
[1779555191627,22.33,75426.49,117.0,0.06442,0.00018,3.94508]
[1779555197091,22.33,75426.49,117.0,0.0644,0.00018,3.94442]
[1779555202704,22.33,75425.21,117.0,0.06416,0.00018,3.93266]
[1779555207988,22.33,75425.22,117.0,0.06415,0.00018,3.9322]
[1779555208028,22.33,75417.66,117.0,0.0628,0.00018,3.86748]
[1779555210230,22.33,75410.99,117.0,0.06163,0.00017,3.81096]
[1779555213962,22.33,75409.38,117.0,0.06126,0.00017,3.79049]
[1779555214388,22.33,75409.38,117.0,0.06126,0.00017,3.79049]
[1779555218816,22.33,75401.83,117.0,0.05997,0.00017,3.72785]
[1779555223851,22.33,75402.0,117.0,0.06002,0.00017,3.73027]
[1779555229893,22.34,75401.52,117.0,0.05996,0.00017,3.72745]
[1779555234928,22.34,75401.43,117.0,0.05997,0.00017,3.72777]
[1779555240970,22.34,75400.48,117.0,0.05983,0.00017,3.72106]
[1779555250033,22.35,75396.98,117.0,0.05928,0.00017,3.69394]
[1779555253020,22.35,75397.08,117.0,0.05931,0.00017,3.69528]
[1779555258099,22.35,75393.09,117.0,0.05867,0.00017,3.66382]
[1779555263134,22.35,75392.66,117.0,0.05863,0.00017,3.66177]
[1779555268169,22.36,75393.25,117.0,0.05876,0.00017,3.66808]
[1779555273387,22.36,75392.6,117.0,0.05857,0.00017,3.65684]
[1779555273414,22.36,75392.6,117.0,0.05857,0.00017,3.65684]
[1779555273740,22.36,75392.6,117.0,0.05858,0.00017,3.65743]
[1779555279248,22.35,75389.81,117.0,0.05804,0.00017,3.6306]
[1779555284505,22.35,75389.96,117.0,0.05802,0.00017,3.62961]
[1779555284518,22.35,75389.96,117.0,0.05802,0.00017,3.62961]
[1779555286124,22.34,75387.34,117.0,0.05754,0.00016,3.60594]
[1779555286206,22.34,75387.34,117.0,0.05754,0.00016,3.60594]
[1779555289290,22.34,75381.34,117.0,0.05652,0.00016,3.55501]
[1779555289373,22.34,75381.34,117.0,0.05652,0.00016,3.55501]
[1779555289661,22.34,75381.34,117.0,0.05652,0.00016,3.55501]
[1779555290753,22.33,75381.36,117.0,0.05649,0.00016,3.55392]
[1779555291000,22.33,75381.37,117.0,0.05649,0.00016,3.554]
[1779555291548,22.33,75381.37,117.0,0.05649,0.00016,3.554]
[1779555292733,22.33,75381.37,117.0,0.05647,0.00016,3.55276]
[1779555293003,22.33,75381.37,117.0,0.05647,0.00016,3.55276]
[1779555294735,22.33,75381.37,117.0,0.05646,0.00016,3.55214]
[1779555295317,22.33,75381.37,117.0,0.05646,0.00016,3.55214]
[1779555295419,22.32,75374.01,117.0,0.05523,0.00016,3.49089]
[1779555295882,22.32,75374.01,117.0,0.05523,0.00016,3.49089]
[1779555296574,22.32,75374.01,117.0,0.05523,0.00016,3.49089]
[1779555297475,22.33,75372.2,117.0,0.05496,0.00016,3.47693]
[1779555297577,22.32,75372.5,117.0,0.05499,0.00016,3.47882]
[1779555300963,22.33,75372.75,117.0,0.05507,0.00016,3.48252]
[1779555301371,22.33,75372.75,117.0,0.05507,0.00016,3.48252]
[1779555301402,22.33,75370.02,117.0,0.05463,0.00016,3.46069]
[1779555301927,22.33,75370.02,117.0,0.05463,0.00016,3.46069]
[1779555304887,22.32,75367.49,117.0,0.05419,0.00016,3.43861]
[1779555304921,22.32,75367.49,117.0,0.05419,0.00016,3.43861]
[1779555305430,22.33,75372.38,117.0,0.05498,0.00016,3.47827]
[1779555307444,22.33,75378.5,117.0,0.05599,0.00016,3.52857]
[1779555312479,22.33,75379.37,117.0,0.05618,0.00016,3.53806]
[1779555317515,22.34,75382.2,117.0,0.05668,0.00016,3.5634]
[1779555322550,22.35,75382.64,117.0,0.0568,0.00016,3.56924]
[1779555327585,22.35,75382.63,117.0,0.05684,0.00016,3.5714]
[1779555332620,22.36,75382.36,117.0,0.05675,0.00016,3.56455]
[1779555337655,22.36,75382.65,117.0,0.05684,0.00016,3.5692]
[1779555342690,22.37,75382.42,117.0,0.05685,0.00016,3.5696]
[1779555348697,22.37,75378.83,117.0,0.05629,0.00016,3.54189]
[1779555348732,22.38,75378.67,117.0,0.0563,0.00016,3.54206]
[1779555353767,22.39,75380.99,117.0,0.05679,0.00016,3.56653]
[1779555354887,22.39,75380.9,117.0,0.0568,0.00016,3.56692]
[1779555357019,22.39,75380.9,117.0,0.0568,0.00016,3.56692]
[1779555357038,22.39,75380.9,117.0,0.0568,0.00016,3.56692]
[1779555357304,22.4,75380.9,117.0,0.05684,0.00016,3.56916]
[1779555362830,22.4,75389.4,117.0,0.05829,0.00017,3.64108]
[1779555367865,22.41,75391.27,117.0,0.05864,0.00017,3.65797]
[1779555373271,22.41,75390.67,117.0,0.05856,0.00017,3.6542]
[1779555379949,22.42,75391.04,117.0,0.05867,0.00017,3.65957]
[1779555385105,22.42,75391.53,117.0,0.05877,0.00017,3.66474]
[1779555387268,22.42,75387.55,117.0,0.05812,0.00017,3.63261]
[1779555387365,22.42,75385.7,117.0,0.05782,0.00017,3.61781]
[1779555388523,22.42,75385.7,117.0,0.05782,0.00017,3.61781]
[1779555388567,22.42,75386.18,117.0,0.05787,0.00017,3.62026]
[1779555393953,22.42,75385.96,117.0,0.05776,0.00017,3.61284]
[1779555399083,22.43,75386.01,117.0,0.05781,0.00017,3.61531]
[1779555405124,22.43,75386.49,117.0,0.05793,0.00017,3.62124]
[1779555410159,22.44,75386.95,117.0,0.05804,0.00017,3.62667]
[1779555415194,22.44,75386.51,117.0,0.058,0.00017,3.62474]
[1779555420229,22.44,75386.76,117.0,0.05808,0.00017,3.62841]
[1779555425264,22.45,75388.81,117.0,0.05845,0.00017,3.64671]
[1779555433036,22.45,75388.85,117.0,0.05848,0.00017,3.64819]
[1779555438355,22.46,75389.22,117.0,0.05859,0.00017,3.65376]
[1779555443390,22.46,75392.85,117.0,0.05923,0.00017,3.685]
[1779555448426,22.46,75395.04,117.0,0.05962,0.00017,3.70416]
[1779555453461,22.47,75395.06,117.0,0.05954,0.00017,3.69825]
[1779555458496,22.47,75395.06,117.0,0.05956,0.00017,3.69928]
[1779555465321,22.47,75395.27,117.0,0.05962,0.00017,3.70204]
[1779555470596,22.47,75395.2,117.0,0.05964,0.00017,3.70289]
[1779555476623,22.48,75394.86,117.0,0.05961,0.00017,3.70151]
[1779555481657,22.48,75395.24,117.0,0.05969,0.00017,3.70566]
[1779555486693,22.48,75395.52,117.0,0.05976,0.00017,3.70895]
[1779555491728,22.48,75396.22,117.0,0.0599,0.00017,3.7157]
[1779555497770,22.49,75396.77,117.0,0.06001,0.00017,3.72131]
[1779555502805,22.49,75397.37,117.0,0.06013,0.00017,3.72713]
[1779555507840,22.49,75397.17,117.0,0.06012,0.00017,3.7263]
[1779555512875,22.49,75397.47,117.0,0.06008,0.00017,3.72254]
[1779555515917,22.5,75404.93,117.0,0.06137,0.00017,3.78519]
[1779555520952,22.5,75404.14,117.0,0.06124,0.00017,3.77901]
[1779555523973,22.5,75394.07,117.0,0.05953,0.00017,3.69571]
[1779555529007,22.5,75399.95,117.0,0.06055,0.00017,3.74537]
[1779555536965,22.5,75398.96,117.0,0.06039,0.00017,3.73758]
[1779555538071,22.5,75383.34,117.0,0.05779,0.00016,3.61018]
[1779555547138,22.51,75385.1,117.0,0.05815,0.00017,3.62761]
[1779555552173,22.52,75371.23,117.0,0.05592,0.00016,3.5173]
[1779555557208,22.52,75369.36,117.0,0.05568,0.00016,3.50508]
[1779555562243,22.53,75371.33,117.0,0.05605,0.00016,3.52342]
[1779555567287,22.53,75372.55,117.0,0.05629,0.00016,3.53559]
[1779555567733,22.54,75359.02,117.0,0.05416,0.00016,3.42866]
[1779555569555,22.54,75353.96,117.0,0.05338,0.00015,3.38964]
[1779555569578,22.54,75352.62,117.0,0.05318,0.00015,3.37917]
[1779555574610,22.55,75353.07,117.0,0.05324,0.00015,3.38067]
[1779555574712,22.56,75353.03,117.0,0.05329,0.00015,3.38307]
[1779555575788,22.56,75353.03,117.0,0.05329,0.00015,3.38307]
[1779555575841,22.56,75353.03,117.0,0.0533,0.00015,3.38335]
[1779555579073,22.56,75352.82,117.0,0.05329,0.00015,3.38306]
[1779555584380,22.58,75359.37,117.0,0.05446,0.00016,3.44213]
[1779555584604,22.58,75359.37,117.0,0.05446,0.00016,3.44213]
[1779555584916,22.59,75351.28,117.0,0.05326,0.00015,3.3813]
[1779555586119,22.59,75352.79,117.0,0.05349,0.00015,3.39308]
[1779555589433,22.6,75361.27,117.0,0.05492,0.00016,3.46496]
[1779555592279,22.61,75365.28,117.0,0.0556,0.00016,3.49914]
[1779555600621,22.63,75358.71,117.0,0.05475,0.00016,3.45636]
[1779555603531,22.64,75370.07,117.0,0.05665,0.00016,3.55134]
[1779555605328,22.64,75371.68,117.0,0.05693,0.00016,3.56538]
[1779555606719,22.65,75366.21,117.0,0.05607,0.00016,3.52267]
[1779555608566,22.66,75372.59,117.0,0.05717,0.00016,3.57696]
[1779555614018,22.67,75372.66,117.0,0.05726,0.00016,3.58157]
[1779555618851,22.68,75373.93,117.0,0.05757,0.00016,3.59675]
[1779555624725,22.7,75375.69,117.0,0.05801,0.00016,3.61864]
[1779555627358,22.7,75375.79,117.0,0.05807,0.00016,3.62134]
[1779555628050,22.7,75381.69,117.0,0.05906,0.00017,3.67016]
[1779555628551,22.7,75381.69,117.0,0.05906,0.00017,3.67016]
[1779555628882,22.7,75381.69,117.0,0.05906,0.00017,3.67016]
[1779555629424,22.71,75385.99,117.0,0.0598,0.00017,3.70616]
[1779555631503,22.71,75391.38,117.0,0.06074,0.00017,3.75209]
[1779555631563,22.71,75391.38,117.0,0.06074,0.00017,3.75209]
[1779555631716,22.71,75391.38,117.0,0.06074,0.00017,3.75209]
[1779555631764,22.71,75391.38,117.0,0.06074,0.00017,3.75209]
[1779555633577,22.71,75386.0,117.0,0.05975,0.00017,3.70193]
[1779555635169,22.72,75386.98,117.0,0.05995,0.00017,3.71159]
[1779555638221,22.72,75391.83,117.0,0.06082,0.00017,3.75385]
[1779555638264,22.72,75391.83,117.0,0.06082,0.00017,3.75385]
[1779555638688,22.72,75391.83,117.0,0.06082,0.00017,3.75385]
[1779555638988,22.72,75391.83,117.0,0.06082,0.00017,3.75385]
[1779555638998,22.72,75391.83,117.0,0.06082,0.00017,3.75385]
[1779555640710,22.73,75397.87,117.0,0.06187,0.00017,3.80496]
[1779555641768,22.73,75400.12,117.0,0.06228,0.00017,3.82436]
[1779555641824,22.73,75400.12,117.0,0.06228,0.00017,3.82436]
[1779555641844,22.73,75403.2,117.0,0.06282,0.00017,3.85072]
[1779555644819,22.73,75406.81,117.0,0.06346,0.00018,3.88133]
[1779555644866,22.73,75407.62,117.0,0.06361,0.00018,3.88826]
[1779555648021,22.73,75407.48,117.0,0.0636,0.00018,3.88812]
[1779555648073,22.74,75407.78,117.0,0.06367,0.00018,3.89117]
[1779555650419,22.74,75408.45,117.0,0.06379,0.00018,3.89686]
[1779555655942,22.74,75404.8,117.0,0.06315,0.00017,3.86643]
[1779555660977,22.74,75400.88,117.0,0.06248,0.00017,3.83396]
[1779555666013,22.74,75397.65,117.0,0.06193,0.00017,3.80772]
[1779555671049,22.74,75402.83,117.0,0.06284,0.00017,3.8516]
[1779555671486,22.74,75402.83,117.0,0.06284,0.00017,3.8516]
[1779555676991,22.74,75405.1,117.0,0.06325,0.00018,3.87089]
[1779555682128,22.74,75407.22,117.0,0.06363,0.00018,3.88916]
[1779555685201,22.74,75409.08,117.0,0.06396,0.00018,3.9049]
[1779555685387,22.74,75409.08,117.0,0.06396,0.00018,3.9049]
[1779555686156,22.74,75417.02,117.0,0.06537,0.00018,3.97219]
[1779555689757,22.74,75418.61,117.0,0.06565,0.00018,3.98552]
[1779555690203,22.74,75418.61,117.0,0.06565,0.00018,3.98552]
[1779555690783,22.74,75418.63,117.0,0.06565,0.00018,3.98545]
[1779555691273,22.74,75430.96,117.0,0.06779,0.00018,4.08394]
[1779555695939,22.74,75428.8,117.0,0.06737,0.00018,4.06452]
[1779555702798,22.74,75430.5,117.0,0.06766,0.00018,4.07777]
[1779555705293,22.73,75423.93,117.0,0.06643,0.00018,4.02018]
[1779555710328,22.73,75423.68,117.0,0.06637,0.00018,4.01735]
[1779555715457,22.73,75423.91,117.0,0.0664,0.00018,4.0188]
[1779555715462,22.73,75423.91,117.0,0.0664,0.00018,4.0188]
[1779555721404,22.73,75429.98,117.0,0.06748,0.00018,4.06972]
[1779555726018,22.73,75429.07,117.0,0.0673,0.00018,4.06133]
[1779555728697,22.72,75427.46,117.0,0.067,0.00018,4.04695]
[1779555728713,22.72,75427.33,117.0,0.06697,0.00018,4.04567]
[1779555729490,22.72,75427.33,117.0,0.06697,0.00018,4.04567]
[1779555729593,22.72,75427.33,117.0,0.06697,0.00018,4.04567]
[1779555736739,22.71,75422.73,117.0,0.06598,0.00018,3.99904]
[1779555736745,22.71,75422.73,117.0,0.06598,0.00018,3.99904]
[1779555736807,22.7,75422.69,117.0,0.06595,0.00018,3.99755]
[1779555738039,22.7,75430.4,117.0,0.06731,0.00018,4.06168]
[1779555738927,22.7,75430.4,117.0,0.06731,0.00018,4.06168]
[1779555744722,22.69,75438.52,117.0,0.06877,0.00019,4.12997]
[1779555744769,22.69,75438.52,117.0,0.06877,0.00019,4.12997]
[1779555745573,22.69,75423.58,117.0,0.06601,0.00018,4.00032]
[1779555752622,22.68,75420.92,117.0,0.06528,0.00018,3.96398]
[1779555757657,22.66,75419.89,117.0,0.065,0.00018,3.95074]
[1779555762692,22.65,75420.45,117.0,0.06501,0.00018,3.95116]
[1779555767727,22.64,75421.97,117.0,0.06519,0.00018,3.95976]
[1779555773769,22.63,75423.25,117.0,0.06531,0.00018,3.9653]
[1779555775783,22.62,75415.43,117.0,0.06387,0.00018,3.89689]
[1779555777510,22.62,75414.83,117.0,0.06375,0.00018,3.89094]
[1779555782266,22.62,75414.34,117.0,0.06365,0.00018,3.88612]
[1779555783536,22.62,75414.34,117.0,0.06365,0.00018,3.88634]
[1779555783576,22.62,75414.34,117.0,0.06365,0.00018,3.88634]
[1779555783637,22.62,75414.34,117.0,0.06365,0.00018,3.88642]
[1779555788876,22.61,75413.49,117.0,0.0634,0.00018,3.87429]
[1779555789284,22.61,75413.49,117.0,0.0634,0.00018,3.87429]
[1779555789430,22.61,75413.49,117.0,0.0634,0.00018,3.87429]
[1779555790445,22.6,75412.19,117.0,0.06313,0.00018,3.86136]
[1779555790958,22.6,75412.19,117.0,0.06313,0.00018,3.86136]
[1779555791897,22.6,75401.49,117.0,0.06123,0.00017,3.76986]
[1779555795806,22.59,75399.55,117.0,0.06084,0.00017,3.75133]
[1779555797598,22.59,75390.53,117.0,0.05929,0.00017,3.6754]
[1779555798407,22.59,75387.72,117.0,0.0588,0.00017,3.65174]
[1779555804989,22.58,75386.36,117.0,0.05849,0.00017,3.6364]
[1779555807448,22.57,75384.78,117.0,0.0582,0.00017,3.62236]
[1779555809988,22.57,75379.52,117.0,0.05732,0.00016,3.57861]
[1779555810026,22.57,75373.28,117.0,0.05629,0.00016,3.52791]
[1779555811779,22.57,75371.92,117.0,0.05596,0.00016,3.50966]
[1779555813497,22.57,75372.15,117.0,0.05599,0.00016,3.51071]
[1779555819089,22.56,75377.88,117.0,0.05686,0.00016,3.55399]
[1779555824962,22.56,75377.97,117.0,0.05683,0.00016,3.55281]
[1779555826000,22.55,75377.91,117.0,0.0568,0.00016,3.55138]
[1779555828008,22.55,75377.91,117.0,0.05679,0.00016,3.55092]
[1779555828021,22.55,75377.91,117.0,0.05679,0.00016,3.55092]
[1779555831009,22.55,75379.15,117.0,0.05696,0.00016,3.55906]
[1779555836208,22.54,75382.76,117.0,0.05749,0.00016,3.5853]
[1779555841243,22.53,75382.35,117.0,0.05737,0.00016,3.57951]
[1779555846280,22.53,75380.93,117.0,0.05709,0.00016,3.56565]
[1779555852323,22.52,75381.37,117.0,0.05711,0.00016,3.5665]
[1779555852430,22.52,75381.37,117.0,0.05711,0.00016,3.5665]
[1779555853429,22.52,75380.3,117.0,0.05692,0.00016,3.55741]
[1779555853759,22.52,75380.3,117.0,0.05692,0.00016,3.55741]
[1779555856353,22.52,75369.14,117.0,0.0551,0.00016,3.46673]
[1779555861388,22.51,75367.08,117.0,0.05475,0.00016,3.449]
[1779555866423,22.51,75368.43,117.0,0.05493,0.00016,3.45821]
[1779555869738,22.51,75368.43,117.0,0.05493,0.00016,3.45821]
[1779555878507,22.5,75368.7,117.0,0.0548,0.00016,3.4499]
[1779555883546,22.5,75367.81,117.0,0.05463,0.00016,3.44134]
[1779555888581,22.49,75365.91,117.0,0.0543,0.00016,3.42488]
[1779555892167,22.49,75365.54,117.0,0.05423,0.00016,3.42141]
[1779555892171,22.49,75357.25,117.0,0.05293,0.00015,3.3559]
[1779555897644,22.49,75353.81,117.0,0.05239,0.00015,3.32853]
[1779555899781,22.49,75353.78,117.0,0.05239,0.00015,3.32818]
[1779555904693,22.49,75359.86,117.0,0.05331,0.00016,3.37469]
[1779555907959,22.49,75360.0,117.0,0.05332,0.00016,3.37538]
[1779555912094,22.48,75362.92,117.0,0.05376,0.00016,3.39741]
[1779555912357,22.48,75362.92,117.0,0.05376,0.00016,3.39741]
[1779555912397,22.48,75362.92,117.0,0.05376,0.00016,3.39741]
[1779555912749,22.48,75369.72,117.0,0.05482,0.00016,3.45065]
[1779555915029,22.48,75375.14,117.0,0.05568,0.00016,3.49352]
[1779555921812,22.47,75372.2,117.0,0.05514,0.00016,3.46706]
[1779555926846,22.47,75375.84,117.0,0.05569,0.00016,3.49431]
[1779555931883,22.46,75376.65,117.0,0.05568,0.00016,3.49185]
[1779555936918,22.46,75375.77,117.0,0.0555,0.00016,3.48285]
[1779555943266,22.46,75373.23,117.0,0.05507,0.00016,3.46146]
[1779555949002,22.45,75372.56,117.0,0.0549,0.00016,3.45311]
[1779555951700,22.45,75372.58,117.0,0.05489,0.00016,3.45261]
[1779555951781,22.45,75372.58,117.0,0.05489,0.00016,3.45261]
[1779555951853,22.45,75372.58,117.0,0.05489,0.00016,3.45261]
[1779555951935,22.45,75372.58,117.0,0.05489,0.00016,3.45261]
[1779555955965,22.45,75378.76,117.0,0.05587,0.00016,3.50133]
[1779555956581,22.44,75378.78,117.0,0.05586,0.00016,3.50096]
[1779555962094,22.44,75379.47,117.0,0.05594,0.00016,3.50498]
[1779555962697,22.44,75379.47,117.0,0.05594,0.00016,3.50498]
[1779555977199,22.43,75380.08,117.0,0.05597,0.00016,3.50623]
[1779555983241,22.43,75379.2,117.0,0.0558,0.00016,3.49798]
[1779555990292,22.42,75379.51,117.0,0.05583,0.00016,3.4992]
[1779555991538,22.42,75378.96,117.0,0.05563,0.00016,3.48767]
[1779555992544,22.42,75377.22,117.0,0.05535,0.00016,3.47357]
[1779555995374,22.42,75375.54,117.0,0.05507,0.00016,3.45989]
[1779555998870,22.42,75373.82,117.0,0.05479,0.00016,3.44587]
[1779556005398,22.42,75371.58,117.0,0.05443,0.00016,3.42741]
[1779556010433,22.42,75371.51,117.0,0.05441,0.00016,3.42654]
[1779556015472,22.42,75371.34,117.0,0.05437,0.00016,3.42487]
[1779556021514,22.42,75371.6,117.0,0.05441,0.00016,3.42657]
[1779556022482,22.42,75371.6,117.0,0.05441,0.00016,3.42657]
[1779556027556,22.42,75372.04,117.0,0.05447,0.00016,3.42966]
[1779556035612,22.42,75371.33,117.0,0.05435,0.00016,3.42347]
[1779556036837,22.42,75371.33,117.0,0.05435,0.00016,3.42347]
[1779556042661,22.41,75370.55,117.0,0.05422,0.00016,3.41693]
[1779556048213,22.41,75369.83,117.0,0.0541,0.00016,3.41109]
[1779556048273,22.41,75369.83,117.0,0.0541,0.00016,3.41109]
[1779556049711,22.41,75359.21,117.0,0.05244,0.00015,3.32756]
[1779556054745,22.42,75359.79,117.0,0.05244,0.00015,3.32567]
[1779556059780,22.42,75358.67,117.0,0.05228,0.00015,3.31728]
[1779556061793,22.42,75364.95,117.0,0.05325,0.00016,3.3665]
[1779556066829,22.42,75365.26,117.0,0.0533,0.00016,3.36878]
[1779556068405,22.42,75365.26,117.0,0.0533,0.00016,3.36878]
[1779556069902,22.42,75365.31,117.0,0.0533,0.00016,3.36912]
[1779556069958,22.42,75365.31,117.0,0.0533,0.00016,3.36912]
[1779556070367,22.42,75365.31,117.0,0.0533,0.00016,3.36912]
[1779556070397,22.42,75365.31,117.0,0.0533,0.00016,3.36912]
[1779556070432,22.42,75365.31,117.0,0.0533,0.00016,3.36912]
[1779556073526,22.42,75365.31,117.0,0.0533,0.00016,3.36906]
[1779556075908,22.42,75366.01,117.0,0.05341,0.00016,3.37446]
[1779556078210,22.41,75368.26,117.0,0.05376,0.00016,3.39204]
[1779556083948,22.41,75369.12,117.0,0.05388,0.00016,3.39821]
[1779556087336,22.41,75370.18,117.0,0.05404,0.00016,3.4064]
[1779556087386,22.41,75370.21,117.0,0.05404,0.00016,3.40641]
[1779556087861,22.41,75370.21,117.0,0.05404,0.00016,3.40641]
[1779556087977,22.41,75374.31,117.0,0.05469,0.00016,3.43894]
[1779556093011,22.41,75381.77,117.0,0.05586,0.00016,3.49728]
[1779556095066,22.41,75382.63,117.0,0.056,0.00016,3.50387]
[1779556096820,22.41,75385.72,117.0,0.05648,0.00016,3.52811]
[1779556103082,22.4,75388.02,117.0,0.05681,0.00016,3.54406]
[1779556108117,22.4,75387.79,117.0,0.05673,0.00016,3.54033]
[1779556113152,22.39,75387.96,117.0,0.05662,0.00016,3.53298]
[1779556118188,22.39,75388.39,117.0,0.05666,0.00016,3.53487]
[1779556120117,22.39,75388.78,117.0,0.05672,0.00016,3.5377]
[1779556120407,22.38,75396.23,117.0,0.05794,0.00017,3.59777]
[1779556121631,22.38,75396.23,117.0,0.05794,0.00017,3.59777]
[1779556122216,22.39,75402.41,117.0,0.05899,0.00017,3.64925]
[1779556127251,22.38,75403.69,117.0,0.05915,0.00017,3.65734]
[1779556131580,22.37,75404.0,117.0,0.05916,0.00017,3.65781]
[1779556131729,22.37,75403.93,117.0,0.05914,0.00017,3.65671]
[1779556131752,22.37,75403.93,117.0,0.05914,0.00017,3.65671]
[1779556132569,22.37,75403.93,117.0,0.05914,0.00017,3.65671]
[1779556132644,22.37,75404.34,117.0,0.0592,0.00017,3.65957]
[1779556134455,22.37,75405.62,117.0,0.05943,0.00017,3.67072]
[1779556134556,22.37,75405.56,117.0,0.05943,0.00017,3.67075]
[1779556140342,22.37,75405.5,117.0,0.05935,0.00017,3.66695]
[1779556146716,22.36,75405.56,117.0,0.05931,0.00017,3.66524]
[1779556146718,22.36,75405.56,117.0,0.05931,0.00017,3.66524]
[1779556149790,22.36,75405.56,117.0,0.05929,0.00017,3.66414]
[1779556149887,22.35,75405.56,117.0,0.05926,0.00017,3.6625]
[1779556157461,22.36,75405.2,117.0,0.05928,0.00017,3.66373]
[1779556161385,22.36,75405.2,117.0,0.05928,0.00017,3.66373]
[1779556161486,22.37,75405.2,117.0,0.05933,0.00017,3.66579]
[1779556162760,22.37,75405.34,117.0,0.05934,0.00017,3.66639]
[1779556167446,22.36,75405.43,117.0,0.05931,0.00017,3.66487]
[1779556167531,22.36,75405.41,117.0,0.05929,0.00017,3.66414]
[1779556173572,22.37,75405.42,117.0,0.05925,0.00017,3.66017]
[1779556176805,22.37,75405.62,117.0,0.05932,0.00017,3.66336]
[1779556181046,22.38,75405.5,117.0,0.05934,0.00017,3.66437]
[1779556189690,22.39,75404.8,117.0,0.05931,0.00017,3.6631]
[1779556197746,22.4,75404.24,117.0,0.0593,0.00017,3.66241]
[1779556202781,22.41,75404.36,117.0,0.05937,0.00017,3.66597]
[1779556207816,22.41,75399.53,117.0,0.05861,0.00017,3.62867]
[1779556209830,22.41,75389.89,117.0,0.05703,0.00016,3.55112]
[1779556212851,22.42,75381.23,117.0,0.05566,0.00016,3.48334]
[1779556217886,22.43,75381.18,117.0,0.05574,0.00016,3.48701]
[1779556220907,22.44,75388.1,117.0,0.05691,0.00016,3.54521]
[1779556224935,22.44,75381.88,117.0,0.05596,0.00016,3.498]
[1779556230032,22.45,75381.99,117.0,0.05604,0.00016,3.50215]
[1779556237019,22.47,75381.72,117.0,0.05603,0.00016,3.49956]
[1779556242054,22.48,75381.63,117.0,0.0561,0.00016,3.50295]
[1779556250110,22.5,75381.71,117.0,0.05624,0.00016,3.51016]
[1779556260180,22.52,75381.66,117.0,0.0564,0.00016,3.5179]
[1779556265214,22.53,75381.71,117.0,0.05649,0.00016,3.52232]
[1779556272264,22.54,75381.88,117.0,0.05663,0.00016,3.52924]
[1779556277299,22.55,75375.59,117.0,0.05569,0.00016,3.48276]
[1779556279313,22.55,75369.43,117.0,0.05474,0.00016,3.43546]
[1779556284348,22.57,75367.42,117.0,0.05452,0.00016,3.4242]
[1779556289384,22.58,75366.14,117.0,0.05441,0.00016,3.41868]
[1779556294419,22.59,75366.18,117.0,0.05441,0.00016,3.41663]
[1779556298472,22.6,75366.14,117.0,0.05447,0.00016,3.41989]
[1779556298530,22.6,75366.14,117.0,0.05447,0.00016,3.41989]
[1779556298561,22.6,75366.12,117.0,0.05449,0.00016,3.42062]
[1779556302769,22.61,75365.99,117.0,0.05454,0.00016,3.4235]
[1779556303482,22.62,75357.64,117.0,0.05329,0.00015,3.36042]
[1779556308786,22.63,75357.28,117.0,0.05332,0.00015,3.36185]
[1779556308788,22.63,75357.28,117.0,0.05332,0.00015,3.36185]
[1779556309524,22.63,75357.3,117.0,0.05337,0.00015,3.36442]
[1779556314559,22.65,75353.71,117.0,0.05295,0.00015,3.34339]
[1779556319594,22.67,75353.07,117.0,0.05299,0.00015,3.34532]
[1779556324629,22.69,75353.11,117.0,0.05313,0.00015,3.35244]
[1779556327208,22.69,75353.35,117.0,0.05319,0.00015,3.35565]
[1779556327229,22.69,75353.35,117.0,0.05319,0.00015,3.35565]
[1779556329442,22.7,75353.32,117.0,0.05325,0.00015,3.35848]
[1779556334699,22.72,75352.72,117.0,0.05331,0.00015,3.36132]
[1779556339734,22.73,75352.14,117.0,0.05335,0.00015,3.3634]
[1779556344769,22.75,75346.63,117.0,0.05264,0.00015,3.32755]
[1779556349804,22.77,75347.51,117.0,0.05291,0.00015,3.34113]
[1779556354839,22.79,75349.98,117.0,0.05332,0.00015,3.36001]
[1779556359874,22.8,75350.0,117.0,0.05346,0.00015,3.36671]
[1779556362113,22.81,75350.01,117.0,0.05348,0.00015,3.36809]
[1779556362610,22.81,75350.01,117.0,0.05348,0.00015,3.36809]
[1779556363692,22.81,75349.93,117.0,0.05352,0.00015,3.37008]
[1779556368264,22.83,75353.22,117.0,0.05413,0.00016,3.40018]
[1779556369963,22.83,75352.08,117.0,0.05399,0.00016,3.39336]
[1779556370399,22.83,75352.08,117.0,0.05399,0.00016,3.39336]
[1779556371034,22.83,75352.29,117.0,0.05405,0.00016,3.39656]
[1779556371954,22.83,75352.21,117.0,0.05404,0.00016,3.39593]
[1779556372327,22.83,75352.21,117.0,0.05404,0.00016,3.39593]
[1779556377797,22.84,75352.43,117.0,0.05415,0.00016,3.40123]
[1779556379890,22.85,75353.24,117.0,0.05432,0.00016,3.40981]
[1779556383403,22.86,75354.27,117.0,0.05454,0.00016,3.42102]
[1779556383448,22.86,75354.27,117.0,0.05454,0.00016,3.42102]
[1779556384510,22.86,75354.72,117.0,0.05464,0.00016,3.42598]
[1779556385190,22.87,75354.82,117.0,0.0547,0.00016,3.42867]
[1779556387071,22.87,75361.63,117.0,0.05582,0.00016,3.48439]
[1779556392106,22.89,75360.43,117.0,0.05574,0.00016,3.48052]
[1779556396172,22.9,75360.39,117.0,0.0558,0.00016,3.48351]
[1779556400162,22.91,75366.33,117.0,0.05686,0.00016,3.53581]
[1779556402305,22.91,75366.47,117.0,0.05691,0.00016,3.53793]
[1779556408218,22.93,75367.87,117.0,0.05727,0.00016,3.5559]
[1779556413222,22.94,75368.15,117.0,0.05729,0.00016,3.55493]
[1779556419294,22.96,75367.73,117.0,0.05736,0.00016,3.55827]
[1779556424330,22.97,75367.75,117.0,0.05746,0.00016,3.56315]
[1779556430372,22.98,75367.53,117.0,0.05754,0.00016,3.56698]
[1779556435407,23.0,75367.85,117.0,0.05769,0.00016,3.57412]
[1779556435963,23.0,75367.85,117.0,0.05769,0.00016,3.57412]
[1779556437016,23.0,75367.85,117.0,0.05771,0.00016,3.57503]
[1779556442455,23.01,75369.87,117.0,0.05815,0.00016,3.59654]
[1779556447694,23.02,75373.18,117.0,0.05876,0.00016,3.6265]
[1779556453533,23.04,75376.74,117.0,0.05946,0.00017,3.66071]
[1779556455349,23.04,75376.78,117.0,0.05949,0.00017,3.66181]
[1779556460582,23.05,75375.85,117.0,0.05943,0.00017,3.65896]
[1779556465617,23.06,75376.62,117.0,0.05965,0.00017,3.66977]
[1779556472666,23.07,75376.28,117.0,0.0596,0.00017,3.66521]
[1779556477701,23.08,75376.16,117.0,0.05966,0.00017,3.66808]
[1779556482736,23.09,75375.67,117.0,0.05966,0.00017,3.668]
[1779556490830,23.1,75375.76,117.0,0.05969,0.00017,3.66948]
[1779556496833,23.12,75379.19,117.0,0.06046,0.00017,3.7068]
[1779556500720,23.13,75378.94,117.0,0.06045,0.00017,3.70619]
[1779556500862,23.13,75378.96,117.0,0.06048,0.00017,3.70776]
[1779556503557,23.13,75380.6,117.0,0.06077,0.00017,3.72181]
[1779556503571,23.13,75380.6,117.0,0.06077,0.00017,3.72181]
[1779556504003,23.13,75383.17,117.0,0.06121,0.00017,3.74303]
[1779556504850,23.13,75383.17,117.0,0.06121,0.00017,3.74303]
[1779556504890,23.13,75388.6,117.0,0.06215,0.00017,3.78798]
[1779556510933,23.13,75390.03,117.0,0.0624,0.00017,3.7997]
[1779556516974,23.13,75393.87,117.0,0.06306,0.00017,3.83114]
[1779556522009,23.13,75389.39,117.0,0.06228,0.00017,3.7942]
[1779556527044,23.13,75388.72,117.0,0.06217,0.00017,3.78875]
[1779556530065,23.13,75396.22,117.0,0.06346,0.00017,3.85036]
[1779556535100,23.13,75398.48,117.0,0.06374,0.00017,3.86132]
[1779556541142,23.13,75398.33,117.0,0.0637,0.00017,3.85944]
[1779556547795,23.13,75399.06,117.0,0.06382,0.00017,3.86507]
[1779556556247,23.13,75399.95,117.0,0.06394,0.00018,3.87115]
[1779556561284,23.12,75400.12,117.0,0.06396,0.00018,3.87189]
[1779556564111,23.12,75400.27,117.0,0.06398,0.00018,3.87299]
[1779556565040,23.12,75400.3,117.0,0.06398,0.00018,3.8731]
[1779556577914,23.12,75401.03,117.0,0.06407,0.00018,3.87735]
[1779556579095,23.12,75411.43,117.0,0.06589,0.00018,3.96299]
[1779556581422,23.11,75417.63,117.0,0.06699,0.00018,4.0146]
[1779556586457,23.11,75418.17,117.0,0.06705,0.00018,4.01734]
[1779556591492,23.1,75420.14,117.0,0.06726,0.00018,4.02475]
[1779556596527,23.1,75421.19,117.0,0.06741,0.00018,4.0318]
[1779556601562,23.09,75422.92,117.0,0.06769,0.00018,4.0446]
[1779556602571,23.09,75422.92,117.0,0.06769,0.00018,4.0446]
[1779556607941,23.09,75424.22,117.0,0.06788,0.00018,4.05368]
[1779556613166,23.08,75424.33,117.0,0.06786,0.00018,4.05256]
[1779556621701,23.07,75423.26,117.0,0.06757,0.00018,4.0393]
[1779556628281,23.07,75421.22,117.0,0.06716,0.00018,4.02039]
[1779556635800,23.06,75420.94,117.0,0.06703,0.00018,4.01396]
[1779556640835,23.05,75418.43,117.0,0.06653,0.00018,3.991]
[1779556646877,23.05,75417.78,117.0,0.06638,0.00018,3.98364]
[1779556652919,23.05,75415.31,117.0,0.06578,0.00018,3.95362]
[1779556654474,23.04,75413.56,117.0,0.06546,0.00018,3.93864]
[1779556658961,23.04,75406.94,117.0,0.06426,0.00018,3.88209]
[1779556659968,23.04,75395.43,117.0,0.06225,0.00017,3.78662]
[1779556666228,23.04,75394.16,117.0,0.06204,0.00017,3.7763]
[1779556672054,23.04,75392.38,117.0,0.06174,0.00017,3.76193]
[1779556678096,23.04,75388.34,117.0,0.06106,0.00017,3.72941]
[1779556683131,23.05,75386.61,117.0,0.06078,0.00017,3.71591]
[1779556686152,23.05,75378.99,117.0,0.05951,0.00017,3.6547]
[1779556691187,23.05,75377.65,117.0,0.05931,0.00017,3.64512]
[1779556696222,23.05,75373.96,117.0,0.05873,0.00016,3.61681]
[1779556696701,23.05,75373.96,117.0,0.05873,0.00016,3.61681]
[1779556696707,23.05,75373.96,117.0,0.05873,0.00016,3.61681]
[1779556697228,23.05,75373.46,117.0,0.05865,0.00016,3.61309]
[1779556703271,23.07,75373.7,117.0,0.0588,0.00016,3.62025]
[1779556708306,23.08,75376.34,117.0,0.05932,0.00017,3.64565]
[1779556716364,23.09,75376.58,117.0,0.05939,0.00017,3.64691]
[1779556722406,23.11,75376.53,117.0,0.05948,0.00017,3.65129]
[1779556727441,23.12,75376.52,117.0,0.05956,0.00017,3.65515]
[1779556732476,23.13,75377.38,117.0,0.05979,0.00017,3.66594]
[1779556737511,23.14,75377.68,117.0,0.05992,0.00017,3.67214]
[1779556742546,23.15,75376.44,117.0,0.05979,0.00017,3.66589]
[1779556750621,23.16,75377.37,117.0,0.06007,0.00017,3.67934]
[1779556752256,23.16,75377.37,117.0,0.06007,0.00017,3.67934]
[1779556754236,23.17,75381.62,117.0,0.06081,0.00017,3.7151]
[1779556754241,23.17,75381.62,117.0,0.06081,0.00017,3.7151]
[1779556760691,23.18,75385.27,117.0,0.06153,0.00017,3.74983]
[1779556766230,23.19,75380.89,117.0,0.06085,0.00017,3.71689]
[1779556771768,23.2,75378.64,117.0,0.06047,0.00017,3.69658]
[1779556776803,23.21,75379.4,117.0,0.06067,0.00017,3.7063]
[1779556781838,23.22,75379.98,117.0,0.06084,0.00017,3.7145]
[1779556786631,23.22,75379.9,117.0,0.06089,0.00017,3.7166]
[1779556793922,23.24,75379.78,117.0,0.06098,0.00017,3.72105]
[1779556798957,23.25,75379.92,117.0,0.06109,0.00017,3.72619]
[1779556804000,23.26,75379.9,117.0,0.06115,0.00017,3.72931]
[1779556809035,23.27,75379.78,117.0,0.0612,0.00017,3.73159]
[1779556819106,23.28,75379.78,117.0,0.06133,0.00017,3.738]
[1779556825254,23.29,75379.71,117.0,0.06135,0.00017,3.73869]
[1779556825382,23.29,75379.71,117.0,0.06135,0.00017,3.73869]
[1779556826155,23.29,75364.65,117.0,0.05891,0.00016,3.62096]
[1779556826607,23.29,75364.65,117.0,0.05891,0.00016,3.62096]
[1779556826612,23.29,75364.65,117.0,0.05891,0.00016,3.62096]
[1779556827370,23.29,75364.65,117.0,0.05891,0.00016,3.62096]
[1779556827162,23.3,75363.77,117.0,0.05878,0.00016,3.6148]
[1779556827654,23.3,75363.77,117.0,0.05878,0.00016,3.6148]
[1779556827870,23.3,75363.77,117.0,0.05878,0.00016,3.6148]
[1779556828169,23.3,75355.82,117.0,0.05751,0.00016,3.55295]
[1779556829865,23.3,75355.38,117.0,0.05746,0.00016,3.55041]
[1779556835218,23.31,75355.79,117.0,0.05754,0.00016,3.55211]
[1779556841260,23.33,75355.81,117.0,0.05765,0.00016,3.55769]
[1779556843104,23.33,75355.13,117.0,0.05756,0.00016,3.55326]
[1779556849316,23.35,75353.38,117.0,0.05741,0.00016,3.54599]
[1779556854351,23.36,75354.34,117.0,0.05766,0.00016,3.55803]
[1779556859386,23.37,75354.49,117.0,0.05777,0.00016,3.56364]
[1779556864421,23.38,75354.21,117.0,0.05782,0.00016,3.56584]
[1779556865428,23.39,75363.99,117.0,0.05943,0.00016,3.64382]
[1779556870463,23.4,75365.5,117.0,0.05975,0.00016,3.65951]
[1779556877514,23.41,75368.58,117.0,0.06037,0.00017,3.68922]
[1779556880254,23.41,75370.57,117.0,0.06071,0.00017,3.70582]
[1779556885569,23.42,75369.38,117.0,0.06061,0.00017,3.7009]
[1779556890605,23.43,75369.43,117.0,0.06069,0.00017,3.70457]
[1779556895640,23.44,75371.82,117.0,0.06105,0.00017,3.71966]
[1779556900675,23.45,75371.72,117.0,0.06109,0.00017,3.72191]
[1779556902762,23.45,75371.44,117.0,0.06106,0.00017,3.72027]
[1779556907726,23.46,75363.84,117.0,0.05988,0.00016,3.66334]
[1779556908733,23.46,75351.59,117.0,0.0579,0.00016,3.56757]
[1779556914481,23.47,75350.66,117.0,0.05782,0.00016,3.56371]
[1779556923838,23.49,75357.23,117.0,0.05907,0.00016,3.6245]
[1779556926859,23.5,75364.36,117.0,0.06029,0.00017,3.68311]
[1779556931558,23.51,75363.85,117.0,0.06026,0.00017,3.68176]
[1779556937216,23.51,75363.86,117.0,0.06029,0.00017,3.68321]
[1779556937936,23.52,75351.72,117.0,0.05838,0.00016,3.59093]
[1779556939788,23.52,75350.2,117.0,0.05815,0.00016,3.57979]
[1779556941777,23.53,75347.58,117.0,0.05777,0.00016,3.56106]
[1779556942098,23.53,75347.58,117.0,0.05777,0.00016,3.56106]
[1779556942167,23.53,75338.26,117.0,0.05633,0.00016,3.49072]
[1779556944210,23.53,75334.22,117.0,0.0557,0.00016,3.45974]
[1779556948208,23.54,75342.7,117.0,0.05711,0.00016,3.52893]
[1779556956064,23.56,75343.77,117.0,0.05735,0.00016,3.53844]
[1779556957158,23.56,75343.77,117.0,0.05735,0.00016,3.53844]
[1779556964120,23.58,75346.72,117.0,0.05798,0.00016,3.56933]
[1779556969155,23.6,75347.79,117.0,0.05824,0.00016,3.58193]
[1779556970638,23.6,75347.33,117.0,0.05819,0.00016,3.57919]
[1779556976205,23.61,75337.03,117.0,0.05666,0.00016,3.50483]
[1779556979506,23.62,75337.92,117.0,0.05684,0.00016,3.51356]
[1779556985267,23.63,75338.76,117.0,0.05711,0.00016,3.52641]
[1779556990302,23.65,75337.84,117.0,0.05705,0.00016,3.52381]
[1779556997351,23.66,75337.67,117.0,0.05715,0.00016,3.5287]
[1779556999790,23.67,75337.72,117.0,0.05718,0.00016,3.52995]
[1779557007421,23.69,75337.8,117.0,0.05735,0.00016,3.5383]
[1779557016484,23.71,75338.61,117.0,0.05753,0.00016,3.54503]
[1779557021519,23.72,75339.29,117.0,0.05772,0.00016,3.55433]
[1779557030094,23.72,75339.42,117.0,0.05778,0.00016,3.55693]
[1779557030130,23.72,75339.42,117.0,0.05778,0.00016,3.55693]
[1779557035620,23.75,75341.64,117.0,0.05832,0.00016,3.58352]
[1779557040655,23.76,75340.06,117.0,0.05815,0.00016,3.57508]
[1779557042839,23.76,75340.3,117.0,0.05821,0.00016,3.57769]
[1779557046962,23.77,75340.54,117.0,0.05831,0.00016,3.58257]
[1779557048000,23.77,75340.54,117.0,0.05832,0.00016,3.58332]
[1779557049800,23.77,75341.24,117.0,0.05846,0.00016,3.59022]
[1779557056767,23.79,75341.94,117.0,0.0587,0.00016,3.60146]
[1779557059446,23.79,75341.98,117.0,0.05872,0.00016,3.60249]
[1779557063816,23.8,75351.17,117.0,0.06029,0.00016,3.67838]
[1779557068850,23.81,75354.32,117.0,0.06087,0.00016,3.70609]
[1779557073799,23.82,75355.55,117.0,0.06101,0.00016,3.71082]
[1779557078921,23.82,75356.71,117.0,0.06127,0.00017,3.72331]
[1779557083956,23.83,75356.63,117.0,0.06132,0.00017,3.72533]
[1779557084988,23.83,75356.63,117.0,0.06132,0.00017,3.72533]
[1779557087767,23.84,75357.63,117.0,0.06151,0.00017,3.73478]
[1779557093019,23.84,75359.35,117.0,0.06186,0.00017,3.75124]
[1779557094602,23.84,75359.35,117.0,0.06186,0.00017,3.75124]
[1779557099847,23.85,75358.22,117.0,0.06173,0.00017,3.74505]
[1779557105104,23.86,75360.74,117.0,0.06221,0.00017,3.76772]
[1779557106028,23.86,75360.74,117.0,0.06221,0.00017,3.76772]
[1779557111146,23.86,75362.69,117.0,0.06259,0.00017,3.78567]
[1779557112093,23.86,75362.69,117.0,0.06259,0.00017,3.78567]
[1779557117385,23.87,75363.21,117.0,0.06271,0.00017,3.79169]
[1779557121398,23.87,75361.57,117.0,0.06247,0.00017,3.78012]
[1779557121500,23.88,75361.68,117.0,0.0625,0.00017,3.78176]
[1779557123459,23.88,75361.68,117.0,0.0625,0.00017,3.78176]
[1779557123462,23.88,75361.68,117.0,0.0625,0.00017,3.78176]
[1779557123561,23.88,75361.52,117.0,0.06248,0.00017,3.78063]
[1779557130280,23.88,75361.63,117.0,0.06255,0.00017,3.78377]
[1779557134118,23.88,75361.58,117.0,0.06245,0.00017,3.77722]
[1779557134119,23.88,75361.58,117.0,0.06245,0.00017,3.77722]
[1779557137889,23.89,75361.34,117.0,0.06245,0.00017,3.77722]
[1779557138337,23.89,75361.39,117.0,0.06246,0.00017,3.77768]
[1779557142011,23.89,75361.64,117.0,0.06251,0.00017,3.77987]
[1779557142013,23.89,75361.64,117.0,0.06251,0.00017,3.77987]
[1779557142365,23.89,75361.41,117.0,0.06248,0.00017,3.77841]
[1779557143803,23.89,75360.76,117.0,0.06238,0.00017,3.77363]
[1779557150421,23.9,75361.28,117.0,0.06252,0.00017,3.7804]
[1779557155456,23.9,75361.2,117.0,0.06255,0.00017,3.7816]
[1779557160491,23.91,75360.02,117.0,0.06239,0.00017,3.77408]
[1779557165526,23.91,75359.46,117.0,0.06233,0.00017,3.77153]
[1779557166621,23.91,75359.46,117.0,0.06233,0.00017,3.77153]
[1779557169790,23.92,75355.17,117.0,0.06163,0.00017,3.73801]
[1779557175596,23.92,75354.86,117.0,0.06159,0.00017,3.73597]
[1779557177783,23.92,75354.78,117.0,0.06158,0.00017,3.73548]
[1779557177788,23.92,75354.78,117.0,0.06158,0.00017,3.73548]
[1779557177832,23.92,75354.78,117.0,0.06158,0.00017,3.73548]
[1779557185670,23.93,75354.93,117.0,0.06167,0.00017,3.74012]
[1779557189628,23.93,75355.12,117.0,0.06173,0.00017,3.74289]
[1779557191392,23.93,75355.2,117.0,0.06176,0.00017,3.744]
[1779557191458,23.93,75355.2,117.0,0.06176,0.00017,3.744]
[1779557191485,23.93,75355.2,117.0,0.06176,0.00017,3.744]
[1779557192824,23.93,75355.29,117.0,0.06167,0.00017,3.73793]
[1779557193786,23.93,75355.29,117.0,0.06167,0.00017,3.73793]
[1779557194852,23.93,75355.15,117.0,0.06166,0.00017,3.73732]
[1779557195518,23.93,75355.15,117.0,0.06166,0.00017,3.73732]
[1779557201285,23.94,75355.3,117.0,0.06173,0.00017,3.7407]
[1779557202517,23.94,75356.01,117.0,0.06186,0.00017,3.74673]
[1779557202568,23.94,75356.01,117.0,0.06186,0.00017,3.74673]
[1779557205499,23.94,75359.57,117.0,0.06247,0.00017,3.77569]
[1779557210847,23.94,75355.09,117.0,0.06173,0.00017,3.74065]
[1779557211925,23.94,75355.09,117.0,0.06173,0.00017,3.74065]
[1779557217218,23.94,75352.85,117.0,0.06137,0.00016,3.72337]
[1779557217646,23.94,75352.85,117.0,0.06137,0.00016,3.72337]
[1779557217748,23.95,75352.68,117.0,0.06135,0.00016,3.72237]
[1779557218220,23.95,75352.68,117.0,0.06135,0.00016,3.72237]
[1779557218731,23.95,75352.68,117.0,0.06135,0.00016,3.72237]
[1779557220396,23.94,75352.73,117.0,0.06134,0.00016,3.72222]
[1779557220497,23.94,75352.76,117.0,0.06133,0.00016,3.72137]
[1779557225951,23.94,75352.59,117.0,0.0613,0.00016,3.72025]
[1779557228644,23.94,75352.59,117.0,0.0613,0.00016,3.72025]
[1779557228705,23.94,75352.27,117.0,0.06125,0.00016,3.71789]
[1779557233845,23.94,75352.44,117.0,0.06125,0.00016,3.71771]
[1779557234424,23.94,75352.44,117.0,0.06125,0.00016,3.71771]
[1779557234525,23.93,75350.64,117.0,0.06092,0.00016,3.70179]
[1779557236910,23.93,75346.84,117.0,0.06028,0.00016,3.67133]
[1779557237031,23.93,75346.5,117.0,0.06021,0.00016,3.66794]
[1779557239935,23.93,75346.02,117.0,0.06014,0.00016,3.66458]
[1779557239939,23.93,75346.02,117.0,0.06014,0.00016,3.66458]
[1779557240052,23.93,75345.09,117.0,0.05999,0.00016,3.65753]
[1779557241022,23.93,75345.09,117.0,0.05999,0.00016,3.65753]
[1779557241059,23.93,75345.08,117.0,0.05998,0.00016,3.65672]
[1779557246094,23.92,75344.09,117.0,0.05977,0.00016,3.64701]
[1779557247209,23.92,75344.09,117.0,0.05977,0.00016,3.64701]
[1779557247264,23.92,75344.44,117.0,0.05982,0.00016,3.64932]
[1779557249074,23.92,75344.04,117.0,0.05976,0.00016,3.64635]
[1779557249115,23.92,75344.37,117.0,0.05982,0.00016,3.64908]
[1779557255071,23.92,75344.57,117.0,0.05972,0.00016,3.6422]
[1779557256708,23.92,75344.91,117.0,0.05975,0.00016,3.64363]
[1779557256726,23.91,75344.9,117.0,0.05973,0.00016,3.64274]
[1779557257454,23.91,75344.9,117.0,0.05973,0.00016,3.64274]
[1779557257553,23.91,75344.77,117.0,0.05969,0.00016,3.64102]
[1779557263213,23.91,75343.77,117.0,0.05949,0.00016,3.63126]
[1779557268248,23.9,75345.35,117.0,0.0597,0.00016,3.6416]
[1779557269350,23.9,75345.35,117.0,0.0597,0.00016,3.6416]
[1779557269441,23.9,75345.39,117.0,0.05969,0.00016,3.64112]
[1779557270704,23.9,75345.39,117.0,0.05969,0.00016,3.64112]
[1779557276304,23.91,75347.57,117.0,0.0601,0.00016,3.66078]
[1779557281339,23.91,75347.5,117.0,0.06014,0.00016,3.66237]
[1779557287381,23.92,75353.12,117.0,0.06111,0.00016,3.70881]
[1779557292415,23.92,75353.76,117.0,0.06125,0.00016,3.71564]
[1779557297451,23.93,75357.34,117.0,0.06188,0.00017,3.74564]
[1779557302486,23.93,75357.95,117.0,0.06202,0.00017,3.75237]
[1779557307521,23.94,75358.03,117.0,0.06207,0.00017,3.75458]
[1779557316585,23.95,75358.16,117.0,0.06204,0.00017,3.75127]
[1779557321620,23.95,75360.29,117.0,0.06243,0.00017,3.76979]
[1779557325380,23.95,75360.67,117.0,0.06251,0.00017,3.77341]
[1779557325648,23.95,75360.81,117.0,0.06255,0.00017,3.77513]
[1779557326546,23.95,75360.81,117.0,0.06255,0.00017,3.77513]
[1779557326655,23.95,75360.79,117.0,0.06253,0.00017,3.77441]
[1779557331690,23.95,75363.96,117.0,0.06302,0.00017,3.79759]
[1779557336725,23.94,75364.56,117.0,0.06308,0.00017,3.8003]
[1779557337159,23.94,75364.56,117.0,0.06308,0.00017,3.8003]
[1779557337187,23.94,75364.56,117.0,0.06308,0.00017,3.8003]
[1779557337755,23.94,75364.56,117.0,0.06308,0.00017,3.8003]
[1779557343774,23.93,75366.42,117.0,0.06334,0.00017,3.81252]
[1779557348237,23.93,75366.58,117.0,0.06335,0.00017,3.81288]
[1779557353844,23.92,75364.67,117.0,0.06294,0.00017,3.79399]
[1779557358523,23.92,75364.52,117.0,0.06288,0.00017,3.79098]
[1779557358946,23.92,75364.52,117.0,0.06288,0.00017,3.79098]
[1779557358942,23.92,75379.77,117.0,0.06548,0.00017,3.91303]
[1779557359339,23.92,75379.77,117.0,0.06548,0.00017,3.91303]
[1779557359423,23.92,75379.77,117.0,0.06548,0.00017,3.91303]
[1779557359602,23.92,75379.77,117.0,0.06548,0.00017,3.91303]
[1779557359758,23.92,75379.77,117.0,0.06548,0.00017,3.91303]
[1779557359886,23.92,75406.21,117.0,0.0702,0.00018,4.13046]
[1779557359989,23.92,75406.21,117.0,0.0702,0.00018,4.13046]
[1779557360464,23.92,75406.21,117.0,0.0702,0.00018,4.13046]
[1779557361375,23.92,75406.34,117.0,0.07022,0.00018,4.13141]
[1779557361602,23.92,75406.34,117.0,0.07022,0.00018,4.13141]
[1779557363879,23.91,75408.17,117.0,0.07054,0.00018,4.14598]
[1779557368949,23.91,75407.74,117.0,0.0704,0.00018,4.13981]
[1779557368984,23.91,75407.74,117.0,0.0704,0.00018,4.13981]
[1779557369212,23.91,75407.74,117.0,0.0704,0.00018,4.13981]
[1779557371113,23.91,75407.67,117.0,0.07038,0.00018,4.13899]
[1779557373400,23.91,75405.41,117.0,0.06985,0.00018,4.11235]
[1779557373408,23.91,75405.41,117.0,0.06985,0.00018,4.11235]
[1779557373984,23.91,75398.55,117.0,0.0686,0.00018,4.05531]
[1779557378987,23.9,75393.26,117.0,0.0676,0.00018,4.00932]
[1779557379266,23.9,75393.25,117.0,0.06757,0.00018,4.00774]
[1779557385064,23.88,75392.63,117.0,0.06732,0.00018,3.99635]
[1779557389382,23.87,75392.75,117.0,0.06725,0.00018,3.99318]
[1779557393009,23.86,75391.64,117.0,0.06698,0.00018,3.98042]
[1779557398154,23.84,75396.88,117.0,0.06775,0.00018,4.01611]
[1779557405204,23.82,75397.62,117.0,0.06769,0.00018,4.01351]
[1779557408225,23.81,75403.78,117.0,0.06872,0.00018,4.06078]
[1779557411359,23.8,75404.67,117.0,0.06882,0.00018,4.06557]
[1779557411430,23.79,75408.09,117.0,0.06942,0.00018,4.09277]
[1779557417288,23.78,75411.49,117.0,0.06993,0.00018,4.1163]
[1779557418360,23.78,75411.49,117.0,0.06993,0.00018,4.1163]
[1779557418968,23.78,75411.51,117.0,0.06989,0.00018,4.11428]
[1779557420309,23.77,75405.3,117.0,0.06872,0.00018,4.06104]
[1779557425842,23.76,75403.66,117.0,0.06834,0.00018,4.04354]
[1779557426511,23.75,75403.68,117.0,0.06826,0.00018,4.03988]
[1779557426724,23.75,75403.79,117.0,0.06825,0.00018,4.03952]
[1779557427393,23.75,75412.07,117.0,0.06976,0.00018,4.10864]
[1779557432393,23.74,75413.71,117.0,0.06991,0.00018,4.11304]
[1779557437428,23.74,75415.23,117.0,0.07015,0.00018,4.12398]
[1779557445484,23.73,75415.51,117.0,0.07013,0.00018,4.12324]
[1779557450519,23.73,75412.37,117.0,0.06951,0.00018,4.09489]
[1779557453953,23.72,75405.76,117.0,0.06827,0.00018,4.03827]
[1779557459582,23.72,75406.87,117.0,0.06845,0.00018,4.04627]
[1779557461596,23.72,75413.18,117.0,0.06959,0.00018,4.09849]
[1779557466631,23.71,75416.1,117.0,0.07008,0.00018,4.12076]
[1779557471666,23.71,75417.37,117.0,0.07027,0.00019,4.12948]
[1779557476702,23.7,75417.93,117.0,0.07033,0.00019,4.13224]
[1779557481738,23.7,75419.19,117.0,0.07052,0.00019,4.14095]
[1779557487780,23.69,75421.15,117.0,0.07083,0.00019,4.15529]
[1779557494829,23.62,75425.15,117.0,0.07087,0.00019,4.15463]
[1779557499863,23.57,75421.32,117.0,0.06977,0.00019,4.10474]
[1779557504899,23.56,75422.99,117.0,0.06998,0.00019,4.11461]
[1779557509934,23.56,75423.16,117.0,0.06998,0.00019,4.11438]
[1779557514969,23.55,75423.86,117.0,0.07007,0.00019,4.11867]
[1779557520018,23.55,75423.91,117.0,0.07004,0.00019,4.11741]
[1779557525042,23.55,75421.23,117.0,0.06951,0.00019,4.09307]
[1779557526634,23.54,75419.81,117.0,0.06924,0.00018,4.08078]
[1779557532091,23.54,75418.98,117.0,0.06905,0.00018,4.07216]
[1779557539140,23.52,75412.77,117.0,0.06774,0.00018,4.01204]
[1779557545871,23.52,75412.74,117.0,0.06773,0.00018,4.01146]
[1779557550885,23.52,75410.41,117.0,0.06728,0.00018,3.99072]
[1779557559482,23.51,75409.5,117.0,0.06696,0.00018,3.97381]
[1779557559512,23.51,75409.5,117.0,0.06696,0.00018,3.97381]
[1779557559582,23.51,75409.5,117.0,0.06695,0.00018,3.97337]
[1779557562311,23.51,75409.5,117.0,0.06695,0.00018,3.97337]
[1779557563832,23.5,75409.5,117.0,0.06688,0.00018,3.96995]
[1779557570006,23.49,75409.5,117.0,0.06678,0.00018,3.96554]
[1779557570714,23.47,75409.5,117.0,0.06662,0.00018,3.95822]
[1779557570916,23.47,75409.5,117.0,0.06662,0.00018,3.95822]
[1779557570930,23.47,75409.5,117.0,0.06662,0.00018,3.95822]
[1779557571230,23.47,75409.5,117.0,0.06659,0.00018,3.95677]
[1779557578419,23.44,75412.6,117.0,0.06692,0.00018,3.9723]
[1779557579350,23.44,75412.6,117.0,0.06692,0.00018,3.9723]
[1779557579426,23.44,75415.86,117.0,0.06748,0.00018,3.99809]
[1779557584463,23.43,75416.17,117.0,0.06749,0.00018,3.99828]
[1779557585640,23.43,75416.17,117.0,0.06749,0.00018,3.99828]
[1779557590503,23.43,75407.39,117.0,0.06588,0.00018,3.92392]
[1779557595538,23.43,75403.63,117.0,0.06521,0.00018,3.89289]
[1779557596277,23.43,75403.63,117.0,0.06521,0.00018,3.89289]
[1779557596379,23.43,75403.63,117.0,0.06521,0.00018,3.89293]
[1779557597665,23.43,75403.63,117.0,0.06521,0.00018,3.89293]
[1779557597666,23.42,75403.63,117.0,0.06519,0.00018,3.89193]
[1779557598288,23.42,75403.63,117.0,0.06519,0.00018,3.89193]
[1779557598559,23.42,75401.93,117.0,0.06487,0.00018,3.87691]
[1779557603593,23.41,75401.6,117.0,0.06471,0.00018,3.86939]
[1779557605820,23.41,75401.44,117.0,0.06466,0.00018,3.86712]
[1779557605921,23.4,75401.61,117.0,0.06465,0.00018,3.86663]
[1779557606748,23.4,75401.61,117.0,0.06465,0.00018,3.86663]
[1779557606849,23.4,75401.61,117.0,0.06465,0.00018,3.86673]
[1779557612656,23.39,75401.65,117.0,0.06444,0.00018,3.85494]
[1779557616238,23.38,75401.67,117.0,0.06441,0.00018,3.85324]
[1779557619257,23.37,75401.51,117.0,0.06429,0.00018,3.84755]
[1779557622929,23.36,75400.8,117.0,0.06408,0.00018,3.83795]
[1779557623004,23.36,75402.94,117.0,0.0644,0.00018,3.85309]
[1779557625440,23.36,75402.72,117.0,0.06436,0.00018,3.85083]
[1779557626754,23.35,75402.75,117.0,0.06433,0.00018,3.84982]
[1779557627251,23.35,75402.75,117.0,0.06433,0.00018,3.84982]
[1779557627253,23.35,75402.75,117.0,0.06433,0.00018,3.84982]
[1779557629878,23.35,75405.61,117.0,0.06479,0.00018,3.87123]
[1779557629980,23.34,75410.11,117.0,0.06555,0.00018,3.90664]
[1779557635819,23.34,75413.73,117.0,0.0662,0.00018,3.93687]
[1779557640854,23.34,75414.57,117.0,0.06635,0.00018,3.94392]
[1779557645889,23.34,75423.48,117.0,0.06798,0.00018,4.01869]
[1779557647904,23.34,75417.49,117.0,0.06688,0.00018,3.96816]
[1779557652940,23.34,75415.26,117.0,0.06647,0.00018,3.94933]
[1779557657964,23.34,75414.9,117.0,0.0664,0.00018,3.94616]
[1779557658263,23.34,75414.9,117.0,0.0664,0.00018,3.94616]
[1779557657976,23.34,75414.46,117.0,0.06632,0.00018,3.94248]
[1779557658338,23.34,75414.46,117.0,0.06632,0.00018,3.94248]
[1779557666835,23.34,75414.37,117.0,0.06631,0.00018,3.94183]
[1779557666909,23.34,75414.37,117.0,0.06631,0.00018,3.94193]
[1779557667306,23.34,75414.37,117.0,0.06631,0.00018,3.94193]
[1779557667463,23.34,75414.37,117.0,0.06631,0.00018,3.94193]
[1779557668045,23.34,75414.8,117.0,0.06639,0.00018,3.94553]
[1779557671058,23.34,75415.09,117.0,0.06644,0.00018,3.948]
[1779557671066,23.34,75415.56,117.0,0.06641,0.00018,3.94448]
[1779557671699,23.34,75415.56,117.0,0.06641,0.00018,3.94448]
[1779557672073,23.34,75415.74,117.0,0.06643,0.00018,3.94497]
[1779557676547,23.34,75415.8,117.0,0.06644,0.00018,3.94557]
[1779557677108,23.34,75417.45,117.0,0.06671,0.00018,3.95837]
[1779557682143,23.32,75421.3,117.0,0.0673,0.00018,3.98547]
[1779557687178,23.31,75421.14,117.0,0.06716,0.00018,3.97887]
[1779557691785,23.31,75421.13,117.0,0.06713,0.00018,3.97775]
[1779557692214,23.3,75405.17,117.0,0.06418,0.00018,3.84072]
[1779557692542,23.3,75405.17,117.0,0.06418,0.00018,3.84072]
[1779557693220,23.29,75395.53,117.0,0.06248,0.00017,3.76086]
[1779557697983,23.29,75394.65,117.0,0.06227,0.00017,3.75085]
[1779557698255,23.28,75380.3,117.0,0.05982,0.00017,3.6344]
[1779557699485,23.28,75379.59,117.0,0.05969,0.00017,3.62821]
[1779557702300,23.28,75386.61,117.0,0.06082,0.00017,3.68189]
[1779557702679,23.28,75386.61,117.0,0.06082,0.00017,3.68189]
[1779557706869,23.27,75386.79,117.0,0.06077,0.00017,3.67953]
[1779557709947,23.26,75385.71,117.0,0.06055,0.00017,3.66896]
[1779557711273,23.26,75385.33,117.0,0.06044,0.00017,3.66407]
[1779557716305,23.25,75381.98,117.0,0.05981,0.00017,3.63368]
[1779557718881,23.24,75379.29,117.0,0.0593,0.00017,3.6096]
[1779557725340,23.24,75378.41,117.0,0.05912,0.00017,3.60093]
[1779557734020,23.21,75374.93,117.0,0.05822,0.00016,3.55563]
[1779557740564,23.19,75374.89,117.0,0.05809,0.00016,3.54923]
[1779557745600,23.18,75373.97,117.0,0.05786,0.00016,3.53814]
[1779557749659,23.18,75373.49,117.0,0.05774,0.00016,3.53212]
[1779557750853,23.17,75372.62,117.0,0.05758,0.00016,3.52452]
[1779557751677,23.17,75370.03,117.0,0.05714,0.00016,3.5034]
[1779557757686,23.16,75366.02,117.0,0.0564,0.00016,3.46737]
[1779557762106,23.16,75364.65,117.0,0.05614,0.00016,3.4548]
[1779557762108,23.16,75364.65,117.0,0.05614,0.00016,3.4548]
[1779557764152,23.15,75365.24,117.0,0.05621,0.00016,3.45818]
[1779557768998,23.14,75368.0,117.0,0.05659,0.00016,3.47654]
[1779557769558,23.14,75368.0,117.0,0.05656,0.00016,3.47524]
[1779557770386,23.14,75368.0,117.0,0.05656,0.00016,3.47524]
[1779557776802,23.14,75367.76,117.0,0.05651,0.00016,3.47272]
[1779557781016,23.13,75367.95,117.0,0.05644,0.00016,3.46911]
[1779557782897,23.12,75367.49,117.0,0.05632,0.00016,3.46361]
[1779557792931,23.1,75367.57,117.0,0.05609,0.00016,3.45035]
[1779557796792,23.1,75367.45,117.0,0.05606,0.00016,3.4488]
[1779557800578,23.09,75368.09,117.0,0.05607,0.00016,3.4496]
[1779557800579,23.09,75368.09,117.0,0.05607,0.00016,3.4496]
[1779557800751,23.09,75368.09,117.0,0.05607,0.00016,3.4496]
[1779557806023,23.09,75368.15,117.0,0.05605,0.00016,3.44851]
[1779557808601,23.08,75369.39,117.0,0.05624,0.00016,3.45769]
[1779557814079,23.08,75371.17,117.0,0.05649,0.00016,3.46995]
[1779557818845,23.08,75369.0,117.0,0.05612,0.00016,3.4518]
[1779557818884,23.08,75369.0,117.0,0.05612,0.00016,3.4518]
[1779557819292,23.08,75369.0,117.0,0.05612,0.00016,3.4518]
[1779557821128,23.07,75358.45,117.0,0.05444,0.00016,3.36925]
[1779557828177,23.07,75357.89,117.0,0.05433,0.00016,3.36406]
[1779557828794,23.07,75357.89,117.0,0.05433,0.00016,3.36406]
[1779557828817,23.07,75357.89,117.0,0.05433,0.00016,3.36406]
[1779557838247,23.06,75350.09,117.0,0.05303,0.00015,3.29998]
[1779557839406,23.06,75350.09,117.0,0.05303,0.00015,3.29998]
[1779557847521,23.05,75344.37,117.0,0.0521,0.00015,3.25347]
[1779557853352,23.05,75342.52,117.0,0.05168,0.00015,3.23086]
[1779557856387,23.05,75342.85,117.0,0.05172,0.00015,3.23278]
[1779557862415,23.04,75342.99,117.0,0.0517,0.00015,3.23185]
[1779557867452,23.04,75342.93,117.0,0.05166,0.00015,3.22996]
[1779557869672,23.04,75342.52,117.0,0.05159,0.00015,3.2263]
[1779557870935,23.04,75342.52,117.0,0.05159,0.00015,3.2263]
[1779557870975,23.04,75342.52,117.0,0.05159,0.00015,3.2263]
[1779557871257,23.04,75342.52,117.0,0.05159,0.00015,3.2263]
[1779557871783,23.03,75343.56,117.0,0.05174,0.00015,3.23357]
[1779557879438,23.03,75344.16,117.0,0.0518,0.00015,3.23663]
[1779557881293,23.03,75346.23,117.0,0.05209,0.00015,3.25135]
[1779557882359,23.03,75346.09,117.0,0.05206,0.00015,3.24965]
[1779557882691,23.03,75346.09,117.0,0.05205,0.00015,3.24933]
[1779557886772,23.02,75344.33,117.0,0.05177,0.00015,3.23506]
[1779557892627,23.02,75340.41,117.0,0.05114,0.00015,3.2037]
[1779557895025,23.02,75339.88,117.0,0.05105,0.00015,3.19948]
[1779557897833,23.02,75340.59,117.0,0.05115,0.00015,3.20408]
[1779557903705,23.01,75340.66,117.0,0.05112,0.00015,3.20288]
[1779557908740,23.01,75339.22,117.0,0.05088,0.00015,3.1909]
[1779557912010,23.01,75338.72,117.0,0.0508,0.00015,3.18693]
[1779557912299,23.01,75338.72,117.0,0.0508,0.00015,3.18693]
[1779557914822,23.0,75338.45,117.0,0.05065,0.00015,3.17721]
[1779557920824,23.0,75338.69,117.0,0.05065,0.00015,3.17757]
[1779557925560,23.0,75338.52,117.0,0.05062,0.00015,3.17591]
[1779557925873,23.0,75338.55,117.0,0.05062,0.00015,3.17574]
[1779557933915,22.99,75334.31,117.0,0.04996,0.00015,3.14285]
[1779557937242,22.99,75336.25,117.0,0.05024,0.00015,3.15698]
[1779557937873,22.99,75338.25,117.0,0.05053,0.00015,3.17154]
[1779557938626,22.99,75340.45,117.0,0.05086,0.00015,3.18797]
[1779557941395,22.99,75345.29,117.0,0.05158,0.00015,3.22385]
[1779557941502,22.99,75345.29,117.0,0.05158,0.00015,3.22385]
[1779557944416,22.99,75348.82,117.0,0.05209,0.00015,3.24972]
[1779557950121,22.98,75352.99,117.0,0.05269,0.00015,3.27946]
[1779557953778,22.98,75354.23,117.0,0.05286,0.00015,3.28788]
[1779557959735,22.98,75354.66,117.0,0.05291,0.00015,3.29012]
[1779557965132,22.97,75353.81,117.0,0.05271,0.00015,3.28017]
[1779557966599,22.97,75353.81,117.0,0.05271,0.00015,3.28017]
[1779557967881,22.97,75354.6,117.0,0.05281,0.00015,3.28553]
[1779557973188,22.96,75354.6,117.0,0.05266,0.00015,3.27625]
[1779557974916,22.96,75354.6,117.0,0.05266,0.00015,3.27625]
[1779557977218,22.96,75346.36,117.0,0.05139,0.00015,3.21262]
[1779557982253,22.96,75346.45,117.0,0.05138,0.00015,3.21216]
[1779557985102,22.95,75345.77,117.0,0.05127,0.00015,3.20659]
[1779557985103,22.95,75345.77,117.0,0.05127,0.00015,3.20659]
[1779557985565,22.95,75345.77,117.0,0.05127,0.00015,3.20659]
[1779557989244,22.95,75345.41,117.0,0.05119,0.00015,3.203]
[1779557989344,22.95,75345.41,117.0,0.05119,0.00015,3.203]
[1779557990136,22.95,75347.47,117.0,0.0515,0.00015,3.2183]
[1779557990612,22.95,75347.47,117.0,0.0515,0.00015,3.2183]
[1779557990404,22.95,75374.57,117.0,0.05572,0.00016,3.42653]
[1779557991111,22.95,75374.57,117.0,0.05572,0.00016,3.42653]
[1779557991333,22.95,75381.78,117.0,0.05687,0.00016,3.48276]
[1779557992196,22.95,75381.78,117.0,0.05687,0.00016,3.48276]
[1779557993433,22.95,75382.37,117.0,0.05695,0.00016,3.48678]
[1779557993945,22.95,75382.36,117.0,0.05694,0.00016,3.48604]
[1779557995956,22.94,75379.08,117.0,0.05638,0.00016,3.45883]
[1779558002632,22.93,75381.0,117.0,0.05662,0.00016,3.47033]
[1779558003030,22.93,75380.28,117.0,0.05649,0.00016,3.46401]
[1779558003304,22.93,75380.28,117.0,0.05649,0.00016,3.46401]
[1779558003307,22.93,75380.28,117.0,0.05649,0.00016,3.46401]
[1779558003565,22.93,75362.51,117.0,0.05364,0.00016,3.32477]
[1779558004445,22.93,75362.51,117.0,0.05364,0.00016,3.32477]
[1779558004722,22.93,75359.08,117.0,0.0531,0.00015,3.29801]
[1779558007701,22.93,75359.32,117.0,0.05312,0.00015,3.29915]
[1779558008799,22.93,75359.28,117.0,0.0531,0.00015,3.29814]
[1779558008972,22.93,75359.28,117.0,0.0531,0.00015,3.29814]
[1779558014494,22.92,75359.45,117.0,0.05309,0.00015,3.29737]
[1779558022022,22.92,75359.53,117.0,0.05309,0.00015,3.29729]
[1779558023016,22.91,75356.59,117.0,0.05259,0.00015,3.27273]
[1779558023167,22.91,75356.59,117.0,0.05259,0.00015,3.27273]
[1779558026792,22.91,75351.92,117.0,0.05186,0.00015,3.2361]
[1779558032620,22.91,75354.76,117.0,0.05216,0.00015,3.24918]
[1779558034475,22.91,75354.76,117.0,0.05216,0.00015,3.24918]
[1779558039669,22.9,75355.23,117.0,0.05219,0.00015,3.25081]
[1779558046720,22.89,75355.27,117.0,0.05215,0.00015,3.24918]
[1779558051756,22.89,75359.82,117.0,0.05283,0.00015,3.2825]
[1779558058806,22.88,75360.16,117.0,0.05283,0.00015,3.28274]
[1779558065855,22.88,75360.16,117.0,0.05278,0.00015,3.28049]
[1779558071897,22.87,75359.92,117.0,0.05271,0.00015,3.27677]
[1779558079953,22.87,75360.22,117.0,0.05271,0.00015,3.27665]
[1779558081280,22.87,75360.22,117.0,0.05271,0.00015,3.27665]
[1779558082974,22.87,75351.58,117.0,0.05137,0.00015,3.21]
[1779558088014,22.86,75350.24,117.0,0.05115,0.00015,3.19891]
[1779558098679,22.86,75350.21,117.0,0.05103,0.00015,3.19108]
[1779558102119,22.86,75348.54,117.0,0.05075,0.00015,3.17726]
[1779558103985,22.86,75347.4,117.0,0.05057,0.00015,3.16807]
[1779558108264,22.86,75347.68,117.0,0.05061,0.00015,3.17002]
[1779558109405,22.85,75347.8,117.0,0.05061,0.00015,3.17015]
[1779558109407,22.85,75347.8,117.0,0.05061,0.00015,3.17015]
[1779558114023,22.85,75347.8,117.0,0.05061,0.00015,3.17]
[1779558114968,22.85,75347.8,117.0,0.05059,0.00015,3.16938]
[1779558116275,22.85,75347.8,117.0,0.05059,0.00015,3.16922]
[1779558117290,22.85,75347.72,117.0,0.05057,0.00015,3.16831]
[1779558117668,22.85,75347.72,117.0,0.05057,0.00015,3.16831]
[1779558118425,22.85,75347.72,117.0,0.05057,0.00015,3.16815]
[1779558124221,22.85,75347.78,117.0,0.05057,0.00015,3.16829]
[1779558129984,22.85,75342.62,117.0,0.04978,0.00015,3.12846]
[1779558130588,22.85,75342.62,117.0,0.04978,0.00015,3.12846]
[1779558132453,22.84,75341.54,117.0,0.04962,0.00015,3.12024]
[1779558133320,22.84,75341.47,117.0,0.0496,0.00015,3.11957]
[1779558133698,22.84,75341.47,117.0,0.0496,0.00015,3.11957]
[1779558143350,22.84,75344.3,117.0,0.05,0.00015,3.13984]
[1779558145580,22.84,75344.3,117.0,0.05,0.00015,3.13974]
[1779558151462,22.84,75344.15,117.0,0.04987,0.00015,3.13104]
[1779558153501,22.84,75344.15,117.0,0.04987,0.00015,3.13104]
[1779558155953,22.84,75344.15,117.0,0.04986,0.00015,3.13087]
[1779558161526,22.84,75343.7,117.0,0.04978,0.00015,3.12685]
[1779558166561,22.84,75343.34,117.0,0.04972,0.00015,3.1238]
[1779558170983,22.84,75344.13,117.0,0.04984,0.00015,3.12954]
[1779558171113,22.84,75344.13,117.0,0.04984,0.00015,3.12954]
[1779558171856,22.84,75344.1,117.0,0.04983,0.00015,3.12907]
[1779558172380,22.84,75344.1,117.0,0.04983,0.00015,3.12907]
[1779558177638,22.83,75343.46,117.0,0.04972,0.00015,3.12384]
[1779558178452,22.83,75343.46,117.0,0.04972,0.00015,3.12384]
[1779558178595,22.83,75343.46,117.0,0.04972,0.00015,3.12384]
[1779558180483,22.83,75343.72,117.0,0.04976,0.00015,3.12571]
[1779558181561,22.83,75343.72,117.0,0.04976,0.00015,3.12556]
[1779558186701,22.83,75343.83,117.0,0.04976,0.00015,3.12595]
[1779558191736,22.83,75343.13,117.0,0.04965,0.00015,3.12038]
[1779558194757,22.83,75334.73,117.0,0.04842,0.00014,3.05809]
[1779558196963,22.83,75334.81,117.0,0.04844,0.00014,3.05875]
[1779558202813,22.83,75336.67,117.0,0.04871,0.00015,3.07267]
[1779558211876,22.83,75338.55,117.0,0.04889,0.00015,3.07984]
[1779558217918,22.83,75338.53,117.0,0.04888,0.00015,3.07964]
[1779558219962,22.83,75338.74,117.0,0.04891,0.00015,3.08118]
[1779558224302,22.83,75344.98,117.0,0.04983,0.00015,3.12728]
[1779558230454,22.83,75344.93,117.0,0.04981,0.00015,3.1265]
[1779558233715,22.83,75344.6,117.0,0.04976,0.00015,3.12381]
[1779558238449,22.83,75343.36,117.0,0.04957,0.00015,3.11422]
[1779558238829,22.83,75343.36,117.0,0.04957,0.00015,3.11422]
[1779558244102,22.83,75343.49,117.0,0.04958,0.00015,3.11485]
[1779558252162,22.83,75343.37,117.0,0.04955,0.00015,3.1135]
[1779558254465,22.83,75343.37,117.0,0.04955,0.00015,3.1135]
[1779558254480,22.83,75343.37,117.0,0.04955,0.00015,3.1135]
[1779558259644,22.83,75344.9,117.0,0.04977,0.00015,3.12448]
[1779558265252,22.82,75344.45,117.0,0.04969,0.00015,3.12063]
[1779558268965,22.82,75343.8,117.0,0.04959,0.00015,3.11562]
[1779558268978,22.82,75343.8,117.0,0.04959,0.00015,3.11562]
[1779558269647,22.82,75343.8,117.0,0.04959,0.00015,3.11562]
[1779558276329,22.82,75343.3,117.0,0.04941,0.00015,3.10473]
[1779558283475,22.82,75343.36,117.0,0.04942,0.00015,3.10506]
[1779558284474,22.82,75343.36,117.0,0.04942,0.00015,3.10486]
[1779558287373,22.82,75343.1,117.0,0.04938,0.00015,3.10289]
[1779558290556,22.82,75343.12,117.0,0.04938,0.00015,3.10289]
[1779558290830,22.82,75343.12,117.0,0.04938,0.00015,3.10289]
[1779558291514,22.82,75343.12,117.0,0.04938,0.00015,3.10282]
[1779558294600,22.82,75343.16,117.0,0.04938,0.00015,3.10304]
[1779558301509,22.82,75342.61,117.0,0.04929,0.00015,3.09869]
[1779558304729,22.82,75343.52,117.0,0.04943,0.00015,3.10538]
[1779558304795,22.82,75343.52,117.0,0.04943,0.00015,3.10538]
[1779558305549,22.82,75344.08,117.0,0.04951,0.00015,3.10946]
[1779558305871,22.82,75344.08,117.0,0.04951,0.00015,3.10946]
[1779558315607,22.82,75344.1,117.0,0.0495,0.00015,3.10908]
[1779558320494,22.82,75340.68,117.0,0.04899,0.00015,3.08356]
[1779558321037,22.82,75339.81,117.0,0.04887,0.00015,3.07712]
[1779558321885,22.82,75339.81,117.0,0.04887,0.00015,3.07712]
[1779558322417,22.82,75339.4,117.0,0.04881,0.00015,3.0741]
[1779558327435,22.82,75338.33,117.0,0.04865,0.00015,3.06626]
[1779558329937,22.82,75337.37,117.0,0.04851,0.00015,3.05925]
[1779558335747,22.82,75340.3,117.0,0.04885,0.00015,3.07424]
[1779558340782,22.82,75339.91,117.0,0.04879,0.00015,3.07136]
[1779558344810,22.82,75331.11,117.0,0.04752,0.00014,3.00689]
[1779558345576,22.82,75331.11,117.0,0.04752,0.00014,3.00689]
[1779558350775,22.82,75331.14,117.0,0.04753,0.00014,3.00752]
[1779558350942,22.82,75331.14,117.0,0.04753,0.00014,3.00752]
[1779558352832,22.82,75330.28,117.0,0.04741,0.00014,3.00155]
[1779558355499,22.82,75330.28,117.0,0.04742,0.00014,3.00165]
[1779558360922,22.82,75330.29,117.0,0.04743,0.00014,3.00252]
[1779558362725,22.82,75330.52,117.0,0.04747,0.00014,3.00429]
[1779558363703,22.82,75331.47,117.0,0.04761,0.00014,3.01131]
[1779558370359,22.82,75331.4,117.0,0.0476,0.00014,3.01088]
[1779558370585,22.82,75331.4,117.0,0.0476,0.00014,3.01088]
[1779558371191,22.83,75329.7,117.0,0.04737,0.00014,2.99908]
[1779558371690,22.83,75329.7,117.0,0.04737,0.00014,2.99908]
[1779558372704,22.83,75329.32,117.0,0.04731,0.00014,2.99642]
[1779558372894,22.83,75329.32,117.0,0.04731,0.00014,2.99642]
[1779558375590,22.83,75329.27,117.0,0.04731,0.00014,2.99616]
[1779558376861,22.83,75328.28,117.0,0.04717,0.00014,2.98929]
[1779558377034,22.83,75318.1,117.0,0.04575,0.00014,2.91614]
[1779558377299,22.83,75318.1,117.0,0.04575,0.00014,2.91614]
[1779558377302,22.83,75318.1,117.0,0.04575,0.00014,2.91614]
[1779558378041,22.83,75315.07,117.0,0.04535,0.00014,2.89547]
[1779558383317,22.84,75319.75,117.0,0.04607,0.00014,2.93254]
[1779558383319,22.84,75319.75,117.0,0.04607,0.00014,2.93254]
[1779558389438,22.85,75319.04,117.0,0.04607,0.00014,2.93275]
[1779558393435,22.87,75315.8,117.0,0.04562,0.00014,2.90755]
[1779558394777,22.87,75315.85,117.0,0.04562,0.00014,2.90791]
[1779558399926,22.88,75316.1,117.0,0.04575,0.00014,2.91429]
[1779558399964,22.88,75315.47,117.0,0.0457,0.00014,2.91164]
[1779558400817,22.88,75315.47,117.0,0.0457,0.00014,2.91164]
[1779558400941,22.88,75315.47,117.0,0.0457,0.00014,2.91164]
[1779558400959,22.89,75307.76,117.0,0.04465,0.00014,2.85743]
[1779558401214,22.89,75295.41,117.0,0.043,0.00013,2.77146]
[1779558402141,22.89,75295.41,117.0,0.043,0.00013,2.77146]
[1779558402221,22.89,75295.59,117.0,0.04303,0.00013,2.77317]
[1779558403572,22.89,75295.59,117.0,0.04303,0.00013,2.77317]
[1779558406433,22.9,75298.4,117.0,0.04346,0.00013,2.79567]
[1779558407729,22.9,75306.05,117.0,0.04454,0.00014,2.85194]
[1779558408321,22.9,75306.05,117.0,0.04454,0.00014,2.85194]
[1779558408490,22.9,75306.05,117.0,0.04454,0.00014,2.85194]
[1779558408791,22.9,75306.05,117.0,0.04454,0.00014,2.85194]
[1779558411459,22.91,75313.25,117.0,0.04556,0.00014,2.9045]
[1779558414385,22.92,75313.96,117.0,0.04571,0.00014,2.91207]
[1779558414393,22.92,75313.96,117.0,0.04571,0.00014,2.91207]
[1779558418563,22.92,75318.78,117.0,0.04644,0.00014,2.94967]
[1779558418565,22.92,75318.78,117.0,0.04644,0.00014,2.94967]
[1779558424376,22.94,75320.42,117.0,0.04677,0.00014,2.96668]
[1779558429411,22.95,75319.16,117.0,0.04666,0.00014,2.9612]
[1779558433067,22.95,75320.75,117.0,0.04691,0.00014,2.97406]
[1779558433264,22.95,75325.53,117.0,0.04761,0.00014,3.00927]
[1779558433474,22.95,75325.53,117.0,0.04761,0.00014,3.00927]
[1779558433569,22.95,75325.53,117.0,0.04761,0.00014,3.00927]
[1779558433670,22.96,75327.2,117.0,0.04786,0.00014,3.02203]
[1779558439226,22.96,75326.96,117.0,0.04782,0.00014,3.02041]
[1779558439486,22.96,75333.18,117.0,0.04872,0.00015,3.06594]
[1779558441313,22.96,75334.48,117.0,0.04893,0.00015,3.07622]
[1779558443376,22.96,75333.84,117.0,0.04886,0.00015,3.07295]
[1779558448549,22.97,75334.21,117.0,0.049,0.00015,3.07995]
[1779558451627,22.98,75331.81,117.0,0.04868,0.00014,3.06376]
[1779558453141,22.98,75331.35,117.0,0.04854,0.00014,3.0551]
[1779558453584,22.98,75327.3,117.0,0.04798,0.00014,3.02632]
[1779558458619,22.98,75323.08,117.0,0.04738,0.00014,2.99594]
[1779558460819,22.98,75322.24,117.0,0.04726,0.00014,2.98995]
[1779558461877,22.98,75322.17,117.0,0.04725,0.00014,2.9896]
[1779558461880,22.98,75322.17,117.0,0.04725,0.00014,2.9896]
[1779558463424,22.98,75322.37,117.0,0.04728,0.00014,2.99113]
[1779558464014,22.98,75322.37,117.0,0.04728,0.00014,2.99113]
[1779558464069,22.99,75323.85,117.0,0.0475,0.00014,3.00198]
[1779558465454,22.99,75324.03,117.0,0.04752,0.00014,3.00328]
[1779558471137,23.04,75327.36,117.0,0.04843,0.00014,3.0493]
[1779558476481,23.06,75329.69,117.0,0.04889,0.00014,3.07253]
[1779558476793,23.06,75329.69,117.0,0.04889,0.00014,3.07253]
[1779558479351,23.07,75332.04,117.0,0.04928,0.00015,3.09225]
[1779558480531,23.07,75334.32,117.0,0.04963,0.00015,3.10984]
[1779558480623,23.07,75334.32,117.0,0.04963,0.00015,3.10984]
[1779558480701,23.07,75334.32,117.0,0.04963,0.00015,3.10984]
[1779558481089,23.07,75334.32,117.0,0.04963,0.00015,3.10984]
[1779558482604,23.08,75338.33,117.0,0.05025,0.00015,3.14102]
[1779558482611,23.08,75338.33,117.0,0.05025,0.00015,3.14102]
[1779558482787,23.08,75338.93,117.0,0.05036,0.00015,3.1462]
[1779558487445,23.08,75338.41,117.0,0.05027,0.00015,3.14165]
[1779558489061,23.08,75338.41,117.0,0.05027,0.00015,3.14165]
[1779558489480,23.07,75338.41,117.0,0.05026,0.00015,3.14131]
[1779558490803,23.07,75339.21,117.0,0.05037,0.00015,3.14708]
[1779558498053,23.07,75339.99,117.0,0.05048,0.00015,3.15215]
[1779558500471,23.07,75337.81,117.0,0.05013,0.00015,3.13492]
[1779558505948,23.07,75337.53,117.0,0.05007,0.00015,3.13195]
[1779558506440,23.07,75337.53,117.0,0.05007,0.00015,3.13195]
[1779558507337,23.07,75340.19,117.0,0.05046,0.00015,3.15153]
[1779558507379,23.07,75340.19,117.0,0.05046,0.00015,3.15153]
[1779558508467,23.07,75340.21,117.0,0.05046,0.00015,3.1515]
[1779558510523,23.06,75340.32,117.0,0.05047,0.00015,3.15196]
[1779558514462,23.06,75340.29,117.0,0.05046,0.00015,3.15156]
[1779558518768,23.06,75340.33,117.0,0.05035,0.00015,3.14381]
[1779558519550,23.06,75340.33,117.0,0.05034,0.00015,3.14365]
[1779558521829,23.06,75340.33,117.0,0.05034,0.00015,3.14333]
[1779558526975,23.06,75341.83,117.0,0.05054,0.00015,3.15365]
[1779558527687,23.06,75343.43,117.0,0.05078,0.00015,3.16539]
[1779558528501,23.06,75344.17,117.0,0.05088,0.00015,3.17072]
[1779558531717,23.06,75344.17,117.0,0.05088,0.00015,3.17072]
[1779558536538,23.05,75344.53,117.0,0.05091,0.00015,3.172]
[1779558537128,23.05,75344.53,117.0,0.05091,0.00015,3.172]
[1779558539075,23.05,75346.36,117.0,0.05117,0.00015,3.18506]
[1779558543622,23.05,75347.12,117.0,0.05127,0.00015,3.1901]
[1779558549250,23.04,75349.98,117.0,0.05167,0.00015,3.20976]
[1779558555536,23.04,75350.16,117.0,0.05167,0.00015,3.21013]
[1779558561951,23.04,75351.3,117.0,0.05181,0.00015,3.21703]
[1779558567376,23.03,75354.13,117.0,0.05221,0.00015,3.23655]
[1779558570752,23.03,75353.24,117.0,0.05206,0.00015,3.22931]
[1779558570755,23.03,75353.24,117.0,0.05206,0.00015,3.22931]
[1779558571042,23.03,75353.24,117.0,0.05206,0.00015,3.22931]
[1779558572054,23.03,75345.07,117.0,0.05071,0.00015,3.1604]
[1779558577446,23.03,75342.89,117.0,0.05038,0.00015,3.14357]
[1779558583488,23.03,75343.0,117.0,0.05038,0.00015,3.14367]
[1779558588523,23.02,75346.18,117.0,0.05084,0.00015,3.16673]
[1779558594021,23.02,75349.4,117.0,0.05131,0.00015,3.19019]
[1779558594563,23.02,75350.12,117.0,0.05141,0.00015,3.1952]
[1779558595116,23.02,75350.12,117.0,0.05141,0.00015,3.1952]
[1779558595533,23.02,75350.55,117.0,0.05147,0.00015,3.19823]
[1779558600773,23.02,75349.2,117.0,0.05125,0.00015,3.18729]
[1779558606649,23.01,75349.74,117.0,0.05131,0.00015,3.19001]
[1779558611684,23.01,75351.12,117.0,0.0515,0.00015,3.19944]
[1779558617054,23.01,75351.27,117.0,0.0515,0.00015,3.19979]
[1779558619534,23.01,75350.97,117.0,0.05145,0.00015,3.19698]
[1779558619707,23.01,75350.97,117.0,0.05145,0.00015,3.19698]
[1779558626790,23.0,75351.24,117.0,0.05146,0.00015,3.19754]
[1779558627530,23.0,75351.24,117.0,0.05146,0.00015,3.19754]
[1779558641895,23.0,75351.2,117.0,0.0513,0.00015,3.18777]
[1779558646930,23.0,75350.29,117.0,0.05114,0.00015,3.17996]
[1779558653979,22.99,75350.49,117.0,0.05115,0.00015,3.18041]
[1779558661031,22.99,75350.31,117.0,0.0511,0.00015,3.17802]
[1779558667073,22.99,75349.43,117.0,0.05095,0.00015,3.17053]
[1779558667346,22.99,75349.43,117.0,0.05095,0.00015,3.17053]
[1779558673115,22.98,75349.37,117.0,0.05092,0.00015,3.16923]
[1779558678150,22.98,75350.52,117.0,0.05108,0.00015,3.17716]
[1779558683185,22.98,75350.47,117.0,0.05106,0.00015,3.17607]
[1779558688220,22.98,75351.58,117.0,0.05121,0.00015,3.18368]
[1779558688383,22.98,75351.58,117.0,0.05121,0.00015,3.18368]
[1779558689227,22.98,75358.36,117.0,0.05224,0.00015,3.23473]
[1779558690021,22.98,75358.36,117.0,0.05224,0.00015,3.23473]
[1779558690436,22.98,75358.36,117.0,0.05224,0.00015,3.23473]
[1779558690246,22.98,75376.11,117.0,0.05502,0.00016,3.37092]
[1779558691150,22.98,75376.11,117.0,0.05502,0.00016,3.37092]
[1779558691241,22.98,75392.7,117.0,0.05762,0.00017,3.49452]
[1779558691645,22.98,75392.7,117.0,0.05762,0.00017,3.49452]
[1779558692519,22.98,75393.26,117.0,0.05771,0.00017,3.49895]
[1779558692525,22.98,75393.26,117.0,0.05771,0.00017,3.49895]
[1779558693255,22.98,75393.91,117.0,0.0578,0.00017,3.50348]
[1779558694277,22.98,75393.91,117.0,0.0578,0.00017,3.50348]
[1779558697466,22.97,75397.56,117.0,0.05836,0.00017,3.52996]
[1779558698449,22.97,75400.9,117.0,0.0589,0.00017,3.55605]
[1779558703327,22.96,75394.68,117.0,0.05778,0.00017,3.50246]
[1779558705570,22.95,75395.92,117.0,0.05796,0.00017,3.51101]
[1779558705773,22.95,75395.92,117.0,0.05796,0.00017,3.51101]
[1779558705901,22.95,75395.92,117.0,0.05796,0.00017,3.51101]
[1779558706348,22.95,75388.59,117.0,0.05673,0.00016,3.45209]
[1779558711385,22.95,75385.43,117.0,0.05616,0.00016,3.42435]
[1779558711551,22.95,75385.43,117.0,0.05616,0.00016,3.42435]
[1779558723581,22.93,75386.37,117.0,0.05622,0.00016,3.42733]
[1779558725509,22.93,75386.39,117.0,0.05617,0.00016,3.42467]
[1779558732534,22.91,75386.62,117.0,0.05611,0.00016,3.42196]
[1779558741262,22.91,75386.79,117.0,0.05609,0.00016,3.42103]
[1779558746632,22.89,75390.45,117.0,0.05657,0.00016,3.44427]
[1779558754689,22.88,75389.06,117.0,0.05614,0.00016,3.42141]
[1779558759726,22.87,75388.96,117.0,0.05606,0.00016,3.4179]
[1779558764761,22.87,75388.87,117.0,0.05599,0.00016,3.41457]
[1779558766368,22.87,75388.87,117.0,0.05599,0.00016,3.41457]
[1779558771199,22.86,75389.08,117.0,0.056,0.00016,3.41469]
[1779558771242,22.86,75389.08,117.0,0.056,0.00016,3.41469]
[1779558772684,22.86,75389.08,117.0,0.05595,0.00016,3.41265]
[1779558772702,22.86,75389.08,117.0,0.05595,0.00016,3.41265]
[1779558787926,22.84,75389.35,117.0,0.05584,0.00016,3.4069]
[1779558794590,22.83,75389.18,117.0,0.05578,0.00016,3.40411]
[1779558799807,22.82,75383.67,117.0,0.05482,0.00016,3.35757]
[1779558799908,22.82,75383.67,117.0,0.0548,0.00016,3.35672]
[1779558800822,22.82,75383.67,117.0,0.0548,0.00016,3.35672]
[1779558800907,22.82,75383.67,117.0,0.0548,0.00016,3.35672]
[1779558806007,22.83,75389.12,117.0,0.05573,0.00016,3.40191]
[1779558806045,22.83,75389.12,117.0,0.05573,0.00016,3.40191]
[1779558806109,22.83,75389.12,117.0,0.05577,0.00016,3.40354]
[1779558806907,22.83,75389.12,117.0,0.05577,0.00016,3.40354]
[1779558812711,22.83,75389.08,117.0,0.0556,0.00016,3.39357]
[1779558816712,22.82,75389.02,117.0,0.05554,0.00016,3.39071]
[1779558817146,22.82,75389.06,117.0,0.05556,0.00016,3.3916]
[1779558818679,22.82,75389.15,117.0,0.05559,0.00016,3.39289]
[1779558819001,22.82,75389.15,117.0,0.05559,0.00016,3.39289]
[1779558819023,22.82,75389.15,117.0,0.05559,0.00016,3.39289]
[1779558819160,22.82,75389.12,117.0,0.05559,0.00016,3.39323]
[1779558824195,22.82,75394.13,117.0,0.05636,0.00016,3.43042]
[1779558827488,22.81,75394.52,117.0,0.0564,0.00016,3.43247]
[1779558841315,22.79,75399.42,117.0,0.05703,0.00017,3.46273]
[1779558841535,22.79,75399.42,117.0,0.05703,0.00017,3.46273]
[1779558843028,22.79,75399.15,117.0,0.05697,0.00017,3.45999]
[1779558849370,22.78,75397.84,117.0,0.05667,0.00017,3.44556]
[1779558850107,22.78,75397.84,117.0,0.05667,0.00017,3.44556]
[1779558850396,22.78,75405.42,117.0,0.05793,0.00017,3.50568]
[1779558851389,22.78,75411.97,117.0,0.05902,0.00017,3.55796]
[1779558852238,22.78,75411.97,117.0,0.05902,0.00017,3.55796]
[1779558857431,22.76,75409.87,117.0,0.05857,0.00017,3.53639]
[1779558863473,22.75,75410.57,117.0,0.0586,0.00017,3.53785]
[1779558868508,22.74,75411.3,117.0,0.05865,0.00017,3.54029]
[1779558873543,22.74,75412.19,117.0,0.05862,0.00017,3.53679]
[1779558878578,22.73,75411.79,117.0,0.05848,0.00017,3.53013]
[1779558879964,22.73,75411.79,117.0,0.05848,0.00017,3.53013]
[1779558879984,22.73,75411.79,117.0,0.05848,0.00017,3.53013]
[1779558880689,22.73,75411.79,117.0,0.05846,0.00017,3.52945]
[1779558886634,22.71,75411.34,117.0,0.05829,0.00017,3.52106]
[1779558892418,22.71,75411.06,117.0,0.05818,0.00017,3.51611]
[1779558897711,22.69,75410.36,117.0,0.05797,0.00017,3.50582]
[1779558902747,22.69,75410.29,117.0,0.05789,0.00017,3.50205]
[1779558907782,22.68,75411.25,117.0,0.05798,0.00017,3.50662]
[1779558909456,22.68,75411.25,117.0,0.05798,0.00017,3.50662]
[1779558914831,22.67,75411.69,117.0,0.05797,0.00017,3.50574]
[1779558919866,22.66,75411.47,117.0,0.05786,0.00017,3.50083]
[1779558926495,22.65,75411.88,117.0,0.05791,0.00017,3.50291]
[1779558931950,22.64,75416.27,117.0,0.05841,0.00017,3.5251]
[1779558936985,22.63,75420.86,117.0,0.05913,0.00017,3.55922]
[1779558943536,22.63,75420.84,117.0,0.05911,0.00017,3.55838]
[1779558949070,22.61,75421.08,117.0,0.059,0.00017,3.55303]
[1779558954104,22.6,75424.43,117.0,0.05951,0.00017,3.57721]
[1779558959140,22.59,75424.14,117.0,0.05939,0.00017,3.57149]
[1779558964175,22.58,75432.29,117.0,0.06074,0.00018,3.63548]
[1779558969210,22.57,75431.98,117.0,0.06061,0.00018,3.62931]
[1779558974244,22.56,75430.01,117.0,0.06018,0.00018,3.60934]
[1779558974983,22.56,75430.01,117.0,0.06018,0.00018,3.60934]
[1779558975370,22.56,75430.01,117.0,0.06018,0.00018,3.60934]
[1779558975372,22.56,75430.01,117.0,0.06018,0.00018,3.60934]
[1779558975537,22.56,75436.84,117.0,0.06136,0.00018,3.66463]
[1779558977432,22.56,75436.36,117.0,0.06126,0.00018,3.65984]
[1779558978583,22.56,75436.03,117.0,0.06118,0.00018,3.65631]
[1779558978631,22.56,75436.03,117.0,0.06118,0.00018,3.65631]
[1779558979747,22.55,75430.8,117.0,0.06023,0.00018,3.61138]
[1779558980801,22.55,75430.87,117.0,0.06024,0.00018,3.61196]
[1779558989420,22.54,75430.82,117.0,0.06013,0.00018,3.60662]
[1779558992866,22.53,75430.65,117.0,0.0599,0.00017,3.59374]
[1779558998426,22.52,75430.33,117.0,0.05976,0.00017,3.58707]
[1779559003464,22.51,75430.52,117.0,0.05972,0.00017,3.58529]
[1779559008499,22.5,75430.18,117.0,0.05959,0.00017,3.57918]
[1779559009486,22.5,75430.18,117.0,0.05959,0.00017,3.57918]
[1779559015268,22.5,75430.65,117.0,0.05966,0.00017,3.5824]
[1779559015963,22.49,75430.72,117.0,0.05958,0.00017,3.57904]
[1779559015980,22.49,75430.72,117.0,0.05958,0.00017,3.57904]
[1779559023604,22.48,75423.03,117.0,0.05815,0.00017,3.51071]
[1779559023797,22.48,75423.03,117.0,0.05815,0.00017,3.51071]
[1779559023824,22.48,75423.03,117.0,0.05815,0.00017,3.51071]
[1779559029646,22.47,75425.91,117.0,0.05857,0.00017,3.53094]
[1779559034683,22.46,75425.81,117.0,0.05849,0.00017,3.5272]
[1779559035025,22.46,75425.81,117.0,0.05849,0.00017,3.5272]
[1779559040081,22.46,75425.0,117.0,0.0583,0.00017,3.51824]
[1779559040546,22.46,75425.0,117.0,0.0583,0.00017,3.51824]
[1779559041732,22.45,75415.97,117.0,0.05673,0.00017,3.4431]
[1779559046767,22.44,75415.82,117.0,0.05666,0.00017,3.43957]
[1779559049362,22.44,75415.75,117.0,0.05664,0.00017,3.43855]
[1779559049365,22.44,75415.75,117.0,0.05664,0.00017,3.43855]
[1779559050084,22.44,75415.55,117.0,0.05659,0.00017,3.43601]
[1779559056839,22.43,75414.01,117.0,0.05616,0.00017,3.41336]
[1779559060588,22.43,75414.01,117.0,0.05616,0.00017,3.41336]
[1779559065902,22.42,75414.09,117.0,0.05609,0.00017,3.41011]
[1779559070937,22.42,75414.68,117.0,0.05614,0.00017,3.4127]
[1779559075972,22.41,75413.57,117.0,0.05591,0.00017,3.40159]
[1779559081007,22.41,75414.95,117.0,0.0561,0.00017,3.4105]
[1779559086042,22.4,75414.31,117.0,0.05594,0.00017,3.40313]
[1779559087793,22.4,75414.31,117.0,0.05594,0.00017,3.40313]
[1779559089401,22.4,75418.94,117.0,0.0567,0.00017,3.43964]
[1779559089510,22.4,75418.94,117.0,0.0567,0.00017,3.43964]
[1779559096111,22.39,75421.83,117.0,0.0571,0.00017,3.45904]
[1779559102154,22.38,75421.65,117.0,0.05701,0.00017,3.45451]
[1779559110210,22.37,75421.63,117.0,0.05692,0.00017,3.45035]
[1779559110962,22.37,75421.63,117.0,0.05692,0.00017,3.45035]
[1779559110968,22.37,75421.63,117.0,0.05692,0.00017,3.45035]
[1779559116255,22.36,75417.52,117.0,0.05607,0.00017,3.40714]
[1779559120493,22.36,75415.26,117.0,0.05566,0.00017,3.38769]
[1779559123601,22.36,75415.12,117.0,0.05561,0.00017,3.3854]
[1779559126658,22.35,75415.23,117.0,0.05562,0.00017,3.38552]
[1779559132577,22.35,75410.96,117.0,0.05486,0.00016,3.34868]
[1779559132679,22.35,75410.52,117.0,0.05477,0.00016,3.34447]
[1779559133123,22.35,75410.52,117.0,0.05477,0.00016,3.34447]
[1779559139416,22.36,75410.6,117.0,0.05487,0.00016,3.34954]
[1779559142892,22.36,75411.06,117.0,0.05498,0.00016,3.35468]
[1779559142932,22.36,75411.06,117.0,0.05498,0.00016,3.35468]
[1779559143473,22.36,75411.06,117.0,0.05498,0.00016,3.35468]
[1779559144512,22.36,75410.91,117.0,0.05498,0.00016,3.35459]
[1779559144613,22.37,75411.95,117.0,0.05517,0.00017,3.36363]
[1779559145029,22.37,75411.95,117.0,0.05517,0.00017,3.36363]
[1779559145030,22.37,75411.95,117.0,0.05517,0.00017,3.36363]
[1779559146385,22.36,75411.76,117.0,0.05513,0.00017,3.36175]
[1779559146465,22.36,75410.79,117.0,0.05496,0.00016,3.35365]
[1779559146863,22.36,75410.79,117.0,0.05496,0.00016,3.35365]
[1779559147473,22.36,75410.79,117.0,0.05496,0.00016,3.35365]
[1779559147792,22.36,75410.79,117.0,0.05496,0.00016,3.35365]
[1779559147799,22.36,75410.7,117.0,0.05494,0.00016,3.35259]
[1779559150601,22.36,75410.43,117.0,0.05488,0.00016,3.34977]
[1779559150702,22.36,75410.43,117.0,0.05487,0.00016,3.34943]
[1779559150985,22.36,75410.43,117.0,0.05487,0.00016,3.34943]
[1779559152003,22.36,75410.43,117.0,0.05487,0.00016,3.34943]
[1779559152507,22.36,75407.89,117.0,0.05446,0.00016,3.32958]
[1779559157542,22.36,75406.89,117.0,0.05427,0.00016,3.32014]
[1779559162577,22.35,75407.83,117.0,0.05439,0.00016,3.32613]
[1779559162868,22.35,75407.83,117.0,0.05439,0.00016,3.32613]
[1779559175176,22.35,75407.26,117.0,0.05427,0.00016,3.32041]
[1779559180703,22.34,75412.73,117.0,0.05498,0.00017,3.35266]
[1779559188760,22.33,75411.89,117.0,0.05478,0.00016,3.34328]
[1779559193794,22.33,75411.92,117.0,0.05476,0.00016,3.34189]
[1779559198830,22.32,75411.91,117.0,0.05472,0.00016,3.34019]
[1779559200630,22.32,75411.92,117.0,0.05472,0.00016,3.33995]
[1779559203712,22.32,75412.82,117.0,0.05484,0.00016,3.34612]
[1779559206973,22.32,75412.88,117.0,0.05483,0.00016,3.34561]
[1779559213138,22.31,75413.14,117.0,0.05485,0.00016,3.34637]
[1779559218971,22.31,75410.72,117.0,0.05439,0.00016,3.32424]
[1779559224007,22.3,75407.07,117.0,0.05376,0.00016,3.29373]
[1779559230049,22.3,75402.06,117.0,0.05293,0.00016,3.25279]
[1779559234354,22.3,75399.63,117.0,0.05242,0.00016,3.2262]
[1779559240120,22.3,75404.14,117.0,0.05313,0.00016,3.26062]
[1779559245154,22.29,75405.45,117.0,0.05332,0.00016,3.26988]
[1779559250093,22.29,75406.24,117.0,0.05343,0.00016,3.27568]
[1779559255225,22.29,75410.98,117.0,0.05416,0.00016,3.31125]
[1779559260261,22.28,75411.03,117.0,0.05414,0.00016,3.31023]
[1779559265733,22.28,75415.14,117.0,0.05479,0.00017,3.34181]
[1779559272345,22.27,75417.05,117.0,0.05505,0.00017,3.35445]
[1779559273326,22.27,75417.05,117.0,0.05505,0.00017,3.35445]
[1779559274352,22.27,75417.47,117.0,0.05512,0.00017,3.35749]
[1779559275609,22.27,75414.6,117.0,0.05463,0.00016,3.33415]
[1779559275709,22.27,75415.12,117.0,0.05471,0.00017,3.33771]
[1779559281408,22.28,75412.95,117.0,0.05443,0.00016,3.32424]
[1779559286443,22.29,75406.16,117.0,0.0534,0.00016,3.27425]
[1779559289676,22.29,75405.7,117.0,0.05337,0.00016,3.27231]
[1779559289706,22.29,75405.7,117.0,0.05337,0.00016,3.27231]
[1779559289779,22.3,75405.33,117.0,0.05334,0.00016,3.2711]
[1779559290309,22.3,75405.33,117.0,0.05334,0.00016,3.2711]
[1779559290471,22.3,75405.26,117.0,0.05333,0.00016,3.27054]
[1779559293825,22.3,75405.18,117.0,0.05325,0.00016,3.26457]
[1779559293926,22.31,75405.15,117.0,0.05328,0.00016,3.26606]
[1779559294593,22.31,75405.15,117.0,0.05328,0.00016,3.26606]
[1779559298860,22.31,75406.97,117.0,0.05356,0.00016,3.2798]
[1779559298937,22.31,75406.73,117.0,0.05351,0.00016,3.27746]
[1779559305307,22.31,75406.81,117.0,0.05354,0.00016,3.27893]
[1779559308113,22.32,75412.91,117.0,0.05466,0.00016,3.3332]
[1779559314639,22.34,75422.17,117.0,0.05632,0.00017,3.4133]
[1779559319674,22.34,75424.16,117.0,0.05672,0.00017,3.43251]
[1779559324709,22.35,75428.11,117.0,0.05745,0.00017,3.46753]
[1779559330751,22.36,75429.45,117.0,0.05775,0.00017,3.48172]
[1779559333772,22.36,75420.52,117.0,0.05627,0.00017,3.41074]
[1779559334779,22.37,75405.28,117.0,0.05376,0.00016,3.28956]
[1779559338807,22.38,75399.19,117.0,0.05285,0.00016,3.24502]
[1779559346863,22.39,75400.18,117.0,0.05315,0.00016,3.25978]
[1779559352906,22.41,75401.73,117.0,0.0534,0.00016,3.26993]
[1779559356098,22.41,75402.11,117.0,0.05351,0.00016,3.27542]
[1779559356124,22.41,75402.11,117.0,0.05351,0.00016,3.27542]
[1779559356933,22.41,75402.22,117.0,0.05353,0.00016,3.27605]
[1779559361606,22.41,75401.65,117.0,0.05341,0.00016,3.27061]
[1779559362933,22.41,75401.59,117.0,0.0534,0.00016,3.2699]
[1779559362935,22.41,75401.59,117.0,0.0534,0.00016,3.2699]
[1779559363779,22.41,75402.87,117.0,0.0536,0.00016,3.27974]
[1779559363992,22.41,75390.36,117.0,0.0516,0.00016,3.18183]
[1779559366599,22.41,75391.89,117.0,0.05184,0.00016,3.19347]
[1779559374067,22.41,75393.12,117.0,0.05202,0.00016,3.20215]
[1779559381116,22.4,75393.66,117.0,0.05208,0.00016,3.20551]
[1779559386151,22.4,75393.96,117.0,0.05212,0.00016,3.2072]
[1779559387887,22.4,75393.96,117.0,0.05212,0.00016,3.2072]
[1779559388165,22.4,75400.13,117.0,0.0531,0.00016,3.25512]
[1779559392685,22.4,75396.51,117.0,0.05251,0.00016,3.22619]
[1779559394769,22.4,75396.44,117.0,0.05249,0.00016,3.22532]
[1779559397232,22.4,75390.12,117.0,0.05148,0.00016,3.1757]
[1779559402267,22.4,75387.64,117.0,0.05108,0.00016,3.15623]
[1779559403122,22.4,75387.64,117.0,0.05108,0.00016,3.15623]
[1779559409316,22.4,75387.4,117.0,0.05104,0.00016,3.15408]
[1779559414351,22.39,75387.34,117.0,0.05093,0.00016,3.1465]
[1779559419386,22.39,75389.66,117.0,0.05128,0.00016,3.16424]
[1779559424421,22.39,75392.76,117.0,0.05176,0.00016,3.18786]
[1779559426638,22.39,75392.76,117.0,0.05176,0.00016,3.18786]
[1779559426801,22.39,75392.76,117.0,0.05176,0.00016,3.18786]
[1779559426823,22.39,75401.27,117.0,0.05311,0.00016,3.25384]
[1779559427590,22.39,75401.27,117.0,0.05311,0.00016,3.25384]
[1779559427909,22.39,75402.32,117.0,0.05327,0.00016,3.26187]
[1779559431013,22.39,75405.67,117.0,0.05381,0.00016,3.28805]
[1779559431520,22.39,75406.22,117.0,0.05389,0.00016,3.29187]
[1779559431857,22.39,75406.22,117.0,0.05389,0.00016,3.29187]
[1779559432705,22.39,75406.15,117.0,0.05389,0.00016,3.2921]
[1779559432807,22.39,75405.26,117.0,0.05374,0.00016,3.28481]
[1779559434375,22.39,75405.76,117.0,0.05383,0.00016,3.28876]
[1779559439539,22.4,75407.4,117.0,0.05417,0.00016,3.30562]
[1779559439928,22.4,75407.4,117.0,0.05417,0.00016,3.30562]
[1779559445568,22.41,75405.91,117.0,0.05402,0.00016,3.29801]
[1779559452616,22.43,75406.6,117.0,0.05424,0.00016,3.30865]
[1779559457722,22.43,75407.76,117.0,0.05449,0.00016,3.32072]
[1779559463694,22.45,75409.38,117.0,0.05485,0.00016,3.3384]
[1779559468729,22.45,75411.19,117.0,0.05522,0.00017,3.35612]
[1779559470806,22.46,75411.16,117.0,0.05523,0.00017,3.35654]
[1779559470907,22.46,75411.49,117.0,0.05531,0.00017,3.36046]
[1779559474324,22.46,75411.66,117.0,0.05522,0.00017,3.35425]
[1779559474426,22.46,75411.66,117.0,0.0552,0.00017,3.35346]
[1779559475854,22.46,75411.66,117.0,0.0552,0.00017,3.35346]
[1779559475885,22.46,75411.68,117.0,0.05523,0.00017,3.35493]
[1779559481413,22.45,75414.25,117.0,0.05562,0.00017,3.37344]
[1779559483153,22.45,75414.25,117.0,0.05562,0.00017,3.37344]
[1779559483834,22.45,75416.87,117.0,0.05605,0.00017,3.39428]
[1779559485848,22.46,75422.65,117.0,0.05705,0.00017,3.44211]
[1779559488438,22.46,75425.58,117.0,0.05757,0.00017,3.46696]
[1779559488868,22.46,75425.66,117.0,0.05757,0.00017,3.46707]
[1779559490976,22.46,75425.66,117.0,0.05757,0.00017,3.46707]
[1779559491490,22.46,75426.05,117.0,0.05762,0.00017,3.46916]
[1779559498939,22.44,75427.55,117.0,0.05778,0.00017,3.47696]
[1779559503974,22.44,75433.11,117.0,0.05868,0.00017,3.51969]
[1779559509009,22.43,75432.67,117.0,0.05854,0.00017,3.51303]
[1779559509239,22.43,75432.67,117.0,0.05854,0.00017,3.51303]
[1779559518216,22.42,75436.29,117.0,0.05906,0.00017,3.5377]
[1779559521649,22.41,75436.65,117.0,0.05908,0.00017,3.53875]
[1779559522189,22.41,75436.65,117.0,0.05908,0.00017,3.53875]
[1779559528142,22.4,75438.77,117.0,0.05936,0.00018,3.55209]
[1779559528458,22.4,75438.77,117.0,0.05936,0.00018,3.55209]
[1779559528609,22.4,75438.77,117.0,0.05936,0.00018,3.55209]
[1779559529150,22.4,75446.15,117.0,0.06066,0.00018,3.61281]
[1779559529713,22.4,75446.15,117.0,0.06066,0.00018,3.61281]
[1779559530157,22.4,75448.22,117.0,0.06101,0.00018,3.62938]
[1779559531536,22.4,75448.29,117.0,0.06092,0.00018,3.62284]
[1779559533178,22.39,75448.3,117.0,0.06088,0.00018,3.62139]
[1779559533885,22.39,75448.3,117.0,0.06088,0.00018,3.62139]
[1779559534185,22.39,75455.12,117.0,0.0621,0.00018,3.67799]
[1779559534583,22.39,75455.12,117.0,0.0621,0.00018,3.67799]
[1779559535192,22.39,75455.99,117.0,0.06224,0.00018,3.6845]
[1779559540268,22.38,75459.8,117.0,0.06284,0.00018,3.71252]
[1779559540268,22.38,75459.8,117.0,0.06284,0.00018,3.71252]
[1779559542676,22.37,75460.96,117.0,0.06302,0.00018,3.72058]
[1779559543117,22.37,75460.96,117.0,0.06302,0.00018,3.72058]
[1779559543249,22.37,75460.96,117.0,0.06302,0.00018,3.72058]
[1779559543248,22.37,75461.54,117.0,0.06313,0.00018,3.72567]
[1779559548283,22.38,75466.34,117.0,0.06403,0.00019,3.76714]
[1779559553284,22.38,75469.08,117.0,0.06454,0.00019,3.79085]
[1779559558369,22.38,75479.1,117.0,0.06644,0.00019,3.87744]
[1779559562398,22.37,75472.41,117.0,0.06516,0.00019,3.81905]
[1779559567434,22.37,75473.11,117.0,0.06529,0.00019,3.82497]
[1779559572469,22.37,75473.46,117.0,0.06535,0.00019,3.82784]
[1779559577504,22.37,75475.06,117.0,0.06565,0.00019,3.84146]
[1779559582539,22.37,75474.67,117.0,0.06557,0.00019,3.83781]
[1779559587576,22.37,75474.48,117.0,0.06553,0.00019,3.83593]
[1779559590597,22.37,75467.47,117.0,0.06421,0.00019,3.77543]
[1779559591604,22.37,75461.7,117.0,0.06302,0.00018,3.71864]
[1779559596639,22.37,75462.05,117.0,0.0631,0.00018,3.72235]
[1779559598840,22.37,75462.05,117.0,0.0631,0.00018,3.72235]
[1779559598942,22.38,75462.04,117.0,0.06311,0.00018,3.72269]
[1779559600802,22.38,75462.16,117.0,0.06313,0.00018,3.72371]
[1779559600903,22.37,75462.23,117.0,0.06312,0.00018,3.7234]
[1779559601872,22.37,75462.23,117.0,0.06312,0.00018,3.7234]
[1779559601973,22.37,75462.19,117.0,0.0631,0.00018,3.7223]
[1779559602549,22.37,75462.19,117.0,0.0631,0.00018,3.7223]
[1779559602973,22.37,75462.19,117.0,0.0631,0.00018,3.7223]
[1779559608916,22.36,75466.42,117.0,0.06381,0.00019,3.75494]
[1779559610864,22.36,75466.84,117.0,0.06385,0.00019,3.75665]
[1779559610956,22.35,75471.98,117.0,0.06476,0.00019,3.79889]
[1779559615772,22.35,75477.83,117.0,0.06587,0.00019,3.84953]
[1779559620826,22.35,75478.63,117.0,0.06602,0.00019,3.85639]
[1779559626594,22.35,75479.4,117.0,0.06616,0.00019,3.86279]
[1779559632892,22.35,75486.62,117.0,0.06754,0.00019,3.92512]
[1779559637927,22.35,75488.43,117.0,0.06787,0.0002,3.94016]
[1779559639941,22.35,75479.87,117.0,0.06621,0.00019,3.86479]
[1779559643969,22.34,75470.87,117.0,0.06449,0.00019,3.78642]
[1779559651020,22.35,75470.9,117.0,0.06439,0.00019,3.77927]
[1779559654041,22.35,75464.67,117.0,0.06323,0.00018,3.72613]
[1779559659076,22.35,75464.43,117.0,0.0632,0.00018,3.72472]
[1779559664111,22.35,75462.84,117.0,0.06292,0.00018,3.71186]
[1779559669146,22.35,75464.86,117.0,0.06331,0.00019,3.72976]
[1779559673174,22.35,75471.35,117.0,0.06453,0.00019,3.78592]
[1779559678209,22.35,75472.2,117.0,0.06469,0.00019,3.79338]
[1779559683244,22.35,75472.56,117.0,0.06476,0.00019,3.79663]
[1779559689286,22.35,75472.7,117.0,0.0648,0.00019,3.79803]
[1779559694321,22.35,75470.49,117.0,0.06438,0.00019,3.77921]
[1779559698349,22.35,75464.37,117.0,0.06325,0.00018,3.7271]
[1779559702377,22.36,75470.75,117.0,0.06445,0.00019,3.78235]
[1779559708419,22.36,75470.16,117.0,0.06435,0.00019,3.77775]
[1779559714687,22.36,75470.79,117.0,0.06436,0.00019,3.77588]
[1779559721513,22.36,75469.92,117.0,0.06422,0.00019,3.76946]
[1779559727555,22.36,75470.01,117.0,0.06425,0.00019,3.77091]
[1779559736620,22.37,75468.94,117.0,0.06408,0.00019,3.76276]
[1779559741655,22.37,75470.23,117.0,0.06433,0.00019,3.77443]
[1779559746691,22.37,75470.45,117.0,0.06438,0.00019,3.77689]
[1779559751726,22.37,75470.44,117.0,0.06439,0.00019,3.77737]
[1779559757769,22.37,75470.6,117.0,0.06444,0.00019,3.77943]
[1779559762805,22.37,75471.06,117.0,0.06454,0.00019,3.78394]
[1779559768848,22.37,75472.99,117.0,0.06491,0.00019,3.80112]
[1779559773882,22.38,75473.32,117.0,0.06487,0.00019,3.79682]
[1779559780931,22.38,75474.17,117.0,0.06504,0.00019,3.80468]
[1779559785966,22.38,75480.14,117.0,0.06618,0.00019,3.85664]
[1779559791001,22.38,75479.71,117.0,0.0661,0.00019,3.85283]
[1779559796040,22.38,75479.25,117.0,0.06601,0.00019,3.84867]
[1779559801071,22.38,75483.21,117.0,0.06676,0.00019,3.88294]
[1779559803102,22.38,75489.58,117.0,0.068,0.0002,3.93861]
[1779559808137,22.37,75488.19,117.0,0.0677,0.00019,3.9255]
[1779559813172,22.37,75488.92,117.0,0.06782,0.0002,3.93084]
[1779559815489,22.37,75488.14,117.0,0.06767,0.00019,3.92379]
[1779559815905,22.37,75488.02,117.0,0.06764,0.00019,3.92274]
[1779559816832,22.37,75488.36,117.0,0.0677,0.0002,3.92536]
[1779559817200,22.37,75488.75,117.0,0.06775,0.0002,3.92756]
[1779559820626,22.37,75488.75,117.0,0.06775,0.0002,3.92756]
[1779559820676,22.37,75488.75,117.0,0.06775,0.0002,3.92756]
[1779559821454,22.36,75501.38,117.0,0.07016,0.0002,4.03555]
[1779559826777,22.35,75501.91,117.0,0.07022,0.0002,4.03839]
[1779559832306,22.35,75505.14,117.0,0.0707,0.0002,4.05733]
[1779559837341,22.34,75506.45,117.0,0.07092,0.0002,4.06712]
[1779559842377,22.34,75506.06,117.0,0.0708,0.0002,4.06167]
[1779559847412,22.33,75508.11,117.0,0.07117,0.0002,4.07817]
[1779559853455,22.32,75513.31,117.0,0.07218,0.00021,4.12248]
[1779559858491,22.32,75508.78,117.0,0.0712,0.0002,4.07915]
[1779559863525,22.31,75505.76,117.0,0.07054,0.0002,4.05004]
[1779559868560,22.31,75505.58,117.0,0.07046,0.0002,4.04657]
[1779559873595,22.3,75488.6,117.0,0.06706,0.00019,3.89414]
[1779559879195,22.3,75488.95,117.0,0.06711,0.00019,3.89665]
[1779559884674,22.3,75489.28,117.0,0.06715,0.00019,3.89852]
[1779559887695,22.3,75496.11,117.0,0.06848,0.0002,3.95829]
[1779559889125,22.3,75502.28,117.0,0.0697,0.0002,4.0129]
[1779559895209,22.29,75506.45,117.0,0.07038,0.0002,4.04065]
[1779559900787,22.29,75510.16,117.0,0.07107,0.0002,4.07115]
[1779559905822,22.28,75516.45,117.0,0.0723,0.00021,4.12573]
[1779559910859,22.27,75522.21,117.0,0.07344,0.00021,4.17547]
[1779559915894,22.27,75524.51,117.0,0.07385,0.00021,4.19363]
[1779559920929,22.26,75524.86,117.0,0.07386,0.00021,4.19384]
[1779559925964,22.25,75524.77,117.0,0.07377,0.00021,4.1901]
[1779559930999,22.24,75529.18,117.0,0.07463,0.00021,4.22756]
[1779559935029,22.24,75535.53,117.0,0.07592,0.00021,4.28349]
[1779559940079,22.23,75537.54,117.0,0.07626,0.00022,4.29843]
[1779559945114,22.22,75537.96,117.0,0.07627,0.00022,4.29869]
[1779559950149,22.21,75537.14,117.0,0.07601,0.00021,4.28751]
[1779559955184,22.2,75538.68,117.0,0.07614,0.00022,4.29041]
[1779559960219,22.19,75540.35,117.0,0.07642,0.00022,4.30253]
[1779559963658,22.19,75548.33,117.0,0.07809,0.00022,4.3744]
[1779559969282,22.18,75549.03,117.0,0.07815,0.00022,4.37709]
[1779559971745,22.17,75552.88,117.0,0.07895,0.00022,4.41098]
[1779559972567,22.17,75562.24,117.0,0.08102,0.00023,4.49888]
[1779559973252,22.17,75562.24,117.0,0.08102,0.00023,4.49888]
[1779559973514,22.17,75569.22,117.0,0.08259,0.00023,4.56465]
[1779559974271,22.17,75569.22,117.0,0.08259,0.00023,4.56465]
[1779559974623,22.17,75569.22,117.0,0.08259,0.00023,4.56465]
[1779559974675,22.16,75590.93,117.0,0.08765,0.00024,4.77414]
[1779559975656,22.16,75590.93,122.5,0.08765,0.00024,4.77414]
[1779559975627,22.16,75607.12,122.5,0.09159,0.00025,4.93399]
[1779559975748,22.16,75607.12,122.5,0.09159,0.00025,4.93399]
[1779559975945,22.16,75607.12,122.5,0.09159,0.00025,4.93399]
[1779559975999,22.16,75607.12,122.5,0.09159,0.00025,4.93399]
[1779559976400,22.16,75607.12,122.5,0.09159,0.00025,4.93399]
[1779559976514,22.16,75607.12,122.5,0.09159,0.00025,4.93399]
[1779559976725,22.13,75664.47,122.5,0.10625,0.00028,5.50452]
[1779559977030,22.13,75664.47,122.5,0.10625,0.00028,5.50452]
[1779559977604,22.13,75664.47,122.5,0.10625,0.00028,5.50452]
[1779559977700,22.13,75664.47,122.5,0.10625,0.00028,5.50452]
[1779559977714,22.1,75693.73,122.5,0.11428,0.00029,5.80214]
[1779559978714,22.1,75693.73,122.5,0.11428,0.00029,5.80214]
[1779559978580,22.1,75715.12,122.5,0.12063,0.0003,6.03027]
[1779559978851,22.1,75715.12,122.5,0.12063,0.0003,6.03027]
[1779559979376,22.1,75715.12,122.5,0.12063,0.0003,6.03027]
[1779559980258,22.09,75718.27,122.5,0.12149,0.0003,6.06044]
[1779559980587,22.09,75712.94,122.5,0.11987,0.0003,6.00325]
[1779559981054,22.09,75712.94,122.5,0.11987,0.0003,6.00325]
[1779559981382,22.09,75707.44,122.5,0.1182,0.0003,5.94366]
[1779559982640,22.09,75707.44,122.5,0.1182,0.0003,5.94366]
[1779559982455,22.07,75683.87,122.5,0.11113,0.00029,5.6867]
[1779559983592,22.06,75678.37,122.5,0.10941,0.00028,5.62275]
[1779559984534,22.06,75678.37,122.5,0.10941,0.00028,5.62275]
[1779559985053,22.06,75678.56,122.5,0.10946,0.00028,5.62461]
[1779559985464,22.06,75672.6,122.5,0.10776,0.00028,5.56143]
[1779559986404,22.06,75672.6,122.5,0.10776,0.00028,5.56143]
[1779559986676,22.06,75672.6,122.5,0.10776,0.00028,5.56143]
[1779559986490,22.06,75666.12,122.5,0.10595,0.00028,5.49314]
[1779559986822,22.06,75666.12,122.5,0.10595,0.00028,5.49314]
[1779559986824,22.06,75666.12,122.5,0.10595,0.00028,5.49314]
[1779559987360,22.06,75666.12,122.5,0.10595,0.00028,5.49314]
[1779559987478,22.05,75659.99,122.5,0.10424,0.00027,5.42866]
[1779559988056,22.05,75659.99,122.5,0.10424,0.00027,5.42866]
[1779559988200,22.05,75659.99,122.5,0.10424,0.00027,5.42866]
[1779559988220,22.05,75659.99,122.5,0.10424,0.00027,5.42866]
[1779559988486,22.05,75650.73,122.5,0.10173,0.00027,5.3328]
[1779559989696,22.05,75650.73,122.5,0.10173,0.00027,5.3328]
[1779559990482,22.05,75646.76,122.5,0.10062,0.00027,5.28987]
[1779559991177,22.05,75648.52,122.5,0.10107,0.00027,5.30711]
[1779559993522,22.04,75654.64,122.5,0.10264,0.00027,5.36758]
[1779559994211,22.04,75654.64,122.5,0.10264,0.00027,5.36758]
[1779559995690,22.04,75651.01,122.5,0.10164,0.00027,5.32907]
[1779559996272,22.04,75646.22,122.5,0.10033,0.00027,5.27877]
[1779559996543,22.03,75638.94,122.5,0.09839,0.00026,5.20323]
[1779559999172,22.03,75641.8,122.5,0.0991,0.00026,5.23098]
[1779559999176,22.03,75641.8,122.5,0.0991,0.00026,5.23098]
[1779559999564,22.03,75642.86,122.5,0.09937,0.00026,5.24146]
[1779560004599,22.02,75640.2,122.5,0.09861,0.00026,5.21214]
[1779560006251,22.02,75639.13,122.5,0.09832,0.00026,5.20081]
[1779560006260,22.02,75639.13,122.5,0.09832,0.00026,5.20081]
[1779560006395,22.02,75639.13,122.5,0.09832,0.00026,5.20081]
[1779560006613,22.02,75631.08,122.5,0.09622,0.00026,5.11834]
[1779560007418,22.02,75631.08,122.5,0.09622,0.00026,5.11834]
[1779560010019,22.02,75628.12,122.5,0.09544,0.00026,5.08756]
[1779560010641,22.02,75632.32,122.5,0.09652,0.00026,5.13035]
[1779560011567,22.02,75632.32,122.5,0.09652,0.00026,5.13035]
[1779560016690,22.02,75634.32,122.5,0.09691,0.00026,5.14254]
[1779560017697,22.02,75627.94,122.5,0.09527,0.00026,5.07775]
[1779560022732,22.02,75624.52,122.5,0.09441,0.00025,5.04396]
[1779560024596,22.02,75625.31,122.5,0.09462,0.00026,5.05212]
[1779560025596,22.02,75624.73,122.5,0.09447,0.00025,5.04643]
[1779560030788,22.03,75625.08,122.5,0.09459,0.00026,5.05113]
[1779560032458,22.03,75624.88,122.5,0.09455,0.00026,5.04929]
[1779560032476,22.03,75624.88,122.5,0.09455,0.00026,5.04929]
[1779560032498,22.03,75624.88,122.5,0.09455,0.00026,5.04929]
[1779560032804,22.03,75631.75,122.5,0.09632,0.00026,5.11913]
[1779560034692,22.03,75631.75,122.5,0.09632,0.00026,5.11913]
[1779560034693,22.03,75631.75,122.5,0.09632,0.00026,5.11913]
[1779560034785,22.03,75638.93,122.5,0.09821,0.00026,5.19316]
[1779560037139,22.03,75638.6,122.5,0.09812,0.00026,5.18976]
[1779560037145,22.03,75638.6,122.5,0.09812,0.00026,5.18976]
[1779560037183,22.03,75638.62,122.5,0.09812,0.00026,5.18983]
[1779560039679,22.03,75640.18,122.5,0.09854,0.00026,5.20625]
[1779560043263,22.05,75641.23,122.5,0.09907,0.00026,5.22684]
[1779560043344,22.05,75641.23,122.5,0.09907,0.00026,5.22684]
[1779560045405,22.06,75643.06,122.5,0.09957,0.00026,5.24599]
[1779560046619,22.07,75644.99,122.5,0.10026,0.00027,5.27284]
[1779560047410,22.08,75645.95,122.5,0.1006,0.00027,5.28582]
[1779560047902,22.09,75646.4,122.5,0.1008,0.00027,5.29343]
[1779560049666,22.09,75645.3,122.5,0.1005,0.00027,5.28213]
[1779560054956,22.09,75646.74,122.5,0.10094,0.00027,5.29905]
[1779560058675,22.1,75647.43,122.5,0.1012,0.00027,5.30913]
[1779560060389,22.1,75647.19,122.5,0.10115,0.00027,5.3072]
[1779560060998,22.11,75633.75,122.5,0.09769,0.00026,5.17269]
[1779560062005,22.11,75627.94,122.5,0.0962,0.00026,5.1142]
[1779560064022,22.11,75621.69,122.5,0.09463,0.00025,5.0522]
[1779560066253,22.12,75617.92,122.5,0.09369,0.00025,5.01493]
[1779560066413,22.12,75617.92,122.5,0.09369,0.00025,5.01493]
[1779560066448,22.12,75616.16,122.5,0.09326,0.00025,4.99796]
[1779560072077,22.31,75612.16,122.5,0.09405,0.00025,5.02596]
[1779560077112,22.46,75609.6,122.5,0.09491,0.00025,5.05945]
[1779560080583,22.52,75610.22,122.5,0.09563,0.00025,5.08763]
[1779560080591,22.52,75610.22,122.5,0.09563,0.00025,5.08763]
[1779560080594,22.52,75610.22,122.5,0.09563,0.00025,5.08763]
[1779560080851,22.52,75610.22,122.5,0.09563,0.00025,5.08763]
[1779560081427,22.55,75626.17,122.5,0.10001,0.00026,5.25852]
[1779560082003,22.55,75626.17,122.5,0.10001,0.00026,5.25852]
[1779560082084,22.55,75626.17,122.5,0.10001,0.00026,5.25852]
[1779560082234,22.55,75626.17,122.5,0.10001,0.00026,5.25852]
[1779560082767,22.55,75634.09,122.5,0.1021,0.00026,5.33918]
[1779560083070,22.55,75634.09,122.5,0.1021,0.00026,5.33918]
[1779560083136,22.55,75634.09,122.5,0.1021,0.00026,5.33918]
[1779560083156,22.55,75627.09,122.5,0.10027,0.00026,5.26864]
[1779560084428,22.55,75627.09,122.5,0.10027,0.00026,5.26864]
[1779560084446,22.55,75627.09,122.5,0.10027,0.00026,5.26864]
[1779560085170,22.55,75618.08,122.5,0.09795,0.00026,5.1788]
[1779560085955,22.55,75618.08,122.5,0.09795,0.00026,5.1788]
[1779560086023,22.55,75618.08,122.5,0.09795,0.00026,5.1788]
[1779560086177,22.55,75610.45,122.5,0.09602,0.00025,5.10317]
[1779560087988,22.56,75608.6,122.5,0.09558,0.00025,5.0857]
[1779560087991,22.56,75608.6,122.5,0.09558,0.00025,5.0857]
[1779560087992,22.56,75608.6,122.5,0.09558,0.00025,5.0857]
[1779560088771,22.56,75629.13,122.5,0.10086,0.00026,5.29148]
[1779560089758,22.56,75629.13,122.5,0.10086,0.00026,5.29148]
[1779560090067,22.56,75628.25,122.5,0.10065,0.00026,5.28339]
[1779560090071,22.56,75628.25,122.5,0.10065,0.00026,5.28339]
[1779560090205,22.56,75623.47,122.5,0.09941,0.00026,5.2354]
[1779560091049,22.56,75623.47,122.5,0.09941,0.00026,5.2354]
[1779560092329,22.56,75622.11,122.5,0.09906,0.00026,5.22201]
[1779560095157,22.56,75617.28,122.5,0.09784,0.00026,5.17452]
[1779560097171,22.56,75616.46,122.5,0.09765,0.00026,5.16701]
[1779560097842,22.57,75616.46,122.5,0.09769,0.00026,5.16829]
[1779560100852,22.57,75614.12,122.5,0.09711,0.00025,5.14596]
[1779560100913,22.57,75614.43,122.5,0.09724,0.00025,5.151]
[1779560101588,22.57,75614.43,122.5,0.09724,0.00025,5.151]
[1779560101876,22.58,75627.48,122.5,0.10062,0.00026,5.28228]
[1779560102131,22.58,75627.48,122.5,0.10062,0.00026,5.28228]
[1779560102586,22.58,75627.48,122.5,0.10062,0.00026,5.28228]
[1779560102615,22.58,75627.48,122.5,0.10062,0.00026,5.28228]
[1779560102793,22.58,75627.48,122.5,0.10062,0.00026,5.28228]
[1779560102838,22.58,75650.5,122.5,0.10675,0.00027,5.51553]
[1779560103386,22.58,75650.5,122.5,0.10675,0.00027,5.51553]
[1779560103892,22.58,75654.65,122.5,0.10794,0.00027,5.55993]
[1779560104442,22.58,75654.65,122.5,0.10794,0.00027,5.55993]
[1779560104860,22.58,75654.65,122.5,0.10794,0.00027,5.55993]
[1779560105365,22.58,75644.37,122.5,0.10517,0.00027,5.45583]
[1779560105987,22.58,75644.37,122.5,0.10517,0.00027,5.45583]
[1779560106577,22.58,75644.37,122.5,0.10517,0.00027,5.45583]
[1779560108054,22.59,75640.35,122.5,0.10414,0.00027,5.41686]
[1779560108055,22.59,75640.35,122.5,0.10414,0.00027,5.41686]
[1779560108236,22.59,75640.35,122.5,0.10414,0.00027,5.41686]
[1779560108826,22.59,75632.9,122.5,0.10216,0.00026,5.34148]
[1779560109424,22.59,75632.9,122.5,0.10216,0.00026,5.34148]
[1779560109882,22.59,75632.9,122.5,0.10216,0.00026,5.34148]
[1779560109511,22.59,75638.35,122.5,0.10361,0.00027,5.39657]
[1779560110827,22.6,75635.97,122.5,0.10314,0.00026,5.37854]
[1779560111497,22.6,75635.97,122.5,0.10314,0.00026,5.37854]
[1779560112701,22.61,75636.93,122.5,0.10341,0.00027,5.38888]
[1779560113557,22.61,75635.99,122.5,0.10317,0.00027,5.37999]
[1779560113796,22.61,75635.99,122.5,0.10317,0.00027,5.37999]
[1779560113821,22.61,75637.62,122.5,0.10363,0.00027,5.39735]
[1779560119295,22.62,75637.2,122.5,0.10363,0.00027,5.39731]
[1779560120073,22.62,75637.85,122.5,0.10383,0.00027,5.40494]
[1779560120104,22.62,75637.85,122.5,0.10383,0.00027,5.40494]
[1779560120106,22.62,75637.85,122.5,0.10383,0.00027,5.40494]
[1779560125587,22.64,75638.86,122.5,0.10423,0.00027,5.42023]
[1779560125594,22.64,75638.86,122.5,0.10423,0.00027,5.42023]
[1779560126525,22.64,75646.22,122.5,0.10626,0.00027,5.4969]
[1779560128771,22.64,75648.45,122.5,0.10689,0.00027,5.52057]
[1779560129616,22.69,75651.05,122.5,0.10805,0.00027,5.56378]
[1779560132513,22.75,75651.52,122.5,0.10864,0.00027,5.58233]
[1779560134065,22.79,75652.14,122.5,0.10919,0.00027,5.60275]
[1779560134911,22.79,75652.14,122.5,0.10919,0.00027,5.60275]
[1779560135736,22.8,75651.36,122.5,0.10916,0.00027,5.60162]
[1779560136743,22.81,75647.71,122.5,0.10819,0.00027,5.56523]
[1779560137829,22.81,75651.95,122.5,0.10936,0.00027,5.60904]
[1779560138618,22.81,75652.11,122.5,0.10943,0.00027,5.61134]
[1779560138805,22.81,75652.11,122.5,0.10943,0.00027,5.61134]
[1779560139620,22.83,75658.87,122.5,0.11149,0.00028,5.68753]
[1779560141073,22.83,75657.93,122.5,0.11124,0.00028,5.6785]
[1779560141976,22.83,75657.94,122.5,0.11126,0.00028,5.67917]
[1779560141990,22.83,75657.94,122.5,0.11126,0.00028,5.67917]
[1779560142641,22.83,75650.85,122.5,0.10933,0.00027,5.60756]
[1779560144654,22.87,75639.97,122.5,0.10674,0.00027,5.51102]
[1779560145751,22.87,75639.97,122.5,0.10674,0.00027,5.51102]
[1779560148527,22.93,75636.41,122.5,0.10644,0.00027,5.49933]
[1779560148683,22.96,75637.03,122.5,0.10682,0.00027,5.5136]
[1779560152714,23.02,75631.77,122.5,0.10602,0.00027,5.48337]
[1779560157499,23.04,75630.38,122.5,0.10585,0.00027,5.47714]
[1779560157749,23.04,75617.47,122.5,0.10249,0.00026,5.34934]
[1779560158922,23.04,75611.02,122.5,0.10085,0.00026,5.28642]
[1779560160098,23.04,75611.32,122.5,0.10095,0.00026,5.29026]
[1779560161140,23.04,75611.25,122.5,0.10094,0.00026,5.29022]
[1779560161526,23.04,75611.25,122.5,0.10094,0.00026,5.29022]
[1779560162550,23.05,75611.14,122.5,0.10094,0.00026,5.29002]
[1779560167706,23.06,75611.19,122.5,0.10106,0.00026,5.29467]
[1779560169849,23.06,75591.38,122.5,0.09613,0.00025,5.10312]
[1779560170781,23.06,75591.38,122.5,0.09613,0.00025,5.10312]
[1779560170785,23.06,75591.38,122.5,0.09613,0.00025,5.10312]
[1779560170818,23.06,75591.38,122.5,0.09613,0.00025,5.10312]
[1779560171139,23.07,75589.71,122.5,0.09575,0.00025,5.08785]
[1779560171625,23.07,75589.71,122.5,0.09575,0.00025,5.08785]
[1779560171871,23.07,75583.71,122.5,0.0943,0.00024,5.03078]
[1779560173966,23.12,75578.05,122.5,0.09345,0.00024,4.99703]
[1779560176906,23.21,75583.6,122.5,0.09561,0.00024,5.08204]
[1779560176970,23.21,75583.6,122.5,0.09561,0.00024,5.08204]
[1779560178377,23.21,75584.66,122.5,0.09589,0.00025,5.0932]
[1779560179147,23.21,75586.09,122.5,0.09627,0.00025,5.10792]
[1779560179380,23.21,75586.09,122.5,0.09627,0.00025,5.10792]
[1779560179927,23.21,75591.13,122.5,0.09755,0.00025,5.15801]
[1779560180002,23.21,75591.13,122.5,0.09755,0.00025,5.15801]
[1779560180009,23.21,75591.13,122.5,0.09755,0.00025,5.15801]
[1779560180014,23.21,75591.13,122.5,0.09755,0.00025,5.15801]
[1779560180617,23.21,75591.13,122.5,0.09755,0.00025,5.15801]
[1779560180618,23.21,75591.13,122.5,0.09755,0.00025,5.15801]
[1779560180934,23.22,75586.13,122.5,0.09633,0.00025,5.11049]
[1779560183440,23.22,75590.37,122.5,0.09742,0.00025,5.15321]
[1779560183758,23.22,75590.37,122.5,0.09742,0.00025,5.15321]
[1779560184893,23.22,75595.05,122.5,0.09861,0.00025,5.19942]
[1779560184962,23.23,75597.91,122.5,0.09935,0.00025,5.22798]
[1779560185516,23.23,75597.91,122.5,0.09935,0.00025,5.22798]
[1779560185969,23.23,75598.03,122.5,0.09941,0.00025,5.23032]
[1779560189981,23.23,75591.89,122.5,0.09793,0.00025,5.17281]
[1779560189982,23.23,75591.89,122.5,0.09793,0.00025,5.17281]
[1779560195032,23.25,75590.56,122.5,0.09758,0.00025,5.15628]
[1779560196153,23.25,75590.56,122.5,0.09758,0.00025,5.15628]
[1779560197046,23.25,75581.82,122.5,0.09547,0.00024,5.07362]
[1779560197997,23.25,75581.82,122.5,0.09547,0.00024,5.07362]
[1779560200288,23.26,75581.83,122.5,0.09553,0.00024,5.0756]
[1779560200292,23.26,75581.83,122.5,0.09553,0.00024,5.0756]
[1779560206109,23.27,75581.47,122.5,0.09561,0.00024,5.07871]
[1779560210616,23.28,75580.94,122.5,0.09555,0.00024,5.07649]
[1779560210617,23.28,75580.94,122.5,0.09555,0.00024,5.07649]
[1779560210623,23.28,75580.94,122.5,0.09555,0.00024,5.07649]
[1779560210712,23.28,75580.94,122.5,0.09555,0.00024,5.07649]
[1779560215173,23.3,75571.17,122.5,0.09334,0.00024,4.98883]
[1779560220207,23.39,75575.8,122.5,0.0953,0.00024,5.06636]
[1779560221021,23.39,75575.8,122.5,0.0953,0.00024,5.06636]
[1779560226249,23.4,75576.42,122.5,0.09559,0.00024,5.07786]
[1779560232291,23.42,75576.4,122.5,0.09573,0.00024,5.08322]
[1779560235314,23.42,75583.59,122.5,0.09756,0.00025,5.15479]
[1779560236189,23.42,75583.59,122.5,0.09756,0.00025,5.15479]
[1779560236322,23.43,75589.23,122.5,0.09897,0.00025,5.20986]
[1779560239651,23.43,75594.23,122.5,0.10027,0.00025,5.26015]
[1779560239800,23.43,75594.23,122.5,0.10027,0.00025,5.26015]
[1779560239809,23.43,75594.23,122.5,0.10027,0.00025,5.26015]
[1779560240134,23.43,75596.38,122.5,0.10083,0.00025,5.28156]
[1779560240504,23.43,75601.74,122.5,0.10219,0.00025,5.3336]
[1779560241608,23.43,75601.74,122.5,0.10219,0.00025,5.3336]
[1779560243278,23.44,75603.3,122.5,0.10261,0.00026,5.34977]
[1779560243371,23.44,75603.89,122.5,0.10277,0.00026,5.35599]
[1779560245363,23.44,75604.52,122.5,0.10296,0.00026,5.36304]
[1779560250420,23.45,75609.36,122.5,0.10434,0.00026,5.4154]
[1779560255315,23.46,75606.17,122.5,0.10347,0.00026,5.37913]
[1779560255328,23.46,75606.17,122.5,0.10347,0.00026,5.37913]
[1779560255350,23.46,75606.17,122.5,0.10347,0.00026,5.37913]
[1779560257093,23.47,75608.57,122.5,0.10413,0.00026,5.4043]
[1779560257105,23.47,75608.57,122.5,0.10413,0.00026,5.4043]
[1779560257148,23.47,75608.57,122.5,0.10413,0.00026,5.4043]
[1779560259504,23.47,75617.17,122.5,0.10642,0.00026,5.49085]
[1779560260490,23.48,75624.64,122.5,0.10841,0.00027,5.56505]
[1779560261730,23.48,75624.64,122.5,0.10841,0.00027,5.56505]
[1779560261732,23.48,75624.64,122.5,0.10841,0.00027,5.56505]
[1779560261734,23.48,75624.64,122.5,0.10841,0.00027,5.56505]
[1779560261946,23.48,75624.64,122.5,0.10841,0.00027,5.56505]
[1779560263760,23.48,75631.91,122.5,0.11038,0.00027,5.63807]
[1779560263768,23.48,75631.91,122.5,0.11038,0.00027,5.63807]
[1779560263829,23.48,75637.08,122.5,0.1118,0.00027,5.6904]
[1779560264342,23.48,75637.08,122.5,0.1118,0.00027,5.6904]
[1779560264518,23.48,75643.83,122.5,0.11364,0.00027,5.75759]
[1779560265738,23.48,75649.93,122.5,0.11534,0.00028,5.81927]
[1779560267869,23.48,75653.63,122.5,0.11637,0.00028,5.85632]
[1779560267970,23.48,75654.29,122.5,0.11657,0.00028,5.86336]
[1779560272615,23.49,75660.67,122.5,0.11843,0.00028,5.93009]
[1779560276082,23.54,75665.49,122.5,0.12028,0.00028,5.99553]
[1779560276942,23.54,75670.77,122.5,0.1218,0.00029,6.04922]
[1779560277095,23.54,75670.77,122.5,0.1218,0.00029,6.04922]
[1779560278463,23.54,75672.63,122.5,0.12234,0.00029,6.06838]
[1779560281151,23.54,75675.62,122.5,0.12324,0.00029,6.09963]
[1779560281329,23.54,75675.62,122.5,0.12324,0.00029,6.09963]
[1779560281689,23.54,75675.62,122.5,0.12324,0.00029,6.09963]
[1779560282184,23.55,75677.5,122.5,0.12379,0.00029,6.11897]
[1779560282647,23.55,75687.34,122.5,0.12667,0.00029,6.21876]
[1779560283091,23.55,75687.34,122.5,0.12667,0.00029,6.21876]
[1779560283656,23.55,75682.1,122.5,0.12514,0.00029,6.16587]
[1779560284621,23.55,75682.1,122.5,0.12514,0.00029,6.16587]
[1779560284630,23.55,75682.1,122.5,0.12514,0.00029,6.16587]
[1779560284642,23.55,75682.1,122.5,0.12514,0.00029,6.16587]
[1779560285252,23.55,75679.91,122.5,0.1245,0.00029,6.14382]
[1779560289384,23.56,75676.61,122.5,0.12366,0.00029,6.11427]
[1779560289739,23.57,75681.76,122.5,0.12524,0.00029,6.16933]
[1779560291086,23.57,75681.76,122.5,0.12524,0.00029,6.16933]
[1779560292060,23.57,75673.49,122.5,0.12285,0.00029,6.08604]
[1779560292099,23.57,75673.49,122.5,0.12285,0.00029,6.08604]
[1779560294341,23.58,75672.88,122.5,0.12278,0.00029,6.08355]
[1779560298098,23.61,75673.13,122.5,0.12313,0.00029,6.09566]
[1779560300140,23.62,75677.52,122.5,0.1245,0.00029,6.14368]
[1779560300162,23.62,75677.52,122.5,0.1245,0.00029,6.14368]
[1779560300510,23.62,75677.52,122.5,0.1245,0.00029,6.14368]
[1779560300928,23.62,75677.52,122.5,0.1245,0.00029,6.14368]
[1779560301564,23.62,75681.86,122.5,0.12578,0.00029,6.18781]
[1779560302317,23.62,75684.05,122.5,0.12642,0.00029,6.21016]
[1779560302527,23.62,75684.05,122.5,0.12642,0.00029,6.21016]
[1779560306557,23.62,75680.28,122.5,0.12534,0.00029,6.1727]
[1779560306862,23.62,75688.72,122.5,0.12783,0.0003,6.25838]
[1779560309625,23.62,75690.18,122.5,0.12826,0.0003,6.27334]
[1779560309890,23.62,75690.18,122.5,0.12826,0.0003,6.27334]
[1779560310105,23.62,75690.18,122.5,0.12826,0.0003,6.27334]
[1779560310110,23.62,75691.84,122.5,0.12876,0.0003,6.29026]
[1779560312906,23.62,75683.17,122.5,0.12609,0.00029,6.195]
[1779560318040,23.68,75682.77,122.5,0.12651,0.00029,6.20921]
[1779560321179,23.74,75682.38,122.5,0.12704,0.00029,6.22741]
[1779560321969,23.74,75682.76,122.5,0.12716,0.00029,6.23133]
[1779560327004,23.74,75683.45,122.5,0.12737,0.00029,6.23873]
[1779560332041,23.74,75682.64,122.5,0.12715,0.00029,6.23095]
[1779560336206,23.75,75683.94,122.5,0.12754,0.00029,6.24438]
[1779560339884,23.75,75680.53,122.5,0.12654,0.00029,6.21021]
[1779560339939,23.75,75680.53,122.5,0.12654,0.00029,6.21021]
[1779560340062,23.75,75680.53,122.5,0.12654,0.00029,6.21021]
[1779560340975,23.75,75676.87,122.5,0.12548,0.00029,6.17347]
[1779560341918,23.75,75674.37,122.5,0.12476,0.00029,6.14849]
[1779560341920,23.75,75674.37,122.5,0.12476,0.00029,6.14849]
[1779560342189,23.75,75678.65,122.5,0.12601,0.00029,6.19174]
[1779560345900,23.75,75684.04,122.5,0.1276,0.00029,6.24636]
[1779560351335,23.75,75685.01,122.5,0.12789,0.00029,6.2564]
[1779560351510,23.75,75685.01,122.5,0.12789,0.00029,6.2564]
[1779560352198,23.75,75695.12,122.5,0.13089,0.0003,6.35869]
[1779560354251,23.75,75694.25,122.5,0.13063,0.0003,6.34978]
[1779560356403,23.75,75697.34,122.5,0.13154,0.0003,6.38076]
[1779560356465,23.75,75697.3,122.5,0.13153,0.0003,6.38036]
[1779560363414,23.75,75696.97,122.5,0.13148,0.0003,6.37853]
[1779560369135,23.76,75698.43,122.5,0.13197,0.0003,6.39516]
[1779560374353,23.76,75701.3,122.5,0.13275,0.0003,6.41738]
[1779560375861,23.77,75695.93,122.5,0.13115,0.0003,6.36358]
[1779560376948,23.78,75686.01,122.5,0.12834,0.00029,6.26815]
[1779560379582,23.8,75690.96,122.5,0.13007,0.0003,6.32687]
[1779560386164,23.82,75694.62,122.5,0.13131,0.0003,6.36896]
[1779560386185,23.82,75699.5,122.5,0.1328,0.0003,6.41887]
[1779560389458,23.82,75705.02,122.5,0.13449,0.0003,6.47537]
[1779560393486,23.83,75713.49,122.5,0.1371,0.00031,6.56191]
[1779560396507,23.83,75720.94,122.5,0.13941,0.00031,6.6377]
[1779560398521,23.83,75726.06,122.5,0.141,0.00031,6.68969]
[1779560402549,23.82,75719.63,122.5,0.13898,0.00031,6.62375]
[1779560406208,23.82,75725.48,122.5,0.14079,0.00031,6.68297]
[1779560407963,23.82,75732.11,122.5,0.14287,0.00032,6.75016]
[1779560413626,23.82,75733.09,122.5,0.14315,0.00032,6.75901]
[1779560415997,23.8,75744.83,122.5,0.14676,0.00032,6.8746]
[1779560416981,23.79,75750.25,122.5,0.14838,0.00033,6.92558]
[1779560417807,23.79,75750.25,122.5,0.14838,0.00033,6.92558]
[1779560417921,23.79,75750.25,122.5,0.14838,0.00033,6.92558]
[1779560418180,23.79,75750.25,122.5,0.14838,0.00033,6.92558]
[1779560418023,23.79,75762.76,122.5,0.15248,0.00033,7.05382]
[1779560419551,23.77,75766.27,122.5,0.15343,0.00033,7.08322]
[1779560419553,23.77,75766.27,122.5,0.15343,0.00033,7.08322]
[1779560419747,23.77,75766.27,122.5,0.15343,0.00033,7.08322]
[1779560420642,23.77,75763.94,122.5,0.15265,0.00033,7.05929]
[1779560421034,23.77,75763.94,122.5,0.15265,0.00033,7.05929]
[1779560421166,23.77,75763.94,122.5,0.15265,0.00033,7.05929]
[1779560421171,23.77,75763.94,122.5,0.15265,0.00033,7.05929]
[1779560421182,23.77,75763.94,122.5,0.15265,0.00033,7.05929]
[1779560421453,23.77,75763.55,122.5,0.15248,0.00033,7.05401]
[1779560421459,23.77,75763.55,122.5,0.15248,0.00033,7.05401]
[1779560422153,23.75,75771.28,122.5,0.15486,0.00034,7.12724]
[1779560422282,23.75,75771.28,122.5,0.15486,0.00034,7.12724]
[1779560422956,23.75,75771.28,122.5,0.15486,0.00034,7.12724]
[1779560423051,23.75,75771.28,122.5,0.15486,0.00034,7.12724]
[1779560423169,23.75,75780.92,122.5,0.15811,0.00034,7.22637]
[1779560424803,23.74,75785.08,122.5,0.15952,0.00034,7.26884]
[1779560425863,23.74,75791.36,122.5,0.16163,0.00034,7.33229]
[1779560426564,23.74,75791.36,122.5,0.16163,0.00034,7.33229]
[1779560428093,23.74,75812.4,122.5,0.16895,0.00035,7.54741]
[1779560428574,23.74,75812.4,122.5,0.16895,0.00035,7.54741]
[1779560428750,23.73,75821.04,122.5,0.172,0.00036,7.63552]
[1779560429351,23.73,75821.04,122.5,0.172,0.00036,7.63552]
[1779560430957,23.73,75819.45,122.5,0.17139,0.00036,7.61796]
[1779560430963,23.73,75819.45,122.5,0.17139,0.00036,7.61796]
[1779560431087,23.73,75819.45,122.5,0.17139,0.00036,7.61796]
[1779560431263,23.71,75816.9,122.5,0.17012,0.00036,7.57692]
[1779560432143,23.68,75823.34,122.5,0.17214,0.00036,7.63482]
[1779560432614,23.68,75823.34,122.5,0.17214,0.00036,7.63482]
[1779560432784,23.68,75829.94,122.5,0.17452,0.00036,7.70268]
[1779560433744,23.68,75829.94,122.5,0.17452,0.00036,7.70268]
[1779560433754,23.68,75829.94,122.5,0.17452,0.00036,7.70268]
[1779560434178,23.65,75831.46,122.5,0.17476,0.00036,7.70945]
[1779560434922,23.65,75831.46,122.5,0.17476,0.00036,7.70945]
[1779560435106,23.65,75831.46,122.5,0.17476,0.00036,7.70945]
[1779560435143,23.62,75824.2,122.5,0.17179,0.00036,7.62509]
[1779560435793,23.62,75824.2,122.5,0.17179,0.00036,7.62509]
[1779560436092,23.62,75824.2,122.5,0.17179,0.00036,7.62509]
[1779560436129,23.61,75817.49,122.5,0.16935,0.00036,7.55503]
[1779560436388,23.61,75817.49,122.5,0.16935,0.00036,7.55503]
[1779560436645,23.61,75817.49,122.5,0.16935,0.00036,7.55503]
[1779560436731,23.61,75817.49,122.5,0.16935,0.00036,7.55503]
[1779560437552,23.59,75813.02,122.5,0.16748,0.00036,7.50081]
[1779560437852,23.59,75813.02,122.5,0.16748,0.00036,7.50081]
[1779560437955,23.59,75813.02,122.5,0.16748,0.00036,7.50081]
[1779560437987,23.56,75811.44,122.5,0.16667,0.00035,7.47711]
[1779560438954,23.56,75811.44,122.5,0.16667,0.00035,7.47711]
[1779560439175,23.56,75811.44,122.5,0.16667,0.00035,7.47711]
[1779560439184,23.56,75811.44,122.5,0.16667,0.00035,7.47711]
[1779560439301,23.56,75811.23,122.5,0.16657,0.00035,7.47412]
[1779560442333,23.56,75809.9,122.5,0.16607,0.00035,7.45946]
[1779560443864,23.55,75820.76,122.5,0.16991,0.00036,7.57112]
[1779560444529,23.55,75820.76,122.5,0.16991,0.00036,7.57112]
[1779560444670,23.55,75820.76,122.5,0.16991,0.00036,7.57112]
[1779560445878,23.55,75829.51,122.5,0.17303,0.00036,7.66081]
[1779560448069,23.55,75827.46,122.5,0.17228,0.00036,7.63936]
[1779560448270,23.55,75827.46,122.5,0.17228,0.00036,7.63936]
[1779560448410,23.55,75827.99,122.5,0.17247,0.00036,7.64462]
[1779560448468,23.55,75827.99,122.5,0.17247,0.00036,7.64462]
[1779560448648,23.55,75827.99,122.5,0.17247,0.00036,7.64462]
[1779560449214,23.55,75823.06,122.5,0.17066,0.00036,7.59284]
[1779560451923,23.54,75818.54,122.5,0.169,0.00036,7.54503]
[1779560452800,23.54,75818.54,122.5,0.169,0.00036,7.54503]
[1779560452804,23.54,75818.54,122.5,0.169,0.00036,7.54503]
[1779560452927,23.54,75823.13,122.5,0.17063,0.00036,7.59208]
[1779560456676,23.54,75818.93,122.5,0.16907,0.00036,7.547]
[1779560458744,23.53,75817.34,122.5,0.16847,0.00036,7.52956]
[1779560458997,23.53,75817.34,122.5,0.16847,0.00036,7.52956]
[1779560461501,23.53,75814.24,122.5,0.16731,0.00036,7.49603]
[1779560462735,23.53,75815.16,122.5,0.16763,0.00036,7.50514]
[1779560464381,23.53,75813.13,122.5,0.16687,0.00036,7.48323]
[1779560467436,23.52,75813.69,122.5,0.16703,0.00036,7.48776]
[1779560471843,23.52,75815.74,122.5,0.1677,0.00036,7.50739]
[1779560472097,23.51,75821.27,122.5,0.16967,0.00036,7.56432]
[1779560473344,23.51,75824.02,122.5,0.17064,0.00036,7.59241]
[1779560474111,23.51,75829.82,122.5,0.17272,0.00036,7.65202]
[1779560479146,23.5,75824.91,122.5,0.17084,0.00036,7.59822]
[1779560483757,23.49,75828.73,122.5,0.17215,0.00036,7.63565]
[1779560484781,23.49,75831.65,122.5,0.17319,0.00036,7.66539]
[1779560484896,23.49,75831.65,122.5,0.17319,0.00036,7.66539]
[1779560484905,23.49,75831.65,122.5,0.17319,0.00036,7.66539]
[1779560486015,23.49,75834.31,122.5,0.17414,0.00037,7.69239]
[1779560486805,23.47,75834.59,122.5,0.17403,0.00037,7.68934]
[1779560487309,23.47,75834.59,122.5,0.17403,0.00037,7.68934]
[1779560487203,23.45,75843.5,122.5,0.17709,0.00037,7.77558]
[1779560487702,23.45,75843.5,122.5,0.17709,0.00037,7.77558]
[1779560488241,23.45,75843.5,122.5,0.17709,0.00037,7.77558]
[1779560488245,23.44,75837.88,122.5,0.17488,0.00037,7.71353]
[1779560488631,23.44,75837.88,122.5,0.17488,0.00037,7.71353]
[1779560489217,23.42,75823.18,122.5,0.16938,0.00036,7.55621]
[1779560491231,23.4,75817.92,122.5,0.1671,0.00036,7.4855]
[1779560491963,23.4,75817.92,122.5,0.1671,0.00036,7.4855]
[1779560494451,23.39,75818.3,122.5,0.16719,0.00036,7.48831]
[1779560494452,23.39,75818.3,122.5,0.16719,0.00036,7.48831]
[1779560500294,23.38,75823.31,122.5,0.16891,0.00036,7.53824]
[1779560504333,23.38,75837.55,122.5,0.17401,0.00037,7.68446]
[1779560509568,23.33,75839.75,122.5,0.17434,0.00037,7.69396]
[1779560511305,23.33,75832.01,122.5,0.17145,0.00036,7.61146]
[1779560512016,23.33,75832.01,122.5,0.17145,0.00036,7.61146]
[1779560512952,23.33,75829.5,122.5,0.17053,0.00036,7.58523]
[1779560513053,23.32,75823.06,122.5,0.16819,0.00036,7.51743]
[1779560515911,23.32,75818.92,122.5,0.16667,0.00036,7.47335]
[1779560516088,23.32,75818.92,122.5,0.16667,0.00036,7.47335]
[1779560517074,23.32,75818.93,122.5,0.16666,0.00036,7.4731]
[1779560522043,23.32,75816.48,122.5,0.16573,0.00036,7.44578]
[1779560522044,23.32,75816.48,122.5,0.16573,0.00036,7.44578]
[1779560522950,23.31,75820.13,122.5,0.16702,0.00036,7.48366]
[1779560523173,23.31,75826.27,122.5,0.16922,0.00036,7.54753]
[1779560529001,23.31,75826.2,122.5,0.16912,0.00036,7.54456]
[1779560529003,23.31,75826.2,122.5,0.16912,0.00036,7.54456]
[1779560529003,23.31,75826.2,122.5,0.16912,0.00036,7.54456]
[1779560529901,23.3,75819.53,122.5,0.16669,0.00036,7.47387]
[1779560530454,23.3,75819.53,122.5,0.16669,0.00036,7.47387]
[1779560530717,23.3,75819.53,122.5,0.16669,0.00036,7.47387]
[1779560530938,23.3,75818.51,122.5,0.16631,0.00036,7.46284]
[1779560532524,23.3,75819.96,122.5,0.16683,0.00036,7.47799]
[1779560533527,23.3,75818.69,122.5,0.16637,0.00036,7.46463]
[1779560533544,23.3,75818.69,122.5,0.16637,0.00036,7.46463]
[1779560539891,23.3,75817.72,122.5,0.16601,0.00036,7.45421]
[1779560539919,23.3,75817.72,122.5,0.16601,0.00036,7.45421]
[1779560541304,23.3,75825.5,122.5,0.16881,0.00036,7.53551]
[1779560541560,23.3,75825.5,122.5,0.16881,0.00036,7.53551]
[1779560541981,23.3,75825.5,122.5,0.16881,0.00036,7.53551]
[1779560542607,23.3,75825.57,122.5,0.16883,0.00036,7.53625]
[1779560543626,23.3,75824.57,122.5,0.16847,0.00036,7.52566]
[1779560548669,23.3,75822.96,122.5,0.16786,0.00036,7.50816]
[1779560553713,23.3,75824.56,122.5,0.16828,0.00036,7.51558]
[1779560555535,23.3,75824.68,122.5,0.16832,0.00036,7.51674]
[1779560560380,23.29,75823.7,122.5,0.16795,0.00036,7.50614]
[1779560568345,23.29,75825.76,122.5,0.16867,0.00036,7.52696]
[1779560568385,23.29,75824.85,122.5,0.16833,0.00036,7.51722]
[1779560568835,23.29,75824.85,122.5,0.16833,0.00036,7.51722]
[1779560570991,23.3,75827.2,122.5,0.16925,0.00036,7.54389]
[1779560571053,23.3,75837.86,122.5,0.17321,0.00037,7.65734]
[1779560571580,23.3,75837.86,122.5,0.17321,0.00037,7.65734]
[1779560571581,23.3,75837.86,122.5,0.17321,0.00037,7.65734]
[1779560572973,23.31,75837.98,122.5,0.17328,0.00037,7.65912]
[1779560572975,23.31,75837.98,122.5,0.17328,0.00037,7.65912]
[1779560573074,23.31,75832.55,122.5,0.17129,0.00036,7.60243]
[1779560574405,23.31,75832.55,122.5,0.17129,0.00036,7.60243]
[1779560573850,23.31,75823.78,122.5,0.16811,0.00036,7.51082]
[1779560577367,23.31,75821.46,122.5,0.16729,0.00036,7.48703]
[1779560578857,23.31,75817.47,122.5,0.16588,0.00036,7.44585]
[1779560581907,23.31,75824.92,122.5,0.16861,0.00036,7.52514]
[1779560583583,23.32,75828.9,122.5,0.17006,0.00036,7.56699]
[1779560588764,23.32,75828.89,123.0,0.17008,0.00036,7.56772]
[1779560588765,23.32,75828.89,123.0,0.17008,0.00036,7.56772]
[1779560589035,23.32,75828.89,123.0,0.17008,0.00036,7.56772]
[1779560589036,23.32,75828.89,123.0,0.17008,0.00036,7.56772]
[1779560589054,23.32,75818.38,123.0,0.1663,0.00036,7.45798]
[1779560593630,23.33,75814.53,123.2,0.16499,0.00036,7.41969]
[1779560593639,23.33,75814.53,123.3,0.16499,0.00036,7.41969]
[1779560593678,23.33,75814.53,123.3,0.16499,0.00036,7.41969]
[1779560593956,23.33,75814.53,123.3,0.16499,0.00036,7.41969]
[1779560594016,23.33,75814.53,123.3,0.16499,0.00036,7.41969]
[1779560594168,23.33,75814.53,123.3,0.16499,0.00036,7.41969]
[1779560594448,23.33,75814.53,123.3,0.16499,0.00036,7.41969]
[1779560594453,23.33,75814.53,124.0,0.16499,0.00036,7.41969]
[1779560594460,23.33,75807.41,124.0,0.16251,0.00035,7.34637]
[1779560594574,23.33,75807.41,124.0,0.16251,0.00035,7.34637]
[1779560594606,23.33,75807.41,124.0,0.16251,0.00035,7.34637]
[1779560594940,23.33,75807.41,124.0,0.16251,0.00035,7.34637]
[1779560595008,23.33,75799.47,124.0,0.15973,0.00035,7.26326]
[1779560596361,23.33,75799.47,124.0,0.15973,0.00035,7.26326]
[1779560597011,23.33,75788.37,124.0,0.15594,0.00034,7.14868]
[1779560597819,23.33,75788.37,124.3,0.15594,0.00034,7.14868]
[1779560597946,23.33,75788.37,124.3,0.15594,0.00034,7.14868]
[1779560598092,23.33,75788.37,124.3,0.15594,0.00034,7.14868]
[1779560598355,23.34,75784.31,124.3,0.15458,0.00034,7.10706]
[1779560600531,23.34,75782.16,124.3,0.15388,0.00034,7.08559]
[1779560601039,23.34,75780.49,124.3,0.15333,0.00034,7.06865]
[1779560602288,23.34,75780.49,124.3,0.15333,0.00034,7.06865]
[1779560602379,23.34,75780.49,124.3,0.15333,0.00034,7.06865]
[1779560602989,23.35,75781.56,124.3,0.15375,0.00034,7.08152]
[1779560603270,23.35,75765.07,124.3,0.14822,0.00033,6.90928]
[1779560603632,23.35,75765.07,124.3,0.14822,0.00033,6.90928]
[1779560603759,23.35,75765.07,124.3,0.14822,0.00033,6.90928]
[1779560604305,23.35,75762.04,124.3,0.14725,0.00033,6.87876]
[1779560605900,23.35,75762.99,124.3,0.14759,0.00033,6.88943]
[1779560605917,23.35,75762.99,124.3,0.14759,0.00033,6.88943]
[1779560606271,23.36,75763.02,124.3,0.14762,0.00033,6.89049]
[1779560607917,23.36,75765.73,124.3,0.14854,0.00033,6.91956]
[1779560608023,23.36,75765.73,124.3,0.14854,0.00033,6.91956]
[1779560609156,23.36,75770.12,124.3,0.15001,0.00033,6.96537]
[1779560609584,23.36,75774.02,124.3,0.15132,0.00034,7.0064]
[1779560610580,23.36,75776.13,124.3,0.15204,0.00034,7.0287]
[1779560610591,23.36,75776.13,124.3,0.15204,0.00034,7.0287]
[1779560615567,23.36,75778.93,124.3,0.15287,0.00034,7.05014]
[1779560615613,23.36,75778.93,124.3,0.15287,0.00034,7.05014]
[1779560616145,23.36,75778.03,124.3,0.15258,0.00034,7.04093]
[1779560617264,23.36,75778.03,124.3,0.15258,0.00034,7.04093]
[1779560618417,23.37,75780.67,124.3,0.15349,0.00034,7.06902]
[1779560618603,23.37,75781.03,124.3,0.15362,0.00034,7.07326]
[1779560618674,23.37,75781.03,124.3,0.15362,0.00034,7.07326]
[1779560619367,23.37,75780.61,124.3,0.1535,0.00034,7.06935]
[1779560619612,23.37,75780.61,124.3,0.1535,0.00034,7.06935]
[1779560619616,23.37,75780.61,124.3,0.1535,0.00034,7.06935]
[1779560619623,23.37,75780.61,124.3,0.1535,0.00034,7.06935]
[1779560619748,23.37,75780.61,124.3,0.1535,0.00034,7.06935]
[1779560620173,23.37,75777.66,124.3,0.15253,0.00034,7.03938]
[1779560621524,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560621548,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560621567,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560621807,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560621894,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560621986,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560622161,23.38,75776.37,124.3,0.15223,0.00034,7.03007]
[1779560622187,23.38,75775.46,124.3,0.15192,0.00034,7.02057]
[1779560622571,23.38,75775.46,124.3,0.15192,0.00034,7.02057]
[1779560623194,23.38,75772.52,124.3,0.15093,0.00034,6.98977]
[1779560623742,23.38,75772.52,124.3,0.15093,0.00034,6.98977]
[1779560624201,23.38,75772.32,124.3,0.15085,0.00034,6.98723]
[1779560625453,23.38,75772.32,124.3,0.15085,0.00034,6.98723]
[1779560626215,23.38,75773.01,124.3,0.15107,0.00034,6.9942]
[1779560630391,23.38,75771.61,124.3,0.15062,0.00033,6.98029]
[1779560630426,23.38,75771.61,124.3,0.15062,0.00033,6.98029]
[1779560631493,23.38,75771.8,124.3,0.15069,0.00033,6.9825]
[1779560631935,23.38,75771.74,124.3,0.15068,0.00033,6.98212]
[1779560632007,23.38,75771.74,124.3,0.15068,0.00033,6.98212]
[1779560632258,23.39,75771.84,124.3,0.15073,0.00034,6.98364]
[1779560632762,23.39,75771.84,124.3,0.15073,0.00034,6.98364]
[1779560638293,23.39,75771.72,124.3,0.15068,0.00033,6.98202]
[1779560638477,23.39,75771.72,124.3,0.15068,0.00033,6.98202]
[1779560639328,23.38,75760.59,124.3,0.14698,0.00033,6.86598]
[1779560641344,23.39,75755.36,124.3,0.14526,0.00033,6.81161]
[1779560642350,23.39,75748.9,124.3,0.14317,0.00032,6.74453]
[1779560644364,23.39,75743.82,124.3,0.14154,0.00032,6.69219]
[1779560646378,23.39,75738.81,124.3,0.13996,0.00032,6.64085]
[1779560649399,23.39,75734.03,124.3,0.13847,0.00032,6.5925]
[1779560650406,23.39,75728.5,124.3,0.13675,0.00031,6.53573]
[1779560655441,23.4,75728.87,124.3,0.13696,0.00031,6.54265]
[1779560656448,23.4,75723.77,124.3,0.13538,0.00031,6.49048]
[1779560656684,23.4,75723.77,124.3,0.13538,0.00031,6.49048]
[1779560656800,23.4,75723.77,124.3,0.13538,0.00031,6.49048]
[1779560657455,23.41,75722.68,124.3,0.13505,0.00031,6.47975]
[1779560658462,23.41,75715.83,124.3,0.13295,0.00031,6.40957]
[1779560663488,23.41,75719.16,124.3,0.13404,0.00031,6.4459]
[1779560663497,23.41,75725.13,124.3,0.13591,0.00031,6.50796]
[1779560666518,23.42,75720.17,124.3,0.1344,0.00031,6.45807]
[1779560669177,23.42,75721.4,124.3,0.1348,0.00031,6.47121]
[1779560669180,23.42,75721.4,124.3,0.1348,0.00031,6.47121]
[1779560669278,23.42,75722.74,124.3,0.13523,0.00031,6.48563]
[1779560672230,23.42,75721.49,124.3,0.13488,0.00031,6.47392]
[1779560672315,23.42,75721.49,124.3,0.13488,0.00031,6.47392]
[1779560672405,23.42,75721.49,124.3,0.13488,0.00031,6.47392]
[1779560673316,23.43,75721.38,124.3,0.13472,0.00031,6.46454]
[1779560673417,23.43,75714.12,124.3,0.13249,0.00031,6.3904]
[1779560676838,23.43,75719.0,124.3,0.13407,0.00031,6.4429]
[1779560679517,23.44,75718.65,124.3,0.13397,0.00031,6.43976]
[1779560679519,23.44,75718.65,124.3,0.13397,0.00031,6.43976]
[1779560679609,23.44,75717.24,124.3,0.13356,0.00031,6.42618]
[1779560685446,23.45,75716.82,124.3,0.13351,0.00031,6.42442]
[1779560685826,23.45,75716.82,124.3,0.13351,0.00031,6.42442]
[1779560689227,23.45,75714.57,124.3,0.1329,0.00031,6.40394]
[1779560692381,23.46,75709.18,124.3,0.13133,0.0003,6.35133]
[1779560693027,23.46,75709.18,124.3,0.13133,0.0003,6.35133]
[1779560693408,23.46,75709.18,124.3,0.13133,0.0003,6.35133]
[1779560696035,23.47,75712.19,124.3,0.13232,0.00031,6.38441]
[1779560696535,23.47,75716.63,124.3,0.13372,0.00031,6.43114]
[1779560697610,23.47,75719.5,124.3,0.1346,0.00031,6.46065]
[1779560697618,23.47,75719.5,124.3,0.1346,0.00031,6.46065]
[1779560698398,23.47,75719.5,124.3,0.1346,0.00031,6.46065]
[1779560698430,23.47,75720.68,124.3,0.13498,0.00031,6.47319]
[1779560699315,23.47,75726.98,124.3,0.13696,0.00031,6.53862]
[1779560701560,23.48,75733.72,124.3,0.13912,0.00032,6.60938]
[1779560703280,23.48,75739.65,124.3,0.14102,0.00032,6.671]
[1779560708995,23.48,75743.21,124.3,0.1422,0.00032,6.70915]
[1779560712572,23.49,75743.2,124.3,0.14222,0.00032,6.70974]
[1779560715940,23.49,75745.45,124.3,0.14297,0.00032,6.73386]
[1779560717481,23.49,75745.79,124.3,0.14309,0.00032,6.73758]
[1779560717112,23.49,75754.14,124.3,0.1458,0.00033,6.82423]
[1779560718329,23.49,75741.34,124.3,0.14166,0.00032,6.69184]
[1779560719177,23.49,75733.22,124.3,0.13909,0.00032,6.60825]
[1779560723247,23.5,75724.35,124.3,0.13635,0.00031,6.51843]
[1779560728966,23.5,75728.4,124.3,0.13771,0.00031,6.56302]
[1779560734002,23.51,75727.31,124.3,0.13728,0.00031,6.54517]
[1779560739037,23.52,75722.88,124.3,0.13598,0.00031,6.50209]
[1779560744072,23.53,75725.13,124.3,0.13676,0.00031,6.52774]
[1779560747835,23.53,75725.06,124.3,0.13678,0.00031,6.5285]
[1779560753136,23.54,75724.83,124.3,0.1368,0.00031,6.52904]
[1779560758171,23.55,75725.57,124.3,0.1371,0.00031,6.53899]
[1779560763207,23.55,75723.59,124.3,0.13655,0.00031,6.52103]
[1779560768241,23.56,75724.51,124.3,0.13691,0.00031,6.53281]
[1779560774283,23.57,75723.51,124.3,0.13669,0.00031,6.52533]
[1779560778618,23.58,75717.59,124.3,0.13492,0.00031,6.46702]
[1779560779318,23.58,75711.92,124.3,0.13318,0.00031,6.40899]
[1779560779650,23.58,75711.92,124.3,0.13318,0.00031,6.40899]
[1779560779682,23.58,75711.92,124.3,0.13318,0.00031,6.40899]
[1779560780597,23.58,75711.92,124.3,0.13318,0.00031,6.40899]
[1779560780325,23.58,75712.53,124.3,0.13338,0.00031,6.41585]
[1779560781513,23.58,75712.53,124.3,0.13338,0.00031,6.41585]
[1779560783569,23.58,75711.28,124.3,0.13302,0.00031,6.40365]
[1779560785138,23.58,75711.21,124.3,0.133,0.00031,6.40314]
[1779560785153,23.58,75711.21,124.3,0.133,0.00031,6.40314]
[1779560787903,23.58,75710.07,124.3,0.13267,0.00031,6.3921]
[1779560790220,23.58,75710.54,124.3,0.13283,0.00031,6.3973]
[1779560790720,23.58,75709.97,124.3,0.13266,0.00031,6.39168]
[1779560797444,23.59,75710.06,124.3,0.13258,0.00031,6.38518]
[1779560802280,23.59,75710.18,124.3,0.13264,0.00031,6.38721]
[1779560807514,23.59,75718.34,124.3,0.13519,0.00031,6.47181]
[1779560809528,23.59,75713.51,124.3,0.1337,0.00031,6.42258]
[1779560811378,23.59,75711.08,124.3,0.13296,0.00031,6.39782]
[1779560811807,23.59,75710.67,124.3,0.13284,0.00031,6.39377]
[1779560813624,23.59,75709.44,124.3,0.13247,0.00031,6.38138]
[1779560814336,23.59,75709.44,124.3,0.13247,0.00031,6.38138]
[1779560814499,23.59,75709.44,124.3,0.13247,0.00031,6.38138]
[1779560814562,23.6,75701.77,124.3,0.13015,0.0003,6.30353]
[1779560816558,23.6,75698.51,124.3,0.12918,0.0003,6.27054]
[1779560816659,23.6,75697.74,124.3,0.12897,0.0003,6.26336]
[1779560817045,23.6,75697.74,124.3,0.12897,0.0003,6.26336]
[1779560817905,23.6,75696.18,124.3,0.1285,0.0003,6.2475]
[1779560817911,23.6,75696.18,124.3,0.1285,0.0003,6.2475]
[1779560818591,23.6,75696.62,124.3,0.12864,0.0003,6.25216]
[1779560819969,23.6,75697.2,124.3,0.12882,0.0003,6.25844]
[1779560820605,23.6,75697.19,124.3,0.12884,0.0003,6.25893]
[1779560820817,23.6,75697.19,124.3,0.12884,0.0003,6.25893]
[1779560821612,23.6,75698.33,124.3,0.12919,0.0003,6.27089]
[1779560822317,23.6,75698.33,124.3,0.12919,0.0003,6.27089]
[1779560826960,23.61,75697.29,124.3,0.12893,0.0003,6.26217]
[1779560827699,23.61,75685.57,124.3,0.12547,0.00029,6.14351]
[1779560827700,23.61,75685.57,124.3,0.12547,0.00029,6.14351]
[1779560828243,23.61,75685.57,124.3,0.12547,0.00029,6.14351]
[1779560828661,23.61,75682.68,124.3,0.12464,0.00029,6.11485]
[1779560830868,23.61,75682.69,124.3,0.12467,0.00029,6.11616]
[1779560831682,23.61,75682.83,124.3,0.12472,0.00029,6.11779]
[1779560835407,23.62,75682.15,124.3,0.12453,0.00029,6.11133]
[1779560835508,23.62,75682.47,124.3,0.12463,0.00029,6.11479]
[1779560838014,23.62,75681.77,124.3,0.12446,0.00029,6.10893]
[1779560838092,23.62,75681.15,124.3,0.1243,0.00029,6.10329]
[1779560839779,23.62,75679.04,124.3,0.1237,0.00029,6.08235]
[1779560842553,23.62,75678.59,124.3,0.12359,0.00029,6.07845]
[1779560842785,23.63,75678.59,124.3,0.1236,0.00029,6.079]
[1779560844392,23.63,75670.01,124.3,0.12114,0.00029,5.99293]
[1779560850816,23.63,75672.61,124.3,0.12196,0.00029,6.02183]
[1779560852410,23.63,75672.61,124.3,0.12196,0.00029,6.02183]
[1779560853291,23.64,75677.79,124.3,0.12332,0.00029,6.06556]
[1779560853302,23.64,75683.21,124.3,0.12491,0.00029,6.12065]
[1779560855607,23.64,75686.71,124.3,0.12595,0.00029,6.15637]
[1779560855618,23.64,75686.71,124.3,0.12595,0.00029,6.15637]
[1779560855725,23.64,75688.2,124.3,0.12641,0.0003,6.17203]
[1779560856407,23.64,75688.2,124.3,0.12641,0.0003,6.17203]
[1779560857913,23.64,75696.81,124.3,0.12898,0.0003,6.25977]
[1779560857977,23.64,75703.77,124.3,0.13109,0.0003,6.33093]
[1779560858852,23.64,75703.77,124.3,0.13109,0.0003,6.33093]
[1779560859569,23.64,75703.34,124.3,0.13098,0.0003,6.32731]
[1779560861249,23.65,75703.33,124.3,0.13099,0.0003,6.32755]
[1779560866759,23.65,75707.64,124.3,0.13235,0.0003,6.37325]
[1779560870688,23.65,75711.25,124.3,0.13347,0.00031,6.41085]
[1779560870448,23.65,75719.11,124.3,0.1359,0.00031,6.49131]
[1779560871024,23.65,75719.11,124.3,0.1359,0.00031,6.49131]
[1779560871363,23.65,75722.9,124.3,0.13708,0.00031,6.53018]
[1779560871965,23.66,75728.24,124.3,0.13877,0.00031,6.58532]
[1779560874985,23.66,75734.62,124.3,0.14082,0.00032,6.65188]
[1779560881661,23.66,75736.02,124.3,0.1413,0.00032,6.66746]
[1779560883565,23.67,75737.2,124.3,0.14171,0.00032,6.68046]
[1779560884844,23.67,75740.91,124.3,0.14291,0.00032,6.71908]
[1779560885511,23.67,75740.91,124.3,0.14291,0.00032,6.71908]
[1779560890096,23.67,75750.33,124.3,0.14598,0.00032,6.81702]
[1779560895131,23.67,75746.08,124.3,0.14463,0.00032,6.77399]
[1779560900166,23.67,75747.9,124.3,0.14524,0.00032,6.79332]
[1779560904571,23.68,75753.47,124.3,0.14706,0.00033,6.85106]
[1779560905515,23.68,75753.47,124.3,0.14706,0.00033,6.85106]
[1779560907556,23.68,75756.93,124.3,0.14819,0.00033,6.88671]
[1779560907657,23.68,75759.25,124.3,0.14896,0.00033,6.91059]
[1779560907808,23.68,75759.25,124.3,0.14896,0.00033,6.91059]
[1779560908076,23.68,75759.25,124.3,0.14896,0.00033,6.91059]
[1779560911319,23.67,75763.5,124.3,0.15033,0.00033,6.9534]
[1779560913216,23.67,75763.18,124.3,0.15004,0.00033,6.94023]
[1779560913435,23.67,75763.18,124.3,0.15004,0.00033,6.94023]
[1779560914264,23.67,75756.34,124.3,0.14776,0.00033,6.86889]
[1779560919621,23.66,75756.71,124.3,0.14783,0.00033,6.87121]
[1779560920191,23.66,75757.55,124.3,0.14808,0.00033,6.87911]
[1779560921051,23.66,75757.67,124.3,0.14812,0.00033,6.88035]
[1779560922266,23.66,75757.75,124.3,0.14814,0.00033,6.88079]
[1779560926093,23.65,75757.3,124.3,0.14794,0.00033,6.87465]
[1779560926690,23.65,75757.3,124.3,0.14794,0.00033,6.87465]
[1779560927311,23.65,75757.34,124.3,0.14793,0.00033,6.87432]
[1779560928927,23.65,75758.45,124.3,0.14828,0.00033,6.8854]
[1779560929370,23.65,75757.74,124.3,0.14804,0.00033,6.8777]
[1779560934403,23.65,75758.08,124.3,0.14815,0.00033,6.88127]
[1779560939439,23.65,75761.47,124.3,0.14927,0.00033,6.91621]
[1779560942564,23.65,75763.47,124.3,0.14993,0.00033,6.93673]
[1779560943468,23.65,75773.45,124.3,0.15325,0.00034,7.03951]
[1779560947499,23.65,75763.72,124.3,0.14998,0.00033,6.93834]
[1779560952534,23.65,75762.52,124.3,0.14957,0.00033,6.92571]
[1779560957569,23.65,75763.44,124.3,0.14987,0.00033,6.93489]
[1779560962604,23.64,75764.98,124.3,0.15037,0.00033,6.95041]
[1779560967639,23.64,75759.9,124.3,0.14867,0.00033,6.89757]
[1779560972674,23.64,75756.57,124.3,0.14742,0.00033,6.85419]
[1779560976702,23.64,75764.19,124.3,0.14994,0.00033,6.93281]
[1779560981737,23.64,75764.69,124.3,0.15009,0.00033,6.93762]
[1779560983751,23.64,75751.92,124.3,0.14589,0.00033,6.80586]
[1779560983858,23.64,75751.92,124.3,0.14589,0.00033,6.80586]
[1779560983858,23.64,75751.92,124.3,0.14589,0.00033,6.80586]
[1779560984758,23.64,75746.82,124.3,0.14424,0.00032,6.75335]
[1779560985934,23.64,75745.85,124.3,0.14393,0.00032,6.74347]
[1779560986772,23.64,75742.81,124.3,0.14295,0.00032,6.71239]
[1779560987099,23.64,75742.81,124.3,0.14295,0.00032,6.71239]
[1779560987779,23.64,75741.49,124.3,0.14254,0.00032,6.69905]
[1779560989643,23.64,75738.5,124.3,0.14159,0.00032,6.66858]
[1779560990827,23.64,75757.84,124.3,0.14786,0.00033,6.868]
[1779560995862,23.64,75755.66,124.3,0.14715,0.00033,6.84554]
[1779561001856,23.65,75756.3,124.3,0.14736,0.00033,6.85231]
[1779561001905,23.65,75762.21,124.3,0.14931,0.00033,6.91329]
[1779561003572,23.65,75762.21,124.3,0.14931,0.00033,6.91329]
[1779561004639,23.65,75761.45,124.3,0.14906,0.00033,6.90542]
[1779561004691,23.65,75761.45,124.3,0.14906,0.00033,6.90542]
[1779561004869,23.65,75761.45,124.3,0.14906,0.00033,6.90542]
[1779561004709,23.65,75768.04,124.3,0.15124,0.00033,6.97334]
[1779561004972,23.65,75768.04,124.3,0.15124,0.00033,6.97334]
[1779561005218,23.65,75768.04,124.3,0.15124,0.00033,6.97334]
[1779561005320,23.65,75792.5,124.3,0.15955,0.00035,7.22607]
[1779561006414,23.65,75792.5,124.3,0.15955,0.00035,7.22607]
[1779561006451,23.65,75792.5,124.3,0.15955,0.00035,7.22607]
[1779561006617,23.65,75799.72,124.3,0.16206,0.00035,7.30077]
[1779561007759,23.65,75799.72,124.3,0.16206,0.00035,7.30077]
[1779561009524,23.65,75801.49,124.3,0.16268,0.00035,7.31907]
[1779561009794,23.65,75801.49,124.3,0.16268,0.00035,7.31907]
[1779561009803,23.65,75803.74,124.3,0.16346,0.00035,7.34206]
[1779561010399,23.65,75803.74,124.3,0.16346,0.00035,7.34206]
[1779561010476,23.65,75803.74,124.3,0.16346,0.00035,7.34206]
[1779561010633,23.65,75803.74,124.3,0.16346,0.00035,7.34206]
[1779561012657,23.64,75809.79,124.3,0.16555,0.00035,7.40352]
[1779561013262,23.64,75809.79,124.3,0.16555,0.00035,7.40352]
[1779561014232,23.64,75809.78,124.3,0.16553,0.00035,7.40301]
[1779561015792,23.64,75809.97,124.3,0.16559,0.00035,7.40457]
[1779561015844,23.64,75804.74,124.3,0.16372,0.00035,7.34981]
[1779561015997,23.64,75804.74,124.3,0.16372,0.00035,7.34981]
[1779561018833,23.64,75798.74,124.3,0.16161,0.00035,7.28751]
[1779561021204,23.63,75799.73,124.3,0.16193,0.00035,7.29691]
[1779561021214,23.63,75799.73,124.3,0.16193,0.00035,7.29691]
[1779561021674,23.63,75798.94,124.3,0.16164,0.00035,7.28847]
[1779561026078,23.63,75792.76,124.3,0.1595,0.00035,7.22461]
[1779561031364,23.63,75790.24,124.3,0.15864,0.00034,7.19879]
[1779561033114,23.63,75789.83,124.3,0.15835,0.00034,7.18587]
[1779561033128,23.63,75785.12,124.3,0.15674,0.00034,7.1372]
[1779561035216,23.63,75783.94,124.3,0.15633,0.00034,7.12482]
[1779561036815,23.63,75783.94,122.9,0.15632,0.00034,7.12464]
[1779561036598,23.63,75792.43,122.9,0.15923,0.00035,7.2122]
[1779561042193,23.63,75795.5,122.9,0.16023,0.00035,7.24212]
[1779561047228,23.62,75797.27,122.9,0.16079,0.00035,7.25878]
[1779561051265,23.62,75797.87,122.9,0.16097,0.00035,7.264]
[1779561052283,23.62,75806.31,122.9,0.1639,0.00035,7.35058]
[1779561053210,23.62,75806.31,122.9,0.1639,0.00035,7.35058]
[1779561053573,23.62,75806.31,122.9,0.1639,0.00035,7.35058]
[1779561054545,23.61,75808.1,122.9,0.16451,0.00035,7.36863]
[1779561055859,23.61,75808.19,122.9,0.16453,0.00035,7.36909]
[1779561061349,23.6,75810.93,122.9,0.16538,0.00035,7.39402]
[1779561063410,23.6,75811.38,122.9,0.16552,0.00035,7.39817]
[1779561063501,23.6,75811.84,122.9,0.16567,0.00035,7.40243]
[1779561063995,23.6,75811.84,122.9,0.16567,0.00035,7.40243]
[1779561063998,23.6,75811.84,122.9,0.16567,0.00035,7.40243]
[1779561066209,23.6,75813.2,122.9,0.16613,0.00036,7.41604]
[1779561066211,23.6,75813.2,122.9,0.16613,0.00036,7.41604]
[1779561066472,23.6,75806.81,122.9,0.16387,0.00035,7.3498]
[1779561069817,23.59,75805.17,122.9,0.16327,0.00035,7.33229]
[1779561071952,23.59,75810.41,122.9,0.16509,0.00035,7.3857]
[1779561071953,23.59,75810.41,122.9,0.16509,0.00035,7.3857]
[1779561072339,23.59,75810.41,122.9,0.16509,0.00035,7.3857]
[1779561072439,23.59,75811.58,122.9,0.1655,0.00035,7.39748]
[1779561077475,23.59,75812.46,122.9,0.16585,0.00035,7.40772]
[1779561082512,23.6,75813.33,122.9,0.16619,0.00036,7.41784]
[1779561087547,23.6,75816.86,122.9,0.16749,0.00036,7.45535]
[1779561090692,23.6,75814.68,122.9,0.16672,0.00036,7.43297]
[1779561090698,23.6,75814.7,122.9,0.16674,0.00036,7.43357]
[1779561094696,23.6,75814.51,122.9,0.16651,0.00036,7.42234]
[1779561097120,23.6,75814.82,121.4,0.1666,0.00036,7.42517]
[1779561099570,23.6,75815.17,121.4,0.16672,0.00036,7.42866]
[1779561101645,23.6,75810.17,121.4,0.16493,0.00035,7.37647]
[1779561105714,23.6,75809.87,121.4,0.16482,0.00035,7.37317]
[1779561105835,23.6,75809.87,121.4,0.16482,0.00035,7.37317]
[1779561105973,23.6,75804.31,121.4,0.16286,0.00035,7.31558]
[1779561106135,23.6,75804.31,121.4,0.16286,0.00035,7.31558]
[1779561106680,23.6,75796.23,121.4,0.16003,0.00035,7.23171]
[1779561109945,23.6,75797.53,121.4,0.16047,0.00035,7.24488]
[1779561111517,23.59,75797.11,121.4,0.16032,0.00035,7.24023]
[1779561114749,23.59,75796.63,121.4,0.16013,0.00035,7.23482]
[1779561115599,23.59,75796.67,121.4,0.16014,0.00035,7.23508]
[1779561116421,23.59,75797.13,121.4,0.1603,0.00035,7.23969]
[1779561118416,23.59,75800.03,121.4,0.16129,0.00035,7.26937]
[1779561120038,23.59,75801.1,121.4,0.16165,0.00035,7.28004]
[1779561120777,23.59,75800.31,121.4,0.16137,0.00035,7.27165]
[1779561123543,23.59,75802.07,121.4,0.162,0.00035,7.29014]
[1779561128834,23.6,75803.3,121.4,0.16249,0.00035,7.30467]
[1779561133869,23.6,75801.39,121.4,0.16188,0.00035,7.28671]
[1779561134714,23.6,75801.39,121.4,0.16188,0.00035,7.28671]
[1779561134892,23.6,75797.12,121.4,0.16041,0.00035,7.2429]
[1779561139929,23.6,75794.5,121.4,0.15951,0.00035,7.21618]
[1779561144824,23.61,75795.47,121.4,0.15987,0.00035,7.22683]
[1779561144950,23.61,75798.67,121.4,0.16098,0.00035,7.26004]
[1779561148978,23.61,75804.63,121.4,0.16312,0.00035,7.32328]
[1779561150100,23.61,75806.54,121.4,0.1638,0.00035,7.34338]
[1779561150992,23.61,75810.47,121.4,0.1652,0.00035,7.38432]
[1779561154820,23.62,75812.28,121.4,0.16572,0.00035,7.39497]
[1779561155020,23.62,75812.56,121.4,0.16583,0.00035,7.39806]
[1779561157377,23.62,75814.4,120.1,0.16648,0.00036,7.41701]
[1779561158676,23.62,75814.4,120.1,0.16648,0.00036,7.41691]
[1779561167150,23.62,75814.64,120.1,0.16655,0.00036,7.41893]
[1779561167162,23.62,75814.64,120.1,0.16655,0.00036,7.41893]
[1779561167626,23.62,75814.64,120.1,0.16655,0.00036,7.41893]
[1779561168808,23.61,75814.64,120.1,0.16653,0.00036,7.41848]
[1779561171202,23.61,75814.74,120.1,0.16656,0.00036,7.41924]
[1779561171394,23.61,75814.74,120.1,0.16656,0.00036,7.41924]
[1779561171936,23.61,75817.75,120.1,0.16763,0.00036,7.45026]
[1779561172140,23.61,75824.76,120.1,0.17015,0.00036,7.52271]
[1779561173475,23.61,75824.76,120.1,0.17015,0.00036,7.52271]
[1779561173790,23.61,75824.76,120.1,0.17015,0.00036,7.52271]
[1779561177138,23.61,75828.5,120.1,0.17149,0.00036,7.56112]
[1779561177138,23.61,75828.5,120.1,0.17149,0.00036,7.56112]
[1779561177229,23.61,75828.5,120.1,0.17149,0.00036,7.56112]
[1779561181331,23.61,75828.01,120.1,0.17132,0.00036,7.55623]
[1779561181390,23.61,75828.01,120.1,0.17132,0.00036,7.55623]
[1779561182025,23.61,75828.01,120.1,0.17132,0.00036,7.55623]
[1779561181963,23.61,75835.2,120.1,0.17394,0.00037,7.63048]
[1779561182335,23.61,75842.31,120.1,0.17656,0.00037,7.70375]
[1779561188246,23.61,75845.21,120.1,0.17762,0.00037,7.73316]
[1779561192702,23.61,75843.37,120.1,0.17692,0.00037,7.71378]
[1779561198327,23.61,75843.85,120.1,0.17707,0.00037,7.71792]
[1779561203362,23.6,75845.8,120.1,0.17776,0.00037,7.73728]
[1779561208397,23.6,75843.91,120.1,0.17704,0.00037,7.71711]
[1779561213668,23.6,75843.91,120.1,0.17703,0.00037,7.71684]
[1779561213696,23.6,75843.91,120.1,0.17703,0.00037,7.71684]
[1779561213752,23.6,75843.91,120.1,0.17686,0.00037,7.7075]
[1779561214756,23.6,75843.91,120.1,0.17686,0.00037,7.7075]
[1779561214811,23.6,75835.27,120.1,0.17367,0.00037,7.61799]
[1779561215679,23.6,75835.27,120.1,0.17367,0.00037,7.61799]
[1779561216296,23.6,75834.4,120.1,0.17334,0.00037,7.60867]
[1779561216299,23.6,75834.4,120.1,0.17334,0.00037,7.60867]
[1779561216324,23.6,75834.4,120.1,0.17334,0.00037,7.60867]
[1779561216453,23.6,75838.79,120.1,0.17493,0.00037,7.65363]
[1779561220187,23.59,75841.66,120.1,0.17598,0.00037,7.68291]
[1779561222873,23.59,75841.61,120.1,0.17595,0.00037,7.68218]
[1779561223245,23.59,75842.61,120.1,0.17632,0.00037,7.69239]
[1779561228537,23.59,75844.44,120.1,0.17697,0.00037,7.71064]
[1779561230988,23.59,75844.81,120.1,0.17711,0.00037,7.71434]
[1779561236722,23.59,75843.67,120.1,0.17666,0.00037,7.702]
[1779561237702,23.59,75842.29,120.1,0.17615,0.00037,7.6877]
[1779561238074,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561238252,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561238315,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561238348,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561238688,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561238926,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561238957,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561239094,23.59,75884.54,120.1,0.19219,0.00039,8.12083]
[1779561239127,23.57,75900.32,120.1,0.19819,0.0004,8.27567]
[1779561239147,23.57,75900.32,120.1,0.19819,0.0004,8.27567]
[1779561239333,23.57,75900.32,120.1,0.19819,0.0004,8.27567]
[1779561239688,23.57,75900.32,120.1,0.19819,0.0004,8.27567]
[1779561239947,23.57,75900.32,120.1,0.19819,0.0004,8.27567]
[1779561240889,23.57,75903.03,120.1,0.19926,0.0004,8.30288]
[1779561240954,23.55,75903.9,120.1,0.19948,0.0004,8.30858]
[1779561241189,23.55,75903.9,120.1,0.19948,0.0004,8.30858]
[1779561241299,23.55,75903.9,120.1,0.19948,0.0004,8.30858]
[1779561241341,23.55,75903.9,120.1,0.19948,0.0004,8.30858]
[1779561241461,23.55,75903.9,120.1,0.19948,0.0004,8.30858]
[1779561241879,23.55,75903.9,120.1,0.19948,0.0004,8.30858]
[1779561242078,23.55,75894.23,120.1,0.19564,0.00039,8.21045]
[1779561242363,23.55,75894.23,120.1,0.19564,0.00039,8.21045]
[1779561242397,23.55,75894.23,120.1,0.19564,0.00039,8.21045]
[1779561243154,23.55,75894.12,120.1,0.1956,0.00039,8.20936]
[1779561243163,23.55,75894.12,120.1,0.1956,0.00039,8.20936]
[1779561243274,23.55,75894.12,120.1,0.1956,0.00039,8.20936]
[1779561243278,23.55,75894.12,120.1,0.1956,0.00039,8.20936]
[1779561243286,23.55,75894.12,120.1,0.1956,0.00039,8.20936]
[1779561243584,23.55,75894.12,120.1,0.1956,0.00039,8.20936]
[1779561243647,23.56,75884.75,120.1,0.19195,0.00039,8.11452]
[1779561244157,23.56,75884.75,120.1,0.19195,0.00039,8.11452]
[1779561244374,23.56,75884.75,120.1,0.19195,0.00039,8.11452]
[1779561244655,23.56,75877.83,120.1,0.18925,0.00039,8.04374]
[1779561247097,23.56,75875.89,120.1,0.1885,0.00039,8.02387]
[1779561247438,23.56,75876.65,120.1,0.1888,0.00039,8.03166]
[1779561247677,23.56,75875.15,120.1,0.18822,0.00039,8.0163]
[1779561249532,23.56,75874.82,120.1,0.18809,0.00039,8.013]
[1779561249838,23.56,75867.59,120.1,0.18532,0.00038,7.93899]
[1779561250230,23.56,75867.59,120.1,0.18532,0.00038,7.93899]
[1779561250870,23.56,75867.59,120.1,0.18532,0.00038,7.93899]
[1779561251894,23.56,75856.46,120.1,0.1811,0.00038,7.82453]
[1779561255110,23.56,75847.32,120.1,0.17769,0.00037,7.73064]
[1779561256684,23.56,75845.47,120.1,0.17701,0.00037,7.71176]
[1779561256785,23.56,75845.47,120.1,0.17701,0.00037,7.71176]
[1779561256902,23.56,75843.41,120.1,0.17626,0.00037,7.69073]
[1779561257342,23.56,75843.41,120.1,0.17626,0.00037,7.69073]
[1779561257466,23.56,75843.41,120.1,0.17626,0.00037,7.69073]
[1779561257632,23.56,75843.41,120.1,0.17626,0.00037,7.69073]
[1779561258723,23.56,75842.39,120.1,0.17588,0.00037,7.6802]
[1779561260474,23.56,75847.01,120.1,0.17761,0.00037,7.72838]
[1779561263817,23.56,75837.17,120.1,0.174,0.00037,7.62738]
[1779561267568,23.57,75834.32,120.1,0.17298,0.00037,7.59879]
[1779561268925,23.57,75834.67,120.1,0.17312,0.00037,7.60272]
[1779561269465,23.57,75834.28,120.1,0.17299,0.00037,7.59899]
[1779561274547,23.57,75833.25,120.1,0.17252,0.00037,7.58094]
[1779561275811,23.57,75833.65,120.1,0.17267,0.00037,7.5854]
[1779561276332,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561276568,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561277129,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561277136,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561277139,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561277142,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561277146,23.58,75834.03,120.1,0.17282,0.00037,7.58965]
[1779561277181,23.58,75831.06,120.1,0.17175,0.00036,7.55928]
[1779561277915,23.58,75818.38,120.1,0.16719,0.00036,7.4285]
[1779561278989,23.58,75818.38,120.1,0.16719,0.00036,7.4285]
[1779561278997,23.58,75818.38,120.1,0.16719,0.00036,7.4285]
[1779561278998,23.58,75818.38,120.1,0.16719,0.00036,7.4285]
[1779561279434,23.58,75815.14,120.1,0.16604,0.00036,7.39523]
[1779561279450,23.58,75815.14,120.1,0.16604,0.00036,7.39523]
[1779561279804,23.58,75815.14,120.1,0.16604,0.00036,7.39523]
[1779561280143,23.58,75815.14,120.1,0.16604,0.00036,7.39523]
[1779561280148,23.58,75805.94,120.1,0.16279,0.00035,7.30028]
[1779561281632,23.58,75804.94,120.1,0.16246,0.00035,7.29035]
[1779561286979,23.59,75805.17,120.1,0.1626,0.00035,7.29463]
[1779561288995,23.59,75795.09,120.1,0.15911,0.00035,7.19095]
[1779561294030,23.6,75797.71,120.1,0.1601,0.00035,7.22041]
[1779561299065,23.6,75804.03,120.1,0.16237,0.00035,7.28786]
[1779561300871,23.61,75803.99,120.1,0.16237,0.00035,7.2878]
[1779561300897,23.61,75803.99,120.1,0.16237,0.00035,7.2878]
[1779561301165,23.61,75803.99,120.1,0.16237,0.00035,7.2878]
[1779561301079,23.61,75813.22,120.1,0.16564,0.00036,7.38358]
[1779561301362,23.61,75813.22,120.1,0.16564,0.00036,7.38358]
[1779561302090,23.61,75818.54,120.1,0.16755,0.00036,7.439]
[1779561302846,23.61,75818.54,120.1,0.16755,0.00036,7.439]
[1779561303093,23.61,75819.03,120.1,0.16774,0.00036,7.44437]
[1779561304283,23.61,75819.46,120.1,0.1679,0.00036,7.44892]
[1779561304286,23.61,75819.46,120.1,0.1679,0.00036,7.44892]
[1779561304911,23.61,75819.46,120.1,0.1679,0.00036,7.44892]
[1779561305107,23.61,75819.45,120.1,0.1679,0.00036,7.44892]
[1779561306756,23.61,75818.66,120.1,0.16762,0.00036,7.44097]
[1779561306769,23.61,75818.66,120.1,0.16762,0.00036,7.44097]
[1779561307121,23.61,75809.71,120.1,0.16445,0.00035,7.34868]
[1779561307769,23.61,75809.71,120.1,0.16445,0.00035,7.34868]
[1779561308187,23.61,75809.71,120.1,0.16445,0.00035,7.34868]
[1779561309134,23.61,75816.12,120.1,0.16674,0.00036,7.41553]
[1779561309293,23.61,75816.12,120.1,0.16674,0.00036,7.41553]
[1779561309643,23.61,75816.12,120.1,0.16674,0.00036,7.41553]
[1779561309648,23.61,75816.12,120.1,0.16674,0.00036,7.41553]
[1779561312940,23.62,75819.88,120.1,0.16812,0.00036,7.45517]
[1779561313034,23.62,75819.88,120.1,0.16812,0.00036,7.45517]
[1779561315396,23.62,75825.49,120.1,0.17017,0.00036,7.51416]
[1779561316414,23.62,75825.15,120.1,0.17006,0.00036,7.51103]
[1779561316728,23.62,75825.15,120.1,0.17006,0.00036,7.51103]
[1779561319771,23.62,75825.34,120.1,0.17016,0.00036,7.51384]
[1779561321382,23.63,75829.96,120.1,0.17186,0.00036,7.56221]
[1779561321808,23.63,75829.96,120.1,0.17186,0.00036,7.56221]
[1779561322226,23.63,75822.67,120.1,0.16924,0.00036,7.48731]
[1779561323960,23.63,75821.01,120.1,0.16866,0.00036,7.47087]
[1779561324517,23.63,75820.45,120.1,0.16848,0.00036,7.4655]
[1779561325294,23.63,75819.93,120.1,0.1683,0.00036,7.46055]
[1779561326967,23.63,75822.2,120.1,0.16913,0.00036,7.48439]
[1779561328836,23.63,75821.37,120.1,0.16884,0.00036,7.47597]
[1779561329509,23.63,75819.36,120.1,0.16813,0.00036,7.45538]
[1779561331189,23.64,75818.39,120.1,0.16778,0.00036,7.44554]
[1779561331479,23.64,75819.86,120.1,0.16832,0.00036,7.4609]
[1779561331600,23.64,75819.86,120.1,0.16832,0.00036,7.4609]
[1779561332928,23.64,75816.36,120.1,0.16692,0.00036,7.41599]
[1779561333419,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561333628,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561333631,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561333640,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561333642,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561333644,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561333664,23.64,75816.4,120.1,0.16694,0.00036,7.41662]
[1779561334311,23.64,75829.78,120.1,0.17178,0.00036,7.5553]
[1779561335803,23.64,75829.78,120.1,0.17178,0.00036,7.5553]
[1779561338798,23.64,75829.41,120.1,0.17168,0.00036,7.55224]
[1779561338805,23.64,75829.41,120.1,0.17168,0.00036,7.55224]
[1779561342061,23.65,75823.86,120.1,0.1697,0.00036,7.49607]
[1779561343766,23.65,75824.0,120.1,0.16977,0.00036,7.49786]
[1779561344752,23.65,75823.89,120.1,0.16974,0.00036,7.49706]
[1779561349412,23.65,75823.15,120.1,0.16953,0.00036,7.49111]
[1779561352356,23.66,75821.26,120.1,0.16887,0.00036,7.47214]
[1779561354686,23.66,75822.03,120.1,0.16916,0.00036,7.48051]
[1779561356783,23.66,75822.26,120.1,0.16926,0.00036,7.48329]
[1779561358309,23.66,75827.04,120.1,0.171,0.00036,7.53289]
[1779561359552,23.66,75828.44,120.1,0.17151,0.00036,7.54756]
[1779561359565,23.66,75833.5,120.1,0.17336,0.00037,7.59988]
[1779561360535,23.66,75833.5,120.1,0.17336,0.00037,7.59988]
[1779561363514,23.66,75828.09,120.1,0.17142,0.00036,7.54497]
[1779561368553,23.67,75829.94,120.1,0.17214,0.00036,7.56524]
[1779561374102,23.67,75831.82,120.1,0.17285,0.00036,7.58545]
[1779561379631,23.68,75833.47,120.1,0.1735,0.00037,7.6037]
[1779561384665,23.68,75833.61,120.1,0.17358,0.00037,7.60602]
[1779561385319,23.68,75833.61,120.1,0.17358,0.00037,7.60602]
[1779561388814,23.68,75833.88,120.1,0.17369,0.00037,7.60916]
[1779561388816,23.68,75833.88,120.1,0.17369,0.00037,7.60916]
[1779561388920,23.68,75821.14,120.1,0.16909,0.00036,7.47843]
[1779561389564,23.68,75821.14,120.1,0.16909,0.00036,7.47843]
[1779561389857,23.68,75821.14,120.1,0.16909,0.00036,7.47843]
[1779561391142,23.68,75820.31,120.1,0.1688,0.00036,7.47]
[1779561392215,23.68,75820.31,120.1,0.16865,0.00036,7.46117]
[1779561392294,23.68,75820.31,120.1,0.16865,0.00036,7.46117]
[1779561392234,23.68,75815.48,120.1,0.16693,0.00036,7.41154]
[1779561392949,23.68,75815.48,120.1,0.16693,0.00036,7.41154]
[1779561393050,23.68,75810.81,120.1,0.16528,0.00035,7.36361]
[1779561393825,23.68,75810.81,120.1,0.16528,0.00035,7.36361]
[1779561397057,23.69,75810.28,120.1,0.16513,0.00035,7.3594]
[1779561397426,23.69,75810.59,120.1,0.16526,0.00035,7.3631]
[1779561397427,23.69,75810.59,120.1,0.16526,0.00035,7.3631]
[1779561397757,23.69,75797.86,120.1,0.1608,0.00035,7.23216]
[1779561398764,23.69,75792.01,120.1,0.15879,0.00034,7.17229]
[1779561403083,23.7,75789.19,120.1,0.15787,0.00034,7.14486]
[1779561404340,23.7,75789.89,120.1,0.15813,0.00034,7.15264]
[1779561407818,23.71,75788.35,120.1,0.15768,0.00034,7.13901]
[1779561407827,23.71,75787.32,120.1,0.15735,0.00034,7.12898]
[1779561412123,23.71,75785.91,120.1,0.15689,0.00034,7.11536]
[1779561415887,23.72,75778.8,120.1,0.15453,0.00034,7.04383]
[1779561416936,23.72,75778.8,120.1,0.15453,0.00034,7.04383]
[1779561416961,23.72,75779.35,120.1,0.15473,0.00034,7.04991]
[1779561417441,23.72,75779.35,120.1,0.15473,0.00034,7.04991]
[1779561417863,23.72,75779.35,120.1,0.15473,0.00034,7.04991]
[1779561417885,23.72,75779.35,120.1,0.15473,0.00034,7.04991]
[1779561417960,23.72,75779.35,120.1,0.15473,0.00034,7.04991]
[1779561419450,23.72,75776.72,120.1,0.15385,0.00034,7.02297]
[1779561421647,23.72,75775.92,120.1,0.15358,0.00034,7.01495]
[1779561421948,23.72,75775.92,120.1,0.15358,0.00034,7.01495]
[1779561428117,23.72,75775.91,120.1,0.1536,0.00034,7.0155]
[1779561428295,23.72,75775.91,120.1,0.1536,0.00034,7.0155]
[1779561431417,23.72,75772.32,120.1,0.15241,0.00034,6.97907]
[1779561432390,23.72,75768.4,120.1,0.1511,0.00033,6.93892]
[1779561433584,23.72,75765.71,120.1,0.15022,0.00033,6.91147]
[1779561434013,23.72,75765.2,120.1,0.15005,0.00033,6.90648]
[1779561436456,23.72,75762.73,120.1,0.14923,0.00033,6.88084]
[1779561437033,23.72,75768.49,120.1,0.15114,0.00033,6.93994]
[1779561439483,23.72,75769.47,120.1,0.15147,0.00033,6.95027]
[1779561439628,23.72,75769.47,120.1,0.15147,0.00033,6.95027]
[1779561439631,23.72,75769.47,120.1,0.15147,0.00033,6.95027]
[1779561439667,23.72,75769.47,120.1,0.15147,0.00033,6.95027]
[1779561439779,23.72,75769.47,120.1,0.15147,0.00033,6.95027]
[1779561440055,23.72,75762.69,120.1,0.14922,0.00033,6.88069]
[1779561441831,23.72,75762.25,120.1,0.14907,0.00033,6.87607]
[1779561442328,23.72,75762.25,120.1,0.14907,0.00033,6.87607]
[1779561443076,23.72,75761.8,120.1,0.14892,0.00033,6.87125]
[1779561448328,23.72,75761.0,120.1,0.14867,0.00033,6.86359]
[1779561449118,23.73,75761.43,120.1,0.14882,0.00033,6.86829]
[1779561454153,23.72,75763.34,120.1,0.14929,0.00033,6.87837]
[1779561454399,23.72,75763.34,120.1,0.14929,0.00033,6.87837]
[1779561455160,23.72,75763.41,120.1,0.1493,0.00033,6.87897]
[1779561460353,23.72,75761.42,120.1,0.14866,0.00033,6.85884]
[1779561461202,23.73,75761.5,120.1,0.14869,0.00033,6.85985]
[1779561466237,23.72,75761.32,120.1,0.14861,0.00033,6.85748]
[1779561471272,23.72,75760.72,120.1,0.1484,0.00033,6.85075]
[1779561476307,23.72,75760.27,120.1,0.14823,0.00033,6.84558]
[1779561481342,23.72,75761.4,120.1,0.14859,0.00033,6.85668]
[1779561486378,23.72,75761.06,120.1,0.14846,0.00033,6.85262]
[1779561491414,23.71,75759.96,120.1,0.14808,0.00033,6.84079]
[1779561494144,23.71,75759.34,120.1,0.14787,0.00033,6.83433]
[1779561494215,23.71,75760.16,120.1,0.14813,0.00033,6.84257]
[1779561494442,23.71,75760.16,120.1,0.14813,0.00033,6.84257]
[1779561494720,23.71,75760.16,120.1,0.14813,0.00033,6.84257]
[1779561494821,23.71,75754.6,120.1,0.1463,0.00033,6.78504]
[1779561499444,23.71,75751.43,120.1,0.14522,0.00033,6.75119]
[1779561504507,23.7,75752.67,120.1,0.14556,0.00033,6.76203]
[1779561510549,23.7,75752.47,120.1,0.14543,0.00033,6.75799]
[1779561512730,23.7,75748.85,120.1,0.1441,0.00032,6.71155]
[1779561514577,23.69,75742.25,120.1,0.14195,0.00032,6.64311]
[1779561519612,23.69,75744.11,120.1,0.14251,0.00032,6.66121]
[1779561524647,23.69,75743.26,120.1,0.14221,0.00032,6.65153]
[1779561530689,23.68,75737.97,120.1,0.14048,0.00032,6.59618]
[1779561531479,23.68,75737.97,120.1,0.14048,0.00032,6.59618]
[1779561534533,23.68,75737.47,120.1,0.14031,0.00032,6.59071]
[1779561535484,23.68,75738.46,120.1,0.14062,0.00032,6.60074]
[1779561535485,23.68,75738.46,120.1,0.14062,0.00032,6.60074]
[1779561541254,23.68,75738.87,120.1,0.14073,0.00032,6.60433]
[1779561541739,23.68,75738.87,120.1,0.14073,0.00032,6.6042]
[1779561544261,23.68,75736.44,120.1,0.13995,0.00032,6.57907]
[1779561544787,23.68,75742.26,120.1,0.1418,0.00032,6.63853]
[1779561549825,23.68,75744.39,120.1,0.14245,0.00032,6.65939]
[1779561554860,23.67,75744.72,120.1,0.14253,0.00032,6.66183]
[1779561559894,23.67,75738.67,120.1,0.14056,0.00032,6.59887]
[1779561561216,23.67,75738.67,120.1,0.14056,0.00032,6.59887]
[1779561561825,23.67,75738.0,120.1,0.14035,0.00032,6.59191]
[1779561562420,23.67,75738.0,120.1,0.14035,0.00032,6.59191]
[1779561562712,23.67,75737.1,120.1,0.14006,0.00032,6.5826]
[1779561562735,23.67,75737.1,120.1,0.14006,0.00032,6.5826]
[1779561567031,23.67,75738.69,120.1,0.14055,0.00032,6.59851]
[1779561567044,23.67,75738.69,120.1,0.14055,0.00032,6.59851]
[1779561567551,23.67,75737.97,120.1,0.14032,0.00032,6.59103]
[1779561568570,23.67,75735.11,120.1,0.13941,0.00032,6.56164]
[1779561571324,23.67,75735.13,120.1,0.13941,0.00032,6.56176]
[1779561571957,23.67,75739.39,120.1,0.14061,0.00032,6.59643]
[1779561572011,23.67,75739.39,120.1,0.14061,0.00032,6.59643]
[1779561572084,23.67,75747.34,120.1,0.14316,0.00032,6.6779]
[1779561572884,23.67,75747.34,120.1,0.14316,0.00032,6.6779]
[1779561572988,23.67,75753.8,120.1,0.14527,0.00033,6.74441]
[1779561573570,23.67,75753.8,120.1,0.14527,0.00033,6.74441]
[1779561573728,23.67,75753.8,120.1,0.14527,0.00033,6.74441]
[1779561573743,23.67,75753.8,120.1,0.14527,0.00033,6.74441]
[1779561573995,23.67,75755.54,120.1,0.14582,0.00033,6.76202]
[1779561575081,23.67,75755.54,120.1,0.14582,0.00033,6.76202]
[1779561575182,23.67,75755.23,120.1,0.14572,0.00033,6.75886]
[1779561579539,23.66,75756.34,120.1,0.14605,0.00033,6.76899]
[1779561583060,23.66,75750.86,120.1,0.14422,0.00032,6.71133]
[1779561585533,23.66,75753.93,120.1,0.1452,0.00033,6.74235]
[1779561585554,23.66,75753.93,120.1,0.1452,0.00033,6.74235]
[1779561586081,23.66,75756.36,120.1,0.14598,0.00033,6.76704]
[1779561587530,23.66,75755.93,120.1,0.14584,0.00033,6.7626]
[1779561593526,23.66,75755.83,120.1,0.14581,0.00033,6.76153]
[1779561594985,23.66,75760.15,120.1,0.14723,0.00033,6.80595]
[1779561594986,23.66,75760.15,120.1,0.14723,0.00033,6.80595]
[1779561595144,23.66,75763.87,120.1,0.14845,0.00033,6.84419]
[1779561595629,23.66,75763.87,120.1,0.14845,0.00033,6.84419]
[1779561595850,23.66,75763.87,120.1,0.14845,0.00033,6.84419]
[1779561601199,23.66,75770.28,120.1,0.15063,0.00033,6.91152]
[1779561603744,23.66,75770.36,120.1,0.15066,0.00033,6.91269]
[1779561605941,23.66,75772.94,120.1,0.15154,0.00034,6.9396]
[1779561606254,23.66,75777.79,120.1,0.15318,0.00034,6.98974]
[1779561606881,23.66,75777.79,120.1,0.15318,0.00034,6.98974]
[1779561606916,23.66,75777.79,120.1,0.15318,0.00034,6.98974]
[1779561609352,23.66,75778.01,120.1,0.15326,0.00034,6.99217]
[1779561611083,23.66,75783.18,120.1,0.15501,0.00034,7.0456]
[1779561612842,23.66,75783.54,120.1,0.15514,0.00034,7.04935]
[1779561612879,23.66,75783.54,120.1,0.15514,0.00034,7.04935]
[1779561612974,23.66,75783.54,120.1,0.15514,0.00034,7.04935]
[1779561613360,23.66,75783.54,120.1,0.15514,0.00034,7.04935]
[1779561614880,23.66,75783.81,120.1,0.15523,0.00034,7.05218]
[1779561615309,23.66,75783.81,120.1,0.15523,0.00034,7.05218]
[1779561615318,23.66,75783.81,120.1,0.15523,0.00034,7.05218]
[1779561615325,23.66,75783.81,120.1,0.15523,0.00034,7.05218]
[1779561615382,23.66,75781.84,120.1,0.15456,0.00034,7.03188]
[1779561616327,23.66,75776.29,120.1,0.15267,0.00034,6.97432]
[1779561616912,23.66,75776.29,120.1,0.15267,0.00034,6.97432]
[1779561617334,23.66,75775.66,120.1,0.15245,0.00034,6.96758]
[1779561617960,23.66,75775.66,120.1,0.15245,0.00034,6.96758]
[1779561618341,23.66,75775.63,120.1,0.15245,0.00034,6.96742]
[1779561619859,23.66,75775.63,120.1,0.15245,0.00034,6.96742]
[1779561621829,23.66,75776.03,120.1,0.15256,0.00034,6.97086]
[1779561625756,23.66,75776.01,120.1,0.15252,0.00034,6.96974]
[1779561628111,23.66,75774.18,120.1,0.15189,0.00034,6.95044]
[1779561628414,23.65,75773.44,120.1,0.15164,0.00034,6.94261]
[1779561631732,23.65,75770.64,120.1,0.15051,0.00033,6.90374]
[1779561632748,23.65,75770.64,120.1,0.1505,0.00033,6.90342]
[1779561633449,23.65,75770.59,120.1,0.15047,0.00033,6.9026]
[1779561638486,23.65,75768.56,120.1,0.14981,0.00033,6.88204]
[1779561639508,23.65,75768.56,119.9,0.14981,0.00033,6.88204]
[1779561643389,23.65,75769.69,119.9,0.1502,0.00033,6.89406]
[1779561643520,23.65,75776.02,119.9,0.15232,0.00034,6.95941]
[1779561643964,23.65,75776.02,119.9,0.15232,0.00034,6.95941]
[1779561644011,23.65,75776.02,119.9,0.15232,0.00034,6.95941]
[1779561644323,23.65,75776.02,119.9,0.15232,0.00034,6.95941]
[1779561644528,23.65,75780.86,119.9,0.15396,0.00034,7.00941]
[1779561649449,23.65,75781.54,119.9,0.15421,0.00034,7.01681]
[1779561650570,23.65,75788.33,119.9,0.15653,0.00034,7.08705]
[1779561651292,23.65,75788.33,119.9,0.15653,0.00034,7.08705]
[1779561651500,23.65,75788.33,119.9,0.15653,0.00034,7.08705]
[1779561652286,23.65,75788.77,119.9,0.15668,0.00034,7.09164]
[1779561652292,23.65,75788.77,119.9,0.15668,0.00034,7.09164]
[1779561652338,23.65,75788.77,119.9,0.15668,0.00034,7.09164]
[1779561652344,23.65,75788.77,119.9,0.15668,0.00034,7.09164]
[1779561652838,23.65,75790.71,119.9,0.15735,0.00034,7.11166]
[1779561658127,23.65,75794.23,119.9,0.15856,0.00035,7.14783]
[1779561658176,23.65,75794.23,119.9,0.15856,0.00035,7.14783]
[1779561658206,23.65,75794.23,119.9,0.15856,0.00035,7.14783]
[1779561658207,23.65,75794.23,119.9,0.15856,0.00035,7.14783]
[1779561658238,23.65,75794.23,119.9,0.15856,0.00035,7.14783]
[1779561658891,23.65,75794.21,119.9,0.15855,0.00035,7.14747]
[1779561659116,23.65,75794.21,119.9,0.15855,0.00035,7.14747]
[1779561659217,23.65,75799.21,119.9,0.16028,0.00035,7.19902]
[1779561659610,23.65,75799.21,119.9,0.16028,0.00035,7.19902]
[1779561660755,23.65,75801.9,119.9,0.16122,0.00035,7.22665]
[1779561660774,23.65,75801.9,119.9,0.16122,0.00035,7.22665]
[1779561662398,23.65,75803.21,119.9,0.16167,0.00035,7.24001]
[1779561662447,23.65,75808.08,119.9,0.16338,0.00035,7.2901]
[1779561663652,23.65,75810.45,119.9,0.1642,0.00035,7.31432]
[1779561666012,23.65,75812.69,119.9,0.16498,0.00036,7.33687]
[1779561666504,23.65,75812.69,119.9,0.16498,0.00036,7.33687]
[1779561666509,23.65,75812.69,119.9,0.16498,0.00036,7.33687]
[1779561666562,23.65,75812.69,119.9,0.16498,0.00036,7.33687]
[1779561667110,23.65,75818.3,119.9,0.16696,0.00036,7.39414]
[1779561668694,23.65,75821.29,119.9,0.16802,0.00036,7.42461]
[1779561668697,23.65,75821.29,119.9,0.16802,0.00036,7.42461]
[1779561668698,23.65,75821.29,119.9,0.16802,0.00036,7.42461]
[1779561670086,23.64,75820.2,119.9,0.16761,0.00036,7.41295]
[1779561670122,23.64,75812.73,119.9,0.16493,0.00036,7.33544]
[1779561670616,23.64,75812.73,119.9,0.16493,0.00036,7.33544]
[1779561670927,23.64,75812.73,119.9,0.16493,0.00036,7.33544]
[1779561671527,23.64,75812.73,119.9,0.16493,0.00036,7.33544]
[1779561672084,23.64,75811.24,119.9,0.16439,0.00035,7.31975]
[1779561672574,23.64,75811.24,119.9,0.16439,0.00035,7.31975]
[1779561673446,23.64,75811.46,119.9,0.16446,0.00035,7.32173]
[1779561678790,23.63,75812.32,119.9,0.16469,0.00035,7.32853]
[1779561683827,23.63,75812.09,119.9,0.16456,0.00035,7.32466]
[1779561688860,23.62,75811.3,119.9,0.16423,0.00035,7.31503]
[1779561693895,23.62,75810.9,119.9,0.16388,0.00035,7.30052]
[1779561698930,23.61,75811.06,119.9,0.16389,0.00035,7.30083]
[1779561699851,23.61,75811.06,119.8,0.16389,0.00035,7.30083]
[1779561704678,23.61,75813.52,119.8,0.16472,0.00036,7.3249]
[1779561704679,23.61,75813.52,119.8,0.16472,0.00036,7.3249]
[1779561710009,23.6,75820.65,119.8,0.16719,0.00036,7.3965]
[1779561713815,23.6,75819.15,119.8,0.16662,0.00036,7.37986]
[1779561719070,23.59,75819.39,119.8,0.16663,0.00036,7.38017]
[1779561724105,23.59,75820.48,119.8,0.16695,0.00036,7.38963]
[1779561724671,23.59,75820.48,119.8,0.16695,0.00036,7.38963]
[1779561730648,23.58,75821.4,119.8,0.16722,0.00036,7.39726]
[1779561730669,23.58,75821.4,119.8,0.16722,0.00036,7.39726]
[1779561730736,23.58,75821.6,119.8,0.16728,0.00036,7.39894]
[1779561731154,23.58,75827.75,119.8,0.16948,0.00036,7.46218]
[1779561732573,23.57,75834.36,119.8,0.17187,0.00037,7.53005]
[1779561734158,23.57,75836.18,119.8,0.17252,0.00037,7.54832]
[1779561734175,23.57,75836.41,119.8,0.17259,0.00037,7.55014]
[1779561740217,23.57,75837.16,119.8,0.17281,0.00037,7.55646]
[1779561742212,23.57,75837.3,119.8,0.17285,0.00037,7.55766]
[1779561742963,23.56,75837.29,119.8,0.17284,0.00037,7.55732]
[1779561747608,23.56,75831.56,119.8,0.17072,0.00036,7.49732]
[1779561753309,23.56,75826.72,119.8,0.16877,0.00036,7.43724]
[1779561761364,23.56,75828.85,119.8,0.16952,0.00036,7.45863]
[1779561766399,23.55,75832.26,119.8,0.17074,0.00036,7.49322]
[1779561771434,23.55,75830.72,119.8,0.17015,0.00036,7.47659]
[1779561776470,23.55,75829.75,119.8,0.16977,0.00036,7.46589]
[1779561781505,23.55,75829.22,119.8,0.16956,0.00036,7.45982]
[1779561786540,23.55,75827.4,119.8,0.16888,0.00036,7.44047]
[1779561792582,23.54,75826.72,119.8,0.16862,0.00036,7.43286]
[1779561797617,23.54,75829.87,119.8,0.16974,0.00036,7.46495]
[1779561798615,23.54,75829.87,119.8,0.16974,0.00036,7.46495]
[1779561803661,23.54,75830.1,119.8,0.1698,0.00036,7.46655]
[1779561804786,23.54,75830.21,119.8,0.16983,0.00036,7.46755]
[1779561808449,23.54,75832.04,119.8,0.17048,0.00036,7.48611]
[1779561809702,23.54,75839.79,119.8,0.17331,0.00037,7.56604]
[1779561810454,23.54,75839.79,119.8,0.17331,0.00037,7.56604]
[1779561810961,23.54,75840.75,119.8,0.17366,0.00037,7.57578]
[1779561812501,23.53,75841.09,119.8,0.17363,0.00037,7.57006]
[1779561816971,23.53,75841.36,119.8,0.17368,0.00037,7.57156]
[1779561822809,23.52,75841.4,119.8,0.17363,0.00037,7.57032]
[1779561823797,23.52,75841.4,119.8,0.17363,0.00037,7.57032]
[1779561826752,23.52,75834.8,119.8,0.17119,0.00037,7.50158]
[1779561835901,23.52,75832.48,119.8,0.17029,0.00037,7.47612]
[1779561836876,23.52,75832.48,119.8,0.17029,0.00037,7.47612]
[1779561842854,23.52,75832.96,119.8,0.17045,0.00037,7.48058]
[1779561849821,23.51,75835.29,119.8,0.17128,0.00037,7.50395]
[1779561855034,23.51,75834.53,119.8,0.17095,0.00037,7.49485]
[1779561859535,23.51,75831.89,119.8,0.16998,0.00036,7.46713]
[1779561865625,23.51,75835.53,119.8,0.17128,0.00037,7.50414]
[1779561867434,23.5,75836.0,119.8,0.17144,0.00037,7.50868]
[1779561872773,23.5,75839.04,119.8,0.17237,0.00037,7.53025]
[1779561878046,23.5,75837.4,119.8,0.17173,0.00037,7.51219]
[1779561882608,23.5,75834.32,119.8,0.17058,0.00037,7.47961]
[1779561886251,23.49,75828.02,119.8,0.16827,0.00036,7.41387]
[1779561887008,23.49,75828.02,119.8,0.16827,0.00036,7.41387]
[1779561890146,23.49,75833.63,119.8,0.17031,0.00037,7.4719]
[1779561895352,23.49,75833.59,119.8,0.17027,0.00037,7.47097]
[1779561895705,23.49,75833.59,119.8,0.17027,0.00037,7.47097]
[1779561895790,23.49,75833.67,119.8,0.1703,0.00037,7.4717]
[1779561896267,23.49,75833.67,119.8,0.1703,0.00037,7.4717]
[1779561896434,23.49,75809.06,119.8,0.16145,0.00035,7.21596]
[1779561899336,23.49,75806.52,119.8,0.16054,0.00035,7.18936]
[1779561899395,23.49,75813.21,119.8,0.16291,0.00036,7.25882]
[1779561900351,23.49,75818.7,119.8,0.16486,0.00036,7.3157]
[1779561902271,23.49,75819.79,119.8,0.16524,0.00036,7.32678]
[1779561902365,23.49,75819.89,119.8,0.16527,0.00036,7.32755]
[1779561906808,23.49,75818.29,119.8,0.16469,0.00036,7.31065]
[1779561906810,23.49,75814.34,119.8,0.16327,0.00036,7.26952]
[1779561906929,23.49,75814.34,119.8,0.16327,0.00036,7.26952]
[1779561907400,23.49,75808.46,119.8,0.16119,0.00035,7.20837]
[1779561913445,23.48,75806.62,119.8,0.16052,0.00035,7.18864]
[1779561915458,23.48,75814.59,119.8,0.16334,0.00036,7.2713]
[1779561920881,23.48,75811.54,119.8,0.16221,0.00035,7.23852]
[1779561926560,23.48,75812.38,119.8,0.16248,0.00036,7.24637]
[1779561932891,23.47,75813.27,119.8,0.1626,0.00036,7.24527]
[1779561932891,23.47,75813.27,119.8,0.1626,0.00036,7.24527]
[1779561934964,23.47,75814.72,119.8,0.16311,0.00036,7.26016]
[1779561935544,23.47,75814.72,119.8,0.16311,0.00036,7.26016]
[1779561936990,23.47,75817.96,119.8,0.16424,0.00036,7.29321]
[1779561942648,23.46,75819.84,119.8,0.16486,0.00036,7.31118]
[1779561944908,23.46,75819.7,119.8,0.16479,0.00036,7.30918]
[1779561945669,23.46,75820.04,119.8,0.1649,0.00036,7.31245]
[1779561946998,23.46,75819.88,119.8,0.16485,0.00036,7.31081]
[1779561947001,23.46,75819.88,119.8,0.16485,0.00036,7.31081]
[1779561952718,23.46,75817.92,119.8,0.16415,0.00036,7.29059]
[1779561955234,23.46,75817.89,119.8,0.16414,0.00036,7.29038]
[1779561955739,23.46,75817.32,119.8,0.16394,0.00036,7.2845]
[1779561958914,23.46,75815.21,119.8,0.16317,0.00036,7.26212]
[1779561958916,23.46,75815.21,119.8,0.16317,0.00036,7.26212]
[1779561964983,23.46,75810.74,119.8,0.16154,0.00035,7.21425]
[1779561965136,23.46,75810.74,119.8,0.16154,0.00035,7.21425]
[1779561965144,23.46,75810.74,119.8,0.16154,0.00035,7.21425]
[1779561965860,23.46,75810.05,119.8,0.16129,0.00035,7.20692]
[1779561966816,23.46,75805.34,119.8,0.15962,0.00035,7.15762]
[1779561970823,23.45,75804.57,119.8,0.15933,0.00035,7.14914]
[1779561973300,23.45,75808.97,119.8,0.16086,0.00035,7.19417]
[1779561973865,23.45,75814.14,119.8,0.16268,0.00036,7.24776]
[1779561974649,23.45,75814.14,119.8,0.16268,0.00036,7.24776]
[1779561974721,23.45,75814.14,119.8,0.16268,0.00036,7.24776]
[1779561974872,23.45,75821.44,119.8,0.16529,0.00036,7.32362]
[1779561976595,23.45,75821.99,119.8,0.16548,0.00036,7.32914]
[1779561976637,23.45,75821.99,119.8,0.16548,0.00036,7.32914]
[1779561976901,23.45,75816.09,119.8,0.16335,0.00036,7.26743]
[1779561977214,23.45,75816.09,119.8,0.16335,0.00036,7.26743]
[1779561977900,23.45,75805.88,119.8,0.15973,0.00035,7.16082]
[1779561977957,23.45,75805.88,119.8,0.15973,0.00035,7.16082]
[1779561977961,23.45,75805.88,119.8,0.15973,0.00035,7.16082]
[1779561978609,23.45,75805.88,119.8,0.15973,0.00035,7.16082]
[1779561978907,23.45,75804.92,119.8,0.15938,0.00035,7.15047]
[1779561979294,23.45,75804.92,119.8,0.15938,0.00035,7.15047]
[1779561981501,23.45,75803.82,119.8,0.15899,0.00035,7.13886]
[1779561982472,23.45,75804.0,119.8,0.15905,0.00035,7.14067]
[1779561982851,23.45,75804.0,119.8,0.15905,0.00035,7.14067]
[1779561982935,23.45,75795.52,119.8,0.15609,0.00035,7.0523]
[1779561983092,23.45,75795.52,119.8,0.15609,0.00035,7.0523]
[1779561984154,23.45,75795.52,119.8,0.15608,0.00035,7.0521]
[1779561984938,23.45,75789.82,119.8,0.15411,0.00034,6.99267]
[1779561986624,23.45,75790.55,119.8,0.15437,0.00034,7.0004]
[1779561986658,23.45,75790.55,119.8,0.15437,0.00034,7.0004]
[1779561986671,23.45,75790.55,119.8,0.15437,0.00034,7.0004]
[1779561986862,23.45,75790.55,119.8,0.15437,0.00034,7.0004]
[1779561992838,23.45,75793.59,119.8,0.15543,0.00035,7.03253]
[1779561997243,23.45,75794.48,119.8,0.1556,0.00035,7.03318]
[1779561998980,23.45,75794.65,119.8,0.15566,0.00035,7.03508]
[1779561998981,23.45,75794.65,119.8,0.15566,0.00035,7.03508]
[1779562003965,23.45,75799.78,119.8,0.15745,0.00035,7.08878]
[1779562003966,23.45,75799.78,119.8,0.15745,0.00035,7.08878]
[1779562004693,23.45,75799.78,119.8,0.15745,0.00035,7.08878]
[1779562007498,23.45,75796.42,119.8,0.15628,0.00035,7.05367]
[1779562007502,23.45,75796.42,119.8,0.15628,0.00035,7.05367]
[1779562008786,23.45,75796.51,119.8,0.15631,0.00035,7.05463]
[1779562010464,23.45,75797.95,119.8,0.15681,0.00035,7.06966]
[1779562014706,23.45,75800.77,119.8,0.15779,0.00035,7.09893]
[1779562014708,23.45,75800.77,119.8,0.15779,0.00035,7.09893]
[1779562016166,23.45,75806.28,119.8,0.15972,0.00035,7.15615]
[1779562017529,23.45,75806.28,119.8,0.15972,0.00035,7.15615]
[1779562020253,23.45,75804.47,119.8,0.15907,0.00035,7.13698]
[1779562020258,23.45,75804.47,119.8,0.15907,0.00035,7.13698]
[1779562021201,23.45,75797.62,119.8,0.15667,0.00035,7.06551]
[1779562026235,23.45,75797.17,119.8,0.15652,0.00035,7.06092]
[1779562027493,23.45,75797.17,119.8,0.15652,0.00035,7.06092]
[1779562027538,23.45,75797.28,119.8,0.15656,0.00035,7.06208]
[1779562033041,23.45,75797.51,119.8,0.15663,0.00035,7.06418]
[1779562033692,23.45,75797.51,119.8,0.15663,0.00035,7.06418]
[1779562033791,23.45,75797.71,119.8,0.15669,0.00035,7.06596]
[1779562040337,23.45,75797.64,119.8,0.15667,0.00035,7.06527]
[1779562045373,23.45,75797.85,119.8,0.15674,0.00035,7.06749]
[1779562049915,23.45,75797.81,119.8,0.15673,0.00035,7.06706]
[1779562050350,23.45,75797.52,119.8,0.15663,0.00035,7.06404]
[1779562050417,23.45,75797.52,119.8,0.15663,0.00035,7.06404]
[1779562050435,23.45,75797.52,119.8,0.15663,0.00035,7.06404]
[1779562050691,23.45,75797.52,119.8,0.15663,0.00035,7.06404]
[1779562050740,23.45,75797.04,119.8,0.15646,0.00035,7.05904]
[1779562051487,23.45,75797.04,119.8,0.15646,0.00035,7.05904]
[1779562051524,23.45,75792.27,119.8,0.15465,0.00034,7.00022]
[1779562052493,23.45,75792.27,119.8,0.15465,0.00034,7.00022]
[1779562052919,23.45,75792.27,119.8,0.15465,0.00034,7.00022]
[1779562059656,23.44,75788.49,119.8,0.15334,0.00034,6.96069]
[1779562067532,23.44,75788.02,119.8,0.15318,0.00034,6.95584]
[1779562072566,23.44,75788.83,119.8,0.15346,0.00034,6.96421]
[1779562074480,23.44,75788.83,119.8,0.15346,0.00034,6.96421]
[1779562075363,23.44,75788.83,119.8,0.15346,0.00034,6.96418]
[1779562076531,23.44,75788.83,119.8,0.15346,0.00034,6.96416]
[1779562076825,23.44,75788.83,119.8,0.15346,0.00034,6.96416]
[1779562076850,23.44,75788.83,119.8,0.15346,0.00034,6.96416]
[1779562077940,23.44,75790.52,119.8,0.15404,0.00034,6.98173]
[1779562078488,23.44,75790.51,119.8,0.15403,0.00034,6.98159]
[1779562081485,23.44,75790.53,119.8,0.15404,0.00034,6.98171]
[1779562081645,23.44,75790.53,119.8,0.15404,0.00034,6.98171]
[1779562081920,23.44,75790.53,119.8,0.15404,0.00034,6.98171]
[1779562081969,23.44,75791.09,119.8,0.15423,0.00034,6.98746]
[1779562082637,23.44,75799.86,119.8,0.15727,0.00035,7.07887]
[1779562084402,23.44,75802.32,119.8,0.15813,0.00035,7.10446]
[1779562085130,23.44,75799.74,119.8,0.15722,0.00035,7.07753]
[1779562086665,23.44,75790.76,119.8,0.15411,0.00034,6.98402]
[1779562088984,23.44,75789.74,119.8,0.15377,0.00034,6.9735]
[1779562093996,23.45,75788.7,119.8,0.15343,0.00034,6.9633]
[1779562094947,23.45,75788.66,119.8,0.15342,0.00034,6.96301]
[1779562095048,23.45,75787.35,119.8,0.15297,0.00034,6.9495]
[1779562095274,23.45,75787.35,119.8,0.15297,0.00034,6.9495]
[1779562097643,23.45,75783.28,119.8,0.15159,0.00034,6.90731]
[1779562097911,23.45,75774.85,119.8,0.14874,0.00034,6.81969]
[1779562098725,23.45,75774.85,119.8,0.14874,0.00034,6.81969]
[1779562098749,23.45,75769.8,119.8,0.14705,0.00033,6.76738]
[1779562104765,23.45,75767.82,119.8,0.14643,0.00033,6.74802]
[1779562105814,23.45,75751.55,119.8,0.1411,0.00032,6.57991]
[1779562110851,23.46,75750.31,119.8,0.14078,0.00032,6.56966]
[1779562115887,23.47,75754.48,119.8,0.14206,0.00033,6.60618]
[1779562120922,23.48,75755.41,119.8,0.14244,0.00033,6.6181]
[1779562125958,23.48,75755.69,119.8,0.1426,0.00033,6.62326]
[1779562130993,23.49,75755.16,119.8,0.1425,0.00033,6.62004]
[1779562131195,23.49,75755.16,119.8,0.1425,0.00033,6.62004]
[1779562131201,23.49,75755.16,119.8,0.1425,0.00033,6.62004]
[1779562131224,23.49,75755.16,119.8,0.1425,0.00033,6.62004]
[1779562132000,23.49,75755.96,119.8,0.14277,0.00033,6.62877]
[1779562136683,23.5,75757.12,119.8,0.14323,0.00033,6.64323]
[1779562137035,23.5,75749.61,119.8,0.14081,0.00032,6.56623]
[1779562138042,23.5,75742.75,119.8,0.13861,0.00032,6.4959]
[1779562139752,23.5,75742.32,119.8,0.13849,0.00032,6.492]
[1779562139829,23.5,75742.32,119.8,0.13849,0.00032,6.492]
[1779562139860,23.5,75742.32,119.8,0.13849,0.00032,6.492]
[1779562139885,23.5,75742.32,119.8,0.13849,0.00032,6.492]
[1779562140056,23.51,75737.15,119.8,0.13686,0.00032,6.4394]
[1779562141063,23.51,75732.09,119.8,0.13527,0.00031,6.38745]
[1779562146098,23.51,75730.0,119.8,0.13464,0.00031,6.36705]
[1779562149119,23.51,75738.17,119.8,0.13725,0.00032,6.45176]
[1779562149132,23.51,75738.17,119.8,0.13725,0.00032,6.45176]
[1779562149246,23.51,75738.17,119.8,0.13725,0.00032,6.45176]
[1779562154132,23.51,75732.18,119.8,0.13537,0.00031,6.39069]
[1779562154132,23.51,75732.18,119.8,0.13537,0.00031,6.39069]
[1779562159192,23.52,75733.76,119.8,0.13591,0.00032,6.40837]
[1779562164227,23.52,75733.41,119.8,0.13583,0.00032,6.40567]
[1779562167137,23.52,75733.41,119.8,0.13583,0.00032,6.40567]
[1779562167249,23.52,75726.36,119.8,0.13363,0.00031,6.33386]
[1779562171380,23.52,75722.94,119.8,0.1326,0.00031,6.29972]
[1779562173605,23.52,75722.77,119.8,0.1324,0.00031,6.28933]
[1779562174161,23.53,75721.81,119.8,0.13212,0.00031,6.28016]
[1779562174898,23.53,75721.81,119.8,0.13212,0.00031,6.28016]
[1779562175514,23.53,75719.73,119.8,0.13149,0.00031,6.25923]
[1779562176868,23.53,75718.87,119.8,0.13124,0.00031,6.25081]
[1779562180216,23.53,75719.0,119.8,0.13132,0.00031,6.25365]
[1779562180324,23.53,75719.0,119.8,0.13132,0.00031,6.25365]
[1779562180360,23.53,75719.0,119.8,0.13132,0.00031,6.25365]
[1779562184368,23.54,75711.26,119.8,0.12901,0.0003,6.17675]
[1779562185737,23.54,75711.26,119.8,0.12901,0.0003,6.17675]
[1779562185979,23.54,75711.26,119.8,0.12901,0.0003,6.17675]
[1779562186227,23.54,75710.81,119.8,0.12889,0.0003,6.17265]
[1779562186242,23.54,75710.81,119.8,0.12889,0.0003,6.17265]
[1779562186368,23.54,75710.81,119.8,0.12889,0.0003,6.17265]
[1779562186821,23.54,75710.81,119.8,0.12889,0.0003,6.17265]
[1779562186934,23.54,75710.81,119.8,0.12889,0.0003,6.17265]
[1779562187121,23.54,75693.96,119.8,0.12385,0.0003,6.00199]
[1779562187488,23.54,75693.96,119.8,0.12385,0.0003,6.00199]
[1779562187590,23.54,75682.72,119.8,0.12055,0.00029,5.88839]
[1779562188433,23.54,75682.72,119.8,0.12055,0.00029,5.88839]
[1779562189514,23.54,75681.56,119.8,0.12022,0.00029,5.87714]
[1779562192700,23.55,75679.71,119.8,0.11973,0.00029,5.85991]
[1779562192703,23.55,75679.71,119.8,0.11973,0.00029,5.85991]
[1779562192738,23.55,75687.69,119.8,0.12207,0.00029,5.94077]
[1779562194823,23.55,75691.11,119.8,0.12308,0.00029,5.97566]
[1779562195802,23.55,75691.92,119.8,0.12333,0.0003,5.98416]
[1779562195842,23.55,75691.92,119.8,0.12333,0.0003,5.98416]
[1779562195893,23.55,75692.25,119.8,0.12343,0.0003,5.98779]
[1779562196957,23.55,75696.92,119.8,0.12484,0.0003,6.03569]
[1779562197712,23.55,75696.92,119.8,0.12484,0.0003,6.03569]
[1779562200828,23.56,75700.87,119.8,0.12607,0.0003,6.07756]
[1779562201483,23.56,75701.68,119.8,0.12633,0.0003,6.08641]
[1779562201979,23.56,75701.68,119.8,0.12633,0.0003,6.08641]
[1779562201992,23.56,75701.68,119.8,0.12633,0.0003,6.08641]
[1779562203502,23.57,75708.77,119.8,0.12852,0.0003,6.16027]
[1779562204285,23.57,75708.77,119.8,0.12852,0.0003,6.16027]
[1779562206402,23.57,75709.33,119.8,0.12871,0.0003,6.16647]
[1779562206451,23.57,75709.33,119.8,0.12871,0.0003,6.16647]
[1779562210373,23.57,75708.62,119.8,0.12857,0.0003,6.16168]
[1779562211318,23.58,75709.17,119.8,0.12875,0.0003,6.16777]
[1779562212918,23.58,75709.56,119.8,0.12888,0.0003,6.17223]
[1779562217509,23.58,75711.26,119.8,0.12947,0.0003,6.19188]
[1779562217909,23.58,75711.26,119.8,0.12947,0.0003,6.19188]
[1779562223278,23.59,75709.95,119.8,0.12915,0.0003,6.18123]
[1779562223932,23.59,75709.95,119.8,0.12915,0.0003,6.18123]
[1779562224027,23.59,75719.06,119.8,0.13196,0.00031,6.2745]
[1779562224490,23.59,75719.06,119.8,0.13196,0.00031,6.2745]
[1779562229095,23.6,75721.39,119.8,0.13271,0.00031,6.29947]
[1779562234721,23.6,75722.2,119.8,0.13287,0.00031,6.30079]
[1779562237773,23.61,75721.98,119.8,0.13282,0.00031,6.29913]
[1779562243784,23.61,75721.87,119.8,0.13285,0.00031,6.30002]
[1779562248819,23.62,75721.51,119.8,0.13278,0.00031,6.29779]
[1779562250513,23.62,75721.79,119.8,0.13288,0.00031,6.30093]
[1779562251447,23.62,75721.79,119.8,0.13289,0.00031,6.30122]
[1779562251807,23.62,75721.79,119.8,0.13289,0.00031,6.30122]
[1779562254497,23.62,75725.07,119.8,0.13393,0.00031,6.3355]
[1779562254499,23.62,75725.07,119.8,0.13393,0.00031,6.3355]
[1779562256533,23.62,75730.43,119.8,0.13562,0.00031,6.39071]
[1779562261571,23.62,75733.99,119.8,0.13679,0.00032,6.42849]
[1779562267237,23.63,75735.2,119.8,0.13719,0.00032,6.44147]
[1779562268352,23.63,75737.24,119.8,0.13784,0.00032,6.46254]
[1779562269811,23.63,75738.15,119.8,0.13813,0.00032,6.47193]
[1779562272760,23.63,75741.79,119.8,0.1393,0.00032,6.50937]
[1779562274292,23.63,75745.02,119.8,0.14033,0.00032,6.54248]
[1779562274606,23.63,75745.02,119.8,0.14033,0.00032,6.54248]
[1779562274785,23.63,75745.02,119.8,0.14033,0.00032,6.54248]
[1779562274901,23.63,75745.02,119.8,0.14033,0.00032,6.54248]
[1779562275010,23.63,75757.1,119.8,0.14425,0.00033,6.6666]
[1779562275752,23.63,75757.1,119.8,0.14425,0.00033,6.6666]
[1779562276012,23.63,75764.62,119.8,0.14674,0.00033,6.74437]
[1779562280238,23.63,75764.17,119.8,0.14661,0.00033,6.74054]
[1779562280241,23.63,75764.17,119.8,0.14661,0.00033,6.74054]
[1779562280255,23.63,75764.17,119.8,0.14661,0.00033,6.74054]
[1779562280257,23.63,75764.17,119.8,0.14661,0.00033,6.74054]
[1779562285067,23.64,75764.79,119.8,0.14688,0.00033,6.74872]
[1779562288769,23.64,75766.0,119.8,0.14733,0.00033,6.76284]
[1779562294136,23.65,75766.38,119.8,0.14738,0.00033,6.76015]
[1779562300178,23.66,75766.42,119.8,0.14748,0.00033,6.76303]
[1779562305212,23.66,75766.11,119.8,0.14744,0.00033,6.76192]
[1779562310249,23.67,75766.21,119.8,0.14754,0.00033,6.76504]
[1779562315284,23.68,75766.18,119.8,0.1476,0.00033,6.76683]
[1779562318145,23.68,75765.51,119.8,0.14739,0.00033,6.76036]
[1779562319547,23.68,75764.38,119.8,0.14705,0.00033,6.74959]
[1779562320297,23.68,75764.38,119.8,0.14705,0.00033,6.74959]
[1779562320371,23.69,75771.21,119.8,0.14936,0.00033,6.82116]
[1779562322228,23.69,75771.21,119.8,0.14936,0.00033,6.82116]
[1779562322260,23.69,75774.73,119.8,0.15056,0.00034,6.85774]
[1779562324133,23.69,75775.07,119.8,0.15068,0.00034,6.86154]
[1779562326742,23.69,75772.82,119.8,0.14994,0.00034,6.83889]
[1779562326838,23.69,75773.31,119.8,0.15011,0.00034,6.84413]
[1779562328410,23.69,75773.56,119.8,0.15019,0.00034,6.84651]
[1779562328414,23.69,75773.56,119.8,0.15019,0.00034,6.84651]
[1779562328512,23.69,75773.92,119.8,0.1503,0.00034,6.85002]
[1779562330205,23.69,75773.92,119.8,0.1503,0.00034,6.85002]
[1779562330303,23.69,75774.48,119.8,0.15049,0.00034,6.85571]
[1779562330573,23.69,75774.48,119.8,0.15049,0.00034,6.85571]
[1779562332699,23.69,75774.44,119.8,0.15048,0.00034,6.85541]
[1779562333203,23.69,75774.44,119.8,0.15048,0.00034,6.85541]
[1779562333508,23.69,75773.95,119.8,0.15032,0.00034,6.85056]
[1779562333665,23.69,75773.95,119.8,0.15032,0.00034,6.85056]
[1779562333696,23.69,75773.95,119.8,0.15032,0.00034,6.85056]
[1779562340950,23.69,75774.69,119.8,0.15062,0.00034,6.85971]
[1779562341260,23.69,75774.69,119.8,0.15062,0.00034,6.85971]
[1779562341353,23.69,75774.69,119.8,0.15062,0.00034,6.85971]
[1779562341618,23.7,75774.69,119.8,0.15065,0.00034,6.86061]
[1779562342289,23.7,75774.69,119.8,0.15065,0.00034,6.86061]
[1779562342319,23.7,75774.69,119.8,0.15065,0.00034,6.86061]
[1779562342477,23.7,75781.54,119.8,0.15297,0.00034,6.93132]
[1779562348519,23.7,75781.78,119.8,0.15309,0.00034,6.93498]
[1779562353554,23.7,75781.76,119.8,0.15296,0.00034,6.92667]
[1779562355931,23.7,75781.76,119.8,0.15296,0.00034,6.92667]
[1779562359870,23.71,75781.82,119.8,0.15302,0.00034,6.92825]
[1779562360081,23.71,75781.82,119.8,0.15302,0.00034,6.92825]
[1779562360378,23.71,75781.85,119.8,0.15303,0.00034,6.92875]
[1779562360507,23.71,75781.85,119.8,0.15303,0.00034,6.92875]
[1779562360640,23.71,75781.85,119.8,0.15303,0.00034,6.92875]
[1779562360741,23.71,75769.19,119.8,0.14878,0.00033,6.79872]
[1779562363553,23.71,75769.27,119.8,0.14883,0.00033,6.80029]
[1779562366673,23.71,75770.35,119.8,0.14922,0.00033,6.81245]
[1779562372716,23.72,75770.22,119.8,0.14925,0.00033,6.81315]
[1779562372719,23.72,75770.22,119.8,0.14925,0.00033,6.81315]
[1779562374701,23.72,75764.17,119.8,0.14727,0.00033,6.75211]
[1779562377854,23.73,75764.09,119.8,0.14727,0.00033,6.75214]
[1779562377933,23.73,75764.29,119.8,0.14735,0.00033,6.75462]
[1779562379998,23.73,75760.06,119.8,0.14596,0.00033,6.7115]
[1779562380004,23.73,75760.06,119.8,0.14596,0.00033,6.7115]
[1779562380107,23.73,75759.83,119.8,0.1459,0.00033,6.70947]
[1779562382324,23.73,75759.57,119.8,0.14583,0.00033,6.70729]
[1779562382758,23.74,75764.77,119.8,0.14758,0.00033,6.76159]
[1779562383986,23.74,75764.77,119.8,0.14758,0.00033,6.76159]
[1779562383989,23.74,75764.77,119.8,0.14758,0.00033,6.76159]
[1779562386786,23.74,75771.79,119.8,0.14996,0.00033,6.83512]
[1779562391823,23.74,75772.32,119.8,0.15019,0.00034,6.84203]
[1779562397864,23.75,75772.05,119.8,0.15015,0.00034,6.84097]
[1779562403049,23.75,75771.71,119.8,0.15008,0.00033,6.83866]
[1779562403407,23.75,75771.71,119.8,0.15008,0.00033,6.83866]
[1779562403131,23.75,75771.86,119.8,0.15014,0.00033,6.8405]
[1779562403907,23.76,75766.89,119.8,0.14849,0.00033,6.78966]
[1779562406391,23.76,75764.58,119.8,0.14773,0.00033,6.7662]
[1779562407519,23.76,75763.2,119.8,0.14729,0.00033,6.75256]
[1779562411126,23.76,75763.35,119.8,0.14734,0.00033,6.75419]
[1779562412970,23.76,75757.91,119.8,0.14543,0.00033,6.69044]
[1779562414496,23.76,75759.31,119.8,0.14589,0.00033,6.70495]
[1779562415537,23.76,75760.61,119.8,0.14632,0.00033,6.7184]
[1779562416461,23.76,75760.65,119.8,0.14635,0.00033,6.71912]
[1779562417499,23.76,75760.6,119.8,0.14633,0.00033,6.71873]
[1779562418009,23.76,75760.6,119.8,0.14633,0.00033,6.71873]
[1779562418517,23.76,75760.65,119.8,0.14636,0.00033,6.71954]
[1779562421797,23.77,75761.7,119.8,0.14672,0.00033,6.73083]
[1779562422771,23.77,75762.25,119.8,0.14691,0.00033,6.73656]
[1779562423324,23.77,75762.25,119.8,0.14691,0.00033,6.73656]
[1779562425164,23.77,75762.53,119.8,0.14702,0.00033,6.73997]
[1779562425256,23.77,75762.96,119.8,0.14717,0.00033,6.74465]
[1779562425471,23.77,75762.96,119.8,0.14717,0.00033,6.74465]
[1779562426150,23.77,75762.96,119.8,0.14717,0.00033,6.74465]
[1779562426251,23.77,75768.77,119.8,0.14911,0.00033,6.8046]
[1779562427966,23.77,75769.81,119.8,0.14947,0.00033,6.81559]
[1779562433110,23.78,75770.17,119.8,0.14965,0.00033,6.8211]
[1779562435101,23.78,75769.79,119.8,0.14953,0.00033,6.81751]
[1779562440158,23.78,75769.39,119.8,0.14946,0.00033,6.81521]
[1779562445194,23.79,75771.76,119.8,0.1503,0.00033,6.84105]
[1779562445832,23.79,75771.76,119.8,0.1503,0.00033,6.84105]
[1779562445837,23.79,75771.76,119.8,0.1503,0.00033,6.84105]
[1779562451236,23.79,75771.43,119.8,0.15025,0.00033,6.8394]
[1779562452242,23.8,75775.91,119.8,0.15176,0.00034,6.88559]
[1779562453470,23.8,75780.37,119.8,0.15328,0.00034,6.93154]
[1779562457237,23.8,75786.52,119.8,0.15538,0.00034,6.99499]
[1779562458492,23.8,75786.69,119.8,0.15545,0.00034,6.99688]
[1779562459428,23.8,75786.69,119.8,0.15545,0.00034,6.99688]
[1779562462313,23.8,75781.54,119.8,0.1537,0.00034,6.94435]
[1779562462505,23.8,75781.54,119.8,0.1537,0.00034,6.94435]
[1779562464094,23.8,75781.01,119.8,0.15353,0.00034,6.93904]
[1779562464326,23.8,75779.72,119.8,0.15309,0.00034,6.92595]
[1779562469365,23.8,75776.26,119.8,0.15193,0.00034,6.8906]
[1779562469650,23.8,75776.26,119.8,0.15193,0.00034,6.8906]
[1779562471633,23.8,75775.75,119.8,0.15176,0.00034,6.88542]
[1779562471667,23.8,75775.75,119.8,0.15176,0.00034,6.88542]
[1779562471848,23.8,75775.75,119.8,0.15176,0.00034,6.88542]
[1779562471898,23.8,75775.75,119.8,0.15176,0.00034,6.88542]
[1779562472365,23.8,75775.75,119.8,0.15176,0.00034,6.88542]
[1779562472386,23.8,75763.98,119.8,0.14767,0.00033,6.75594]
[1779562472862,23.8,75763.98,119.8,0.14767,0.00033,6.75594]
[1779562472901,23.8,75763.98,119.8,0.14767,0.00033,6.75594]
[1779562473554,23.8,75760.11,119.8,0.14639,0.00033,6.71619]
[1779562475345,23.8,75760.05,119.8,0.14636,0.00033,6.7153]
[1779562476263,23.8,75760.05,119.8,0.14636,0.00033,6.7152]
[1779562477421,23.8,75752.67,119.8,0.14394,0.00033,6.63958]
[1779562481668,23.8,75755.83,119.8,0.14497,0.00033,6.67189]
[1779562484159,23.8,75762.98,119.8,0.14732,0.00033,6.74497]
[1779562484197,23.8,75762.98,119.8,0.14732,0.00033,6.74497]
[1779562484198,23.8,75762.98,119.8,0.14732,0.00033,6.74497]
[1779562485869,23.8,75766.56,119.8,0.1485,0.00033,6.78138]
[1779562485949,23.8,75766.56,119.8,0.1485,0.00033,6.78138]
[1779562486484,23.8,75771.47,119.8,0.15013,0.00033,6.83147]
[1779562486797,23.8,75771.47,119.8,0.15013,0.00033,6.83147]
[1779562486802,23.8,75771.47,119.8,0.15013,0.00033,6.83147]
[1779562488185,23.8,75774.68,119.8,0.15121,0.00034,6.86432]
[1779562488292,23.8,75774.68,119.8,0.15121,0.00034,6.86432]
[1779562488498,23.8,75777.32,119.8,0.15209,0.00034,6.89127]
[1779562488672,23.8,75777.32,119.8,0.15209,0.00034,6.89127]
[1779562489505,23.8,75777.64,119.8,0.15221,0.00034,6.89477]
[1779562494540,23.79,75778.01,119.8,0.1523,0.00034,6.89763]
[1779562500582,23.79,75777.35,119.8,0.15204,0.00034,6.88976]
[1779562501538,23.79,75777.35,119.8,0.15204,0.00034,6.88976]
[1779562501540,23.79,75777.35,119.8,0.15204,0.00034,6.88976]
[1779562501590,23.79,75777.53,119.8,0.1521,0.00034,6.89143]
[1779562504433,23.79,75779.04,119.8,0.1526,0.00034,6.90673]
[1779562510652,23.79,75778.26,119.8,0.15239,0.00034,6.90027]
[1779562515687,23.8,75780.65,119.8,0.15322,0.00034,6.92555]
[1779562518220,23.8,75780.66,119.8,0.15323,0.00034,6.9258]
[1779562518563,23.8,75781.89,119.8,0.15365,0.00034,6.93856]
[1779562519519,23.8,75781.89,119.8,0.15365,0.00034,6.93856]
[1779562520571,23.8,75782.85,119.8,0.15399,0.00034,6.94865]
[1779562525757,23.8,75782.99,119.8,0.15406,0.00034,6.95072]
[1779562527465,23.8,75782.99,119.8,0.15406,0.00034,6.95072]
[1779562531339,23.8,75782.55,119.8,0.15392,0.00034,6.94666]
[1779562536266,23.8,75784.88,119.8,0.15458,0.00034,6.96193]
[1779562541384,23.8,75785.42,119.8,0.15477,0.00034,6.96774]
[1779562545964,23.81,75785.0,119.8,0.15464,0.00034,6.96369]
[1779562546391,23.81,75785.0,119.8,0.15464,0.00034,6.96369]
[1779562551940,23.81,75781.58,119.8,0.15349,0.00034,6.92927]
[1779562556432,23.81,75782.01,119.8,0.15365,0.00034,6.93391]
[1779562556485,23.81,75782.01,119.8,0.15365,0.00034,6.93391]
[1779562556715,23.81,75782.01,119.8,0.15365,0.00034,6.93414]
[1779562556756,23.81,75782.01,119.8,0.15365,0.00034,6.93414]
[1779562556831,23.81,75782.01,119.8,0.15365,0.00034,6.93414]
[1779562557420,23.81,75790.24,119.8,0.15647,0.00034,7.01863]
[1779562557983,23.81,75795.34,119.8,0.15823,0.00035,7.07093]
[1779562560546,23.81,75796.54,119.8,0.15865,0.00035,7.08318]
[1779562561110,23.81,75796.83,119.8,0.15875,0.00035,7.08607]
[1779562561113,23.81,75796.83,119.8,0.15875,0.00035,7.08607]
[1779562562547,23.81,75797.69,119.8,0.15904,0.00035,7.09481]
[1779562562550,23.81,75797.69,119.8,0.15904,0.00035,7.09481]
[1779562562566,23.81,75797.69,119.8,0.15904,0.00035,7.09481]
[1779562562584,23.81,75797.69,119.8,0.15904,0.00035,7.09481]
[1779562563354,23.81,75798.73,119.8,0.1594,0.00035,7.10539]
[1779562566038,23.81,75807.9,119.8,0.16259,0.00035,7.19881]
[1779562566631,23.81,75807.9,119.8,0.16259,0.00035,7.19881]
[1779562567070,23.81,75807.9,119.8,0.16259,0.00035,7.19881]
[1779562570412,23.8,75807.98,119.8,0.1626,0.00035,7.19897]
[1779562573023,23.8,75809.98,119.8,0.16328,0.00035,7.21882]
[1779562573027,23.8,75809.98,119.8,0.16328,0.00035,7.21882]
[1779562573172,23.8,75809.98,119.8,0.16328,0.00035,7.21882]
[1779562573570,23.8,75809.98,119.8,0.16328,0.00035,7.21882]
[1779562574429,23.8,75812.13,119.8,0.16403,0.00035,7.24064]
[1779562575424,23.8,75812.16,119.8,0.16404,0.00035,7.24069]
[1779562575917,23.8,75812.52,119.8,0.16416,0.00036,7.24413]
[1779562580268,23.8,75813.52,119.8,0.16447,0.00036,7.25332]
[1779562587282,23.79,75813.6,119.8,0.16447,0.00036,7.25334]
[1779562588192,23.79,75806.65,119.8,0.16196,0.00035,7.18043]
[1779562590888,23.79,75806.74,119.8,0.16198,0.00035,7.18102]
[1779562592044,23.79,75805.52,119.8,0.16139,0.00035,7.15925]
[1779562596533,23.78,75803.73,119.8,0.16075,0.00035,7.14059]
[1779562602290,23.78,75803.59,119.8,0.16066,0.00035,7.13804]
[1779562605497,23.78,75803.52,119.8,0.16063,0.00035,7.13707]
[1779562611353,23.78,75804.11,119.8,0.1608,0.00035,7.1422]
[1779562612482,23.78,75804.11,119.8,0.1608,0.00035,7.1422]
[1779562614519,23.78,75802.38,119.8,0.16019,0.00035,7.12418]
[1779562619165,23.77,75806.74,119.8,0.1617,0.00035,7.1683]
[1779562625453,23.77,75807.02,119.8,0.16175,0.00035,7.16999]
[1779562625669,23.77,75807.02,119.8,0.16175,0.00035,7.16999]
[1779562631882,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562631883,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562632251,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562632354,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562632364,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562632422,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562632494,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562632644,23.77,75807.23,119.8,0.16179,0.00035,7.17112]
[1779562633509,23.77,75798.39,119.8,0.15869,0.00035,7.07999]
[1779562635445,23.77,75798.32,119.8,0.15866,0.00035,7.07922]
[1779562635791,23.77,75798.48,119.8,0.15871,0.00035,7.08082]
[1779562636585,23.77,75798.48,119.8,0.15871,0.00035,7.08082]
[1779562639548,23.76,75797.34,119.8,0.15831,0.00035,7.06895]
[1779562640561,23.76,75797.26,119.8,0.15828,0.00035,7.06809]
[1779562640700,23.76,75797.26,119.8,0.15828,0.00035,7.06805]
[1779562642886,23.76,75796.46,119.8,0.158,0.00035,7.05975]
[1779562642973,23.76,75796.46,119.8,0.158,0.00035,7.05975]
[1779562644629,23.76,75796.54,119.8,0.15803,0.00035,7.06054]
[1779562644637,23.76,75796.54,119.8,0.15803,0.00035,7.06054]
[1779562644659,23.76,75796.54,119.8,0.15803,0.00035,7.06054]
[1779562646012,23.76,75794.32,119.8,0.15726,0.00035,7.03768]
[1779562646127,23.76,75794.32,119.8,0.15726,0.00035,7.03768]
[1779562650380,23.76,75794.08,119.8,0.15717,0.00035,7.03518]
[1779562653217,23.76,75794.26,119.8,0.15708,0.00035,7.02794]
[1779562653727,23.76,75793.66,119.8,0.15687,0.00035,7.02177]
[1779562656396,23.76,75793.91,119.8,0.15696,0.00035,7.02435]
[1779562658639,23.76,75793.01,119.8,0.15665,0.00035,7.01512]
[1779562661811,23.76,75789.48,119.8,0.15543,0.00034,6.97892]
[1779562661814,23.76,75789.48,119.8,0.15543,0.00034,6.97892]
[1779562663971,23.76,75788.47,119.8,0.15509,0.00034,6.96868]
[1779562667024,23.77,75784.42,119.8,0.15371,0.00034,6.92734]
[1779562671706,23.77,75779.6,119.8,0.1521,0.00034,6.8785]
[1779562674326,23.77,75778.78,119.8,0.15184,0.00034,6.87072]
[1779562674357,23.77,75778.78,119.8,0.15184,0.00034,6.87072]
[1779562674987,23.77,75778.78,119.8,0.15186,0.00034,6.87117]
[1779562675856,23.77,75771.56,119.8,0.14944,0.00033,6.79759]
[1779562678884,23.77,75771.11,119.8,0.14931,0.00033,6.79362]
[1779562680438,23.78,75771.11,119.8,0.14932,0.00033,6.79395]
[1779562682421,23.78,75771.19,119.8,0.14937,0.00033,6.79541]
[1779562683240,23.78,75773.47,119.8,0.15015,0.00034,6.8191]
[1779562686172,23.78,75772.55,119.8,0.14987,0.00034,6.81052]
[1779562687490,23.78,75772.52,119.8,0.14987,0.00034,6.8105]
[1779562695450,23.79,75772.45,119.8,0.14989,0.00034,6.81121]
[1779562695547,23.79,75772.45,119.8,0.14993,0.00034,6.81235]
[1779562696329,23.79,75772.45,119.8,0.14993,0.00034,6.81235]
[1779562696330,23.79,75772.45,119.8,0.14993,0.00034,6.81235]
[1779562696428,23.79,75766.91,119.8,0.14808,0.00033,6.75573]
[1779562701985,23.8,75763.75,119.8,0.14708,0.00033,6.72483]
[1779562707020,23.8,75763.84,119.8,0.14715,0.00033,6.72694]
[1779562711004,23.8,75763.81,119.8,0.14716,0.00033,6.72735]
[1779562717092,23.81,75764.42,119.8,0.14726,0.00033,6.72621]
[1779562723035,23.81,75764.42,119.8,0.14726,0.00033,6.72621]
[1779562730184,23.82,75764.38,119.8,0.14734,0.00033,6.72852]
[1779562733701,23.82,75764.38,119.8,0.14734,0.00033,6.72852]
[1779562736226,23.82,75769.09,119.8,0.14894,0.00033,6.77774]
[1779562741261,23.82,75769.54,119.8,0.14911,0.00033,6.783]
[1779562746296,23.82,75769.84,119.8,0.14923,0.00033,6.7867]
[1779562756365,23.83,75770.0,119.8,0.14932,0.00033,6.78948]
[1779562762408,23.83,75769.62,119.8,0.14922,0.00033,6.78623]
[1779562767443,23.83,75769.87,119.8,0.14932,0.00033,6.78932]
[1779562772482,23.83,75769.51,119.8,0.14906,0.00033,6.77695]
[1779562778520,23.83,75769.56,119.8,0.1491,0.00033,6.77823]
[1779562784563,23.84,75770.35,119.8,0.14938,0.00033,6.78693]
[1779562789602,23.84,75770.09,119.8,0.14931,0.00033,6.78478]
[1779562794637,23.84,75769.94,119.8,0.14928,0.00033,6.78374]
[1779562799672,23.84,75769.96,119.8,0.1493,0.00033,6.78444]
[1779562803201,23.84,75771.88,119.8,0.14995,0.00033,6.80441]
[1779562807795,23.84,75771.13,119.8,0.14971,0.00033,6.79701]
[1779562812764,23.84,75777.28,119.8,0.15179,0.00034,6.86032]
[1779562817799,23.85,75777.76,119.8,0.15196,0.00034,6.86541]
[1779562822000,23.85,75777.4,119.8,0.15184,0.00034,6.8619]
[1779562822277,23.85,75777.4,119.8,0.15184,0.00034,6.8619]
[1779562822279,23.85,75777.4,119.8,0.15184,0.00034,6.8619]
[1779562822835,23.85,75784.83,119.8,0.15437,0.00034,6.93799]
[1779562823226,23.85,75784.83,119.8,0.15437,0.00034,6.93799]
[1779562823509,23.85,75784.83,119.8,0.15437,0.00034,6.93799]
[1779562823798,23.85,75784.83,119.8,0.15437,0.00034,6.93799]
[1779562824399,23.85,75786.97,119.8,0.15511,0.00034,6.9601]
[1779562825680,23.85,75786.99,119.8,0.15512,0.00034,6.96041]
[1779562827422,23.85,75787.07,119.8,0.15515,0.00034,6.96139]
[1779562829463,23.85,75787.28,119.8,0.15523,0.00034,6.96362]
[1779562830045,23.85,75787.2,119.8,0.1552,0.00034,6.96295]
[1779562830479,23.85,75787.2,119.8,0.1552,0.00034,6.96295]
[1779562831631,23.85,75787.27,119.8,0.15523,0.00034,6.96375]
[1779562835841,23.85,75787.49,119.8,0.15516,0.00034,6.95713]
[1779562838945,23.85,75787.64,119.8,0.15522,0.00034,6.95891]
[1779562839012,23.85,75787.64,119.8,0.15522,0.00034,6.95891]
[1779562840017,23.85,75787.68,119.8,0.15524,0.00034,6.95957]
[1779562842355,23.85,75792.2,119.8,0.1568,0.00035,7.00598]
[1779562842457,23.85,75796.7,119.8,0.15836,0.00035,7.05207]
[1779562845284,23.85,75792.86,119.8,0.15703,0.00035,7.01272]
[1779562848983,23.85,75790.98,119.8,0.15638,0.00034,6.99361]
[1779562849501,23.85,75790.98,119.8,0.15638,0.00034,6.99361]
[1779562851384,23.85,75791.02,119.8,0.1564,0.00034,6.99406]
[1779562857500,23.85,75789.82,119.8,0.156,0.00034,6.98212]
[1779562860912,23.85,75787.13,119.8,0.15508,0.00034,6.95491]
[1779562860974,23.85,75787.13,119.8,0.15508,0.00034,6.95491]
[1779562861354,23.85,75787.13,119.8,0.15508,0.00034,6.95491]
[1779562861356,23.85,75787.13,119.8,0.15508,0.00034,6.95491]
[1779562861473,23.85,75787.13,119.8,0.15508,0.00034,6.95491]
[1779562861630,23.85,75787.14,119.8,0.15509,0.00034,6.95511]
[1779562862115,23.85,75778.21,119.8,0.15204,0.00034,6.86348]
[1779562863642,23.85,75778.21,119.8,0.15204,0.00034,6.86348]
[1779562869164,23.85,75776.36,119.8,0.15139,0.00034,6.84361]
[1779562871258,23.85,75775.87,119.8,0.15122,0.00034,6.83848]
[1779562876385,23.85,75773.97,119.8,0.15056,0.00034,6.81848]
[1779562877388,23.85,75769.85,119.8,0.14918,0.00033,6.77627]
[1779562878409,23.85,75769.05,119.8,0.14891,0.00033,6.76806]
[1779562878456,23.85,75760.11,119.8,0.14594,0.00033,6.67673]
[1779562878928,23.85,75760.11,119.8,0.14594,0.00033,6.67673]
[1779562879820,23.85,75758.69,119.8,0.14547,0.00033,6.66199]
[1779562880902,23.85,75758.69,119.8,0.14547,0.00033,6.66199]
[1779562880914,23.85,75758.69,119.8,0.14547,0.00033,6.66199]
[1779562881854,23.85,75758.66,119.8,0.14546,0.00033,6.66179]
[1779562881003,23.85,75758.66,119.8,0.14546,0.00033,6.66179]
[1779562884832,23.85,75757.58,119.8,0.1451,0.00033,6.65041]
[1779562884836,23.85,75757.58,119.8,0.1451,0.00033,6.65041]
[1779562885142,23.85,75756.07,119.8,0.14459,0.00033,6.63479]
[1779562887464,23.84,75755.28,119.8,0.14432,0.00033,6.62632]
[1779562888813,23.84,75755.28,119.8,0.14432,0.00033,6.62612]
[1779562889530,23.84,75756.13,119.8,0.14459,0.00033,6.63458]
[1779562893808,23.84,75756.84,119.8,0.14463,0.00033,6.63182]
[1779562894905,23.84,75756.91,119.8,0.14465,0.00033,6.63229]
[1779562894907,23.84,75756.91,119.8,0.14465,0.00033,6.63229]
[1779562896362,23.84,75762.68,119.8,0.14653,0.00033,6.69068]
[1779562905426,23.83,75762.29,119.8,0.14631,0.00033,6.68377]
[1779562910921,23.82,75762.39,119.8,0.1463,0.00033,6.68368]
[1779562910954,23.82,75762.36,119.8,0.14628,0.00033,6.68309]
[1779562910966,23.82,75762.36,119.8,0.14628,0.00033,6.68309]
[1779562911878,23.82,75762.36,119.8,0.14628,0.00033,6.68309]
[1779562911468,23.82,75756.19,119.8,0.14425,0.00033,6.6198]
[1779562912224,23.82,75756.19,119.8,0.14425,0.00033,6.6198]
[1779562912455,23.82,75756.19,119.8,0.14425,0.00033,6.6198]
[1779562912866,23.82,75756.19,119.8,0.14425,0.00033,6.6198]
[1779562913535,23.82,75754.17,119.8,0.14358,0.00033,6.599]
[1779562914831,23.82,75754.61,119.8,0.14372,0.00033,6.60332]
[1779562915294,23.82,75754.4,119.8,0.14365,0.00033,6.601]
[1779562915495,23.82,75754.3,119.8,0.14361,0.00033,6.5998]
[1779562917039,23.82,75754.48,119.8,0.14367,0.00033,6.60186]
[1779562922245,23.83,75754.25,119.8,0.14365,0.00033,6.60101]
[1779562925587,23.83,75753.46,119.8,0.14342,0.00033,6.59392]
[1779562925799,23.83,75753.46,119.8,0.14342,0.00033,6.59392]
[1779562925887,23.83,75719.58,119.8,0.13268,0.00031,6.25007]
[1779562926242,23.83,75719.58,119.8,0.13268,0.00031,6.25007]
[1779562926570,23.83,75719.58,119.8,0.13268,0.00031,6.25007]
[1779562926590,23.83,75719.58,119.8,0.13268,0.00031,6.25007]
[1779562926643,23.83,75719.58,119.8,0.13268,0.00031,6.25007]
[1779562926716,23.83,75711.85,119.8,0.13032,0.00031,6.17271]
[1779562927417,23.83,75711.85,119.8,0.13032,0.00031,6.17271]
[1779562927833,23.83,75711.85,119.8,0.13032,0.00031,6.17271]
[1779562927961,23.83,75711.85,119.8,0.13032,0.00031,6.17271]
[1779562927973,23.83,75711.85,119.8,0.13032,0.00031,6.17271]
[1779562927936,23.83,75711.63,119.8,0.13027,0.00031,6.17088]
[1779562928975,23.83,75711.63,119.8,0.13027,0.00031,6.17088]
[1779562928589,23.83,75719.58,119.8,0.13271,0.00031,6.25107]
[1779562929522,23.83,75719.58,119.8,0.13271,0.00031,6.25107]
[1779562930285,23.83,75723.09,119.8,0.1338,0.00031,6.28665]
[1779562930286,23.83,75723.09,119.8,0.1338,0.00031,6.28665]
[1779562930302,23.83,75723.09,119.8,0.1338,0.00031,6.28665]
[1779562930312,23.83,75723.09,119.8,0.1338,0.00031,6.28665]
[1779562930606,23.83,75723.09,119.8,0.1338,0.00031,6.28665]
[1779562932095,23.83,75721.58,119.8,0.13334,0.00031,6.27164]
[1779562933194,23.84,75721.63,119.8,0.13336,0.00031,6.2724]
[1779562936122,23.84,75721.77,119.8,0.13343,0.00031,6.27457]
[1779562936384,23.84,75721.77,119.8,0.13343,0.00031,6.27457]
[1779562936617,23.84,75721.77,119.8,0.13343,0.00031,6.27457]
[1779562938448,23.84,75721.8,119.8,0.13345,0.00031,6.27537]
[1779562940502,23.84,75721.81,119.8,0.13347,0.00031,6.27598]
[1779562940517,23.84,75721.81,119.8,0.13347,0.00031,6.27598]
[1779562945709,23.85,75721.81,119.8,0.13352,0.00031,6.2775]
[1779562946170,23.85,75721.81,119.8,0.13352,0.00031,6.2775]
[1779562946710,23.85,75721.81,119.8,0.13352,0.00031,6.2775]
[1779562947378,23.85,75721.79,119.8,0.13352,0.00031,6.27756]
[1779562950360,23.85,75721.76,119.8,0.13353,0.00031,6.27803]
[1779562950578,23.85,75721.76,119.8,0.13353,0.00031,6.27803]
[1779562950583,23.85,75721.76,119.8,0.13353,0.00031,6.27803]
[1779562950607,23.85,75721.76,119.8,0.13353,0.00031,6.27803]
[1779562950885,23.85,75728.29,119.8,0.13558,0.00031,6.34437]
[1779562952853,23.85,75729.52,119.8,0.13582,0.00031,6.34823]
[1779562954912,23.85,75736.58,119.8,0.13808,0.00032,6.42068]
[1779562960667,23.86,75739.61,119.8,0.1391,0.00032,6.45341]
[1779562961098,23.86,75741.08,119.8,0.13958,0.00032,6.46864]
[1779562966863,23.86,75742.12,119.8,0.13997,0.00032,6.48077]
[1779562967066,23.86,75742.12,119.8,0.13997,0.00032,6.48077]
[1779562967069,23.86,75742.12,119.8,0.13997,0.00032,6.48077]
[1779562967806,23.86,75742.12,119.8,0.13997,0.00032,6.48077]
[1779562967818,23.86,75742.12,119.8,0.13997,0.00032,6.48077]
[1779562967871,23.87,75735.65,119.8,0.13791,0.00032,6.41533]
[1779562968939,23.87,75728.83,119.8,0.13576,0.00031,6.34626]
[1779562969335,23.87,75728.83,119.8,0.13576,0.00031,6.34626]
[1779562970105,23.87,75728.98,119.8,0.13581,0.00031,6.34793]
[1779562971999,23.87,75727.57,119.8,0.13538,0.00031,6.33381]
[1779562977114,23.87,75727.69,119.8,0.13544,0.00031,6.33592]
[1779562977590,23.87,75727.69,119.8,0.13544,0.00031,6.33592]
[1779562982869,23.87,75728.12,119.8,0.13561,0.00031,6.34141]
[1779562984770,23.87,75728.09,119.8,0.13562,0.00031,6.34148]
[1779562986630,23.88,75727.19,119.8,0.13535,0.00031,6.33274]
[1779562988198,23.88,75726.05,119.8,0.135,0.00031,6.32158]
[1779562988715,23.88,75726.05,119.8,0.135,0.00031,6.32158]
[1779562994055,23.88,75725.86,119.8,0.13498,0.00031,6.32092]
[1779562995771,23.88,75725.86,119.8,0.13498,0.00031,6.32092]
[1779562996263,23.88,75725.98,119.8,0.13503,0.00031,6.32256]
[1779562997815,23.88,75725.98,119.8,0.13504,0.00031,6.32277]
[1779563000325,23.88,75719.65,119.8,0.13309,0.00031,6.25931]
[1779563007543,23.89,75717.29,119.8,0.13242,0.00031,6.23767]
[1779563010056,23.89,75717.11,119.8,0.13239,0.00031,6.2365]
[1779563013188,23.9,75712.4,119.8,0.13085,0.00031,6.18208]
[1779563018223,23.9,75713.45,119.8,0.13123,0.00031,6.19456]
[1779563023258,23.91,75713.47,119.8,0.13129,0.00031,6.1966]
[1779563024912,23.91,75713.47,119.8,0.13129,0.00031,6.1966]
[1779563027473,23.91,75713.39,119.8,0.1313,0.00031,6.19689]
[1779563027805,23.91,75713.39,119.8,0.1313,0.00031,6.19689]
[1779563028901,23.91,75714.34,119.8,0.13161,0.00031,6.2068]
[1779563033220,23.92,75714.84,119.8,0.13179,0.00031,6.21286]
[1779563037037,23.92,75714.44,119.8,0.13172,0.00031,6.21052]
[1779563037703,23.92,75714.48,119.8,0.13174,0.00031,6.21126]
[1779563042750,23.93,75714.47,119.8,0.13179,0.00031,6.21285]
[1779563044685,23.93,75714.47,119.8,0.1318,0.00031,6.21319]
[1779563048754,23.93,75713.1,119.8,0.13142,0.00031,6.20077]
[1779563049368,23.94,75713.3,119.8,0.13151,0.00031,6.20348]
[1779563049776,23.94,75713.3,119.8,0.13151,0.00031,6.20348]
[1779563050586,23.94,75713.26,119.8,0.1315,0.00031,6.20342]
[1779563050684,23.94,75713.26,119.8,0.1315,0.00031,6.20342]
[1779563050741,23.94,75713.26,119.8,0.1315,0.00031,6.20342]
[1779563050853,23.94,75713.26,119.8,0.1315,0.00031,6.20342]
[1779563050862,23.94,75713.26,119.8,0.1315,0.00031,6.20342]
[1779563050976,23.94,75713.26,119.8,0.1315,0.00031,6.20342]
[1779563051454,23.94,75722.64,119.8,0.13442,0.00031,6.29854]
[1779563052506,23.94,75722.64,119.8,0.13442,0.00031,6.29854]
[1779563058504,23.94,75724.63,119.8,0.13508,0.00031,6.32004]
[1779563063539,23.95,75728.56,119.8,0.13634,0.00031,6.36044]
[1779563068643,23.95,75729.2,119.8,0.13655,0.00031,6.36741]
[1779563068644,23.95,75729.2,119.8,0.13655,0.00031,6.36741]
[1779563068662,23.95,75729.2,119.8,0.13655,0.00031,6.36741]
[1779563071595,23.95,75723.2,119.8,0.13454,0.00031,6.29847]
[1779563076580,23.95,75721.63,119.8,0.13408,0.00031,6.28334]
[1779563081665,23.96,75720.44,119.8,0.13376,0.00031,6.27312]
[1779563086093,23.96,75722.28,119.8,0.13435,0.00031,6.29235]
[1779563086106,23.96,75722.28,119.8,0.13435,0.00031,6.29235]
[1779563086118,23.96,75722.28,119.8,0.13435,0.00031,6.29235]
[1779563086151,23.96,75722.28,119.8,0.13435,0.00031,6.29235]
[1779563086446,23.96,75722.47,119.8,0.13442,0.00031,6.29448]
[1779563086813,23.96,75722.47,119.8,0.13442,0.00031,6.29448]
[1779563086915,23.96,75730.4,119.8,0.13691,0.00031,6.37467]
[1779563087417,23.96,75730.4,119.8,0.13691,0.00031,6.37467]
[1779563087707,23.96,75736.37,119.8,0.13881,0.00032,6.43539]
[1779563096772,23.96,75738.72,119.8,0.13955,0.00032,6.45919]
[1779563101352,23.96,75737.24,119.8,0.13908,0.00032,6.44409]
[1779563101408,23.96,75737.24,119.8,0.13908,0.00032,6.44409]
[1779563101491,23.96,75737.24,119.8,0.13908,0.00032,6.44409]
[1779563102172,23.96,75731.65,119.8,0.13731,0.00032,6.38757]
[1779563107848,23.96,75729.45,119.8,0.13663,0.00031,6.36588]
[1779563109162,23.96,75729.45,119.8,0.13663,0.00031,6.36588]
[1779563109624,23.96,75729.45,119.8,0.13663,0.00031,6.36588]
[1779563115397,23.96,75730.95,119.8,0.13712,0.00031,6.38139]
[1779563120940,23.97,75730.98,119.8,0.13714,0.00031,6.38234]
[1779563124689,23.97,75729.56,119.8,0.13671,0.00031,6.36824]
[1779563125575,23.97,75727.58,119.8,0.13609,0.00031,6.34837]
[1779563125591,23.97,75727.58,119.8,0.13609,0.00031,6.34837]
[1779563125613,23.97,75727.58,119.8,0.13609,0.00031,6.34837]
[1779563125631,23.97,75727.58,119.8,0.13609,0.00031,6.34837]
[1779563125690,23.97,75727.58,119.8,0.13609,0.00031,6.34837]
[1779563126135,23.97,75719.61,119.8,0.13361,0.00031,6.2682]
[1779563126635,23.97,75719.61,119.8,0.13361,0.00031,6.2682]
[1779563126982,23.97,75712.95,119.8,0.13157,0.00031,6.2015]
[1779563127866,23.97,75712.95,119.8,0.13157,0.00031,6.2015]
[1779563128016,23.97,75712.95,119.8,0.13157,0.00031,6.2015]
[1779563128299,23.97,75711.19,119.8,0.13104,0.00031,6.18417]
[1779563129514,23.97,75707.71,119.8,0.12999,0.0003,6.14963]
[1779563130077,23.97,75707.71,119.8,0.12999,0.0003,6.14963]
[1779563130694,23.97,75703.54,119.8,0.12874,0.0003,6.10827]
[1779563132529,23.97,75703.32,119.8,0.12855,0.0003,6.09796]
[1779563135119,23.98,75703.27,119.8,0.12855,0.0003,6.09793]
[1779563135656,23.98,75707.14,119.8,0.12975,0.0003,6.13761]
[1779563136045,23.98,75714.85,119.8,0.13211,0.00031,6.21535]
[1779563137240,23.98,75717.61,119.8,0.13297,0.00031,6.24339]
[1779563137242,23.98,75717.61,119.8,0.13297,0.00031,6.24339]
[1779563138390,23.98,75720.59,119.8,0.1339,0.00031,6.27362]
[1779563141470,23.98,75715.66,119.8,0.1324,0.00031,6.22485]
[1779563143187,23.99,75715.28,119.8,0.1323,0.00031,6.22132]
[1779563144373,23.99,75715.25,119.8,0.1323,0.00031,6.22131]
[1779563150151,23.99,75715.6,119.8,0.13247,0.00031,6.22684]
[1779563150501,23.99,75715.6,119.8,0.13247,0.00031,6.22684]
[1779563156193,24.0,75714.35,119.8,0.13214,0.00031,6.21602]
[1779563156958,24.0,75714.35,119.8,0.13214,0.00031,6.21602]
[1779563158003,24.0,75715.03,119.8,0.13235,0.00031,6.22314]
[1779563158012,24.0,75715.03,119.8,0.13235,0.00031,6.22314]
[1779563158689,24.0,75716.26,119.8,0.13274,0.00031,6.23578]
[1779563158725,24.0,75716.26,119.8,0.13274,0.00031,6.23578]
[1779563158778,24.0,75716.26,119.8,0.13274,0.00031,6.23578]
[1779563158879,24.0,75716.26,119.8,0.13274,0.00031,6.23578]
[1779563159214,24.0,75722.34,119.8,0.13463,0.00031,6.29716]
[1779563160506,24.0,75725.92,119.8,0.13575,0.00031,6.33345]
[1779563166263,24.0,75728.78,119.8,0.13667,0.00031,6.36301]
[1779563171300,24.01,75728.63,119.8,0.13664,0.00031,6.36195]
[1779563176335,24.01,75727.52,119.8,0.13631,0.00031,6.35126]
[1779563177249,24.01,75727.52,119.8,0.13631,0.00031,6.35126]
[1779563177338,24.01,75727.52,119.8,0.13631,0.00031,6.35126]
[1779563177342,24.01,75722.56,119.8,0.13477,0.00031,6.30157]
[1779563183162,24.01,75722.06,119.8,0.13464,0.00031,6.29733]
[1779563186834,24.01,75722.09,119.8,0.13466,0.00031,6.29823]
[1779563188898,24.01,75721.81,119.8,0.1346,0.00031,6.29602]
[1779563189197,24.01,75721.81,119.8,0.1346,0.00031,6.29602]
[1779563191834,24.01,75720.68,119.8,0.13426,0.00031,6.28508]
[1779563192822,24.02,75720.7,119.8,0.13412,0.00031,6.27664]
[1779563193489,24.02,75721.3,119.8,0.13431,0.00031,6.28289]
[1779563199495,24.02,75720.95,119.8,0.13425,0.00031,6.28089]
[1779563202446,24.02,75721.13,119.8,0.13432,0.00031,6.28291]
[1779563207552,24.03,75724.32,119.8,0.13535,0.00031,6.31636]
[1779563209822,24.03,75724.32,119.8,0.13535,0.00031,6.31636]
[1779563211580,24.03,75731.87,119.8,0.13774,0.00032,6.39293]
[1779563212283,24.03,75731.87,119.8,0.13774,0.00032,6.39293]
[1779563221649,24.03,75731.89,119.8,0.13776,0.00032,6.39364]
[1779563226684,24.03,75731.98,119.8,0.13779,0.00032,6.39476]
[1779563234305,24.03,75731.65,119.8,0.1377,0.00032,6.3917]
[1779563234306,24.03,75731.65,119.8,0.1377,0.00032,6.3917]
[1779563244314,24.03,75729.78,119.8,0.13712,0.00031,6.37324]
[1779563244314,24.03,75729.78,119.8,0.13712,0.00031,6.37324]
[1779563254837,24.03,75729.74,119.8,0.13711,0.00031,6.37296]
[1779563255654,24.03,75729.74,119.8,0.13697,0.00031,6.3644]
[1779563257823,24.04,75729.92,119.8,0.13703,0.00031,6.36634]
[1779563261067,24.04,75733.09,119.8,0.13804,0.00032,6.39843]
[1779563261228,24.04,75733.09,119.8,0.13804,0.00032,6.39843]
[1779563261326,24.04,75733.09,119.8,0.13804,0.00032,6.39843]
[1779563261961,24.04,75733.12,119.8,0.13805,0.00032,6.39875]
[1779563261994,24.04,75733.12,119.8,0.13805,0.00032,6.39875]
[1779563262053,24.04,75739.17,119.8,0.13997,0.00032,6.45977]
[1779563263139,24.04,75739.17,119.8,0.13997,0.00032,6.45977]
[1779563268497,24.03,75740.45,119.8,0.14036,0.00032,6.47224]
[1779563273904,24.03,75741.9,119.8,0.14082,0.00032,6.48662]
[1779563273905,24.03,75741.9,119.8,0.14082,0.00032,6.48662]
[1779563275256,24.03,75742.26,119.8,0.14093,0.00032,6.48998]
[1779563276251,24.03,75742.26,119.8,0.14093,0.00032,6.48998]
[1779563276778,24.03,75742.26,119.8,0.14092,0.00032,6.48989]
[1779563277769,24.03,75742.26,119.8,0.14092,0.00032,6.48979]
[1779563278343,24.03,75742.26,119.8,0.14092,0.00032,6.48979]
[1779563285814,24.03,75741.9,119.8,0.1408,0.00032,6.48613]
[1779563285821,24.03,75741.9,119.8,0.1408,0.00032,6.48613]
[1779563288204,24.03,75742.1,119.8,0.14087,0.00032,6.48816]
[1779563289325,24.03,75742.15,119.8,0.14088,0.00032,6.48848]
[1779563293435,24.03,75746.84,119.8,0.14237,0.00032,6.53536]
[1779563297724,24.03,75750.99,119.8,0.14369,0.00032,6.57667]
[1779563298440,24.03,75751.07,119.8,0.14371,0.00032,6.57728]
[1779563299294,24.03,75751.07,119.8,0.14371,0.00032,6.57728]
[1779563299467,24.03,75751.07,119.8,0.14371,0.00032,6.57728]
[1779563299684,24.03,75751.07,119.8,0.14371,0.00032,6.57728]
[1779563299863,24.03,75751.07,119.8,0.14371,0.00032,6.57728]
[1779563299870,24.03,75751.07,119.8,0.14371,0.00032,6.57728]
[1779563300353,24.03,75751.21,119.8,0.14375,0.00032,6.57849]
[1779563300208,24.03,75727.61,119.8,0.13622,0.00031,6.34032]
[1779563300523,24.03,75727.61,119.8,0.13622,0.00031,6.34032]
[1779563300876,24.03,75727.61,119.8,0.13622,0.00031,6.34032]
[1779563300983,24.03,75727.61,119.8,0.13622,0.00031,6.34032]
[1779563301009,24.03,75727.61,119.8,0.13622,0.00031,6.34032]
[1779563301009,24.03,75727.61,119.8,0.13622,0.00031,6.34032]
[1779563301208,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563301553,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563301720,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563301740,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563302143,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563302161,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563302398,24.03,75714.1,119.8,0.13203,0.00031,6.20459]
[1779563302221,24.03,75719.03,119.8,0.13355,0.00031,6.25415]
[1779563302430,24.03,75719.03,119.8,0.13355,0.00031,6.25415]
[1779563303382,24.03,75723.87,119.8,0.13506,0.00031,6.30287]
[1779563303695,24.03,75723.87,119.8,0.13506,0.00031,6.30287]
[1779563303696,24.03,75723.87,119.8,0.13506,0.00031,6.30287]
[1779563303885,24.03,75723.87,119.8,0.13506,0.00031,6.30287]
[1779563304820,24.03,75725.36,119.8,0.13553,0.00031,6.31802]
[1779563305242,24.03,75733.47,119.8,0.13808,0.00032,6.39981]
[1779563305719,24.03,75733.47,119.8,0.13808,0.00032,6.39981]
[1779563310860,24.03,75736.41,119.8,0.13901,0.00032,6.42948]
[1779563313749,24.03,75736.36,119.8,0.13884,0.00032,6.41986]
[1779563317406,24.03,75735.85,119.8,0.13868,0.00032,6.41471]
[1779563317629,24.03,75735.63,119.8,0.13861,0.00032,6.41249]
[1779563318333,24.03,75743.2,119.8,0.14102,0.00032,6.48889]
[1779563319341,24.03,75743.2,119.8,0.14102,0.00032,6.48889]
[1779563320523,24.03,75744.6,119.8,0.14147,0.00032,6.50282]
[1779563322157,24.03,75744.49,119.8,0.14143,0.00032,6.50159]
[1779563325732,24.03,75742.68,119.8,0.14083,0.00032,6.48285]
[1779563326980,24.03,75739.13,119.8,0.13969,0.00032,6.44692]
[1779563326981,24.03,75739.13,119.8,0.13969,0.00032,6.44692]
[1779563332434,24.02,75738.62,119.8,0.13952,0.00032,6.44151]
[1779563334082,24.02,75738.73,119.8,0.13956,0.00032,6.44259]
[1779563337490,24.02,75738.51,119.8,0.13948,0.00032,6.44027]
[1779563343531,24.02,75738.7,119.8,0.13954,0.00032,6.44204]
[1779563349600,24.02,75737.71,119.8,0.13922,0.00032,6.43185]
[1779563355606,24.02,75739.26,119.8,0.13971,0.00032,6.44736]
[1779563356345,24.02,75739.26,119.8,0.13971,0.00032,6.44736]
[1779563356832,24.02,75739.33,119.8,0.13973,0.00032,6.44797]
[1779563361458,24.02,75739.61,119.8,0.13981,0.00032,6.45064]
[1779563366279,24.02,75738.65,119.8,0.1395,0.00032,6.44073]
[1779563366680,24.02,75738.65,119.8,0.13949,0.00032,6.44058]
[1779563366981,24.02,75738.65,119.8,0.13949,0.00032,6.44058]
[1779563369762,24.02,75739.44,119.8,0.13974,0.00032,6.44844]
[1779563379765,24.02,75739.12,119.8,0.13946,0.00032,6.43539]
[1779563382793,24.02,75739.12,119.8,0.13946,0.00032,6.43539]
[1779563385861,24.02,75739.05,119.8,0.13943,0.00032,6.43444]
[1779563389060,24.02,75739.05,119.8,0.13943,0.00032,6.43431]
[1779563394512,24.02,75738.13,119.8,0.13912,0.00032,6.42453]
[1779563395058,24.02,75738.13,119.8,0.13912,0.00032,6.42453]
[1779563395546,24.02,75738.18,119.8,0.13913,0.00032,6.42499]
[1779563395900,24.02,75738.18,119.8,0.13913,0.00032,6.42499]
[1779563396873,24.01,75738.46,119.8,0.13922,0.00032,6.42776]
[1779563398168,24.01,75737.59,119.8,0.13894,0.00032,6.41892]
[1779563398190,24.01,75737.59,119.8,0.13894,0.00032,6.41892]
[1779563398309,24.01,75737.59,119.8,0.13894,0.00032,6.41892]
[1779563399487,24.01,75736.57,119.8,0.13861,0.00032,6.40855]
[1779563398898,24.01,75729.12,119.8,0.13626,0.00031,6.33348]
[1779563399905,24.01,75724.59,119.8,0.13485,0.00031,6.28797]
[1779563404941,24.02,75718.29,119.8,0.13292,0.00031,6.22557]
[1779563406965,24.02,75717.2,119.8,0.13259,0.00031,6.21487]
[1779563412997,24.02,75717.43,119.8,0.13272,0.00031,6.21897]
[1779563416317,24.03,75717.45,119.8,0.13274,0.00031,6.21965]
[1779563417782,24.03,75721.87,119.8,0.13412,0.00031,6.26449]
[1779563420657,24.03,75723.73,119.8,0.13471,0.00031,6.28366]
[1779563422215,24.03,75724.37,119.8,0.13492,0.00031,6.29025]
[1779563422348,24.03,75724.37,119.8,0.13492,0.00031,6.29025]
[1779563424969,24.03,75725.17,119.8,0.13518,0.00031,6.29871]
[1779563427756,24.03,75725.18,119.8,0.1352,0.00031,6.29922]
[1779563431917,24.03,75725.17,119.8,0.1352,0.00031,6.2994]
[1779563431974,24.03,75725.17,119.8,0.1352,0.00031,6.2994]
[1779563434164,24.03,75732.49,119.8,0.13736,0.00032,6.36449]
[1779563440189,24.04,75732.85,119.8,0.13749,0.00032,6.36851]
[1779563441837,24.04,75732.85,119.8,0.13749,0.00032,6.36851]
[1779563447238,24.04,75730.75,119.8,0.13684,0.00031,6.34775]
[1779563453280,24.04,75730.97,119.8,0.13692,0.00031,6.35041]
[1779563456672,24.04,75730.66,119.8,0.13683,0.00031,6.34746]
[1779563457372,24.04,75730.66,119.8,0.13683,0.00031,6.34746]
[1779563464357,24.04,75732.83,119.8,0.13753,0.00032,6.37008]
[1779563468726,24.04,75733.0,119.8,0.1376,0.00032,6.37201]
[1779563472102,24.04,75732.87,119.8,0.13756,0.00032,6.37087]
[1779563474780,24.04,75732.85,119.8,0.13756,0.00032,6.37073]
[1779563479786,24.04,75730.76,119.8,0.13691,0.00031,6.35024]
[1779563479836,24.04,75730.76,119.8,0.13691,0.00031,6.35024]
[1779563480347,24.04,75730.76,119.8,0.13691,0.00031,6.35024]
[1779563485505,24.05,75732.88,119.8,0.1376,0.00032,6.3721]
[1779563495576,24.05,75732.77,119.8,0.13742,0.00032,6.36243]
[1779563497256,24.05,75730.61,119.8,0.13675,0.00031,6.34077]
[1779563503017,24.05,75732.74,119.8,0.13743,0.00032,6.36258]
[1779563505623,24.05,75732.74,119.8,0.13743,0.00032,6.3627]
[1779563505626,24.05,75732.74,119.8,0.13743,0.00032,6.3627]
[1779563509533,24.05,75732.88,119.8,0.13749,0.00032,6.36436]
[1779563509576,24.05,75732.88,119.8,0.13749,0.00032,6.36436]
[1779563509862,24.05,75732.88,119.8,0.13749,0.00032,6.36455]
[1779563510498,24.05,75732.88,119.8,0.13749,0.00032,6.36455]
[1779563510600,24.05,75727.43,119.8,0.13578,0.00031,6.30988]
[1779563510681,24.05,75721.09,119.8,0.13381,0.00031,6.24623]
[1779563515719,24.05,75720.17,119.8,0.13356,0.00031,6.23818]
[1779563520753,24.06,75720.88,119.8,0.13381,0.00031,6.24642]
[1779563522789,24.06,75721.38,119.8,0.13397,0.00031,6.25165]
[1779563528809,24.06,75721.01,119.8,0.13391,0.00031,6.24942]
[1779563533844,24.07,75721.29,119.8,0.13403,0.00031,6.25327]
[1779563538880,24.07,75722.08,119.8,0.1343,0.00031,6.26223]
[1779563539823,24.07,75722.08,119.8,0.1343,0.00031,6.26223]
[1779563540735,24.07,75722.15,119.8,0.13433,0.00031,6.26313]
[1779563541505,24.07,75722.15,119.8,0.13433,0.00031,6.26313]
[1779563541808,24.07,75722.24,119.8,0.13437,0.00031,6.26442]
[1779563543103,24.07,75722.09,119.8,0.13432,0.00031,6.26291]
[1779563543559,24.07,75722.09,119.8,0.13432,0.00031,6.26291]
[1779563549762,24.08,75722.77,119.8,0.13457,0.00031,6.27085]
[1779563550259,24.08,75722.77,119.8,0.13457,0.00031,6.27085]
[1779563550316,24.08,75722.77,119.8,0.13457,0.00031,6.27085]
[1779563551230,24.08,75722.77,119.8,0.13458,0.00031,6.27122]
[1779563551688,24.08,75722.77,119.8,0.13443,0.00031,6.26229]
[1779563553261,24.08,75722.77,119.8,0.13444,0.00031,6.26248]
[1779563553985,24.08,75733.3,119.8,0.13775,0.00032,6.36857]
[1779563559020,24.08,75733.69,119.8,0.13788,0.00032,6.37267]
[1779563564056,24.08,75733.77,119.8,0.13791,0.00032,6.37359]
[1779563569091,24.08,75734.56,119.8,0.13816,0.00032,6.38161]
[1779563574009,24.08,75731.01,119.8,0.13704,0.00031,6.3459]
[1779563574010,24.08,75731.01,119.8,0.13704,0.00031,6.3459]
[1779563579160,24.08,75727.28,119.8,0.13588,0.00031,6.30899]
[1779563582444,24.08,75729.37,119.8,0.13655,0.00031,6.33018]
[1779563582446,24.08,75729.37,119.8,0.13655,0.00031,6.33018]
[1779563582547,24.08,75735.45,119.8,0.13847,0.00032,6.39136]
[1779563583044,24.08,75735.45,119.8,0.13847,0.00032,6.39136]
[1779563583046,24.08,75735.45,119.8,0.13847,0.00032,6.39136]
[1779563583930,24.08,75736.67,119.8,0.13885,0.00032,6.40363]
[1779563591246,24.08,75736.19,119.8,0.1387,0.00032,6.39865]
[1779563596282,24.08,75736.16,119.8,0.13868,0.00032,6.39821]
[1779563601316,24.08,75736.39,119.8,0.13875,0.00032,6.40034]
[1779563603273,24.08,75736.42,119.8,0.13876,0.00032,6.40061]
[1779563604642,24.08,75736.35,119.8,0.13873,0.00032,6.39986]
[1779563604643,24.08,75736.35,119.8,0.13873,0.00032,6.39986]
[1779563606370,24.08,75738.36,119.8,0.13937,0.00032,6.41996]
[1779563612402,24.08,75739.62,119.8,0.1396,0.00032,6.42311]
[1779563618436,24.08,75741.8,119.8,0.14028,0.00032,6.4445]
[1779563622164,24.08,75741.04,119.8,0.14002,0.00032,6.43644]
[1779563627498,24.07,75741.96,119.8,0.1403,0.00032,6.44509]
[1779563632534,24.07,75741.79,119.8,0.14023,0.00032,6.44286]
[1779563638577,24.07,75741.0,119.8,0.13995,0.00032,6.4343]
[1779563638760,24.07,75741.0,119.8,0.13995,0.00032,6.4343]
[1779563644619,24.07,75741.7,119.8,0.14016,0.00032,6.44075]
[1779563648807,24.07,75741.74,119.8,0.14016,0.00032,6.44073]
[1779563652714,24.07,75741.56,119.8,0.14009,0.00032,6.4387]
[1779563652786,24.07,75741.2,119.8,0.13997,0.00032,6.43486]
[1779563654850,24.06,75747.76,119.8,0.14207,0.00032,6.50076]
[1779563660732,24.06,75752.69,119.8,0.14363,0.00033,6.54921]
[1779563660886,24.06,75752.69,119.8,0.14363,0.00033,6.54921]
[1779563661076,24.06,75752.69,119.8,0.14363,0.00033,6.54921]
[1779563663016,24.06,75752.95,119.8,0.1437,0.00033,6.55137]
[1779563663712,24.06,75752.95,119.8,0.1437,0.00033,6.55137]
[1779563663712,24.06,75752.95,119.8,0.1437,0.00033,6.55137]
[1779563666928,24.06,75749.61,119.8,0.14259,0.00032,6.51681]
[1779563671117,24.05,75750.2,119.8,0.14276,0.00032,6.52217]
[1779563676843,24.05,75751.1,119.8,0.14285,0.00032,6.52074]
[1779563677797,24.05,75751.1,119.8,0.14285,0.00032,6.52074]
[1779563681745,24.05,75750.59,119.8,0.14266,0.00032,6.51498]
[1779563682154,24.05,75749.75,119.8,0.14238,0.00032,6.50629]
[1779563683396,24.05,75748.94,119.8,0.14211,0.00032,6.49792]
[1779563685041,24.05,75744.93,119.8,0.14081,0.00032,6.45712]
[1779563689080,24.04,75741.14,119.8,0.13958,0.00032,6.41843]
[1779563689117,24.04,75741.14,119.8,0.13958,0.00032,6.41843]
[1779563693963,24.04,75735.44,119.8,0.13776,0.00032,6.36075]
[1779563695213,24.04,75735.44,119.8,0.13776,0.00032,6.36075]
[1779563695977,24.04,75730.34,119.8,0.13615,0.00031,6.30945]
[1779563697613,24.04,75724.88,119.8,0.13445,0.00031,6.25483]
[1779563698412,24.04,75724.88,119.8,0.13445,0.00031,6.25483]
[1779563698742,24.04,75724.88,119.8,0.13445,0.00031,6.25483]
[1779563700405,24.05,75719.49,119.8,0.13279,0.00031,6.20121]
[1779563702603,24.05,75717.95,119.8,0.13232,0.00031,6.18604]
[1779563702609,24.05,75717.95,119.8,0.13232,0.00031,6.18604]
[1779563703118,24.05,75718.17,119.8,0.1324,0.00031,6.18876]
[1779563704161,24.05,75722.24,119.8,0.13366,0.00031,6.22955]
[1779563704240,24.05,75732.59,119.8,0.13691,0.00032,6.3337]
[1779563707831,24.05,75737.0,119.8,0.13831,0.00032,6.37815]
[1779563708085,24.05,75743.55,119.8,0.1404,0.00032,6.44413]
[1779563709184,24.05,75743.55,119.8,0.1404,0.00032,6.44413]
[1779563711121,24.05,75745.73,119.8,0.14109,0.00032,6.4659]
[1779563716363,24.05,75749.43,119.8,0.14226,0.00032,6.50247]
[1779563722182,24.04,75749.76,119.8,0.14233,0.00032,6.50459]
[1779563725788,24.04,75749.8,119.8,0.14233,0.00032,6.50466]
[1779563725803,24.04,75749.8,119.8,0.14232,0.00032,6.50433]
[1779563726966,24.04,75749.8,119.8,0.14232,0.00032,6.50433]
[1779563734268,24.05,75750.7,119.8,0.14254,0.00032,6.507]
[1779563736794,24.05,75750.7,119.8,0.14254,0.00032,6.507]
[1779563736839,24.05,75750.7,119.8,0.14254,0.00032,6.507]
[1779563737289,24.05,75752.62,119.8,0.1432,0.00033,6.52744]
[1779563741148,24.05,75754.17,119.8,0.14368,0.00033,6.5425]
[1779563741240,24.05,75754.17,119.8,0.14368,0.00033,6.5425]
[1779563741809,24.05,75754.17,119.8,0.14368,0.00033,6.5425]
[1779563742172,24.05,75755.11,119.8,0.14398,0.00033,6.55179]
[1779563742379,24.05,75755.11,119.8,0.14398,0.00033,6.55179]
[1779563742397,24.05,75755.11,119.8,0.14398,0.00033,6.55179]
[1779563742484,24.05,75755.11,119.8,0.14398,0.00033,6.55179]
[1779563742515,24.05,75755.11,119.8,0.14398,0.00033,6.55179]
[1779563742625,24.05,75755.11,119.8,0.14398,0.00033,6.55179]
[1779563742663,24.05,75761.29,119.8,0.14601,0.00033,6.61421]
[1779563742896,24.05,75761.29,119.8,0.14601,0.00033,6.61421]
[1779563743295,24.05,75761.29,119.8,0.14601,0.00033,6.61421]
[1779563743340,24.05,75775.5,119.8,0.15074,0.00034,6.75799]
[1779563745563,24.05,75778.18,119.8,0.15165,0.00034,6.78545]
[1779563745698,24.05,75778.18,119.8,0.15165,0.00034,6.78545]
[1779563745767,24.05,75779.32,119.8,0.15204,0.00034,6.79712]
[1779563746259,24.05,75779.32,119.8,0.15204,0.00034,6.79712]
[1779563746619,24.05,75778.75,119.8,0.15185,0.00034,6.79145]
[1779563751658,24.05,75780.51,119.8,0.15246,0.00034,6.80968]
[1779563752354,24.05,75780.33,119.8,0.1524,0.00034,6.80795]
[1779563754301,24.05,75784.88,119.8,0.15395,0.00034,6.85416]
[1779563754309,24.05,75784.88,119.8,0.15395,0.00034,6.85416]
[1779563756358,24.05,75785.79,119.8,0.15426,0.00034,6.86343]
[1779563760969,24.05,75784.59,119.8,0.15385,0.00034,6.85113]
[1779563761117,24.05,75784.59,119.8,0.15385,0.00034,6.85113]
[1779563766661,24.05,75783.05,119.8,0.15334,0.00034,6.83593]
[1779563767970,24.05,75782.6,119.8,0.15319,0.00034,6.83152]
[1779563768472,24.05,75782.6,119.8,0.15319,0.00034,6.83152]
[1779563772848,24.05,75782.37,119.8,0.15311,0.00034,6.82902]
[1779563779023,24.05,75782.85,119.8,0.15328,0.00034,6.83428]
[1779563784628,24.05,75784.08,119.8,0.1537,0.00034,6.84661]
[1779563785304,24.05,75784.08,119.8,0.1537,0.00034,6.84661]
[1779563787265,24.05,75784.15,119.8,0.15372,0.00034,6.84722]
[1779563798725,24.06,75784.08,119.8,0.15357,0.00034,6.83831]
[1779563803763,24.06,75784.8,119.8,0.15383,0.00034,6.84603]
[1779563805417,24.06,75785.33,119.8,0.15401,0.00034,6.85149]
[1779563808469,24.06,75785.35,119.8,0.15403,0.00034,6.85191]
[1779563809644,24.06,75785.6,119.8,0.15411,0.00034,6.85452]
[1779563809744,24.06,75785.6,119.8,0.15411,0.00034,6.85452]
[1779563809803,24.06,75786.62,119.8,0.15447,0.00034,6.86494]
[1779563810244,24.06,75786.62,119.8,0.15447,0.00034,6.86494]
[1779563810879,24.06,75786.62,119.8,0.15447,0.00034,6.86494]
[1779563810810,24.06,75792.45,119.8,0.15647,0.00035,6.9242]
[1779563811995,24.06,75793.06,119.8,0.15668,0.00035,6.93042]
[1779563812824,24.06,75792.47,119.8,0.15648,0.00035,6.92433]
[1779563813504,24.06,75792.47,119.8,0.15648,0.00035,6.92433]
[1779563815133,24.06,75793.09,119.8,0.15668,0.00035,6.93043]
[1779563816115,24.06,75792.8,119.8,0.15658,0.00035,6.92739]
[1779563816118,24.06,75792.8,119.8,0.15658,0.00035,6.92739]
[1779563816853,24.06,75793.36,119.8,0.15678,0.00035,6.9331]
[1779563821953,24.06,75798.08,119.8,0.15841,0.00035,6.98099]
[1779563823505,24.06,75801.12,119.8,0.15947,0.00035,7.01182]
[1779563827678,24.06,75804.73,119.8,0.16072,0.00035,7.04816]
[1779563827682,24.06,75804.73,119.8,0.16072,0.00035,7.04816]
[1779563828152,24.06,75805.94,119.8,0.16115,0.00035,7.06033]
[1779563828153,24.06,75805.94,119.8,0.16115,0.00035,7.06033]
[1779563833972,24.05,75807.19,119.8,0.16156,0.00035,7.07222]
[1779563837494,24.05,75807.19,119.8,0.16156,0.00035,7.07222]
[1779563837563,24.05,75807.19,119.8,0.16156,0.00035,7.07222]
[1779563838713,24.05,75807.19,119.8,0.16154,0.00035,7.07181]
[1779563844045,24.05,75808.4,119.8,0.16193,0.00035,7.08295]
[1779563847066,24.05,75812.7,119.8,0.16343,0.00036,7.12609]
[1779563848741,24.05,75812.7,119.8,0.16343,0.00036,7.12609]
[1779563849544,24.05,75812.88,119.8,0.16348,0.00036,7.12748]
[1779563855123,24.04,75810.62,119.8,0.16248,0.00035,7.09412]
[1779563860230,24.04,75811.25,119.8,0.16268,0.00035,7.09978]
[1779563860433,24.04,75811.25,119.8,0.16268,0.00035,7.09978]
[1779563860780,24.04,75811.25,119.8,0.16268,0.00035,7.09978]
[1779563865440,24.04,75815.14,119.8,0.16403,0.00036,7.13842]
[1779563867533,24.03,75814.83,119.8,0.16389,0.00036,7.13459]
[1779563874816,24.03,75814.58,119.8,0.16377,0.00036,7.13117]
[1779563880303,24.02,75815.15,119.8,0.1639,0.00036,7.13487]
[1779563883097,24.02,75814.88,119.8,0.16379,0.00036,7.13171]
[1779563883855,24.02,75814.88,119.8,0.16379,0.00036,7.13171]
[1779563888865,24.02,75814.1,119.8,0.16348,0.00036,7.12279]
[1779563890635,24.02,75814.06,119.8,0.16345,0.00036,7.12202]
[1779563890689,24.02,75820.1,119.8,0.1656,0.00036,7.18323]
[1779563894309,24.01,75820.79,119.8,0.16582,0.00036,7.18943]
[1779563894465,24.01,75820.79,119.8,0.16582,0.00036,7.18943]
[1779563894503,24.01,75820.79,119.8,0.16582,0.00036,7.18943]
[1779563894653,24.01,75820.79,119.8,0.16582,0.00036,7.18943]
[1779563894765,24.01,75820.79,119.8,0.16582,0.00036,7.18943]
[1779563895064,24.01,75820.79,119.8,0.16582,0.00036,7.18943]
[1779563894862,24.01,75824.02,119.8,0.16698,0.00036,7.22198]
[1779563896025,24.01,75824.02,119.8,0.16698,0.00036,7.22198]
[1779563895426,24.01,75832.67,119.8,0.17012,0.00037,7.30983]
[1779563897169,24.01,75833.31,119.8,0.17033,0.00037,7.31588]
[1779563898305,24.01,75833.28,119.8,0.17031,0.00037,7.31527]
[1779563899176,24.01,75833.28,119.8,0.17031,0.00037,7.31527]
[1779563899618,24.01,75833.28,119.8,0.17031,0.00037,7.31527]
[1779563899714,24.01,75832.83,119.8,0.17014,0.00037,7.31056]
[1779563905615,24.01,75833.0,119.8,0.17023,0.00037,7.31314]
[1779563906086,24.01,75833.0,119.8,0.17023,0.00037,7.31314]
[1779563906106,24.01,75833.0,119.8,0.17023,0.00037,7.31314]
[1779563906206,24.01,75833.0,119.8,0.17023,0.00037,7.31314]
[1779563906380,24.01,75833.0,119.8,0.17024,0.00037,7.3133]
[1779563906979,24.01,75847.19,119.8,0.17548,0.00037,7.45733]
[1779563907176,24.01,75847.19,119.8,0.17548,0.00037,7.45733]
[1779563907671,24.01,75847.19,119.8,0.17548,0.00037,7.45733]
[1779563907980,24.01,75847.19,119.8,0.17548,0.00037,7.45733]
[1779563907984,24.01,75847.19,119.8,0.17548,0.00037,7.45733]
[1779563908034,24.01,75868.33,119.8,0.18345,0.00038,7.67067]
[1779563908611,24.01,75868.33,119.8,0.18345,0.00038,7.67067]
[1779563908979,24.01,75868.33,119.8,0.18345,0.00038,7.67067]
[1779563909024,24.01,75868.33,119.8,0.18345,0.00038,7.67067]
[1779563911307,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911466,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911529,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911808,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911816,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911818,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911861,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911981,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563912011,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563912017,24.01,75867.47,119.8,0.18311,0.00038,7.66162]
[1779563911956,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912226,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912540,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912655,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912672,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912730,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912960,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563912962,24.01,75892.03,119.8,0.19248,0.00039,7.89896]
[1779563913055,24.01,75908.82,119.8,0.19916,0.0004,8.06602]
[1779563913575,24.01,75908.82,119.8,0.19916,0.0004,8.06602]
[1779563913685,24.01,75908.82,119.8,0.19916,0.0004,8.06602]
[1779563913742,24.01,75908.82,119.8,0.19916,0.0004,8.06602]
[1779563913833,24.01,75903.81,119.8,0.19715,0.0004,8.01621]
[1779563914156,24.01,75903.81,119.8,0.19715,0.0004,8.01621]
[1779563914221,24.01,75903.81,119.8,0.19715,0.0004,8.01621]
[1779563915029,24.01,75894.27,119.8,0.19335,0.0004,7.92092]
[1779563915544,24.01,75894.27,119.8,0.19335,0.0004,7.92092]
[1779563916616,24.01,75892.95,119.8,0.19283,0.00039,7.90772]
[1779563916619,24.01,75892.95,119.8,0.19283,0.00039,7.90772]
[1779563916852,24.01,75892.95,119.8,0.19283,0.00039,7.90772]
[1779563916857,24.01,75892.95,119.8,0.19283,0.00039,7.90772]
[1779563916921,24.01,75898.4,119.8,0.195,0.0004,7.96243]
[1779563917068,24.01,75898.4,119.8,0.195,0.0004,7.96243]
[1779563917078,24.01,75898.4,119.8,0.195,0.0004,7.96243]
[1779563917564,24.01,75898.4,119.8,0.195,0.0004,7.96243]
[1779563917928,24.01,75901.77,119.8,0.19634,0.0004,7.99608]
[1779563920389,24.01,75902.95,119.8,0.19682,0.0004,8.0079]
[1779563923255,24.02,75903.09,119.8,0.19693,0.0004,8.01066]
[1779563923892,24.01,75903.6,119.8,0.19707,0.0004,8.01429]
[1779563924453,24.01,75903.6,119.8,0.19707,0.0004,8.01429]
[1779563926038,24.01,75902.79,119.8,0.19675,0.0004,8.00623]
[1779563926658,24.0,75896.8,119.8,0.19426,0.0004,7.9438]
[1779563931694,23.99,75894.69,119.8,0.19329,0.0004,7.91949]
[1779563932701,23.99,75888.34,119.8,0.19078,0.00039,7.85585]
[1779563933708,23.99,75884.27,119.8,0.18919,0.00039,7.81496]
[1779563939090,23.99,75877.2,119.8,0.18645,0.00039,7.74421]
[1779563939634,23.99,75877.2,119.8,0.18645,0.00039,7.74421]
[1779563939723,23.99,75877.2,119.8,0.18645,0.00039,7.74421]
[1779563940000,23.99,75874.78,119.8,0.18552,0.00039,7.71991]
[1779563943778,23.99,75880.7,119.8,0.18781,0.00039,7.77941]
[1779563948813,23.99,75883.68,119.8,0.18895,0.00039,7.80895]
[1779563953937,23.98,75883.64,119.8,0.18892,0.00039,7.80809]
[1779563954043,23.98,75883.64,119.8,0.18892,0.00039,7.80809]
[1779563954854,23.98,75864.76,119.8,0.18163,0.00038,7.61777]
[1779563955898,23.98,75864.76,119.8,0.18163,0.00038,7.61777]
[1779563956037,23.98,75860.2,119.8,0.1799,0.00038,7.57174]
[1779563956995,23.98,75860.2,119.8,0.1799,0.00038,7.57174]
[1779563958384,23.98,75857.22,119.8,0.17877,0.00038,7.54146]
[1779563963517,23.98,75856.83,119.8,0.17862,0.00038,7.53728]
[1779563963951,23.98,75856.83,119.8,0.17862,0.00038,7.53728]
[1779563964941,23.98,75856.58,119.8,0.17852,0.00038,7.5347]
[1779563964950,23.98,75856.58,119.8,0.17852,0.00038,7.5347]
[1779563965249,23.98,75857.72,119.8,0.17895,0.00038,7.5462]
[1779563968582,23.98,75859.37,119.8,0.17956,0.00038,7.56268]
[1779563968717,23.98,75859.37,119.8,0.17956,0.00038,7.56268]
[1779563968873,23.98,75859.37,119.8,0.17956,0.00038,7.56268]
[1779563968974,23.98,75853.58,119.8,0.17737,0.00038,7.50389]
[1779563970082,23.98,75853.58,119.8,0.17737,0.00038,7.50389]
[1779563969962,23.98,75848.05,119.8,0.1753,0.00037,7.44764]
[1779563971977,23.98,75842.97,119.8,0.17324,0.00037,7.38669]
[1779563972580,23.98,75842.97,119.8,0.17324,0.00037,7.38669]
[1779563972984,23.98,75842.17,119.8,0.17295,0.00037,7.37862]
[1779563973958,23.98,75842.17,119.8,0.17295,0.00037,7.37862]
[1779563976690,23.98,75841.92,119.8,0.17286,0.00037,7.37626]
[1779563977013,23.98,75841.87,119.8,0.17284,0.00037,7.37571]
[1779563977483,23.98,75841.87,119.8,0.17284,0.00037,7.37571]
[1779563978478,23.98,75841.86,119.8,0.17284,0.00037,7.37557]
[1779563978892,23.98,75841.86,119.8,0.17284,0.00037,7.37557]
[1779563980804,23.98,75841.46,119.8,0.17269,0.00037,7.37142]
[1779563980807,23.98,75841.46,119.8,0.17269,0.00037,7.37142]
[1779563981041,23.98,75842.48,119.8,0.17306,0.00037,7.38173]
[1779563981228,23.98,75842.48,119.8,0.17306,0.00037,7.38173]
[1779563984559,23.98,75844.1,119.8,0.17366,0.00037,7.39825]
[1779563984560,23.98,75844.1,119.8,0.17366,0.00037,7.39825]
[1779563990104,23.98,75847.3,119.8,0.17485,0.00037,7.43074]
[1779563995108,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563995178,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563995259,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563995277,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563995674,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563995820,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563995888,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563996043,23.98,75847.12,119.8,0.17479,0.00037,7.42892]
[1779563996088,23.98,75847.14,119.8,0.1748,0.00037,7.42913]
[1779563996150,23.98,75867.11,119.8,0.18233,0.00038,7.63132]
[1779563997301,23.98,75867.11,119.8,0.18233,0.00038,7.63132]
[1779563997750,23.98,75869.46,119.8,0.18323,0.00038,7.65506]
[1779563999171,23.98,75871.1,119.8,0.18386,0.00038,7.67145]
[1779563999185,23.98,75872.26,119.8,0.1843,0.00038,7.68309]
[1779564001396,23.98,75873.3,119.8,0.18471,0.00039,7.69374]
[1779564001472,23.98,75878.76,119.8,0.18682,0.00039,7.74875]
[1779564005052,23.98,75880.12,119.8,0.18736,0.00039,7.7627]
[1779564005148,23.98,75872.96,119.8,0.1846,0.00039,7.69094]
[1779564005185,23.98,75872.96,119.8,0.1846,0.00039,7.69094]
[1779564005514,23.98,75872.96,119.8,0.1846,0.00039,7.69094]
[1779564005882,23.98,75870.69,119.8,0.18373,0.00038,7.66804]
[1779564011262,23.98,75869.98,119.8,0.18348,0.00038,7.66161]
[1779564016472,23.99,75869.91,119.8,0.18347,0.00038,7.66137]
[1779564017304,23.99,75862.46,119.8,0.18064,0.00038,7.58635]
[1779564022339,23.99,75861.94,119.8,0.18048,0.00038,7.58208]
[1779564028038,23.99,75862.14,119.8,0.18058,0.00038,7.58485]
[1779564033418,24.0,75864.38,119.8,0.18132,0.00038,7.59951]
[1779564037562,24.0,75864.31,119.8,0.18131,0.00038,7.59921]
[1779564037722,24.0,75864.31,119.8,0.18131,0.00038,7.59921]
[1779564037823,24.0,75866.73,119.8,0.18224,0.00038,7.62378]
[1779564041474,24.0,75870.9,119.8,0.18381,0.00038,7.66513]
[1779564043569,24.0,75878.23,119.8,0.18662,0.00039,7.7385]
[1779564046114,23.99,75880.37,119.8,0.18744,0.00039,7.75972]
[1779564046189,23.99,75880.39,119.8,0.18742,0.00039,7.75926]
[1779564046284,23.99,75880.39,119.8,0.18742,0.00039,7.75926]
[1779564046345,23.99,75880.39,119.8,0.18742,0.00039,7.75926]
[1779564047153,23.99,75887.26,119.8,0.1901,0.00039,7.82816]
[1779564047516,23.99,75891.37,119.8,0.19172,0.00039,7.86936]
[1779564052623,23.99,75894.71,119.8,0.19301,0.0004,7.90215]
[1779564053071,23.99,75894.71,119.8,0.19301,0.0004,7.90215]
[1779564053118,23.99,75898.81,119.8,0.19463,0.0004,7.94295]
[1779564053511,23.99,75898.81,119.8,0.19463,0.0004,7.94295]
[1779564053633,23.99,75898.81,119.8,0.19463,0.0004,7.94295]
[1779564053645,23.99,75898.81,119.8,0.19463,0.0004,7.94295]
[1779564054165,23.99,75907.38,119.8,0.19805,0.0004,8.02816]
[1779564054683,23.99,75907.38,119.8,0.19805,0.0004,8.02816]
[1779564054836,23.99,75907.38,119.8,0.19805,0.0004,8.02816]
[1779564054840,23.99,75907.38,119.8,0.19805,0.0004,8.02816]
[1779564054911,23.99,75907.38,119.8,0.19805,0.0004,8.02816]
[1779564054964,23.99,75907.38,119.8,0.19805,0.0004,8.02816]
[1779564055047,23.99,75901.75,119.8,0.19579,0.0004,7.97182]
[1779564055531,23.99,75901.75,119.8,0.19579,0.0004,7.97182]
[1779564055898,23.99,75894.32,119.8,0.19282,0.0004,7.89739]
[1779564057007,23.99,75894.32,119.8,0.19282,0.0004,7.89739]
[1779564057066,23.98,75888.61,119.8,0.19055,0.00039,7.83961]
[1779564058561,23.98,75887.93,119.8,0.19028,0.00039,7.83279]
[1779564059491,23.98,75884.99,119.8,0.18911,0.00039,7.80287]
[1779564060334,23.98,75883.03,119.8,0.18834,0.00039,7.78303]
[1779564060626,23.98,75878.04,119.8,0.1864,0.00039,7.73271]
[1779564062640,23.98,75870.66,119.8,0.18355,0.00038,7.65827]
[1779564065459,23.98,75869.27,119.8,0.18302,0.00038,7.64434]
[1779564070523,23.98,75868.08,119.8,0.18257,0.00038,7.63268]
[1779564072094,23.98,75864.6,119.8,0.18125,0.00038,7.59759]
[1779564072187,23.98,75857.72,119.8,0.17865,0.00038,7.52832]
[1779564072728,23.98,75857.72,119.8,0.17865,0.00038,7.52832]
[1779564072944,23.98,75853.0,119.8,0.17687,0.00038,7.48052]
[1779564073377,23.98,75853.0,119.8,0.17687,0.00038,7.48052]
[1779564073399,23.98,75853.0,119.8,0.17687,0.00038,7.48052]
[1779564073718,23.98,75851.78,119.8,0.17642,0.00037,7.46821]
[1779564075731,23.99,75856.12,119.8,0.17806,0.00038,7.51256]
[1779564080772,23.99,75859.32,119.8,0.1793,0.00038,7.54563]
[1779564082783,23.99,75854.18,119.8,0.17737,0.00038,7.49389]
[1779564084797,23.99,75848.13,119.8,0.17512,0.00037,7.433]
[1779564089831,24.0,75846.23,119.8,0.17446,0.00037,7.41519]
[1779564094867,24.0,75846.19,119.8,0.17434,0.00037,7.40704]
[1779564099902,24.01,75846.13,119.8,0.17438,0.00037,7.40798]
[1779564100255,24.01,75846.13,119.8,0.17438,0.00037,7.40798]
[1779564100909,24.01,75848.22,119.8,0.17517,0.00037,7.42945]
[1779564105944,24.02,75846.69,119.8,0.1747,0.00037,7.41664]
[1779564110979,24.03,75846.62,119.8,0.17477,0.00037,7.41866]
[1779564111759,24.03,75846.62,119.8,0.17477,0.00037,7.41866]
[1779564113792,24.03,75847.65,119.8,0.1752,0.00037,7.43017]
[1779564114439,24.04,75847.2,119.8,0.17507,0.00037,7.42666]
[1779564118798,24.04,75849.55,119.8,0.176,0.00037,7.45199]
[1779564119035,24.04,75850.06,119.8,0.17622,0.00037,7.45788]
[1779564124072,24.05,75851.4,119.8,0.17675,0.00037,7.47233]
[1779564130114,24.05,75850.95,119.8,0.17664,0.00037,7.46924]
[1779564135152,24.06,75850.61,119.8,0.17656,0.00037,7.46691]
[1779564140187,24.06,75850.22,119.8,0.17645,0.00037,7.46407]
[1779564145225,24.07,75850.4,119.8,0.17656,0.00037,7.467]
[1779564151267,24.07,75846.39,119.8,0.17496,0.00037,7.4188]
[1779564156302,24.08,75846.7,119.8,0.17513,0.00037,7.4233]
[1779564162099,24.08,75846.69,119.8,0.17513,0.00037,7.42347]
[1779564168975,24.08,75846.54,119.8,0.17516,0.00037,7.4241]
[1779564175067,24.09,75845.78,119.8,0.17494,0.00037,7.41829]
[1779564180471,24.1,75845.7,119.8,0.17499,0.00037,7.41965]
[1779564187330,24.1,75845.7,119.8,0.17503,0.00037,7.42073]
[1779564189575,24.11,75841.15,119.8,0.17339,0.00037,7.3759]
[1779564197589,24.12,75837.26,119.8,0.17207,0.00037,7.33976]
[1779564202624,24.13,75836.87,119.8,0.172,0.00037,7.33763]
[1779564207658,24.13,75834.69,119.8,0.17127,0.00037,7.31751]
[1779564212693,24.14,75835.41,119.8,0.17144,0.00037,7.31748]
[1779564214974,24.14,75835.41,119.8,0.17144,0.00037,7.31748]
[1779564215167,24.14,75835.41,119.8,0.17144,0.00037,7.31748]
[1779564215604,24.14,75834.82,119.8,0.17127,0.00037,7.31271]
[1779564215715,24.14,75835.15,119.8,0.17139,0.00037,7.31604]
[1779564218736,24.15,75830.33,119.8,0.16966,0.00036,7.26821]
[1779564223771,24.15,75825.84,119.8,0.16809,0.00036,7.22459]
[1779564228806,24.16,75826.33,119.8,0.16833,0.00036,7.23134]
[1779564233841,24.16,75828.96,119.8,0.16934,0.00036,7.25942]
[1779564238877,24.17,75830.04,119.8,0.16979,0.00036,7.27172]
[1779564243911,24.18,75829.4,119.8,0.16961,0.00036,7.26676]
[1779564248945,24.18,75828.84,119.8,0.16946,0.00036,7.26259]
[1779564252679,24.18,75828.84,119.8,0.1695,0.00036,7.26376]
[1779564252681,24.18,75828.84,119.8,0.1695,0.00036,7.26376]
[1779564253982,24.19,75828.82,119.8,0.16951,0.00036,7.26398]
[1779564261382,24.19,75829.11,119.8,0.16968,0.00036,7.26857]
[1779564263347,24.2,75829.59,119.8,0.16991,0.00036,7.27502]
[1779564263747,24.2,75829.57,119.8,0.16992,0.00036,7.27522]
[1779564264054,24.2,75829.6,119.8,0.16994,0.00036,7.27591]
[1779564265898,24.2,75828.51,119.8,0.16955,0.00036,7.26502]
[1779564267805,24.2,75829.1,119.8,0.16977,0.00036,7.27115]
[1779564273117,24.2,75828.43,119.8,0.16939,0.00036,7.25574]
[1779564276282,24.2,75828.43,119.8,0.16939,0.00036,7.25574]
[1779564277145,24.21,75821.8,119.8,0.16701,0.00036,7.18939]
[1779564282180,24.21,75821.08,119.8,0.16678,0.00036,7.18305]
[1779564284996,24.21,75821.37,119.8,0.16689,0.00036,7.18616]
[1779564286356,24.21,75824.22,119.8,0.16793,0.00036,7.21527]
[1779564289778,24.21,75827.67,119.8,0.1692,0.00036,7.25046]
[1779564290248,24.21,75827.26,119.8,0.16906,0.00036,7.24663]
[1779564293902,24.21,75827.81,119.8,0.16927,0.00036,7.25246]
[1779564293907,24.21,75827.81,119.8,0.16927,0.00036,7.25246]
[1779564294264,24.22,75827.7,119.8,0.16923,0.00036,7.25144]
[1779564296427,24.22,75827.7,119.8,0.16923,0.00036,7.25144]
[1779564306349,24.22,75825.93,119.8,0.16863,0.00036,7.23469]
[1779564308060,24.22,75825.83,119.8,0.1686,0.00036,7.2338]
[1779564313400,24.22,75828.29,119.8,0.16951,0.00036,7.25928]
[1779564314005,24.22,75828.29,119.8,0.16951,0.00036,7.25928]
[1779564314485,24.22,75827.3,119.8,0.16916,0.00036,7.2494]
[1779564315414,24.22,75827.82,119.8,0.16935,0.00036,7.25471]
[1779564319478,24.22,75828.46,119.8,0.16959,0.00036,7.26126]
[1779564319485,24.22,75828.46,119.8,0.16959,0.00036,7.26126]
[1779564319732,24.22,75828.46,119.8,0.16959,0.00036,7.26126]
[1779564320222,24.22,75828.46,119.8,0.16959,0.00036,7.26126]
[1779564320337,24.22,75828.46,119.8,0.16959,0.00036,7.26126]
[1779564320449,24.22,75834.61,119.8,0.17183,0.00037,7.32323]
[1779564320482,24.22,75834.61,119.8,0.17183,0.00037,7.32323]
[1779564326494,24.22,75832.2,119.8,0.17095,0.00036,7.29895]
[1779564332100,24.22,75833.71,119.8,0.17149,0.00037,7.31397]
[1779564335874,24.22,75835.29,119.8,0.1719,0.00037,7.32045]
[1779564338188,24.22,75836.34,119.8,0.17228,0.00037,7.33082]
[1779564343614,24.22,75837.72,119.8,0.17277,0.00037,7.34425]
[1779564348041,24.22,75838.28,119.8,0.17297,0.00037,7.34964]
[1779564348074,24.22,75838.28,119.8,0.17297,0.00037,7.34964]
[1779564348075,24.22,75838.28,119.8,0.17297,0.00037,7.34964]
[1779564348114,24.22,75838.28,119.8,0.17297,0.00037,7.34956]
[1779564350341,24.22,75838.34,119.8,0.17299,0.00037,7.35018]
[1779564350557,24.22,75839.55,119.8,0.17344,0.00037,7.36237]
[1779564355699,24.22,75838.51,119.8,0.17306,0.00037,7.35202]
[1779564360734,24.22,75838.12,119.8,0.17292,0.00037,7.34826]
[1779564363668,24.22,75837.69,119.8,0.17276,0.00037,7.34403]
[1779564363677,24.22,75837.69,119.8,0.17276,0.00037,7.34403]
[1779564363682,24.22,75837.69,119.8,0.17276,0.00037,7.34403]
[1779564363843,24.22,75837.69,119.8,0.17276,0.00037,7.34403]
[1779564364762,24.22,75848.6,119.8,0.17681,0.00037,7.4537]
[1779564366776,24.22,75852.87,119.8,0.17839,0.00037,7.4963]
[1779564371811,24.22,75853.36,119.8,0.17856,0.00038,7.50062]
[1779564377853,24.21,75855.15,119.8,0.17919,0.00038,7.51766]
[1779564378957,24.21,75855.15,119.8,0.17919,0.00038,7.51766]
[1779564380001,24.21,75855.26,119.8,0.17923,0.00038,7.51859]
[1779564386331,24.21,75855.62,119.8,0.17933,0.00038,7.52116]
[1779564389052,24.21,75860.0,119.8,0.18096,0.00038,7.56444]
[1779564390079,24.21,75860.36,119.8,0.18108,0.00038,7.56782]
[1779564391051,24.2,75855.58,119.8,0.1791,0.00038,7.51022]
[1779564393968,24.2,75860.48,119.8,0.18093,0.00038,7.55878]
[1779564398884,24.2,75860.42,119.8,0.18087,0.00038,7.55732]
[1779564398888,24.2,75860.42,119.8,0.18087,0.00038,7.55711]
[1779564399833,24.2,75860.42,119.8,0.18087,0.00038,7.55711]
[1779564403607,24.19,75860.73,119.8,0.18095,0.00038,7.55929]
[1779564406410,24.19,75861.3,119.8,0.18114,0.00038,7.5644]
[1779564409934,24.19,75860.7,119.8,0.18087,0.00038,7.55719]
[1779564410463,24.19,75860.7,119.8,0.18087,0.00038,7.55719]
[1779564410091,24.19,75861.13,119.8,0.18102,0.00038,7.56121]
[1779564411226,24.19,75861.13,119.8,0.18102,0.00038,7.56121]
[1779564411330,24.19,75861.49,119.8,0.18115,0.00038,7.56461]
[1779564413466,24.19,75862.19,119.8,0.18142,0.00038,7.57175]
[1779564419365,24.19,75862.29,119.8,0.18147,0.00038,7.57308]
[1779564426203,24.19,75862.31,119.8,0.1815,0.00038,7.57382]
[1779564431238,24.19,75862.52,119.8,0.18159,0.00038,7.57626]
[1779564437782,24.19,75862.81,119.8,0.18171,0.00038,7.57941]
[1779564438287,24.19,75862.85,119.8,0.18173,0.00038,7.57999]
[1779564439252,24.19,75862.85,119.8,0.18173,0.00038,7.57999]
[1779564439294,24.19,75860.45,119.8,0.18081,0.00038,7.55573]
[1779564441457,24.19,75856.55,119.8,0.17933,0.00038,7.5164]
[1779564441778,24.19,75856.55,119.8,0.17932,0.00038,7.51602]
[1779564441780,24.19,75856.55,119.8,0.17932,0.00038,7.51602]
[1779564442465,24.19,75856.55,119.8,0.17932,0.00038,7.51602]
[1779564446923,24.19,75855.82,119.8,0.17901,0.00038,7.50779]
[1779564452386,24.18,75856.33,119.8,0.17897,0.00038,7.50198]
[1779564456216,24.18,75855.9,119.8,0.17879,0.00038,7.49719]
[1779564458617,24.18,75851.64,119.8,0.17717,0.00037,7.45369]
[1779564458617,24.18,75851.64,119.8,0.17717,0.00037,7.45369]
[1779564459001,24.18,75851.64,119.8,0.17717,0.00037,7.45369]
[1779564462456,24.17,75846.62,119.8,0.17526,0.00037,7.40233]
[1779564463101,24.17,75846.62,119.8,0.17526,0.00037,7.40233]
[1779564466470,24.17,75845.42,119.8,0.1748,0.00037,7.38994]
[1779564469885,24.17,75845.41,119.8,0.17478,0.00037,7.38942]
[1779564475547,24.17,75845.64,119.8,0.17484,0.00037,7.39109]
[1779564480582,24.16,75845.79,119.8,0.17488,0.00037,7.39205]
[1779564482725,24.16,75845.98,119.8,0.17494,0.00037,7.39372]
[1779564485526,24.16,75847.5,119.8,0.1755,0.00037,7.40878]
[1779564486111,24.16,75850.0,119.8,0.17643,0.00037,7.43379]
[1779564487570,24.16,75850.07,119.8,0.17645,0.00037,7.43433]
[1779564488790,24.16,75850.07,119.8,0.17643,0.00037,7.43398]
[1779564489801,24.16,75850.07,119.8,0.17643,0.00037,7.43398]
[1779564496064,24.16,75850.14,119.8,0.17643,0.00037,7.43383]
[1779564503744,24.15,75849.51,119.8,0.17613,0.00037,7.42586]
[1779564508778,24.15,75849.51,119.8,0.1761,0.00037,7.42506]
[1779564513819,24.15,75850.71,119.8,0.17636,0.00037,7.42726]
[1779564513901,24.15,75853.69,119.8,0.17747,0.00038,7.4571]
[1779564514781,24.15,75853.69,119.8,0.17747,0.00038,7.4571]
[1779564514979,24.15,75853.69,119.8,0.17747,0.00038,7.4571]
[1779564515179,24.15,75853.69,119.8,0.17747,0.00038,7.4571]
[1779564518333,24.14,75857.61,119.8,0.17894,0.00038,7.49616]
[1779564519594,24.14,75858.96,119.8,0.17944,0.00038,7.50959]
[1779564525466,24.14,75859.99,119.8,0.1798,0.00038,7.51897]
[1779564528469,24.14,75860.03,119.8,0.17979,0.00038,7.51888]
[1779564528492,24.14,75860.03,119.8,0.17979,0.00038,7.51888]
[1779564528771,24.14,75861.04,119.8,0.18016,0.00038,7.52871]
[1779564533953,24.13,75865.96,119.8,0.182,0.00038,7.57711]
[1779564540401,24.13,75865.99,119.8,0.18197,0.00038,7.57647]
[1779564543744,24.12,75866.12,119.8,0.18198,0.00038,7.57663]
[1779564544009,24.12,75866.12,119.8,0.18198,0.00038,7.57663]
[1779564550060,24.12,75865.76,119.8,0.18179,0.00038,7.57186]
[1779564553339,24.12,75873.6,119.8,0.18476,0.00039,7.64942]
[1779564554094,24.11,75878.4,119.8,0.1866,0.00039,7.6972]
[1779564559129,24.11,75880.73,119.8,0.18744,0.00039,7.71865]
[1779564564164,24.1,75879.76,119.8,0.18699,0.00039,7.70713]
[1779564569199,24.09,75880.64,119.8,0.18726,0.00039,7.71419]
[1779564574235,24.09,75880.51,119.8,0.18698,0.00039,7.70195]
[1779564580277,24.08,75881.8,119.8,0.18741,0.00039,7.71296]
[1779564581013,24.08,75881.8,119.8,0.18741,0.00039,7.71296]
[1779564581284,24.08,75881.79,119.8,0.18739,0.00039,7.71253]
[1779564586319,24.08,75883.88,119.8,0.1882,0.00039,7.73312]
[1779564591538,24.08,75883.95,119.8,0.18821,0.00039,7.73351]
[1779564597397,24.07,75885.07,119.8,0.18863,0.00039,7.74418]
[1779564602431,24.07,75884.22,119.8,0.18828,0.00039,7.73518]
[1779564604445,24.07,75891.86,119.8,0.19127,0.00039,7.81139]
[1779564605715,24.07,75885.12,119.8,0.18861,0.00039,7.74366]
[1779564606604,24.07,75879.38,119.8,0.18636,0.00039,7.68602]
[1779564607659,24.07,75879.38,119.8,0.18636,0.00039,7.68602]
[1779564607728,24.07,75878.87,119.8,0.18616,0.00039,7.68086]
[1779564613510,24.06,75876.01,119.8,0.185,0.00039,7.65074]
[1779564617538,24.06,75882.13,119.8,0.18734,0.00039,7.71108]
[1779564619699,24.06,75884.66,119.8,0.18831,0.00039,7.73618]
[1779564619767,24.06,75891.53,119.8,0.19099,0.00039,7.80424]
[1779564620365,24.06,75891.53,119.8,0.19099,0.00039,7.80424]
[1779564620473,24.06,75891.53,119.8,0.19099,0.00039,7.80424]
[1779564620687,24.05,75899.25,119.8,0.19404,0.0004,7.88112]
[1779564621597,24.05,75899.25,119.8,0.19404,0.0004,7.88112]
[1779564622004,24.05,75900.56,119.8,0.19455,0.0004,7.89391]
[1779564627171,24.05,75900.39,119.8,0.19444,0.0004,7.89107]
[1779564632648,24.04,75895.06,119.8,0.19208,0.0004,7.82677]
[1779564637684,24.04,75891.29,119.8,0.19055,0.00039,7.78808]
[1779564642718,24.03,75889.63,119.8,0.18986,0.00039,7.77057]
[1779564647767,24.03,75889.56,119.8,0.1898,0.00039,7.76907]
[1779564652802,24.03,75888.02,119.8,0.18917,0.00039,7.75295]
[1779564653809,24.03,75883.75,119.8,0.18749,0.00039,7.70997]
[1779564658844,24.03,75884.47,119.8,0.18775,0.00039,7.71679]
[1779564660858,24.02,75890.42,119.8,0.19008,0.00039,7.77622]
[1779564664179,24.02,75892.29,119.8,0.1908,0.0004,7.79458]
[1779564665649,24.02,75892.98,119.8,0.19107,0.0004,7.80129]
[1779564668914,24.02,75883.31,119.8,0.18722,0.00039,7.70324]
[1779564670432,24.02,75883.31,119.8,0.18722,0.00039,7.70324]
[1779564670697,24.02,75883.29,119.8,0.18721,0.00039,7.70295]
[1779564672044,24.02,75877.48,119.8,0.18492,0.00039,7.64383]
[1779564677389,24.01,75876.98,119.8,0.18468,0.00039,7.63764]
[1779564681055,24.01,75876.59,119.8,0.1845,0.00039,7.63286]
[1779564681071,24.01,75876.59,119.8,0.1845,0.00039,7.63286]
[1779564681391,24.01,75876.59,119.8,0.1845,0.00039,7.63286]
[1779564682707,24.01,75876.2,119.8,0.18433,0.00039,7.62838]
[1779564682708,24.0,75865.96,119.8,0.18037,0.00038,7.52465]
[1779564684022,24.0,75861.28,119.8,0.17858,0.00038,7.47723]
[1779564687513,24.0,75860.46,119.8,0.17827,0.00038,7.46878]
[1779564691643,24.0,75861.12,119.8,0.17851,0.00038,7.47514]
[1779564691645,24.0,75861.12,119.8,0.17851,0.00038,7.47514]
[1779564691873,24.0,75861.0,119.8,0.17829,0.00038,7.4645]
[1779564701019,24.0,75856.8,119.8,0.1767,0.00038,7.42189]
[1779564706544,24.0,75858.33,119.8,0.17727,0.00038,7.43715]
[1779564707549,24.0,75859.75,119.8,0.1778,0.00038,7.4515]
[1779564711027,24.0,75859.75,119.8,0.1778,0.00038,7.45132]
[1779564711031,24.0,75859.75,119.8,0.1778,0.00038,7.45132]
[1779564716246,24.0,75860.96,119.8,0.17824,0.00038,7.46321]
[1779564718005,24.0,75859.4,119.8,0.17765,0.00038,7.44736]
[1779564718010,24.0,75859.4,119.8,0.17765,0.00038,7.44736]
[1779564722288,24.0,75850.1,119.8,0.17415,0.00037,7.35313]
[1779564722889,24.0,75850.1,119.8,0.17415,0.00037,7.35313]
[1779564728333,24.0,75849.57,119.8,0.17397,0.00037,7.34822]
[1779564733368,24.0,75846.54,119.8,0.17285,0.00037,7.31795]
[1779564740417,24.0,75845.47,119.8,0.17249,0.00037,7.30796]
[1779564745453,24.01,75845.52,119.8,0.17253,0.00037,7.30913]
[1779564748866,24.01,75845.22,119.8,0.17243,0.00037,7.30632]
[1779564748915,24.01,75844.46,119.8,0.17215,0.00037,7.29873]
[1779564750433,24.01,75844.14,119.8,0.17203,0.00037,7.29561]
[1779564750488,24.01,75843.1,119.8,0.17165,0.00037,7.28519]
[1779564755523,24.01,75841.6,119.8,0.17094,0.00037,7.26096]
[1779564760558,24.01,75842.25,119.8,0.1712,0.00037,7.26797]
[1779564764200,24.01,75840.66,119.8,0.17062,0.00037,7.25201]
[1779564770629,24.01,75839.67,119.8,0.17027,0.00037,7.24251]
[1779564774463,24.01,75839.65,119.8,0.17027,0.00037,7.24254]
[1779564774657,24.01,75839.68,119.8,0.17029,0.00037,7.24292]
[1779564780699,24.02,75839.71,119.8,0.17038,0.00037,7.24546]
[1779564781889,24.02,75839.71,119.8,0.17038,0.00037,7.24546]
[1779564781892,24.02,75839.71,119.8,0.17038,0.00037,7.24546]
[1779564781916,24.03,75841.07,119.8,0.17091,0.00037,7.25998]
[1779564782471,24.03,75841.07,119.8,0.17091,0.00037,7.25998]
[1779564790769,24.04,75838.44,119.8,0.1701,0.00037,7.23766]
[1779564795803,24.05,75833.5,119.8,0.16837,0.00037,7.1899]
[1779564800839,24.06,75833.47,119.8,0.16846,0.00037,7.19221]
[1779564805873,24.07,75834.06,119.8,0.16877,0.00037,7.20075]
[1779564810909,24.08,75833.38,119.8,0.16861,0.00037,7.19638]
[1779564815944,24.09,75834.29,119.8,0.16887,0.00037,7.19887]
[1779564820979,24.1,75833.2,119.8,0.16857,0.00037,7.19042]
[1779564825476,24.1,75833.24,119.8,0.16862,0.00037,7.19188]
[1779564825536,24.1,75833.24,119.8,0.16862,0.00037,7.19188]
[1779564825577,24.1,75832.0,119.8,0.16821,0.00036,7.18038]
[1779564828522,24.11,75829.33,119.8,0.16725,0.00036,7.15385]
[1779564828789,24.11,75829.33,119.8,0.16725,0.00036,7.15385]
[1779564831013,24.11,75827.21,119.8,0.16651,0.00036,7.13321]
[1779564836084,24.11,75827.12,119.8,0.16654,0.00036,7.13412]
[1779564840828,24.11,75827.12,119.8,0.16654,0.00036,7.13412]
[1779564846155,24.13,75827.15,119.8,0.16666,0.00036,7.13736]
[1779564858627,24.13,75827.35,119.8,0.16678,0.00036,7.14053]
[1779564864175,24.14,75826.83,119.8,0.16672,0.00036,7.13899]
[1779564866962,24.14,75826.6,119.8,0.16666,0.00036,7.13723]
[1779564867845,24.15,75830.18,119.8,0.16797,0.00036,7.17368]
[1779564868125,24.15,75833.04,119.8,0.16903,0.00037,7.20299]
[1779564868311,24.15,75833.47,119.8,0.16918,0.00037,7.20734]
[1779564873412,24.15,75831.02,119.8,0.1682,0.00036,7.17525]
[1779564874013,24.16,75836.19,119.8,0.17012,0.00037,7.22842]
[1779564880040,24.16,75838.57,119.8,0.17106,0.00037,7.25412]
[1779564889458,24.18,75837.82,119.8,0.17096,0.00037,7.25116]
[1779564894916,24.19,75839.44,119.8,0.17161,0.00037,7.26917]
[1779564900535,24.2,75842.45,119.8,0.17283,0.00037,7.3022]
[1779564905722,24.2,75842.34,119.8,0.17284,0.00037,7.30252]
[1779564911612,24.21,75840.26,119.8,0.17217,0.00037,7.28434]
[1779564916647,24.22,75839.4,119.8,0.17193,0.00037,7.27768]
[1779564921883,24.23,75839.33,119.8,0.17196,0.00037,7.2786]
[1779564921908,24.23,75839.33,119.8,0.17196,0.00037,7.2786]
[1779564924702,24.23,75830.91,119.8,0.16894,0.00036,7.19557]
[1779564932758,24.25,75830.38,119.8,0.16874,0.00036,7.18514]
[1779564937794,24.26,75827.9,119.8,0.16793,0.00036,7.16293]
[1779564942829,24.27,75828.08,119.8,0.1681,0.00036,7.16755]
[1779564947864,24.28,75828.02,119.8,0.16818,0.00036,7.16969]
[1779564953906,24.29,75826.21,119.8,0.16767,0.00036,7.15538]
[1779564958941,24.3,75825.75,119.8,0.1676,0.00036,7.15355]
[1779564963976,24.31,75823.44,119.8,0.16687,0.00036,7.13327]
[1779564969151,24.32,75819.37,119.8,0.16549,0.00036,7.09475]
[1779564975359,24.34,75819.77,119.8,0.16579,0.00036,7.10307]
[1779564976064,24.34,75810.17,119.8,0.16239,0.00035,7.00738]
[1779564978727,24.34,75808.33,119.8,0.1618,0.00035,6.99043]
[1779564979085,24.34,75807.96,119.8,0.16168,0.00035,6.98716]
[1779564984121,24.35,75807.04,119.8,0.16144,0.00035,6.98023]
[1779564988798,24.36,75806.8,119.8,0.16142,0.00035,6.97974]
[1779564994894,24.37,75809.09,119.8,0.16215,0.00035,6.99581]
[1779564997878,24.37,75812.74,119.8,0.1635,0.00036,7.03378]
[1779564997979,24.38,75812.99,119.8,0.16361,0.00036,7.03713]
[1779565003253,24.39,75815.78,119.8,0.16474,0.00036,7.0687]
[1779565008288,24.4,75814.83,119.8,0.16452,0.00036,7.06267]
[1779565013324,24.41,75812.82,119.8,0.16394,0.00036,7.04614]
[1779565019366,24.43,75813.64,119.8,0.16439,0.00036,7.05869]
[1779565022391,24.44,75818.14,119.8,0.16604,0.00036,7.10505]
[1779565025408,24.44,75822.94,119.8,0.16785,0.00036,7.15545]
[1779565028595,24.45,75823.99,119.8,0.16827,0.00036,7.16704]
[1779565037493,24.47,75824.36,119.8,0.1686,0.00036,7.17596]
[1779565042529,24.48,75824.36,119.8,0.16869,0.00036,7.17846]
[1779565048571,24.49,75823.21,119.8,0.16838,0.00036,7.16992]
[1779565053606,24.5,75823.74,119.8,0.1685,0.00036,7.16829]
[1779565055620,24.5,75828.59,119.8,0.17029,0.00036,7.21751]
[1779565057899,24.5,75833.23,119.8,0.172,0.00037,7.26445]
[1779565063676,24.51,75833.24,119.8,0.17209,0.00037,7.2667]
[1779565068711,24.52,75833.23,119.8,0.17215,0.00037,7.26838]
[1779565073846,24.52,75832.92,119.8,0.17209,0.00037,7.26674]
[1779565079788,24.53,75833.6,119.8,0.17243,0.00037,7.27599]
[1779565085830,24.54,75835.98,119.8,0.17337,0.00037,7.30154]
[1779565093163,24.54,75835.89,119.8,0.17338,0.00037,7.3016]
[1779565094894,24.55,75841.31,119.8,0.17544,0.00037,7.35722]
[1779565099929,24.55,75841.71,119.8,0.17564,0.00037,7.36245]
[1779565108991,24.56,75840.88,119.8,0.17541,0.00037,7.35642]
[1779565116738,24.57,75841.77,119.8,0.17561,0.00037,7.35692]
[1779565116772,24.57,75841.77,119.8,0.17561,0.00037,7.35692]
[1779565116777,24.57,75841.77,119.8,0.17561,0.00037,7.35692]
[1779565116952,24.57,75841.77,119.8,0.17561,0.00037,7.35692]
[1779565117049,24.57,75846.43,119.8,0.17738,0.00037,7.40405]
[1779565118056,24.57,75850.8,119.8,0.17901,0.00037,7.44722]
[1779565119437,24.57,75852.04,119.8,0.17947,0.00037,7.45938]
[1779565120070,24.57,75853.44,119.8,0.17999,0.00037,7.47307]
[1779565125105,24.57,75855.12,119.8,0.18064,0.00038,7.49027]
[1779565131147,24.57,75855.29,119.8,0.18072,0.00038,7.4924]
[1779565136182,24.58,75855.87,119.8,0.18095,0.00038,7.49851]
[1779565141217,24.58,75855.71,119.8,0.18091,0.00038,7.49726]
[1779565146252,24.58,75855.44,119.8,0.18082,0.00038,7.4949]
[1779565151286,24.58,75856.66,119.8,0.18129,0.00038,7.50719]
[1779565156322,24.58,75856.6,119.8,0.18127,0.00038,7.50681]
[1779565161357,24.58,75856.74,119.8,0.18133,0.00038,7.5084]
[1779565166392,24.58,75856.8,119.8,0.18136,0.00038,7.50917]
[1779565171427,24.58,75857.23,119.8,0.18137,0.00038,7.50428]
[1779565176462,24.58,75856.77,119.8,0.1812,0.00038,7.49995]
[1779565181497,24.58,75857.57,119.8,0.18151,0.00038,7.50803]
[1779565184838,24.58,75857.79,119.8,0.18159,0.00038,7.51023]
[1779565184938,24.58,75857.82,119.8,0.18161,0.00038,7.51059]
[1779565185525,24.58,75848.46,119.8,0.17809,0.00037,7.41796]
[1779565186933,24.58,75848.46,119.8,0.17809,0.00037,7.41796]
[1779565192576,24.58,75845.43,119.8,0.17693,0.00037,7.38724]
[1779565195882,24.58,75845.32,119.8,0.17689,0.00037,7.38597]
[1779565201640,24.58,75844.16,119.8,0.17643,0.00037,7.37388]
[1779565206092,24.58,75845.01,119.8,0.17674,0.00037,7.38204]
[1779565207102,24.58,75845.12,119.8,0.17677,0.00037,7.38294]
[1779565208040,24.58,75845.08,119.8,0.17676,0.00037,7.38255]
[1779565208062,24.58,75835.94,119.8,0.17338,0.00037,7.29198]
[1779565208787,24.58,75835.94,119.8,0.17338,0.00037,7.29198]
[1779565210622,24.58,75836.29,119.8,0.17351,0.00037,7.29549]
[1779565210709,24.58,75840.45,119.8,0.17504,0.00037,7.3367]
[1779565216257,24.57,75841.36,119.8,0.17537,0.00037,7.34552]
[1779565216385,24.57,75841.36,119.8,0.17537,0.00037,7.34552]
[1779565221788,24.57,75841.4,119.8,0.17538,0.00037,7.34561]
[1779565221950,24.57,75841.4,119.8,0.17538,0.00037,7.34561]
[1779565224550,24.57,75841.33,119.8,0.17534,0.00037,7.34475]
[1779565229842,24.57,75845.32,119.8,0.17681,0.00037,7.38383]
[1779565234877,24.57,75845.43,119.8,0.17666,0.00037,7.37511]
[1779565235609,24.57,75845.43,119.8,0.17666,0.00037,7.37511]
[1779565236569,24.57,75847.95,119.8,0.1776,0.00037,7.39994]
[1779565241927,24.57,75849.12,119.8,0.178,0.00037,7.41073]
[1779565246963,24.56,75849.5,119.8,0.17812,0.00037,7.41383]
[1779565249312,24.56,75849.42,119.8,0.17809,0.00037,7.41291]
[1779565254559,24.56,75849.61,119.8,0.17813,0.00037,7.41401]
[1779565254564,24.56,75849.61,119.8,0.17813,0.00037,7.41401]
[1779565260079,24.56,75850.42,119.8,0.1784,0.00037,7.42124]
[1779565265119,24.56,75848.74,119.8,0.17775,0.00037,7.40412]
[1779565265227,24.55,75843.85,119.8,0.17593,0.00037,7.3556]
[1779565272153,24.55,75844.65,119.8,0.17621,0.00037,7.36305]
[1779565274229,24.55,75843.35,119.8,0.17573,0.00037,7.3501]
[1779565280208,24.55,75840.74,119.8,0.17475,0.00037,7.32394]
[1779565282681,24.55,75840.18,119.8,0.17454,0.00037,7.31835]
[1779565283229,24.55,75834.18,119.8,0.17234,0.00037,7.25884]
[1779565284582,24.55,75832.95,119.8,0.17189,0.00037,7.24662]
[1779565294306,24.55,75832.77,119.8,0.17169,0.00036,7.23628]
[1779565299341,24.56,75831.41,119.8,0.17121,0.00036,7.22321]
[1779565304380,24.56,75829.5,119.8,0.17053,0.00036,7.20479]
[1779565309416,24.56,75829.88,119.8,0.17069,0.00036,7.20916]
[1779565313233,24.56,75831.86,119.8,0.17143,0.00036,7.22913]
[1779565318479,24.56,75831.21,119.8,0.17121,0.00036,7.22321]
[1779565319466,24.56,75831.21,119.8,0.17121,0.00036,7.22321]
[1779565323282,24.56,75831.62,119.8,0.17137,0.00036,7.22763]
[1779565323283,24.56,75831.62,119.8,0.17137,0.00036,7.22763]
[1779565323466,24.56,75831.62,119.8,0.17137,0.00036,7.22763]
[1779565323515,24.56,75832.08,119.8,0.17154,0.00036,7.23228]
[1779565328550,24.56,75830.84,119.8,0.17109,0.00036,7.21991]
[1779565329542,24.56,75830.84,119.8,0.17109,0.00036,7.21991]
[1779565329544,24.56,75830.84,119.8,0.17109,0.00036,7.21991]
[1779565330108,24.56,75830.84,119.8,0.17109,0.00036,7.21991]
[1779565331158,24.56,75830.03,119.8,0.17079,0.00036,7.21187]
[1779565336606,24.56,75825.74,119.8,0.16924,0.00036,7.16939]
[1779565341641,24.57,75826.16,119.8,0.1694,0.00036,7.17375]
[1779565346676,24.57,75826.68,119.8,0.1696,0.00036,7.17915]
[1779565352718,24.57,75826.46,119.8,0.16936,0.00036,7.16788]
[1779565358760,24.57,75826.38,119.8,0.16934,0.00036,7.16739]
[1779565364261,24.57,75825.18,119.8,0.16892,0.00036,7.1557]
[1779565364615,24.57,75825.67,119.8,0.1691,0.00036,7.16062]
[1779565369948,24.57,75825.73,119.8,0.16913,0.00036,7.16149]
[1779565375634,24.57,75825.65,119.8,0.16911,0.00036,7.16101]
[1779565381158,24.57,75825.48,119.8,0.16906,0.00036,7.15955]
[1779565387963,24.57,75825.2,119.8,0.16897,0.00036,7.15726]
[1779565392998,24.58,75825.46,119.8,0.16908,0.00036,7.16013]
[1779565398195,24.58,75826.29,119.8,0.16939,0.00036,7.16858]
[1779565404084,24.58,75826.29,119.8,0.1694,0.00036,7.16887]
[1779565405965,24.58,75826.38,119.8,0.16943,0.00036,7.16981]
[1779565410985,24.58,75828.85,119.8,0.17033,0.00036,7.1945]
[1779565411014,24.58,75828.85,119.8,0.17033,0.00036,7.1945]
[1779565411458,24.58,75828.85,119.8,0.17033,0.00036,7.1945]
[1779565411463,24.58,75828.85,119.8,0.17033,0.00036,7.1945]
[1779565411513,24.58,75828.85,119.8,0.17033,0.00036,7.1945]
[1779565411525,24.58,75828.85,119.8,0.17033,0.00036,7.1945]
[1779565412596,24.58,75829.73,119.8,0.17049,0.00036,7.19389]
[1779565413470,24.58,75832.21,119.8,0.17139,0.00036,7.21848]
[1779565413618,24.58,75836.25,119.8,0.17287,0.00037,7.25843]
[1779565413634,24.58,75836.25,119.8,0.17287,0.00037,7.25843]
[1779565414672,24.58,75839.25,119.8,0.17397,0.00037,7.28815]
[1779565415161,24.58,75842.51,119.8,0.17517,0.00037,7.32043]
[1779565418549,24.58,75842.41,119.8,0.17514,0.00037,7.31967]
[1779565423758,24.58,75842.22,119.8,0.17513,0.00037,7.31922]
[1779565428926,24.59,75838.82,119.8,0.17393,0.00037,7.28716]
[1779565437659,24.6,75836.0,119.8,0.173,0.00037,7.26186]
[1779565444364,24.61,75836.02,119.8,0.17308,0.00037,7.26415]
[1779565449399,24.61,75833.15,119.8,0.17209,0.00037,7.23726]
[1779565454521,24.62,75832.27,119.8,0.17181,0.00036,7.22984]
[1779565454539,24.62,75832.04,119.8,0.17176,0.00036,7.22821]
[1779565454716,24.62,75832.04,119.8,0.17176,0.00036,7.22821]
[1779565459795,24.62,75832.69,119.8,0.17199,0.00036,7.23469]
[1779565459871,24.62,75832.69,119.8,0.17199,0.00036,7.23469]
[1779565460994,24.62,75832.77,119.8,0.17203,0.00036,7.23566]
[1779565461485,24.62,75836.9,119.8,0.17354,0.00037,7.27655]
[1779565466520,24.62,75840.49,119.8,0.17486,0.00037,7.31191]
[1779565468098,24.62,75840.81,119.8,0.17498,0.00037,7.31503]
[1779565474576,24.62,75842.26,119.8,0.17533,0.00037,7.31968]
[1779565480216,24.62,75842.34,119.8,0.17536,0.00037,7.32032]
[1779565480252,24.62,75842.34,119.8,0.17536,0.00037,7.32032]
[1779565480602,24.62,75842.34,119.8,0.17536,0.00037,7.32032]
[1779565480625,24.62,75828.48,119.8,0.17028,0.00036,7.18308]
[1779565480841,24.62,75828.48,119.8,0.17028,0.00036,7.18308]
[1779565480854,24.62,75828.48,119.8,0.17028,0.00036,7.18308]
[1779565481021,24.62,75828.48,119.8,0.17028,0.00036,7.18308]
[1779565481417,24.62,75828.48,119.8,0.17028,0.00036,7.18308]
[1779565481629,24.62,75818.17,119.8,0.16656,0.00036,7.08105]
[1779565482794,24.62,75818.03,119.8,0.16652,0.00036,7.0799]
[1779565483230,24.62,75818.03,119.8,0.16652,0.00036,7.0799]
[1779565483978,24.62,75818.06,119.8,0.16654,0.00036,7.08044]
[1779565486107,24.62,75823.93,119.8,0.16867,0.00036,7.13903]
[1779565486136,24.62,75823.93,119.8,0.16867,0.00036,7.13903]
[1779565486181,24.62,75823.93,119.8,0.16867,0.00036,7.13903]
[1779565487011,24.62,75825.45,119.8,0.16922,0.00036,7.15424]
[1779565487012,24.62,75825.45,119.8,0.16922,0.00036,7.15424]
[1779565489987,24.62,75832.4,119.8,0.17176,0.00036,7.22343]
[1779565490876,24.62,75832.4,119.8,0.17176,0.00036,7.22343]
[1779565491875,24.63,75834.1,119.8,0.17238,0.00037,7.24033]
[1779565491976,24.63,75838.94,119.8,0.17416,0.00037,7.28824]
[1779565496741,24.63,75847.12,119.8,0.17723,0.00037,7.37028]
[1779565501776,24.63,75852.82,119.8,0.17939,0.00037,7.42715]
[1779565508825,24.64,75851.19,119.8,0.17881,0.00037,7.41183]
[1779565510167,24.64,75851.19,119.8,0.17881,0.00037,7.41183]
[1779565510651,24.64,75851.19,119.8,0.17881,0.00037,7.41183]
[1779565510197,24.64,75845.56,119.8,0.17671,0.00037,7.35643]
[1779565515874,24.64,75846.73,119.8,0.17719,0.00037,7.36903]
[1779565520960,24.64,75847.25,119.8,0.17741,0.00037,7.37483]
[1779565527416,24.65,75846.52,119.8,0.17717,0.00037,7.36848]
[1779565533071,24.65,75846.15,119.8,0.17691,0.00037,7.35667]
[1779565533384,24.65,75846.15,119.8,0.17691,0.00037,7.35667]
[1779565539036,24.66,75842.97,119.8,0.17578,0.00037,7.32663]
[1779565544071,24.66,75841.03,119.8,0.17511,0.00037,7.30873]
[1779565549106,24.67,75841.36,119.8,0.17528,0.00037,7.3132]
[1779565557162,24.67,75841.19,119.8,0.17529,0.00037,7.31344]
[1779565562197,24.68,75840.97,119.8,0.17525,0.00037,7.31246]
[1779565567323,24.68,75840.06,119.8,0.17495,0.00037,7.30422]
[1779565568670,24.68,75835.42,119.8,0.17328,0.00037,7.25951]
[1779565569459,24.68,75830.53,119.8,0.1715,0.00036,7.21125]
[1779565577303,24.7,75827.97,119.8,0.17068,0.00036,7.18911]
[1779565582339,24.7,75829.35,119.8,0.17125,0.00036,7.20461]
[1779565588382,24.71,75829.36,119.8,0.17134,0.00036,7.20687]
[1779565594424,24.72,75828.91,119.8,0.17109,0.00036,7.19528]
[1779565599459,24.73,75826.42,119.8,0.17026,0.00036,7.17265]
[1779565600466,24.73,75821.25,119.8,0.16841,0.00036,7.12205]
[1779565601008,24.73,75821.25,119.8,0.16841,0.00036,7.12205]
[1779565601498,24.73,75821.25,119.8,0.16841,0.00036,7.12205]
[1779565601580,24.73,75821.36,119.8,0.16846,0.00036,7.12356]
[1779565606394,24.73,75821.06,119.8,0.16838,0.00036,7.12137]
[1779565610871,24.74,75821.03,119.8,0.16841,0.00036,7.12204]
[1779565612923,24.74,75820.88,119.8,0.16837,0.00036,7.12094]
[1779565613911,24.74,75820.88,119.8,0.16838,0.00036,7.12113]
[1779565619599,24.74,75818.6,119.8,0.1676,0.00036,7.0998]
[1779565620171,24.74,75818.6,119.8,0.1676,0.00036,7.0998]
[1779565620719,24.74,75823.52,119.8,0.16938,0.00036,7.14871]
[1779565621365,24.74,75823.52,119.8,0.16938,0.00036,7.14871]
[1779565621382,24.74,75823.52,119.8,0.16938,0.00036,7.14871]
[1779565621613,24.74,75828.22,119.8,0.17109,0.00036,7.19516]
[1779565622240,24.74,75828.22,119.8,0.17109,0.00036,7.19516]
[1779565622620,24.75,75830.11,119.8,0.17179,0.00036,7.21415]
[1779565627656,24.75,75827.51,119.8,0.17091,0.00036,7.19045]
[1779565632692,24.76,75828.75,119.8,0.17144,0.00036,7.20465]
[1779565640748,24.77,75829.02,119.8,0.17165,0.00036,7.21024]
[1779565647797,24.78,75832.64,119.8,0.17305,0.00036,7.2482]
[1779565657868,24.79,75832.64,119.8,0.17299,0.00036,7.24166]
[1779565663353,24.8,75832.42,119.8,0.17295,0.00036,7.24059]
[1779565668945,24.8,75837.86,119.8,0.17501,0.00037,7.29576]
[1779565673980,24.81,75839.92,119.8,0.1758,0.00037,7.31677]
[1779565680503,24.81,75840.31,119.8,0.17597,0.00037,7.3214]
[1779565685605,24.81,75840.29,119.8,0.17598,0.00037,7.32153]
[1779565691458,24.82,75842.08,119.8,0.17669,0.00037,7.34052]
[1779565692269,24.82,75845.89,119.8,0.17811,0.00037,7.37797]
[1779565695518,24.82,75846.02,119.8,0.17817,0.00037,7.3795]
[1779565695597,24.82,75845.61,119.8,0.17802,0.00037,7.37557]
[1779565699157,24.82,75849.75,119.8,0.1796,0.00037,7.41719]
[1779565704220,24.83,75848.46,119.8,0.17916,0.00037,7.4056]
[1779565704261,24.83,75849.77,119.8,0.17966,0.00037,7.41868]
[1779565710234,24.83,75845.56,119.8,0.17813,0.00037,7.37845]
[1779565715269,24.83,75845.47,119.8,0.17796,0.00037,7.36911]
[1779565721311,24.84,75845.37,119.8,0.17797,0.00037,7.36928]
[1779565727353,24.84,75843.59,119.8,0.17736,0.00037,7.35313]
[1779565732388,24.85,75842.77,119.8,0.1771,0.00037,7.34621]
[1779565737423,24.85,75843.77,119.8,0.17751,0.00037,7.357]
[1779565742458,24.86,75843.5,119.8,0.17744,0.00037,7.35536]
[1779565747493,24.86,75848.19,119.8,0.17922,0.00037,7.40211]
[1779565752528,24.86,75847.55,119.8,0.17901,0.00037,7.39656]
[1779565757563,24.87,75848.13,119.8,0.17925,0.00037,7.40293]
[1779565762598,24.87,75850.72,119.8,0.18024,0.00037,7.42888]
[1779565767633,24.87,75850.96,119.8,0.18035,0.00037,7.43175]
[1779565773679,24.87,75851.16,119.8,0.18029,0.00037,7.42495]
[1779565778714,24.87,75851.41,119.8,0.1804,0.00037,7.42796]
[1779565783749,24.88,75851.55,119.8,0.18048,0.00037,7.42989]
[1779565788784,24.88,75852.3,119.8,0.18078,0.00037,7.43777]
[1779565792812,24.88,75857.69,119.8,0.18282,0.00038,7.49079]
[1779565793066,24.88,75857.69,119.8,0.18282,0.00038,7.49079]
[1779565793525,24.88,75857.69,119.8,0.18282,0.00038,7.49079]
[1779565793820,24.88,75866.57,119.8,0.18619,0.00038,7.57716]
[1779565794827,24.88,75871.54,119.8,0.18809,0.00038,7.62532]
[1779565796803,24.88,75871.41,119.8,0.18803,0.00038,7.62394]
[1779565796849,24.88,75871.41,119.8,0.18803,0.00038,7.62394]
[1779565798855,24.88,75879.19,119.8,0.19101,0.00039,7.69892]
[1779565799608,24.88,75879.19,119.8,0.19101,0.00039,7.69892]
[1779565804897,24.87,75879.39,119.8,0.19104,0.00039,7.69965]
[1779565813849,24.87,75879.43,119.8,0.19104,0.00039,7.69964]
[1779565816981,24.86,75868.68,119.8,0.18683,0.00038,7.59353]
[1779565817988,24.86,75864.48,119.8,0.18523,0.00038,7.55267]
[1779565822594,24.86,75864.64,119.8,0.18529,0.00038,7.55417]
[1779565823023,24.86,75859.03,119.8,0.18316,0.00038,7.49956]
[1779565829579,24.87,75855.63,119.8,0.18189,0.00038,7.46675]
[1779565835109,24.87,75855.13,119.8,0.18157,0.00038,7.45323]
[1779565840144,24.87,75854.45,119.8,0.18133,0.00038,7.44713]
[1779565845179,24.87,75855.98,119.8,0.18193,0.00038,7.46259]
[1779565847193,24.87,75860.22,119.8,0.18353,0.00038,7.50406]
[1779565855251,24.87,75861.35,119.8,0.18397,0.00038,7.51534]
[1779565860286,24.88,75861.89,119.8,0.18418,0.00038,7.52077]
[1779565865321,24.88,75862.24,119.8,0.18432,0.00038,7.52433]
[1779565870936,24.88,75862.85,119.8,0.18456,0.00038,7.53038]
[1779565876694,24.88,75864.11,119.8,0.18504,0.00038,7.54272]
[1779565877997,24.88,75868.93,119.8,0.18688,0.00038,7.58949]
[1779565881433,24.88,75873.64,119.8,0.18867,0.00038,7.63492]
[1779565886468,24.87,75873.9,119.8,0.18875,0.00038,7.63682]
[1779565891504,24.87,75874.03,119.8,0.1886,0.00038,7.62807]
[1779565899560,24.87,75874.07,119.8,0.18858,0.00038,7.62741]
[1779565907621,24.86,75873.39,119.8,0.18827,0.00038,7.61972]
[1779565913872,24.86,75873.51,119.8,0.1883,0.00038,7.62049]
[1779565916684,24.86,75869.38,119.8,0.18669,0.00038,7.5796]
[1779565920712,24.86,75864.32,119.8,0.18475,0.00038,7.53015]
[1779565925747,24.86,75857.11,119.8,0.18202,0.00038,7.45992]
[1779565927940,24.86,75852.7,119.8,0.18037,0.00037,7.41701]
[1779565928768,24.86,75847.84,119.8,0.17856,0.00037,7.36967]
[1779565932820,24.86,75841.01,119.8,0.17606,0.00037,7.30363]
[1779565936848,24.86,75836.49,119.8,0.17444,0.00037,7.26052]
[1779565941883,24.87,75832.35,119.8,0.17299,0.00036,7.22164]
[1779565946917,24.88,75834.14,119.8,0.17371,0.00037,7.241]
[1779565951953,24.88,75834.47,119.8,0.17373,0.00037,7.23653]
[1779565956987,24.89,75834.18,119.8,0.1737,0.00037,7.23575]
[1779565963032,24.9,75834.29,119.8,0.17381,0.00037,7.23885]
[1779565968067,24.91,75833.74,119.8,0.17367,0.00037,7.23512]
[1779565973104,24.91,75834.48,119.8,0.17401,0.00037,7.24398]
[1779565978139,24.92,75835.15,119.8,0.17431,0.00037,7.25209]
[1779565983174,24.92,75842.06,119.8,0.17691,0.00037,7.321]
[1779565986196,24.93,75851.37,119.8,0.18039,0.00037,7.41235]
[1779565991230,24.93,75855.11,119.8,0.18181,0.00038,7.4492]
[1779565993244,24.93,75861.28,119.8,0.18414,0.00038,7.50931]
[1779565998279,24.93,75863.06,119.8,0.18481,0.00038,7.52645]
[1779566003314,24.93,75866.14,119.8,0.18597,0.00038,7.55606]
[1779566010358,24.93,75866.0,119.8,0.18591,0.00038,7.55448]
[1779566014392,24.93,75852.0,119.8,0.18045,0.00037,7.40879]
[1779566016406,24.93,75847.55,119.8,0.1788,0.00037,7.36579]
[1779566021441,24.93,75847.17,119.8,0.17869,0.00037,7.36302]
[1779566026476,24.93,75845.53,119.8,0.17812,0.00037,7.34798]
[1779566036473,24.94,75846.32,119.8,0.17844,0.00037,7.35629]
[1779566042595,24.95,75846.1,119.8,0.17846,0.00037,7.35671]
[1779566047630,24.95,75846.45,119.8,0.17862,0.00037,7.36111]
[1779566050651,24.95,75850.65,119.8,0.18021,0.00037,7.40254]
[1779566054679,24.95,75844.88,119.8,0.17809,0.00037,7.347]
[1779566059714,24.96,75843.54,119.8,0.17763,0.00037,7.3351]
[1779566065758,24.96,75845.85,119.8,0.17854,0.00037,7.35885]
[1779566070794,24.97,75846.28,119.8,0.17874,0.00037,7.36402]
[1779566075796,24.97,75846.95,119.8,0.17885,0.00037,7.36187]
[1779566082878,24.98,75846.6,119.8,0.17878,0.00037,7.36001]
[1779566087913,24.98,75847.55,119.8,0.17917,0.00037,7.3702]
[1779566092948,24.98,75848.75,119.8,0.17965,0.00037,7.38278]
[1779566097983,24.99,75848.19,119.8,0.17947,0.00037,7.3782]
[1779566104028,24.99,75847.7,119.8,0.17933,0.00037,7.37449]
[1779566105035,24.99,75841.83,119.8,0.17716,0.00037,7.31761]
[1779566110071,25.0,75842.59,119.8,0.17749,0.00037,7.32614]
[1779566115106,25.0,75841.99,119.8,0.17731,0.00037,7.32142]
[1779566120141,25.01,75841.99,119.8,0.17735,0.00037,7.3225]
[1779566125176,25.01,75842.75,119.8,0.17768,0.00037,7.33113]
[1779566130214,25.02,75842.86,119.8,0.17776,0.00037,7.33321]
[1779566135249,25.02,75842.93,119.8,0.17766,0.00037,7.3255]
[1779566141291,25.02,75843.34,119.8,0.17785,0.00037,7.33063]
[1779566147333,25.03,75843.87,119.8,0.17809,0.00037,7.33687]
[1779566155389,25.03,75844.68,119.8,0.17844,0.00037,7.34615]
[1779566160424,25.04,75844.1,119.8,0.17826,0.00037,7.34136]
[1779566164432,25.04,75843.73,119.8,0.17815,0.00037,7.3383]
[1779566164650,25.04,75843.73,119.8,0.17815,0.00037,7.3383]
[1779566165022,25.04,75843.73,119.8,0.17815,0.00037,7.3383]
[1779566165024,25.04,75843.73,119.8,0.17815,0.00037,7.3383]
[1779566165060,25.04,75843.66,119.8,0.17813,0.00037,7.3378]
[1779566166913,25.04,75840.56,119.8,0.17698,0.00037,7.30763]
[1779566172507,25.04,75838.24,119.8,0.17612,0.00037,7.28485]
[1779566178242,25.04,75838.04,119.8,0.17604,0.00037,7.28286]
[1779566179560,25.04,75843.66,119.8,0.17811,0.00037,7.33731]
[1779566184595,25.04,75844.98,119.8,0.17858,0.00037,7.34971]
[1779566191644,25.03,75845.08,119.8,0.17842,0.00037,7.3406]
[1779566194079,25.03,75845.07,119.8,0.17842,0.00037,7.3404]
[1779566195848,25.03,75843.94,119.8,0.17799,0.00037,7.32926]
[1779566200906,25.03,75843.61,119.8,0.17786,0.00037,7.32569]
[1779566202208,25.03,75842.89,119.8,0.17759,0.00037,7.31863]
[1779566209770,25.03,75842.44,119.8,0.1774,0.00037,7.3137]
[1779566211961,25.03,75842.72,119.8,0.1775,0.00037,7.31636]
[1779566212858,25.03,75842.72,119.8,0.1775,0.00037,7.3163]
[1779566214275,25.03,75842.72,119.8,0.1775,0.00037,7.31624]
[1779566219840,25.03,75844.75,119.8,0.17823,0.00037,7.33547]
[1779566224875,25.02,75843.75,119.8,0.17784,0.00037,7.32536]
[1779566226353,25.02,75843.75,119.8,0.17784,0.00037,7.32536]
[1779566231924,25.02,75842.76,119.8,0.17746,0.00037,7.31531]
[1779566236959,25.02,75842.61,119.8,0.17739,0.00037,7.31355]
[1779566246023,25.02,75843.92,119.8,0.17786,0.00037,7.32574]
[1779566250598,25.02,75843.83,119.8,0.17782,0.00037,7.32473]
[1779566255850,25.02,75844.51,119.8,0.17788,0.00037,7.32144]
[1779566262135,25.02,75845.72,119.8,0.17831,0.00037,7.33268]
[1779566267170,25.01,75845.38,119.8,0.17817,0.00037,7.329]
[1779566272205,25.01,75843.91,119.8,0.17761,0.00037,7.31437]
[1779566277240,25.01,75844.93,119.8,0.17798,0.00037,7.32399]
[1779566282282,25.01,75844.97,119.8,0.17798,0.00037,7.32398]
[1779566287611,25.01,75845.04,119.8,0.178,0.00037,7.3244]
[1779566293352,25.01,75845.01,119.8,0.17797,0.00037,7.32365]
[1779566304430,25.0,75845.15,119.8,0.17799,0.00037,7.32432]
[1779566309465,25.0,75845.04,119.8,0.17794,0.00037,7.32292]
[1779566314500,25.0,75845.52,119.8,0.17794,0.00037,7.31785]
[1779566319535,25.0,75845.43,119.8,0.17789,0.00037,7.31666]
[1779566325321,25.0,75846.45,119.8,0.17826,0.00037,7.32633]
[1779566325412,25.0,75846.45,119.8,0.17826,0.00037,7.32633]
[1779566325605,25.0,75846.45,119.8,0.17826,0.00037,7.32633]
[1779566325539,25.0,75846.77,119.8,0.17837,0.00037,7.32929]
[1779566325831,25.0,75846.77,119.8,0.17837,0.00037,7.32929]
[1779566325880,25.0,75846.77,119.8,0.17837,0.00037,7.32929]
[1779566326225,25.0,75846.77,119.8,0.17837,0.00037,7.32929]
[1779566326387,25.0,75862.03,119.8,0.1841,0.00038,7.47727]
[1779566327173,25.0,75862.03,119.8,0.1841,0.00038,7.47727]
[1779566327230,25.0,75874.06,119.8,0.1887,0.00038,7.59363]
[1779566328370,25.0,75874.06,119.8,0.1887,0.00038,7.59363]
[1779566328373,25.0,75874.06,119.8,0.1887,0.00038,7.59363]
[1779566328400,25.0,75875.54,119.8,0.18928,0.00039,7.6083]
[1779566328664,25.0,75875.54,119.8,0.18928,0.00039,7.6083]
[1779566328845,25.0,75875.54,119.8,0.18928,0.00039,7.6083]
[1779566329413,25.0,75875.54,119.8,0.18928,0.00039,7.6083]
[1779566329505,25.0,75875.54,119.8,0.18928,0.00039,7.60815]
[1779566334741,25.0,75875.43,119.8,0.18925,0.00039,7.60753]
[1779566335562,25.0,75875.43,119.8,0.18925,0.00039,7.60753]
[1779566335564,25.0,75875.43,119.8,0.18925,0.00039,7.60753]
[1779566335565,25.0,75875.43,119.8,0.18925,0.00039,7.60753]
[1779566334842,25.0,75875.43,119.8,0.18926,0.00039,7.60764]
[1779566335652,25.0,75875.23,119.8,0.18917,0.00039,7.60556]
[1779566338817,25.0,75875.1,119.8,0.18912,0.00039,7.60423]
[1779566339813,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566339884,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566340129,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566340137,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566340256,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566340278,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566340431,25.0,75875.2,119.8,0.18916,0.00039,7.60516]
[1779566340766,25.0,75875.17,119.8,0.18914,0.00039,7.60479]
[1779566341035,25.0,75875.17,119.8,0.18914,0.00039,7.60479]
[1779566341056,25.0,75875.17,119.8,0.18914,0.00039,7.60479]
[1779566341484,25.0,75898.25,119.8,0.19816,0.0004,7.82615]
[1779566341669,25.0,75898.25,119.8,0.19816,0.0004,7.82615]
[1779566342016,25.0,75903.84,119.8,0.20038,0.0004,7.87946]
[1779566342624,25.0,75903.84,119.8,0.20038,0.0004,7.87946]
[1779566345135,25.0,75901.05,119.8,0.19926,0.0004,7.85272]
[1779566345955,25.0,75901.05,119.8,0.19925,0.0004,7.85249]
[1779566346408,25.0,75901.05,119.8,0.19925,0.0004,7.85249]
[1779566346494,25.0,75901.05,119.8,0.19924,0.0004,7.85226]
[1779566346624,25.0,75901.05,119.8,0.19924,0.0004,7.85226]
[1779566347373,25.0,75901.05,119.8,0.19924,0.0004,7.85226]
[1779566347527,25.0,75901.05,119.8,0.19924,0.0004,7.85226]
[1779566347556,25.0,75899.74,119.8,0.19871,0.0004,7.83951]
[1779566347605,25.0,75899.74,119.8,0.19871,0.0004,7.83951]
[1779566347736,25.0,75894.93,119.8,0.19681,0.00039,7.79355]
[1779566351635,24.99,75895.0,119.8,0.19679,0.00039,7.79321]
[1779566351737,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566351837,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566351870,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566351877,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566351945,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566352031,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566352064,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566352439,24.99,75894.95,119.8,0.19673,0.00039,7.79172]
[1779566352570,24.99,75909.44,119.8,0.20249,0.0004,7.92971]
[1779566352876,24.99,75909.44,119.8,0.20249,0.0004,7.92971]
[1779566353287,24.99,75909.44,119.8,0.20249,0.0004,7.92971]
[1779566353288,24.99,75909.44,119.8,0.20249,0.0004,7.92971]
[1779566353389,24.99,75918.55,119.8,0.20616,0.00041,8.01584]
[1779566354687,24.99,75920.09,119.8,0.20678,0.00041,8.0304]
[1779566357817,24.98,75919.49,119.8,0.20649,0.00041,8.02351]
[1779566361618,24.98,75918.98,119.8,0.20625,0.00041,8.01808]
[1779566366878,24.97,75918.37,119.8,0.20591,0.00041,8.01024]
[1779566368982,24.97,75918.2,119.8,0.20583,0.00041,8.00834]
[1779566369241,24.97,75918.2,119.8,0.20583,0.00041,8.00834]
[1779566369343,24.97,75918.45,119.8,0.20592,0.00041,8.01042]
[1779566369862,24.97,75918.45,119.8,0.20592,0.00041,8.01042]
[1779566369899,24.96,75906.69,119.8,0.20116,0.0004,7.89827]
[1779566373812,24.96,75904.94,119.8,0.20027,0.0004,7.87163]
[1779566373833,24.96,75904.94,119.8,0.20027,0.0004,7.87163]
[1779566375846,24.96,75899.71,119.8,0.19816,0.0004,7.82086]
[1779566376478,24.96,75899.71,119.8,0.19816,0.0004,7.82086]
[1779566376774,24.96,75899.34,119.8,0.19799,0.0004,7.81689]
[1779566377362,24.96,75899.34,119.8,0.19799,0.0004,7.81689]
[1779566382990,24.95,75899.23,119.8,0.19789,0.0004,7.81454]
[1779566388025,24.95,75897.91,119.8,0.19732,0.0004,7.80082]
[1779566388952,24.95,75897.91,119.8,0.19732,0.0004,7.80082]
[1779566389027,24.95,75897.91,119.8,0.19732,0.0004,7.80082]
[1779566390390,24.94,75897.09,119.8,0.19699,0.0004,7.79276]
[1779566394032,24.94,75896.99,119.8,0.1969,0.0004,7.79049]
[1779566394036,24.94,75896.99,119.8,0.1969,0.0004,7.79049]
[1779566396590,24.94,75892.89,119.8,0.19527,0.00039,7.75095]
[1779566397907,24.94,75897.13,119.8,0.19693,0.0004,7.79125]
[1779566398095,24.94,75901.32,119.8,0.19858,0.0004,7.83115]
[1779566399033,24.94,75901.32,119.8,0.19858,0.0004,7.83115]
[1779566400976,24.93,75901.49,119.8,0.19861,0.0004,7.83193]
[1779566401099,24.93,75901.49,119.8,0.19861,0.0004,7.83193]
[1779566401383,24.93,75901.49,119.8,0.19861,0.0004,7.83193]
[1779566401493,24.93,75901.49,119.8,0.19861,0.0004,7.83193]
[1779566401568,24.93,75916.99,119.8,0.20482,0.00041,7.97928]
[1779566402505,24.93,75916.99,119.8,0.20482,0.00041,7.97928]
[1779566402572,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566402656,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566402660,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566402667,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566403152,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566403154,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566403158,24.93,75922.59,119.8,0.20709,0.00041,8.03207]
[1779566403405,24.93,75922.74,119.8,0.20715,0.00041,8.03349]
[1779566405168,24.93,75917.98,119.8,0.2052,0.00041,7.98803]
[1779566410203,24.92,75914.57,119.8,0.2038,0.0004,7.95519]
[1779566415238,24.92,75914.53,119.8,0.20376,0.0004,7.95447]
[1779566420383,24.92,75911.65,119.8,0.20259,0.0004,7.92678]
[1779566426315,24.92,75913.45,119.8,0.20331,0.0004,7.94366]
[1779566431350,24.92,75914.41,119.8,0.20352,0.0004,7.94317]
[1779566434371,24.92,75910.13,119.8,0.20178,0.0004,7.90223]
[1779566438399,24.92,75902.76,119.8,0.19883,0.0004,7.83181]
[1779566443434,24.92,75900.86,119.8,0.19809,0.0004,7.81407]
[1779566448613,24.92,75900.25,119.8,0.19787,0.0004,7.80865]
[1779566453625,24.93,75901.62,119.8,0.19844,0.0004,7.82239]
[1779566464581,24.93,75900.1,119.8,0.19789,0.0004,7.80903]
[1779566469616,24.93,75900.4,119.8,0.19803,0.0004,7.81241]
[1779566475658,24.94,75896.95,119.8,0.19669,0.0004,7.78007]
[1779566481700,24.94,75898.27,119.8,0.19724,0.0004,7.79353]
[1779566487323,24.94,75897.95,119.8,0.19713,0.0004,7.79073]
[1779566493468,24.95,75898.04,119.8,0.19704,0.0004,7.78329]
[1779566498819,24.95,75898.9,119.8,0.19743,0.0004,7.79253]
[1779566503854,24.95,75898.47,119.8,0.19729,0.0004,7.78911]
[1779566509899,24.96,75898.51,119.8,0.19734,0.0004,7.79035]
[1779566514934,24.96,75898.36,119.8,0.19731,0.0004,7.78964]
[1779566519969,24.96,75897.56,119.8,0.19702,0.0004,7.78271]
[1779566525025,24.97,75897.75,119.8,0.19713,0.0004,7.78528]
[1779566530060,24.97,75902.5,119.8,0.19904,0.0004,7.83138]
[1779566535095,24.97,75902.59,119.8,0.1991,0.0004,7.83264]
[1779566539378,24.97,75903.22,119.8,0.19936,0.0004,7.83889]
[1779566539515,24.97,75903.22,119.8,0.19936,0.0004,7.83889]
[1779566539617,24.97,75915.07,119.8,0.20412,0.0004,7.95177]
[1779566540686,24.97,75920.25,119.8,0.20622,0.00041,8.00082]
[1779566540852,24.97,75920.25,119.8,0.20622,0.00041,8.00082]
[1779566541137,24.97,75918.15,119.8,0.20537,0.00041,7.98093]
[1779566546171,24.97,75916.85,119.8,0.20482,0.00041,7.96815]
[1779566552213,24.97,75914.19,119.8,0.20356,0.0004,7.93312]
[1779566557249,24.97,75914.88,119.8,0.20383,0.0004,7.93943]
[1779566562284,24.97,75914.93,119.8,0.20384,0.0004,7.93967]
[1779566567537,24.97,75915.44,119.8,0.20404,0.0004,7.94436]
[1779566573361,24.96,75915.54,119.8,0.20407,0.0004,7.94508]
[1779566575838,24.96,75915.61,119.8,0.2041,0.0004,7.94572]
[1779566575841,24.96,75915.61,119.8,0.2041,0.0004,7.94572]
[1779566576382,24.96,75911.65,119.8,0.2025,0.0004,7.90803]
[1779566580391,24.96,75911.67,119.8,0.20251,0.0004,7.90841]
[1779566582012,24.97,75912.0,119.8,0.20266,0.0004,7.91183]
[1779566582424,24.97,75912.17,119.8,0.20273,0.0004,7.91353]
[1779566587459,24.97,75913.46,119.8,0.20326,0.0004,7.92592]
[1779566592496,24.97,75913.65,119.8,0.20333,0.0004,7.92779]
[1779566594374,24.97,75913.65,119.8,0.20333,0.0004,7.92779]
[1779566594472,24.97,75913.65,119.8,0.20334,0.0004,7.92782]
[1779566599545,24.97,75913.35,119.8,0.20323,0.0004,7.92537]
[1779566603795,24.97,75913.28,119.8,0.20321,0.0004,7.92487]
[1779566604842,24.97,75913.28,119.8,0.20321,0.0004,7.92487]
[1779566607357,24.97,75912.43,119.8,0.20289,0.0004,7.91723]
[1779566607608,24.97,75909.98,119.8,0.2019,0.0004,7.89403]
[1779566609622,24.97,75905.99,119.8,0.2003,0.0004,7.85585]
[1779566614838,24.97,75903.28,119.8,0.19904,0.0004,7.82047]
[1779566618685,24.97,75898.36,119.8,0.19709,0.0004,7.77347]
[1779566623723,24.97,75898.06,119.8,0.19698,0.0004,7.77085]
[1779566628830,24.97,75899.09,119.8,0.19739,0.0004,7.78085]
[1779566636814,24.97,75899.0,119.8,0.19736,0.0004,7.78014]
[1779566643385,24.97,75897.43,119.8,0.19674,0.0004,7.76521]
[1779566648898,24.97,75896.64,119.8,0.19644,0.0004,7.75786]
[1779566654373,24.98,75896.7,119.8,0.19647,0.0004,7.75852]
[1779566659975,24.98,75897.81,119.8,0.19691,0.0004,7.76924]
[1779566665013,24.98,75898.33,119.8,0.19712,0.0004,7.77425]
[1779566670048,24.98,75898.45,119.8,0.19717,0.0004,7.77546]
[1779566676090,24.98,75897.85,119.8,0.19677,0.0004,7.76045]
[1779566683140,24.98,75897.74,119.8,0.19674,0.0004,7.75965]
[1779566688174,24.98,75899.46,119.8,0.19742,0.0004,7.77621]
[1779566693871,24.98,75899.4,119.8,0.1974,0.0004,7.7757]
[1779566699252,24.98,75899.5,119.8,0.19745,0.0004,7.77683]
[1779566704287,24.98,75898.25,119.8,0.19696,0.0004,7.76497]
[1779566710330,24.98,75897.23,119.8,0.19656,0.0004,7.75548]
[1779566717274,24.98,75897.23,119.8,0.19656,0.0004,7.75548]
[1779566722289,24.98,75897.23,119.8,0.19658,0.0004,7.75593]
[1779566723571,24.98,75888.94,119.8,0.19332,0.00039,7.67658]
[1779566729463,24.99,75887.18,119.8,0.19267,0.00039,7.66057]
[1779566734498,24.99,75887.03,119.8,0.19247,0.00039,7.65046]
[1779566739539,24.99,75886.24,119.8,0.1922,0.00039,7.64365]
[1779566745579,25.0,75887.32,119.8,0.19266,0.00039,7.65492]
[1779566752629,25.0,75888.04,119.8,0.19298,0.00039,7.66275]
[1779566754643,25.0,75894.18,119.8,0.1954,0.00039,7.72188]
[1779566759678,25.0,75894.5,119.8,0.19554,0.00039,7.72526]
[1779566764713,25.01,75890.64,119.8,0.19403,0.00039,7.68853]
[1779566769750,25.01,75887.63,119.8,0.19287,0.00039,7.66021]
[1779566778934,25.01,75887.54,119.8,0.19284,0.00039,7.65949]
[1779566780827,25.01,75882.0,119.8,0.19074,0.00039,7.60754]
[1779566787877,25.02,75879.97,119.8,0.19001,0.00039,7.5896]
[1779566793918,25.03,75878.31,119.8,0.18925,0.00039,7.5654]
[1779566794925,25.03,75882.94,119.8,0.19106,0.00039,7.61016]
[1779566799960,25.03,75884.57,119.8,0.19172,0.00039,7.62653]
[1779566807066,25.03,75884.7,119.8,0.19179,0.00039,7.62823]
[1779566814979,25.04,75884.53,119.8,0.19179,0.00039,7.62825]
[1779566815067,25.04,75878.93,119.8,0.18962,0.00039,7.57459]
[1779566816074,25.04,75873.13,119.8,0.18739,0.00038,7.51897]
[1779566820584,25.04,75872.91,119.8,0.18734,0.00038,7.5177]
[1779566820923,25.04,75872.91,119.8,0.18734,0.00038,7.5177]
[1779566820987,25.05,75872.91,119.8,0.18736,0.00038,7.51828]
[1779566821619,25.05,75872.91,119.8,0.18736,0.00038,7.51828]
[1779566821625,25.05,75872.91,119.8,0.18736,0.00038,7.51828]
[1779566821719,25.05,75873.13,119.8,0.18745,0.00038,7.5204]
[1779566823556,25.05,75874.46,119.8,0.18796,0.00039,7.53312]
[1779566823998,25.05,75874.46,119.8,0.18796,0.00039,7.53312]
[1779566824077,25.04,75874.92,119.8,0.18812,0.00039,7.53724]
[1779566825049,25.04,75874.92,119.8,0.18812,0.00039,7.53724]
[1779566825054,25.04,75874.92,119.8,0.18812,0.00039,7.53724]
[1779566825150,25.04,75874.92,119.8,0.18811,0.00039,7.53693]
[1779566830452,25.04,75875.05,119.8,0.18812,0.00039,7.53724]
[1779566830453,25.04,75875.05,119.8,0.18812,0.00039,7.53724]
[1779566831179,25.04,75879.99,119.8,0.19001,0.00039,7.58431]
[1779566836059,25.04,75880.29,119.8,0.19011,0.00039,7.58663]
[1779566838848,25.03,75880.52,119.8,0.19015,0.00039,7.58769]
[1779566844270,25.02,75882.12,119.8,0.19068,0.00039,7.60093]
[1779566847532,25.02,75882.44,119.8,0.19079,0.00039,7.6037]
[1779566847909,25.02,75882.44,119.8,0.19079,0.00039,7.6037]
[1779566848661,25.02,75882.68,119.8,0.19085,0.00039,7.60506]
[1779566848808,25.02,75882.68,119.8,0.19085,0.00039,7.60506]
[1779566848920,25.02,75882.68,119.8,0.19085,0.00039,7.60506]
[1779566849021,25.02,75882.76,119.8,0.19088,0.00039,7.60576]
[1779566849766,25.02,75882.76,119.8,0.19088,0.00039,7.60576]
[1779566849868,25.02,75882.89,119.8,0.19093,0.00039,7.60701]
[1779566851827,25.02,75882.89,119.8,0.19092,0.00039,7.60694]
[1779566851852,25.01,75882.89,119.8,0.19075,0.00039,7.59735]
[1779566857361,25.01,75883.47,119.8,0.19096,0.00039,7.60245]
[1779566863403,25.01,75883.4,119.8,0.19091,0.00039,7.60139]
[1779566868309,25.01,75883.51,119.8,0.19095,0.00039,7.60219]
[1779566868947,25.01,75883.35,119.8,0.19088,0.00039,7.60046]
[1779566874014,25.01,75883.47,119.8,0.1909,0.00039,7.60096]
[1779566878817,25.0,75882.89,119.8,0.19065,0.00039,7.59499]
[1779566884547,25.0,75880.1,119.8,0.18954,0.00039,7.56747]
[1779566888509,25.0,75878.43,119.8,0.18888,0.00039,7.55105]
[1779566889125,25.0,75878.43,119.8,0.18888,0.00039,7.55105]
[1779566892606,25.0,75882.5,119.8,0.19044,0.00039,7.58973]
[1779566895990,25.0,75882.57,119.8,0.19045,0.00039,7.58999]
[1779566896078,24.99,75882.38,119.8,0.19036,0.00039,7.58775]
[1779566899655,24.99,75878.35,119.8,0.18876,0.00039,7.54801]
[1779566900383,24.99,75878.35,119.8,0.18876,0.00039,7.54801]
[1779566901945,24.99,75879.19,119.8,0.18907,0.00039,7.55583]
[1779566902046,24.99,75884.19,119.8,0.19101,0.00039,7.60372]
[1779566908153,24.98,75880.87,119.8,0.18966,0.00039,7.57052]
[1779566908969,24.98,75877.19,119.8,0.18823,0.00039,7.53484]
[1779566910723,24.98,75876.15,119.8,0.18781,0.00039,7.52442]
[1779566910738,24.98,75876.37,119.8,0.1879,0.00039,7.52655]
[1779566916785,24.97,75876.58,119.8,0.18775,0.00039,7.51764]
[1779566919182,24.97,75880.08,119.8,0.18909,0.00039,7.55095]
[1779566920047,24.97,75883.17,119.8,0.19027,0.00039,7.5803]
[1779566925576,24.97,75883.57,119.8,0.1904,0.00039,7.58343]
[1779566928067,24.97,75883.57,119.8,0.19039,0.00039,7.58326]
[1779566928166,24.96,75883.57,119.8,0.19037,0.00039,7.58272]
[1779566928801,24.96,75883.57,119.8,0.19037,0.00039,7.58272]
[1779566930573,24.96,75883.7,119.8,0.19042,0.00039,7.58397]
[1779566932631,24.96,75883.7,119.8,0.19041,0.00039,7.58374]
[1779566936577,24.96,75883.84,119.8,0.19044,0.00039,7.58462]
[1779566937604,24.96,75883.84,119.8,0.19043,0.00039,7.58437]
[1779566939457,24.96,75883.85,119.8,0.19043,0.00039,7.58435]
[1779566941453,24.96,75883.47,119.8,0.19027,0.00039,7.5803]
[1779566941761,24.96,75883.47,119.8,0.19027,0.00039,7.5803]
[1779566942471,24.96,75881.58,119.8,0.18953,0.00039,7.56194]
[1779566943623,24.96,75881.92,119.8,0.18965,0.00039,7.56509]
[1779566944098,24.96,75881.92,119.8,0.18965,0.00039,7.56509]
[1779566944577,24.96,75881.92,119.8,0.18965,0.00039,7.56488]
[1779566946767,24.96,75882.14,119.8,0.18973,0.00039,7.56689]
[1779566946901,24.96,75882.14,119.8,0.18973,0.00039,7.56689]
[1779566946995,24.96,75882.2,119.8,0.18975,0.00039,7.56736]
[1779566948595,24.95,75884.74,119.8,0.19073,0.00039,7.59161]
[1779566948595,24.95,75884.74,119.8,0.19073,0.00039,7.59161]
[1779566950561,24.95,75886.82,119.8,0.19151,0.00039,7.61083]
[1779566951024,24.95,75887.77,119.8,0.19188,0.00039,7.61998]
[1779566951264,24.95,75887.77,119.8,0.19188,0.00039,7.61998]
[1779566953362,24.95,75888.34,119.8,0.19209,0.00039,7.62517]
[1779566953363,24.95,75888.34,119.8,0.19209,0.00039,7.62517]
[1779566953532,24.95,75888.34,119.8,0.19209,0.00039,7.62517]
[1779566954939,24.95,75888.34,119.8,0.19209,0.00039,7.62517]
[1779566958970,24.95,75889.48,119.8,0.19252,0.00039,7.6358]
[1779566959079,24.95,75889.32,119.8,0.19246,0.00039,7.63418]
[1779566963091,24.95,75889.81,119.8,0.19264,0.00039,7.63872]
[1779566963093,24.95,75889.81,119.8,0.19264,0.00039,7.63872]
[1779566963109,24.95,75889.81,119.8,0.19264,0.00039,7.63872]
[1779566968364,24.95,75891.16,119.8,0.19315,0.00039,7.65118]
[1779566972423,24.94,75896.59,119.8,0.1951,0.0004,7.69315]
[1779566977385,24.94,75899.29,119.8,0.19612,0.0004,7.71789]
[1779566977525,24.94,75899.29,119.8,0.19612,0.0004,7.71789]
[1779566983247,24.93,75900.56,119.8,0.19656,0.0004,7.72857]
[1779566988524,24.93,75899.66,119.8,0.19616,0.0004,7.71893]
[1779566994602,24.92,75900.73,119.8,0.19653,0.0004,7.72796]
[1779567000676,24.91,75901.54,119.8,0.19678,0.0004,7.73396]
[1779567002738,24.91,75903.84,119.8,0.19768,0.0004,7.75558]
[1779567008228,24.91,75905.16,119.8,0.19817,0.0004,7.7672]
[1779567008240,24.91,75905.16,119.8,0.19817,0.0004,7.7672]
[1779567008752,24.91,75905.15,119.8,0.19816,0.0004,7.76689]
[1779567008964,24.9,75910.03,119.8,0.20011,0.0004,7.8134]
[1779567010512,24.9,75912.19,119.8,0.20097,0.0004,7.83379]
[1779567011330,24.9,75913.53,119.8,0.2015,0.0004,7.8463]
[1779567011450,24.9,75913.53,119.8,0.2015,0.0004,7.8463]
[1779567013659,24.9,75917.47,119.8,0.20307,0.00041,7.88327]
[1779567013663,24.9,75917.47,119.8,0.20307,0.00041,7.88327]
[1779567013692,24.9,75917.47,119.8,0.20307,0.00041,7.88327]
[1779567015473,24.89,75922.1,119.8,0.20491,0.00041,7.92629]
[1779567016380,24.89,75922.1,119.8,0.20491,0.00041,7.92629]
[1779567016470,24.89,75922.1,119.8,0.20491,0.00041,7.92629]
[1779567021677,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567021716,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567021783,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567021855,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567021904,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567022077,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567022098,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567022149,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567022182,24.89,75923.41,119.8,0.20536,0.00041,7.93678]
[1779567022197,24.88,75923.59,119.8,0.20542,0.00041,7.93809]
[1779567022687,24.88,75923.59,119.8,0.20542,0.00041,7.93809]
[1779567023140,24.88,75923.59,119.8,0.20542,0.00041,7.93809]
[1779567023250,24.88,75923.59,119.8,0.20542,0.00041,7.93809]
[1779567023266,24.88,75959.4,119.8,0.22037,0.00043,8.27431]
[1779567023530,24.88,75959.4,119.8,0.22037,0.00043,8.27431]
[1779567023648,24.88,75959.4,119.8,0.22037,0.00043,8.27431]
[1779567024076,24.88,75959.4,119.8,0.22037,0.00043,8.27431]
[1779567024284,24.88,75959.4,119.8,0.22037,0.00043,8.27431]
[1779567024240,24.87,75963.75,119.8,0.22213,0.00043,8.31254]
[1779567025175,24.87,75963.75,119.8,0.22213,0.00043,8.31254]
[1779567025319,24.87,75963.75,119.8,0.22213,0.00043,8.31254]
[1779567025411,24.86,75963.76,119.8,0.22204,0.00043,8.31054]
[1779567025552,24.86,75963.76,119.8,0.22204,0.00043,8.31054]
[1779567025974,24.86,75963.76,119.8,0.22204,0.00043,8.31054]
[1779567026079,24.86,75963.76,119.8,0.22204,0.00043,8.31054]
[1779567026292,24.86,75982.49,119.8,0.23015,0.00044,8.48295]
[1779567026347,24.86,75982.49,119.8,0.23015,0.00044,8.48295]
[1779567026508,24.86,75982.49,119.8,0.23015,0.00044,8.48295]
[1779567026772,24.86,75982.49,119.8,0.23015,0.00044,8.48295]
[1779567027094,24.86,75982.49,119.8,0.23015,0.00044,8.48295]
[1779567027099,24.86,76020.69,119.8,0.24725,0.00045,8.82659]
[1779567027331,24.86,76020.69,119.8,0.24725,0.00045,8.82659]
[1779567028286,24.85,76021.08,119.8,0.24731,0.00046,8.82792]
[1779567028355,24.85,76021.08,119.8,0.24731,0.00046,8.82792]
[1779567028843,24.85,76021.08,119.8,0.24731,0.00046,8.82792]
[1779567031271,24.83,76025.76,119.8,0.24912,0.00046,8.85647]
[1779567031457,24.83,76025.76,119.8,0.24912,0.00046,8.85647]
[1779567031503,24.83,76025.76,119.8,0.24912,0.00046,8.85647]
[1779567032051,24.83,76025.76,119.8,0.24912,0.00046,8.85647]
[1779567032056,24.83,76025.76,119.8,0.24912,0.00046,8.85647]
[1779567033087,24.83,76023.5,119.8,0.24808,0.00046,8.83663]
[1779567035950,24.81,76021.42,119.8,0.24697,0.00046,8.81522]
[1779567036017,24.81,76025.77,119.8,0.24891,0.00046,8.85264]
[1779567036856,24.81,76029.5,119.8,0.25064,0.00046,8.88558]
[1779567037383,24.81,76029.5,119.8,0.25064,0.00046,8.88558]
[1779567037642,24.81,76030.45,119.8,0.25107,0.00046,8.89379]
[1779567038487,24.81,76030.45,119.8,0.25107,0.00046,8.89379]
[1779567043516,24.74,76033.54,119.8,0.25188,0.00046,8.90933]
[1779567048490,24.68,76030.0,119.8,0.24972,0.00046,8.86832]
[1779567048719,24.67,76029.98,119.8,0.24961,0.00046,8.86639]
[1779567053557,24.67,76030.79,119.8,0.24998,0.00046,8.87341]
[1779567054246,24.67,76041.54,119.8,0.25497,0.00047,8.96745]
[1779567057491,24.67,76042.73,119.8,0.25552,0.00047,8.97779]
[1779567057607,24.67,76042.73,119.8,0.25552,0.00047,8.97779]
[1779567057685,24.67,76042.73,119.8,0.25552,0.00047,8.97779]
[1779567057833,24.67,76042.73,119.8,0.25552,0.00047,8.97779]
[1779567057902,24.67,76066.94,119.8,0.26694,0.00048,9.18475]
[1779567058736,24.67,76066.94,119.8,0.26694,0.00048,9.18475]
[1779567059330,24.67,76066.94,119.8,0.26694,0.00048,9.18475]
[1779567059734,24.67,76067.88,119.8,0.26739,0.00048,9.1926]
[1779567061078,24.67,76066.84,119.8,0.26689,0.00048,9.18386]
[1779567061310,24.67,76066.84,119.8,0.26689,0.00048,9.18386]
[1779567061295,24.67,76066.59,119.8,0.26676,0.00048,9.18153]
[1779567061655,24.67,76066.59,119.8,0.26676,0.00048,9.18153]
[1779567061657,24.67,76066.59,119.8,0.26676,0.00048,9.18153]
[1779567062021,24.67,76066.59,119.8,0.26676,0.00048,9.18153]
[1779567062115,24.67,76063.4,119.8,0.26524,0.00048,9.15462]
[1779567063128,24.67,76059.34,119.8,0.26331,0.00047,9.12021]
[1779567065939,24.66,76051.11,119.8,0.25941,0.00047,9.04962]
[1779567067858,24.66,76044.65,119.8,0.25639,0.00047,8.99403]
[1779567070342,24.67,76037.66,119.8,0.2532,0.00046,8.93441]
[1779567071242,24.67,76033.85,119.8,0.25144,0.00046,8.90121]
[1779567072225,24.67,76033.85,119.8,0.25144,0.00046,8.90121]
[1779567072318,24.67,76027.0,119.8,0.2483,0.00046,8.8411]
[1779567072736,24.67,76027.0,119.8,0.2483,0.00046,8.8411]
[1779567073004,24.67,76027.0,119.8,0.2483,0.00046,8.8411]
[1779567073349,24.67,76025.58,119.8,0.24765,0.00046,8.82861]
[1779567074369,24.67,76024.46,119.8,0.24714,0.00046,8.81869]
[1779567075127,24.68,76023.48,119.8,0.24669,0.00046,8.81009]
[1779567076921,24.67,76018.22,119.8,0.24428,0.00046,8.76319]
[1779567081956,24.67,76019.43,119.8,0.24484,0.00046,8.77399]
[1779567086992,24.67,76019.45,119.8,0.24485,0.00046,8.77417]
[1779567092291,24.68,76018.78,119.8,0.24439,0.00046,8.75903]
[1779567094771,24.68,76018.61,119.8,0.24431,0.00046,8.75755]
[1779567095097,24.68,76018.61,119.8,0.24431,0.00046,8.75755]
[1779567095385,24.68,76008.46,119.8,0.23971,0.00045,8.6665]
[1779567095557,24.68,76008.46,119.8,0.23971,0.00045,8.6665]
[1779567096061,24.68,75995.72,119.8,0.23399,0.00045,8.5509]
[1779567098641,24.68,75993.26,119.8,0.23292,0.00044,8.52884]
[1779567098717,24.68,75993.26,119.8,0.23292,0.00044,8.52884]
[1779567099370,24.68,75993.72,119.8,0.23314,0.00044,8.53345]
[1779567099733,24.68,75993.72,119.8,0.23314,0.00044,8.53345]
[1779567100089,24.68,75992.65,119.8,0.23267,0.00044,8.52366]
[1779567105176,24.68,75989.48,119.8,0.23122,0.00044,8.49373]
[1779567105264,24.68,75989.48,119.8,0.23122,0.00044,8.49373]
[1779567110396,24.67,75988.11,119.8,0.23057,0.00044,8.4802]
[1779567111265,24.67,75988.11,119.8,0.23055,0.00044,8.47982]
[1779567111589,24.67,75988.64,119.8,0.23078,0.00044,8.48451]
[1779567116230,24.66,75989.48,119.8,0.23112,0.00044,8.49164]
[1779567122246,24.66,75988.35,119.8,0.23054,0.00044,8.47962]
[1779567125540,24.65,75986.35,119.8,0.22963,0.00044,8.4606]
[1779567133323,24.64,75986.38,119.8,0.22957,0.00044,8.45942]
[1779567135337,24.64,75990.8,119.8,0.23151,0.00044,8.49972]
[1779567136122,24.64,75990.8,119.8,0.23151,0.00044,8.49972]
[1779567137350,24.64,75997.0,119.8,0.23424,0.00045,8.55609]
[1779567137883,24.64,75997.0,119.8,0.23424,0.00045,8.55609]
[1779567138358,24.64,75998.53,119.8,0.23491,0.00045,8.56979]
[1779567142386,24.6,75994.86,119.8,0.23297,0.00045,8.52994]
[1779567142996,24.6,75994.86,119.8,0.23297,0.00045,8.52994]
[1779567143393,24.6,75989.0,119.8,0.23035,0.00044,8.47577]
[1779567149435,24.6,75987.75,119.8,0.22974,0.00044,8.4631]
[1779567154470,24.59,75987.86,119.8,0.22958,0.00044,8.45389]
[1779567155496,24.59,75987.86,119.8,0.22958,0.00044,8.45389]
[1779567161519,24.59,75985.92,119.8,0.22867,0.00044,8.4348]
[1779567164087,24.59,75984.23,119.8,0.22792,0.00044,8.41899]
[1779567164547,24.58,75984.05,119.8,0.22783,0.00044,8.41704]
[1779567164932,24.58,75984.05,119.8,0.22783,0.00044,8.41704]
[1779567165201,24.58,75984.05,119.8,0.22783,0.00044,8.41704]
[1779567165825,24.58,75984.17,119.8,0.22788,0.00044,8.41816]
[1779567165829,24.58,75978.74,119.8,0.22548,0.00044,8.36754]
[1779567167053,24.58,75978.74,119.8,0.22548,0.00044,8.36754]
[1779567167176,24.58,75977.43,119.8,0.22491,0.00044,8.35524]
[1779567172542,24.58,75975.3,119.8,0.22392,0.00044,8.33424]
[1779567177855,24.57,75974.74,119.8,0.22363,0.00044,8.32805]
[1779567181952,24.57,75978.87,119.8,0.2254,0.00044,8.36574]
[1779567187008,24.56,75981.04,119.8,0.22631,0.00044,8.38508]
[1779567188708,24.56,75985.13,119.8,0.22808,0.00044,8.42241]
[1779567194750,24.55,75985.43,119.8,0.22813,0.00044,8.42358]
[1779567199785,24.54,75983.79,119.8,0.22734,0.00044,8.40698]
[1779567204820,24.54,75982.24,119.8,0.2266,0.00044,8.39134]
[1779567207304,24.54,75982.03,120.8,0.2265,0.00044,8.38914]
[1779567213935,24.53,75982.49,120.8,0.22647,0.00044,8.3827]
[1779567220255,24.52,75979.99,120.8,0.22529,0.00044,8.35776]
[1779567225967,24.51,75980.63,120.8,0.2255,0.00044,8.36216]
[1779567231768,24.51,75980.47,120.8,0.22538,0.00044,8.35952]
[1779567237044,24.5,75980.38,120.8,0.22527,0.00044,8.35733]
[1779567242080,24.5,75980.93,120.8,0.22546,0.00044,8.36133]
[1779567248122,24.49,75980.63,120.8,0.22526,0.00044,8.35714]
[1779567253158,24.48,75981.49,120.8,0.22559,0.00044,8.36403]
[1779567255172,24.48,75989.81,120.8,0.22924,0.00044,8.44112]
[1779567255627,24.48,75989.81,120.8,0.22924,0.00044,8.44112]
[1779567255629,24.48,75989.81,120.8,0.22924,0.00044,8.44112]
[1779567256178,24.48,75995.98,120.8,0.23198,0.00045,8.49798]
[1779567257456,24.48,76002.59,120.8,0.23493,0.00045,8.55838]
[1779567263014,24.47,76002.62,120.8,0.23488,0.00045,8.55755]
[1779567264961,24.47,76003.95,120.8,0.23546,0.00045,8.56922]
[1779567270276,24.46,76004.25,120.8,0.23551,0.00045,8.57028]
[1779567275311,24.45,76003.2,120.8,0.23481,0.00045,8.54999]
[1779567278307,24.45,76003.37,120.8,0.23486,0.00045,8.55102]
[1779567278423,24.45,76003.37,120.8,0.23486,0.00045,8.55102]
[1779567280341,24.44,76003.29,120.8,0.23479,0.00045,8.54975]
[1779567280443,24.44,76003.26,120.8,0.23475,0.00045,8.54893]
[1779567286389,24.43,76001.05,120.8,0.23368,0.00045,8.52693]
[1779567288587,24.43,76001.85,120.8,0.23402,0.00045,8.53399]
[1779567288590,24.43,76002.28,120.8,0.23421,0.00045,8.53779]
[1779567289410,24.43,76002.47,120.8,0.23428,0.00045,8.53937]
[1779567295452,24.42,76002.31,120.8,0.23413,0.00045,8.53625]
[1779567300487,24.42,76006.78,120.8,0.23611,0.00045,8.57647]
[1779567301675,24.41,76004.14,120.8,0.23489,0.00045,8.5517]
[1779567302094,24.41,76004.14,120.8,0.23489,0.00045,8.5517]
[1779567302561,24.41,75993.51,120.8,0.23009,0.00045,8.45305]
[1779567303032,24.41,75993.51,120.8,0.23009,0.00045,8.45305]
[1779567303509,24.41,75993.46,120.8,0.23006,0.00045,8.45229]
[1779567308544,24.4,75992.14,120.8,0.2294,0.00045,8.43862]
[1779567314586,24.39,75994.43,120.8,0.23034,0.00045,8.45827]
[1779567315593,24.39,75989.57,120.8,0.22816,0.00045,8.41267]
[1779567316600,24.39,75985.01,120.8,0.22612,0.00044,8.36975]
[1779567320971,24.39,75979.29,120.8,0.22356,0.00044,8.31526]
[1779567327574,24.38,75979.47,120.8,0.22361,0.00044,8.31627]
[1779567333022,24.38,75979.2,120.8,0.22329,0.00044,8.30356]
[1779567338496,24.38,75979.35,120.8,0.22333,0.00044,8.30441]
[1779567341412,24.38,75979.2,120.8,0.22325,0.00044,8.30265]
[1779567342028,24.37,75980.66,120.8,0.22388,0.00044,8.31618]
[1779567342620,24.37,75988.37,120.8,0.22729,0.00044,8.38853]
[1779567342781,24.37,75997.06,120.8,0.23118,0.00045,8.4696]
[1779567343789,24.37,76002.05,120.8,0.23341,0.00045,8.51571]
[1779567348824,24.37,76003.17,120.8,0.23387,0.00045,8.52496]
[1779567352944,24.36,76000.73,120.8,0.23273,0.00045,8.5017]
[1779567352949,24.36,76000.73,120.8,0.23273,0.00045,8.5017]
[1779567354450,24.36,76000.27,120.8,0.23251,0.00045,8.49723]
[1779567354470,24.36,76000.58,120.8,0.23264,0.00045,8.49991]
[1779567360468,24.35,76000.74,120.8,0.23265,0.00045,8.49996]
[1779567365943,24.34,76003.12,120.8,0.23361,0.00045,8.51986]
[1779567370978,24.33,76003.81,120.8,0.23385,0.00045,8.52462]
[1779567376057,24.33,76004.77,120.8,0.23422,0.00045,8.53219]
[1779567382539,24.32,76003.01,120.8,0.23332,0.00045,8.5139]
[1779567386623,24.31,76006.76,120.8,0.23492,0.00045,8.54667]
[1779567387418,24.31,76006.76,120.8,0.23492,0.00045,8.54667]
[1779567387450,24.31,76013.96,120.8,0.23821,0.00046,8.61303]
[1779567393512,24.3,76017.7,120.8,0.23968,0.00046,8.63644]
[1779567393515,24.3,76017.7,120.8,0.23968,0.00046,8.63644]
[1779567393588,24.3,76017.7,120.8,0.23968,0.00046,8.63644]
[1779567393690,24.29,76017.65,120.8,0.23963,0.00046,8.63534]
[1779567395203,24.29,76017.77,120.8,0.23968,0.00046,8.63644]
[1779567395655,24.29,76017.77,120.8,0.23968,0.00046,8.63644]
[1779567396522,24.29,76025.0,120.8,0.24298,0.00046,8.70165]
[1779567399175,24.28,76025.95,120.8,0.24338,0.00046,8.70952]
[1779567400375,24.28,76028.41,120.8,0.24448,0.00047,8.73105]
[1779567400683,24.28,76029.51,120.8,0.24498,0.00047,8.74076]
[1779567402621,24.27,76041.63,120.8,0.25063,0.00047,8.84915]
[1779567405944,24.27,76042.36,120.8,0.25093,0.00047,8.85494]
[1779567406229,24.27,76044.43,120.8,0.25189,0.00047,8.87304]
[1779567408618,24.27,76044.31,120.8,0.25182,0.00047,8.87173]
[1779567409599,24.26,76042.1,120.8,0.25075,0.00047,8.85155]
[1779567409638,24.26,76041.89,120.8,0.25064,0.00047,8.84946]
[1779567413667,24.26,76038.55,120.8,0.24903,0.00047,8.81887]
[1779567413691,24.25,76038.51,120.8,0.24898,0.00047,8.81785]
[1779567414285,24.25,76047.07,120.8,0.25302,0.00047,8.8943]
[1779567419319,24.25,76050.87,120.8,0.25475,0.00048,8.92663]
[1779567424355,24.24,76051.83,120.8,0.25513,0.00048,8.93369]
[1779567425578,24.24,76051.83,120.8,0.25513,0.00048,8.93369]
[1779567425679,24.23,76052.97,120.8,0.25564,0.00048,8.94319]
[1779567431404,24.23,76051.14,120.8,0.25473,0.00048,8.92629]
[1779567436440,24.23,76046.02,120.8,0.25226,0.00047,8.88012]
[1779567438733,24.22,76042.5,120.8,0.25058,0.00047,8.84839]
[1779567444496,24.22,76044.19,120.8,0.25137,0.00047,8.86321]
[1779567449524,24.22,76043.89,120.8,0.2512,0.00047,8.86014]
[1779567455025,24.22,76043.87,120.8,0.25102,0.00047,8.85041]
[1779567460609,24.21,76047.68,120.8,0.2528,0.00047,8.88386]
[1779567465644,24.21,76048.27,120.8,0.25305,0.00048,8.88858]
[1779567467657,24.21,76054.71,120.8,0.2561,0.00048,8.94534]
[1779567467836,24.21,76054.71,120.8,0.2561,0.00048,8.94534]
[1779567468767,24.21,76055.15,120.8,0.25631,0.00048,8.94919]
[1779567473701,24.21,76058.75,120.8,0.25802,0.00048,8.98063]
[1779567477566,24.21,76059.89,120.8,0.25856,0.00048,8.99043]
[1779567478131,24.2,76057.83,120.8,0.25756,0.00048,8.97226]
[1779567478736,24.2,76055.2,120.8,0.25629,0.00048,8.94889]
[1779567483771,24.2,76057.29,120.8,0.25724,0.00048,8.96645]
[1779567489392,24.19,76057.38,120.8,0.25725,0.00048,8.9665]
[1779567494850,24.19,76058.08,120.8,0.25751,0.00048,8.97143]
[1779567499884,24.18,76058.67,120.8,0.25775,0.00048,8.97571]
[1779567504918,24.17,76059.39,120.8,0.25804,0.00048,8.98113]
[1779567509236,24.17,76061.98,120.8,0.25925,0.00048,9.00311]
[1779567510675,24.15,76071.05,120.8,0.26347,0.00049,9.07924]
[1779567511122,24.15,76071.05,120.8,0.26347,0.00049,9.07924]
[1779567511127,24.15,76071.05,120.8,0.26347,0.00049,9.07924]
[1779567511489,24.15,76070.98,120.8,0.26329,0.00049,9.06953]
[1779567512209,24.15,76070.98,120.8,0.26329,0.00049,9.06953]
[1779567512977,24.15,76066.32,120.8,0.26101,0.00048,9.02868]
[1779567518012,24.15,76067.26,120.8,0.26144,0.00048,9.03642]
[1779567523789,24.14,76066.5,120.8,0.26105,0.00048,9.0294]
[1779567525632,24.14,76062.17,120.8,0.25894,0.00048,8.99123]
[1779567525985,24.14,76062.17,120.8,0.25894,0.00048,8.99123]
[1779567526109,24.14,76062.17,120.8,0.25894,0.00048,8.99123]
[1779567526290,24.14,76058.62,120.8,0.25723,0.00048,8.95992]
[1779567532479,24.14,76056.18,120.8,0.25602,0.00048,8.93768]
[1779567533772,24.14,76056.18,120.8,0.25601,0.00048,8.93755]
[1779567534694,24.13,76061.77,120.8,0.25869,0.00048,8.98659]
[1779567540176,24.13,76064.63,120.8,0.26005,0.00048,9.01146]
[1779567541687,24.13,76069.07,120.8,0.2622,0.00049,9.05012]
[1779567546835,24.13,76069.21,120.8,0.26225,0.00049,9.05102]
[1779567551164,24.13,76065.57,120.8,0.26045,0.00048,9.01863]
[1779567557321,24.12,76067.07,120.8,0.26115,0.00049,9.03125]
[1779567559335,24.12,76071.14,120.8,0.26312,0.00049,9.06655]
[1779567564370,24.12,76071.47,120.8,0.26325,0.00049,9.06888]
[1779567565696,24.12,76071.47,120.8,0.26325,0.00049,9.06888]
[1779567565907,24.12,76071.47,120.8,0.26324,0.00049,9.06877]
[1779567566137,24.12,76071.47,120.8,0.26324,0.00049,9.06877]
[1779567566642,24.12,76085.88,120.8,0.2703,0.00049,9.19265]
[1779567567383,24.12,76085.88,120.8,0.2703,0.00049,9.19265]
[1779567567725,24.12,76089.72,120.8,0.27219,0.0005,9.22509]
[1779567568030,24.12,76089.72,120.8,0.27219,0.0005,9.22509]
[1779567568801,24.12,76089.72,120.8,0.27219,0.0005,9.22509]
[1779567568874,24.11,76091.75,120.8,0.27318,0.0005,9.24199]
[1779567569063,24.11,76091.75,120.8,0.27318,0.0005,9.24199]
[1779567569591,24.11,76091.75,120.8,0.27318,0.0005,9.24199]
[1779567569625,24.11,76091.97,120.8,0.27329,0.0005,9.24385]
[1779567571063,24.11,76091.84,120.8,0.27322,0.0005,9.24262]
[1779567573813,24.11,76096.95,120.8,0.27561,0.0005,9.27648]
[1779567575603,24.11,76099.55,120.8,0.27691,0.0005,9.29822]
[1779567577026,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577201,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577258,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577323,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577440,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577448,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577719,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577869,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577879,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577884,24.11,76103.23,120.8,0.27874,0.0005,9.32868]
[1779567577758,24.11,76106.46,120.8,0.28036,0.0005,9.35531]
[1779567578477,24.11,76086.29,120.8,0.2703,0.00049,9.18615]
[1779567579020,24.11,76086.29,120.8,0.2703,0.00049,9.18615]
[1779567579608,24.11,76086.29,120.8,0.2703,0.00049,9.18615]
[1779567579620,24.11,76075.4,120.8,0.26496,0.00049,9.0928]
[1779567580134,24.11,76075.4,120.8,0.26496,0.00049,9.0928]
[1779567580203,24.11,76075.4,120.8,0.26496,0.00049,9.0928]
[1779567580649,24.11,76067.25,120.8,0.261,0.00049,9.02214]
[1779567581874,24.11,76056.37,120.8,0.25576,0.00048,8.92652]
[1779567583054,24.11,76056.67,120.8,0.2559,0.00048,8.92918]
[1779567583822,24.12,76058.57,120.8,0.25683,0.00048,8.94631]
[1779567586716,24.12,76048.97,120.8,0.25224,0.00048,8.8611]
[1779567587070,24.12,76048.97,120.8,0.25224,0.00048,8.8611]
[1779567587591,24.12,76048.97,120.8,0.25224,0.00048,8.8611]
[1779567588087,24.12,76046.0,120.8,0.25088,0.00048,8.83547]
[1779567592485,24.15,76048.49,120.8,0.25229,0.00048,8.86202]
[1779567592920,24.15,76045.92,120.8,0.25112,0.00048,8.83989]
[1779567593494,24.15,76045.92,120.8,0.25112,0.00048,8.83989]
[1779567593818,24.15,76045.92,120.8,0.25112,0.00048,8.83989]
[1779567594437,24.17,76047.07,120.8,0.25178,0.00048,8.85223]
[1779567595850,24.17,76049.38,120.8,0.25288,0.00048,8.87286]
[1779567597056,24.17,76049.49,120.8,0.25298,0.00048,8.87483]
[1779567597610,24.18,76053.75,120.8,0.25506,0.00048,8.91343]
[1779567598414,24.18,76053.75,120.8,0.25506,0.00048,8.91343]
[1779567598454,24.18,76053.75,120.8,0.25506,0.00048,8.91343]
[1779567598806,24.18,76053.75,120.8,0.25506,0.00048,8.91343]
[1779567599424,24.18,76056.75,120.8,0.2565,0.00048,8.94007]
[1779567599467,24.18,76056.75,120.8,0.2565,0.00048,8.94007]
[1779567599785,24.18,76056.75,120.8,0.2565,0.00048,8.94007]
[1779567605666,24.17,76058.78,120.8,0.25744,0.00048,8.95734]
[1779567610881,24.17,76058.91,120.8,0.2575,0.00048,8.95838]
[1779567610898,24.17,76058.91,120.8,0.2575,0.00048,8.95838]
[1779567611708,24.17,76054.11,120.8,0.25519,0.00048,8.91591]
[1779567612173,24.17,76054.11,120.8,0.25519,0.00048,8.91591]
[1779567613399,24.17,76052.0,120.8,0.25418,0.00048,8.89717]
[1779567614833,24.17,76046.43,120.8,0.25153,0.00048,8.84759]
[1779567615526,24.17,76046.43,120.8,0.25153,0.00048,8.84759]
[1779567615739,24.17,76040.89,120.8,0.2489,0.00047,8.79785]
[1779567620843,24.18,76042.44,120.8,0.24966,0.00047,8.81231]
[1779567620902,24.18,76049.58,120.8,0.25307,0.00048,8.87647]
[1779567621420,24.18,76049.58,120.8,0.25307,0.00048,8.87647]
[1779567621524,24.18,76049.58,120.8,0.25307,0.00048,8.87647]
[1779567623795,24.18,76055.2,120.8,0.2558,0.00048,8.9272]
[1779567624844,24.18,76055.2,120.8,0.2558,0.00048,8.9272]
[1779567626341,24.18,76057.64,120.8,0.25698,0.00048,8.94888]
[1779567626354,24.18,76057.64,120.8,0.25698,0.00048,8.94888]
[1779567627012,24.18,76055.58,120.8,0.25599,0.00048,8.93068]
[1779567627013,24.18,76055.58,120.8,0.25599,0.00048,8.93068]
[1779567627823,24.18,76048.16,120.8,0.25244,0.00048,8.86472]
[1779567628832,24.18,76043.04,120.8,0.25002,0.00047,8.81895]
[1779567632194,24.18,76039.61,120.8,0.24841,0.00047,8.78834]
[1779567632781,24.18,76039.61,120.8,0.24841,0.00047,8.78834]
[1779567633370,24.19,76039.61,120.8,0.24826,0.00047,8.77926]
[1779567633764,24.19,76039.61,120.8,0.24826,0.00047,8.77926]
[1779567640399,24.19,76044.29,120.8,0.25052,0.00047,8.82228]
[1779567644394,24.19,76044.97,120.8,0.25087,0.00047,8.82881]
[1779567645950,24.19,76050.73,120.8,0.25362,0.00048,8.88036]
[1779567647360,24.2,76045.19,120.8,0.25099,0.00047,8.83116]
[1779567649302,24.2,76041.85,120.8,0.24942,0.00047,8.80128]
[1779567650016,24.2,76042.0,120.8,0.2495,0.00047,8.80284]
[1779567650437,24.2,76042.0,120.8,0.2495,0.00047,8.80284]
[1779567652060,24.2,76040.84,120.8,0.24896,0.00047,8.79253]
[1779567652627,24.2,76040.84,120.8,0.24896,0.00047,8.79253]
[1779567653097,24.2,76040.92,120.8,0.249,0.00047,8.79336]
[1779567654169,24.2,76040.87,120.8,0.24898,0.00047,8.79303]
[1779567661060,24.21,76040.99,120.8,0.24909,0.00047,8.79503]
[1779567666093,24.21,76043.59,120.8,0.25035,0.00047,8.81897]
[1779567667325,24.21,76043.59,120.8,0.25035,0.00047,8.81897]
[1779567667415,24.21,76047.19,120.8,0.25206,0.00048,8.85126]
[1779567670881,24.21,76055.68,120.8,0.25612,0.00048,8.92668]
[1779567672252,24.21,76058.04,120.8,0.25725,0.00048,8.94749]
[1779567672736,24.21,76058.04,120.8,0.25725,0.00048,8.94749]
[1779567673979,24.21,76058.38,120.8,0.25741,0.00048,8.95041]
[1779567673257,24.21,76068.35,120.8,0.26223,0.00049,9.03757]
[1779567675288,24.21,76066.26,120.8,0.26121,0.00048,9.01928]
[1779567675891,24.21,76061.88,120.8,0.25908,0.00048,8.98085]
[1779567677774,24.21,76058.47,120.8,0.25744,0.00048,8.95091]
[1779567677894,24.21,76057.95,120.8,0.25717,0.00048,8.94601]
[1779567679023,24.21,76059.56,120.8,0.25794,0.00048,8.96017]
[1779567679782,24.21,76059.56,120.8,0.25794,0.00048,8.96017]
[1779567681539,24.21,76059.64,120.8,0.25801,0.00048,8.96132]
[1779567681901,24.21,76059.64,120.8,0.25801,0.00048,8.96132]
[1779567682862,24.21,76059.88,120.8,0.25815,0.00048,8.96387]
[1779567682896,24.22,76062.78,120.8,0.25958,0.00048,8.98991]
[1779567683328,24.22,76062.78,120.8,0.25958,0.00048,8.98991]
[1779567683429,24.22,76065.34,120.8,0.26082,0.00048,9.01226]
[1779567688744,24.22,76067.03,120.8,0.26164,0.00048,9.02711]
[1779567689580,24.22,76068.71,120.8,0.26246,0.00049,9.04173]
[1779567689592,24.22,76068.71,120.8,0.26246,0.00049,9.04173]
[1779567689832,24.22,76068.71,120.8,0.26246,0.00049,9.04173]
[1779567689929,24.22,76069.75,120.8,0.26296,0.00049,9.05063]
[1779567690508,24.22,76069.75,120.8,0.26296,0.00049,9.05063]
[1779567691465,24.22,76069.75,120.8,0.26296,0.00049,9.05063]
[1779567691845,24.22,76069.75,120.8,0.26296,0.00049,9.05063]
[1779567693372,24.21,76069.62,120.8,0.26274,0.00049,9.04026]
[1779567693721,24.21,76069.62,120.8,0.26274,0.00049,9.04026]
[1779567693754,24.21,76069.62,120.8,0.26273,0.00049,9.04014]
[1779567696851,24.21,76070.02,120.8,0.26292,0.00049,9.0435]
[1779567696907,24.21,76070.07,120.8,0.26294,0.00049,9.04394]
[1779567697489,24.21,76070.07,120.8,0.26294,0.00049,9.04394]
[1779567698782,24.21,76070.07,120.8,0.26294,0.00049,9.04395]
[1779567701338,24.21,76076.78,120.8,0.26622,0.00049,9.10184]
[1779567706693,24.21,76077.34,120.8,0.26648,0.00049,9.10645]
[1779567706941,24.21,76077.34,120.8,0.26648,0.00049,9.10645]
[1779567707004,24.21,76077.59,120.8,0.26659,0.00049,9.10849]
[1779567707820,24.21,76072.86,120.8,0.26428,0.00049,9.06779]
[1779567708441,24.21,76072.86,120.8,0.26428,0.00049,9.06779]
[1779567708462,24.21,76071.25,120.8,0.26349,0.00049,9.05374]
[1779567714279,24.21,76071.1,120.8,0.26342,0.00049,9.05247]
[1779567720471,24.21,76070.54,120.8,0.26315,0.00049,9.04771]
[1779567721269,24.21,76070.54,120.8,0.26315,0.00049,9.04771]
[1779567721274,24.21,76070.54,120.8,0.26315,0.00049,9.04771]
[1779567721366,24.21,76070.54,120.8,0.26315,0.00049,9.04771]
[1779567721478,24.21,76064.64,120.8,0.26029,0.00048,8.99642]
[1779567722485,24.21,76060.89,120.8,0.25848,0.00048,8.96353]
[1779567726514,24.21,76056.53,120.8,0.25638,0.00048,8.92508]
[1779567731549,24.21,76057.01,120.8,0.25661,0.00048,8.9293]
[1779567733562,24.21,76047.38,120.8,0.25201,0.00048,8.84386]
[1779567735772,24.21,76043.82,120.8,0.25033,0.00047,8.81222]
[1779567741618,24.25,76044.37,120.8,0.25091,0.00047,8.82322]
[1779567746699,24.26,76043.82,120.8,0.25076,0.00047,8.82025]
[1779567747858,24.27,76032.2,120.8,0.24535,0.00047,8.71689]
[1779567750711,24.29,76031.41,120.8,0.24519,0.00047,8.71379]
[1779567753705,24.29,76026.93,120.8,0.24299,0.00047,8.66479]
[1779567758813,24.3,76024.28,120.8,0.24182,0.00046,8.6418]
[1779567762094,24.32,76023.84,120.8,0.24179,0.00046,8.64135]
[1779567761966,24.34,76006.31,120.8,0.23389,0.00046,8.48337]
[1779567762583,24.34,76006.31,120.8,0.23389,0.00046,8.48337]
[1779567762811,24.34,76006.31,120.8,0.23389,0.00046,8.48337]
[1779567762888,24.34,76006.31,120.8,0.23389,0.00046,8.48337]
[1779567762989,24.38,75977.56,120.8,0.22141,0.00044,8.22224]
[1779567763476,24.38,75977.56,120.8,0.22141,0.00044,8.22224]
[1779567763730,24.38,75977.56,120.8,0.22141,0.00044,8.22224]
[1779567763779,24.38,75977.56,120.8,0.22141,0.00044,8.22224]
[1779567763974,24.38,75977.56,120.8,0.22141,0.00044,8.22224]
[1779567764009,24.38,75975.79,120.8,0.22067,0.00044,8.20631]
[1779567764109,24.38,75975.79,120.8,0.22067,0.00044,8.20631]
[1779567764802,24.38,75976.24,120.8,0.22087,0.00044,8.21057]
[1779567766944,24.39,75976.89,120.8,0.2212,0.00044,8.21766]
[1779567767040,24.39,75976.89,120.8,0.2212,0.00044,8.21766]
[1779567767192,24.39,75978.29,120.8,0.22183,0.00044,8.23135]
[1779567767236,24.39,75978.29,120.8,0.22183,0.00044,8.23135]
[1779567767252,24.39,75978.29,120.8,0.22183,0.00044,8.23135]
[1779567768038,24.39,75989.75,120.8,0.22695,0.00045,8.33978]
[1779567768768,24.39,75989.75,120.8,0.22695,0.00045,8.33978]
[1779567768776,24.39,75989.75,120.8,0.22695,0.00045,8.33978]
[1779567768829,24.39,75989.75,120.8,0.22695,0.00045,8.33978]
[1779567769096,24.39,75989.75,120.8,0.22695,0.00045,8.33978]
[1779567769038,24.4,75995.4,120.8,0.22951,0.00045,8.39317]
[1779567769458,24.4,75995.4,120.8,0.22951,0.00045,8.39317]
[1779567769837,24.4,75996.18,120.8,0.22986,0.00045,8.40044]
[1779567770555,24.4,75996.18,120.8,0.22986,0.00045,8.40044]
[1779567770950,24.4,75987.16,120.8,0.22586,0.00045,8.31697]
[1779567771906,24.4,75987.16,120.8,0.22586,0.00045,8.31697]
[1779567777009,24.41,75987.0,120.8,0.22589,0.00044,8.31747]
[1779567777432,24.41,75986.95,120.8,0.22589,0.00044,8.3175]
[1779567777437,24.41,75986.95,120.8,0.22589,0.00044,8.3175]
[1779567777442,24.41,75986.95,120.8,0.22589,0.00044,8.3175]
[1779567777936,24.41,75986.95,120.8,0.22589,0.00044,8.3175]
[1779567778058,24.41,75986.95,120.8,0.22589,0.00044,8.3175]
[1779567778064,24.42,75984.08,120.8,0.22465,0.00044,8.29133]
[1779567778971,24.42,75977.55,120.8,0.22178,0.00044,8.23011]
[1779567779719,24.42,75977.55,120.8,0.22178,0.00044,8.23011]
[1779567781772,24.42,75977.78,120.8,0.22191,0.00044,8.233]
[1779567782045,24.42,75977.78,120.8,0.22191,0.00044,8.233]
[1779567782048,24.42,75974.03,120.8,0.22028,0.00044,8.19792]
[1779567782933,24.42,75967.45,120.8,0.21741,0.00044,8.13549]
[1779567784076,24.42,75967.45,120.8,0.21741,0.00044,8.13549]
[1779567784078,24.42,75967.45,120.8,0.21741,0.00044,8.13549]
[1779567787585,24.44,75965.19,120.8,0.21653,0.00043,8.1163]
[1779567787726,24.44,75965.19,120.8,0.21653,0.00043,8.1163]
[1779567789666,24.44,75961.27,120.8,0.21487,0.00043,8.07975]
[1779567791795,24.44,75961.02,120.8,0.21481,0.00043,8.07825]
[1779567794993,24.45,75960.91,120.8,0.21482,0.00043,8.07854]
[1779567796271,24.45,75959.08,120.8,0.21407,0.00043,8.06197]
[1779567796822,24.45,75959.08,120.8,0.21407,0.00043,8.06197]
[1779567797032,24.46,75954.31,120.8,0.21204,0.00043,8.01682]
[1779567797598,24.46,75954.31,120.8,0.21204,0.00043,8.01682]
[1779567797684,24.46,75954.31,120.8,0.21204,0.00043,8.01682]
[1779567803074,24.47,75950.23,120.8,0.21043,0.00043,7.98056]
[1779567807102,24.48,75946.55,120.8,0.20896,0.00042,7.94736]
[1779567807247,24.48,75946.55,120.8,0.20896,0.00042,7.94736]
[1779567807690,24.48,75946.55,120.8,0.20896,0.00042,7.94736]
[1779567808056,24.48,75946.55,120.8,0.20896,0.00042,7.94736]
[1779567808109,24.48,75945.03,120.8,0.20833,0.00042,7.93317]
[1779567809823,24.48,75944.77,120.8,0.20823,0.00042,7.93089]
[1779567810124,24.48,75947.31,120.8,0.20932,0.00042,7.95554]
[1779567815160,24.49,75946.35,120.8,0.2088,0.00042,7.93797]
[1779567817860,24.49,75946.45,120.8,0.20885,0.00042,7.93917]
[1779567817900,24.49,75946.45,120.8,0.20885,0.00042,7.93917]
[1779567817960,24.49,75946.45,120.8,0.20885,0.00042,7.93917]
[1779567818061,24.49,75946.47,120.8,0.20888,0.00042,7.93983]
[1779567819006,24.49,75946.47,120.8,0.20888,0.00042,7.93983]
[1779567819078,24.49,75946.47,120.8,0.20888,0.00042,7.93983]
[1779567819090,24.5,75951.5,120.8,0.21104,0.00043,7.98855]
[1779567824223,24.5,75948.44,120.8,0.2098,0.00043,7.96075]
[1779567829999,24.51,75948.6,120.8,0.20993,0.00043,7.96352]
[1779567832058,24.51,75954.65,120.8,0.21254,0.00043,8.022]
[1779567833146,24.51,75954.87,120.8,0.21266,0.00043,8.02475]
[1779567834008,24.51,75954.47,120.8,0.21249,0.00043,8.02093]
[1779567837266,24.52,75954.38,120.8,0.21253,0.00043,8.02176]
[1779567837368,24.52,75954.38,120.8,0.21255,0.00043,8.02218]
[1779567838501,24.52,75954.38,120.8,0.21255,0.00043,8.02218]
[1779567838602,24.52,75954.4,120.8,0.21256,0.00043,8.02259]
[1779567843152,24.53,75953.29,120.8,0.21215,0.00043,8.01328]
[1779567843358,24.53,75954.43,120.8,0.21266,0.00043,8.02459]
[1779567848397,24.54,75954.36,120.8,0.2127,0.00043,8.02567]
[1779567853432,24.55,75954.21,120.8,0.2127,0.00043,8.02556]
[1779567856088,24.55,75954.35,120.8,0.21277,0.00043,8.02715]
[1779567861488,24.56,75952.7,120.8,0.21215,0.00043,8.01317]
[1779567866841,24.56,75950.84,120.8,0.2114,0.00043,7.99653]
[1779567868850,24.56,75955.16,120.8,0.21327,0.00043,8.03824]
[1779567870425,24.57,75954.77,120.8,0.21312,0.00043,8.03475]
[1779567872284,24.57,75954.81,120.9,0.213,0.00043,8.02633]
[1779567873391,24.57,75954.77,120.9,0.21299,0.00043,8.02624]
[1779567873491,24.57,75954.77,120.9,0.21299,0.00043,8.02624]
[1779567873497,24.57,75954.77,120.9,0.21299,0.00043,8.02624]
[1779567873652,24.57,75954.77,120.9,0.21299,0.00043,8.02624]
[1779567873976,24.57,75956.95,120.9,0.21394,0.00043,8.04728]
[1779567874903,24.57,75956.95,120.9,0.21394,0.00043,8.04728]
[1779567875352,24.57,75959.46,120.9,0.21504,0.00043,8.07158]
[1779567875853,24.57,75959.46,120.9,0.21504,0.00043,8.07158]
[1779567875953,24.58,75954.68,120.9,0.21301,0.00043,8.02659]
[1779567881964,24.58,75953.33,120.9,0.2125,0.00043,8.01531]
[1779567885806,24.59,75953.45,120.9,0.21261,0.00043,8.01773]
[1779567887548,24.59,75954.11,120.9,0.21292,0.00043,8.02463]
[1779567892485,24.6,75956.31,120.9,0.21394,0.00043,8.04728]
[1779567893477,24.6,75959.69,120.9,0.21541,0.00043,8.07969]
[1779567898755,24.61,75960.43,120.9,0.21583,0.00043,8.08881]
[1779567900166,24.61,75960.43,120.9,0.21583,0.00043,8.08881]
[1779567900188,24.61,75960.43,120.9,0.21583,0.00043,8.08881]
[1779567900189,24.61,75960.43,120.9,0.21583,0.00043,8.08881]
[1779567901776,24.62,75954.81,120.9,0.21346,0.00043,8.03665]
[1779567906162,24.62,75954.23,120.9,0.21327,0.00043,8.03231]
[1779567907818,24.63,75949.34,120.9,0.21124,0.00043,7.987]
[1779567912864,24.64,75949.92,120.9,0.21156,0.00043,7.99427]
[1779567915472,24.64,75949.55,120.9,0.21147,0.00043,7.99204]
[1779567920932,24.65,75949.49,120.9,0.2115,0.00043,7.99286]
[1779567925218,24.66,75949.19,120.9,0.21142,0.00042,7.99099]
[1779567930887,24.66,75948.51,120.9,0.21121,0.00042,7.9863]
[1779567931281,24.67,75948.04,120.9,0.21087,0.00042,7.97301]
[1779567932059,24.67,75948.04,120.9,0.21087,0.00042,7.97301]
[1779567932072,24.67,75940.29,120.9,0.2076,0.00042,7.8991]
[1779567932369,24.67,75940.29,120.9,0.2076,0.00042,7.8991]
[1779567933112,24.67,75947.0,120.9,0.21046,0.00042,7.96378]
[1779567937130,24.68,75951.07,120.9,0.21225,0.00043,8.00377]
[1779567939657,24.68,75951.1,120.9,0.21228,0.00043,8.00434]
[1779567940596,24.68,75951.17,120.9,0.21232,0.00043,8.0053]
[1779567941515,24.68,75952.63,120.9,0.21296,0.00043,8.01949]
[1779567943787,24.69,75958.18,120.9,0.21537,0.00043,8.07288]
[1779567947140,24.69,75961.03,120.9,0.21664,0.00043,8.10074]
[1779567947436,24.69,75961.84,120.9,0.21702,0.00043,8.10892]
[1779567948104,24.69,75967.91,120.9,0.21964,0.00043,8.16594]
[1779567949665,24.7,75968.0,120.9,0.21971,0.00043,8.16742]
[1779567949667,24.7,75968.0,120.9,0.21971,0.00043,8.16742]
[1779567953437,24.7,75968.68,120.9,0.22006,0.00043,8.17492]
[1779567953439,24.7,75968.68,120.9,0.22006,0.00043,8.17492]
[1779567958576,24.71,75969.96,120.9,0.22068,0.00043,8.18827]
[1779567964216,24.72,75970.11,120.9,0.22082,0.00043,8.19126]
[1779567966231,24.72,75973.99,120.9,0.22254,0.00044,8.22798]
[1779567967677,24.72,75974.33,120.9,0.2227,0.00044,8.23137]
[1779567967679,24.72,75974.33,120.9,0.2227,0.00044,8.23137]
[1779567975294,24.73,75970.7,120.9,0.22119,0.00044,8.19926]
[1779567977479,24.73,75970.62,120.9,0.22117,0.00044,8.19878]
[1779567982779,24.74,75970.42,120.9,0.22115,0.00043,8.19823]
[1779567989814,24.74,75967.98,120.9,0.22014,0.00043,8.17658]
[1779567995515,24.76,75966.56,120.9,0.21949,0.00043,8.15658]
[1779567999401,24.76,75966.11,120.9,0.21933,0.00043,8.15323]
[1779567999409,24.76,75966.11,120.9,0.21933,0.00043,8.15323]
[1779568002829,24.76,75965.71,120.9,0.21918,0.00043,8.15002]
[1779568003338,24.76,75965.71,120.9,0.21918,0.00043,8.15002]
[1779568003339,24.76,75965.71,120.9,0.21918,0.00043,8.15002]
[1779568005591,24.77,75968.94,120.9,0.22065,0.00043,8.18157]
[1779568006216,24.77,75968.94,120.9,0.22065,0.00043,8.18157]
[1779568006317,24.77,75970.95,120.9,0.22155,0.00044,8.20081]
[1779568006746,24.77,75970.95,120.9,0.22155,0.00044,8.20081]
[1779568008252,24.77,75971.3,120.9,0.2217,0.00044,8.20407]
[1779568011782,24.78,75971.62,120.9,0.22188,0.00044,8.20793]
[1779568011883,24.78,75969.0,120.9,0.22075,0.00043,8.18375]
[1779568017591,24.79,75966.89,120.9,0.21992,0.00043,8.16585]
[1779568022626,24.8,75966.92,120.9,0.22001,0.00043,8.16771]
[1779568029273,24.8,75965.86,120.9,0.21961,0.00043,8.15912]
[1779568031697,24.81,75967.45,120.9,0.22036,0.00043,8.17522]
[1779568035149,24.81,75967.15,120.9,0.22027,0.00043,8.17333]
[1779568035150,24.81,75967.15,120.9,0.22027,0.00043,8.17333]
[1779568035202,24.81,75967.15,120.9,0.22027,0.00043,8.17333]
[1779568035227,24.81,75967.15,120.9,0.22028,0.00043,8.17364]
[1779568037293,24.82,75965.25,120.9,0.21948,0.00043,8.15623]
[1779568038403,24.82,75963.53,120.9,0.21875,0.00043,8.14054]
[1779568042506,24.82,75962.86,120.9,0.21851,0.00043,8.13524]
[1779568044960,24.83,75962.11,120.9,0.21821,0.00043,8.12876]
[1779568045559,24.83,75962.26,120.9,0.21829,0.00043,8.13042]
[1779568047633,24.83,75962.22,120.9,0.21829,0.00043,8.13041]
[1779568051218,24.83,75959.78,120.9,0.21727,0.00043,8.10839]
[1779568051226,24.83,75959.78,120.9,0.21727,0.00043,8.10839]
[1779568053426,24.84,75956.69,120.9,0.21582,0.00043,8.07077]
[1779568056447,24.84,75957.04,120.9,0.21599,0.00043,8.07451]
[1779568056930,24.84,75957.04,120.9,0.21599,0.00043,8.07451]
[1779568057091,24.84,75957.04,120.9,0.21599,0.00043,8.07451]
[1779568057149,24.84,75954.97,120.9,0.21513,0.00043,8.05555]
[1779568057523,24.84,75954.97,120.9,0.21513,0.00043,8.05555]
[1779568057870,24.84,75951.84,120.9,0.21379,0.00043,8.02618]
[1779568059138,24.84,75951.84,120.9,0.21379,0.00043,8.02618]
[1779568059240,24.84,75952.11,120.9,0.21392,0.00043,8.029]
[1779568061487,24.84,75950.83,120.9,0.2134,0.00042,8.01747]
[1779568061899,24.85,75950.81,120.9,0.2134,0.00042,8.01752]
[1779568067927,24.85,75949.97,120.9,0.21305,0.00042,8.00973]
[1779568069448,24.85,75949.98,120.9,0.21307,0.00042,8.01004]
[1779568069954,24.85,75946.04,120.9,0.2114,0.00042,7.9729]
[1779568071506,24.85,75943.96,120.9,0.21053,0.00042,7.95339]
[1779568071969,24.85,75943.95,120.9,0.21053,0.00042,7.95345]
[1779568076181,24.85,75944.07,120.9,0.21059,0.00042,7.95486]
[1779568082042,24.85,75943.63,120.9,0.21043,0.00042,7.95132]
[1779568083049,24.85,75948.51,120.9,0.2125,0.00042,7.99744]
[1779568088085,24.85,75951.1,120.9,0.2136,0.00042,8.02185]
[1779568093119,24.85,75954.11,120.9,0.21488,0.00043,8.05007]
[1779568095956,24.85,75954.63,120.9,0.2151,0.00043,8.05488]
[1779568095967,24.85,75954.63,120.9,0.2151,0.00043,8.05484]
[1779568098154,24.85,75947.64,120.9,0.21214,0.00042,7.98943]
[1779568100585,24.86,75947.72,120.9,0.21219,0.00042,7.99061]
[1779568101175,24.86,75947.68,120.9,0.21219,0.00042,7.99047]
[1779568103070,24.86,75947.49,120.9,0.21211,0.00042,7.98871]
[1779568108223,24.86,75947.3,120.9,0.21204,0.00042,7.98711]
[1779568113386,24.86,75947.71,120.9,0.21205,0.00042,7.9816]
[1779568116981,24.86,75950.15,120.9,0.21308,0.00042,8.00467]
[1779568120434,24.86,75947.88,120.9,0.21212,0.00042,7.98332]
[1779568121315,24.86,75950.13,120.9,0.21308,0.00042,8.00456]
[1779568122939,24.86,75949.99,120.9,0.21304,0.00042,8.00367]
[1779568123007,24.86,75949.99,120.9,0.21304,0.00042,8.00367]
[1779568123178,24.86,75949.99,120.9,0.21304,0.00042,8.00367]
[1779568123390,24.86,75957.04,120.9,0.21606,0.00043,8.07012]
[1779568123594,24.86,75957.04,120.9,0.21606,0.00043,8.07012]
[1779568125039,24.86,75958.43,120.9,0.21665,0.00043,8.08313]
[1779568125730,24.86,75957.94,120.9,0.21645,0.00043,8.07878]
[1779568126350,24.87,75952.01,120.9,0.21393,0.00043,8.02333]
[1779568126572,24.87,75952.01,120.9,0.21393,0.00043,8.02333]
[1779568127466,24.87,75952.01,120.9,0.21393,0.00043,8.02333]
[1779568127357,24.87,75951.98,120.9,0.21391,0.00043,8.02301]
[1779568128364,24.87,75950.72,120.9,0.21339,0.00042,8.01133]
[1779568129182,24.87,75950.72,120.9,0.21339,0.00042,8.01133]
[1779568129911,24.87,75950.72,120.9,0.21339,0.00042,8.01151]
[1779568132814,24.87,75947.04,120.9,0.21183,0.00042,7.97683]
[1779568133458,24.87,75947.04,120.9,0.21183,0.00042,7.97683]
[1779568134840,24.87,75945.51,120.9,0.2112,0.00042,7.96264]
[1779568139082,24.87,75943.44,120.9,0.21033,0.00042,7.94324]
[1779568144478,24.87,75943.82,120.9,0.2105,0.00042,7.94711]
[1779568149513,24.87,75943.64,120.9,0.21044,0.00042,7.94561]
[1779568152707,24.87,75943.62,120.9,0.21043,0.00042,7.9455]
[1779568153312,24.87,75943.62,120.9,0.21043,0.00042,7.9455]
[1779568154436,24.87,75938.13,120.9,0.20813,0.00042,7.89375]
[1779568155296,24.87,75938.13,120.9,0.20813,0.00042,7.89375]
[1779568157514,24.87,75935.62,120.9,0.20709,0.00042,7.87018]
[1779568157887,24.87,75935.62,120.9,0.20709,0.00042,7.87018]
[1779568161872,24.88,75934.91,120.9,0.20682,0.00042,7.86399]
[1779568161973,24.88,75935.89,120.9,0.20724,0.00042,7.87342]
[1779568163382,24.88,75935.89,120.9,0.20724,0.00042,7.87342]
[1779568163483,24.88,75935.88,120.9,0.20726,0.00042,7.87397]
[1779568169653,24.88,75934.32,120.9,0.20664,0.00042,7.85991]
[1779568175331,24.89,75934.06,120.9,0.20639,0.00042,7.8484]
[1779568176122,24.89,75932.78,120.9,0.20587,0.00042,7.83652]
[1779568176234,24.89,75932.78,120.9,0.20587,0.00042,7.83652]
[1779568181542,24.89,75932.38,120.9,0.20573,0.00042,7.83345]
[1779568186867,24.89,75929.82,120.9,0.2047,0.00041,7.80992]
[1779568187052,24.89,75929.82,120.9,0.2047,0.00041,7.80992]
[1779568190540,24.9,75926.42,120.9,0.20333,0.00041,7.77828]
[1779568192367,24.9,75924.88,120.9,0.2027,0.00041,7.76382]
[1779568194360,24.9,75923.52,120.9,0.20216,0.00041,7.75112]
[1779568194477,24.9,75923.52,120.9,0.20216,0.00041,7.75112]
[1779568195497,24.9,75923.52,120.9,0.20217,0.00041,7.75141]
[1779568196324,24.9,75921.78,120.9,0.20145,0.00041,7.73481]
[1779568197433,24.9,75920.56,120.9,0.20097,0.00041,7.72351]
[1779568199497,24.9,75920.12,120.9,0.2008,0.00041,7.7195]
[1779568201468,24.9,75919.71,120.9,0.20064,0.00041,7.71597]
[1779568202273,24.91,75919.58,120.9,0.2006,0.00041,7.71493]
[1779568202317,24.91,75919.58,120.9,0.2006,0.00041,7.71493]
[1779568202354,24.91,75919.14,120.9,0.20043,0.00041,7.71093]
[1779568203503,24.91,75919.14,120.9,0.20043,0.00041,7.71093]
[1779568203850,24.91,75916.94,120.9,0.19954,0.00041,7.6901]
[1779568204492,24.91,75916.94,120.9,0.19954,0.00041,7.6901]
[1779568211839,24.91,75913.05,120.9,0.19802,0.00041,7.65434]
[1779568213961,24.92,75903.25,120.9,0.19409,0.0004,7.56086]
[1779568216531,24.92,75899.69,120.9,0.19268,0.0004,7.52691]
[1779568217512,24.92,75899.41,120.9,0.19258,0.0004,7.52457]
[1779568220231,24.92,75899.61,120.9,0.19271,0.0004,7.52758]
[1779568222398,24.93,75894.13,120.9,0.19057,0.0004,7.47585]
[1779568222649,24.93,75894.13,120.9,0.19057,0.0004,7.47585]
[1779568223871,24.93,75893.82,120.9,0.19047,0.0004,7.47329]
[1779568224036,24.93,75890.68,120.9,0.18924,0.00039,7.44337]
[1779568228685,24.94,75887.23,120.9,0.18792,0.00039,7.41089]
[1779568230792,24.94,75885.56,120.9,0.18728,0.00039,7.39522]
[1779568230799,24.94,75885.56,120.9,0.18728,0.00039,7.39522]
[1779568236762,24.94,75883.61,120.9,0.18639,0.00039,7.36779]
[1779568237595,24.95,75888.21,120.9,0.18823,0.00039,7.41312]
[1779568238494,24.95,75888.21,120.9,0.18823,0.00039,7.41312]
[1779568238701,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568238836,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239023,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239089,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239098,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239101,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239236,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239458,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239461,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239552,24.95,75890.35,120.9,0.18908,0.00039,7.43401]
[1779568239528,24.95,75922.41,120.9,0.202,0.00041,7.74176]
[1779568240057,24.95,75922.41,120.9,0.202,0.00041,7.74176]
[1779568240324,24.95,75922.41,120.9,0.202,0.00041,7.74176]
[1779568240337,24.95,75922.41,120.9,0.202,0.00041,7.74176]
[1779568240430,24.95,75922.41,120.9,0.202,0.00041,7.74176]
[1779568240591,24.95,75922.41,120.9,0.202,0.00041,7.74176]
[1779568240496,24.95,75949.67,120.9,0.21338,0.00042,7.99951]
[1779568241391,24.95,75953.11,120.9,0.21485,0.00043,8.03181]
[1779568241630,24.95,75953.11,120.9,0.21485,0.00043,8.03181]
[1779568241686,24.95,75953.11,120.9,0.21485,0.00043,8.03181]
[1779568242409,24.95,75953.11,120.9,0.21485,0.00043,8.03181]
[1779568242577,24.95,75953.11,120.9,0.21485,0.00043,8.03181]
[1779568242568,24.95,75957.27,120.9,0.21663,0.00043,8.07087]
[1779568243066,24.95,75957.27,120.9,0.21663,0.00043,8.07087]
[1779568243245,24.95,75957.27,120.9,0.21663,0.00043,8.07087]
[1779568243287,24.95,75957.27,120.9,0.21663,0.00043,8.07087]
[1779568243538,24.95,75972.18,120.9,0.22306,0.00043,8.20913]
[1779568243738,24.95,75972.18,120.9,0.22306,0.00043,8.20913]
[1779568243968,24.95,75972.18,120.9,0.22306,0.00043,8.20913]
[1779568244338,24.95,75972.18,120.9,0.22306,0.00043,8.20913]
[1779568244611,24.95,75989.32,120.9,0.2306,0.00044,8.3663]
[1779568244649,24.95,75989.32,120.9,0.2306,0.00044,8.3663]
[1779568244893,24.95,75989.32,120.9,0.2306,0.00044,8.3663]
[1779568244931,24.95,75989.32,120.9,0.2306,0.00044,8.3663]
[1779568245801,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245811,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245822,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245824,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245827,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245934,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245957,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568245983,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568246363,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568246371,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568246578,24.95,75988.14,120.9,0.23008,0.00044,8.35571]
[1779568246596,24.95,75985.26,120.9,0.22883,0.00044,8.32981]
[1779568246725,24.95,75985.26,120.9,0.22883,0.00044,8.32981]
[1779568247312,24.95,75985.26,120.9,0.22883,0.00044,8.32981]
[1779568247315,24.95,75985.26,120.9,0.22883,0.00044,8.32981]
[1779568247413,24.95,75980.71,120.9,0.22682,0.00044,8.28823]
[1779568248470,24.95,75980.71,120.9,0.22682,0.00044,8.28823]
[1779568248472,24.95,75980.71,120.9,0.22682,0.00044,8.28823]
[1779568248689,24.96,75981.71,120.9,0.22727,0.00044,8.29751]
[1779568249214,24.96,75980.32,120.9,0.22666,0.00044,8.28479]
[1779568249616,24.96,75980.32,120.9,0.22666,0.00044,8.28479]
[1779568249618,24.96,75980.32,120.9,0.22666,0.00044,8.28479]
[1779568249735,24.96,75980.32,120.9,0.22666,0.00044,8.28479]
[1779568250293,24.96,75980.32,120.9,0.22666,0.00044,8.28479]
[1779568250293,24.96,75980.32,120.9,0.22666,0.00044,8.28479]
[1779568250951,24.96,75979.57,120.9,0.22633,0.00044,8.27788]
[1779568253033,24.95,75978.35,120.9,0.22579,0.00044,8.26667]
[1779568256248,24.95,75975.62,120.9,0.2246,0.00044,8.24158]
[1779568258254,24.95,75972.19,120.9,0.2231,0.00043,8.20997]
[1779568261063,24.95,75972.49,120.9,0.22323,0.00043,8.21269]
[1779568262253,24.95,75973.62,120.9,0.22372,0.00044,8.22307]
[1779568263483,24.95,75965.67,120.9,0.22028,0.00043,8.14968]
[1779568264648,24.96,75963.71,120.9,0.21944,0.00043,8.13162]
[1779568264649,24.96,75963.71,120.9,0.21944,0.00043,8.13162]
[1779568268358,24.96,75961.8,120.9,0.21863,0.00043,8.11418]
[1779568268373,24.96,75961.8,120.9,0.21863,0.00043,8.11418]
[1779568268376,24.96,75961.8,120.9,0.21863,0.00043,8.11418]
[1779568268777,24.96,75961.8,120.9,0.21863,0.00043,8.11426]
[1779568268917,24.96,75961.8,120.9,0.21863,0.00043,8.11426]
[1779568269438,24.96,75961.8,120.9,0.21863,0.00043,8.11426]
[1779568269497,24.96,75961.8,120.9,0.21863,0.00043,8.11426]
[1779568269572,24.96,75961.8,120.9,0.21863,0.00043,8.11426]
[1779568269574,24.96,75961.8,120.9,0.21863,0.00043,8.11426]
[1779568269598,24.96,75987.99,120.9,0.23006,0.00044,8.35527]
[1779568269658,24.96,75987.99,120.9,0.23006,0.00044,8.35527]
[1779568269867,24.96,75987.99,120.9,0.23006,0.00044,8.35527]
[1779568270389,24.96,75995.63,120.9,0.23345,0.00045,8.42453]
[1779568271850,24.96,75996.46,120.9,0.23382,0.00045,8.43208]
[1779568271851,24.96,75996.46,120.9,0.23382,0.00045,8.43208]
[1779568272819,24.96,75995.74,120.9,0.2335,0.00045,8.42555]
[1779568272842,24.96,75995.74,120.9,0.2335,0.00045,8.42555]
[1779568275172,24.96,75998.26,120.9,0.23464,0.00045,8.44848]
[1779568275425,24.96,76003.31,120.9,0.2369,0.00045,8.49398]
[1779568279569,24.96,76006.51,120.9,0.23835,0.00045,8.52277]
[1779568279912,24.96,76010.01,120.9,0.23993,0.00045,8.55403]
[1779568280638,24.96,76010.01,120.9,0.23993,0.00045,8.55403]
[1779568280640,24.96,76003.55,120.9,0.23702,0.00045,8.49625]
[1779568284307,24.96,76003.56,120.9,0.23703,0.00045,8.49641]
[1779568285282,24.96,76003.48,120.9,0.23699,0.00045,8.49573]
[1779568285583,24.96,76003.48,120.9,0.23699,0.00045,8.49573]
[1779568285499,24.96,76012.49,120.9,0.24106,0.00045,8.57621]
[1779568285682,24.96,76012.49,120.9,0.24106,0.00045,8.57621]
[1779568285808,24.96,76012.49,120.9,0.24106,0.00045,8.57621]
[1779568285833,24.96,76012.49,120.9,0.24106,0.00045,8.57621]
[1779568286519,24.96,76012.49,120.9,0.24106,0.00045,8.57621]
[1779568286571,24.96,76024.08,120.9,0.24635,0.00046,8.67863]
[1779568287520,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568287683,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568287695,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568287732,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568287739,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568287751,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568287905,24.96,76029.39,120.9,0.24881,0.00046,8.72531]
[1779568288645,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568288933,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289261,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289301,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289303,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289405,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289482,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289486,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289563,24.96,76039.52,120.9,0.2535,0.00047,8.81324]
[1779568289583,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290348,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290375,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290380,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290396,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290420,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290581,24.96,76048.39,120.9,0.25766,0.00047,8.88943]
[1779568290638,24.97,76050.14,120.9,0.25852,0.00047,8.90509]
[1779568291059,24.97,76050.14,120.9,0.25852,0.00047,8.90509]
[1779568292461,24.97,76053.87,120.9,0.26013,0.00047,8.92765]
[1779568293554,24.98,76055.7,120.9,0.26107,0.00047,8.94437]
[1779568293637,24.98,76060.91,120.9,0.26359,0.00048,8.98915]
[1779568293777,24.98,76060.91,120.9,0.26359,0.00048,8.98915]
[1779568294383,24.98,76060.91,120.9,0.26359,0.00048,8.98915]
[1779568294405,24.98,76060.91,120.9,0.26359,0.00048,8.98915]
[1779568294582,24.99,76087.04,120.9,0.27619,0.00049,9.20496]
[1779568294834,24.99,76087.04,120.9,0.27619,0.00049,9.20496]
[1779568295069,24.99,76087.04,120.9,0.27619,0.00049,9.20496]
[1779568295592,24.99,76105.01,120.9,0.285,0.00049,9.34805]
[1779568295842,24.99,76105.01,120.9,0.285,0.00049,9.34805]
[1779568296201,24.99,76105.01,120.9,0.285,0.00049,9.34805]
[1779568296424,24.99,76105.01,120.9,0.285,0.00049,9.34805]
[1779568296599,25.0,76106.56,120.9,0.28586,0.00049,9.36166]
[1779568297680,25.0,76106.56,120.9,0.28586,0.00049,9.36166]
[1779568298128,25.0,76104.38,120.9,0.28478,0.00049,9.34454]
[1779568298623,25.0,76112.59,120.9,0.28884,0.0005,9.40841]
[1779568298948,25.0,76112.59,120.9,0.28884,0.0005,9.40841]
[1779568299096,25.0,76112.59,120.9,0.28884,0.0005,9.40841]
[1779568299305,25.0,76112.59,120.9,0.28884,0.0005,9.40841]
[1779568299594,25.0,76112.59,120.9,0.28884,0.0005,9.40841]
[1779568299637,25.0,76136.74,120.9,0.30094,0.00051,9.59112]
[1779568300009,25.0,76136.74,120.9,0.30094,0.00051,9.59112]
[1779568300052,25.0,76136.74,120.9,0.30094,0.00051,9.59112]
[1779568300409,25.0,76136.74,120.9,0.30094,0.00051,9.59112]
[1779568300415,25.0,76136.74,120.9,0.30094,0.00051,9.59112]
[1779568300542,25.0,76136.74,120.9,0.30094,0.00051,9.59112]
[1779568300639,25.0,76143.13,120.9,0.30419,0.00051,9.63825]
[1779568300922,25.0,76143.13,120.9,0.30419,0.00051,9.63825]
[1779568300987,25.0,76143.13,120.9,0.30419,0.00051,9.63825]
[1779568301096,25.0,76143.13,120.9,0.30419,0.00051,9.63825]
[1779568301112,25.0,76143.13,120.9,0.30419,0.00051,9.63825]
[1779568301663,25.0,76143.13,120.9,0.30419,0.00051,9.63825]
[1779568301644,25.0,76133.38,120.9,0.29926,0.0005,9.56641]
[1779568301839,25.0,76133.38,120.9,0.29926,0.0005,9.56641]
[1779568302145,25.0,76133.38,120.9,0.29926,0.0005,9.56641]
[1779568302651,25.0,76141.15,120.9,0.30318,0.00051,9.62369]
[1779568304264,25.0,76143.19,120.9,0.30422,0.00051,9.63867]
[1779568304489,25.0,76143.19,120.9,0.30422,0.00051,9.63867]
[1779568304526,25.0,76143.19,120.9,0.30422,0.00051,9.63867]
[1779568304859,25.0,76144.6,120.9,0.30494,0.00051,9.64894]
[1779568304883,25.0,76144.6,120.9,0.30494,0.00051,9.64894]
[1779568305059,25.0,76144.6,120.9,0.30494,0.00051,9.64894]
[1779568305087,25.0,76144.6,120.9,0.30494,0.00051,9.64894]
[1779568305197,25.0,76144.6,120.9,0.30494,0.00051,9.64894]
[1779568305272,25.0,76144.6,120.9,0.30494,0.00051,9.64894]
[1779568305607,25.0,76144.6,120.9,0.30493,0.00051,9.64888]
[1779568306093,25.0,76144.6,120.9,0.30493,0.00051,9.64888]
[1779568306153,25.0,76144.6,120.9,0.30493,0.00051,9.64888]
[1779568306167,25.0,76144.6,120.9,0.30493,0.00051,9.64888]
[1779568306273,25.0,76144.6,120.9,0.30493,0.00051,9.64888]
[1779568306633,25.0,76162.39,120.9,0.31404,0.00051,9.77597]
[1779568306708,25.0,76162.39,120.9,0.31404,0.00051,9.77597]
[1779568306830,25.0,76162.39,120.9,0.31404,0.00051,9.77597]
[1779568307378,25.0,76172.2,120.9,0.31912,0.00052,9.84403]
[1779568307768,25.0,76172.2,120.9,0.31912,0.00052,9.84403]
[1779568308087,25.0,76172.2,120.9,0.31912,0.00052,9.84403]
[1779568308111,25.0,76172.2,120.9,0.31912,0.00052,9.84403]
[1779568308268,25.0,76172.2,120.9,0.31912,0.00052,9.84403]
[1779568308458,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568308958,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309075,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309143,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309218,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309334,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309377,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309571,25.0,76183.81,120.9,0.32515,0.00052,9.92232]
[1779568309672,25.0,76183.56,120.9,0.32502,0.00052,9.92063]
[1779568309736,25.0,76183.56,120.9,0.32502,0.00052,9.92063]
[1779568309792,25.0,76183.56,120.9,0.32502,0.00052,9.92063]
[1779568310313,25.0,76183.56,120.9,0.32502,0.00052,9.92063]
[1779568310678,25.0,76190.93,120.9,0.32888,0.00052,9.96928]
[1779568311176,25.0,76190.93,120.9,0.32888,0.00052,9.96928]
[1779568311417,25.0,76190.93,120.9,0.32888,0.00052,9.96928]
[1779568311467,25.0,76190.93,120.9,0.32888,0.00052,9.96928]
[1779568311600,25.0,76190.93,120.9,0.32888,0.00052,9.96928]
[1779568311642,25.0,76169.2,120.9,0.31754,0.00052,9.8231]
[1779568311724,25.0,76169.2,120.9,0.31754,0.00052,9.8231]
[1779568312131,25.0,76169.2,120.9,0.31754,0.00052,9.8231]
[1779568312532,25.0,76134.42,120.9,0.29975,0.0005,9.57373]
[1779568312776,25.0,76134.42,120.9,0.29975,0.0005,9.57373]
[1779568313272,25.0,76134.42,120.9,0.29975,0.0005,9.57373]
[1779568313602,25.0,76127.24,120.9,0.29616,0.0005,9.52028]
[1779568314287,25.0,76127.24,120.9,0.29616,0.0005,9.52028]
[1779568314563,25.0,76146.35,120.9,0.30584,0.00051,9.66181]
[1779568314796,25.0,76146.35,120.9,0.30584,0.00051,9.66181]
[1779568315088,25.0,76146.35,120.9,0.30584,0.00051,9.66181]
[1779568315393,25.0,76146.35,120.9,0.30584,0.00051,9.66181]
[1779568315421,25.0,76146.35,120.9,0.30584,0.00051,9.66181]
[1779568315514,25.01,76163.58,120.9,0.31468,0.00052,9.78465]
[1779568316458,25.01,76163.58,120.9,0.31468,0.00052,9.78465]
[1779568316699,25.01,76167.56,120.9,0.31674,0.00052,9.81234]
[1779568316704,25.01,76167.56,120.9,0.31674,0.00052,9.81234]
[1779568316737,25.01,76167.56,120.9,0.31674,0.00052,9.81234]
[1779568316750,25.01,76167.56,120.9,0.31674,0.00052,9.81234]
[1779568316930,25.01,76167.56,120.9,0.31674,0.00052,9.81234]
[1779568317100,25.01,76167.56,120.9,0.31674,0.00052,9.81234]
[1779568317581,25.01,76170.98,120.9,0.3185,0.00052,9.8358]
[1779568318645,25.01,76170.98,120.9,0.3185,0.00052,9.8358]
[1779568318176,25.01,76177.61,120.9,0.32194,0.00052,9.88099]
[1779568320078,25.01,76177.22,120.9,0.32174,0.00052,9.87834]
[1779568320569,25.01,76177.22,120.9,0.32174,0.00052,9.87834]
[1779568320624,25.01,76177.22,120.9,0.32174,0.00052,9.87834]
[1779568320637,25.0,76172.69,120.9,0.31935,0.00052,9.84701]
[1779568320742,25.0,76172.69,120.9,0.31935,0.00052,9.84701]
[1779568321373,25.0,76172.69,120.9,0.31935,0.00052,9.84701]
[1779568321591,25.0,76172.69,120.9,0.31935,0.00052,9.84701]
[1779568321672,25.0,76172.69,120.9,0.31935,0.00052,9.84701]
[1779568321650,25.0,76181.15,120.9,0.32374,0.00052,9.90425]
[1779568321845,25.0,76181.15,120.9,0.32374,0.00052,9.90425]
[1779568322233,25.0,76181.15,120.9,0.32374,0.00052,9.90425]
[1779568322261,25.0,76181.15,120.9,0.32374,0.00052,9.90425]
[1779568322418,25.0,76181.15,120.9,0.32374,0.00052,9.90425]
[1779568322669,25.0,76181.15,120.9,0.32374,0.00052,9.90425]
[1779568322723,24.98,76182.01,120.9,0.32403,0.00052,9.90796]
[1779568323458,24.98,76170.25,120.9,0.31791,0.00052,9.82804]
[1779568323854,24.98,76170.25,120.9,0.31791,0.00052,9.82804]
[1779568323859,24.98,76170.25,120.9,0.31791,0.00052,9.82804]
[1779568324464,24.98,76170.25,120.9,0.31791,0.00052,9.82804]
[1779568324516,24.98,76166.96,120.9,0.31621,0.00052,9.80531]
[1779568324804,24.98,76166.96,120.9,0.31621,0.00052,9.80531]
[1779568324827,24.98,76166.96,120.9,0.31621,0.00052,9.80531]
[1779568325046,24.97,76173.43,120.9,0.31956,0.00052,9.84981]
[1779568327293,24.97,76169.35,120.9,0.31742,0.00052,9.82157]
[1779568328137,24.97,76173.99,120.9,0.31983,0.00052,9.85337]
[1779568330425,24.97,76170.2,120.9,0.31784,0.00052,9.82717]
[1779568331017,24.97,76170.2,120.9,0.31784,0.00052,9.82717]
[1779568331111,24.97,76168.8,120.9,0.31711,0.00052,9.81742]
[1779568334217,24.97,76168.51,120.9,0.31696,0.00052,9.8154]
[1779568334321,24.97,76168.51,120.9,0.31696,0.00052,9.8154]
[1779568334597,24.97,76168.58,120.9,0.317,0.00052,9.81589]
[1779568335602,24.97,76162.84,120.9,0.31403,0.00052,9.77583]
[1779568336107,24.97,76158.22,120.9,0.31165,0.00051,9.74323]
[1779568337628,24.97,76161.66,120.9,0.31342,0.00052,9.76751]
[1779568338447,24.97,76155.76,120.9,0.31038,0.00051,9.72572]
[1779568339548,24.97,76146.9,120.9,0.30585,0.00051,9.66202]
[1779568340129,24.97,76143.44,120.9,0.30409,0.00051,9.63689]
[1779568345968,24.97,76141.7,120.9,0.30325,0.00051,9.6248]
[1779568347177,24.97,76141.7,120.9,0.30325,0.00051,9.6248]
[1779568347326,24.97,76141.7,120.9,0.30325,0.00051,9.6248]
[1779568347492,24.97,76141.7,120.9,0.30325,0.00051,9.6248]
[1779568347528,24.97,76138.52,120.9,0.30165,0.00051,9.60152]
[1779568348165,24.97,76138.52,120.9,0.30165,0.00051,9.60152]
[1779568349499,24.97,76135.51,120.9,0.30012,0.00051,9.57921]
[1779568349510,24.97,76134.29,120.9,0.2995,0.00051,9.57011]
[1779568352618,24.97,76132.73,120.9,0.29857,0.0005,9.5494]
[1779568355115,24.97,76132.02,120.9,0.2982,0.0005,9.54387]
[1779568356204,24.97,76132.05,120.9,0.29821,0.0005,9.54402]
[1779568357036,24.97,76132.17,120.9,0.29826,0.0005,9.54484]
[1779568357187,24.97,76132.17,120.9,0.29826,0.0005,9.54484]
[1779568357236,24.97,76132.17,120.9,0.29826,0.0005,9.54484]
[1779568357582,24.97,76132.17,120.9,0.29826,0.0005,9.54484]
[1779568358187,24.97,76139.97,120.9,0.3022,0.00051,9.60258]
[1779568359385,24.97,76139.97,120.9,0.3022,0.00051,9.60258]
[1779568360357,24.97,76141.94,120.9,0.30319,0.00051,9.61693]
[1779568360401,24.97,76141.94,120.9,0.30319,0.00051,9.61693]
[1779568360690,24.97,76141.94,120.9,0.30319,0.00051,9.61693]
[1779568360761,24.97,76141.94,120.9,0.30319,0.00051,9.61693]
[1779568360720,24.96,76143.91,120.9,0.30417,0.00051,9.63108]
[1779568361525,24.96,76143.91,120.9,0.30417,0.00051,9.63108]
[1779568361690,24.96,76157.87,120.9,0.31132,0.00051,9.73163]
[1779568361858,24.96,76157.87,120.9,0.31132,0.00051,9.73163]
[1779568362503,24.96,76157.87,120.9,0.31132,0.00051,9.73163]
[1779568362600,24.96,76172.58,120.9,0.31892,0.00052,9.83427]
[1779568363152,24.96,76172.58,120.9,0.31892,0.00052,9.83427]
[1779568363426,24.96,76172.58,120.9,0.31892,0.00052,9.83427]
[1779568363498,24.96,76172.58,120.9,0.31892,0.00052,9.83427]
[1779568363941,24.96,76174.83,120.9,0.32009,0.00052,9.84968]
[1779568364074,24.96,76174.83,120.9,0.32009,0.00052,9.84968]
[1779568364133,24.96,76174.83,120.9,0.32009,0.00052,9.84968]
[1779568364547,24.96,76180.12,120.9,0.32284,0.00052,9.88547]
[1779568365511,24.96,76180.12,120.9,0.32284,0.00052,9.88547]
[1779568365517,24.96,76180.12,120.9,0.32284,0.00052,9.88547]
[1779568365564,24.96,76190.87,120.9,0.32846,0.00053,9.95686]
[1779568366397,24.96,76190.87,120.9,0.32846,0.00053,9.95686]
[1779568366595,24.96,76190.87,120.9,0.32846,0.00053,9.95686]
[1779568366698,24.96,76190.87,120.9,0.32846,0.00053,9.95686]
[1779568367219,24.97,76191.73,120.9,0.32894,0.00053,9.96283]
[1779568367404,24.97,76191.73,120.9,0.32894,0.00053,9.96283]
[1779568367619,24.97,76191.73,120.9,0.32894,0.00053,9.96283]
[1779568367643,24.97,76197.99,120.9,0.33224,0.00053,10.00352]
[1779568367927,24.97,76197.99,120.9,0.33224,0.00053,10.00352]
[1779568368551,24.97,76197.99,120.9,0.33224,0.00053,10.00352]
[1779568368744,24.96,76208.28,120.9,0.33766,0.00053,10.06856]
[1779568369569,24.96,76208.28,120.9,0.33766,0.00053,10.06856]
[1779568369670,24.96,76211.65,120.9,0.33945,0.00053,10.08957]
[1779568370531,24.96,76211.65,120.9,0.33945,0.00053,10.08957]
[1779568371723,24.97,76219.86,120.9,0.34386,0.00053,10.14021]
[1779568371793,24.97,76219.86,120.9,0.34386,0.00053,10.14021]
[1779568371918,24.97,76219.86,120.9,0.34386,0.00053,10.14021]
[1779568372678,24.96,76231.47,120.9,0.35009,0.00054,10.20924]
[1779568372794,24.96,76231.47,120.9,0.35009,0.00054,10.20924]
[1779568373393,24.96,76231.47,120.9,0.35009,0.00054,10.20924]
[1779568373815,24.96,76232.88,120.9,0.35084,0.00054,10.21737]
[1779568374584,24.96,76232.88,120.9,0.35084,0.00054,10.21737]
[1779568374678,24.96,76227.39,120.9,0.34788,0.00054,10.18508]
[1779568377589,24.96,76232.01,120.9,0.35036,0.00054,10.21217]
[1779568378088,24.96,76232.01,120.9,0.35036,0.00054,10.21217]
[1779568380846,24.94,76235.42,120.9,0.35205,0.00054,10.23045]
[1779568381408,24.94,76235.42,120.9,0.35205,0.00054,10.23045]
[1779568381461,24.92,76234.71,120.9,0.35159,0.00054,10.22552]
[1779568383427,24.92,76229.34,120.9,0.34868,0.00054,10.19401]
[1779568385255,24.92,76225.87,120.9,0.34682,0.00054,10.1734]
[1779568388601,24.92,76231.29,120.9,0.34974,0.00054,10.20549]
[1779568389283,24.92,76236.29,120.9,0.35243,0.00054,10.2346]
[1779568391685,24.92,76237.78,120.9,0.35324,0.00054,10.24315]
[1779568391707,24.92,76242.26,120.9,0.35566,0.00054,10.26868]
[1779568391797,24.92,76242.26,121.0,0.35566,0.00054,10.26868]
[1779568392584,24.92,76242.26,121.0,0.35566,0.00054,10.26868]
[1779568392720,24.92,76272.25,121.0,0.37205,0.00055,10.43009]
[1779568393120,24.92,76272.25,121.0,0.37205,0.00055,10.43009]
[1779568393122,24.92,76272.25,121.0,0.37205,0.00055,10.43009]
[1779568393709,24.92,76263.54,121.0,0.36725,0.00055,10.38491]
[1779568393891,24.92,76263.54,121.0,0.36725,0.00055,10.38491]
[1779568394035,24.92,76263.54,121.0,0.36725,0.00055,10.38491]
[1779568394041,24.92,76263.54,121.0,0.36725,0.00055,10.38491]
[1779568394321,24.92,76249.32,121.0,0.35948,0.00054,10.30808]
[1779568396778,24.92,76245.63,121.0,0.35748,0.00054,10.28757]
[1779568397121,24.92,76245.63,121.0,0.35748,0.00054,10.28757]
[1779568397609,24.92,76258.49,121.0,0.36449,0.00055,10.35808]
[1779568398349,24.92,76262.89,121.0,0.3669,0.00055,10.38149]
[1779568398939,24.92,76262.89,121.0,0.3669,0.00055,10.38149]
[1779568399182,24.92,76262.89,121.0,0.3669,0.00055,10.38149]
[1779568399238,24.92,76262.89,121.0,0.3669,0.00055,10.38149]
[1779568399524,24.92,76262.89,121.0,0.3669,0.00055,10.38149]
[1779568399598,24.92,76262.89,121.0,0.3669,0.00055,10.38149]
[1779568399690,24.92,76258.75,121.0,0.36463,0.00055,10.35948]
[1779568400707,24.92,76258.75,121.0,0.36463,0.00055,10.35948]
[1779568400798,24.91,76249.43,121.0,0.35952,0.00054,10.30847]
[1779568401292,24.91,76249.43,121.0,0.35952,0.00054,10.30847]
[1779568401441,24.91,76249.43,121.0,0.35952,0.00054,10.30847]
[1779568401625,24.91,76249.43,121.0,0.35952,0.00054,10.30847]
[1779568401691,24.91,76241.07,121.0,0.35498,0.00054,10.26162]
[1779568401994,24.91,76241.07,123.6,0.35498,0.00054,10.26162]
[1779568402484,24.91,76241.07,123.6,0.35498,0.00054,10.26162]
[1779568402499,24.91,76241.07,123.6,0.35498,0.00054,10.26162]
[1779568402806,24.91,76241.07,123.6,0.35498,0.00054,10.26162]
[1779568402815,24.91,76241.07,124.1,0.35498,0.00054,10.26162]
[1779568402703,24.91,76215.46,124.1,0.3412,0.00053,10.10983]
[1779568403364,24.91,76215.46,124.1,0.3412,0.00053,10.10983]
[1779568403400,24.91,76215.46,124.1,0.3412,0.00053,10.10983]
[1779568403823,24.91,76195.36,124.1,0.33052,0.00053,9.98249]
[1779568404228,24.91,76195.36,124.1,0.33052,0.00053,9.98249]
[1779568404779,24.92,76192.98,124.1,0.32933,0.00053,9.96772]
[1779568405686,24.92,76192.98,124.1,0.32933,0.00053,9.96772]
[1779568405692,24.92,76196.36,124.1,0.33111,0.00053,9.98974]
[1779568410732,24.95,76198.55,124.1,0.33246,0.00053,10.00622]
[1779568412549,24.96,76195.27,124.1,0.33063,0.00053,9.97654]
[1779568415981,24.96,76194.92,124.1,0.33048,0.00053,9.97465]
[1779568416317,24.96,76194.92,124.1,0.33048,0.00053,9.97465]
[1779568416480,24.96,76194.92,124.1,0.33048,0.00053,9.97465]
[1779568416490,24.96,76191.01,124.1,0.32843,0.00053,9.94924]
[1779568417428,24.96,76191.01,124.1,0.32843,0.00053,9.94924]
[1779568417462,24.96,76191.01,124.1,0.32843,0.00053,9.94924]
[1779568417696,24.96,76191.01,124.1,0.32843,0.00053,9.94924]
[1779568419510,24.96,76183.5,124.1,0.32448,0.00052,9.89939]
[1779568422531,24.96,76178.93,124.1,0.32209,0.00052,9.86866]
[1779568423664,24.96,76178.93,124.1,0.32209,0.00052,9.86866]
[1779568423706,24.96,76178.93,124.1,0.32209,0.00052,9.86866]
[1779568424729,24.96,76169.61,124.1,0.31725,0.00052,9.80499]
[1779568425703,24.96,76169.61,124.1,0.31725,0.00052,9.80499]
[1779568425800,24.96,76169.63,124.1,0.31726,0.00052,9.80521]
[1779568426320,24.96,76169.63,124.1,0.31726,0.00052,9.80521]
[1779568426675,24.96,76169.04,124.1,0.31696,0.00052,9.80119]
[1779568427022,24.96,76169.04,124.1,0.31696,0.00052,9.80119]
[1779568427098,24.96,76169.04,124.1,0.31696,0.00052,9.80119]
[1779568427592,24.96,76169.04,124.1,0.31696,0.00052,9.80119]
[1779568427754,24.96,76169.04,124.1,0.31696,0.00052,9.80119]
[1779568427813,24.96,76172.27,124.1,0.31864,0.00052,9.82347]
[1779568428488,24.96,76172.27,124.1,0.31864,0.00052,9.82347]
[1779568428926,24.97,76171.42,124.1,0.3182,0.00052,9.81769]
[1779568432601,24.97,76167.55,124.1,0.31622,0.00052,9.79122]
[1779568432953,24.97,76167.55,124.1,0.31622,0.00052,9.79122]
[1779568433057,24.97,76167.55,124.1,0.31622,0.00052,9.79122]
[1779568433817,24.97,76165.5,124.1,0.31516,0.00052,9.77704]
[1779568435807,24.97,76164.93,124.1,0.31487,0.00052,9.77313]
[1779568435815,24.97,76164.93,124.1,0.31487,0.00052,9.77313]
[1779568436629,24.97,76164.24,124.1,0.31452,0.00052,9.76838]
[1779568437250,24.97,76164.24,124.1,0.31452,0.00052,9.76838]
[1779568437289,24.97,76164.24,124.1,0.31452,0.00052,9.76838]
[1779568438062,24.97,76162.6,124.1,0.31368,0.00052,9.75689]
[1779568438643,24.97,76161.57,124.1,0.31314,0.00052,9.74962]
[1779568442173,24.97,76161.38,124.1,0.31304,0.00052,9.74826]
[1779568442175,24.97,76161.38,124.1,0.31304,0.00052,9.74826]
[1779568442642,24.97,76161.38,124.1,0.31304,0.00052,9.74826]
[1779568442671,24.97,76159.69,124.1,0.31217,0.00052,9.73637]
[1779568444240,24.97,76160.19,124.1,0.31243,0.00052,9.73989]
[1779568444751,24.97,76160.19,124.1,0.31243,0.00052,9.73989]
[1779568444686,24.97,76159.78,124.1,0.31222,0.00052,9.73699]
[1779568446700,24.97,76156.12,124.1,0.31033,0.00051,9.711]
[1779568449721,24.97,76152.58,124.1,0.30852,0.00051,9.68569]
[1779568451790,24.97,76153.63,124.1,0.30906,0.00051,9.69325]
[1779568451839,24.97,76158.51,124.1,0.31157,0.00051,9.72803]
[1779568451965,24.97,76158.51,124.1,0.31157,0.00051,9.72803]
[1779568452008,24.97,76158.51,124.1,0.31157,0.00051,9.72803]
[1779568452742,24.97,76164.84,124.1,0.31483,0.00052,9.77256]
[1779568456603,24.97,76166.21,124.1,0.31553,0.00052,9.78201]
[1779568456770,24.97,76165.98,124.1,0.31541,0.00052,9.78036]
[1779568458019,24.97,76165.94,124.1,0.31538,0.00052,9.78003]
[1779568459098,24.97,76165.94,124.1,0.31538,0.00052,9.78003]
[1779568461932,24.97,76165.76,124.1,0.31528,0.00052,9.77857]
[1779568461942,24.97,76165.76,124.1,0.31528,0.00052,9.77857]
[1779568461998,24.97,76165.76,124.1,0.31528,0.00052,9.77857]
[1779568462812,24.97,76175.09,124.1,0.32012,0.00052,9.84295]
[1779568463616,24.97,76175.09,124.1,0.32012,0.00052,9.84295]
[1779568463819,24.97,76177.73,124.1,0.3215,0.00052,9.86093]
[1779568464125,24.97,76177.73,124.1,0.3215,0.00052,9.86093]
[1779568464229,24.97,76177.73,124.1,0.3215,0.00052,9.86093]
[1779568464826,24.97,76177.86,124.1,0.32156,0.00052,9.86175]
[1779568469861,24.97,76178.42,124.1,0.32185,0.00052,9.86557]
[1779568469910,24.97,76178.42,124.1,0.32185,0.00052,9.86557]
[1779568471270,24.97,76176.75,124.1,0.32098,0.00052,9.85424]
[1779568471331,24.97,76176.75,124.1,0.32098,0.00052,9.85424]
[1779568472603,24.97,76183.42,124.1,0.32434,0.00052,9.89046]
[1779568473606,24.97,76187.23,124.1,0.32634,0.00053,9.9158]
[1779568475854,24.97,76186.77,124.1,0.32609,0.00052,9.91271]
[1779568476314,24.96,76186.82,124.1,0.32612,0.00052,9.913]
[1779568476784,24.96,76186.82,124.1,0.32612,0.00052,9.913]
[1779568476823,24.96,76189.03,124.1,0.32728,0.00053,9.92763]
[1779568477235,24.97,76192.7,124.1,0.32921,0.00053,9.95178]
[1779568478524,24.97,76192.7,124.1,0.32921,0.00053,9.95178]
[1779568478571,24.97,76195.56,124.1,0.33072,0.00053,9.97043]
[1779568479840,24.97,76195.56,124.1,0.33072,0.00053,9.97043]
[1779568480554,24.97,76194.81,124.1,0.33032,0.00053,9.96553]
[1779568480862,24.97,76194.02,124.1,0.32991,0.00053,9.96043]
[1779568481185,24.97,76194.02,124.1,0.32991,0.00053,9.96043]
[1779568481265,24.97,76194.02,124.1,0.32991,0.00053,9.96043]
[1779568481619,24.97,76194.02,124.1,0.32991,0.00053,9.96043]
[1779568481662,24.97,76194.02,124.1,0.32991,0.00053,9.96043]
[1779568481691,24.97,76194.02,124.1,0.32991,0.00053,9.96043]
[1779568481831,24.97,76204.58,124.1,0.3355,0.00053,10.02828]
[1779568482620,24.97,76204.58,124.1,0.3355,0.00053,10.02828]
[1779568482721,24.98,76227.57,124.1,0.34784,0.00054,10.16981]
[1779568483052,24.98,76227.57,124.1,0.34784,0.00054,10.16981]
[1779568483526,24.97,76233.39,124.1,0.35097,0.00054,10.20395]
[1779568483974,24.97,76233.39,124.1,0.35097,0.00054,10.20395]
[1779568484173,24.97,76233.2,124.1,0.35087,0.00054,10.20284]
[1779568485469,24.97,76233.2,124.1,0.35087,0.00054,10.20284]
[1779568485818,24.97,76233.2,124.1,0.35087,0.00054,10.20284]
[1779568485599,24.97,76226.47,124.1,0.34724,0.00054,10.16326]
[1779568488997,24.97,76222.8,124.1,0.34526,0.00054,10.14116]
[1779568490693,24.97,76222.8,124.1,0.34526,0.00054,10.14116]
[1779568491442,24.97,76219.37,124.1,0.34342,0.00054,10.12046]
[1779568494457,24.97,76217.54,124.1,0.34244,0.00053,10.10935]
[1779568495341,24.97,76217.73,124.1,0.34255,0.00053,10.11057]
[1779568495559,24.97,76217.73,124.1,0.34255,0.00053,10.11057]
[1779568495763,24.97,76217.73,124.1,0.34255,0.00053,10.11057]
[1779568496048,24.97,76208.15,124.1,0.33744,0.00053,10.05136]
[1779568497814,24.97,76208.15,124.1,0.33744,0.00053,10.05136]
[1779568497860,24.98,76207.28,124.1,0.337,0.00053,10.04612]
[1779568501085,24.98,76203.9,124.1,0.33522,0.00053,10.02491]
[1779568505239,24.98,76200.72,124.1,0.33356,0.00053,10.00498]
[1779568508135,24.98,76204.96,124.1,0.33582,0.00053,10.03207]
[1779568509585,24.98,76204.96,124.1,0.33582,0.00053,10.03207]
[1779568509714,24.99,76204.71,124.1,0.3357,0.00053,10.03061]
[1779568510453,24.99,76213.02,124.1,0.34012,0.00053,10.08263]
[1779568511302,24.99,76213.02,124.1,0.34012,0.00053,10.08263]
[1779568511364,24.99,76213.02,124.1,0.34012,0.00053,10.08263]
[1779568511628,24.99,76213.02,124.1,0.34012,0.00053,10.08263]
[1779568511635,24.99,76216.61,124.1,0.34204,0.00053,10.10474]
[1779568514777,24.99,76216.59,124.1,0.34203,0.00053,10.10465]
[1779568516231,24.99,76213.14,124.1,0.3402,0.00053,10.08355]
[1779568516355,24.99,76213.14,124.1,0.3402,0.00053,10.08355]
[1779568516926,24.99,76212.09,124.1,0.33965,0.00053,10.07711]
[1779568518167,24.99,76212.72,124.1,0.33999,0.00053,10.0811]
[1779568519711,24.99,76213.07,124.1,0.34018,0.00053,10.08335]
[1779568519716,24.99,76213.07,124.1,0.34018,0.00053,10.08335]
[1779568520314,24.99,76213.37,124.1,0.34035,0.00053,10.08529]
[1779568521902,25.0,76213.0,124.1,0.34016,0.00053,10.08309]
[1779568522512,25.0,76214.44,124.1,0.34094,0.00053,10.09204]
[1779568525063,25.0,76217.42,124.1,0.34255,0.00053,10.1105]
[1779568525416,25.0,76220.59,124.1,0.34425,0.00054,10.12979]
[1779568526177,25.0,76220.59,124.1,0.34425,0.00054,10.12979]
[1779568526535,25.0,76220.59,124.1,0.34425,0.00054,10.12979]
[1779568526572,25.01,76229.89,124.1,0.34928,0.00054,10.18562]
[1779568527539,25.01,76229.89,124.1,0.34928,0.00054,10.18562]
[1779568527854,25.01,76229.76,124.1,0.34922,0.00054,10.18496]
[1779568528675,25.01,76229.76,124.1,0.34922,0.00054,10.18496]
[1779568528693,25.01,76229.76,124.1,0.34922,0.00054,10.18496]
[1779568528705,25.01,76229.76,124.1,0.34922,0.00054,10.18496]
[1779568528889,25.01,76233.06,124.1,0.351,0.00054,10.20427]
[1779568529108,25.01,76233.06,124.1,0.351,0.00054,10.20427]
[1779568529820,25.01,76239.06,124.1,0.35424,0.00054,10.23882]
[1779568530538,25.01,76239.06,124.1,0.35424,0.00054,10.23882]
[1779568530841,25.02,76246.78,124.1,0.35848,0.00054,10.28275]
[1779568531430,25.02,76246.78,124.1,0.35848,0.00054,10.28275]
[1779568531902,25.03,76256.58,124.1,0.36377,0.00055,10.32829]
[1779568532476,25.03,76256.58,124.1,0.36377,0.00055,10.32829]
[1779568532621,25.03,76256.58,124.1,0.36377,0.00055,10.32829]
[1779568532722,25.04,76258.34,124.1,0.36479,0.00055,10.33828]
[1779568534183,25.04,76256.53,124.1,0.3638,0.00054,10.32863]
[1779568534866,25.04,76256.53,124.1,0.3638,0.00054,10.32863]
[1779568535920,25.05,76260.5,124.1,0.36598,0.00055,10.34981]
[1779568540995,25.05,76261.66,124.1,0.36663,0.00055,10.35611]
[1779568541355,25.05,76261.66,124.1,0.36663,0.00055,10.35611]
[1779568543144,25.05,76260.08,124.1,0.36577,0.00055,10.34786]
[1779568543382,25.05,76256.84,124.1,0.36401,0.00054,10.33067]
[1779568544558,25.05,76256.84,124.1,0.36401,0.00054,10.33067]
[1779568544563,25.05,76254.78,124.1,0.36289,0.00054,10.31964]
[1779568546441,25.05,76253.92,124.1,0.36242,0.00054,10.315]
[1779568546588,25.05,76253.92,124.1,0.36242,0.00054,10.315]
[1779568546884,25.05,76253.92,124.1,0.36242,0.00054,10.315]
[1779568547187,25.05,76254.09,124.1,0.36252,0.00054,10.31593]
[1779568547535,25.05,76240.2,124.1,0.35498,0.00054,10.23908]
[1779568548574,25.05,76240.2,124.1,0.35498,0.00054,10.23908]
[1779568550549,25.05,76238.27,124.1,0.35394,0.00054,10.22813]
[1779568552056,25.05,76238.4,124.1,0.35402,0.00054,10.2289]
[1779568552282,25.05,76238.4,124.1,0.35402,0.00054,10.2289]
[1779568552313,25.05,76238.4,124.1,0.35402,0.00054,10.2289]
[1779568552552,25.05,76242.32,124.1,0.35613,0.00054,10.25109]
[1779568553284,25.05,76242.32,124.1,0.35613,0.00054,10.25109]
[1779568553286,25.05,76242.32,124.1,0.35613,0.00054,10.25109]
[1779568553438,25.05,76242.32,124.1,0.35613,0.00054,10.25109]
[1779568553455,25.05,76243.48,124.1,0.35677,0.00054,10.25764]
[1779568559601,25.05,76241.02,124.1,0.35544,0.00054,10.24381]
[1779568561616,25.05,76243.5,124.1,0.35678,0.00054,10.25779]
[1779568561617,25.05,76243.5,124.1,0.35678,0.00054,10.25779]
[1779568561934,25.05,76243.14,124.1,0.35659,0.00054,10.25578]
[1779568564457,25.06,76241.96,124.1,0.35595,0.00054,10.2492]
[1779568565015,25.06,76243.4,124.1,0.35673,0.00054,10.2573]
[1779568569927,25.06,76242.96,124.1,0.35651,0.00054,10.25502]
[1779568570366,25.06,76243.2,124.1,0.35665,0.00054,10.25641]
[1779568570574,25.06,76242.82,124.1,0.35645,0.00054,10.25434]
[1779568575615,25.07,76243.12,124.1,0.35664,0.00054,10.25627]
[1779568575717,25.07,76243.16,124.1,0.35666,0.00054,10.25655]
[1779568576104,25.07,76243.16,124.1,0.35666,0.00054,10.25655]
[1779568576142,25.07,76243.16,124.1,0.35666,0.00054,10.25655]
[1779568576731,25.07,76238.34,124.1,0.35406,0.00054,10.22936]
[1779568577459,25.07,76238.34,124.1,0.35406,0.00054,10.22936]
[1779568577721,25.07,76238.34,124.1,0.35406,0.00054,10.22936]
[1779568578488,25.07,76235.91,124.1,0.35275,0.00054,10.21552]
[1779568578788,25.07,76235.91,124.1,0.35275,0.00054,10.21552]
[1779568578791,25.07,76235.91,124.1,0.35275,0.00054,10.21552]
[1779568579480,25.07,76235.61,124.1,0.3526,0.00054,10.21385]
[1779568579835,25.07,76235.61,124.1,0.3526,0.00054,10.21385]
[1779568580290,25.07,76234.91,124.1,0.35223,0.00054,10.20988]
[1779568580832,25.07,76234.91,124.1,0.35223,0.00054,10.20988]
[1779568581092,25.07,76233.89,124.1,0.35168,0.00054,10.20405]
[1779568581651,25.07,76236.89,124.1,0.3533,0.00054,10.22134]
[1779568585995,25.07,76234.8,124.1,0.3522,0.00054,10.20955]
[1779568587179,25.07,76235.86,124.1,0.35277,0.00054,10.21569]
[1779568587693,25.08,76238.82,124.1,0.35437,0.00054,10.23262]
[1779568588393,25.08,76238.82,124.1,0.35437,0.00054,10.23262]
[1779568588948,25.08,76239.06,124.1,0.3545,0.00054,10.23402]
[1779568589031,25.08,76239.06,124.1,0.3545,0.00054,10.23402]
[1779568589131,25.08,76239.06,124.1,0.3545,0.00054,10.23402]
[1779568589707,25.08,76244.05,124.1,0.3572,0.00054,10.26212]
[1779568590220,25.08,76244.05,124.1,0.3572,0.00054,10.26212]
[1779568592196,25.08,76246.99,124.1,0.3587,0.00054,10.27002]
[1779568596527,25.08,76246.79,124.1,0.35861,0.00054,10.26907]
[1779568596565,25.08,76246.79,124.1,0.35861,0.00054,10.26907]
[1779568596584,25.08,76246.79,124.1,0.35861,0.00054,10.26907]
[1779568597809,25.08,76252.97,124.1,0.36197,0.00054,10.30296]
[1779568598933,25.08,76252.97,124.1,0.36197,0.00054,10.30296]
[1779568600929,25.08,76254.62,124.1,0.36287,0.00054,10.31189]
[1779568600930,25.08,76254.62,124.1,0.36287,0.00054,10.31189]
[1779568602693,25.08,76256.64,124.1,0.36397,0.00054,10.32274]
[1779568602824,25.08,76256.64,124.1,0.36397,0.00054,10.32274]
[1779568602915,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568603068,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568603141,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568603286,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568603850,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568603872,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568604007,25.08,76265.57,124.1,0.36885,0.00055,10.36969]
[1779568603930,25.08,76277.9,124.1,0.37562,0.00055,10.43203]
[1779568604721,25.08,76277.9,124.1,0.37562,0.00055,10.43203]
[1779568604860,25.09,76291.66,124.1,0.38321,0.00055,10.49804]
[1779568605135,25.09,76291.66,124.1,0.38321,0.00055,10.49804]
[1779568605589,25.09,76291.66,124.1,0.38321,0.00055,10.49804]
[1779568605981,25.09,76291.66,124.1,0.38321,0.00055,10.49804]
[1779568605867,25.09,76295.22,124.1,0.38519,0.00055,10.51451]
[1779568606551,25.09,76295.22,124.1,0.38519,0.00055,10.51451]
[1779568608026,25.09,76296.03,124.1,0.38563,0.00055,10.51821]
[1779568608320,25.09,76295.97,124.1,0.3856,0.00055,10.51792]
[1779568608505,25.09,76295.97,124.1,0.3856,0.00055,10.51792]
[1779568608888,25.08,76293.74,124.1,0.38436,0.00055,10.50767]
[1779568609947,25.08,76288.67,124.1,0.38155,0.00055,10.48399]
[1779568610280,25.08,76288.67,124.1,0.38155,0.00055,10.48399]
[1779568610332,25.08,76288.67,124.1,0.38155,0.00055,10.48399]
[1779568610385,25.08,76288.67,124.1,0.38155,0.00055,10.48399]
[1779568610459,25.08,76288.67,124.1,0.38155,0.00055,10.48399]
[1779568610626,25.08,76288.67,124.1,0.38155,0.00055,10.48399]
[1779568610917,25.08,76294.54,124.1,0.3848,0.00055,10.51134]
[1779568611833,25.08,76294.54,124.1,0.3848,0.00055,10.51134]
[1779568616960,25.08,76297.32,124.1,0.38634,0.00055,10.52404]
[1779568618435,25.08,76297.09,124.1,0.38621,0.00055,10.52299]
[1779568618499,25.08,76297.09,124.1,0.38621,0.00055,10.52299]
[1779568618973,25.08,76298.79,124.1,0.38716,0.00055,10.53069]
[1779568619454,25.08,76298.79,124.1,0.38716,0.00055,10.53069]
[1779568619502,25.08,76298.79,124.1,0.38716,0.00055,10.53069]
[1779568619840,25.08,76298.79,124.1,0.38716,0.00055,10.53069]
[1779568619980,25.08,76302.88,124.1,0.38943,0.00056,10.54899]
[1779568620405,25.08,76302.88,124.1,0.38943,0.00056,10.54899]
[1779568620987,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621491,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621558,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621582,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621644,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621708,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621872,25.08,76309.67,124.1,0.39321,0.00056,10.57861]
[1779568621994,25.08,76301.0,124.1,0.38838,0.00056,10.54062]
[1779568622158,25.08,76301.0,124.1,0.38838,0.00056,10.54062]
[1779568622164,25.08,76301.0,124.1,0.38838,0.00056,10.54062]
[1779568622197,25.08,76301.0,124.1,0.38838,0.00056,10.54062]
[1779568622973,25.08,76301.0,124.1,0.38838,0.00056,10.54062]
[1779568622977,25.08,76301.0,124.1,0.38838,0.00056,10.54062]
[1779568623004,25.08,76284.4,124.1,0.37919,0.00055,10.46363]
[1779568624016,25.08,76287.97,124.1,0.38117,0.00055,10.48068]
[1779568624631,25.08,76287.97,124.1,0.38117,0.00055,10.48068]
[1779568625022,25.08,76294.95,124.1,0.38503,0.00055,10.51323]
[1779568625121,25.08,76294.95,124.1,0.38503,0.00055,10.51323]
[1779568625200,25.08,76294.95,124.1,0.38503,0.00055,10.51323]
[1779568625320,25.08,76294.95,124.1,0.38503,0.00055,10.51323]
[1779568626027,25.09,76300.66,124.1,0.3882,0.00056,10.53916]
[1779568626188,25.09,76300.66,124.1,0.3882,0.00056,10.53916]
[1779568627167,25.09,76302.83,124.1,0.38941,0.00056,10.54885]
[1779568627602,25.09,76302.83,124.1,0.38941,0.00056,10.54885]
[1779568630339,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630708,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630778,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630792,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630841,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630843,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630844,25.09,76305.78,124.1,0.39106,0.00056,10.56188]
[1779568630943,25.09,76305.91,124.1,0.39113,0.00056,10.56246]
[1779568631825,25.09,76301.82,124.1,0.38886,0.00056,10.54441]
[1779568633201,25.09,76300.13,124.1,0.38792,0.00056,10.53686]
[1779568633574,25.09,76300.18,124.1,0.38795,0.00056,10.53708]
[1779568634266,25.09,76300.18,124.1,0.38795,0.00056,10.53708]
[1779568634715,25.09,76304.89,124.1,0.39056,0.00056,10.55798]
[1779568635716,25.09,76304.89,124.1,0.39056,0.00056,10.55798]
[1779568635800,25.09,76308.33,124.1,0.39248,0.00056,10.57295]
[1779568636139,25.09,76308.33,124.1,0.39248,0.00056,10.57295]
[1779568637149,25.09,76309.87,124.1,0.39333,0.00056,10.57958]
[1779568637173,25.09,76309.87,124.1,0.39333,0.00056,10.57958]
[1779568637182,25.09,76309.87,124.1,0.39333,0.00056,10.57958]
[1779568637570,25.09,76309.87,124.1,0.39333,0.00056,10.57958]
[1779568637777,25.09,76309.87,124.1,0.39333,0.00056,10.57958]
[1779568637947,25.09,76309.28,124.1,0.39301,0.00056,10.57708]
[1779568638600,25.09,76309.28,124.1,0.39301,0.00056,10.57708]
[1779568638733,25.09,76320.0,124.1,0.399,0.00056,10.62202]
[1779568639510,25.09,76320.0,124.1,0.399,0.00056,10.62202]
[1779568639584,25.09,76320.0,124.1,0.399,0.00056,10.62202]
[1779568640014,25.09,76320.16,124.1,0.39909,0.00056,10.62267]
[1779568641564,25.09,76324.32,124.1,0.40142,0.00056,10.63944]
[1779568644017,25.08,76327.03,124.1,0.40291,0.00056,10.64999]
[1779568644278,25.08,76327.03,124.1,0.40291,0.00056,10.64999]
[1779568644706,25.08,76327.03,124.1,0.40291,0.00056,10.64999]
[1779568644712,25.08,76327.03,124.1,0.40291,0.00056,10.64999]
[1779568644856,25.08,76327.03,124.1,0.40291,0.00056,10.64999]
[1779568644858,25.08,76327.03,124.1,0.40291,0.00056,10.64999]
[1779568645011,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568645141,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568645159,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568645774,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568645897,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568645916,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568646057,25.08,76327.06,124.1,0.40293,0.00056,10.6501]
[1779568645989,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646156,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646209,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646355,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646378,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646784,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646786,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568646823,25.08,76329.82,124.1,0.40448,0.00056,10.66089]
[1779568647062,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647265,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647356,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647470,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647489,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647540,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647546,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568648069,25.08,76343.0,124.1,0.41189,0.00056,10.71013]
[1779568647887,25.09,76356.72,124.1,0.41966,0.00057,10.75751]
[1779568648084,25.09,76356.72,124.1,0.41966,0.00057,10.75751]
[1779568649042,25.09,76357.31,124.1,0.41999,0.00057,10.75946]
[1779568649321,25.09,76357.31,124.1,0.41999,0.00057,10.75946]
[1779568649515,25.09,76357.31,124.1,0.41999,0.00057,10.75946]
[1779568649544,25.09,76357.31,124.1,0.41999,0.00057,10.75946]
[1779568649951,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650125,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650288,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650518,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650520,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650543,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650675,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650718,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650865,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650876,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568650946,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568651021,25.09,76360.63,124.1,0.42187,0.00057,10.77025]
[1779568651030,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651281,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651291,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651369,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651383,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651525,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651817,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568652040,25.09,76378.96,124.1,0.43224,0.00057,10.81738]
[1779568651992,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652217,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652218,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652632,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652682,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652890,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652901,25.09,76398.27,124.1,0.44326,0.00057,10.86766]
[1779568652907,25.09,76417.21,124.1,0.45412,0.00057,10.90889]
[1779568653387,25.09,76417.21,124.1,0.45412,0.00057,10.90889]
[1779568653927,25.09,76417.21,124.1,0.45412,0.00057,10.90889]
[1779568654028,25.1,76428.61,124.1,0.46067,0.00057,10.92981]
[1779568654388,25.1,76428.61,124.1,0.46067,0.00057,10.92981]
[1779568654467,25.1,76428.61,124.1,0.46067,0.00057,10.92981]
[1779568654626,25.1,76428.61,124.4,0.46067,0.00057,10.92981]
[1779568654664,25.1,76428.61,124.4,0.46067,0.00057,10.92981]
[1779568654730,25.1,76428.61,124.4,0.46067,0.00057,10.92981]
[1779568654806,25.1,76428.61,124.4,0.46067,0.00057,10.92981]
[1779568654993,25.1,76428.41,124.4,0.46055,0.00057,10.92947]
[1779568655413,25.1,76428.41,124.4,0.46055,0.00057,10.92947]
[1779568655420,25.1,76428.41,124.4,0.46055,0.00057,10.92947]
[1779568655658,25.1,76428.41,124.4,0.46055,0.00057,10.92947]
[1779568655740,25.1,76428.41,124.4,0.46055,0.00057,10.92947]
[1779568655974,25.1,76428.41,124.4,0.46055,0.00057,10.92947]
[1779568656054,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656174,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656208,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656226,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656434,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656594,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656843,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568657071,25.1,76450.21,124.4,0.4731,0.00058,10.96135]
[1779568656944,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568657159,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568657458,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568657488,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568657778,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568658013,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568658059,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568658088,25.11,76471.66,124.4,0.48546,0.00058,10.98213]
[1779568658082,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658187,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658225,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658398,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658421,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658463,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658549,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658723,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658818,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568658937,25.11,76476.16,124.4,0.48806,0.00058,10.98515]
[1779568659023,25.11,76445.22,124.4,0.47024,0.00058,10.95505]
[1779568659168,25.11,76445.22,124.4,0.47024,0.00058,10.95505]
[1779568659728,25.11,76445.22,124.4,0.47024,0.00058,10.95505]
[1779568660028,25.11,76445.22,124.4,0.47024,0.00058,10.95505]
[1779568660013,25.11,76439.03,124.4,0.46668,0.00057,10.9464]
[1779568660112,25.11,76439.03,124.4,0.46668,0.00057,10.9464]
[1779568660128,25.11,76439.03,124.4,0.46668,0.00057,10.9464]
[1779568660185,25.11,76439.03,124.4,0.46668,0.00057,10.9464]
[1779568660263,25.11,76439.03,124.4,0.46668,0.00057,10.9464]
[1779568660768,25.11,76439.03,124.4,0.46668,0.00057,10.9464]
[1779568661010,25.11,76443.02,124.4,0.46897,0.00058,10.95208]
[1779568661207,25.11,76443.02,124.4,0.46897,0.00058,10.95208]
[1779568661864,25.11,76443.02,125.0,0.46897,0.00058,10.95208]
[1779568662002,25.11,76443.02,125.0,0.46897,0.00058,10.95208]
[1779568662064,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662174,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662264,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662477,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662543,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662589,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662639,25.12,76460.68,125.0,0.47914,0.00058,10.97283]
[1779568662707,25.12,76460.68,126.1,0.47914,0.00058,10.97283]
[1779568662793,25.12,76460.68,126.1,0.47914,0.00058,10.97283]
[1779568662835,25.12,76460.68,126.1,0.47914,0.00058,10.97283]
[1779568662938,25.12,76460.68,126.1,0.47914,0.00058,10.97283]
[1779568662967,25.12,76460.68,126.1,0.47914,0.00058,10.97283]
[1779568662988,25.12,76460.68,126.1,0.47914,0.00058,10.97283]
[1779568663040,25.12,76460.64,126.1,0.47913,0.00058,10.9728]
[1779568663468,25.12,76460.64,126.1,0.47913,0.00058,10.9728]
[1779568663504,25.12,76460.64,126.1,0.47913,0.00058,10.9728]
[1779568664071,25.12,76433.15,126.1,0.46331,0.00057,10.9374]
[1779568665006,25.12,76433.15,126.1,0.46331,0.00057,10.9374]
[1779568665047,25.12,76424.87,126.1,0.45855,0.00057,10.92337]
[1779568665391,25.12,76424.87,126.1,0.45855,0.00057,10.92337]
[1779568666049,25.12,76424.87,126.1,0.45855,0.00057,10.92337]
[1779568666086,25.12,76424.87,126.1,0.45855,0.00057,10.92337]
[1779568666095,25.12,76430.36,126.1,0.46171,0.00057,10.93285]
[1779568666248,25.12,76430.36,126.1,0.46171,0.00057,10.93285]
[1779568666300,25.12,76430.36,126.1,0.46171,0.00057,10.93285]
[1779568666325,25.12,76430.36,126.1,0.46171,0.00057,10.93285]
[1779568666342,25.12,76430.36,126.1,0.46171,0.00057,10.93285]
[1779568666710,25.12,76430.36,126.1,0.46171,0.00057,10.93285]
[1779568667091,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568667171,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568667361,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568667368,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568667525,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568667933,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568667935,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568668016,25.12,76435.79,126.1,0.46483,0.00057,10.94156]
[1779568668035,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568668577,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568668650,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568668717,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568668756,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568668756,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568668915,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568669009,25.12,76466.41,126.1,0.48245,0.00058,10.97804]
[1779568669041,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669282,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669349,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669484,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669570,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669656,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669863,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568670050,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568670120,25.12,76457.9,126.1,0.47755,0.00058,10.97004]
[1779568669945,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670251,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670308,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670340,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670359,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670558,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670595,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670635,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670869,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568670970,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568671089,25.12,76495.94,126.1,0.49947,0.00058,10.99291]
[1779568671106,25.12,76523.29,126.1,0.51522,0.00058,10.98884]
[1779568671422,25.12,76523.29,126.1,0.51522,0.00058,10.98884]
[1779568671474,25.12,76523.29,126.1,0.51522,0.00058,10.98884]
[1779568671481,25.12,76523.29,126.1,0.51522,0.00058,10.98884]
[1779568671509,25.12,76523.29,126.1,0.51522,0.00058,10.98884]
[1779568672014,25.12,76523.29,126.1,0.51522,0.00058,10.98884]
[1779568672129,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672232,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672448,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672506,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672570,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672582,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672657,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672791,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672896,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672939,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568672968,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568673051,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568673141,25.13,76545.53,126.1,0.528,0.00057,10.97294]
[1779568673097,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673208,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673221,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673243,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673256,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673280,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673310,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673361,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673402,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673463,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568673733,25.13,76528.0,126.1,0.51793,0.00058,10.98642]
[1779568674102,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674331,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674370,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674378,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674397,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674428,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674461,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674509,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674520,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674616,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674706,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568674995,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568675020,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568675037,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568675090,25.13,76488.34,126.1,0.49509,0.00058,10.99099]
[1779568675130,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568675325,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568675336,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568675461,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568675819,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568675856,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568675966,25.13,76463.39,126.1,0.48072,0.00058,10.9754]
[1779568676017,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676329,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676336,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676386,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676417,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676454,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676493,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568676980,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568677019,25.13,76439.12,126.1,0.46676,0.00057,10.9466]
[1779568677244,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677282,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677428,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677434,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677559,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677566,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677604,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677753,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677766,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568677976,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568678026,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568678098,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568678110,25.13,76437.26,126.1,0.46569,0.00057,10.94385]
[1779568678051,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678225,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678637,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678681,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678715,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678759,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678880,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568678903,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568679123,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568679132,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568679143,25.14,76434.03,126.1,0.46384,0.00057,10.93888]
[1779568679095,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568679198,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568679394,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568679435,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568679604,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568679813,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568679894,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568680060,25.14,76444.26,126.1,0.46972,0.00057,10.95384]
[1779568680077,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680176,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680272,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680346,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680361,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680403,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680460,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680705,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680725,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568680739,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568681060,25.14,76476.48,126.1,0.48826,0.00058,10.98536]
[1779568681110,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681266,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681317,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681345,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681348,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681354,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681443,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681447,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681505,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681536,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681550,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568681924,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568682040,25.14,76470.41,126.1,0.48477,0.00058,10.98124]
[1779568682089,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568682313,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568682478,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568682559,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568682624,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568682828,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568682846,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568683012,25.2,76507.99,126.1,0.5064,0.00057,10.99323]
[1779568683122,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683294,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683702,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683722,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683740,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683754,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683761,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683769,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683835,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568683947,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568684052,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568684091,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568684106,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568684167,25.2,76516.76,126.1,0.51144,0.00057,10.99139]
[1779568684131,25.2,76525.88,126.1,0.51667,0.00057,10.98762]
[1779568684361,25.2,76525.88,126.1,0.51667,0.00057,10.98762]
[1779568684413,25.2,76525.88,126.1,0.51667,0.00057,10.98762]
[1779568684818,25.2,76525.88,126.1,0.51667,0.00057,10.98762]
[1779568684827,25.2,76525.88,126.1,0.51667,0.00057,10.98762]
[1779568684828,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685219,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685251,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685325,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685412,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685425,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685426,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685500,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685529,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685609,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685648,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685660,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685739,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568686238,25.21,76548.48,126.1,0.52962,0.00057,10.97013]
[1779568685743,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686252,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686274,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686316,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686330,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686345,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686402,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686450,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686560,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686743,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686986,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568686988,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568687007,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568687025,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568687080,25.21,76556.92,126.1,0.53445,0.00057,10.96064]
[1779568687050,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687165,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687182,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687276,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687371,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687475,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687693,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687705,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687742,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568687895,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568688037,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568688143,25.21,76570.41,126.1,0.54214,0.00057,10.94216]
[1779568688138,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568688351,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568688448,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568688614,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568688620,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568688813,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568688929,25.22,76597.42,126.1,0.5575,0.00057,10.89296]
[1779568689092,25.22,76647.3,126.1,0.58562,0.00056,10.76]
[1779568689391,25.22,76647.3,126.1,0.58562,0.00056,10.76]
[1779568689521,25.22,76647.3,126.1,0.58562,0.00056,10.76]
[1779568689734,25.22,76647.3,126.1,0.58562,0.00056,10.76]
[1779568689813,25.22,76647.3,126.1,0.58562,0.00056,10.76]
[1779568690130,25.22,76647.3,126.1,0.58562,0.00056,10.76]
[1779568689936,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690274,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690349,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690413,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690430,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690436,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690516,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690614,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690718,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568690731,25.22,76653.21,126.1,0.58892,0.00056,10.74072]
[1779568691037,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568691327,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568691502,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568691531,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568691546,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568691576,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568691802,25.27,76624.22,126.1,0.57251,0.00056,10.82898]
[1779568692123,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568692440,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568692454,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568692692,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568692879,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568693023,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568693034,25.33,76639.51,126.1,0.58092,0.00056,10.78618]
[1779568693053,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693195,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693437,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693448,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693468,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693490,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693546,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693612,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693646,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693701,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693717,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693722,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568694081,25.37,76642.73,126.1,0.58261,0.00056,10.77704]
[1779568693758,25.37,76627.53,126.1,0.57412,0.00056,10.82124]
[1779568694502,25.37,76627.53,126.1,0.57412,0.00056,10.82124]
[1779568694637,25.37,76627.53,126.1,0.57412,0.00056,10.82124]
[1779568694958,25.43,76624.22,126.1,0.57209,0.00056,10.83107]
[1779568695229,25.43,76624.22,126.1,0.57209,0.00056,10.83107]
[1779568695416,25.43,76624.22,126.1,0.57209,0.00056,10.83107]
[1779568696144,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696202,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696251,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696260,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696550,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696755,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696868,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568696992,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568697026,25.48,76656.98,126.1,0.59014,0.00055,10.73367]
[1779568697122,25.51,76668.82,126.1,0.59658,0.00055,10.69329]
[1779568697490,25.51,76668.82,126.1,0.59658,0.00055,10.69329]
[1779568697493,25.51,76668.82,126.1,0.59658,0.00055,10.69329]
[1779568697748,25.51,76668.82,126.1,0.59658,0.00055,10.69329]
[1779568697911,25.51,76668.82,126.1,0.59658,0.00055,10.69329]
[1779568698105,25.51,76668.82,126.1,0.59658,0.00055,10.69329]
[1779568698115,25.5,76680.41,126.1,0.60295,0.00055,10.65041]
[1779568698262,25.5,76680.41,126.1,0.60295,0.00055,10.65041]
[1779568698363,25.5,76680.41,126.1,0.60295,0.00055,10.65041]
[1779568698456,25.5,76680.41,126.2,0.60295,0.00055,10.65041]
[1779568698505,25.5,76680.41,126.2,0.60295,0.00055,10.65041]
[1779568699099,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568699244,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568699333,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568699653,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568699731,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568699736,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568699854,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568700030,25.53,76688.43,126.2,0.60722,0.00055,10.62009]
[1779568700056,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700174,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700258,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700422,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700637,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700658,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700669,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700676,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700696,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700816,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568700896,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568701000,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568701053,25.55,76685.66,126.2,0.60564,0.00055,10.63154]
[1779568701157,25.57,76676.98,126.2,0.60081,0.00055,10.66522]
[1779568701282,25.57,76676.98,126.2,0.60081,0.00055,10.66522]
[1779568701293,25.57,76676.98,126.2,0.60081,0.00055,10.66522]
[1779568701713,25.57,76676.98,126.2,0.60081,0.00055,10.66522]
[1779568702126,25.61,76654.08,126.2,0.58812,0.00055,10.74581]
[1779568702238,25.61,76654.08,126.2,0.58812,0.00055,10.74581]
[1779568702291,25.61,76654.08,126.2,0.58812,0.00055,10.74581]
[1779568702930,25.61,76654.08,126.2,0.58812,0.00055,10.74581]
[1779568703055,25.61,76654.08,126.2,0.58812,0.00055,10.74581]
[1779568703143,25.65,76638.39,126.2,0.57935,0.00055,10.79482]
[1779568703280,25.65,76638.39,126.2,0.57935,0.00055,10.79482]
[1779568703551,25.65,76638.39,126.2,0.57935,0.00055,10.79482]
[1779568703885,25.65,76638.96,126.2,0.57966,0.00055,10.79318]
[1779568705127,25.65,76643.29,126.2,0.58204,0.00055,10.78036]
[1779568706250,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706407,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706551,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706659,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706702,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706730,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706883,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568706937,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568707017,25.66,76642.62,126.2,0.58167,0.00055,10.78241]
[1779568707149,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568707511,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568707629,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568707747,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568707853,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568707909,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568707981,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708013,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708028,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708089,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708107,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708114,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708128,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708146,25.66,76627.81,126.2,0.57348,0.00055,10.82457]
[1779568708175,25.66,76610.55,126.2,0.56389,0.00056,10.86791]
[1779568708372,25.66,76610.55,126.2,0.56389,0.00056,10.86791]
[1779568708450,25.66,76610.55,126.2,0.56389,0.00056,10.86791]
[1779568708500,25.66,76610.55,126.2,0.56389,0.00056,10.86791]
[1779568708503,25.66,76610.55,126.2,0.56389,0.00056,10.86791]
[1779568709037,25.66,76610.55,126.2,0.56389,0.00056,10.86791]
[1779568709137,25.66,76624.16,126.2,0.57144,0.00055,10.8343]
[1779568709268,25.66,76624.16,126.2,0.57144,0.00055,10.8343]
[1779568709340,25.66,76624.16,126.2,0.57144,0.00055,10.8343]
[1779568709438,25.66,76624.16,126.2,0.57144,0.00055,10.8343]
[1779568709470,25.66,76624.16,126.2,0.57144,0.00055,10.8343]
[1779568709635,25.66,76624.16,126.2,0.57144,0.00055,10.8343]
[1779568710176,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710220,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710371,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710402,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710451,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710497,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710550,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568710628,25.67,76625.26,126.2,0.57205,0.00055,10.83144]
[1779568711180,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711290,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711309,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711343,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711622,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711758,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711807,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711812,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711818,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568711921,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568712092,25.66,76600.0,126.2,0.55806,0.00056,10.8831]
[1779568712099,25.66,76571.15,126.2,0.54192,0.00056,10.9349]
[1779568712309,25.66,76571.15,126.2,0.54192,0.00056,10.9349]
[1779568712755,25.66,76571.15,126.2,0.54192,0.00056,10.9349]
[1779568712907,25.66,76571.15,126.2,0.54192,0.00056,10.9349]
[1779568713095,25.66,76571.15,126.2,0.54192,0.00056,10.9349]
[1779568713183,25.66,76571.15,126.2,0.54192,0.00056,10.9349]
[1779568713081,25.66,76556.34,126.2,0.5336,0.00056,10.95452]
[1779568713264,25.66,76556.34,126.2,0.5336,0.00056,10.95452]
[1779568714030,25.7,76561.17,126.2,0.53627,0.00056,10.94875]
[1779568714657,25.7,76561.17,126.2,0.53627,0.00056,10.94875]
[1779568714663,25.7,76561.17,126.2,0.53627,0.00056,10.94875]
[1779568714894,25.7,76561.17,126.2,0.53627,0.00056,10.94875]
[1779568715105,25.7,76579.17,126.2,0.54634,0.00056,10.92252]
[1779568715278,25.7,76579.17,126.2,0.54634,0.00056,10.92252]
[1779568715380,25.7,76579.17,126.2,0.54634,0.00056,10.92252]
[1779568715492,25.7,76579.17,126.2,0.54634,0.00056,10.92252]
[1779568715558,25.7,76579.17,126.2,0.54634,0.00056,10.92252]
[1779568715791,25.7,76579.17,126.2,0.54634,0.00056,10.92252]
[1779568715874,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716268,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716273,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716295,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716376,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716502,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716555,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716655,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716792,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568716897,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568717170,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568717207,25.75,76590.88,126.2,0.55279,0.00056,10.90205]
[1779568717191,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717386,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717401,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717476,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717554,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717787,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717882,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568717975,25.75,76575.55,126.2,0.54424,0.00056,10.92862]
[1779568718186,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568718351,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568718619,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568718677,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568718939,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568719027,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568719039,25.76,76537.38,126.2,0.52285,0.00056,10.97277]
[1779568719076,25.76,76527.08,126.2,0.51707,0.00056,10.97927]
[1779568719848,25.76,76527.08,126.2,0.51707,0.00056,10.97927]
[1779568719906,25.76,76527.08,126.2,0.51707,0.00056,10.97927]
[1779568720044,25.76,76527.08,126.2,0.51707,0.00056,10.97927]
[1779568720107,25.76,76527.08,126.2,0.51707,0.00056,10.97927]
[1779568720265,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568720448,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568720602,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568720704,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568720724,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568720853,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568721017,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568721047,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568721103,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568721191,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568721315,25.76,76526.94,126.2,0.51699,0.00056,10.97934]
[1779568721151,25.81,76554.47,126.2,0.53238,0.00056,10.95703]
[1779568721755,25.81,76554.47,126.2,0.53238,0.00056,10.95703]
[1779568721818,25.81,76554.47,126.2,0.53238,0.00056,10.95703]
[1779568721822,25.81,76554.47,126.2,0.53238,0.00056,10.95703]
[1779568722219,25.81,76554.47,126.2,0.53238,0.00056,10.95703]
[1779568722169,25.86,76572.93,126.2,0.54261,0.00056,10.93314]
[1779568722609,25.86,76572.93,126.2,0.54261,0.00056,10.93314]
[1779568722645,25.86,76572.93,126.2,0.54261,0.00056,10.93314]
[1779568722675,25.86,76572.93,126.2,0.54261,0.00056,10.93314]
[1779568722680,25.86,76572.93,126.2,0.54261,0.00056,10.93314]
[1779568723067,25.86,76572.93,126.2,0.54261,0.00056,10.93314]
[1779568723164,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723364,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723371,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723455,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723768,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723858,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723860,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568723869,25.88,76579.25,126.2,0.5461,0.00056,10.92332]
[1779568724250,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568724417,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568724432,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568724758,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568724851,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568724854,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568724957,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568725108,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568725164,25.88,76605.03,126.2,0.56038,0.00055,10.87428]
[1779568725172,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568725403,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568725438,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568725492,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568725508,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568725512,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568725608,25.91,76608.85,126.2,0.56242,0.00055,10.86614]
[1779568726021,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568726267,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568726356,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568726384,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568726394,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568726403,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568726547,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568727241,25.91,76591.87,126.2,0.55304,0.00055,10.90128]
[1779568727198,25.94,76582.66,126.2,0.54789,0.00055,10.91798]
[1779568727666,25.94,76582.66,126.2,0.54789,0.00055,10.91798]
[1779568727939,25.94,76595.36,126.2,0.55491,0.00055,10.8948]
[1779568728797,25.94,76595.36,126.2,0.55491,0.00055,10.8948]
[1779568728853,25.94,76595.36,126.2,0.55491,0.00055,10.8948]
[1779568728854,25.94,76595.36,126.2,0.55491,0.00055,10.8948]
[1779568728914,25.94,76595.36,126.2,0.55491,0.00055,10.8948]
[1779568729152,25.98,76614.22,126.2,0.56523,0.00055,10.85446]
[1779568729305,25.98,76614.22,126.2,0.56523,0.00055,10.85446]
[1779568729496,25.98,76614.22,126.2,0.56523,0.00055,10.85446]
[1779568729597,25.98,76614.22,126.2,0.56523,0.00055,10.85446]
[1779568729742,25.98,76614.22,126.2,0.56523,0.00055,10.85446]
[1779568729998,25.98,76614.22,126.2,0.56523,0.00055,10.85446]
[1779568730026,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730319,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730596,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730629,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730648,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730671,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730674,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730711,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568730948,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568731100,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568731246,25.98,76635.88,126.2,0.57708,0.00055,10.7989]
[1779568731159,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568731361,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568731619,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568731625,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568731761,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568731809,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568732151,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568732155,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568732155,25.98,76626.04,126.2,0.57169,0.00055,10.82538]
[1779568732228,25.99,76604.56,126.2,0.55989,0.00055,10.87628]
[1779568733147,25.99,76595.32,126.2,0.55479,0.00055,10.89522]
[1779568734160,25.99,76592.68,126.2,0.55333,0.00055,10.90031]
[1779568735154,25.99,76592.68,126.2,0.55333,0.00055,10.90031]
[1779568735238,25.99,76592.68,126.2,0.55333,0.00055,10.90031]
[1779568735485,25.99,76593.65,126.2,0.55386,0.00055,10.89848]
[1779568735501,25.99,76593.65,126.2,0.55386,0.00055,10.89848]
[1779568735533,25.99,76593.65,126.2,0.55386,0.00055,10.89848]
[1779568735540,25.99,76593.65,126.2,0.55386,0.00055,10.89848]
[1779568736144,26.0,76583.85,126.2,0.54845,0.00055,10.91627]
[1779568736707,26.0,76583.85,126.2,0.54845,0.00055,10.91627]
[1779568737055,26.0,76583.85,126.2,0.54845,0.00055,10.91627]
[1779568737160,26.0,76583.41,126.2,0.54821,0.00055,10.91703]
[1779568738179,26.0,76591.95,126.2,0.55292,0.00055,10.90174]
[1779568738707,26.0,76591.95,126.2,0.55292,0.00055,10.90174]
[1779568738819,26.0,76591.95,126.2,0.55292,0.00055,10.90174]
[1779568739041,26.0,76591.95,126.2,0.55292,0.00055,10.90174]
[1779568739065,26.0,76591.95,126.2,0.55292,0.00055,10.90174]
[1779568739136,26.0,76584.86,126.2,0.549,0.00055,10.91457]
[1779568739721,26.0,76584.86,126.2,0.549,0.00055,10.91457]
[1779568740218,26.0,76584.86,126.2,0.549,0.00055,10.91457]
[1779568740239,26.0,76568.42,126.2,0.5399,0.00055,10.94022]
[1779568740639,26.0,76568.42,126.2,0.5399,0.00055,10.94022]
[1779568740781,26.0,76568.42,126.2,0.5399,0.00055,10.94022]
[1779568741058,26.0,76568.42,126.2,0.5399,0.00055,10.94022]
[1779568741264,26.0,76568.42,126.2,0.5399,0.00055,10.94022]
[1779568741198,26.01,76595.33,126.2,0.55477,0.00055,10.89533]
[1779568741542,26.01,76595.33,126.2,0.55477,0.00055,10.89533]
[1779568742132,26.01,76595.33,126.2,0.55477,0.00055,10.89533]
[1779568742190,26.01,76625.7,126.2,0.57145,0.00055,10.82656]
[1779568742306,26.01,76625.7,126.2,0.57145,0.00055,10.82656]
[1779568742363,26.01,76625.7,126.2,0.57145,0.00055,10.82656]
[1779568743072,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568743417,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568743464,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568743791,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568743819,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568743867,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568744029,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568744060,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568744180,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568744234,26.01,76642.14,126.2,0.5804,0.00054,10.78156]
[1779568744258,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568744357,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568744521,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568744529,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568744832,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568744883,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568744887,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568745005,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568745021,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568745085,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568745105,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568745108,26.02,76631.94,126.2,0.57483,0.00055,10.81021]
[1779568745123,26.02,76604.65,126.2,0.55987,0.00055,10.87634]
[1779568745772,26.02,76604.65,126.2,0.55987,0.00055,10.87634]
[1779568745948,26.02,76604.65,126.2,0.55987,0.00055,10.87634]
[1779568746032,26.02,76604.65,126.2,0.55987,0.00055,10.87634]
[1779568746093,26.02,76600.54,126.2,0.55761,0.00055,10.88498]
[1779568746975,26.02,76600.54,126.2,0.55761,0.00055,10.88498]
[1779568747109,26.02,76600.54,126.2,0.55761,0.00055,10.88498]
[1779568747181,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747414,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747453,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747460,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747639,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747647,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747732,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747900,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747927,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568747989,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568748049,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568748092,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568748147,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568748226,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568748266,26.02,76596.85,126.2,0.55558,0.00055,10.89244]
[1779568748176,26.02,76616.1,126.2,0.56616,0.00055,10.85049]
[1779568748334,26.02,76616.1,126.2,0.56616,0.00055,10.85049]
[1779568748467,26.02,76616.1,126.2,0.56616,0.00055,10.85049]
[1779568748958,26.02,76616.1,126.2,0.56616,0.00055,10.85049]
[1779568749147,26.02,76616.1,126.2,0.56616,0.00055,10.85049]
[1779568749225,26.02,76616.1,126.2,0.56616,0.00055,10.85049]
[1779568749214,26.02,76630.47,126.2,0.57402,0.00055,10.81423]
[1779568749334,26.02,76630.47,126.2,0.57402,0.00055,10.81423]
[1779568749555,26.02,76630.47,126.2,0.57402,0.00055,10.81423]
[1779568749758,26.02,76630.47,126.2,0.57402,0.00055,10.81423]
[1779568749843,26.02,76630.47,126.2,0.57402,0.00055,10.81423]
[1779568750077,26.02,76630.47,126.2,0.57402,0.00055,10.81423]
[1779568750122,26.02,76638.08,126.2,0.57816,0.00055,10.79336]
[1779568750585,26.02,76638.08,126.2,0.57816,0.00055,10.79336]
[1779568750817,26.02,76638.08,126.2,0.57816,0.00055,10.79336]
[1779568750822,26.02,76638.08,126.2,0.57816,0.00055,10.79336]
[1779568751129,26.02,76642.96,126.2,0.58082,0.00054,10.77935]
[1779568751498,26.02,76642.96,126.2,0.58082,0.00054,10.77935]
[1779568751633,26.02,76642.96,126.2,0.58082,0.00054,10.77935]
[1779568752187,26.02,76642.96,126.2,0.58082,0.00054,10.77935]
[1779568752238,26.02,76642.96,126.2,0.58082,0.00054,10.77935]
[1779568752275,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568752515,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568752703,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568752729,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568753059,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568753068,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568753176,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568753201,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568753207,26.03,76638.24,126.2,0.57824,0.00054,10.79295]
[1779568753304,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568753696,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568753763,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568753840,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568753876,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568753921,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568754102,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568754174,26.03,76621.16,126.2,0.56892,0.00055,10.83825]
[1779568754283,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568754516,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568754767,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568754869,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568754923,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568754948,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568755087,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568755218,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568755273,26.02,76620.29,126.2,0.56845,0.00055,10.84037]
[1779568755308,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755348,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755398,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755403,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755454,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755497,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755544,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755676,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755704,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755746,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755785,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755835,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568755914,26.02,76635.07,126.2,0.57652,0.00055,10.80175]
[1779568756218,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568756430,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568756436,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568756446,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568756791,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568756934,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568757103,26.03,76686.02,126.2,0.60408,0.00054,10.63519]
[1779568757176,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757437,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757606,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757636,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757664,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757719,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757735,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568757975,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568758183,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568758199,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568758227,26.03,76714.03,126.2,0.619,0.00053,10.52238]
[1779568758269,26.04,76724.73,126.2,0.62463,0.00053,10.47559]
[1779568758581,26.04,76724.73,126.2,0.62463,0.00053,10.47559]
[1779568758623,26.04,76724.73,126.2,0.62463,0.00053,10.47559]
[1779568758677,26.04,76724.73,126.2,0.62463,0.00053,10.47559]
[1779568759247,26.04,76724.73,126.2,0.62463,0.00053,10.47559]
[1779568759275,26.04,76724.73,126.2,0.62463,0.00053,10.47559]
[1779568759277,26.04,76746.55,126.2,0.63608,0.00052,10.37329]
[1779568759381,26.04,76746.55,126.2,0.63608,0.00052,10.37329]
[1779568759616,26.04,76746.55,126.2,0.63608,0.00052,10.37329]
[1779568760286,26.04,76752.58,126.2,0.63922,0.00052,10.34362]
[1779568760345,26.04,76752.58,126.2,0.63922,0.00052,10.34362]
[1779568760476,26.04,76752.58,126.2,0.63922,0.00052,10.34362]
[1779568760667,26.04,76752.58,126.2,0.63922,0.00052,10.34362]
[1779568761202,26.04,76739.54,126.2,0.63239,0.00052,10.40735]
[1779568761406,26.04,76739.54,126.2,0.63239,0.00052,10.40735]
[1779568761612,26.04,76739.54,126.2,0.63239,0.00052,10.40735]
[1779568762194,26.04,76739.54,126.2,0.63239,0.00052,10.40735]
[1779568762309,26.05,76732.75,126.2,0.6288,0.00053,10.43944]
[1779568762380,26.05,76732.75,126.2,0.6288,0.00053,10.43944]
[1779568762443,26.05,76732.75,126.2,0.6288,0.00053,10.43944]
[1779568762460,26.05,76732.75,126.2,0.6288,0.00053,10.43944]
[1779568762747,26.05,76732.75,126.2,0.6288,0.00053,10.43944]
[1779568762856,26.05,76732.75,126.2,0.6288,0.00053,10.43944]
[1779568763216,26.05,76725.86,126.2,0.62516,0.00053,10.47106]
[1779568763566,26.05,76725.86,126.2,0.62516,0.00053,10.47106]
[1779568764266,26.05,76725.86,126.2,0.62516,0.00053,10.47106]
[1779568764304,26.06,76719.41,126.2,0.62174,0.00053,10.49988]
[1779568765197,26.06,76719.41,126.2,0.62174,0.00053,10.49988]
[1779568765263,26.06,76719.41,126.2,0.62174,0.00053,10.49988]
[1779568765230,26.09,76720.88,126.2,0.62238,0.00053,10.49459]
[1779568767333,26.13,76718.08,126.2,0.6207,0.00053,10.50858]
[1779568768253,26.17,76712.5,126.2,0.61761,0.00053,10.53369]
[1779568769260,26.19,76715.5,126.2,0.6191,0.00053,10.52172]
[1779568770268,26.21,76711.44,126.2,0.61686,0.00053,10.53973]
[1779568770644,26.21,76711.44,126.2,0.61686,0.00053,10.53973]
[1779568770699,26.21,76711.44,126.2,0.61686,0.00053,10.53973]
[1779568770727,26.21,76711.44,126.2,0.61686,0.00053,10.53973]
[1779568770785,26.21,76711.44,126.2,0.61686,0.00053,10.53973]
[1779568770788,26.21,76711.44,126.2,0.61686,0.00053,10.53973]
[1779568771274,26.21,76694.35,126.2,0.60788,0.00053,10.60036]
[1779568771790,26.21,76694.35,126.2,0.60788,0.00053,10.60036]
[1779568772139,26.21,76694.35,126.2,0.60788,0.00053,10.60036]
[1779568772315,26.21,76694.35,126.2,0.60788,0.00053,10.60036]
[1779568772281,26.22,76690.47,126.2,0.60582,0.00053,10.61528]
[1779568772810,26.22,76690.47,126.2,0.60582,0.00053,10.61528]
[1779568772888,26.22,76690.47,126.2,0.60582,0.00053,10.61528]
[1779568773290,26.22,76702.19,126.2,0.61203,0.00053,10.5695]
[1779568774326,26.22,76702.19,126.2,0.61203,0.00053,10.5695]
[1779568774506,26.22,76701.3,126.2,0.61155,0.00053,10.57316]
[1779568774938,26.22,76701.3,126.2,0.61155,0.00053,10.57316]
[1779568775174,26.22,76701.3,126.2,0.61155,0.00053,10.57316]
[1779568775307,26.22,76696.05,126.2,0.60876,0.00053,10.59398]
[1779568775378,26.22,76696.05,126.2,0.60876,0.00053,10.59398]
[1779568775724,26.22,76696.05,126.2,0.60876,0.00053,10.59398]
[1779568776345,26.22,76694.04,126.2,0.60768,0.00053,10.60185]
[1779568776754,26.22,76694.04,126.2,0.60768,0.00053,10.60185]
[1779568776865,26.22,76694.04,126.2,0.60768,0.00053,10.60185]
[1779568777061,26.22,76694.04,126.2,0.60768,0.00053,10.60185]
[1779568777315,26.22,76694.04,126.2,0.60768,0.00053,10.60185]
[1779568777338,26.22,76694.04,126.2,0.60768,0.00053,10.60185]
[1779568777326,26.23,76693.44,126.2,0.60735,0.00053,10.60424]
[1779568777575,26.23,76693.44,126.2,0.60735,0.00053,10.60424]
[1779568777753,26.23,76693.44,126.2,0.60735,0.00053,10.60424]
[1779568777838,26.23,76693.44,126.2,0.60735,0.00053,10.60424]
[1779568778181,26.23,76693.44,126.2,0.60735,0.00053,10.60424]
[1779568778332,26.23,76698.71,126.2,0.61015,0.00053,10.5837]
[1779568779339,26.23,76705.67,126.2,0.61382,0.00053,10.55582]
[1779568780346,26.23,76699.34,126.2,0.61046,0.00053,10.58136]
[1779568781353,26.24,76695.82,126.2,0.60858,0.00053,10.59528]
[1779568782722,26.24,76695.62,126.2,0.60846,0.00053,10.59614]
[1779568783184,26.24,76695.62,126.2,0.60845,0.00053,10.59623]
[1779568783369,26.24,76688.86,126.2,0.60486,0.00053,10.62211]
[1779568784414,26.24,76686.67,126.2,0.60369,0.00053,10.63037]
[1779568787159,26.25,76687.58,126.2,0.60415,0.00053,10.6271]
[1779568787866,26.25,76687.48,126.2,0.60409,0.00053,10.62754]
[1779568788024,26.25,76687.48,126.2,0.60409,0.00053,10.62754]
[1779568788108,26.25,76687.48,126.2,0.60409,0.00053,10.62754]
[1779568788366,26.25,76687.48,126.2,0.60409,0.00053,10.62754]
[1779568788509,26.25,76686.67,126.2,0.60365,0.00053,10.63062]
[1779568789203,26.26,76685.58,126.2,0.60306,0.00053,10.63471]
[1779568789450,26.26,76685.58,126.2,0.60306,0.00053,10.63471]
[1779568789490,26.26,76685.58,126.2,0.60306,0.00053,10.63471]
[1779568789849,26.26,76685.58,126.2,0.60306,0.00053,10.63471]
[1779568790192,26.26,76685.58,126.2,0.60306,0.00053,10.63471]
[1779568790218,26.26,76685.73,126.2,0.60313,0.00053,10.63424]
[1779568791060,26.26,76692.02,126.2,0.60646,0.00053,10.61068]
[1779568791995,26.26,76692.02,126.2,0.60646,0.00053,10.61068]
[1779568792195,26.26,76692.02,126.2,0.60646,0.00053,10.61068]
[1779568792358,26.29,76692.7,126.2,0.6067,0.00053,10.609]
[1779568792642,26.29,76692.7,126.2,0.6067,0.00053,10.609]
[1779568792744,26.29,76683.38,126.2,0.60175,0.00053,10.6438]
[1779568794290,26.29,76683.38,126.2,0.60175,0.00053,10.6438]
[1779568794245,26.3,76680.8,126.2,0.60036,0.00053,10.65324]
[1779568795383,26.3,76680.8,126.2,0.60036,0.00053,10.65324]
[1779568795466,26.3,76680.8,126.2,0.60036,0.00053,10.65324]
[1779568795526,26.3,76680.8,126.2,0.60036,0.00053,10.65324]
[1779568795703,26.3,76679.14,126.2,0.59947,0.00053,10.65924]
[1779568796333,26.3,76679.14,126.2,0.59947,0.00053,10.65924]
[1779568796363,26.3,76679.14,126.2,0.59947,0.00053,10.65924]
[1779568796286,26.31,76682.34,126.2,0.60116,0.00053,10.64787]
[1779568797249,26.31,76682.34,126.2,0.60116,0.00053,10.64787]
[1779568797260,26.34,76649.08,126.2,0.58326,0.00054,10.75834]
[1779568797476,26.34,76649.08,126.2,0.58326,0.00054,10.75834]
[1779568797841,26.34,76649.08,126.2,0.58326,0.00054,10.75834]
[1779568798378,26.37,76642.16,126.2,0.57944,0.00054,10.77901]
[1779568798481,26.37,76642.16,126.2,0.57944,0.00054,10.77901]
[1779568799237,26.41,76639.81,126.2,0.57808,0.00054,10.78611]
[1779568799737,26.41,76639.81,126.2,0.57808,0.00054,10.78611]
[1779568800263,26.41,76639.81,126.2,0.57808,0.00054,10.78611]
[1779568800292,26.41,76639.81,126.2,0.57808,0.00054,10.78611]
[1779568800344,26.41,76639.81,126.2,0.57808,0.00054,10.78611]
[1779568800425,26.44,76644.57,126.2,0.58053,0.00054,10.77325]
[1779568800503,26.44,76644.57,126.2,0.58053,0.00054,10.77325]
[1779568800557,26.44,76644.57,126.2,0.58053,0.00054,10.77325]
[1779568800963,26.44,76644.57,126.2,0.58053,0.00054,10.77325]
[1779568801184,26.44,76644.57,126.2,0.58053,0.00054,10.77325]
[1779568801275,26.44,76644.57,126.2,0.58053,0.00054,10.77325]
[1779568801369,26.45,76659.26,126.2,0.58838,0.00053,10.72917]
[1779568801954,26.45,76659.26,126.2,0.58838,0.00053,10.72917]
[1779568802362,26.45,76659.26,126.2,0.58838,0.00053,10.72917]
[1779568802288,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568802889,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803140,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803209,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803306,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803368,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803400,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803414,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803424,26.45,76701.58,126.2,0.61078,0.00053,10.57916]
[1779568803354,26.45,76715.52,126.2,0.61809,0.00052,10.52245]
[1779568803541,26.45,76715.52,126.2,0.61809,0.00052,10.52245]
[1779568803935,26.45,76715.52,126.2,0.61809,0.00052,10.52245]
[1779568804207,26.45,76715.52,126.2,0.61809,0.00052,10.52245]
[1779568804391,26.49,76698.6,126.2,0.60906,0.00053,10.59199]
[1779568804894,26.49,76698.6,126.2,0.60906,0.00053,10.59199]
[1779568805221,26.49,76698.6,126.2,0.60906,0.00053,10.59199]
[1779568805344,26.49,76698.6,126.2,0.60906,0.00053,10.59199]
[1779568805275,26.49,76685.4,126.2,0.60211,0.00053,10.64156]
[1779568805756,26.49,76685.4,126.2,0.60211,0.00053,10.64156]
[1779568805838,26.49,76685.4,126.2,0.60211,0.00053,10.64156]
[1779568806172,26.49,76685.4,126.2,0.60211,0.00053,10.64156]
[1779568806338,26.49,76684.26,126.2,0.6015,0.00053,10.64572]
[1779568806972,26.49,76684.26,126.2,0.6015,0.00053,10.64572]
[1779568807175,26.49,76692.83,126.2,0.60601,0.00053,10.61418]
[1779568808033,26.49,76692.83,126.2,0.60601,0.00053,10.61418]
[1779568808340,26.49,76692.83,126.2,0.60601,0.00053,10.61418]
[1779568808353,26.49,76692.83,126.2,0.60601,0.00053,10.61418]
[1779568808375,26.49,76692.83,126.2,0.60601,0.00053,10.61418]
[1779568808388,26.5,76698.34,126.2,0.6089,0.00053,10.59323]
[1779568808674,26.5,76698.34,126.2,0.6089,0.00053,10.59323]
[1779568808772,26.5,76698.34,126.2,0.6089,0.00053,10.59323]
[1779568809212,26.5,76698.34,126.2,0.6089,0.00053,10.59323]
[1779568809318,26.51,76693.23,126.2,0.60617,0.00053,10.61302]
[1779568810340,26.51,76693.23,126.2,0.60617,0.00053,10.61302]
[1779568810378,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810437,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810458,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810465,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810725,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810778,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810954,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810963,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810966,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568810986,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568811366,26.52,76681.17,126.2,0.59976,0.00053,10.65754]
[1779568811003,26.54,76666.02,126.2,0.59166,0.00053,10.7095]
[1779568811756,26.54,76652.34,126.2,0.58439,0.00053,10.75221]
[1779568812894,26.54,76652.34,126.2,0.58439,0.00053,10.75221]
[1779568812968,26.57,76649.91,126.2,0.58303,0.00053,10.75978]
[1779568813973,26.57,76649.91,126.2,0.58303,0.00053,10.75978]
[1779568814262,26.57,76649.91,126.2,0.58303,0.00053,10.75978]
[1779568814363,26.58,76653.35,126.2,0.58481,0.00053,10.74987]
[1779568814852,26.58,76653.35,126.2,0.58481,0.00053,10.74987]
[1779568814898,26.58,76653.35,126.2,0.58481,0.00053,10.74987]
[1779568814960,26.58,76653.35,126.2,0.58481,0.00053,10.74987]
[1779568815385,26.61,76660.6,126.2,0.58859,0.00053,10.72805]
[1779568815923,26.61,76665.15,126.2,0.59099,0.00053,10.71365]
[1779568817413,26.61,76665.15,126.2,0.59099,0.00053,10.71365]
[1779568817284,26.63,76670.91,126.2,0.59398,0.00053,10.69517]
[1779568818230,26.63,76670.91,126.2,0.59398,0.00053,10.69517]
[1779568818275,26.63,76670.91,126.2,0.59398,0.00053,10.69517]
[1779568818422,26.63,76670.91,126.2,0.59398,0.00053,10.69517]
[1779568818371,26.64,76667.34,126.2,0.59205,0.00053,10.70722]
[1779568818443,26.64,76667.34,126.2,0.59205,0.00053,10.70722]
[1779568818943,26.64,76667.34,126.2,0.59205,0.00053,10.70722]
[1779568818952,26.64,76667.34,126.2,0.59205,0.00053,10.70722]
[1779568819022,26.64,76667.34,126.2,0.59205,0.00053,10.70722]
[1779568819299,26.64,76667.34,126.2,0.59205,0.00053,10.70722]
[1779568819389,26.66,76652.23,126.2,0.58398,0.00053,10.75462]
[1779568819948,26.66,76652.23,126.2,0.58398,0.00053,10.75462]
[1779568820344,26.69,76648.72,126.2,0.58204,0.00053,10.76533]
[1779568820902,26.69,76648.72,126.2,0.58204,0.00053,10.76533]
[1779568821073,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568821863,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568822085,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568822102,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568822138,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568822259,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568822336,26.71,76656.9,126.2,0.58631,0.00053,10.74145]
[1779568822360,26.71,76661.63,126.2,0.5888,0.00053,10.72691]
[1779568822569,26.71,76661.63,126.2,0.5888,0.00053,10.72691]
[1779568823246,26.71,76661.63,126.2,0.5888,0.00053,10.72691]
[1779568823385,26.71,76661.63,126.2,0.5888,0.00053,10.72691]
[1779568823282,26.72,76675.62,126.2,0.59616,0.00053,10.68136]
[1779568823445,26.72,76675.62,126.2,0.59616,0.00053,10.68136]
[1779568823979,26.72,76675.62,126.2,0.59616,0.00053,10.68136]
[1779568824274,26.72,76681.52,126.2,0.59925,0.00052,10.66109]
[1779568824588,26.72,76681.52,126.2,0.59925,0.00052,10.66109]
[1779568824740,26.72,76681.52,126.2,0.59925,0.00052,10.66109]
[1779568824846,26.72,76679.24,126.2,0.59806,0.00052,10.66902]
[1779568826173,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568826709,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568826744,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568826867,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568826877,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568827424,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568827435,26.72,76667.82,126.2,0.59203,0.00053,10.70741]
[1779568826970,26.72,76665.18,126.2,0.59064,0.00053,10.71591]
[1779568828316,26.72,76665.18,126.2,0.59064,0.00053,10.71591]
[1779568828347,26.72,76665.18,126.2,0.59064,0.00053,10.71591]
[1779568828382,26.73,76677.04,126.2,0.59686,0.00053,10.67685]
[1779568828701,26.73,76677.04,126.2,0.59686,0.00053,10.67685]
[1779568829177,26.73,76683.05,126.2,0.60001,0.00052,10.65605]
[1779568829470,26.73,76683.05,126.2,0.60001,0.00052,10.65605]
[1779568830029,26.73,76701.91,126.2,0.60985,0.00052,10.58645]
[1779568830863,26.73,76701.91,126.2,0.60985,0.00052,10.58645]
[1779568831440,26.78,76706.67,126.2,0.61216,0.00052,10.56911]
[1779568831900,26.78,76706.67,126.2,0.61216,0.00052,10.56911]
[1779568832453,26.81,76708.66,126.2,0.61314,0.00052,10.55386]
[1779568833429,26.81,76708.66,126.2,0.61314,0.00052,10.55386]
[1779568834390,26.81,76708.6,126.2,0.6131,0.00052,10.5542]
[1779568834596,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834628,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834739,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834767,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834844,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834849,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834877,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568834980,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568835291,26.81,76707.55,126.2,0.61255,0.00052,10.55835]
[1779568835370,26.81,76713.36,126.2,0.61554,0.00052,10.53524]
[1779568835477,26.81,76713.36,126.2,0.61554,0.00052,10.53524]
[1779568835890,26.81,76713.36,126.2,0.61554,0.00052,10.53524]
[1779568836436,26.82,76743.02,126.2,0.63077,0.00051,10.40754]
[1779568836865,26.82,76743.02,126.2,0.63077,0.00051,10.40754]
[1779568837113,26.82,76743.02,126.2,0.63077,0.00051,10.40754]
[1779568837287,26.82,76743.02,126.2,0.63077,0.00051,10.40754]
[1779568837376,26.82,76748.41,126.2,0.63351,0.00051,10.38277]
[1779568837463,26.82,76748.41,126.2,0.63351,0.00051,10.38277]
[1779568838195,26.82,76748.41,126.2,0.63351,0.00051,10.38277]
[1779568838564,26.82,76747.54,126.2,0.63305,0.00051,10.38695]
[1779568838643,26.82,76747.54,126.2,0.63305,0.00051,10.38695]
[1779568838902,26.82,76747.54,126.2,0.63305,0.00051,10.38695]
[1779568839440,26.82,76747.54,126.2,0.63305,0.00051,10.38695]
[1779568838979,26.82,76745.08,126.2,0.63178,0.00051,10.39843]
[1779568839949,26.82,76745.08,126.2,0.63178,0.00051,10.39843]
[1779568840060,26.82,76745.08,126.2,0.63178,0.00051,10.39843]
[1779568840157,26.83,76750.67,126.2,0.63462,0.00051,10.37257]
[1779568840467,26.83,76750.67,126.2,0.63462,0.00051,10.37257]
[1779568840561,26.83,76750.67,126.2,0.63462,0.00051,10.37257]
[1779568841376,26.83,76750.67,126.2,0.63462,0.00051,10.37257]
[1779568841393,26.83,76756.64,126.2,0.63764,0.00051,10.34439]
[1779568841622,26.83,76756.64,126.2,0.63764,0.00051,10.34439]
[1779568841798,26.83,76756.64,126.2,0.63764,0.00051,10.34439]
[1779568841845,26.83,76756.64,126.2,0.63764,0.00051,10.34439]
[1779568842390,26.83,76756.64,126.2,0.63764,0.00051,10.34439]
[1779568842452,26.83,76756.56,126.2,0.63758,0.00051,10.34489]
[1779568842469,26.83,76756.56,126.2,0.63758,0.00051,10.34489]
[1779568842581,26.83,76756.56,126.2,0.63758,0.00051,10.34489]
[1779568842688,26.83,76756.56,126.2,0.63758,0.00051,10.34489]
[1779568842814,26.83,76756.56,126.2,0.63758,0.00051,10.34489]
[1779568842846,26.83,76740.89,126.2,0.62962,0.00051,10.41781]
[1779568843544,26.83,76740.89,126.2,0.62962,0.00051,10.41781]
[1779568843769,26.83,76740.89,126.2,0.62962,0.00051,10.41781]
[1779568844279,26.83,76740.89,126.2,0.62962,0.00051,10.41781]
[1779568844422,26.84,76728.5,126.2,0.62325,0.00051,10.47275]
[1779568845374,26.84,76728.5,126.2,0.62325,0.00051,10.47275]
[1779568845402,26.84,76722.64,126.2,0.62023,0.00051,10.49777]
[1779568846426,26.84,76715.72,126.2,0.61665,0.00052,10.52656]
[1779568846875,26.84,76711.26,126.2,0.61435,0.00052,10.54459]
[1779568847745,26.84,76711.26,126.2,0.61435,0.00052,10.54459]
[1779568847829,26.84,76711.26,126.2,0.61435,0.00052,10.54459]
[1779568848374,26.85,76701.27,126.2,0.60915,0.00052,10.58388]
[1779568848889,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568849743,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568849776,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568850015,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568850045,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568850088,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568850252,26.85,76698.25,126.2,0.60759,0.00052,10.59535]
[1779568850283,26.85,76705.34,126.2,0.61124,0.00052,10.56832]
[1779568850696,26.85,76705.34,126.2,0.61124,0.00052,10.56832]
[1779568850777,26.85,76705.34,126.2,0.61124,0.00052,10.56832]
[1779568851182,26.86,76734.31,126.2,0.62613,0.00051,10.44828]
[1779568852251,26.86,76734.31,126.2,0.62613,0.00051,10.44828]
[1779568852444,26.86,76734.31,126.2,0.62613,0.00051,10.44828]
[1779568852469,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568852529,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568852635,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568852729,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568852946,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568852992,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568853094,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568853127,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568853232,26.86,76747.96,126.2,0.63308,0.00051,10.38669]
[1779568853470,26.86,76725.25,126.2,0.62147,0.00051,10.48762]
[1779568853649,26.86,76725.25,126.2,0.62147,0.00051,10.48762]
[1779568853851,26.86,76725.25,126.2,0.62147,0.00051,10.48762]
[1779568854166,26.86,76725.25,126.2,0.62147,0.00051,10.48762]
[1779568854392,26.87,76701.95,126.2,0.60943,0.00052,10.58182]
[1779568854950,26.87,76701.95,126.2,0.60943,0.00052,10.58182]
[1779568854998,26.87,76701.95,126.2,0.60943,0.00052,10.58182]
[1779568855031,26.87,76701.95,126.2,0.60943,0.00052,10.58182]
[1779568855079,26.87,76701.95,126.2,0.60943,0.00052,10.58182]
[1779568855392,26.87,76701.95,126.2,0.60943,0.00052,10.58182]
[1779568855434,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568855821,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568855823,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568855967,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568856084,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568856228,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568856326,26.87,76706.29,126.2,0.61168,0.00052,10.56505]
[1779568856471,26.87,76730.06,126.2,0.62391,0.00051,10.46719]
[1779568857156,26.87,76730.06,126.2,0.62391,0.00051,10.46719]
[1779568857305,26.88,76739.94,126.2,0.62889,0.00051,10.42432]
[1779568857689,26.88,76739.94,126.2,0.62889,0.00051,10.42432]
[1779568858136,26.91,76734.6,126.2,0.62606,0.00051,10.44897]
[1779568858524,26.91,76734.6,126.2,0.62606,0.00051,10.44897]
[1779568859184,26.91,76734.6,126.2,0.62606,0.00051,10.44897]
[1779568859338,26.91,76734.6,126.2,0.62606,0.00051,10.44897]
[1779568859554,26.93,76733.77,126.2,0.62556,0.00051,10.45328]
[1779568859628,26.93,76733.77,126.2,0.62556,0.00051,10.45328]
[1779568860617,26.94,76733.5,126.2,0.62535,0.00051,10.4551]
[1779568860651,26.94,76733.5,126.2,0.62535,0.00051,10.4551]
[1779568860665,26.94,76733.5,126.2,0.62535,0.00051,10.4551]
[1779568861143,26.94,76747.58,126.2,0.6325,0.00051,10.39207]
[1779568861881,26.94,76747.58,126.2,0.6325,0.00051,10.39207]
[1779568861956,26.94,76747.58,126.2,0.6325,0.00051,10.39207]
[1779568862144,26.94,76747.58,126.2,0.6325,0.00051,10.39207]
[1779568862193,26.94,76747.58,126.2,0.6325,0.00051,10.39207]
[1779568862201,26.94,76747.58,126.2,0.6325,0.00051,10.39207]
[1779568862351,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568862746,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568862849,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568862992,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568863048,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568863092,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568863230,26.94,76768.3,126.2,0.64295,0.0005,10.29331]
[1779568863332,26.95,76779.08,126.2,0.64833,0.0005,10.23925]
[1779568864386,26.95,76773.89,126.2,0.64573,0.0005,10.26568]
[1779568864870,26.95,76773.89,126.2,0.64573,0.0005,10.26568]
[1779568865322,26.95,76773.89,126.2,0.64573,0.0005,10.26568]
[1779568865325,26.95,76776.73,126.2,0.64714,0.0005,10.25145]
[1779568866274,26.95,76776.73,126.2,0.64714,0.0005,10.25145]
[1779568867190,26.97,76778.2,126.2,0.64778,0.0005,10.24493]
[1779568867292,26.97,76776.5,126.2,0.64692,0.0005,10.25366]
[1779568867612,26.97,76776.5,126.2,0.64692,0.0005,10.25366]
[1779568867814,26.97,76776.5,126.2,0.64692,0.0005,10.25366]
[1779568867960,26.97,76776.5,126.2,0.64692,0.0005,10.25366]
[1779568868060,26.97,76776.5,126.2,0.64692,0.0005,10.25366]
[1779568868065,26.97,76776.5,126.2,0.64692,0.0005,10.25366]
[1779568868447,26.97,76782.58,126.2,0.64994,0.0005,10.2227]
[1779568869182,26.97,76782.58,126.2,0.64994,0.0005,10.2227]
[1779568869227,26.97,76782.58,126.2,0.64994,0.0005,10.2227]
[1779568869280,26.97,76782.58,126.2,0.64994,0.0005,10.2227]
[1779568869292,26.97,76782.58,126.2,0.64994,0.0005,10.2227]
[1779568869310,26.97,76782.58,126.2,0.64994,0.0005,10.2227]
[1779568869394,26.99,76788.16,126.2,0.65261,0.0005,10.19486]
[1779568870006,26.99,76788.16,126.2,0.65261,0.0005,10.19486]
[1779568870493,27.0,76825.62,126.2,0.67097,0.00049,9.98816]
[1779568870920,27.0,76825.62,126.2,0.67097,0.00049,9.98816]
[1779568871280,27.0,76825.62,126.2,0.67097,0.00049,9.98816]
[1779568871297,27.0,76825.62,126.2,0.67097,0.00049,9.98816]
[1779568871335,27.0,76844.59,126.2,0.6801,0.00048,9.87584]
[1779568872055,27.05,76834.7,126.2,0.67504,0.00048,9.93896]
[1779568872733,27.05,76834.7,126.2,0.67504,0.00048,9.93896]
[1779568872818,27.05,76834.7,126.2,0.67504,0.00048,9.93896]
[1779568873154,27.05,76834.7,126.2,0.67504,0.00048,9.93896]
[1779568873246,27.09,76848.03,126.2,0.68118,0.00048,9.86222]
[1779568873661,27.09,76848.03,126.2,0.68118,0.00048,9.86222]
[1779568873728,27.09,76848.03,126.2,0.68118,0.00048,9.86222]
[1779568874222,27.09,76848.03,126.2,0.68118,0.00048,9.86222]
[1779568874302,27.09,76848.03,126.2,0.68118,0.00048,9.86222]
[1779568874347,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568874652,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568874657,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568875026,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568875284,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568875329,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568875377,27.09,76842.62,126.2,0.67858,0.00048,9.89514]
[1779568875380,27.1,76818.03,126.2,0.6667,0.00049,10.0387]
[1779568876226,27.1,76818.03,126.2,0.6667,0.00049,10.0387]
[1779568876438,27.1,76818.03,126.2,0.6667,0.00049,10.0387]
[1779568876475,27.1,76823.21,126.2,0.66919,0.00048,10.00948]
[1779568876884,27.1,76823.21,126.2,0.66919,0.00048,10.00948]
[1779568877143,27.1,76823.21,126.2,0.66919,0.00048,10.00948]
[1779568877234,27.11,76809.44,126.2,0.66247,0.00049,10.08716]
[1779568878097,27.11,76800.98,126.2,0.65831,0.00049,10.13355]
[1779568879544,27.11,76802.05,126.2,0.65882,0.00049,10.12797]
[1779568880501,27.11,76802.05,126.2,0.65882,0.00049,10.12797]
[1779568880506,27.12,76796.83,126.2,0.65624,0.00049,10.15617]
[1779568880673,27.12,76796.83,126.2,0.65624,0.00049,10.15617]
[1779568881225,27.12,76796.83,126.2,0.65624,0.00049,10.15617]
[1779568881227,27.12,76796.83,126.2,0.65624,0.00049,10.15617]
[1779568881232,27.12,76796.83,126.2,0.65624,0.00049,10.15617]
[1779568881313,27.12,76794.99,126.2,0.65532,0.00049,10.16612]
[1779568881722,27.12,76794.99,126.2,0.65532,0.00049,10.16612]
[1779568881741,27.12,76794.99,126.2,0.65532,0.00049,10.16612]
[1779568881754,27.12,76794.99,126.2,0.65532,0.00049,10.16612]
[1779568881819,27.12,76794.99,126.2,0.65532,0.00049,10.16612]
[1779568882125,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883281,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883322,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883369,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883380,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883451,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883480,27.15,76801.71,126.2,0.65847,0.00049,10.13192]
[1779568883465,27.15,76803.77,126.2,0.65946,0.00049,10.12098]
[1779568883633,27.15,76803.77,126.2,0.65946,0.00049,10.12098]
[1779568883715,27.15,76803.77,126.2,0.65946,0.00049,10.12098]
[1779568883970,27.15,76803.77,126.2,0.65946,0.00049,10.12098]
[1779568884289,27.15,76803.77,126.2,0.65946,0.00049,10.12098]
[1779568884292,27.15,76812.56,126.2,0.66373,0.00049,10.07295]
[1779568885147,27.15,76806.57,126.2,0.66081,0.00049,10.10592]
[1779568887390,27.16,76805.77,126.2,0.66039,0.00049,10.11065]
[1779568887430,27.16,76805.02,126.2,0.66,0.00049,10.11494]
[1779568887700,27.16,76805.02,126.2,0.66,0.00049,10.11494]
[1779568887806,27.16,76805.02,126.2,0.66,0.00049,10.11494]
[1779568888058,27.16,76805.02,126.2,0.66,0.00049,10.11494]
[1779568888417,27.2,76794.76,126.2,0.6548,0.00049,10.17186]
[1779568888612,27.2,76794.76,126.2,0.6548,0.00049,10.17186]
[1779568889569,27.2,76794.76,126.2,0.6548,0.00049,10.17186]
[1779568889279,27.23,76791.37,126.2,0.65296,0.00049,10.1914]
[1779568889630,27.23,76791.37,126.2,0.65296,0.00049,10.1914]
[1779568889697,27.23,76791.37,126.2,0.65296,0.00049,10.1914]
[1779568889773,27.23,76791.37,126.2,0.65296,0.00049,10.1914]
[1779568890209,27.26,76779.65,126.2,0.64701,0.00049,10.2532]
[1779568891054,27.26,76779.65,126.2,0.64701,0.00049,10.2532]
[1779568891475,27.26,76779.65,126.2,0.64701,0.00049,10.2532]
[1779568891489,27.26,76779.65,126.2,0.64701,0.00049,10.2532]
[1779568891501,27.26,76779.65,126.2,0.64701,0.00049,10.2532]
[1779568891433,27.27,76777.21,126.2,0.64589,0.00049,10.25692]
[1779568892258,27.27,76777.21,126.2,0.64589,0.00049,10.25692]
[1779568892498,27.27,76766.85,126.2,0.64073,0.0005,10.30775]
[1779568892618,27.27,76766.85,126.2,0.64073,0.0005,10.30775]
[1779568893203,27.28,76761.45,126.2,0.63802,0.0005,10.33367]
[1779568895152,27.28,76762.11,126.2,0.63834,0.0005,10.3307]
[1779568895215,27.28,76762.11,126.2,0.63834,0.0005,10.3307]
[1779568895349,27.28,76762.11,126.2,0.63834,0.0005,10.3307]
[1779568895524,27.28,76764.59,126.2,0.63956,0.0005,10.31908]
[1779568896457,27.28,76764.59,126.2,0.63956,0.0005,10.31908]
[1779568896461,27.28,76773.39,126.2,0.64391,0.0005,10.27664]
[1779568896654,27.28,76773.39,126.2,0.64391,0.0005,10.27664]
[1779568896661,27.28,76773.39,126.2,0.64391,0.0005,10.27664]
[1779568896704,27.28,76773.39,126.2,0.64391,0.0005,10.27664]
[1779568897286,27.28,76773.39,126.2,0.64391,0.0005,10.27664]
[1779568897332,27.28,76773.39,126.2,0.64391,0.0005,10.27664]
[1779568897477,27.29,76761.39,126.2,0.63793,0.0005,10.33455]
[1779568897771,27.29,76761.39,126.2,0.63793,0.0005,10.33455]
[1779568898115,27.29,76761.39,126.2,0.63793,0.0005,10.33455]
[1779568898183,27.29,76761.39,126.2,0.63793,0.0005,10.33455]
[1779568898408,27.29,76761.39,126.2,0.63793,0.0005,10.33455]
[1779568898511,27.33,76748.27,126.2,0.6312,0.0005,10.39657]
[1779568898642,27.33,76748.27,126.2,0.6312,0.0005,10.39657]
[1779568899083,27.33,76748.27,126.2,0.6312,0.0005,10.39657]
[1779568899261,27.33,76748.27,126.2,0.6312,0.0005,10.39657]
[1779568899331,27.37,76740.84,126.2,0.62729,0.0005,10.43112]
[1779568901385,27.4,76741.69,126.2,0.62759,0.0005,10.42855]
[1779568901511,27.4,76741.69,126.2,0.62759,0.0005,10.42855]
[1779568902359,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568902689,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568902896,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568903176,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568903437,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568903484,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568903492,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568903517,27.4,76737.13,126.2,0.62528,0.0005,10.44848]
[1779568903533,27.41,76731.27,126.2,0.62232,0.0005,10.4734]
[1779568904230,27.41,76731.27,126.2,0.62232,0.0005,10.4734]
[1779568904394,27.41,76731.27,126.2,0.62232,0.0005,10.4734]
[1779568904487,27.41,76717.34,126.2,0.61528,0.00051,10.5302]
[1779568905392,27.41,76717.34,126.2,0.61528,0.00051,10.5302]
[1779568905420,27.41,76717.34,126.2,0.61528,0.00051,10.5302]
[1779568905460,27.41,76714.91,126.2,0.61403,0.00051,10.53984]
[1779568906309,27.42,76709.75,126.2,0.6114,0.00051,10.55989]
[1779568906688,27.42,76709.75,126.2,0.6114,0.00051,10.55989]
[1779568906872,27.42,76709.75,126.2,0.6114,0.00051,10.55989]
[1779568907462,27.42,76709.75,126.2,0.6114,0.00051,10.55989]
[1779568907498,27.42,76707.2,126.2,0.6101,0.00051,10.56967]
[1779568908358,27.42,76707.2,126.2,0.6101,0.00051,10.56967]
[1779568908384,27.42,76691.48,126.2,0.60208,0.00051,10.62696]
[1779568909335,27.43,76700.77,126.2,0.6068,0.00051,10.59376]
[1779568909585,27.43,76700.77,126.2,0.6068,0.00051,10.59376]
[1779568909597,27.43,76700.77,126.2,0.6068,0.00051,10.59376]
[1779568909708,27.43,76700.77,126.2,0.6068,0.00051,10.59376]
[1779568910341,27.43,76713.86,126.2,0.61344,0.00051,10.54442]
[1779568910881,27.43,76713.86,126.2,0.61344,0.00051,10.54442]
[1779568911348,27.43,76714.72,126.2,0.61386,0.00051,10.54117]
[1779568912054,27.43,76714.72,126.2,0.61386,0.00051,10.54117]
[1779568913182,27.44,76713.74,126.2,0.61336,0.00051,10.54507]
[1779568913208,27.44,76713.74,126.2,0.61336,0.00051,10.54507]
[1779568914369,27.44,76715.28,126.2,0.61412,0.00051,10.53917]
[1779568914472,27.44,76727.41,126.2,0.62024,0.0005,10.49061]
[1779568914791,27.44,76727.41,126.2,0.62024,0.0005,10.49061]
[1779568915052,27.44,76727.41,126.2,0.62024,0.0005,10.49061]
[1779568915376,27.44,76732.77,126.2,0.62292,0.0005,10.46843]
[1779568916383,27.45,76734.59,126.2,0.62383,0.0005,10.46087]
[1779568916752,27.45,76734.59,126.2,0.62383,0.0005,10.46087]
[1779568917390,27.45,76742.89,126.2,0.62797,0.0005,10.42528]
[1779568917652,27.45,76742.89,126.2,0.62797,0.0005,10.42528]
[1779568918514,27.45,76742.89,126.2,0.62797,0.0005,10.42528]
[1779568918397,27.45,76746.43,126.2,0.62973,0.0005,10.40985]
[1779568919404,27.48,76740.84,126.2,0.6268,0.0005,10.4355]
[1779568919613,27.48,76740.84,126.2,0.6268,0.0005,10.4355]
[1779568920462,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568920649,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568920751,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568920771,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568920905,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568920930,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568920946,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568921440,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568921525,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568921546,27.48,76744.23,126.2,0.62848,0.0005,10.42088]
[1779568921507,27.49,76762.46,126.2,0.63754,0.00049,10.33852]
[1779568922501,27.49,76762.46,126.2,0.63754,0.00049,10.33852]
[1779568922504,27.49,76762.46,126.2,0.63754,0.00049,10.33852]
[1779568922566,27.49,76769.51,126.2,0.64101,0.00049,10.30533]
[1779568923432,27.49,76775.01,126.2,0.64371,0.00049,10.27895]
[1779568925446,27.5,76779.36,126.2,0.64581,0.00049,10.25796]
[1779568927239,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927244,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927264,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927336,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927441,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927468,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927485,27.5,76779.9,126.2,0.64606,0.00049,10.25547]
[1779568927496,27.5,76784.7,126.2,0.6484,0.00049,10.23178]
[1779568927786,27.5,76784.7,126.2,0.6484,0.00049,10.23178]
[1779568928280,27.5,76784.7,126.2,0.6484,0.00049,10.23178]
[1779568928468,27.51,76785.74,126.2,0.64889,0.00049,10.22675]
[1779568930482,27.51,76779.59,126.2,0.64584,0.00049,10.2577]
[1779568932496,27.52,76777.48,126.2,0.64477,0.00049,10.2684]
[1779568933041,27.52,76777.48,126.2,0.64477,0.00049,10.2684]
[1779568933529,27.52,76777.48,126.2,0.64477,0.00049,10.2684]
[1779568933579,27.52,76766.78,126.2,0.63949,0.00049,10.32]
[1779568933876,27.52,76766.78,126.2,0.63949,0.00049,10.32]
[1779568933988,27.52,76766.78,126.2,0.63949,0.00049,10.32]
[1779568934510,27.53,76764.5,126.2,0.63835,0.00049,10.3309]
[1779568936524,27.54,76766.23,126.2,0.63917,0.00049,10.32311]
[1779568936824,27.54,76766.23,126.2,0.63917,0.00049,10.32311]
[1779568937687,27.54,76767.42,126.2,0.63974,0.00049,10.31767]
[1779568939312,27.54,76767.53,126.2,0.63977,0.00049,10.31733]
[1779568939751,27.55,76766.73,126.2,0.63936,0.00049,10.32129]
[1779568939827,27.55,76766.73,126.2,0.63936,0.00049,10.32129]
[1779568940552,27.55,76759.22,126.2,0.63563,0.00049,10.35642]
[1779568941998,27.55,76758.36,126.2,0.63519,0.00049,10.36053]
[1779568942566,27.56,76761.28,126.2,0.63662,0.00049,10.34726]
[1779568943116,27.56,76761.28,126.2,0.63662,0.00049,10.34726]
[1779568943970,27.56,76761.92,126.2,0.63691,0.00049,10.34447]
[1779568944193,27.56,76761.92,126.2,0.63691,0.00049,10.34447]
[1779568944839,27.57,76761.07,126.2,0.63648,0.00049,10.34858]
[1779568944841,27.57,76761.07,126.2,0.63648,0.00049,10.34858]
[1779568947601,27.68,76757.93,126.2,0.6344,0.00049,10.36794]
[1779568949104,27.68,76755.3,126.2,0.63309,0.00049,10.37996]
[1779568950398,27.68,76755.3,126.2,0.63309,0.00049,10.37996]
[1779568950509,27.68,76755.3,126.2,0.63309,0.00049,10.37996]
[1779568951628,27.7,76750.46,126.2,0.63074,0.00049,10.39345]
[1779568953451,27.7,76750.46,126.2,0.63074,0.00049,10.39345]
[1779568953526,27.7,76749.22,126.2,0.63009,0.00049,10.39923]
[1779568954404,27.71,76741.97,126.2,0.62649,0.0005,10.43078]
[1779568955077,27.71,76741.97,126.2,0.62649,0.0005,10.43078]
[1779568955179,27.71,76739.2,126.2,0.62511,0.0005,10.44255]
[1779568957253,27.71,76740.41,126.2,0.6257,0.0005,10.43756]
[1779568957527,27.71,76740.41,126.2,0.6257,0.0005,10.43756]
[1779568957547,27.72,76743.81,126.2,0.62736,0.0005,10.42326]
[1779568957864,27.72,76743.81,126.2,0.62736,0.0005,10.42326]
[1779568958534,27.72,76743.81,126.2,0.62736,0.0005,10.42326]
[1779568958558,27.72,76753.55,126.2,0.63216,0.00049,10.38077]
[1779568959496,27.72,76753.55,126.2,0.63216,0.00049,10.38077]
[1779568959561,27.75,76755.49,126.2,0.63297,0.00049,10.37348]
[1779568959860,27.75,76755.49,126.2,0.63297,0.00049,10.37348]
[1779568962160,27.76,76755.13,126.2,0.63278,0.00049,10.37523]
[1779568963040,27.79,76755.2,126.2,0.63264,0.00049,10.3765]
[1779568963542,27.83,76750.16,126.2,0.62999,0.00049,10.40027]
[1779568964097,27.83,76750.16,126.2,0.62999,0.00049,10.40027]
[1779568964141,27.83,76750.16,126.2,0.62999,0.00049,10.40027]
[1779568964295,27.83,76750.16,126.2,0.62999,0.00049,10.40027]
[1779568964594,27.87,76744.9,126.2,0.62724,0.00049,10.42444]
[1779568964838,27.87,76744.9,126.2,0.62724,0.00049,10.42444]
[1779568965003,27.87,76744.9,126.2,0.62724,0.00049,10.42444]
[1779568965575,27.87,76743.73,126.2,0.62665,0.00049,10.42957]
[1779568965984,27.87,76743.73,126.2,0.62665,0.00049,10.42957]
[1779568966052,27.87,76743.73,126.2,0.62665,0.00049,10.42957]
[1779568966367,27.87,76743.73,126.2,0.62665,0.00049,10.42957]
[1779568966570,27.88,76736.16,126.2,0.62289,0.00049,10.46143]
[1779568966886,27.88,76736.16,126.2,0.62289,0.00049,10.46143]
[1779568966892,27.88,76736.16,126.2,0.62289,0.00049,10.46143]
[1779568967144,27.88,76721.4,126.2,0.61557,0.0005,10.52063]
[1779568968521,27.93,76708.92,126.2,0.60916,0.0005,10.56927]
[1779568969436,27.93,76703.37,126.2,0.60639,0.0005,10.5894]
[1779568969779,27.93,76699.87,126.2,0.60463,0.0005,10.60183]
[1779568971488,27.93,76699.87,126.2,0.60463,0.0005,10.60183]
[1779568971703,27.93,76699.87,126.2,0.60463,0.0005,10.60183]
[1779568971608,27.93,76696.78,126.2,0.60306,0.0005,10.61278]
[1779568972497,27.93,76704.64,126.2,0.607,0.0005,10.58501]
[1779568973589,27.94,76711.4,126.2,0.61036,0.0005,10.5604]
[1779568973788,27.94,76711.4,126.2,0.61036,0.0005,10.5604]
[1779568974299,27.94,76705.1,126.2,0.6072,0.0005,10.58354]
[1779568974798,27.94,76705.1,126.2,0.6072,0.0005,10.58354]
[1779568975741,27.94,76704.27,126.2,0.60678,0.0005,10.58662]
[1779568976119,27.94,76704.27,126.2,0.60678,0.0005,10.58662]
[1779568976745,27.97,76705.14,126.2,0.60709,0.0005,10.58437]
[1779568976957,27.97,76705.14,126.2,0.60709,0.0005,10.58437]
[1779568976981,27.98,76716.56,126.2,0.61278,0.0005,10.54226]
[1779568978236,27.98,76719.81,126.2,0.61438,0.0005,10.52993]
[1779568978854,27.98,76721.9,126.2,0.61541,0.0005,10.52196]
[1779568981530,27.99,76730.3,126.2,0.61954,0.00049,10.48918]
[1779568982098,27.99,76735.77,126.2,0.62224,0.00049,10.46704]
[1779568983065,27.99,76733.16,126.2,0.62093,0.00049,10.47779]
[1779568984180,28.0,76728.72,126.2,0.61872,0.00049,10.49574]
[1779568984822,28.0,76728.72,126.2,0.61872,0.00049,10.49574]
[1779568984963,28.0,76728.72,126.2,0.61872,0.00049,10.49574]
[1779568984986,28.0,76730.57,126.2,0.61963,0.00049,10.48845]
[1779568986519,28.0,76730.57,126.2,0.61963,0.00049,10.48845]
[1779568986621,28.01,76727.88,126.2,0.61827,0.00049,10.49939]
[1779568986915,28.01,76722.41,126.2,0.61556,0.0005,10.52081]
[1779568987658,28.01,76722.41,126.2,0.61556,0.0005,10.52081]
[1779568988249,28.01,76718.98,126.2,0.61385,0.0005,10.53406]
[1779568989104,28.01,76718.98,126.2,0.61385,0.0005,10.53406]
[1779568989604,28.01,76718.98,126.2,0.61385,0.0005,10.53406]
[1779568989183,28.01,76715.92,126.2,0.61232,0.0005,10.54576]
[1779568990216,28.01,76715.92,126.2,0.61232,0.0005,10.54576]
[1779568991843,28.02,76715.49,126.2,0.61208,0.0005,10.54759]
[1779568992262,28.02,76715.49,126.2,0.61208,0.0005,10.54759]
[1779568992436,28.02,76715.49,126.2,0.61208,0.0005,10.54759]
[1779568992445,28.03,76716.75,126.2,0.61268,0.0005,10.54302]
[1779568993439,28.03,76716.75,126.2,0.61268,0.0005,10.54302]
[1779568993491,28.03,76716.75,126.2,0.61268,0.0005,10.54302]
[1779568993584,28.03,76719.96,126.2,0.61426,0.0005,10.53095]
[1779568993964,28.03,76723.32,126.2,0.61592,0.00049,10.518]
[1779568995541,28.03,76723.32,126.2,0.61592,0.00049,10.518]
[1779568995636,28.04,76726.18,126.2,0.61731,0.00049,10.50707]
[1779568995864,28.04,76726.18,126.2,0.61731,0.00049,10.50707]
[1779568996608,28.04,76728.41,126.2,0.6184,0.00049,10.49841]
[1779568997545,28.04,76728.41,126.2,0.6184,0.00049,10.49841]
[1779568997646,28.04,76731.83,126.2,0.62007,0.00049,10.48491]
[1779568997687,28.04,76731.83,126.2,0.62007,0.00049,10.48491]
[1779568998078,28.04,76735.81,126.2,0.62203,0.00049,10.46881]
[1779568998999,28.05,76741.7,126.2,0.62491,0.00049,10.44467]
[1779569001075,28.09,76741.66,126.2,0.6247,0.00049,10.44647]
[1779569001129,28.14,76741.48,126.2,0.62443,0.00049,10.4488]
[1779569002020,28.14,76743.05,126.2,0.62518,0.00049,10.44244]
[1779569003027,28.19,76745.42,126.2,0.62616,0.00049,10.43416]
[1779569003830,28.19,76745.42,126.2,0.62616,0.00049,10.43416]
[1779569004661,28.19,76745.42,126.2,0.62616,0.00049,10.43416]
[1779569004751,28.23,76745.75,126.2,0.62614,0.00049,10.43435]
[1779569004764,28.23,76745.75,126.2,0.62614,0.00049,10.43435]
[1779569005030,28.23,76745.75,126.2,0.62614,0.00049,10.43435]
[1779569005041,28.23,76739.53,126.2,0.62309,0.00049,10.4602]
[1779569007136,28.24,76737.96,126.2,0.6223,0.00049,10.46674]
[1779569007394,28.24,76737.96,126.2,0.6223,0.00049,10.46674]
[1779569007455,28.24,76737.68,126.2,0.62214,0.00049,10.46813]
[1779569008062,28.24,76742.61,126.2,0.62454,0.00049,10.44797]
[1779569009069,28.28,76744.77,126.2,0.62544,0.00049,10.44038]
[1779569010601,28.28,76744.77,126.2,0.62544,0.00049,10.44038]
[1779569010523,28.36,76748.03,126.2,0.62671,0.00048,10.42957]
[1779569012090,28.4,76743.72,126.2,0.62454,0.00049,10.44041]
[1779569015202,28.48,76745.23,126.2,0.62492,0.00048,10.43735]
[1779569015372,28.48,76745.23,126.2,0.62492,0.00048,10.43735]
[1779569015419,28.52,76749.1,126.2,0.62662,0.00048,10.42283]
[1779569015770,28.52,76749.1,126.2,0.62662,0.00048,10.42283]
[1779569016335,28.52,76749.1,126.2,0.62662,0.00048,10.42283]
[1779569016379,28.52,76749.1,126.2,0.62662,0.00048,10.42283]
[1779569016540,28.57,76741.52,126.2,0.62278,0.00048,10.45544]
[1779569017130,28.57,76736.06,126.2,0.62014,0.00048,10.47718]
[1779569017694,28.57,76736.06,126.2,0.62014,0.00048,10.47718]
[1779569017712,28.57,76736.06,126.2,0.62014,0.00048,10.47718]
[1779569017736,28.57,76736.06,126.2,0.62014,0.00048,10.47718]
[1779569018137,28.57,76744.01,126.2,0.62396,0.00048,10.44549]
[1779569019468,28.57,76744.01,126.2,0.62396,0.00048,10.44549]
[1779569019551,28.62,76752.47,126.2,0.62784,0.00048,10.41237]
[1779569020009,28.62,76752.47,126.2,0.62784,0.00048,10.41237]
[1779569020176,28.62,76752.47,126.2,0.62784,0.00048,10.41237]
[1779569020540,28.66,76752.38,126.2,0.62762,0.00048,10.41433]
[1779569020950,28.66,76752.38,126.2,0.62762,0.00048,10.41433]
[1779569021075,28.66,76752.38,126.2,0.62762,0.00048,10.41433]
[1779569021184,28.66,76752.38,126.2,0.62762,0.00048,10.41433]
[1779569021572,28.7,76755.6,126.2,0.62902,0.00048,10.40219]
[1779569022165,28.7,76757.23,126.2,0.6298,0.00048,10.39532]
[1779569023584,28.7,76753.44,126.2,0.62796,0.00048,10.41149]
[1779569024608,28.7,76753.44,126.2,0.62796,0.00048,10.41149]
[1779569025610,28.7,76752.58,126.2,0.62755,0.00048,10.41506]
[1779569026259,28.71,76751.92,126.2,0.62721,0.00048,10.41793]
[1779569027292,28.71,76750.33,126.2,0.62644,0.00048,10.42462]
[1779569027495,28.71,76750.33,126.2,0.62644,0.00048,10.42462]
[1779569027701,28.71,76750.33,126.2,0.62644,0.00048,10.42462]
[1779569027671,28.72,76747.46,126.2,0.62503,0.00048,10.43663]
[1779569027831,28.72,76747.46,126.2,0.62503,0.00048,10.43663]
[1779569028306,28.72,76747.46,126.2,0.62503,0.00048,10.43663]
[1779569028511,28.72,76747.46,126.2,0.62503,0.00048,10.43663]
[1779569028673,28.72,76747.46,126.2,0.62503,0.00048,10.43663]
[1779569028517,28.72,76737.32,126.2,0.62014,0.00048,10.47728]
[1779569028723,28.72,76737.32,126.2,0.62014,0.00048,10.47728]
[1779569029171,28.72,76737.32,126.2,0.62014,0.00048,10.47728]
[1779569029254,28.72,76737.06,126.2,0.62002,0.00048,10.47829]
[1779569030093,28.72,76737.06,126.2,0.62002,0.00048,10.47829]
[1779569030221,28.73,76737.05,126.2,0.62,0.00048,10.47845]
[1779569031148,28.73,76737.05,126.2,0.62,0.00048,10.47845]
[1779569031577,28.73,76748.55,126.2,0.62551,0.00048,10.43258]
[1779569033965,28.74,76750.01,126.2,0.62618,0.00048,10.42685]
[1779569034690,28.74,76750.01,126.2,0.62618,0.00048,10.42685]
[1779569034264,28.74,76743.83,126.2,0.6232,0.00048,10.45206]
[1779569035219,28.74,76743.83,126.2,0.6232,0.00048,10.45206]
[1779569035357,28.74,76743.83,126.2,0.6232,0.00048,10.45206]
[1779569035379,28.74,76744.9,126.2,0.6237,0.00048,10.44789]
[1779569035947,28.74,76744.9,126.2,0.6237,0.00048,10.44789]
[1779569036651,28.81,76748.91,126.2,0.62536,0.00048,10.434]
[1779569037285,28.81,76750.71,126.2,0.62622,0.00048,10.42666]
[1779569041262,28.92,76751.74,126.2,0.62626,0.00048,10.42639]
[1779569041314,28.95,76755.21,126.2,0.62777,0.00047,10.4134]
[1779569041946,28.95,76755.21,126.2,0.62777,0.00047,10.4134]
[1779569041951,28.95,76755.21,126.2,0.62777,0.00047,10.4134]
[1779569042241,28.95,76755.21,126.2,0.62777,0.00047,10.4134]
[1779569042490,28.98,76771.03,126.2,0.63515,0.00047,10.34737]
[1779569043327,29.0,76776.41,126.2,0.63757,0.00047,10.32478]
[1779569044552,29.0,76776.41,126.2,0.63757,0.00047,10.32478]
[1779569044597,29.08,76770.79,126.2,0.63459,0.00047,10.35262]
[1779569045340,29.08,76761.3,126.2,0.63012,0.00047,10.39292]
[1779569046420,29.12,76757.31,126.2,0.62807,0.00047,10.41101]
[1779569047018,29.12,76757.31,126.2,0.62807,0.00047,10.41101]
[1779569047357,29.15,76755.59,126.2,0.62713,0.00047,10.41923]
[1779569048712,29.15,76755.59,126.2,0.62713,0.00047,10.41923]
[1779569048365,29.18,76752.89,126.2,0.62573,0.00047,10.43122]
[1779569049059,29.18,76752.89,126.2,0.62573,0.00047,10.43122]
[1779569049372,29.19,76758.24,126.2,0.62824,0.00047,10.40957]
[1779569050378,29.19,76761.43,126.2,0.62973,0.00047,10.39651]
[1779569051206,29.19,76761.43,126.2,0.62973,0.00047,10.39651]
[1779569051296,29.19,76761.43,126.2,0.62973,0.00047,10.39651]
[1779569052392,29.25,76755.27,126.2,0.62659,0.00047,10.42394]
[1779569053042,29.25,76755.27,126.2,0.62659,0.00047,10.42394]
[1779569053399,29.28,76751.52,126.2,0.62471,0.00047,10.44003]
[1779569054507,29.28,76751.52,126.2,0.62471,0.00047,10.44003]
[1779569054648,29.28,76747.73,126.2,0.6229,0.00047,10.45518]
[1779569054769,29.28,76747.73,126.2,0.6229,0.00047,10.45518]
[1779569055194,29.28,76747.73,126.2,0.6229,0.00047,10.45518]
[1779569055308,29.28,76747.73,126.2,0.6229,0.00047,10.45518]
[1779569055413,29.28,76741.48,126.2,0.61995,0.00047,10.47943]
[1779569056420,29.3,76733.59,126.2,0.61614,0.00047,10.50988]
[1779569058469,29.34,76734.2,126.2,0.61629,0.00047,10.50875]
[1779569060912,29.34,76732.96,126.2,0.6157,0.00047,10.51339]
[1779569061203,29.34,76732.96,126.2,0.6157,0.00047,10.51339]
[1779569061457,29.35,76732.02,126.2,0.61524,0.00047,10.51698]
[1779569062899,29.35,76732.61,126.2,0.61551,0.00047,10.51487]
[1779569063093,29.35,76732.61,126.2,0.61551,0.00047,10.51487]
[1779569063471,29.35,76736.2,126.2,0.6172,0.00047,10.5016]
[1779569063808,29.35,76736.2,126.2,0.6172,0.00047,10.5016]
[1779569064088,29.35,76736.2,126.2,0.6172,0.00047,10.5016]
[1779569064167,29.35,76736.2,126.2,0.6172,0.00047,10.5016]
[1779569064199,29.35,76736.2,126.2,0.6172,0.00047,10.5016]
[1779569064478,29.35,76732.11,126.2,0.61526,0.00047,10.51684]
[1779569065617,29.35,76732.11,126.2,0.61526,0.00047,10.51684]
[1779569065658,29.36,76724.51,126.2,0.61165,0.00047,10.54443]
[1779569066492,29.36,76720.28,126.2,0.60963,0.00048,10.55945]
[1779569066822,29.36,76720.28,126.2,0.60963,0.00048,10.55945]
[1779569067499,29.36,76720.7,126.2,0.60983,0.00048,10.55796]
[1779569070521,29.36,76717.55,126.2,0.60831,0.00048,10.56908]
[1779569071404,29.36,76717.55,126.2,0.60831,0.00048,10.56908]
[1779569071528,29.37,76715.36,126.2,0.60734,0.00048,10.56828]
[1779569071836,29.37,76715.36,126.2,0.60734,0.00048,10.56828]
[1779569072535,29.37,76717.49,126.2,0.60835,0.00048,10.56099]
[1779569073132,29.37,76717.49,126.2,0.60835,0.00048,10.56099]
[1779569073632,29.37,76717.49,126.2,0.60835,0.00048,10.56099]
[1779569074358,29.37,76719.1,126.2,0.60911,0.00048,10.55545]
[1779569075534,29.37,76720.6,126.2,0.60982,0.00048,10.55026]
[1779569075634,29.37,76720.6,126.2,0.60982,0.00048,10.55026]
[1779569075671,29.37,76724.17,126.2,0.6115,0.00047,10.5377]
[1779569076003,29.37,76724.17,126.2,0.6115,0.00047,10.5377]
[1779569076134,29.37,76724.17,126.2,0.6115,0.00047,10.5377]
[1779569076635,29.37,76724.17,126.2,0.6115,0.00047,10.5377]
[1779569076664,29.38,76723.99,126.2,0.61141,0.00047,10.53841]
[1779569078414,29.38,76723.55,126.2,0.61119,0.00047,10.54003]
[1779569078551,29.38,76723.55,126.2,0.61119,0.00047,10.54003]
[1779569078650,29.38,76723.55,126.2,0.61119,0.00047,10.54003]
[1779569078747,29.38,76723.55,126.2,0.61119,0.00047,10.54003]
[1779569078653,29.38,76717.63,126.2,0.60837,0.00048,10.56083]
[1779569079137,29.38,76717.63,126.2,0.60837,0.00048,10.56083]
[1779569079593,29.38,76719.0,126.2,0.60902,0.00048,10.55612]
[1779569079959,29.38,76719.0,126.2,0.60902,0.00048,10.55612]
[1779569080142,29.38,76719.0,126.2,0.60902,0.00048,10.55612]
[1779569080600,29.38,76718.07,126.2,0.60857,0.00048,10.5594]
[1779569082763,29.39,76713.33,126.2,0.6063,0.00048,10.57576]
[1779569083621,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569083835,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569083881,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084023,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084213,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084530,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084545,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084865,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084966,29.39,76710.7,126.2,0.60504,0.00048,10.58468]
[1779569084628,29.39,76733.43,126.2,0.61583,0.00047,10.50462]
[1779569085033,29.39,76733.43,126.2,0.61583,0.00047,10.50462]
[1779569085159,29.39,76733.43,126.2,0.61583,0.00047,10.50462]
[1779569085637,29.39,76761.61,126.2,0.62907,0.00047,10.39481]
[1779569085869,29.39,76761.61,126.2,0.62907,0.00047,10.39481]
[1779569086643,29.4,76775.59,126.2,0.63557,0.00046,10.33633]
[1779569087650,29.4,76779.49,126.2,0.63735,0.00046,10.31968]
[1779569091075,29.41,76779.65,126.2,0.6374,0.00046,10.31928]
[1779569091083,29.41,76779.65,126.2,0.6374,0.00046,10.31928]
[1779569091678,29.41,76769.88,126.2,0.63285,0.00047,10.36122]
[1779569092739,29.41,76769.88,126.2,0.63285,0.00047,10.36122]
[1779569092685,29.41,76761.58,126.2,0.62897,0.00047,10.39579]
[1779569092997,29.41,76761.58,126.2,0.62897,0.00047,10.39579]
[1779569093366,29.41,76761.58,126.2,0.62897,0.00047,10.39579]
[1779569093513,29.41,76761.58,126.2,0.62897,0.00047,10.39579]
[1779569093735,29.42,76752.13,126.2,0.62453,0.00047,10.43391]
[1779569093910,29.42,76752.13,126.2,0.62453,0.00047,10.43391]
[1779569094623,29.42,76752.13,126.2,0.62453,0.00047,10.43391]
[1779569094704,29.42,76745.29,126.2,0.62131,0.00047,10.46071]
[1779569094791,29.42,76745.29,126.2,0.62131,0.00047,10.46071]
[1779569094870,29.42,76745.29,126.2,0.62131,0.00047,10.46071]
[1779569095375,29.42,76745.29,126.2,0.62131,0.00047,10.46071]
[1779569095710,29.42,76744.48,126.2,0.62093,0.00047,10.46386]
[1779569099200,29.42,76743.4,126.2,0.62041,0.00047,10.46809]
[1779569099738,29.42,76746.26,126.2,0.62175,0.00047,10.45712]
[1779569100385,29.42,76746.26,126.2,0.62175,0.00047,10.45712]
[1779569100387,29.42,76746.26,126.2,0.62175,0.00047,10.45712]
[1779569100745,29.42,76751.83,126.2,0.62436,0.00047,10.4354]
[1779569101518,29.42,76751.83,126.2,0.62436,0.00047,10.4354]
[1779569101639,29.42,76751.83,126.2,0.62436,0.00047,10.4354]
[1779569101763,29.43,76764.2,126.2,0.63014,0.00047,10.3855]
[1779569102519,29.43,76764.2,126.2,0.63014,0.00047,10.3855]
[1779569102849,29.43,76765.28,126.2,0.63063,0.00047,10.38112]
[1779569102900,29.43,76765.28,126.2,0.63063,0.00047,10.38112]
[1779569103527,29.43,76765.28,126.2,0.63063,0.00047,10.38112]
[1779569103551,29.43,76765.28,126.2,0.63063,0.00047,10.38112]
[1779569103773,29.43,76757.19,126.2,0.62685,0.00047,10.41423]
[1779569104077,29.43,76757.19,126.2,0.62685,0.00047,10.41423]
[1779569104460,29.43,76757.19,126.2,0.62685,0.00047,10.41423]
[1779569106794,29.43,76747.51,126.2,0.6223,0.00047,10.4526]
[1779569107429,29.43,76747.51,126.2,0.6223,0.00047,10.4526]
[1779569108217,29.43,76747.51,126.2,0.6223,0.00047,10.4526]
[1779569110524,29.43,76747.36,126.2,0.62223,0.00047,10.45319]
[1779569110625,29.43,76751.94,126.2,0.62438,0.00047,10.43527]
[1779569110822,29.43,76758.72,126.2,0.62755,0.00047,10.40816]
[1779569111829,29.43,76762.45,126.2,0.62929,0.00047,10.39299]
[1779569114796,29.44,76759.81,126.2,0.62803,0.00047,10.40396]
[1779569115678,29.44,76759.81,126.2,0.62803,0.00047,10.40396]
[1779569115714,29.44,76757.32,126.2,0.62686,0.00047,10.41408]
[1779569116525,29.44,76757.32,126.2,0.62686,0.00047,10.41408]
[1779569116745,29.44,76760.33,126.2,0.62827,0.00047,10.40191]
[1779569117566,29.44,76760.33,126.2,0.62827,0.00047,10.40191]
[1779569117584,29.44,76760.33,126.2,0.62827,0.00047,10.40191]
[1779569117619,29.44,76765.94,126.2,0.63088,0.00047,10.37889]
[1779569122415,29.44,76766.58,126.2,0.63117,0.00047,10.3763]
[1779569123243,29.44,76765.91,126.2,0.63086,0.00047,10.37911]
[1779569123345,29.44,76768.01,126.2,0.63183,0.00047,10.37039]
[1779569124261,29.44,76768.01,126.2,0.63183,0.00047,10.37039]
[1779569124928,29.45,76768.48,126.2,0.63205,0.00047,10.36846]
[1779569125432,29.45,76762.82,126.2,0.62941,0.00047,10.39193]
[1779569126440,29.45,76762.82,126.2,0.62941,0.00047,10.39193]
[1779569126541,29.45,76749.88,126.2,0.62335,0.00047,10.44388]
[1779569126953,29.45,76749.88,126.2,0.62335,0.00047,10.44388]
[1779569127425,29.45,76749.88,126.2,0.62335,0.00047,10.44388]
[1779569127699,29.45,76749.88,126.2,0.62335,0.00047,10.44388]
[1779569127806,29.45,76749.88,126.2,0.62335,0.00047,10.44388]
[1779569127801,29.45,76742.49,126.2,0.61987,0.00047,10.47249]
[1779569128453,29.45,76729.45,126.2,0.61373,0.00047,10.52092]
[1779569129716,29.45,76723.81,126.2,0.61106,0.00047,10.54109]
[1779569130699,29.45,76723.81,126.2,0.61106,0.00047,10.54109]
[1779569131157,29.45,76722.74,126.2,0.61055,0.00047,10.54487]
[1779569131172,29.45,76722.74,126.2,0.61055,0.00047,10.54487]
[1779569131208,29.45,76722.74,126.2,0.61055,0.00047,10.54487]
[1779569131309,29.45,76722.74,126.2,0.61055,0.00047,10.54487]
[1779569131616,29.45,76722.74,126.2,0.61055,0.00047,10.54487]
[1779569131744,29.45,76722.74,126.2,0.61055,0.00047,10.54487]
[1779569131806,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132008,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132075,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132215,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132221,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132268,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132349,29.45,76722.45,126.2,0.6105,0.00047,10.53746]
[1779569132450,29.45,76762.2,126.2,0.6292,0.00047,10.38607]
[1779569133151,29.45,76762.2,126.2,0.6292,0.00047,10.38607]
[1779569133634,29.45,76798.11,126.2,0.64581,0.00046,10.23024]
[1779569134762,29.46,76796.67,126.2,0.64512,0.00046,10.23705]
[1779569136265,29.46,76796.26,126.2,0.64494,0.00046,10.23892]
[1779569136352,29.46,76796.26,126.2,0.64494,0.00046,10.23892]
[1779569136555,29.46,76796.26,126.2,0.64494,0.00046,10.23892]
[1779569136682,29.46,76795.56,126.2,0.64458,0.00046,10.24241]
[1779569137272,29.46,76795.56,126.2,0.64458,0.00046,10.24241]
[1779569137374,29.46,76798.29,126.2,0.64584,0.00046,10.22993]
[1779569137952,29.46,76798.29,126.2,0.64584,0.00046,10.22993]
[1779569138444,29.47,76800.06,126.2,0.64664,0.00046,10.22187]
[1779569139174,29.47,76797.39,126.2,0.64541,0.00046,10.23424]
[1779569140027,29.47,76794.42,126.2,0.64403,0.00046,10.24786]
[1779569141548,29.47,76794.42,126.2,0.64403,0.00046,10.24786]
[1779569141587,29.47,76794.47,126.2,0.64405,0.00046,10.24774]
[1779569141866,29.47,76794.47,126.2,0.64405,0.00046,10.24774]
[1779569142041,29.47,76796.9,126.2,0.64516,0.00046,10.23668]
[1779569143074,29.47,76795.31,126.2,0.64443,0.00046,10.24399]
[1779569147077,29.48,76792.5,126.2,0.64311,0.00046,10.25693]
[1779569148385,29.48,76792.5,126.2,0.64311,0.00046,10.25693]
[1779569148500,29.48,76792.5,126.2,0.64311,0.00046,10.25693]
[1779569149190,29.48,76789.9,126.2,0.64191,0.00046,10.26869]
[1779569150571,29.48,76782.69,126.2,0.63857,0.00046,10.30063]
[1779569151113,29.48,76781.1,126.2,0.63784,0.00046,10.3076]
[1779569155328,29.49,76782.1,126.2,0.63828,0.00046,10.30337]
[1779569155403,29.49,76782.1,126.2,0.63828,0.00046,10.30337]
[1779569155496,29.49,76782.1,126.2,0.63828,0.00046,10.30337]
[1779569155598,29.49,76783.69,126.2,0.63901,0.00046,10.29646]
[1779569156492,29.49,76783.69,126.2,0.63901,0.00046,10.29646]
[1779569156622,29.49,76783.69,126.2,0.63901,0.00046,10.29646]
[1779569156723,29.49,76795.81,126.2,0.64459,0.00046,10.24237]
[1779569156889,29.49,76795.81,126.2,0.64459,0.00046,10.24237]
[1779569157507,29.49,76793.5,126.2,0.64353,0.00046,10.25284]
[1779569158162,29.49,76789.56,126.2,0.64171,0.00046,10.27059]
[1779569159174,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160024,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160113,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160274,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160466,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160712,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160846,29.49,76797.82,126.2,0.64551,0.00046,10.23328]
[1779569160854,29.49,76798.2,126.2,0.64567,0.00046,10.23161]
[1779569161379,29.49,76798.2,126.2,0.64567,0.00046,10.23161]
[1779569161658,29.49,76798.2,126.2,0.64567,0.00046,10.23161]
[1779569161665,29.49,76798.2,126.2,0.64567,0.00046,10.23161]
[1779569161843,29.49,76798.2,126.2,0.64567,0.00046,10.23161]
[1779569161797,29.49,76813.8,126.2,0.6528,0.00046,10.15854]
[1779569162293,29.49,76813.8,126.2,0.6528,0.00046,10.15854]
[1779569162399,29.49,76813.8,126.2,0.6528,0.00046,10.15854]
[1779569162690,29.49,76813.8,126.2,0.6528,0.00046,10.15854]
[1779569162830,29.49,76813.8,126.2,0.6528,0.00046,10.15854]
[1779569162752,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163100,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163122,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163481,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163556,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163746,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163828,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163829,29.49,76810.52,126.2,0.65131,0.00046,10.17417]
[1779569163846,29.49,76786.23,126.2,0.64016,0.00046,10.28552]
[1779569164405,29.49,76786.23,126.2,0.64016,0.00046,10.28552]
[1779569164822,29.49,76786.23,126.2,0.64016,0.00046,10.28552]
[1779569164553,29.49,76765.84,126.2,0.63071,0.00047,10.37273]
[1779569165651,29.49,76769.41,126.2,0.63237,0.00046,10.35796]
[1779569166653,29.5,76778.1,126.2,0.63639,0.00046,10.32109]
[1779569168257,29.5,76776.16,126.2,0.63548,0.00046,10.32954]
[1779569169286,29.5,76776.16,126.2,0.63548,0.00046,10.32954]
[1779569169536,29.5,76776.16,126.2,0.63548,0.00046,10.32954]
[1779569169655,29.5,76776.37,126.2,0.63557,0.00046,10.3287]
[1779569170523,29.5,76766.41,126.2,0.63094,0.00047,10.37069]
[1779569171278,29.5,76763.94,126.2,0.62979,0.00047,10.3809]
[1779569172684,29.5,76761.4,126.2,0.62861,0.00047,10.3913]
[1779569174642,29.5,76760.7,126.2,0.62828,0.00047,10.39416]
[1779569175380,29.5,76760.39,126.2,0.62813,0.00047,10.39545]
[1779569175719,29.5,76760.39,126.2,0.62813,0.00047,10.39545]
[1779569175875,29.5,76760.39,126.2,0.62813,0.00047,10.39545]
[1779569175821,29.5,76754.68,126.2,0.62546,0.00047,10.41841]
[1779569176074,29.5,76754.68,126.2,0.62546,0.00047,10.41841]
[1779569176326,29.51,76741.77,126.2,0.61941,0.00047,10.46855]
[1779569177396,29.51,76731.97,126.2,0.61479,0.00047,10.50498]
[1779569178265,29.51,76731.97,126.2,0.61479,0.00047,10.50498]
[1779569178765,29.51,76731.97,126.2,0.61479,0.00047,10.50498]
[1779569178821,29.51,76722.95,126.2,0.61053,0.00047,10.53728]
[1779569179265,29.51,76722.95,126.2,0.61053,0.00047,10.53728]
[1779569179769,29.51,76722.95,126.2,0.61053,0.00047,10.53728]
[1779569180267,29.51,76722.52,126.2,0.61032,0.00047,10.5388]
[1779569182268,29.51,76721.31,126.2,0.60975,0.00047,10.54303]
[1779569182769,29.51,76721.31,126.2,0.60975,0.00047,10.54303]
[1779569184373,29.51,76715.38,126.2,0.60695,0.00047,10.56339]
[1779569185524,29.51,76715.38,126.2,0.60695,0.00047,10.56339]
[1779569185588,29.51,76715.38,126.2,0.60695,0.00047,10.56339]
[1779569185626,29.51,76715.46,126.2,0.60699,0.00047,10.56311]
[1779569186274,29.51,76715.46,126.2,0.60699,0.00047,10.56311]
[1779569186777,29.51,76715.46,126.2,0.60699,0.00047,10.56311]
[1779569186879,29.51,76719.06,126.2,0.60869,0.00047,10.55081]
[1779569190769,29.51,76717.44,126.2,0.60791,0.00047,10.55646]
[1779569190787,29.51,76719.24,126.2,0.60876,0.00047,10.55029]
[1779569191422,29.51,76723.56,126.2,0.61088,0.00047,10.52684]
[1779569191963,29.51,76723.56,126.2,0.61088,0.00047,10.52684]
[1779569192484,29.51,76723.56,126.2,0.61088,0.00047,10.52684]
[1779569192519,29.51,76725.56,126.2,0.61182,0.00047,10.5198]
[1779569193786,29.51,76725.56,126.2,0.61182,0.00047,10.5198]
[1779569194139,29.51,76725.34,126.2,0.61171,0.00047,10.52062]
[1779569194808,29.52,76709.45,126.2,0.60417,0.00048,10.57515]
[1779569195471,29.52,76702.41,126.2,0.60081,0.00048,10.59812]
[1779569200462,29.52,76702.2,126.2,0.6007,0.00048,10.5989]
[1779569200506,29.52,76699.32,126.2,0.59932,0.00048,10.60807]
[1779569201574,29.52,76699.32,126.2,0.59932,0.00048,10.60807]
[1779569201619,29.52,76695.71,126.2,0.5976,0.00048,10.61938]
[1779569202475,29.52,76695.71,126.2,0.5976,0.00048,10.61938]
[1779569202521,29.52,76698.63,126.2,0.59899,0.00048,10.61028]
[1779569204827,29.53,76696.41,126.2,0.59792,0.00048,10.61726]
[1779569205542,29.53,76693.54,126.2,0.59655,0.00048,10.62615]
[1779569206223,29.53,76693.54,126.2,0.59655,0.00048,10.62615]
[1779569206555,29.53,76689.05,126.2,0.5944,0.00048,10.63979]
[1779569208080,29.53,76688.86,126.2,0.5943,0.00048,10.64037]
[1779569208723,29.53,76688.86,126.2,0.5943,0.00048,10.64037]
[1779569208744,29.53,76688.86,126.2,0.5943,0.00048,10.64037]
[1779569208859,29.53,76690.55,126.2,0.59511,0.00048,10.6353]
[1779569209158,29.53,76690.55,126.2,0.59511,0.00048,10.6353]
[1779569209191,29.53,76690.55,126.2,0.59511,0.00048,10.6353]
[1779569209570,29.53,76687.37,126.2,0.59358,0.00048,10.64486]
[1779569211584,29.53,76689.73,126.2,0.59471,0.00048,10.63786]
[1779569212554,29.53,76689.73,126.2,0.59471,0.00048,10.63786]
[1779569212756,29.54,76688.64,126.2,0.59418,0.00048,10.64116]
[1779569213598,29.54,76685.54,126.2,0.59269,0.00048,10.65038]
[1779569213935,29.54,76685.54,126.2,0.59269,0.00048,10.65038]
[1779569214374,29.54,76685.54,126.2,0.59269,0.00048,10.65038]
[1779569214800,29.54,76689.14,126.2,0.59441,0.00048,10.63971]
[1779569215612,29.54,76686.65,126.2,0.59322,0.00048,10.64715]
[1779569217323,29.54,76686.61,126.2,0.59319,0.00048,10.64729]
[1779569217446,29.54,76686.61,126.2,0.59319,0.00048,10.64729]
[1779569217814,29.54,76688.79,126.2,0.59423,0.00048,10.64083]
[1779569218121,29.54,76688.79,126.2,0.59423,0.00048,10.64083]
[1779569218305,29.54,76688.79,126.2,0.59423,0.00048,10.64083]
[1779569218362,29.54,76688.79,126.2,0.59423,0.00048,10.64083]
[1779569218479,29.54,76688.79,126.2,0.59423,0.00048,10.64083]
[1779569218680,29.54,76688.79,126.2,0.59423,0.00048,10.64083]
[1779569218867,29.54,76676.9,126.2,0.58853,0.00048,10.67533]
[1779569219494,29.54,76676.9,126.2,0.58853,0.00048,10.67533]
[1779569219904,29.54,76669.35,126.2,0.58491,0.00048,10.69603]
[1779569220267,29.54,76669.35,126.2,0.58491,0.00048,10.69603]
[1779569220702,29.54,76669.35,126.2,0.58491,0.00048,10.69603]
[1779569220784,29.54,76669.35,126.2,0.58491,0.00048,10.69603]
[1779569220845,29.54,76671.46,126.2,0.58594,0.00048,10.69027]
[1779569220971,29.54,76671.46,126.2,0.58594,0.00048,10.69027]
[1779569221696,29.54,76683.51,126.2,0.59172,0.00048,10.65633]
[1779569222910,29.54,76683.51,126.2,0.59172,0.00048,10.65633]
[1779569222665,29.54,76687.61,126.2,0.59368,0.00048,10.64428]
[1779569223671,29.54,76685.28,126.2,0.59256,0.00048,10.65119]
[1779569224799,29.54,76685.28,126.2,0.59256,0.00048,10.65119]
[1779569225142,29.54,76685.29,126.2,0.59256,0.00048,10.65118]
[1779569225537,29.54,76685.29,126.2,0.59256,0.00048,10.65118]
[1779569225813,29.54,76685.29,126.2,0.59256,0.00048,10.65118]
[1779569225882,29.54,76681.54,126.2,0.59077,0.00048,10.66206]
[1779569226934,29.54,76681.54,126.2,0.59077,0.00048,10.66206]
[1779569226797,29.54,76688.41,126.2,0.59406,0.00048,10.64192]
[1779569228551,29.54,76689.98,126.2,0.5948,0.00048,10.63725]
[1779569228892,29.54,76699.63,126.2,0.59941,0.00048,10.60753]
[1779569229779,29.54,76703.02,126.2,0.60102,0.00048,10.59678]
[1779569230382,29.54,76703.02,126.2,0.60102,0.00048,10.59678]
[1779569230725,29.55,76712.32,126.2,0.60543,0.00047,10.56635]
[1779569231339,29.55,76712.32,126.2,0.60543,0.00047,10.56635]
[1779569232055,29.55,76710.65,126.2,0.60463,0.00047,10.57198]
[1779569232112,29.55,76710.65,126.2,0.60463,0.00047,10.57198]
[1779569232114,29.55,76710.65,126.2,0.60463,0.00047,10.57198]
[1779569232146,29.55,76710.65,126.2,0.60463,0.00047,10.57198]
[1779569232339,29.55,76710.65,126.2,0.60463,0.00047,10.57198]
[1779569232739,29.55,76713.19,126.2,0.60583,0.00047,10.56356]
[1779569233819,29.55,76716.38,126.2,0.60733,0.00047,10.55284]
[1779569234753,29.56,76727.15,126.2,0.61242,0.00047,10.51536]
[1779569235749,29.56,76727.15,126.2,0.61242,0.00047,10.51536]
[1779569235761,29.56,76727.42,126.2,0.61253,0.00047,10.51448]
[1779569236767,29.59,76734.84,126.2,0.61592,0.00047,10.48847]
[1779569237859,29.59,76734.84,126.2,0.61592,0.00047,10.48847]
[1779569237878,29.59,76734.84,126.2,0.61592,0.00047,10.48847]
[1779569237936,29.62,76737.04,126.2,0.61683,0.00047,10.48138]
[1779569239728,29.62,76737.99,126.2,0.61727,0.00047,10.47793]
[1779569240961,29.63,76735.86,126.2,0.61625,0.00047,10.48593]
[1779569241829,29.63,76735.86,126.2,0.61625,0.00047,10.48593]
[1779569241850,29.63,76735.86,126.2,0.61625,0.00047,10.48593]
[1779569241935,29.63,76730.79,126.2,0.61386,0.00047,10.50443]
[1779569242812,29.63,76722.46,126.2,0.60994,0.00047,10.53395]
[1779569243079,29.63,76722.46,126.2,0.60994,0.00047,10.53395]
[1779569243290,29.63,76722.46,126.2,0.60994,0.00047,10.53395]
[1779569243351,29.63,76722.46,126.2,0.60994,0.00047,10.53395]
[1779569243922,29.63,76722.46,126.2,0.60994,0.00047,10.53395]
[1779569243923,29.63,76722.46,126.2,0.60994,0.00047,10.53395]
[1779569243819,29.63,76724.48,126.2,0.61088,0.00047,10.52693]
[1779569244827,29.64,76731.43,126.2,0.61415,0.00047,10.50225]
[1779569245834,29.64,76727.48,126.2,0.61228,0.00047,10.51646]
[1779569246399,29.64,76727.48,126.2,0.61228,0.00047,10.51646]
[1779569246468,29.64,76727.48,126.2,0.61228,0.00047,10.51646]
[1779569246565,29.64,76727.48,126.2,0.61228,0.00047,10.51646]
[1779569246603,29.64,76727.48,126.2,0.61228,0.00047,10.51646]
[1779569246948,29.64,76727.48,126.2,0.61228,0.00047,10.51646]
[1779569246842,29.64,76710.04,126.2,0.60404,0.00047,10.57615]
[1779569247109,29.64,76710.04,126.2,0.60404,0.00047,10.57615]
[1779569247247,29.64,76710.04,126.2,0.60404,0.00047,10.57615]
[1779569247403,29.64,76710.04,126.2,0.60404,0.00047,10.57615]
[1779569247848,29.64,76693.04,126.2,0.59596,0.00048,10.62998]
[1779569248856,29.64,76686.6,126.2,0.59289,0.00048,10.64922]
[1779569249562,29.64,76686.6,126.2,0.59289,0.00048,10.64922]
[1779569249584,29.64,76686.6,126.2,0.59289,0.00048,10.64922]
[1779569249711,29.64,76686.6,126.2,0.59289,0.00048,10.64922]
[1779569249863,29.65,76686.84,126.2,0.59298,0.00048,10.64871]
[1779569250205,29.65,76686.84,126.2,0.59298,0.00048,10.64871]
[1779569250253,29.65,76686.84,126.2,0.59298,0.00048,10.64871]
[1779569250290,29.65,76686.84,126.2,0.59298,0.00048,10.64871]
[1779569250393,29.65,76686.84,126.2,0.59298,0.00048,10.64871]
[1779569250870,29.65,76674.23,126.2,0.58695,0.00048,10.68459]
[1779569251397,29.65,76674.23,126.2,0.58695,0.00048,10.68459]
[1779569251815,29.65,76674.23,126.2,0.58695,0.00048,10.68459]
[1779569251878,29.65,76663.96,126.2,0.58208,0.00048,10.7037]
[1779569252117,29.65,76663.96,126.2,0.58208,0.00048,10.7037]
[1779569252886,29.65,76660.05,126.2,0.58021,0.00048,10.71367]
[1779569253340,29.65,76660.05,126.2,0.58021,0.00048,10.71367]
[1779569253612,29.65,76660.05,126.2,0.58021,0.00048,10.71367]
[1779569253893,29.65,76659.43,126.2,0.57991,0.00048,10.71521]
[1779569254734,29.65,76659.43,126.2,0.57991,0.00048,10.71521]
[1779569254819,29.65,76659.43,126.2,0.57991,0.00048,10.71521]
[1779569254900,29.65,76656.48,126.2,0.5785,0.00048,10.72255]
[1779569255337,29.65,76656.48,126.2,0.5785,0.00048,10.72255]
[1779569255579,29.65,76656.48,126.2,0.5785,0.00048,10.72255]
[1779569255920,29.65,76656.48,126.2,0.5785,0.00048,10.72255]
[1779569255950,29.65,76654.68,126.2,0.57764,0.00048,10.72695]
[1779569257926,29.64,76654.02,126.2,0.57732,0.00048,10.72854]
[1779569258284,29.64,76655.73,126.2,0.57815,0.00048,10.72433]
[1779569258932,29.64,76665.22,126.2,0.58272,0.00048,10.70023]
[1779569259699,29.64,76665.22,126.2,0.58272,0.00048,10.70023]
[1779569259939,29.64,76663.91,126.2,0.5821,0.00048,10.7036]
[1779569260662,29.64,76663.91,126.2,0.5821,0.00048,10.7036]
[1779569260670,29.64,76663.91,126.2,0.5821,0.00048,10.7036]
[1779569260946,29.64,76658.22,126.2,0.57936,0.00048,10.71812]
[1779569261953,29.64,76656.39,126.2,0.57847,0.00048,10.7227]
[1779569262731,29.64,76656.39,126.2,0.57847,0.00048,10.7227]
[1779569262960,29.64,76650.19,126.2,0.57548,0.00048,10.73775]
[1779569263967,29.65,76647.95,126.2,0.57439,0.00048,10.74306]
[1779569264348,29.65,76647.95,126.2,0.57439,0.00048,10.74306]
[1779569264974,29.65,76646.46,126.2,0.57367,0.00048,10.74655]
[1779569266966,29.65,76644.22,126.2,0.57259,0.00048,10.7517]
[1779569269214,29.65,76643.26,126.3,0.57212,0.00048,10.7539]
[1779569269217,29.65,76643.26,126.4,0.57212,0.00048,10.7539]
[1779569269388,29.65,76643.26,126.4,0.57212,0.00048,10.7539]
[1779569269500,29.65,76639.62,126.4,0.57036,0.00048,10.76205]
[1779569270944,29.65,76639.62,126.4,0.57036,0.00048,10.76205]
[1779569270968,29.65,76631.35,126.4,0.56636,0.00048,10.77977]
[1779569271387,29.65,76631.35,126.4,0.56636,0.00048,10.77977]
[1779569272923,29.65,76637.33,126.4,0.56924,0.00048,10.76711]
[1779569273431,29.66,76640.18,126.4,0.57062,0.00048,10.76087]
[1779569274916,29.66,76640.18,126.4,0.57062,0.00048,10.76087]
[1779569274926,29.66,76640.18,126.4,0.57062,0.00048,10.76087]
[1779569274969,29.66,76640.18,126.4,0.57062,0.00048,10.76087]
[1779569275139,29.66,76640.18,126.4,0.57062,0.00048,10.76087]
[1779569275410,29.66,76640.36,126.4,0.5707,0.00048,10.76047]
[1779569275509,29.66,76640.36,126.4,0.5707,0.00048,10.76047]
[1779569275816,29.66,76640.36,126.4,0.5707,0.00048,10.76047]
[1779569275962,29.66,76640.36,126.4,0.5707,0.00048,10.76047]
[1779569275955,29.66,76643.92,126.4,0.57242,0.00048,10.7525]
[1779569276360,29.66,76643.92,126.4,0.57242,0.00048,10.7525]
[1779569276392,29.66,76643.92,126.4,0.57242,0.00048,10.7525]
[1779569276493,29.66,76686.71,126.4,0.59297,0.00048,10.64083]
[1779569277591,29.66,76686.71,126.4,0.59297,0.00048,10.64083]
[1779569277671,29.69,76692.8,126.4,0.59578,0.00048,10.62328]
[1779569278780,29.69,76692.8,126.4,0.59578,0.00048,10.62328]
[1779569278821,29.69,76690.7,126.4,0.59477,0.00048,10.62968]
[1779569279319,29.69,76690.7,126.4,0.59477,0.00048,10.62968]
[1779569279325,29.69,76690.7,126.4,0.59477,0.00048,10.62968]
[1779569280396,29.69,76690.7,126.4,0.59476,0.00048,10.62972]
[1779569280669,29.69,76690.7,126.4,0.59476,0.00048,10.62972]
[1779569281536,29.69,76691.92,126.4,0.59534,0.00048,10.62609]
[1779569281624,29.69,76696.76,126.4,0.59764,0.00048,10.61136]
[1779569282301,29.69,76696.76,126.4,0.59764,0.00048,10.61136]
[1779569282436,29.69,76696.76,126.4,0.59764,0.00048,10.61136]
[1779569282588,29.69,76696.76,126.4,0.59764,0.00048,10.61136]
[1779569282626,29.69,76696.76,126.4,0.59764,0.00048,10.61136]
[1779569282704,29.7,76702.64,126.4,0.60042,0.00047,10.59299]
[1779569283739,29.7,76702.64,126.4,0.60042,0.00047,10.59299]
[1779569283809,29.7,76690.99,126.4,0.59488,0.00048,10.62896]
[1779569284637,29.7,76690.99,126.4,0.59488,0.00048,10.62896]
[1779569284738,29.7,76683.99,126.4,0.59154,0.00048,10.64958]
[1779569285347,29.7,76683.99,126.4,0.59154,0.00048,10.64958]
[1779569285868,29.7,76683.99,126.4,0.59154,0.00048,10.64958]
[1779569286351,29.7,76683.36,126.4,0.59124,0.00048,10.6514]
[1779569287609,29.7,76681.91,126.4,0.59055,0.00048,10.65557]
[1779569287668,29.7,76676.19,126.4,0.58781,0.00048,10.67168]
[1779569288050,29.7,76676.19,126.4,0.58781,0.00048,10.67168]
[1779569288475,29.7,76676.19,126.4,0.58781,0.00048,10.67168]
[1779569288847,29.7,76676.19,126.4,0.58781,0.00048,10.67168]
[1779569288859,29.7,76676.19,126.4,0.58781,0.00048,10.67168]
[1779569288922,29.7,76676.19,126.4,0.58781,0.00048,10.67168]
[1779569288993,29.7,76667.32,126.4,0.58358,0.00048,10.69559]
[1779569289990,29.7,76667.32,126.4,0.58358,0.00048,10.69559]
[1779569289999,29.7,76670.0,126.4,0.58486,0.00048,10.68849]
[1779569290898,29.7,76670.0,126.4,0.58486,0.00048,10.68849]
[1779569290979,29.7,76673.09,126.4,0.58634,0.00048,10.68016]
[1779569291772,29.7,76669.24,126.4,0.5845,0.00048,10.69048]
[1779569292967,29.7,76669.24,126.4,0.5845,0.00048,10.69048]
[1779569292521,29.69,76665.09,126.4,0.58252,0.00048,10.70137]
[1779569293351,29.69,76665.09,126.4,0.58252,0.00048,10.70137]
[1779569293395,29.69,76667.95,126.4,0.58389,0.00048,10.69384]
[1779569295614,29.69,76668.65,126.4,0.58424,0.00048,10.69196]
[1779569295927,29.69,76668.65,126.4,0.58424,0.00048,10.69196]
[1779569295915,29.69,76667.5,126.4,0.58369,0.00048,10.69497]
[1779569296200,29.69,76670.88,126.4,0.58531,0.00048,10.68598]
[1779569297459,29.69,76670.88,126.4,0.58531,0.00048,10.68598]
[1779569297560,29.69,76673.48,126.4,0.58655,0.00048,10.67896]
[1779569300886,29.69,76674.91,126.4,0.58722,0.00048,10.67509]
[1779569302452,29.7,76676.74,126.4,0.58809,0.00048,10.67011]
[1779569305400,29.7,76674.76,126.4,0.58713,0.00048,10.67565]
[1779569308182,29.71,76675.57,126.4,0.58751,0.00048,10.67347]
[1779569308368,29.71,76675.57,126.4,0.58751,0.00048,10.67347]
[1779569308422,29.71,76675.57,126.4,0.58751,0.00048,10.67347]
[1779569308907,29.71,76679.95,126.4,0.58959,0.00048,10.66126]
[1779569309529,29.71,76679.95,126.4,0.58959,0.00048,10.66126]
[1779569309877,29.71,76679.95,126.4,0.58959,0.00048,10.66126]
[1779569309979,29.71,76686.84,126.4,0.59288,0.00048,10.64145]
[1779569310298,29.71,76690.24,126.4,0.59449,0.00048,10.63143]
[1779569311044,29.71,76690.24,126.4,0.59449,0.00048,10.63143]
[1779569311448,29.71,76682.03,126.4,0.59064,0.00048,10.64711]
[1779569312382,29.71,76682.03,126.4,0.59064,0.00048,10.64711]
[1779569312462,29.71,76674.25,126.4,0.58691,0.00048,10.66891]
[1779569316422,29.72,76674.38,126.4,0.58697,0.00048,10.66859]
[1779569316729,29.72,76674.38,126.4,0.58697,0.00048,10.66859]
[1779569316738,29.72,76677.17,126.4,0.5883,0.00048,10.6609]
[1779569317687,29.72,76677.17,126.4,0.5883,0.00048,10.6609]
[1779569320037,29.72,76679.78,126.4,0.58954,0.00048,10.65361]
[1779569322959,29.72,76678.1,126.4,0.58873,0.00048,10.65842]
[1779569323389,29.73,76683.12,126.4,0.59111,0.00048,10.64425]
[1779569325404,29.73,76677.59,126.4,0.58846,0.00048,10.65997]
[1779569326410,29.73,76675.55,126.4,0.58748,0.00048,10.66565]
[1779569329700,29.74,76675.95,126.4,0.58767,0.00048,10.6646]
[1779569330480,29.74,76676.17,126.4,0.58777,0.00048,10.66402]
[1779569331323,29.74,76677.05,126.4,0.58818,0.00048,10.66161]
[1779569331344,29.74,76677.05,126.4,0.58818,0.00048,10.66161]
[1779569331404,29.74,76677.05,126.4,0.58818,0.00048,10.66161]
[1779569331431,29.74,76677.05,126.4,0.58818,0.00048,10.66161]
[1779569331496,29.74,76677.05,126.4,0.58818,0.00048,10.66161]
[1779569331962,29.74,76682.91,126.4,0.59098,0.00048,10.6451]
[1779569332231,29.74,76682.91,126.4,0.59098,0.00048,10.6451]
[1779569332393,29.74,76682.91,126.4,0.59098,0.00048,10.6451]
[1779569332422,29.74,76682.91,126.4,0.59098,0.00048,10.6451]
[1779569332965,29.74,76682.91,126.4,0.59098,0.00048,10.6451]
[1779569332609,29.74,76706.2,126.4,0.60204,0.00047,10.57427]
[1779569333465,29.74,76706.2,126.4,0.60204,0.00047,10.57427]
[1779569333504,29.74,76711.01,126.4,0.6043,0.00047,10.55869]
[1779569338055,29.74,76710.45,126.4,0.60404,0.00047,10.56051]
[1779569340975,29.74,76709.93,126.4,0.60379,0.00047,10.56221]
[1779569341049,29.74,76711.27,126.4,0.60443,0.00047,10.55781]
[1779569341521,29.74,76713.39,126.4,0.60543,0.00047,10.55082]
[1779569342905,29.75,76724.07,126.4,0.61046,0.00047,10.51451]
[1779569343535,29.75,76730.23,126.4,0.61335,0.00047,10.49283]
[1779569344503,29.75,76730.23,126.4,0.61335,0.00047,10.49283]
[1779569347552,29.75,76728.59,126.4,0.61256,0.00047,10.49881]
[1779569347748,29.75,76728.59,126.4,0.61256,0.00047,10.49881]
[1779569347983,29.75,76728.59,126.4,0.61256,0.00047,10.49881]
[1779569347813,29.75,76725.73,126.4,0.61121,0.00047,10.50895]
[1779569348782,29.75,76725.73,126.4,0.61121,0.00047,10.50895]
[1779569348884,29.76,76719.86,126.4,0.60844,0.00047,10.5293]
[1779569349104,29.76,76719.86,126.4,0.60844,0.00047,10.5293]
[1779569349485,29.76,76719.86,126.4,0.60844,0.00047,10.5293]
[1779569349580,29.76,76719.64,126.4,0.60833,0.00047,10.53011]
[1779569351594,29.76,76725.09,126.4,0.61088,0.00047,10.51139]
[1779569352199,29.76,76725.09,126.4,0.61088,0.00047,10.51139]
[1779569352382,29.76,76725.09,126.4,0.61088,0.00047,10.51139]
[1779569352957,29.76,76730.69,126.4,0.6135,0.00047,10.49166]
[1779569353355,29.76,76730.69,126.4,0.6135,0.00047,10.49166]
[1779569353608,29.76,76737.39,126.4,0.61663,0.00047,10.46745]
[1779569354987,29.77,76740.55,126.4,0.6181,0.00047,10.45585]
[1779569357636,29.77,76737.67,126.4,0.61673,0.00047,10.46668]
[1779569362671,29.78,76737.8,126.4,0.61677,0.00047,10.4664]
[1779569363545,29.78,76737.8,126.4,0.61677,0.00047,10.4664]
[1779569363678,29.78,76741.34,126.4,0.61842,0.00047,10.45335]
[1779569365081,29.78,76741.34,126.4,0.61842,0.00047,10.45335]
[1779569365119,29.78,76741.34,126.4,0.61842,0.00047,10.45335]
[1779569364685,29.78,76745.39,126.4,0.6203,0.00047,10.43821]
[1779569365987,29.78,76745.39,126.4,0.6203,0.00047,10.43821]
[1779569366043,29.78,76755.57,126.4,0.62503,0.00046,10.39909]
[1779569367065,29.78,76755.57,126.4,0.62503,0.00046,10.39909]
[1779569366699,29.79,76762.61,126.4,0.62829,0.00046,10.37118]
[1779569367706,29.79,76756.43,126.4,0.62542,0.00046,10.39583]
[1779569368713,29.79,76752.41,126.4,0.62355,0.00046,10.41156]
[1779569370604,29.79,76753.61,126.4,0.6241,0.00046,10.40692]
[1779569370642,29.79,76753.61,126.4,0.6241,0.00046,10.40692]
[1779569371054,29.8,76752.1,126.4,0.62345,0.00046,10.40455]
[1779569371736,29.8,76740.92,126.4,0.61824,0.00047,10.44703]
[1779569372742,29.8,76738.01,126.4,0.61687,0.00047,10.45781]
[1779569375763,29.8,76740.31,126.4,0.61793,0.00047,10.44944]
[1779569376844,29.8,76740.31,126.4,0.61793,0.00047,10.44944]
[1779569376932,29.8,76740.31,126.4,0.61793,0.00047,10.44944]
[1779569377323,29.81,76739.91,126.4,0.61774,0.00047,10.45096]
[1779569377777,29.81,76745.41,126.4,0.6203,0.00047,10.43046]
[1779569378189,29.81,76745.41,126.4,0.6203,0.00047,10.43046]
[1779569378790,29.81,76745.41,126.4,0.6203,0.00047,10.43046]
[1779569378831,29.81,76747.07,126.4,0.62107,0.00047,10.42425]
[1779569379681,29.81,76747.07,126.4,0.62107,0.00047,10.42425]
[1779569381629,29.82,76748.36,126.4,0.62165,0.00047,10.41949]
[1779569381789,29.82,76748.36,126.4,0.62165,0.00047,10.41949]
[1779569382115,29.82,76748.39,126.4,0.62165,0.00047,10.41946]
[1779569382246,29.82,76748.39,126.4,0.62165,0.00047,10.41946]
[1779569382714,29.82,76748.39,126.4,0.62165,0.00047,10.41946]
[1779569383194,29.82,76748.78,126.4,0.62182,0.00047,10.41804]
[1779569383207,29.82,76748.78,126.4,0.62182,0.00047,10.41804]
[1779569385150,29.82,76748.41,126.4,0.62164,0.00047,10.41957]
[1779569387786,29.83,76747.59,126.4,0.62125,0.00047,10.42279]
[1779569387826,29.83,76747.59,126.4,0.62125,0.00047,10.42279]
[1779569388860,29.83,76754.22,126.4,0.62432,0.00046,10.39735]
[1779569390109,29.83,76754.22,126.4,0.62432,0.00046,10.39735]
[1779569389867,29.83,76756.4,126.4,0.62533,0.00046,10.38886]
[1779569390464,29.83,76756.4,126.4,0.62533,0.00046,10.38886]
[1779569390874,29.83,76759.69,126.4,0.62685,0.00046,10.37591]
[1779569391223,29.83,76759.69,126.4,0.62685,0.00046,10.37591]
[1779569391881,29.83,76762.09,126.4,0.62795,0.00046,10.36639]
[1779569393254,29.83,76762.94,126.4,0.62834,0.00046,10.36304]
[1779569393257,29.83,76762.94,126.4,0.62834,0.00046,10.36304]
[1779569393896,29.84,76761.52,126.4,0.62768,0.00046,10.36879]
[1779569396994,29.84,76762.85,126.4,0.62828,0.00046,10.36357]
[1779569397196,29.84,76763.02,126.4,0.62835,0.00046,10.36294]
[1779569397392,29.84,76763.02,126.4,0.62835,0.00046,10.36294]
[1779569397924,29.84,76750.44,126.4,0.62251,0.00046,10.41239]
[1779569398931,29.84,76750.92,126.4,0.62274,0.00046,10.41055]
[1779569402959,29.85,76743.95,126.4,0.61948,0.00047,10.43712]
[1779569403523,29.85,76743.95,126.4,0.61948,0.00047,10.43712]
[1779569403968,29.85,76740.22,126.4,0.61774,0.00047,10.45104]
[1779569404976,29.85,76736.24,126.4,0.61587,0.00047,10.46566]
[1779569406991,29.85,76732.71,126.4,0.61422,0.00047,10.47846]
[1779569407157,29.85,76732.71,126.4,0.61422,0.00047,10.47846]
[1779569409427,29.85,76732.54,126.4,0.61413,0.00047,10.47914]
[1779569409498,29.85,76732.54,126.4,0.61413,0.00047,10.47914]
[1779569409949,29.85,76732.54,126.4,0.61413,0.00047,10.47914]
[1779569410011,29.85,76719.27,126.4,0.6079,0.00047,10.52542]
[1779569411018,29.85,76713.1,126.4,0.605,0.00047,10.54603]
[1779569412682,29.85,76713.18,126.4,0.60504,0.00047,10.54577]
[1779569413102,29.85,76710.35,126.4,0.6037,0.00047,10.55504]
[1779569415483,29.86,76708.72,126.4,0.60293,0.00047,10.56041]
[1779569416053,29.86,76709.14,126.4,0.60312,0.00047,10.55908]
[1779569416575,29.86,76709.14,126.4,0.60312,0.00047,10.55908]
[1779569417060,29.86,76716.07,126.4,0.60638,0.00047,10.5363]
[1779569417573,29.86,76716.07,126.4,0.60638,0.00047,10.5363]
[1779569418073,29.86,76716.07,126.4,0.60638,0.00047,10.5363]
[1779569418067,29.86,76718.32,126.4,0.60743,0.00047,10.52878]
[1779569418238,29.86,76718.32,126.4,0.60743,0.00047,10.52878]
[1779569418588,29.86,76718.32,126.4,0.60743,0.00047,10.52878]
[1779569419153,29.86,76709.81,126.4,0.60342,0.00047,10.55699]
[1779569421576,29.86,76710.31,126.4,0.60366,0.00047,10.55537]
[1779569422580,29.86,76711.94,126.4,0.60443,0.00047,10.55005]
[1779569424109,29.86,76714.18,126.4,0.60548,0.00047,10.54267]
[1779569424422,29.86,76714.18,126.4,0.60548,0.00047,10.54267]
[1779569424845,29.86,76714.18,126.4,0.60548,0.00047,10.54267]
[1779569425116,29.86,76718.98,126.4,0.60774,0.00047,10.5266]
[1779569426123,29.86,76723.56,126.4,0.60988,0.00047,10.511]
[1779569429083,29.87,76723.38,126.4,0.60979,0.00047,10.51171]
[1779569429089,29.87,76723.38,126.4,0.60979,0.00047,10.51171]
[1779569429145,29.87,76736.71,126.4,0.61602,0.00047,10.46457]
[1779569429198,29.87,76736.71,126.4,0.61602,0.00047,10.46457]
[1779569430152,29.87,76751.28,126.4,0.62279,0.00046,10.41012]
[1779569430222,29.87,76751.28,126.4,0.62279,0.00046,10.41012]
[1779569431140,29.87,76751.28,126.4,0.62279,0.00046,10.41012]
[1779569431149,29.87,76751.28,126.4,0.62287,0.00046,10.40167]
[1779569432166,29.88,76749.69,126.4,0.62212,0.00046,10.40788]
[1779569433494,29.88,76749.69,126.4,0.62212,0.00046,10.40788]
[1779569433747,29.88,76749.69,126.4,0.62212,0.00046,10.40788]
[1779569434443,29.88,76736.67,126.4,0.61603,0.00047,10.45662]
[1779569436049,29.88,76736.67,126.4,0.61603,0.00047,10.45662]
[1779569436122,29.89,76731.97,126.4,0.61382,0.00047,10.47366]
[1779569436232,29.89,76731.97,126.4,0.61382,0.00047,10.47366]
[1779569436733,29.89,76731.97,126.4,0.61382,0.00047,10.47366]
[1779569436834,29.89,76742.68,126.4,0.61882,0.00047,10.43465]
[1779569437208,29.89,76738.45,126.4,0.61685,0.00047,10.45026]
[1779569441402,29.89,76738.33,126.4,0.61678,0.00047,10.4508]
[1779569441770,29.89,76738.33,126.4,0.61678,0.00047,10.4508]
[1779569441874,29.89,76738.33,126.4,0.61678,0.00047,10.4508]
[1779569442158,29.89,76738.33,126.4,0.61678,0.00047,10.4508]
[1779569442732,29.89,76738.91,126.4,0.61704,0.00047,10.44875]
[1779569442833,29.89,76746.03,126.4,0.62035,0.00047,10.42233]
[1779569443542,29.89,76746.03,126.4,0.62035,0.00047,10.42233]
[1779569443643,29.89,76748.09,126.4,0.6213,0.00046,10.41458]
[1779569444914,29.9,76741.92,126.4,0.61843,0.00047,10.43778]
[1779569445642,29.9,76741.92,126.4,0.61843,0.00047,10.43778]
[1779569447748,29.9,76742.06,126.4,0.61848,0.00047,10.43734]
[1779569448564,29.9,76742.25,126.4,0.61857,0.00047,10.43667]
[1779569448956,29.9,76742.25,126.4,0.61857,0.00047,10.43667]
[1779569449019,29.9,76747.97,126.4,0.62122,0.00046,10.41525]
[1779569450309,29.9,76749.8,126.4,0.62207,0.00046,10.40832]
[1779569452813,29.91,76748.28,126.4,0.62135,0.00046,10.4142]
[1779569452853,29.91,76743.62,126.4,0.61918,0.00047,10.43179]
[1779569453276,29.91,76743.62,126.4,0.61918,0.00047,10.43179]
[1779569453787,29.91,76736.26,126.4,0.61574,0.00047,10.4589]
[1779569454337,29.91,76733.64,126.4,0.61452,0.00047,10.46838]
[1779569459502,29.91,76734.72,126.4,0.615,0.00047,10.46462]
[1779569460122,29.91,76734.72,126.4,0.615,0.00047,10.46462]
[1779569460379,29.91,76726.35,126.4,0.6111,0.00047,10.4942]
[1779569461581,29.91,76726.35,126.4,0.6111,0.00047,10.4942]
[1779569461594,29.91,76726.35,126.4,0.6111,0.00047,10.4942]
[1779569461674,29.91,76726.35,126.4,0.6111,0.00047,10.4942]
[1779569462054,29.91,76722.19,126.4,0.60915,0.00047,10.5085]
[1779569462599,29.91,76722.19,126.4,0.60915,0.00047,10.5085]
[1779569462890,29.91,76722.19,126.4,0.60915,0.00047,10.5085]
[1779569463400,29.91,76719.99,126.4,0.60813,0.00047,10.51593]
[1779569464407,29.91,76716.43,126.4,0.60646,0.00047,10.52787]
[1779569468632,29.9,76716.16,126.4,0.60634,0.00047,10.52871]
[1779569469442,29.91,76719.34,126.4,0.60784,0.00047,10.51806]
[1779569472156,29.91,76721.57,126.4,0.60887,0.00047,10.51058]
[1779569472506,29.91,76721.57,126.4,0.60887,0.00047,10.51058]
[1779569472599,29.91,76718.05,126.4,0.60721,0.00047,10.52255]
[1779569474155,29.91,76711.81,126.4,0.60428,0.00047,10.5432]
[1779569475135,29.91,76706.84,126.4,0.60194,0.00047,10.55926]
[1779569478208,29.91,76705.73,126.4,0.60142,0.00047,10.5628]
[1779569478977,29.91,76703.41,126.4,0.60032,0.00047,10.57016]
[1779569479520,29.91,76700.0,126.4,0.59871,0.00047,10.58082]
[1779569480563,29.91,76700.0,126.4,0.59871,0.00047,10.58082]
[1779569480857,29.91,76701.78,126.4,0.59954,0.00047,10.5753]
[1779569482541,29.91,76698.83,126.4,0.59815,0.00047,10.58448]
[1779569484143,29.92,76701.44,126.4,0.59938,0.00047,10.57642]
[1779569488684,29.92,76699.27,126.4,0.59834,0.00047,10.58324]
[1779569491759,29.92,76700.05,126.4,0.5987,0.00047,10.58088]
[1779569491860,29.92,76699.66,126.4,0.59858,0.00047,10.57372]
[1779569493368,29.92,76699.74,126.4,0.59861,0.00047,10.5735]
[1779569493564,29.92,76699.74,126.4,0.59861,0.00047,10.5735]
[1779569493737,29.92,76699.74,126.4,0.59861,0.00047,10.5735]
[1779569493745,29.92,76699.74,126.4,0.59861,0.00047,10.5735]
[1779569493782,29.92,76699.74,126.4,0.59861,0.00047,10.5735]
[1779569494164,29.93,76692.62,126.4,0.59524,0.00047,10.59515]
[1779569494650,29.93,76692.62,126.4,0.59524,0.00047,10.59515]
[1779569494682,29.93,76684.96,126.4,0.59161,0.00047,10.61758]
[1779569496152,29.93,76682.78,126.4,0.59057,0.00047,10.62382]
[1779569498905,29.93,76682.02,126.4,0.5902,0.00048,10.62601]
[1779569498912,29.93,76682.02,126.4,0.5902,0.00048,10.62601]
[1779569498966,29.93,76682.02,126.4,0.5902,0.00048,10.62601]
[1779569499135,29.93,76682.02,126.4,0.5902,0.00048,10.62601]
[1779569499152,29.93,76682.29,126.4,0.59032,0.00047,10.62527]
[1779569499834,29.93,76682.29,126.4,0.59032,0.00047,10.62527]
[1779569499876,29.93,76682.29,126.4,0.59032,0.00047,10.62527]
[1779569500174,29.93,76654.19,126.4,0.57693,0.00048,10.69867]
[1779569501117,29.93,76631.7,126.4,0.56614,0.00048,10.74869]
[1779569501375,29.93,76631.7,126.4,0.56614,0.00048,10.74869]
[1779569502080,29.93,76629.49,126.4,0.56507,0.00048,10.75319]
[1779569502258,29.93,76629.49,126.4,0.56507,0.00048,10.75319]
[1779569502328,29.93,76629.49,126.4,0.56507,0.00048,10.75319]
[1779569502914,29.93,76629.49,126.4,0.56507,0.00048,10.75319]
[1779569503176,29.93,76635.84,126.4,0.56813,0.00048,10.74009]
[1779569504013,29.93,76635.84,126.4,0.56813,0.00048,10.74009]
[1779569504062,29.93,76633.84,126.4,0.56716,0.00048,10.7443]
[1779569506145,29.93,76631.69,126.4,0.56612,0.00048,10.74876]
[1779569507273,29.93,76631.69,126.4,0.56612,0.00048,10.74876]
[1779569508278,29.93,76632.88,126.5,0.56669,0.00048,10.74632]
[1779569508299,29.93,76632.88,126.6,0.56669,0.00048,10.74632]
[1779569508226,29.94,76629.22,126.6,0.56493,0.00048,10.75379]
[1779569508353,29.94,76629.22,130.5,0.56493,0.00048,10.75379]
[1779569508409,29.94,76629.22,130.5,0.56493,0.00048,10.75379]
[1779569508476,29.94,76629.22,130.5,0.56493,0.00048,10.75379]
[1779569509131,29.94,76616.98,130.5,0.55903,0.00048,10.77722]
[1779569509760,29.94,76616.98,130.5,0.55903,0.00048,10.77722]
[1779569510232,29.94,76616.98,130.5,0.55903,0.00048,10.77722]
[1779569509978,29.94,76610.86,130.5,0.55607,0.00048,10.78804]
[1779569510324,29.94,76610.86,130.5,0.55607,0.00048,10.78804]
[1779569513214,29.94,76608.23,130.5,0.55481,0.00048,10.7925]
[1779569513537,29.94,76608.23,130.5,0.55481,0.00048,10.7925]
[1779569513682,29.94,76608.23,130.5,0.55481,0.00048,10.7925]
[1779569513774,29.94,76608.23,130.5,0.55481,0.00048,10.7925]
[1779569513804,29.94,76608.23,130.5,0.55481,0.00048,10.7925]
[1779569514256,29.94,76608.23,130.5,0.55481,0.00048,10.7925]
[1779569514120,29.93,76637.82,130.5,0.56907,0.00048,10.73592]
[1779569514337,29.93,76637.82,130.5,0.56907,0.00048,10.73592]
[1779569514625,29.93,76637.82,130.5,0.56907,0.00048,10.73592]
[1779569514870,29.93,76637.82,130.5,0.56907,0.00048,10.73592]
[1779569514944,29.93,76637.82,130.5,0.56907,0.00048,10.73592]
[1779569515123,29.93,76669.49,130.5,0.58423,0.00048,10.66026]
[1779569515533,29.93,76669.49,130.5,0.58423,0.00048,10.66026]
[1779569516019,29.93,76669.49,130.5,0.58423,0.00048,10.66026]
[1779569516197,29.93,76669.49,130.5,0.58423,0.00048,10.66026]
[1779569516270,29.93,76669.49,130.5,0.58423,0.00048,10.66026]
[1779569516245,29.93,76673.26,130.5,0.58602,0.00048,10.65023]
[1779569517312,29.94,76674.64,130.5,0.58668,0.00048,10.64651]
[1779569518369,29.94,76675.06,130.5,0.58688,0.00048,10.64538]
[1779569521771,29.96,76676.0,130.5,0.58726,0.00048,10.64318]
[1779569521877,29.97,76679.65,130.5,0.58897,0.00047,10.63327]
[1779569523779,29.98,76680.19,130.5,0.5892,0.00047,10.63196]
[1779569529934,30.07,76679.42,130.5,0.58858,0.00047,10.63563]
[1779569531199,30.07,76679.42,130.5,0.58858,0.00047,10.63563]
[1779569531506,30.08,76679.71,130.5,0.58869,0.00047,10.63503]
[1779569532589,30.09,76679.46,130.5,0.58854,0.00047,10.63592]
[1779569532955,30.1,76692.92,130.5,0.59486,0.00047,10.59771]
[1779569533962,30.12,76700.24,130.5,0.59825,0.00047,10.57603]
[1779569534969,30.14,76702.55,130.5,0.59927,0.00047,10.56939]
[1779569539412,30.19,76702.48,130.5,0.5991,0.00047,10.57056]
[1779569540214,30.2,76706.76,130.5,0.60106,0.00047,10.55756]
[1779569540587,30.2,76706.76,130.5,0.60106,0.00047,10.55756]
[1779569541049,30.2,76708.85,130.5,0.60204,0.00047,10.55094]
[1779569542098,30.2,76708.85,130.5,0.60204,0.00047,10.55094]
[1779569543063,30.22,76706.45,130.5,0.60086,0.00047,10.55888]
[1779569544240,30.23,76703.24,130.5,0.59932,0.00047,10.56912]
[1779569546083,30.25,76697.49,130.5,0.59657,0.00047,10.58699]
[1779569547231,30.25,76693.94,130.5,0.59489,0.00047,10.59763]
[1779569547314,30.25,76693.94,130.5,0.59489,0.00047,10.59763]
[1779569548015,30.25,76693.94,130.5,0.59489,0.00047,10.59763]
[1779569548235,30.26,76691.41,130.5,0.59369,0.00047,10.60512]
[1779569553135,30.28,76687.81,130.5,0.59201,0.00047,10.60745]
[1779569553532,30.28,76687.81,130.5,0.59201,0.00047,10.60745]
[1779569554142,30.28,76685.38,130.5,0.59087,0.00047,10.61434]
[1779569554898,30.28,76685.38,130.5,0.59087,0.00047,10.61434]
[1779569554950,30.28,76685.38,130.5,0.59087,0.00047,10.61434]
[1779569555149,30.28,76683.5,130.5,0.58998,0.00047,10.61961]
[1779569555407,30.28,76683.5,130.5,0.58998,0.00047,10.61961]
[1779569555568,30.28,76683.5,130.5,0.58998,0.00047,10.61961]
[1779569556119,30.28,76683.5,130.5,0.58998,0.00047,10.61961]
[1779569556156,30.28,76681.33,130.5,0.58896,0.00047,10.62564]
[1779569556440,30.28,76681.33,130.5,0.58896,0.00047,10.62564]
[1779569557163,30.28,76678.46,130.5,0.58761,0.00047,10.63349]
[1779569558312,30.28,76672.91,130.5,0.58499,0.00047,10.6483]
[1779569559177,30.28,76669.52,130.5,0.58339,0.00047,10.65713]
[1779569561382,30.29,76669.36,130.5,0.58331,0.00047,10.65757]
[1779569562601,30.29,76669.07,130.5,0.58317,0.00047,10.65831]
[1779569562667,30.29,76669.07,130.5,0.58317,0.00047,10.65831]
[1779569564847,30.29,76668.58,130.5,0.58294,0.00047,10.65958]
[1779569564958,30.29,76668.58,130.5,0.58294,0.00047,10.65958]
[1779569564999,30.29,76668.58,130.5,0.58294,0.00047,10.65958]
[1779569565088,30.29,76668.58,130.5,0.58294,0.00047,10.65958]
[1779569565265,30.29,76672.53,130.5,0.5848,0.00047,10.64935]
[1779569566240,30.29,76678.05,130.5,0.5874,0.00047,10.63468]
[1779569567354,30.29,76676.34,130.5,0.58659,0.00047,10.63929]
[1779569567626,30.29,76676.34,130.5,0.58659,0.00047,10.63929]
[1779569568013,30.29,76676.34,130.5,0.58659,0.00047,10.63929]
[1779569568204,30.29,76676.34,130.5,0.58659,0.00047,10.63929]
[1779569568240,30.29,76676.34,130.5,0.58659,0.00047,10.63929]
[1779569568254,30.29,76669.67,130.5,0.58345,0.00047,10.65681]
[1779569569261,30.29,76666.33,130.5,0.58187,0.00047,10.66534]
[1779569573539,30.3,76664.97,130.5,0.5812,0.00047,10.6689]
[1779569573857,30.3,76664.97,130.5,0.5812,0.00047,10.6689]
[1779569573864,30.3,76664.97,130.5,0.5812,0.00047,10.6689]
[1779569573906,30.3,76664.97,130.5,0.5812,0.00047,10.6689]
[1779569574010,30.3,76664.97,130.5,0.5812,0.00047,10.6689]
[1779569574082,30.3,76664.97,130.5,0.5812,0.00047,10.6689]
[1779569574297,30.3,76682.75,130.5,0.58957,0.00047,10.62206]
[1779569574589,30.3,76682.75,130.5,0.58957,0.00047,10.62206]
[1779569575304,30.3,76691.9,130.5,0.59386,0.00047,10.59615]
[1779569575422,30.3,76691.9,130.5,0.59386,0.00047,10.59615]
[1779569576311,30.31,76688.09,130.5,0.59207,0.00047,10.60714]
[1779569576430,30.31,76688.09,130.5,0.59207,0.00047,10.60714]
[1779569577317,30.31,76685.14,130.5,0.59068,0.00047,10.6155]
[1779569579311,30.31,76684.12,130.5,0.59019,0.00047,10.6184]
[1779569580348,30.31,76680.0,130.5,0.58824,0.00047,10.62982]
[1779569581349,30.32,76682.46,130.5,0.5894,0.00047,10.6231]
[1779569582641,30.32,76683.84,130.5,0.59004,0.00047,10.61931]
[1779569582712,30.32,76683.84,130.5,0.59004,0.00047,10.61931]
[1779569582992,30.32,76683.84,130.5,0.59004,0.00047,10.61931]
[1779569583367,30.32,76707.0,130.5,0.60087,0.00047,10.55104]
[1779569583878,30.32,76707.0,130.5,0.60087,0.00047,10.55104]
[1779569583925,30.32,76707.0,130.5,0.60087,0.00047,10.55104]
[1779569584371,30.32,76710.24,130.5,0.60237,0.00047,10.54089]
[1779569584582,30.32,76710.24,130.5,0.60237,0.00047,10.54089]
[1779569584596,30.32,76710.24,130.5,0.60237,0.00047,10.54089]
[1779569585372,30.35,76710.24,130.5,0.60228,0.00047,10.54153]
[1779569586781,30.37,76709.46,130.5,0.60184,0.00046,10.54454]
[1779569588145,30.4,76708.73,130.5,0.60142,0.00046,10.54738]
[1779569588333,30.42,76698.96,130.5,0.59682,0.00047,10.57758]
[1779569588414,30.42,76694.23,130.5,0.59462,0.00047,10.59152]
[1779569591224,30.42,76693.71,130.5,0.59437,0.00047,10.59306]
[1779569592183,30.42,76693.71,130.5,0.59437,0.00047,10.59306]
[1779569592479,30.42,76694.07,130.5,0.59454,0.00047,10.59201]
[1779569592502,30.42,76699.59,130.5,0.59711,0.00047,10.57572]
[1779569593447,30.42,76702.76,130.5,0.59859,0.00047,10.56617]
[1779569595490,30.42,76702.6,130.5,0.59851,0.00047,10.56665]
[1779569595667,30.42,76702.6,130.5,0.59851,0.00047,10.56665]
[1779569595993,30.42,76702.57,130.5,0.5985,0.00047,10.56673]
[1779569597216,30.42,76702.57,130.5,0.5985,0.00047,10.56673]
[1779569597882,30.42,76702.82,130.5,0.59862,0.00047,10.56598]
[1779569597955,30.42,76697.43,130.5,0.59611,0.00047,10.58214]
[1779569603681,30.42,76696.25,130.5,0.59556,0.00047,10.5856]
[1779569604524,30.42,76693.89,130.5,0.59446,0.00047,10.59251]
[1779569605664,30.42,76690.87,130.5,0.59305,0.00047,10.60124]
[1779569608736,30.42,76689.01,130.5,0.59218,0.00047,10.60656]
[1779569611055,30.42,76698.41,130.5,0.59662,0.00047,10.57091]
[1779569611573,30.42,76701.88,130.5,0.59823,0.00047,10.56053]
[1779569615135,30.43,76702.88,130.5,0.59869,0.00047,10.55759]
[1779569615142,30.43,76702.88,130.5,0.59869,0.00047,10.55759]
[1779569615211,30.43,76702.88,130.5,0.59869,0.00047,10.55759]
[1779569615425,30.43,76702.88,130.5,0.59869,0.00047,10.55759]
[1779569615429,30.43,76702.88,130.5,0.59869,0.00047,10.55759]
[1779569615340,30.43,76702.31,130.5,0.59842,0.00047,10.55934]
[1779569615773,30.43,76702.31,130.5,0.59842,0.00047,10.55934]
[1779569616364,30.43,76702.31,130.5,0.59842,0.00047,10.55934]
[1779569616214,30.43,76724.19,130.5,0.60856,0.00046,10.48964]
[1779569616578,30.43,76724.19,130.5,0.60856,0.00046,10.48964]
[1779569616914,30.43,76724.19,130.5,0.60856,0.00046,10.48964]
[1779569617195,30.43,76724.19,130.5,0.60856,0.00046,10.48964]
[1779569617279,30.45,76747.17,130.5,0.61907,0.00046,10.40979]
[1779569618205,30.45,76750.64,130.5,0.62064,0.00046,10.39713]
[1779569619822,30.46,76752.28,130.5,0.62137,0.00046,10.39118]
[1779569621323,30.46,76754.04,130.5,0.62218,0.00046,10.38463]
[1779569624672,30.46,76750.8,130.5,0.62069,0.00046,10.39671]
[1779569630074,30.46,76750.44,130.5,0.62053,0.00046,10.39803]
[1779569630221,30.46,76750.44,130.5,0.62053,0.00046,10.39803]
[1779569630714,30.46,76754.29,130.5,0.62229,0.00046,10.38367]
[1779569632730,30.46,76751.67,130.5,0.6211,0.00046,10.39344]
[1779569634134,30.46,76749.11,130.5,0.61993,0.00046,10.4029]
[1779569635751,30.46,76746.48,130.5,0.61873,0.00046,10.41249]
[1779569637765,30.45,76744.37,130.5,0.61776,0.00046,10.42012]
[1779569639938,30.45,76745.21,130.5,0.61815,0.00046,10.41707]
[1779569639948,30.45,76747.58,130.5,0.61924,0.00046,10.40842]
[1779569640566,30.45,76747.58,130.5,0.61924,0.00046,10.40842]
[1779569641664,30.45,76746.9,130.5,0.61893,0.00046,10.41091]
[1779569646828,30.45,76744.83,130.5,0.61798,0.00046,10.41843]
[1779569650748,30.46,76744.97,130.5,0.61804,0.00046,10.41799]
[1779569651653,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569651730,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569651979,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569652068,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569652097,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569652177,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569652359,30.46,76745.96,130.5,0.61849,0.00046,10.41442]
[1779569652419,30.46,76740.9,130.5,0.61616,0.00046,10.43267]
[1779569652707,30.46,76740.9,130.5,0.61616,0.00046,10.43267]
[1779569652722,30.46,76740.9,130.5,0.61616,0.00046,10.43267]
[1779569652823,30.46,76740.9,130.5,0.61616,0.00046,10.43267]
[1779569653363,30.46,76724.62,130.5,0.60866,0.00046,10.48895]
[1779569654305,30.46,76717.13,130.5,0.6052,0.00046,10.5136]
[1779569655601,30.46,76716.08,130.5,0.60472,0.00046,10.51698]
[1779569658386,30.46,76715.52,130.5,0.60446,0.00046,10.51875]
[1779569658435,30.46,76717.47,130.5,0.60537,0.00046,10.51244]
[1779569661991,30.45,76716.86,130.5,0.60509,0.00046,10.51437]
[1779569662180,30.45,76714.11,130.5,0.60382,0.00046,10.52316]
[1779569662476,30.45,76714.11,130.5,0.60382,0.00046,10.52316]
[1779569662941,30.45,76704.64,130.5,0.59942,0.00046,10.55278]
[1779569665049,30.45,76707.74,130.5,0.60086,0.00046,10.54324]
[1779569666158,30.45,76710.82,130.5,0.60229,0.00046,10.53363]
[1779569670249,30.46,76710.35,130.5,0.60206,0.00046,10.53517]
[1779569670253,30.46,76710.35,130.5,0.60206,0.00046,10.53517]
[1779569670484,30.46,76710.35,130.5,0.60206,0.00046,10.53517]
[1779569670355,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569670695,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569670705,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569670756,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569671038,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569671415,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569671444,30.46,76710.0,130.5,0.6019,0.00046,10.53629]
[1779569671136,30.46,76726.46,130.5,0.60959,0.00046,10.47432]
[1779569671838,30.46,76726.46,130.5,0.60959,0.00046,10.47432]
[1779569672006,30.46,76737.17,130.5,0.61452,0.00046,10.43746]
[1779569673591,30.46,76738.64,130.5,0.61519,0.00046,10.43235]
[1779569678057,30.47,76740.42,130.5,0.61598,0.00046,10.42624]
[1779569680071,30.47,76742.07,130.5,0.61674,0.00046,10.42034]
[1779569685106,30.47,76741.23,130.5,0.61636,0.00046,10.42328]
[1779569686113,30.47,76738.73,130.5,0.61521,0.00046,10.43215]
[1779569689743,30.46,76737.49,130.5,0.61465,0.00046,10.43647]
[1779569690141,30.46,76744.28,130.5,0.61778,0.00046,10.41219]
[1779569691598,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569691608,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569691812,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569691831,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569691889,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569691940,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569692144,30.46,76745.59,130.5,0.61838,0.00046,10.40742]
[1779569692361,30.46,76774.37,130.5,0.63151,0.00045,10.29715]
[1779569692509,30.46,76774.37,130.5,0.63151,0.00045,10.29715]
[1779569692900,30.46,76774.37,130.5,0.63151,0.00045,10.29715]
[1779569693028,30.46,76774.37,130.5,0.63151,0.00045,10.29715]
[1779569693164,30.46,76792.0,130.5,0.63947,0.00045,10.22415]
[1779569694171,30.46,76792.65,130.5,0.63977,0.00045,10.22134]
[1779569695178,30.46,76795.7,130.5,0.64114,0.00045,10.20826]
[1779569696185,30.46,76798.48,130.5,0.64239,0.00045,10.19626]
[1779569700772,30.46,76799.84,130.5,0.64301,0.00045,10.19022]
[1779569700823,30.46,76799.84,130.5,0.64301,0.00045,10.19022]
[1779569701220,30.45,76808.06,130.5,0.64669,0.00045,10.15394]
[1779569701925,30.45,76808.06,130.5,0.64669,0.00045,10.15394]
[1779569701927,30.45,76808.06,130.5,0.64669,0.00045,10.15394]
[1779569702398,30.45,76816.44,130.5,0.65043,0.00044,10.11609]
[1779569703132,30.45,76816.44,130.5,0.65043,0.00044,10.11609]
[1779569703350,30.45,76817.25,130.5,0.65079,0.00044,10.11234]
[1779569704411,30.45,76817.25,130.5,0.65079,0.00044,10.11234]
[1779569704512,30.45,76818.69,130.5,0.65144,0.00044,10.10569]
[1779569705418,30.45,76820.6,130.5,0.65229,0.00044,10.09684]
[1779569706244,30.45,76820.6,130.5,0.65229,0.00044,10.09684]
[1779569706255,30.45,76823.61,130.5,0.65363,0.00044,10.08281]
[1779569708268,30.45,76818.59,130.5,0.65141,0.00044,10.10598]
[1779569708526,30.45,76818.59,130.5,0.65141,0.00044,10.10598]
[1779569709276,30.45,76813.23,130.5,0.64903,0.00045,10.13041]
[1779569710122,30.45,76813.23,130.5,0.64903,0.00045,10.13041]
[1779569710758,30.45,76813.74,130.5,0.64925,0.00045,10.1281]
[1779569711290,30.45,76822.32,130.5,0.65307,0.00044,10.08871]
[1779569711752,30.45,76822.32,130.5,0.65307,0.00044,10.08871]
[1779569711967,30.45,76822.32,130.5,0.65307,0.00044,10.08871]
[1779569712179,30.45,76822.32,130.5,0.65307,0.00044,10.08871]
[1779569712297,30.45,76835.0,130.5,0.65868,0.00044,10.02886]
[1779569713304,30.45,76837.65,130.5,0.65985,0.00044,10.0161]
[1779569714180,30.45,76837.65,130.5,0.65985,0.00044,10.0161]
[1779569714303,30.45,76837.65,130.5,0.65985,0.00044,10.0161]
[1779569714303,30.45,76837.65,130.5,0.65985,0.00044,10.0161]
[1779569714303,30.45,76837.65,130.5,0.65985,0.00044,10.0161]
[1779569714410,30.45,76840.85,130.5,0.66126,0.00044,10.00058]
[1779569715120,30.45,76840.85,130.5,0.66126,0.00044,10.00058]
[1779569715374,30.45,76840.85,130.5,0.66126,0.00044,10.00058]
[1779569715414,30.45,76840.85,130.5,0.66126,0.00044,10.00058]
[1779569715514,30.45,76840.85,130.5,0.66126,0.00044,10.00058]
[1779569715474,30.45,76848.23,130.5,0.6645,0.00044,9.96432]
[1779569717348,30.45,76850.15,130.5,0.66534,0.00044,9.95481]
[1779569719375,30.45,76851.58,130.5,0.66595,0.00044,9.94776]
[1779569720380,30.45,76860.63,130.5,0.6699,0.00044,9.9021]
[1779569721175,30.45,76860.63,130.5,0.6699,0.00044,9.9021]
[1779569721387,30.45,76863.89,130.5,0.67131,0.00043,9.88546]
[1779569721578,30.45,76863.89,130.5,0.67131,0.00043,9.88546]
[1779569721713,30.45,76863.89,130.5,0.67131,0.00043,9.88546]
[1779569721841,30.45,76863.89,130.5,0.67131,0.00043,9.88546]
[1779569722058,30.45,76863.89,130.5,0.67131,0.00043,9.88546]
[1779569722098,30.45,76863.89,130.5,0.67131,0.00043,9.88546]
[1779569722394,30.45,76874.85,130.5,0.67606,0.00043,9.82848]
[1779569723076,30.45,76874.85,130.5,0.67606,0.00043,9.82848]
[1779569723401,30.45,76881.55,130.5,0.67894,0.00043,9.793]
[1779569724611,30.45,76882.65,130.5,0.67941,0.00043,9.78714]
[1779569724668,30.45,76882.65,130.5,0.67941,0.00043,9.78714]
[1779569724849,30.45,76882.65,130.5,0.67941,0.00043,9.78714]
[1779569725452,30.45,76882.65,130.5,0.67941,0.00043,9.78714]
[1779569725458,30.45,76895.97,130.5,0.68511,0.00043,9.7149]
[1779569726276,30.45,76895.97,130.5,0.68511,0.00043,9.7149]
[1779569726536,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569726750,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569727113,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569727165,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569727725,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569727893,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569728065,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569728233,30.45,76905.64,130.5,0.68922,0.00042,9.66127]
[1779569727453,30.45,76907.72,130.5,0.69011,0.00042,9.64958]
[1779569728522,30.45,76907.72,130.5,0.69011,0.00042,9.64958]
[1779569729053,30.45,76907.72,130.5,0.69011,0.00042,9.64958]
[1779569728460,30.45,76957.11,130.5,0.7107,0.00041,9.35951]
[1779569729245,30.45,76957.11,130.5,0.7107,0.00041,9.35951]
[1779569729524,30.45,76957.11,130.5,0.7107,0.00041,9.35951]
[1779569729499,30.45,76986.48,130.5,0.72262,0.0004,9.17596]
[1779569730379,30.45,76986.48,130.5,0.72262,0.0004,9.17596]
[1779569730682,30.45,76986.48,130.5,0.72262,0.0004,9.17596]
[1779569730977,30.45,76986.48,130.5,0.72262,0.0004,9.17596]
[1779569730990,30.45,76986.48,130.5,0.72262,0.0004,9.17596]
[1779569730654,30.45,76994.15,130.5,0.72569,0.0004,9.12681]
[1779569731480,30.45,76994.15,130.5,0.72569,0.0004,9.12681]
[1779569731480,30.45,76994.15,130.5,0.72569,0.0004,9.12681]
[1779569731542,30.45,77002.46,130.5,0.72915,0.0004,9.06364]
[1779569732073,30.45,77002.46,130.5,0.72915,0.0004,9.06364]
[1779569733251,30.45,77002.46,130.5,0.72915,0.0004,9.06364]
[1779569733369,30.45,77002.46,130.5,0.72915,0.0004,9.06364]
[1779569733497,30.45,77002.46,130.5,0.72915,0.0004,9.06364]
[1779569732570,30.49,76989.86,130.5,0.7239,0.0004,9.14875]
[1779569733561,30.49,76997.56,130.5,0.72698,0.0004,9.09922]
[1779569733994,30.49,76997.56,130.5,0.72698,0.0004,9.09922]
[1779569734003,30.49,76997.56,130.5,0.72698,0.0004,9.09922]
[1779569734323,30.49,76997.56,130.5,0.72698,0.0004,9.09922]
[1779569734577,30.55,77023.29,130.5,0.73673,0.00039,8.93713]
[1779569735689,30.55,77023.29,130.5,0.73673,0.00039,8.93713]
[1779569735575,30.55,77023.43,130.5,0.73677,0.00039,8.93645]
[1779569736005,30.55,77023.43,130.5,0.73677,0.00039,8.93645]
[1779569736268,30.55,77023.43,130.5,0.73677,0.00039,8.93645]
[1779569736342,30.55,77023.43,130.5,0.73677,0.00039,8.93645]
[1779569736591,30.55,76978.44,130.5,0.71888,0.0004,9.22803]
[1779569737026,30.55,76978.44,130.5,0.71888,0.0004,9.22803]
[1779569737501,30.55,76978.44,130.5,0.71888,0.0004,9.22803]
[1779569737551,30.55,76978.44,130.5,0.71888,0.0004,9.22803]
[1779569737578,30.55,76978.44,130.5,0.71888,0.0004,9.22803]
[1779569737603,30.59,76958.15,130.5,0.71042,0.00041,9.35677]
[1779569737963,30.59,76958.15,130.5,0.71042,0.00041,9.35677]
[1779569738032,30.59,76958.15,130.5,0.71042,0.00041,9.35677]
[1779569738295,30.59,76958.15,130.5,0.71042,0.00041,9.35677]
[1779569738555,30.59,76958.15,130.5,0.71042,0.00041,9.35677]
[1779569738619,30.59,76963.89,130.5,0.71276,0.00041,9.3218]
[1779569738809,30.59,76963.89,130.5,0.71276,0.00041,9.3218]
[1779569739622,30.59,76965.74,130.5,0.7135,0.00041,9.31056]
[1779569740630,30.61,76963.03,130.5,0.71232,0.00041,9.32849]
[1779569741637,30.62,76961.68,130.5,0.7117,0.00041,9.33771]
[1779569742534,30.62,76961.68,130.5,0.7117,0.00041,9.33771]
[1779569742644,30.63,76960.09,130.5,0.711,0.00041,9.34828]
[1779569743035,30.63,76960.09,130.5,0.711,0.00041,9.34828]
[1779569743460,30.63,76960.09,130.5,0.711,0.00041,9.34828]
[1779569743548,30.63,76960.09,130.5,0.711,0.00041,9.34828]
[1779569743595,30.63,76960.09,130.5,0.711,0.00041,9.34828]
[1779569743628,30.63,76960.09,130.5,0.711,0.00041,9.34828]
[1779569743656,30.64,76965.97,130.5,0.71331,0.00041,9.31359]
[1779569744041,30.64,76965.97,130.5,0.71331,0.00041,9.31359]
[1779569744504,30.64,76965.97,130.5,0.71331,0.00041,9.31359]
[1779569744662,30.65,76968.06,130.5,0.7141,0.00041,9.30162]
[1779569744899,30.65,76968.06,130.5,0.7141,0.00041,9.30162]
[1779569745166,30.65,76968.06,130.5,0.7141,0.00041,9.30162]
[1779569745225,30.65,76968.06,130.5,0.7141,0.00041,9.30162]
[1779569745579,30.65,76968.06,130.5,0.7141,0.00041,9.30162]
[1779569745672,30.66,76966.21,130.5,0.71329,0.00041,9.31395]
[1779569746040,30.66,76966.21,130.5,0.71329,0.00041,9.31395]
[1779569746679,30.68,76959.14,130.5,0.71028,0.00041,9.35903]
[1779569747686,30.7,76954.45,130.5,0.70827,0.00041,9.38884]
[1779569748815,30.71,76955.37,130.5,0.70856,0.00041,9.38451]
[1779569748827,30.71,76955.37,130.5,0.70856,0.00041,9.38451]
[1779569749047,30.71,76955.37,130.5,0.70856,0.00041,9.38451]
[1779569749654,30.71,76955.37,130.5,0.70856,0.00041,9.38451]
[1779569749700,30.72,76965.75,130.5,0.71274,0.00041,9.32226]
[1779569750707,30.72,76970.93,130.5,0.71484,0.0004,9.29057]
[1779569750781,30.72,76970.93,130.5,0.71484,0.0004,9.29057]
[1779569750871,30.72,76970.93,130.5,0.71484,0.0004,9.29057]
[1779569751554,30.72,76970.93,130.5,0.71484,0.0004,9.29057]
[1779569751714,30.74,76958.61,130.5,0.70971,0.00041,9.36764]
[1779569753096,30.75,76951.11,130.5,0.70657,0.00041,9.41379]
[1779569754693,30.75,76951.11,130.5,0.70657,0.00041,9.41379]
[1779569754694,30.79,76945.81,130.5,0.70417,0.00041,9.4485]
[1779569756014,30.79,76945.11,130.5,0.70389,0.00041,9.45262]
[1779569756558,30.79,76945.11,130.5,0.70389,0.00041,9.45262]
[1779569756646,30.8,76944.55,130.5,0.70357,0.00041,9.45725]
[1779569756837,30.8,76944.55,130.5,0.70357,0.00041,9.45725]
[1779569757055,30.8,76944.55,130.5,0.70357,0.00041,9.45725]
[1779569757472,30.8,76944.55,130.5,0.70357,0.00041,9.45725]
[1779569757502,30.8,76944.55,130.5,0.70357,0.00041,9.45725]
[1779569757756,30.81,76942.54,130.5,0.70268,0.00041,9.46985]
[1779569760059,30.82,76943.3,130.5,0.70295,0.00041,9.46605]
[1779569760565,30.82,76943.3,130.5,0.70295,0.00041,9.46605]
[1779569760659,30.82,76943.3,130.5,0.70295,0.00041,9.46605]
[1779569760627,30.84,76949.4,130.5,0.70536,0.00041,9.43144]
[1779569761177,30.84,76949.4,130.5,0.70536,0.00041,9.43144]
[1779569761691,30.84,76949.4,130.5,0.70536,0.00041,9.43144]
[1779569761413,30.84,76964.03,130.5,0.71132,0.0004,9.34391]
[1779569761964,30.84,76964.03,130.5,0.71132,0.0004,9.34391]
[1779569762145,30.84,76964.03,130.5,0.71132,0.0004,9.34391]
[1779569762216,30.84,76985.67,130.5,0.72001,0.0004,9.21095]
[1779569763278,30.84,76985.67,130.5,0.72001,0.0004,9.21095]
[1779569763297,30.84,76996.69,130.5,0.72438,0.0004,9.14179]
[1779569763852,30.84,76996.69,130.5,0.72438,0.0004,9.14179]
[1779569764127,30.84,76996.69,130.5,0.72438,0.0004,9.14179]
[1779569764740,30.84,76996.69,130.5,0.72438,0.0004,9.14179]
[1779569764327,30.85,76993.26,130.5,0.72295,0.0004,9.16458]
[1779569765066,30.85,76993.26,130.5,0.72295,0.0004,9.16458]
[1779569765146,30.85,76993.26,130.5,0.72295,0.0004,9.16458]
[1779569765470,30.85,76993.26,130.5,0.72295,0.0004,9.16458]
[1779569765567,30.85,76993.26,130.5,0.72295,0.0004,9.16458]
[1779569765668,30.87,76965.28,130.5,0.71162,0.0004,9.33943]
[1779569766029,30.87,76965.28,130.5,0.71162,0.0004,9.33943]
[1779569766069,30.87,76965.28,130.5,0.71162,0.0004,9.33943]
[1779569766566,30.87,76965.28,130.5,0.71162,0.0004,9.33943]
[1779569766597,30.89,76950.61,130.5,0.70556,0.00041,9.42863]
[1779569767392,30.89,76950.61,130.5,0.70556,0.00041,9.42863]
[1779569767435,30.89,76950.61,130.5,0.70556,0.00041,9.42863]
[1779569767484,30.89,76952.52,130.5,0.70633,0.00041,9.41747]
[1779569768315,30.89,76972.29,130.5,0.71434,0.0004,9.29848]
[1779569768865,30.89,76972.29,130.5,0.71434,0.0004,9.29848]
[1779569768879,30.89,76981.63,130.5,0.71808,0.0004,9.2411]
[1779569769969,30.89,76981.63,130.5,0.71808,0.0004,9.2411]
[1779569770571,30.89,76981.63,130.5,0.71808,0.0004,9.2411]
[1779569770572,30.89,76981.63,130.5,0.71808,0.0004,9.2411]
[1779569770673,30.89,76977.0,130.5,0.7162,0.0004,9.27003]
[1779569771073,30.89,76977.0,130.5,0.7162,0.0004,9.27003]
[1779569771073,30.89,76977.0,130.5,0.7162,0.0004,9.27003]
[1779569771744,30.89,76977.0,130.5,0.7162,0.0004,9.27003]
[1779569771479,30.89,76968.94,130.5,0.71295,0.0004,9.31942]
[1779569771797,30.89,76968.94,130.5,0.71295,0.0004,9.31942]
[1779569772066,30.89,76968.94,130.5,0.71295,0.0004,9.31942]
[1779569773650,30.89,76968.97,130.5,0.71297,0.0004,9.31924]
[1779569773651,30.89,76968.97,130.5,0.71297,0.0004,9.31924]
[1779569773678,30.9,76972.62,130.5,0.71443,0.0004,9.29711]
[1779569774357,30.9,76972.62,130.5,0.71443,0.0004,9.29711]
[1779569774417,30.9,76973.95,130.5,0.71496,0.0004,9.28897]
[1779569774877,30.9,76977.57,130.5,0.71641,0.0004,9.26682]
[1779569776637,30.9,76977.57,130.5,0.71641,0.0004,9.26682]
[1779569776725,30.9,76981.81,130.5,0.71809,0.0004,9.24086]
[1779569776891,30.9,76978.66,130.5,0.71683,0.0004,9.26031]
[1779569778905,30.9,76977.71,130.5,0.71644,0.0004,9.26634]
[1779569781735,30.9,76977.16,130.5,0.71622,0.0004,9.2698]
[1779569782045,30.9,76977.07,130.5,0.71618,0.0004,9.27044]
[1779569782214,30.91,76975.16,130.5,0.71535,0.0004,9.28312]
[1779569783893,30.92,76974.67,130.5,0.7151,0.0004,9.28695]
[1779569783917,30.92,76974.67,130.5,0.7151,0.0004,9.28695]
[1779569784090,30.92,76974.67,130.5,0.7151,0.0004,9.28695]
[1779569784191,30.93,76973.53,130.5,0.71459,0.0004,9.29468]
[1779569785086,30.93,76973.53,130.5,0.71459,0.0004,9.29468]
[1779569785593,30.93,76973.53,130.5,0.71459,0.0004,9.29468]
[1779569785694,30.94,76970.63,130.5,0.71333,0.0004,9.31391]
[1779569785793,30.94,76970.63,130.5,0.71333,0.0004,9.31391]
[1779569785953,30.94,76972.63,130.5,0.71413,0.0004,9.30174]
[1779569787595,30.94,76972.63,130.5,0.71413,0.0004,9.30174]
[1779569787595,30.94,76972.63,130.5,0.71413,0.0004,9.30174]
[1779569787968,30.98,76969.29,130.5,0.71255,0.0004,9.32568]
[1779569789598,30.98,76969.29,130.5,0.71255,0.0004,9.32568]
[1779569789699,30.99,76967.39,130.5,0.71176,0.0004,9.33746]
[1779569790100,30.99,76967.39,130.5,0.71176,0.0004,9.33746]
[1779569791996,30.99,76965.27,130.5,0.71103,0.0004,9.34132]
[1779569793961,30.99,76965.66,130.5,0.71118,0.0004,9.33911]
[1779569795584,30.99,76964.91,130.5,0.71086,0.0004,9.34388]
[1779569795663,31.0,76960.17,130.5,0.70894,0.0004,9.37236]
[1779569796024,31.0,76962.65,130.5,0.70994,0.0004,9.35754]
[1779569800378,31.0,76963.04,130.5,0.71008,0.0004,9.35557]
[1779569800641,31.0,76963.04,130.5,0.71008,0.0004,9.35557]
[1779569800653,31.0,76966.55,130.5,0.71147,0.0004,9.33475]
[1779569801115,31.0,76966.55,130.5,0.71147,0.0004,9.33475]
[1779569801600,31.0,76969.53,130.5,0.71266,0.0004,9.31693]
[1779569802383,31.0,76969.53,130.5,0.71266,0.0004,9.31693]
[1779569802453,31.0,76969.53,130.5,0.71266,0.0004,9.31693]
[1779569802590,31.0,76969.53,130.5,0.71266,0.0004,9.31693]
[1779569802786,31.0,76969.53,130.5,0.71266,0.0004,9.31693]
[1779569802690,31.01,77001.33,130.5,0.7253,0.00039,9.12041]
[1779569803087,31.01,77013.95,130.5,0.73024,0.00039,9.04]
[1779569804169,31.01,77013.95,130.5,0.73024,0.00039,9.04]
[1779569804472,31.01,77013.95,130.5,0.73024,0.00039,9.04]
[1779569804574,31.05,77008.45,130.5,0.72783,0.00039,9.07948]
[1779569805683,31.05,77004.02,130.5,0.72609,0.00039,9.10773]
[1779569806108,31.05,77005.41,130.5,0.72664,0.00039,9.09893]
[1779569807634,31.05,77005.41,130.5,0.72664,0.00039,9.09893]
[1779569807733,31.09,77003.28,130.5,0.72554,0.00039,9.11671]
[1779569808065,31.09,77003.28,130.5,0.72554,0.00039,9.11671]
[1779569808122,31.09,77003.34,130.5,0.72556,0.00039,9.11634]
[1779569810136,31.13,77009.77,130.5,0.72783,0.00039,9.07972]
[1779569811142,31.15,77013.15,130.5,0.729,0.00039,9.06065]
[1779569813463,31.23,77015.85,130.5,0.72957,0.00039,9.05136]
[1779569814175,31.23,77015.85,130.5,0.72957,0.00039,9.05136]
[1779569815161,31.23,77016.75,130.5,0.72992,0.00039,9.04563]
[1779569815188,31.23,77016.75,130.5,0.72992,0.00039,9.04563]
[1779569815538,31.23,77016.75,130.5,0.72992,0.00039,9.04563]
[1779569815739,31.23,77016.75,130.5,0.72992,0.00039,9.04563]
[1779569815764,31.23,77016.41,130.5,0.72977,0.00039,9.04823]
[1779569816089,31.23,77016.41,130.5,0.72977,0.00039,9.04823]
[1779569816197,31.23,77016.41,130.5,0.72977,0.00039,9.04823]
[1779569816767,31.23,77016.41,130.5,0.72977,0.00039,9.04823]
[1779569816789,31.23,77044.64,130.5,0.74057,0.00038,8.86567]
[1779569817186,31.23,77037.23,130.5,0.73776,0.00038,8.91421]
[1779569818428,31.23,77037.23,130.5,0.73776,0.00038,8.91421]
[1779569818702,31.23,77037.23,130.5,0.73776,0.00038,8.91421]
[1779569818756,31.27,77054.76,130.5,0.74415,0.00038,8.80314]
[1779569819750,31.27,77054.76,130.5,0.74415,0.00038,8.80314]
[1779569819200,31.27,77059.91,130.5,0.74608,0.00037,8.76887]
[1779569820780,31.3,77055.26,130.5,0.7441,0.00038,8.80413]
[1779569821214,31.3,77049.32,130.5,0.74186,0.00038,8.84338]
[1779569822610,31.36,77046.99,130.5,0.74065,0.00038,8.86461]
[1779569823228,31.36,77048.64,130.5,0.74127,0.00038,8.85378]
[1779569824235,31.37,77050.05,130.5,0.74169,0.00038,8.84646]
[1779569825242,31.39,77048.99,130.5,0.7412,0.00038,8.85516]
[1779569826649,31.42,77046.49,130.5,0.74002,0.00038,8.87569]
[1779569827276,31.42,77046.49,130.5,0.74002,0.00038,8.87569]
[1779569827392,31.42,77046.49,130.5,0.74002,0.00038,8.87569]
[1779569827613,31.45,77059.99,130.5,0.74493,0.00037,8.78968]
[1779569828736,31.45,77059.99,130.5,0.74493,0.00037,8.78968]
[1779569828776,31.46,77066.23,130.5,0.74714,0.00037,8.7504]
[1779569829296,31.46,77066.23,130.5,0.74714,0.00037,8.7504]
[1779569829313,31.46,77075.85,130.5,0.7507,0.00037,8.68614]
[1779569830282,31.48,77080.95,130.5,0.75244,0.00037,8.65426]
[1779569830880,31.48,77080.95,130.5,0.75244,0.00037,8.65426]
[1779569831289,31.5,77076.41,130.5,0.75064,0.00037,8.68714]
[1779569832296,31.52,77071.65,130.5,0.74875,0.00037,8.72163]
[1779569833565,31.52,77071.65,130.5,0.74875,0.00037,8.72163]
[1779569833666,31.56,77065.11,130.5,0.74608,0.00037,8.76954]
[1779569833930,31.56,77065.11,130.5,0.74608,0.00037,8.76954]
[1779569834349,31.56,77065.11,130.5,0.74608,0.00037,8.76954]
[1779569834359,31.56,77041.96,130.5,0.73741,0.00038,8.92069]
[1779569835317,31.6,77033.96,130.5,0.73414,0.00038,8.97627]
[1779569836325,31.6,77064.66,130.5,0.74564,0.00037,8.77743]
[1779569837499,31.6,77064.66,130.5,0.74564,0.00037,8.77743]
[1779569837595,31.63,77077.82,130.5,0.7503,0.00037,8.69363]
[1779569838339,31.63,77075.26,130.5,0.74936,0.00037,8.71068]
[1779569839443,31.65,77069.03,130.5,0.74693,0.00037,8.75443]
[1779569840353,31.65,77066.68,130.5,0.74605,0.00037,8.77026]
[1779569841361,31.67,77063.37,130.5,0.74471,0.00037,8.79406]
[1779569843045,31.67,77062.12,130.5,0.74423,0.00037,8.80247]
[1779569843384,31.67,77078.83,130.5,0.75038,0.00037,8.69234]
[1779569844715,31.68,77070.69,130.5,0.74736,0.00037,8.74688]
[1779569845398,31.68,77064.55,130.5,0.74509,0.00037,8.78732]
[1779569846474,31.68,77064.55,130.5,0.74509,0.00037,8.78732]
[1779569846556,31.68,77063.56,130.5,0.7447,0.00037,8.7943]
[1779569848516,31.68,77063.23,130.5,0.74457,0.00037,8.79647]
[1779569848518,31.68,77063.23,130.5,0.74457,0.00037,8.79647]
[1779569848605,31.69,77060.08,130.5,0.74338,0.00037,8.8176]
[1779569849427,31.69,77053.62,130.5,0.74097,0.00037,8.85966]
[1779569850434,31.69,77056.56,130.5,0.74205,0.00037,8.84085]
[1779569853605,31.7,77064.65,130.5,0.74517,0.00037,8.77925]
[1779569854462,31.7,77083.59,130.5,0.75213,0.00036,8.65376]
[1779569855704,31.7,77088.07,130.5,0.75374,0.00036,8.62416]
[1779569856726,31.7,77088.07,130.5,0.75374,0.00036,8.62416]
[1779569856811,31.7,77095.05,130.5,0.75626,0.00036,8.57747]
[1779569857483,31.7,77101.44,130.5,0.75854,0.00036,8.53456]
[1779569859817,31.7,77100.84,130.5,0.75832,0.00036,8.53863]
[1779569859497,31.71,77102.3,130.5,0.75881,0.00036,8.52941]
[1779569860515,31.71,77100.58,130.5,0.75819,0.00036,8.54109]
[1779569861526,31.72,77094.64,130.5,0.75602,0.00036,8.58194]
[1779569863544,31.72,77114.02,130.5,0.76295,0.00036,8.45033]
[1779569864404,31.72,77114.02,130.5,0.76295,0.00036,8.45033]
[1779569864556,31.72,77120.98,130.5,0.76541,0.00035,8.40272]
[1779569865732,31.72,77120.98,130.5,0.76541,0.00035,8.40272]
[1779569865736,31.73,77108.29,130.5,0.76085,0.00036,8.49066]
[1779569866566,31.73,77101.89,130.5,0.75854,0.00036,8.53456]
[1779569867056,31.73,77101.89,130.5,0.75854,0.00036,8.53456]
[1779569867139,31.73,77101.89,130.5,0.75854,0.00036,8.53456]
[1779569869234,31.73,77100.66,130.5,0.75807,0.00036,8.54355]
[1779569869587,31.74,77103.01,130.5,0.7589,0.00036,8.52789]
[1779569870594,31.74,77107.27,130.5,0.76041,0.00036,8.49922]
[1779569871756,31.74,77107.27,130.5,0.76041,0.00036,8.49922]
[1779569871845,31.74,77112.09,130.5,0.76211,0.00036,8.46665]
[1779569875628,31.75,77108.28,130.5,0.76067,0.00036,8.49418]
[1779569876636,31.75,77106.05,130.5,0.75986,0.00036,8.50971]
[1779569878650,31.76,77096.36,130.5,0.75633,0.00036,8.57613]
[1779569879657,31.76,77086.77,130.5,0.75284,0.00036,8.6409]
[1779569881573,31.77,77086.57,130.5,0.75275,0.00036,8.64255]
[1779569881671,31.77,77085.99,130.5,0.75252,0.00036,8.64673]
[1779569884692,31.78,77083.17,130.5,0.75145,0.00036,8.66647]
[1779569886707,31.78,77087.32,130.5,0.75292,0.00036,8.63946]
[1779569888722,31.79,77085.22,130.5,0.75212,0.00036,8.65423]
[1779569889752,31.79,77082.32,130.5,0.75104,0.00036,8.67394]
[1779569889925,31.79,77082.32,130.5,0.75104,0.00036,8.67394]
[1779569890743,31.79,77067.46,130.5,0.74557,0.00037,8.77239]
[1779569891750,31.82,77057.89,130.5,0.74185,0.00037,8.83789]
[1779569892758,31.82,77061.75,130.5,0.74327,0.00037,8.81313]
[1779569893764,31.83,77063.65,130.5,0.74395,0.00037,8.80108]
[1779569894850,31.83,77071.76,130.5,0.74692,0.00037,8.74831]
[1779569895611,31.83,77071.76,130.4,0.74692,0.00037,8.74831]
[1779569895778,31.83,77077.61,130.4,0.74905,0.00037,8.71013]
[1779569896785,31.83,77077.87,130.4,0.74912,0.00037,8.70881]
[1779569897796,31.84,77078.17,130.4,0.74921,0.00037,8.70722]
[1779569898803,31.84,77077.54,130.4,0.74896,0.00037,8.71178]
[1779569899810,31.87,77077.81,130.4,0.74885,0.00037,8.71388]
[1779569900817,31.9,77074.97,130.4,0.7476,0.00037,8.73636]
[1779569901824,31.93,77072.51,130.4,0.74651,0.00037,8.75596]
[1779569902831,31.94,77068.55,130.4,0.74504,0.00037,8.78212]
[1779569903841,31.96,77069.26,130.4,0.74514,0.00037,8.78041]
[1779569904465,31.96,77069.26,130.4,0.74514,0.00037,8.78041]
[1779569904846,31.99,77069.14,130.4,0.74493,0.00037,8.78408]
[1779569905853,32.01,77067.36,130.4,0.74412,0.00037,8.79844]
[1779569907869,32.02,77066.95,130.4,0.74394,0.00037,8.80162]
[1779569908875,32.02,77064.28,130.4,0.74295,0.00037,8.81914]
[1779569909883,32.02,77062.14,130.4,0.74214,0.00037,8.83321]
[1779569910890,32.02,77061.61,130.4,0.74193,0.00037,8.83692]
[1779569911897,32.02,77066.24,130.4,0.74378,0.00037,8.79788]
[1779569912904,32.03,77071.38,130.4,0.74565,0.00037,8.76482]
[1779569913466,32.03,77071.38,130.3,0.74565,0.00037,8.76482]
[1779569913911,32.03,77079.39,130.3,0.74855,0.00036,8.71283]
[1779569914919,32.03,77084.39,130.3,0.75035,0.00036,8.68034]
[1779569915926,32.04,77086.67,130.3,0.75116,0.00036,8.66571]
[1779569917553,32.04,77085.62,130.3,0.75076,0.00036,8.673]
[1779569923904,32.05,77085.31,130.3,0.75055,0.00036,8.67676]
[1779569924555,32.06,77078.06,130.3,0.74788,0.00036,8.72502]
[1779569924989,32.06,77070.97,130.3,0.74527,0.00037,8.77152]
[1779569925996,32.06,77070.39,130.3,0.74504,0.00037,8.77555]
[1779569928010,32.07,77067.83,130.3,0.74408,0.00037,8.79265]
[1779569929758,32.07,77067.83,130.2,0.74408,0.00037,8.79265]
[1779569929846,32.07,77065.3,130.2,0.74312,0.00037,8.80946]
[1779569930479,32.07,77065.3,130.2,0.74312,0.00037,8.80946]
[1779569930723,32.07,77066.16,130.2,0.74342,0.00037,8.80414]
[1779569931047,32.07,77069.49,130.2,0.74465,0.00037,8.78262]
[1779569932038,32.08,77080.34,130.2,0.74859,0.00036,8.71223]
[1779569933045,32.08,77085.25,130.2,0.75036,0.00036,8.6803]
[1779569934780,32.08,77085.25,130.2,0.75036,0.00036,8.6803]
[1779569934881,32.09,77080.87,130.2,0.74873,0.00036,8.70979]
[1779569935059,32.09,77079.33,130.2,0.74817,0.00036,8.71987]
[1779569938082,32.09,77081.05,130.2,0.74874,0.00036,8.70953]
[1779569943117,32.1,77082.57,130.2,0.74922,0.00036,8.70103]
[1779569945190,32.11,77082.65,130.2,0.74923,0.00036,8.7008]
[1779569945266,32.11,77090.1,130.2,0.75191,0.00036,8.65214]
[1779569946138,32.11,77099.11,130.2,0.75513,0.00036,8.59267]
[1779569947145,32.11,77108.52,130.2,0.75848,0.00036,8.53012]
[1779569948988,32.12,77114.09,130.2,0.76043,0.00035,8.49304]
[1779569949435,32.12,77114.09,130.2,0.76043,0.00035,8.49304]
[1779569949443,32.12,77114.09,130.2,0.76043,0.00035,8.49304]
[1779569949697,32.12,77119.65,130.2,0.76236,0.00035,8.4562]
[1779569950168,32.12,77135.09,130.2,0.76776,0.00035,8.35115]
[1779569951175,32.12,77138.77,130.2,0.76901,0.00035,8.32639]
[1779569953464,32.13,77138.5,130.2,0.76889,0.00035,8.32873]
[1779569953505,32.13,77136.62,130.2,0.76821,0.00035,8.34218]
[1779569956908,32.2,77136.98,130.2,0.76784,0.00035,8.34962]
[1779569957251,32.24,77137.5,130.2,0.7678,0.00035,8.35052]
[1779569957254,32.27,77140.67,130.2,0.76868,0.00035,8.33329]
[1779569958224,32.27,77142.43,130.2,0.76926,0.00034,8.32173]
[1779569961011,32.28,77143.14,130.2,0.76946,0.00034,8.31774]
[1779569962252,32.29,77146.11,130.2,0.77044,0.00034,8.29831]
[1779569963259,32.29,77148.82,130.2,0.77135,0.00034,8.28019]
[1779569964300,32.29,77148.82,130.2,0.77135,0.00034,8.28019]
[1779569964369,32.29,77149.11,130.2,0.77143,0.00034,8.27868]
[1779569965273,32.3,77158.05,130.2,0.77445,0.00034,8.21765]
[1779569966019,32.3,77158.05,130.2,0.77445,0.00034,8.21765]
[1779569966280,32.3,77162.54,130.2,0.77596,0.00034,8.1869]
[1779569967287,32.3,77164.0,130.2,0.77644,0.00034,8.17711]
[1779569968340,32.3,77164.0,130.2,0.77644,0.00034,8.17711]
[1779569969301,32.3,77167.95,130.2,0.77774,0.00034,8.15046]
[1779569971982,32.31,77168.02,130.2,0.77774,0.00034,8.15031]
[1779569972322,32.31,77170.94,130.2,0.77887,0.00034,8.12087]
[1779569975343,32.32,77173.16,130.2,0.77957,0.00034,8.10635]
[1779569976728,32.32,77173.16,130.2,0.77957,0.00034,8.10635]
[1779569976899,32.32,77173.96,130.2,0.77981,0.00034,8.10144]
[1779569977517,32.32,77173.96,130.2,0.77981,0.00034,8.10144]
[1779569977841,32.32,77173.96,130.2,0.77981,0.00034,8.10144]
[1779569977980,32.32,77173.96,130.2,0.77981,0.00034,8.10144]
[1779569977900,32.32,77189.73,130.2,0.78504,0.00033,7.99139]
[1779569978364,32.32,77194.13,130.2,0.78649,0.00033,7.96042]
[1779569979371,32.33,77195.59,130.2,0.78695,0.00033,7.95049]
[1779569980832,32.33,77195.59,130.2,0.78695,0.00033,7.95049]
[1779569980886,32.33,77188.94,130.2,0.78472,0.00033,7.99813]
[1779569981898,32.33,77181.85,130.2,0.78235,0.00033,8.04822]
[1779569982392,32.33,77174.23,130.2,0.77981,0.00034,8.1014]
[1779569983399,32.34,77162.07,130.2,0.77569,0.00034,8.18617]
[1779569984406,32.34,77158.94,130.2,0.77462,0.00034,8.20808]
[1779569988437,32.37,77170.44,130.2,0.7783,0.00034,8.13271]
[1779569989444,32.39,77181.44,130.2,0.78186,0.00033,8.05872]
[1779569990451,32.42,77181.99,130.2,0.78181,0.00033,8.05974]
[1779569992465,32.42,77183.89,130.2,0.78241,0.00033,8.04717]
[1779569994951,32.43,77183.81,130.2,0.78237,0.00033,8.04807]
[1779569995023,32.43,77191.56,130.2,0.7849,0.00033,7.99467]
[1779569995486,32.43,77195.86,130.2,0.78631,0.00033,7.96451]
[1779569996493,32.43,77197.89,130.2,0.78696,0.00033,7.95065]
[1779569997501,32.44,77202.02,130.2,0.78829,0.00033,7.92193]
[1779569998269,32.44,77202.02,130.2,0.78829,0.00033,7.92193]
[1779569998507,32.44,77204.93,130.2,0.78923,0.00033,7.90167]
[1779569999514,32.44,77202.02,130.2,0.78827,0.00033,7.92246]
[1779570000522,32.44,77197.59,130.2,0.7868,0.00033,7.95403]
[1779570001543,32.44,77213.64,130.2,0.792,0.00032,7.84122]
[1779570002141,32.44,77213.64,130.2,0.792,0.00032,7.84122]
[1779570002299,32.44,77213.64,130.2,0.792,0.00032,7.84122]
[1779570002668,32.45,77235.79,130.2,0.79907,0.00032,7.68377]
[1779570003223,32.45,77235.79,130.2,0.79907,0.00032,7.68377]
[1779570003341,32.45,77235.79,130.2,0.79907,0.00032,7.68377]
[1779570003548,32.45,77243.95,130.2,0.80162,0.00031,7.62576]
[1779570004555,32.45,77247.6,130.2,0.80274,0.00031,7.60012]
[1779570006936,32.56,77250.75,130.2,0.80295,0.00031,7.59545]
[1779570007980,32.6,77255.68,130.2,0.80422,0.00031,7.56626]
[1779570008801,32.6,77255.68,130.2,0.80422,0.00031,7.56626]
[1779570008878,32.6,77269.84,130.2,0.80855,0.00031,7.4652]
[1779570009598,32.6,77290.34,130.2,0.81474,0.0003,7.31713]
[1779570010606,32.6,77298.28,130.2,0.81708,0.0003,7.26039]
[1779570011471,32.6,77298.28,130.2,0.81708,0.0003,7.26039]
[1779570011706,32.6,77298.28,130.2,0.81708,0.0003,7.26039]
[1779570011806,32.66,77303.1,130.2,0.81809,0.0003,7.23571]
[1779570012702,32.66,77303.1,130.2,0.81809,0.0003,7.23571]
[1779570012703,32.7,77285.05,130.2,0.8124,0.0003,7.37383]
[1779570013976,32.82,77274.18,130.2,0.80832,0.0003,7.47105]
[1779570014744,32.82,77274.18,130.2,0.80832,0.0003,7.47105]
[1779570014771,32.82,77252.49,130.2,0.80166,0.00031,7.62558]
[1779570015650,32.87,77250.38,130.2,0.8006,0.00031,7.65003]
[1779570016657,32.88,77253.66,130.2,0.80158,0.00031,7.62756]
[1779570017664,32.92,77257.32,130.2,0.8024,0.00031,7.60888]
[1779570020813,33.04,77252.79,130.2,0.8002,0.00031,7.65952]
[1779570021704,33.09,77257.35,130.2,0.80121,0.00031,7.63664]
[1779570022723,33.09,77249.37,130.2,0.79874,0.00031,7.69266]
[1779570023730,33.15,77254.63,130.2,0.79996,0.00031,7.66507]
[1779570025031,33.15,77270.62,130.2,0.80484,0.0003,7.5532]
[1779570025799,33.15,77270.62,130.2,0.80484,0.0003,7.5532]
[1779570025889,33.15,77270.62,130.2,0.80484,0.0003,7.5532]
[1779570025920,33.15,77296.14,130.2,0.8125,0.0003,7.37253]
[1779570026751,33.16,77301.04,130.2,0.81392,0.00029,7.33821]
[1779570027758,33.16,77298.95,130.2,0.81325,0.0003,7.35451]
[1779570028765,33.17,77297.49,130.2,0.81279,0.0003,7.36561]
[1779570029772,33.17,77300.93,130.2,0.81377,0.00029,7.34186]
[1779570031079,33.18,77299.7,130.2,0.81357,0.0003,7.34116]
[1779570032088,33.18,77292.01,130.2,0.81127,0.0003,7.39623]
[1779570032415,33.18,77292.01,130.2,0.81127,0.0003,7.39623]
[1779570032780,33.18,77292.01,130.2,0.81127,0.0003,7.39623]
[1779570032793,33.18,77272.28,130.2,0.80533,0.0003,7.53613]
[1779570033800,33.18,77265.84,130.2,0.80335,0.00031,7.58184]
[1779570034836,33.18,77265.84,130.2,0.80335,0.00031,7.58184]
[1779570034878,33.18,77248.32,130.2,0.79796,0.00031,7.7046]
[1779570035832,33.19,77243.74,130.2,0.7965,0.00031,7.73723]
[1779570036828,33.19,77237.67,130.2,0.79458,0.00031,7.77999]
[1779570038842,33.2,77239.48,130.2,0.79512,0.00031,7.76808]
[1779570040049,33.2,77252.48,130.2,0.79915,0.00031,7.67771]
[1779570040855,33.2,77270.16,130.2,0.80455,0.0003,7.55423]
[1779570041865,33.2,77272.91,130.2,0.80536,0.0003,7.53543]
[1779570042872,33.21,77253.72,130.2,0.79946,0.00031,7.67081]
[1779570043879,33.21,77249.32,130.2,0.79807,0.00031,7.70213]
[1779570044886,33.22,77242.14,130.2,0.79581,0.00031,7.75278]
[1779570045893,33.22,77238.58,130.2,0.79467,0.00031,7.77808]
[1779570046900,33.22,77234.87,130.2,0.79348,0.00031,7.80447]
[1779570049120,33.23,77234.46,130.2,0.79332,0.00031,7.80799]
[1779570049122,33.23,77234.46,130.1,0.79332,0.00031,7.80799]
[1779570049127,33.23,77234.46,130.1,0.79332,0.00031,7.80799]
[1779570049129,33.23,77234.46,130.1,0.79332,0.00031,7.80799]
[1779570049143,33.23,77234.85,130.1,0.79341,0.00031,7.80597]
[1779570049222,33.23,77234.85,130.1,0.79341,0.00031,7.80597]
[1779570049880,33.23,77234.85,130.1,0.79341,0.00031,7.80597]
[1779570049921,33.26,77238.06,130.1,0.7942,0.00031,7.78862]
[1779570050928,33.27,77241.29,130.1,0.79519,0.00031,7.76674]
[1779570051391,33.27,77241.29,130.1,0.79519,0.00031,7.76674]
[1779570052062,33.27,77268.83,130.1,0.80366,0.0003,7.57499]
[1779570052408,33.27,77268.83,130.1,0.80366,0.0003,7.57499]
[1779570052942,33.27,77279.32,130.1,0.8068,0.0003,7.50193]
[1779570053949,33.28,77284.84,130.1,0.80842,0.0003,7.46387]
[1779570055963,33.29,77281.81,130.1,0.80745,0.0003,7.48678]
[1779570056970,33.29,77274.79,130.1,0.80531,0.0003,7.53679]
[1779570057976,33.29,77270.68,130.1,0.80404,0.0003,7.5662]
[1779570058537,33.29,77270.68,130.1,0.80404,0.0003,7.5662]
[1779570059067,33.29,77270.68,130.1,0.80404,0.0003,7.5662]
[1779570058984,33.3,77258.2,130.1,0.80021,0.00031,7.65403]
[1779570060101,33.3,77256.4,130.1,0.79963,0.00031,7.667]
[1779570060206,33.3,77256.4,130.1,0.79963,0.00031,7.667]
[1779570060998,33.3,77252.55,130.1,0.79843,0.00031,7.69421]
[1779570061697,33.3,77252.55,130.1,0.79843,0.00031,7.69421]
[1779570062047,33.3,77229.76,130.1,0.79132,0.00032,7.85207]
[1779570062297,33.3,77229.76,130.1,0.79132,0.00032,7.85207]
[1779570062517,33.3,77229.76,130.1,0.79132,0.00032,7.85207]
[1779570063015,33.31,77221.57,130.1,0.78869,0.00032,7.90913]
[1779570064028,33.31,77225.45,130.1,0.78991,0.00032,7.8827]
[1779570065035,33.31,77235.98,130.1,0.79321,0.00031,7.81051]
[1779570066042,33.34,77232.19,130.1,0.79181,0.00031,7.84134]
[1779570067049,33.37,77234.4,130.1,0.79232,0.00031,7.83037]
[1779570067606,33.37,77234.4,130.1,0.79232,0.00031,7.83037]
[1779570068076,33.37,77234.4,130.1,0.79232,0.00031,7.83037]
[1779570068119,33.4,77236.22,130.1,0.79269,0.00031,7.8222]
[1779570069063,33.43,77238.05,130.1,0.79307,0.00031,7.81404]
[1779570074098,33.57,77238.85,130.1,0.79234,0.00031,7.83027]
[1779570076033,33.6,77239.5,130.1,0.79236,0.00031,7.82994]
[1779570076112,33.6,77244.46,130.1,0.79388,0.00031,7.79639]
[1779570076215,33.6,77244.46,130.1,0.79388,0.00031,7.79639]
[1779570077120,33.6,77248.19,130.1,0.79502,0.00031,7.7712]
[1779570079134,33.66,77240.48,130.1,0.79221,0.00031,7.83348]
[1779570080142,33.67,77238.66,130.1,0.79162,0.00031,7.84629]
[1779570084171,33.67,77229.1,130.1,0.78857,0.00031,7.91257]
[1779570084572,33.67,77229.1,130.1,0.78857,0.00031,7.91257]
[1779570085038,33.67,77229.1,130.1,0.78857,0.00031,7.91257]
[1779570085178,33.7,77223.39,130.1,0.78661,0.00032,7.9548]
[1779570085439,33.7,77223.39,130.1,0.78661,0.00032,7.9548]
[1779570086185,33.7,77212.31,130.1,0.78308,0.00032,8.02975]
[1779570086595,33.7,77212.31,130.1,0.78308,0.00032,8.02975]
[1779570086625,33.7,77212.31,130.1,0.78308,0.00032,8.02975]
[1779570087196,33.7,77218.25,130.1,0.78496,0.00032,7.99]
[1779570088930,33.74,77219.79,130.1,0.78521,0.00032,7.98487]
[1779570089959,33.74,77219.79,130.1,0.78521,0.00032,7.98487]
[1779570090060,33.75,77214.52,130.1,0.78343,0.00032,8.02247]
[1779570090213,33.75,77213.15,130.1,0.783,0.00032,8.03166]
[1779570091220,33.78,77210.54,130.1,0.78218,0.00032,8.04265]
[1779570092329,33.78,77210.54,130.1,0.78218,0.00032,8.04265]
[1779570093234,33.82,77204.99,130.1,0.7801,0.00032,8.08615]
[1779570095002,33.82,77204.99,130.1,0.7801,0.00032,8.08615]
[1779570095083,33.86,77201.69,130.1,0.77878,0.00032,8.11374]
[1779570095248,33.86,77203.58,130.1,0.77938,0.00032,8.1012]
[1779570096269,33.86,77203.58,130.1,0.77938,0.00032,8.1012]
[1779570096342,33.88,77201.82,130.1,0.77869,0.00032,8.11563]
[1779570098269,33.92,77203.29,130.1,0.77892,0.00032,8.11098]
[1779570099236,33.92,77203.29,130.1,0.77892,0.00032,8.11098]
[1779570099625,33.92,77203.29,130.1,0.77892,0.00032,8.11098]
[1779570099742,33.92,77203.29,130.1,0.77892,0.00032,8.11098]
[1779570099937,33.92,77203.29,130.1,0.77892,0.00032,8.11098]
[1779570100043,33.94,77200.07,130.1,0.77775,0.00032,8.13508]
[1779570100283,33.94,77207.05,130.1,0.77998,0.00032,8.08889]
[1779570101290,33.96,77210.11,130.1,0.78083,0.00032,8.07144]
[1779570102323,33.96,77210.11,130.1,0.78083,0.00032,8.07144]
[1779570103383,33.98,77209.74,130.1,0.78056,0.00032,8.07695]
[1779570104968,33.98,77209.31,130.1,0.78042,0.00032,8.08002]
[1779570105070,33.99,77208.15,130.1,0.78003,0.00032,8.08811]
[1779570105745,33.99,77208.15,130.1,0.78003,0.00032,8.08811]
[1779570105849,33.99,77209.6,130.1,0.78049,0.00032,8.07851]
[1779570106327,33.99,77207.86,130.1,0.77992,0.00032,8.09025]
[1779570109519,33.99,77207.83,130.1,0.77989,0.00032,8.09091]
[1779570109744,33.99,77207.83,130.1,0.77989,0.00032,8.09091]
[1779570109839,33.99,77207.83,130.1,0.77989,0.00032,8.09091]
[1779570109869,33.99,77207.72,130.1,0.77984,0.00032,8.09192]
[1779570110356,33.99,77214.77,130.1,0.78207,0.00032,8.04542]
[1779570111363,34.0,77218.17,130.1,0.78314,0.00032,8.02299]
[1779570116398,34.0,77223.83,130.1,0.78488,0.00031,7.98635]
[1779570117405,34.0,77228.5,130.1,0.78633,0.00031,7.9553]
[1779570119069,34.0,77228.5,130.1,0.78633,0.00031,7.9553]
[1779570119170,34.01,77224.67,130.1,0.78511,0.00031,7.98137]
[1779570119245,34.01,77224.67,130.1,0.78511,0.00031,7.98137]
[1779570119418,34.01,77224.67,130.1,0.78511,0.00031,7.98137]
[1779570119532,34.01,77224.67,130.1,0.78511,0.00031,7.98137]
[1779570120187,34.01,77218.33,130.1,0.7831,0.00032,8.02393]
[1779570120428,34.01,77222.37,130.1,0.78437,0.00031,7.99702]
[1779570122196,34.01,77222.37,130.1,0.78437,0.00031,7.99702]
[1779570122204,34.01,77226.41,130.1,0.78562,0.00031,7.97046]
[1779570123027,34.01,77226.41,130.1,0.78562,0.00031,7.97046]
[1779570123128,34.01,77221.33,130.1,0.78402,0.00032,8.00455]
[1779570123811,34.01,77221.33,130.1,0.78402,0.00032,8.00455]
[1779570123910,34.02,77217.68,130.1,0.78286,0.00032,8.02904]
[1779570124891,34.02,77217.68,130.1,0.78286,0.00032,8.02904]
[1779570124925,34.02,77217.68,130.1,0.78286,0.00032,8.02904]
[1779570124980,34.02,77212.93,130.1,0.78134,0.00032,8.06074]
[1779570125483,34.02,77212.93,130.1,0.78134,0.00032,8.06074]
[1779570125991,34.02,77212.93,130.1,0.78134,0.00032,8.06074]
[1779570126024,34.02,77225.96,130.1,0.78544,0.00031,7.97434]
[1779570126470,34.02,77231.23,130.1,0.78709,0.00031,7.93909]
[1779570128285,34.02,77230.49,130.1,0.78684,0.00031,7.94444]
[1779570128483,34.02,77222.55,130.1,0.78434,0.00031,7.99774]
[1779570129494,34.02,77216.9,130.1,0.78255,0.00032,8.03554]
[1779570130498,34.03,77212.05,130.1,0.781,0.00032,8.06802]
[1779570132512,34.03,77209.72,130.1,0.78023,0.00032,8.08388]
[1779570135533,34.04,77208.47,130.1,0.7798,0.00032,8.09297]
[1779570137546,34.04,77206.84,130.1,0.77925,0.00032,8.10427]
[1779570143268,34.05,77206.58,130.1,0.77912,0.00032,8.10695]
[1779570143765,34.05,77206.58,130.1,0.77912,0.00032,8.10695]
[1779570144133,34.05,77206.58,130.1,0.77912,0.00032,8.10695]
[1779570144234,34.05,77215.47,130.1,0.78191,0.00032,8.04895]
[1779570144277,34.05,77215.47,130.1,0.78191,0.00032,8.04895]
[1779570144604,34.05,77213.2,130.1,0.78119,0.00032,8.064]
[1779570146618,34.05,77210.8,130.1,0.78041,0.00032,8.08023]
[1779570147422,34.05,77210.8,130.1,0.78041,0.00032,8.08023]
[1779570147625,34.06,77215.13,130.1,0.78178,0.00032,8.0517]
[1779570148632,34.06,77219.08,130.1,0.78302,0.00032,8.02568]
[1779570151227,34.06,77220.15,130.1,0.78335,0.00032,8.01878]
[1779570151652,34.06,77219.14,130.1,0.78318,0.00032,8.01618]
[1779570152660,34.06,77216.9,130.1,0.78246,0.00032,8.03128]
[1779570153667,34.07,77214.21,130.1,0.7816,0.00032,8.04935]
[1779570154920,34.07,77206.83,130.1,0.77923,0.00032,8.09852]
[1779570155680,34.07,77202.05,130.1,0.77771,0.00032,8.13001]
[1779570156943,34.07,77202.05,130.1,0.77769,0.00032,8.13032]
[1779570157792,34.07,77202.05,130.1,0.77769,0.00032,8.13032]
[1779570157832,34.07,77189.98,130.1,0.7738,0.00032,8.20942]
[1779570158924,34.07,77189.98,130.1,0.7738,0.00032,8.20942]
[1779570158969,34.07,77189.98,130.1,0.7738,0.00032,8.20942]
[1779570158969,34.07,77189.98,130.1,0.7738,0.00032,8.20942]
[1779570159073,34.07,77172.4,130.1,0.76806,0.00033,8.32383]
[1779570159724,34.07,77152.64,130.1,0.76153,0.00033,8.45038]
[1779570160406,34.07,77152.64,130.1,0.76153,0.00033,8.45038]
[1779570160853,34.07,77141.19,130.1,0.75769,0.00034,8.52297]
[1779570162214,34.07,77141.19,130.1,0.75769,0.00034,8.52297]
[1779570162245,34.07,77126.82,130.1,0.75284,0.00034,8.61273]
[1779570162973,34.07,77126.82,130.1,0.75284,0.00034,8.61273]
[1779570163005,34.07,77117.12,130.1,0.74953,0.00034,8.67283]
[1779570163345,34.07,77117.12,130.1,0.74953,0.00034,8.67283]
[1779570163592,34.07,77117.12,130.1,0.74953,0.00034,8.67283]
[1779570163753,34.07,77100.3,130.1,0.74373,0.00035,8.77582]
[1779570164760,34.07,77094.75,130.1,0.74181,0.00035,8.80946]
[1779570166259,34.07,77094.75,130.1,0.74181,0.00035,8.80946]
[1779570165767,34.07,77090.55,130.1,0.74035,0.00035,8.8347]
[1779570166774,34.07,77086.1,130.1,0.7388,0.00035,8.8613]
[1779570167412,34.07,77086.1,130.1,0.7388,0.00035,8.8613]
[1779570167698,34.07,77086.1,130.1,0.7388,0.00035,8.8613]
[1779570167781,34.07,77078.95,130.1,0.73629,0.00035,8.90389]
[1779570168376,34.07,77078.95,130.1,0.73629,0.00035,8.90389]
[1779570168458,34.07,77078.95,130.1,0.73629,0.00035,8.90389]
[1779570168787,34.07,77072.13,130.1,0.73388,0.00035,8.94436]
[1779570169795,34.07,77069.22,130.1,0.73285,0.00035,8.96157]
[1779570170802,34.07,77062.56,130.1,0.73048,0.00036,9.00062]
[1779570171532,34.07,77062.56,130.1,0.73048,0.00036,9.00062]
[1779570171712,34.07,77062.56,130.1,0.73048,0.00036,9.00062]
[1779570171849,34.07,77062.56,130.1,0.73048,0.00036,9.00062]
[1779570172040,34.07,77062.56,130.1,0.73048,0.00036,9.00062]
[1779570172072,34.07,77046.55,130.1,0.72478,0.00036,9.09287]
[1779570172540,34.07,77046.55,130.1,0.72478,0.00036,9.09287]
[1779570173278,34.07,77046.55,130.1,0.72478,0.00036,9.09287]
[1779570173279,34.07,77041.58,130.1,0.72299,0.00036,9.12114]
[1779570174094,34.07,77041.58,130.1,0.72299,0.00036,9.12114]
[1779570174148,34.06,77046.88,130.1,0.72491,0.00036,9.09069]
[1779570176844,34.06,77050.12,130.1,0.7261,0.00036,9.07172]
[1779570177482,34.06,77050.12,130.1,0.7261,0.00036,9.07172]
[1779570178052,34.06,77050.12,130.1,0.7261,0.00036,9.07172]
[1779570178260,34.06,77050.12,130.1,0.7261,0.00036,9.07172]
[1779570178087,34.06,77047.81,130.1,0.72528,0.00036,9.08478]
[1779570178501,34.06,77047.81,130.1,0.72528,0.00036,9.08478]
[1779570178859,34.06,77041.13,130.1,0.72288,0.00036,9.12299]
[1779570179427,34.06,77041.13,130.1,0.72288,0.00036,9.12299]
[1779570179866,34.06,77034.48,130.1,0.72048,0.00036,9.16057]
[1779570180555,34.06,77034.48,130.1,0.72048,0.00036,9.16057]
[1779570181295,34.06,77034.48,130.1,0.72048,0.00036,9.16057]
[1779570180873,34.05,77038.55,130.1,0.72196,0.00036,9.13742]
[1779570182261,34.05,77038.55,130.1,0.72196,0.00036,9.13742]
[1779570181880,34.05,77042.3,130.1,0.72332,0.00036,9.11593]
[1779570182558,34.05,77042.3,130.1,0.72332,0.00036,9.11593]
[1779570182887,34.05,77031.93,130.1,0.71959,0.00036,9.17445]
[1779570184032,34.05,77031.93,130.1,0.71959,0.00036,9.17445]
[1779570184063,34.05,77031.93,130.1,0.71959,0.00036,9.17445]
[1779570184167,34.05,77030.69,130.1,0.71915,0.00036,9.18129]
[1779570184901,34.05,77035.84,130.1,0.72103,0.00036,9.152]
[1779570185633,34.05,77035.84,130.1,0.72103,0.00036,9.152]
[1779570185908,34.05,77035.84,130.1,0.72103,0.00036,9.152]
[1779570185911,34.04,77033.58,130.1,0.72022,0.00036,9.16465]
[1779570186506,34.04,77033.58,130.1,0.72022,0.00036,9.16465]
[1779570186741,34.04,77033.58,130.1,0.72022,0.00036,9.16465]
[1779570186921,34.04,77033.58,130.1,0.72022,0.00036,9.16465]
[1779570187213,34.03,77015.59,130.1,0.71373,0.00037,9.26391]
[1779570188116,34.03,77015.59,130.1,0.71373,0.00037,9.26391]
[1779570188129,34.01,77009.76,130.1,0.71169,0.00037,9.29435]
[1779570188634,34.01,77009.76,130.1,0.71169,0.00037,9.29435]
[1779570188929,34.01,77002.54,130.1,0.70903,0.00037,9.33361]
[1779570189633,34.01,77002.54,130.1,0.70903,0.00037,9.33361]
[1779570190134,34.01,77002.54,130.1,0.70903,0.00037,9.33361]
[1779570190220,34.01,76998.91,130.1,0.7077,0.00037,9.35311]
[1779570190554,34.01,76998.91,130.1,0.7077,0.00037,9.35311]
[1779570190954,34.01,76996.13,130.1,0.70668,0.00037,9.36792]
[1779570191402,34.01,76996.13,130.1,0.70668,0.00037,9.36792]
[1779570191427,34.01,76996.13,130.1,0.70668,0.00037,9.36792]
[1779570192079,34.01,76996.13,130.1,0.70668,0.00037,9.36792]
[1779570192081,34.0,76995.67,130.1,0.70652,0.00037,9.3702]
[1779570192446,34.0,76995.67,130.1,0.70652,0.00037,9.3702]
[1779570192636,34.0,76995.67,130.1,0.70652,0.00037,9.3702]
[1779570193040,34.0,76995.67,130.1,0.70652,0.00037,9.3702]
[1779570193057,34.0,77003.47,130.1,0.70943,0.00037,9.32781]
[1779570193386,34.0,77003.47,130.1,0.70943,0.00037,9.32781]
[1779570193511,34.0,77003.47,130.1,0.70943,0.00037,9.32781]
[1779570193930,34.0,77003.47,130.1,0.70943,0.00037,9.32781]
[1779570193974,34.0,77006.05,130.1,0.71039,0.00037,9.31358]
[1779570194692,34.0,77006.05,130.1,0.71039,0.00037,9.31358]
[1779570194883,34.0,77006.05,130.1,0.71039,0.00037,9.31358]
[1779570195140,34.0,77006.05,130.1,0.71039,0.00037,9.31358]
[1779570195143,34.0,77006.05,130.1,0.71039,0.00037,9.31358]
[1779570196137,34.0,77005.53,130.1,0.7102,0.00037,9.31642]
[1779570196315,34.0,77005.53,130.1,0.7102,0.00037,9.31642]
[1779570196238,33.99,76998.57,130.1,0.70764,0.00037,9.35391]
[1779570196490,33.99,76998.57,130.1,0.70764,0.00037,9.35391]
[1779570197143,33.99,76998.57,130.1,0.70764,0.00037,9.35391]
[1779570197173,33.99,76994.85,130.1,0.70627,0.00037,9.37382]
[1779570198142,33.99,76994.85,130.1,0.70627,0.00037,9.37382]
[1779570198243,33.99,76990.12,130.1,0.70451,0.00037,9.39901]
[1779570199143,33.99,76990.12,130.1,0.70451,0.00037,9.39901]
[1779570199238,33.99,76998.09,130.1,0.70749,0.00037,9.35605]
[1779570200037,33.99,77000.14,130.1,0.70826,0.00037,9.34483]
[1779570200646,33.99,77000.14,130.1,0.70826,0.00037,9.34483]
[1779570201146,33.99,77000.14,130.1,0.70826,0.00037,9.34483]
[1779570201248,33.99,76998.53,130.1,0.70767,0.00037,9.35342]
[1779570201647,33.99,76998.53,130.1,0.70767,0.00037,9.35342]
[1779570201988,33.99,76998.53,130.1,0.70767,0.00037,9.35342]
[1779570202108,33.99,76998.53,130.1,0.70767,0.00037,9.35342]
[1779570202151,33.99,76998.53,130.1,0.70767,0.00037,9.35342]
[1779570202158,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570202664,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570202739,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570202766,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570202965,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570203155,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570203160,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570203184,33.98,77000.57,130.1,0.70844,0.00037,9.34225]
[1779570203290,33.98,76991.22,130.1,0.70496,0.00037,9.39265]
[1779570203466,33.98,76991.22,130.1,0.70496,0.00037,9.39265]
[1779570204303,33.98,76991.22,130.1,0.70496,0.00037,9.39265]
[1779570204250,33.98,76978.16,130.1,0.70007,0.00038,9.4617]
[1779570204912,33.98,76978.16,130.1,0.70007,0.00038,9.4617]
[1779570205016,33.98,76978.16,130.1,0.70007,0.00038,9.4617]
[1779570205093,33.98,76949.51,130.1,0.68921,0.00038,9.60859]
[1779570205527,33.98,76949.51,130.1,0.68921,0.00038,9.60859]
[1779570206100,33.97,76944.55,130.1,0.68739,0.00038,9.63238]
[1779570207157,33.97,76944.55,130.1,0.68739,0.00038,9.63238]
[1779570207161,33.95,76946.4,130.1,0.68818,0.00038,9.62205]
[1779570208059,33.95,76946.4,130.1,0.68818,0.00038,9.62205]
[1779570208149,33.95,76946.4,130.1,0.68818,0.00038,9.62205]
[1779570208315,33.95,76946.4,130.1,0.68818,0.00038,9.62205]
[1779570208239,33.95,76940.46,130.1,0.68591,0.00038,9.65141]
[1779570208369,33.95,76940.46,130.1,0.68591,0.00038,9.65141]
[1779570208420,33.95,76940.46,130.1,0.68591,0.00038,9.65141]
[1779570208790,33.95,76940.46,130.1,0.68591,0.00038,9.65141]
[1779570209130,33.95,76921.8,130.1,0.67872,0.00039,9.74185]
[1779570210138,33.95,76906.69,130.1,0.67284,0.00039,9.81281]
[1779570211193,33.95,76906.69,130.1,0.67284,0.00039,9.81281]
[1779570211277,33.92,76899.2,130.1,0.67014,0.00039,9.83692]
[1779570212221,33.92,76899.2,130.1,0.67014,0.00039,9.83692]
[1779570212279,33.89,76893.64,130.1,0.66809,0.00039,9.86061]
[1779570212504,33.89,76893.64,130.1,0.66809,0.00039,9.86061]
[1779570212647,33.89,76893.64,130.1,0.66809,0.00039,9.86061]
[1779570213167,33.86,76883.27,130.1,0.66413,0.0004,9.9054]
[1779570213589,33.86,76883.27,130.1,0.66413,0.0004,9.9054]
[1779570213714,33.86,76883.27,130.1,0.66413,0.0004,9.9054]
[1779570214185,33.83,76884.22,130.1,0.66462,0.0004,9.89984]
[1779570215068,33.83,76884.22,130.1,0.66462,0.0004,9.89984]
[1779570215216,33.83,76884.22,130.1,0.66462,0.0004,9.89984]
[1779570215266,33.8,76882.99,130.1,0.66428,0.0004,9.90364]
[1779570215885,33.8,76882.99,130.1,0.66428,0.0004,9.90364]
[1779570215916,33.8,76882.99,130.1,0.66428,0.0004,9.90364]
[1779570216191,33.78,76881.22,130.1,0.66368,0.0004,9.91033]
[1779570216681,33.78,76881.22,130.1,0.66368,0.0004,9.91033]
[1779570216903,33.78,76881.22,130.1,0.66368,0.0004,9.91033]
[1779570217222,33.78,76881.22,130.1,0.66368,0.0004,9.91033]
[1779570217296,33.78,76881.22,130.1,0.66368,0.0004,9.91033]
[1779570217775,33.75,76880.78,130.1,0.66361,0.0004,9.91109]
[1779570217839,33.75,76880.78,130.1,0.66361,0.0004,9.91109]
[1779570217861,33.75,76880.78,130.1,0.66361,0.0004,9.91109]
[1779570218062,33.75,76880.78,130.1,0.66361,0.0004,9.91109]
[1779570218160,33.75,76880.78,130.1,0.66361,0.0004,9.91109]
[1779570218190,33.75,76880.78,130.1,0.66361,0.0004,9.91109]
[1779570218307,33.75,76857.01,130.1,0.6541,0.0004,10.01367]
[1779570219111,33.75,76857.01,130.1,0.6541,0.0004,10.01367]
[1779570219343,33.75,76857.01,130.1,0.6541,0.0004,10.01367]
[1779570219216,33.73,76819.57,130.1,0.63898,0.00041,10.16309]
[1779570219561,33.73,76819.57,130.1,0.63898,0.00041,10.16309]
[1779570220160,33.73,76819.57,130.1,0.63898,0.00041,10.16309]
[1779570220165,33.73,76819.57,130.1,0.63898,0.00041,10.16309]
[1779570220247,33.73,76819.57,130.1,0.63898,0.00041,10.16309]
[1779570220249,33.69,76822.85,130.1,0.64051,0.00041,10.1487]
[1779570220620,33.69,76822.85,130.1,0.64051,0.00041,10.1487]
[1779570221122,33.69,76822.85,130.1,0.64051,0.00041,10.1487]
[1779570221242,33.69,76822.85,130.1,0.64051,0.00041,10.1487]
[1779570222151,33.64,76822.72,130.1,0.64063,0.00041,10.14752]
[1779570222237,33.59,76817.82,130.1,0.63881,0.00041,10.16453]
[1779570222644,33.59,76817.82,130.1,0.63881,0.00041,10.16453]
[1779570222674,33.59,76817.82,130.1,0.63881,0.00041,10.16453]
[1779570222743,33.59,76817.82,130.1,0.63881,0.00041,10.16453]
[1779570222899,33.59,76817.82,130.1,0.63881,0.00041,10.16453]
[1779570222956,33.59,76817.82,130.1,0.63881,0.00041,10.16453]
[1779570223247,33.59,76831.04,130.1,0.64424,0.00041,10.1128]
[1779570223381,33.59,76831.04,130.1,0.64424,0.00041,10.1128]
[1779570224254,33.54,76848.59,130.1,0.65158,0.00041,10.03945]
[1779570224978,33.54,76848.59,130.1,0.65158,0.00041,10.03945]
[1779570225262,33.51,76858.35,130.1,0.65569,0.0004,9.99668]
[1779570225525,33.51,76858.35,130.1,0.65569,0.0004,9.99668]
[1779570226077,33.51,76858.35,130.1,0.65569,0.0004,9.99668]
[1779570226269,33.47,76874.69,130.1,0.66244,0.0004,9.9236]
[1779570227276,33.44,76881.92,130.1,0.66548,0.0004,9.88961]
[1779570227790,33.44,76881.92,130.1,0.66548,0.0004,9.88961]
[1779570227884,33.44,76881.92,130.1,0.66548,0.0004,9.88961]
[1779570228164,33.44,76881.92,130.1,0.66548,0.0004,9.88961]
[1779570228223,33.44,76881.92,130.1,0.66548,0.0004,9.88961]
[1779570228283,33.44,76867.44,130.1,0.65967,0.0004,9.95399]
[1779570229290,33.4,76870.89,130.1,0.66121,0.0004,9.9371]
[1779570229468,33.4,76870.89,130.1,0.66121,0.0004,9.9371]
[1779570230297,33.36,76875.21,130.1,0.66312,0.0004,9.91599]
[1779570231261,33.36,76875.21,130.1,0.66312,0.0004,9.91599]
[1779570231284,33.36,76875.21,130.1,0.66312,0.0004,9.91599]
[1779570231303,33.33,76869.86,130.1,0.66111,0.0004,9.93813]
[1779570231462,33.33,76869.86,130.1,0.66111,0.0004,9.93813]
[1779570231538,33.33,76869.86,130.1,0.66111,0.0004,9.93813]
[1779570232149,33.33,76869.86,130.1,0.66111,0.0004,9.93813]
[1779570232312,33.3,76857.84,130.1,0.65636,0.00041,9.98929]
[1779570232478,33.3,76857.84,130.1,0.65636,0.00041,9.98929]
[1779570232933,33.3,76857.84,130.1,0.65636,0.00041,9.98929]
[1779570233318,33.27,76852.34,130.1,0.65424,0.00041,10.01163]
[1779570233917,33.27,76852.34,130.1,0.65424,0.00041,10.01163]
[1779570233925,33.27,76852.34,130.1,0.65424,0.00041,10.01163]
[1779570234325,33.25,76854.04,130.1,0.65505,0.00041,10.00302]
[1779570234412,33.25,76854.04,130.1,0.65505,0.00041,10.00302]
[1779570234474,33.25,76854.04,130.1,0.65505,0.00041,10.00302]
[1779570235301,33.25,76854.04,130.1,0.65505,0.00041,10.00302]
[1779570235420,33.22,76853.73,130.1,0.65503,0.00041,10.00318]
[1779570235828,33.22,76853.73,130.1,0.65503,0.00041,10.00318]
[1779570237134,33.2,76853.47,130.1,0.65503,0.00041,10.00314]
[1779570237187,33.2,76853.47,130.1,0.65503,0.00041,10.00314]
[1779570237199,33.2,76853.47,130.1,0.65503,0.00041,10.00314]
[1779570237646,33.16,76853.18,130.1,0.65505,0.00041,10.00296]
[1779570238116,33.16,76853.18,130.1,0.65505,0.00041,10.00296]
[1779570238210,33.16,76853.18,130.1,0.65505,0.00041,10.00296]
[1779570240234,33.13,76853.15,130.1,0.65517,0.00041,10.00162]
[1779570240368,33.13,76856.24,130.1,0.65645,0.00041,9.98814]
[1779570241375,33.1,76860.81,130.1,0.65844,0.00041,9.96676]
[1779570241878,33.1,76860.81,130.1,0.65844,0.00041,9.96676]
[1779570241905,33.1,76860.81,130.1,0.65844,0.00041,9.96676]
[1779570243227,33.1,76860.81,130.1,0.65844,0.00041,9.96676]
[1779570243303,33.1,76860.81,130.1,0.65844,0.00041,9.96676]
[1779570243316,33.1,76871.57,130.1,0.66283,0.00041,9.91879]
[1779570244155,33.1,76876.72,130.1,0.66492,0.00041,9.89545]
[1779570244402,33.1,76872.82,130.1,0.66334,0.00041,9.91316]
[1779570245898,33.1,76872.82,130.1,0.66334,0.00041,9.91316]
[1779570246036,33.1,76872.82,130.1,0.66334,0.00041,9.91316]
[1779570246058,33.1,76868.39,130.1,0.66155,0.00041,9.93296]
[1779570246417,33.1,76878.57,130.1,0.66569,0.0004,9.88672]
[1779570247422,33.09,76892.01,130.1,0.67113,0.0004,9.82411]
[1779570248431,33.07,76895.64,130.1,0.67268,0.0004,9.80586]
[1779570250163,33.07,76897.16,130.1,0.6733,0.0004,9.79844]
[1779570251899,33.07,76896.74,130.1,0.67314,0.0004,9.80044]
[1779570252039,33.07,76896.74,130.1,0.67314,0.0004,9.80044]
[1779570252439,33.07,76896.74,130.1,0.67314,0.0004,9.80044]
[1779570252642,33.07,76896.72,130.1,0.67314,0.0004,9.80036]
[1779570252859,33.07,76896.72,130.1,0.67314,0.0004,9.80036]
[1779570252872,33.07,76896.72,130.1,0.67314,0.0004,9.80036]
[1779570252991,33.07,76896.72,130.1,0.67314,0.0004,9.80036]
[1779570253132,33.07,76896.72,130.1,0.67314,0.0004,9.80036]
[1779570253197,33.07,76908.99,130.1,0.67806,0.0004,9.74102]
[1779570254475,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570255468,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570255491,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570255621,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570255930,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570256077,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570256116,33.07,76904.34,130.1,0.67621,0.0004,9.76361]
[1779570256175,33.06,76907.02,130.1,0.6773,0.0004,9.75037]
[1779570256489,33.06,76911.37,130.1,0.67903,0.0004,9.72911]
[1779570257496,33.06,76914.56,130.1,0.68031,0.0004,9.71328]
[1779570258801,33.06,76914.56,130.1,0.68031,0.0004,9.71328]
[1779570259015,33.06,76914.56,130.1,0.68031,0.0004,9.71328]
[1779570259158,33.06,76914.56,130.1,0.68031,0.0004,9.71328]
[1779570259173,33.06,76914.56,130.1,0.68031,0.0004,9.71328]
[1779570259402,33.06,76914.56,130.1,0.68031,0.0004,9.71328]
[1779570259414,33.06,76915.34,130.1,0.68064,0.0004,9.70922]
[1779570259799,33.06,76915.34,130.1,0.68064,0.0004,9.70922]
[1779570259875,33.06,76912.22,130.1,0.6794,0.0004,9.72462]
[1779570260876,33.06,76912.22,130.1,0.6794,0.0004,9.72462]
[1779570260965,33.05,76909.99,130.1,0.67852,0.0004,9.73546]
[1779570262531,33.05,76908.2,130.1,0.67782,0.0004,9.74403]
[1779570265552,33.05,76906.4,130.1,0.67711,0.0004,9.75258]
[1779570266559,33.05,76898.08,130.1,0.67378,0.0004,9.79274]
[1779570267566,33.05,76900.04,130.1,0.67457,0.0004,9.78332]
[1779570268573,33.05,76897.72,130.1,0.67364,0.0004,9.79442]
[1779570269819,33.05,76894.66,130.1,0.67241,0.0004,9.80899]
[1779570270587,33.05,76897.28,130.1,0.67347,0.0004,9.79647]
[1779570272601,33.05,76895.83,130.1,0.67301,0.0004,9.7944]
[1779570274615,33.04,76900.51,130.1,0.67489,0.0004,9.77193]
[1779570275622,33.04,76902.29,130.1,0.67561,0.0004,9.76334]
[1779570276629,33.04,76900.74,130.1,0.67499,0.0004,9.77082]
[1779570277636,33.04,76898.81,130.1,0.67421,0.0004,9.78008]
[1779570282670,33.04,76899.46,130.1,0.67448,0.0004,9.77688]
[1779570283654,33.04,76899.46,130.1,0.67448,0.0004,9.77688]
[1779570283659,33.04,76899.46,130.1,0.67448,0.0004,9.77688]
[1779570283830,33.04,76899.46,130.1,0.67448,0.0004,9.77688]
[1779570284070,33.04,76899.46,130.1,0.67448,0.0004,9.77688]
[1779570284095,33.04,76901.92,130.1,0.67547,0.0004,9.76502]
[1779570284518,33.04,76901.92,130.1,0.67547,0.0004,9.76502]
[1779570284609,33.04,76901.92,130.1,0.67547,0.0004,9.76502]
[1779570285248,33.04,76901.92,130.1,0.67547,0.0004,9.76502]
[1779570285344,33.04,76913.63,130.1,0.68015,0.0004,9.70786]
[1779570285456,33.04,76913.63,130.1,0.68015,0.0004,9.70786]
[1779570285525,33.04,76913.63,130.1,0.68015,0.0004,9.70786]
[1779570286311,33.04,76913.63,130.1,0.68015,0.0004,9.70786]
[1779570286357,33.04,76921.01,130.1,0.68308,0.0004,9.67119]
[1779570286707,33.04,76925.06,130.1,0.68469,0.0004,9.65083]
[1779570288147,33.04,76929.43,130.1,0.68641,0.0004,9.62868]
[1779570288922,33.04,76932.13,130.1,0.68748,0.00039,9.61491]
[1779570290119,33.04,76932.13,130.1,0.68748,0.00039,9.61491]
[1779570290120,33.04,76939.03,130.1,0.6902,0.00039,9.57934]
[1779570290618,33.04,76939.03,130.1,0.6902,0.00039,9.57934]
[1779570290735,33.04,76947.07,130.1,0.69336,0.00039,9.53745]
[1779570291741,33.04,76939.92,130.1,0.69055,0.00039,9.57474]
[1779570292749,33.04,76934.45,130.1,0.6884,0.00039,9.60296]
[1779570293756,33.04,76936.38,130.1,0.68916,0.00039,9.59302]
[1779570298792,33.04,76936.25,130.1,0.68911,0.00039,9.59368]
[1779570299800,33.04,76934.58,130.1,0.68846,0.00039,9.60225]
[1779570301813,33.04,76877.22,130.1,0.6655,0.00041,9.8812]
[1779570302950,33.04,76877.22,130.1,0.6655,0.00041,9.8812]
[1779570303058,33.04,76877.19,130.1,0.66551,0.00041,9.88113]
[1779570303835,33.03,76874.18,130.1,0.6643,0.00041,9.89468]
[1779570305229,33.03,76874.18,130.1,0.6643,0.00041,9.89468]
[1779570305252,32.99,76871.41,130.1,0.66338,0.00041,9.90492]
[1779570305849,32.99,76874.76,130.1,0.66475,0.00041,9.88966]
[1779570306856,32.95,76880.65,130.1,0.66732,0.00041,9.86041]
[1779570308095,32.95,76941.23,130.1,0.69157,0.00039,9.56108]
[1779570310884,32.94,76937.77,130.1,0.69022,0.00039,9.57902]
[1779570311891,32.94,76931.72,130.1,0.68783,0.0004,9.6102]
[1779570314198,32.94,76932.44,130.1,0.68812,0.0004,9.60647]
[1779570314411,32.94,76931.22,130.1,0.68764,0.0004,9.61266]
[1779570314715,32.94,76931.22,130.1,0.68764,0.0004,9.61266]
[1779570314750,32.94,76931.22,130.1,0.68764,0.0004,9.61266]
[1779570314881,32.94,76931.22,130.1,0.68764,0.0004,9.61266]
[1779570314912,32.94,76922.31,130.1,0.68411,0.0004,9.65801]
[1779570315527,32.94,76922.31,130.1,0.68411,0.0004,9.65801]
[1779570315919,32.94,76918.45,130.1,0.68257,0.0004,9.67739]
[1779570318939,32.94,76916.75,130.1,0.6819,0.0004,9.68581]
[1779570320678,32.94,76916.33,130.1,0.68174,0.0004,9.6879]
[1779570326029,32.94,76917.16,130.1,0.68207,0.0004,9.68377]
[1779570326035,32.94,76915.41,130.1,0.68137,0.0004,9.69251]
[1779570327454,32.94,76910.22,130.1,0.67929,0.0004,9.71827]
[1779570327528,32.94,76910.22,130.1,0.67929,0.0004,9.71827]
[1779570327700,32.94,76910.22,130.1,0.67929,0.0004,9.71827]
[1779570328007,32.94,76903.2,130.1,0.67648,0.0004,9.75267]
[1779570329010,32.94,76904.81,130.1,0.67712,0.0004,9.74483]
[1779570332038,32.94,76907.2,130.1,0.67821,0.0004,9.72408]
[1779570333045,32.94,76901.45,130.1,0.6759,0.0004,9.75213]
[1779570334052,32.94,76902.77,130.1,0.67643,0.0004,9.7457]
[1779570336066,32.94,76904.25,130.1,0.67703,0.0004,9.73844]
[1779570337037,32.94,76904.25,130.1,0.67703,0.0004,9.73844]
[1779570337149,32.94,76908.84,130.1,0.67888,0.0004,9.71589]
[1779570338081,32.94,76912.21,130.1,0.68023,0.0004,9.69924]
[1779570339684,32.94,76913.03,130.1,0.68056,0.0004,9.69511]
[1779570340095,32.94,76911.01,130.1,0.67976,0.0004,9.70508]
[1779570341101,32.94,76908.33,130.1,0.67868,0.0004,9.71827]
[1779570342109,32.93,76909.58,130.1,0.67919,0.0004,9.71207]
[1779570347144,32.93,76914.12,130.1,0.68103,0.0004,9.68923]
[1779570348151,32.93,76912.33,130.1,0.68031,0.0004,9.69815]
[1779570349157,32.93,76909.59,130.1,0.67922,0.0004,9.71172]
[1779570350165,32.93,76907.54,130.1,0.67839,0.0004,9.72182]
[1779570352179,32.93,76908.79,130.1,0.6789,0.0004,9.71567]
[1779570356207,32.93,76904.29,130.1,0.67708,0.0004,9.73784]
[1779570358394,32.93,76903.88,130.1,0.67691,0.0004,9.73986]
[1779570359228,32.93,76897.26,130.1,0.67424,0.0004,9.77204]
[1779570360235,32.93,76893.3,130.1,0.67264,0.0004,9.79104]
[1779570364265,32.94,76892.05,130.1,0.67212,0.0004,9.7972]
[1779570364562,32.94,76892.05,130.1,0.67212,0.0004,9.7972]
[1779570365272,32.94,76887.06,130.1,0.67009,0.00041,9.82095]
[1779570365638,32.94,76887.06,130.1,0.67009,0.00041,9.82095]
[1779570366279,32.94,76884.88,130.1,0.6692,0.00041,9.83124]
[1779570369300,32.94,76888.05,130.1,0.67048,0.00041,9.81642]
[1779570370307,32.94,76889.49,130.1,0.67106,0.0004,9.80965]
[1779570375342,32.94,76893.46,130.1,0.67266,0.0004,9.79082]
[1779570376493,32.94,76893.46,130.1,0.67266,0.0004,9.79082]
[1779570377258,32.94,76894.55,130.1,0.67311,0.0004,9.78557]
[1779570377356,32.94,76897.36,130.1,0.67424,0.0004,9.77206]
[1779570378363,32.94,76890.58,130.1,0.67151,0.0004,9.80444]
[1779570379369,32.94,76888.45,130.1,0.67064,0.00041,9.81451]
[1779570380377,32.94,76886.69,130.1,0.66993,0.00041,9.82279]
[1779570381384,32.94,76881.74,130.1,0.66792,0.00041,9.84595]
[1779570381721,32.94,76881.74,130.1,0.66792,0.00041,9.84595]
[1779570382391,32.94,76877.79,130.1,0.66632,0.00041,9.86424]
[1779570383391,32.94,76877.79,130.1,0.66632,0.00041,9.86424]
[1779570383419,32.94,76877.79,130.1,0.66632,0.00041,9.86424]
[1779570383444,32.94,76874.99,130.1,0.66518,0.00041,9.87713]
[1779570383665,32.94,76874.99,130.1,0.66518,0.00041,9.87713]
[1779570384405,32.94,76867.42,130.1,0.66209,0.00041,9.91157]
[1779570385412,32.94,76865.11,130.1,0.66114,0.00041,9.92193]
[1779570386477,32.94,76865.11,130.1,0.66114,0.00041,9.92193]
[1779570386507,32.94,76861.09,130.1,0.6595,0.00041,9.93984]
[1779570389440,32.94,76859.68,130.1,0.65893,0.00041,9.94605]
[1779570390631,32.94,76860.06,130.1,0.65908,0.00041,9.94435]
[1779570390684,32.94,76860.06,130.1,0.65908,0.00041,9.94435]
[1779570391454,32.94,76871.53,130.1,0.6639,0.00041,9.88386]
[1779570392461,32.94,76874.92,130.1,0.66529,0.00041,9.86831]
[1779570393468,32.94,76877.28,130.1,0.66625,0.00041,9.85741]
[1779570396489,32.93,76878.68,130.1,0.66683,0.00041,9.85087]
[1779570397496,32.93,76880.64,130.1,0.66763,0.00041,9.84176]
[1779570397601,32.93,76880.64,130.1,0.66763,0.00041,9.84176]
[1779570398503,32.93,76886.32,130.1,0.66995,0.00041,9.81507]
[1779570399512,32.93,76888.45,130.1,0.67082,0.00041,9.80493]
[1779570400517,32.93,76890.01,130.1,0.67146,0.00041,9.79745]
[1779570401524,32.93,76896.26,130.1,0.67399,0.0004,9.76751]
[1779570403409,32.93,76896.5,130.1,0.67409,0.0004,9.76629]
[1779570403538,32.93,76899.8,130.1,0.67543,0.0004,9.7503]
[1779570404545,32.92,76909.01,130.1,0.67914,0.0004,9.70514]
[1779570405552,32.92,76910.83,130.1,0.67988,0.0004,9.69605]
[1779570408355,32.92,76909.83,130.1,0.67949,0.0004,9.7009]
[1779570408427,32.92,76909.83,130.1,0.67949,0.0004,9.7009]
[1779570408679,32.92,76909.83,130.1,0.67949,0.0004,9.7009]
[1779570408483,32.92,76907.66,130.1,0.67863,0.0004,9.71139]
[1779570409130,32.92,76916.64,130.1,0.68223,0.0004,9.6668]
[1779570409580,32.91,76933.74,130.1,0.68904,0.0004,9.57961]
[1779570411033,32.91,76933.74,130.1,0.68904,0.0004,9.57961]
[1779570411361,32.91,76933.74,130.1,0.68904,0.0004,9.57961]
[1779570411415,32.91,76933.74,130.1,0.68904,0.0004,9.57961]
[1779570411477,32.91,76939.52,130.1,0.69134,0.00039,9.54942]
[1779570411876,32.91,76923.32,130.1,0.68492,0.0004,9.63281]
[1779570412834,32.91,76923.32,130.1,0.68492,0.0004,9.63281]
[1779570412959,32.91,76923.32,130.1,0.68492,0.0004,9.63281]
[1779570413071,32.91,76923.32,130.1,0.68492,0.0004,9.63281]
[1779570413172,32.91,76917.73,130.1,0.6827,0.0004,9.66094]
[1779570413678,32.91,76917.73,130.1,0.6827,0.0004,9.66094]
[1779570413993,32.91,76917.73,130.1,0.6827,0.0004,9.66094]
[1779570414637,32.91,76917.29,130.1,0.68253,0.0004,9.66304]
[1779570415624,32.91,76913.54,130.1,0.68105,0.0004,9.68158]
[1779570417307,32.9,76911.82,130.1,0.68037,0.0004,9.68992]
[1779570417636,32.9,76915.73,130.1,0.68194,0.0004,9.67043]
[1779570418643,32.9,76917.09,130.1,0.68249,0.0004,9.66352]
[1779570419898,32.9,76917.09,130.1,0.68249,0.0004,9.66352]
[1779570419904,32.9,76917.09,130.1,0.68249,0.0004,9.66352]
[1779570419937,32.9,76916.64,130.1,0.68232,0.0004,9.66569]
[1779570421421,32.9,76916.64,130.1,0.68232,0.0004,9.66569]
[1779570421481,32.9,76921.82,130.1,0.6844,0.0004,9.63939]
[1779570421664,32.9,76924.45,130.1,0.68545,0.0004,9.62604]
[1779570423103,32.9,76924.45,130.1,0.68545,0.0004,9.62604]
[1779570423359,32.9,76924.45,130.1,0.68545,0.0004,9.62604]
[1779570423430,32.9,76924.45,130.1,0.68545,0.0004,9.62604]
[1779570423461,32.89,76926.02,130.1,0.68608,0.0004,9.61789]
[1779570424124,32.89,76926.02,130.1,0.68608,0.0004,9.61789]
[1779570424204,32.89,76926.02,130.1,0.68608,0.0004,9.61789]
[1779570424503,32.89,76926.02,130.1,0.68608,0.0004,9.61789]
[1779570424562,32.89,76943.73,130.1,0.6931,0.00039,9.52602]
[1779570424628,32.89,76943.73,130.1,0.6931,0.00039,9.52602]
[1779570424690,32.89,76943.73,130.1,0.6931,0.00039,9.52602]
[1779570425157,32.89,76943.73,130.1,0.6931,0.00039,9.52602]
[1779570425190,32.89,76994.15,130.1,0.71265,0.00038,9.24952]
[1779570425667,32.89,76994.15,130.1,0.71265,0.00038,9.24952]
[1779570426509,32.89,77019.58,130.1,0.72228,0.00038,9.10213]
[1779570427156,32.89,77019.58,130.1,0.72228,0.00038,9.10213]
[1779570427244,32.89,77021.79,130.1,0.72311,0.00037,9.08909]
[1779570427936,32.89,77021.79,130.1,0.72311,0.00037,9.08909]
[1779570428256,32.89,77021.79,130.1,0.72311,0.00037,9.08909]
[1779570428357,32.9,77015.03,130.1,0.72056,0.00038,9.12913]
[1779570429497,32.9,77004.64,130.1,0.71662,0.00038,9.18971]
[1779570430062,32.9,77004.64,130.1,0.71662,0.00038,9.18971]
[1779570430088,32.9,77000.91,130.1,0.7152,0.00038,9.2112]
[1779570430737,32.9,77006.27,130.1,0.71724,0.00038,9.18033]
[1779570431744,32.9,77008.8,130.1,0.71819,0.00038,9.16574]
[1779570432751,32.9,77010.06,130.1,0.71866,0.00038,9.15847]
[1779570434540,32.9,77010.06,130.1,0.71866,0.00038,9.15847]
[1779570434765,32.9,77006.49,130.1,0.7173,0.00038,9.1793]
[1779570435772,32.9,77000.48,130.1,0.71502,0.00038,9.21394]
[1779570437786,32.9,77002.19,130.1,0.71568,0.00038,9.20406]
[1779570439189,32.9,77003.34,130.1,0.71611,0.00038,9.19745]
[1779570440807,32.9,77002.45,130.1,0.71577,0.00038,9.20261]
[1779570442705,32.9,77002.9,130.1,0.71594,0.00038,9.20002]
[1779570443312,32.9,77002.9,130.1,0.71594,0.00038,9.20002]
[1779570443326,32.9,77002.9,130.1,0.71594,0.00038,9.20002]
[1779570444446,32.9,77003.53,130.1,0.71619,0.00038,9.19631]
[1779570444514,32.9,77003.53,130.1,0.71619,0.00038,9.19631]
[1779570444572,32.9,77006.99,130.1,0.7175,0.00038,9.17627]
[1779570445332,32.9,77006.99,130.1,0.7175,0.00038,9.17627]
[1779570445397,32.9,77006.31,130.1,0.71725,0.00038,9.18016]
[1779570445845,32.9,77004.74,130.1,0.71665,0.00038,9.18924]
[1779570446852,32.9,77003.09,130.1,0.71603,0.00038,9.19875]
[1779570447662,32.9,77003.09,130.1,0.71603,0.00038,9.19875]
[1779570448481,32.9,77003.09,130.1,0.71603,0.00038,9.19875]
[1779570448482,32.9,77003.09,130.1,0.71603,0.00038,9.19875]
[1779570448562,32.9,77002.33,130.1,0.71574,0.00038,9.20307]
[1779570448980,32.9,77002.33,130.1,0.71574,0.00038,9.20307]
[1779570449082,32.9,76998.14,130.1,0.71415,0.00038,9.22713]
[1779570450484,32.9,76998.14,130.1,0.71415,0.00038,9.22713]
[1779570450586,32.9,76996.32,130.1,0.71346,0.00038,9.23742]
[1779570450750,32.9,76996.32,130.1,0.71346,0.00038,9.23742]
[1779570450985,32.9,76996.32,130.1,0.71346,0.00038,9.23742]
[1779570451599,32.9,76996.32,130.1,0.71346,0.00038,9.23742]
[1779570451888,32.9,76994.94,130.1,0.71308,0.00038,9.23595]
[1779570454991,32.89,76995.12,130.1,0.71316,0.00038,9.23479]
[1779570455498,32.89,76995.12,130.1,0.71316,0.00038,9.23479]
[1779570455547,32.89,76993.28,130.1,0.71247,0.00038,9.24516]
[1779570458937,32.89,76992.32,130.1,0.71211,0.00038,9.25039]
[1779570459999,32.89,76992.32,130.1,0.71211,0.00038,9.25039]
[1779570460023,32.89,76989.63,130.1,0.71109,0.00038,9.26557]
[1779570460952,32.89,76987.17,130.1,0.71015,0.00038,9.27939]
[1779570463501,32.89,76986.81,130.1,0.71002,0.00038,9.28135]
[1779570463501,32.89,76986.81,130.1,0.71002,0.00038,9.28135]
[1779570463505,32.89,76987.5,130.1,0.71029,0.00038,9.27732]
[1779570464980,32.88,76993.29,130.1,0.71251,0.00038,9.24443]
[1779570465987,32.88,76996.48,130.1,0.71374,0.00038,9.22618]
[1779570466811,32.88,76996.48,130.1,0.71374,0.00038,9.22618]
[1779570466994,32.88,77002.21,130.1,0.71592,0.00038,9.19327]
[1779570468001,32.88,77006.32,130.1,0.71748,0.00038,9.16948]
[1779570469008,32.88,77007.37,130.1,0.71788,0.00038,9.16338]
[1779570470018,32.88,77017.09,130.1,0.72155,0.00038,9.10659]
[1779570471120,32.88,77017.09,130.1,0.72155,0.00038,9.10659]
[1779570471617,32.88,77017.09,130.1,0.72155,0.00038,9.10659]
[1779570471457,32.88,77020.7,130.1,0.72291,0.00038,9.08534]
[1779570472030,32.88,77023.32,130.1,0.72389,0.00037,9.06984]
[1779570474044,32.88,77021.19,130.1,0.72309,0.00038,9.08249]
[1779570475921,32.88,77021.33,130.1,0.72314,0.00038,9.08171]
[1779570476348,32.88,77021.33,130.1,0.72314,0.00038,9.08171]
[1779570476644,32.88,77021.33,130.1,0.72314,0.00038,9.08171]
[1779570476425,32.88,77025.98,130.1,0.72488,0.00037,9.05417]
[1779570476950,32.88,77025.98,130.1,0.72488,0.00037,9.05417]
[1779570477622,32.88,77025.98,130.1,0.72488,0.00037,9.05417]
[1779570477638,32.88,77025.98,130.1,0.72488,0.00037,9.05417]
[1779570477066,32.88,77052.83,130.1,0.73483,0.00037,8.89194]
[1779570478072,32.89,77062.36,130.1,0.73831,0.00036,8.83322]
[1779570480318,32.89,77061.93,130.1,0.73814,0.00036,8.83618]
[1779570481104,32.89,77058.69,130.1,0.73695,0.00037,8.85629]
[1779570483111,32.89,77057.09,130.1,0.73636,0.00037,8.86628]
[1779570484120,32.89,77055.02,130.1,0.73559,0.00037,8.87914]
[1779570486134,32.89,77061.4,130.1,0.73792,0.00036,8.83996]
[1779570488340,32.89,77062.34,130.1,0.73825,0.00036,8.83426]
[1779570488441,32.89,77063.79,130.1,0.73878,0.00036,8.82525]
[1779570489155,32.89,77061.87,130.1,0.73808,0.00036,8.83715]
[1779570490162,32.89,77054.09,130.1,0.73523,0.00037,8.8852]
[1779570492176,32.9,77051.66,130.1,0.73433,0.00037,8.90024]
[1779570493183,32.9,77053.22,130.1,0.73491,0.00037,8.89067]
[1779570495963,32.9,77052.11,130.1,0.7345,0.00037,8.89747]
[1779570496140,32.9,77052.11,130.1,0.7345,0.00037,8.89747]
[1779570496204,32.9,77041.15,130.1,0.73046,0.00037,8.96421]
[1779570497583,32.9,77041.15,130.1,0.73046,0.00037,8.96421]
[1779570497647,32.9,77028.15,130.1,0.72562,0.00037,9.04239]
[1779570498541,32.9,77028.15,130.1,0.72562,0.00037,9.04239]
[1779570498579,32.9,77030.83,130.1,0.72662,0.00037,9.02643]
[1779570499225,32.9,77032.15,130.1,0.72711,0.00037,9.01853]
[1779570500216,32.9,77032.15,130.1,0.72711,0.00037,9.01853]
[1779570500723,32.9,77032.15,130.1,0.72711,0.00037,9.01853]
[1779570501239,32.9,77034.31,130.1,0.72791,0.00037,9.00554]
[1779570502246,32.9,77035.82,130.1,0.72848,0.00037,8.99645]
[1779570503253,32.9,77036.86,130.1,0.72886,0.00037,8.99026]
[1779570504260,32.9,77040.64,130.1,0.73026,0.00037,8.96753]
[1779570505267,32.9,77042.76,130.1,0.73104,0.00037,8.95472]
[1779570506477,32.9,77042.76,130.1,0.73104,0.00037,8.95472]
[1779570506510,32.9,77044.17,130.1,0.73155,0.00037,8.94626]
[1779570507282,32.9,77049.35,130.1,0.73346,0.00037,8.91471]
[1779570508445,32.9,77053.13,130.1,0.73484,0.00037,8.89171]
[1779570509295,32.9,77060.3,130.1,0.73747,0.00037,8.84755]
[1779570510302,32.9,77059.27,130.1,0.73709,0.00037,8.85402]
[1779570512316,32.9,77058.0,130.1,0.73676,0.00037,8.85268]
[1779570513033,32.9,77058.0,130.1,0.73676,0.00037,8.85268]
[1779570513325,32.91,77062.57,130.1,0.73842,0.00036,8.82458]
[1779570516227,32.91,77062.99,130.1,0.73857,0.00036,8.82206]
[1779570516346,32.91,77063.28,130.1,0.73867,0.00036,8.82032]
[1779570518493,32.91,77062.54,130.1,0.7384,0.00036,8.82497]
[1779570518701,32.91,77062.54,130.1,0.7384,0.00036,8.82497]
[1779570518579,32.91,77056.15,130.1,0.73606,0.00037,8.86452]
[1779570519498,32.91,77056.15,130.1,0.73606,0.00037,8.86452]
[1779570519499,32.91,77053.67,130.1,0.73515,0.00037,8.8798]
[1779570519996,32.91,77053.67,130.1,0.73515,0.00037,8.8798]
[1779570520374,32.91,77048.81,130.1,0.73335,0.00037,8.90964]
[1779570521381,32.91,77046.26,130.1,0.73241,0.00037,8.92525]
[1779570524303,32.91,77046.29,130.1,0.73242,0.00037,8.92516]
[1779570524403,32.91,77040.75,130.1,0.73037,0.00037,8.95882]
[1779570525410,32.91,77031.09,130.1,0.72677,0.00037,9.01699]
[1779570526193,32.91,77031.09,130.1,0.72677,0.00037,9.01699]
[1779570526417,32.91,77028.79,130.1,0.72591,0.00037,9.03072]
[1779570527424,32.91,77024.78,130.1,0.72441,0.00037,9.05471]
[1779570528380,32.91,77024.78,130.1,0.72441,0.00037,9.05471]
[1779570528759,32.91,77023.32,130.1,0.72385,0.00037,9.06346]
[1779570529438,32.92,77014.45,130.1,0.72051,0.00038,9.11575]
[1779570530445,32.92,77013.03,130.1,0.71998,0.00038,9.12409]
[1779570530805,32.92,77013.03,130.1,0.71998,0.00038,9.12409]
[1779570530967,32.92,77013.03,130.1,0.71998,0.00038,9.12409]
[1779570531497,32.92,77013.03,130.1,0.71998,0.00038,9.12409]
[1779570531538,32.92,77010.05,130.1,0.71885,0.00038,9.14148]
[1779570532589,32.92,77010.05,130.1,0.71885,0.00038,9.14148]
[1779570532686,32.92,77003.41,130.1,0.71633,0.00038,9.17997]
[1779570533567,32.92,77003.41,130.1,0.71633,0.00038,9.17997]
[1779570533572,32.92,76996.25,130.1,0.7136,0.00038,9.2211]
[1779570534473,32.92,76994.58,130.1,0.71297,0.00038,9.23063]
[1779570535371,32.92,76994.58,130.1,0.71297,0.00038,9.23063]
[1779570536429,32.92,76994.94,130.1,0.7131,0.00038,9.22858]
[1779570537494,32.92,76993.4,130.1,0.71252,0.00038,9.23734]
[1779570539508,32.92,76991.99,130.1,0.71198,0.00038,9.24533]
[1779570542529,32.92,76988.96,130.1,0.71082,0.00038,9.26245]
[1779570542931,32.92,76988.96,130.1,0.71082,0.00038,9.26245]
[1779570544603,32.92,76988.94,130.1,0.71081,0.00038,9.2626]
[1779570544690,32.92,76990.01,130.1,0.71122,0.00038,9.25652]
[1779570545495,32.92,76990.01,130.1,0.71122,0.00038,9.25652]
[1779570545608,32.92,76990.01,130.1,0.71122,0.00038,9.25652]
[1779570545624,32.92,76984.39,130.1,0.70907,0.00038,9.28818]
[1779570546557,32.92,76976.47,130.1,0.70601,0.00039,9.33241]
[1779570547565,32.92,76972.35,130.1,0.70442,0.00039,9.35525]
[1779570548572,32.92,76970.58,130.1,0.70372,0.00039,9.36508]
[1779570549557,32.92,76970.58,130.1,0.70372,0.00039,9.36508]
[1779570549638,32.92,76974.11,130.1,0.70509,0.00039,9.34565]
[1779570550586,32.92,76975.73,130.1,0.70571,0.00039,9.33674]
[1779570555627,32.93,76975.8,130.1,0.7057,0.00039,9.33693]
[1779570559655,32.93,76979.14,130.1,0.70696,0.00039,9.31883]
[1779570560662,32.93,76977.14,130.1,0.70618,0.00039,9.32998]
[1779570562676,32.93,76978.37,130.1,0.70665,0.00039,9.32322]
[1779570565700,32.93,76979.74,130.1,0.70717,0.00039,9.3157]
[1779570566707,32.93,76980.97,130.1,0.70765,0.00039,9.30889]
[1779570570735,32.94,76983.43,130.1,0.70858,0.00038,9.29534]
[1779570573756,32.94,76982.57,130.1,0.70838,0.00038,9.29109]
[1779570574763,32.94,76981.58,130.1,0.70799,0.00039,9.29669]
[1779570575770,32.94,76975.62,130.1,0.70569,0.00039,9.32992]
[1779570576777,32.94,76973.24,130.1,0.70476,0.00039,9.34314]
[1779570578791,32.94,76974.67,130.1,0.70531,0.00039,9.33534]
[1779570579798,32.94,76977.7,130.1,0.70647,0.00039,9.31861]
[1779570580805,32.94,76979.93,130.1,0.70733,0.00039,9.30625]
[1779570585391,32.95,76980.1,130.1,0.70739,0.00039,9.30547]
[1779570585432,32.95,76980.1,130.1,0.70739,0.00039,9.30547]
[1779570585449,32.95,76980.25,130.1,0.70744,0.00039,9.30474]
[1779570586343,32.95,76980.25,130.1,0.70744,0.00039,9.30474]
[1779570586351,32.95,76983.75,130.1,0.70878,0.00038,9.28518]
[1779570586848,32.95,76987.05,130.1,0.71005,0.00038,9.26671]
[1779570588862,32.95,76988.93,130.1,0.71076,0.00038,9.25629]
[1779570592890,32.96,76987.48,130.1,0.71017,0.00038,9.2649]
[1779570597926,32.96,76987.97,130.1,0.71033,0.00038,9.26264]
[1779570599940,32.96,76991.42,130.1,0.71164,0.00038,9.24327]
[1779570600947,32.96,76993.3,130.1,0.71236,0.00038,9.23265]
[1779570603688,32.96,76993.16,130.1,0.7123,0.00038,9.23351]
[1779570603900,32.96,76993.16,130.1,0.7123,0.00038,9.23351]
[1779570603796,32.97,76991.82,130.1,0.71178,0.00038,9.24122]
[1779570604577,32.97,76991.82,130.1,0.71178,0.00038,9.24122]
[1779570604735,32.97,76991.82,130.1,0.71178,0.00038,9.24122]
[1779570604803,32.97,77003.14,130.1,0.71609,0.00038,9.1766]
[1779570604999,32.97,77003.14,130.1,0.71609,0.00038,9.1766]
[1779570605186,32.97,77003.14,130.1,0.71609,0.00038,9.1766]
[1779570605694,32.97,77003.14,130.1,0.71609,0.00038,9.1766]
[1779570605701,32.97,77011.73,130.1,0.71934,0.00038,9.12699]
[1779570606188,32.97,77011.73,130.1,0.71934,0.00038,9.12699]
[1779570606245,32.97,77004.28,130.1,0.71652,0.00038,9.17013]
[1779570606991,32.97,76997.58,130.1,0.71396,0.00038,9.20866]
[1779570609439,32.97,76992.34,130.1,0.71195,0.00038,9.23864]
[1779570610012,32.97,76989.71,130.1,0.71094,0.00038,9.25361]
[1779570612026,32.97,76991.63,130.1,0.71167,0.00038,9.24291]
[1779570613862,32.97,76991.63,130.1,0.71167,0.00038,9.24291]
[1779570614198,32.97,76992.26,130.1,0.7119,0.00038,9.23941]
[1779570614265,32.97,77001.72,130.1,0.7155,0.00038,9.18555]
[1779570615449,32.97,77001.72,130.1,0.7155,0.00038,9.18555]
[1779570615552,32.97,77001.72,130.1,0.7155,0.00038,9.18555]
[1779570615620,32.98,77009.92,130.1,0.7186,0.00038,9.13829]
[1779570616054,32.98,77008.27,130.1,0.71798,0.00038,9.14785]
[1779570617533,32.98,77008.27,130.1,0.71798,0.00038,9.14785]
[1779570617579,32.98,77008.05,130.1,0.71789,0.00038,9.14922]
[1779570618779,32.98,77008.05,130.1,0.71789,0.00038,9.14922]
[1779570618841,32.98,77009.37,130.1,0.71839,0.00038,9.14164]
[1779570619201,32.98,77020.44,130.1,0.72255,0.00038,9.07698]
[1779570620678,32.98,77020.44,130.1,0.72255,0.00038,9.07698]
[1779570620719,32.98,77034.74,130.1,0.72789,0.00037,8.99214]
[1779570621124,32.98,77034.74,130.1,0.72789,0.00037,8.99214]
[1779570621814,32.98,77034.74,129.7,0.72789,0.00037,8.99214]
[1779570621851,32.98,77041.88,129.7,0.73054,0.00037,8.94913]
[1779570622521,32.98,77041.88,129.5,0.73054,0.00037,8.94913]
[1779570622555,32.98,77053.82,129.5,0.73494,0.00037,8.87643]
[1779570623807,32.98,77060.12,129.5,0.73724,0.00036,8.83783]
[1779570625479,32.98,77059.83,129.5,0.73714,0.00037,8.83961]
[1779570625824,32.98,77059.38,129.5,0.73696,0.00037,8.84268]
[1779570628139,32.98,77058.7,129.5,0.73669,0.00037,8.84716]
[1779570629132,32.98,77058.7,129.5,0.73669,0.00037,8.84716]
[1779570629625,32.98,77048.51,129.5,0.73294,0.00037,8.90976]
[1779570630314,32.98,77046.84,129.5,0.73232,0.00037,8.91991]
[1779570631160,32.99,77044.34,129.5,0.73155,0.00037,8.92571]
[1779570632434,32.99,77044.34,129.5,0.73155,0.00037,8.92571]
[1779570632535,32.99,77040.38,129.5,0.73008,0.00037,8.94974]
[1779570633173,32.99,77037.89,129.5,0.72916,0.00037,8.96473]
[1779570635189,32.99,77039.33,129.5,0.72969,0.00037,8.95614]
[1779570638747,32.99,77039.45,129.5,0.72973,0.00037,8.95549]
[1779570639698,32.99,77039.43,129.5,0.72971,0.00037,8.95577]
[1779570640224,32.99,77035.6,129.5,0.72829,0.00037,8.97885]
[1779570641231,32.99,77032.72,129.5,0.72721,0.00037,8.99614]
[1779570643730,32.99,77031.98,129.5,0.72693,0.00037,9.00063]
[1779570643826,32.99,77026.74,129.5,0.72497,0.00037,9.03197]
[1779570646266,32.99,77025.14,129.5,0.72436,0.00037,9.04157]
[1779570647844,32.99,77025.14,129.5,0.72436,0.00037,9.04157]
[1779570648884,33.0,77025.19,129.5,0.72437,0.00037,9.04134]
[1779570648280,33.0,77023.52,129.5,0.72375,0.00037,9.05126]
[1779570649287,33.0,77021.31,129.5,0.72291,0.00038,9.06434]
[1779570650294,33.0,77020.75,129.5,0.7227,0.00038,9.06767]
[1779570652809,33.0,77020.18,129.5,0.72248,0.00038,9.07109]
[1779570653180,33.0,77020.18,129.5,0.72248,0.00038,9.07109]
[1779570653512,33.0,77020.18,129.5,0.72248,0.00038,9.07109]
[1779570653541,33.0,77017.64,129.5,0.72153,0.00038,9.086]
[1779570654322,33.0,77015.76,129.5,0.72082,0.00038,9.097]
[1779570654988,33.0,77015.76,129.5,0.72082,0.00038,9.097]
[1779570660364,33.0,77014.72,129.5,0.72042,0.00038,9.1032]
[1779570661371,33.0,77015.86,129.5,0.72085,0.00038,9.0966]
[1779570665190,33.0,77015.53,129.5,0.72072,0.00038,9.09867]
[1779570665399,33.0,77019.37,129.5,0.72215,0.00038,9.07628]
[1779570667115,33.0,77019.54,129.5,0.72221,0.00038,9.07536]
[1779570668420,33.0,77018.67,129.5,0.72189,0.00038,9.08045]
[1779570670013,33.0,77018.46,129.5,0.72181,0.00038,9.08166]
[1779570670269,33.0,77018.46,129.5,0.72181,0.00038,9.08166]
[1779570670425,33.0,77018.46,129.5,0.72181,0.00038,9.08166]
[1779570670616,33.0,77018.46,129.5,0.72181,0.00038,9.08166]
[1779570670621,33.0,77018.46,129.5,0.72181,0.00038,9.08166]
[1779570670652,33.0,76998.76,129.5,0.71436,0.00038,9.19566]
[1779570671551,33.0,76988.47,129.5,0.71043,0.00038,9.25408]
[1779570672461,33.0,76983.17,129.5,0.70839,0.00038,9.28381]
[1779570674146,33.0,76983.18,129.5,0.7084,0.00038,9.28374]
[1779570675546,33.0,76982.78,129.5,0.70824,0.00038,9.28593]
[1779570675573,33.0,76982.78,129.5,0.70824,0.00038,9.28593]
[1779570675630,33.0,76982.96,129.5,0.70832,0.00038,9.28485]
[1779570676490,33.0,76988.44,129.5,0.71042,0.00038,9.25413]
[1779570677008,33.0,76988.44,129.5,0.71042,0.00038,9.25413]
[1779570677497,33.0,76992.46,129.5,0.71196,0.00038,9.2314]
[1779570679279,33.0,76993.14,129.5,0.71223,0.00038,9.22743]
[1779570679511,33.0,76995.71,129.5,0.71321,0.00038,9.21284]
[1779570681783,33.0,76995.71,129.5,0.71321,0.00038,9.21284]
[1779570681884,33.0,76996.02,129.5,0.71334,0.00038,9.21089]
[1779570682283,33.0,76996.02,129.5,0.71334,0.00038,9.21089]
[1779570682535,33.0,76996.02,129.5,0.71334,0.00038,9.21089]
[1779570682784,33.0,76996.02,129.5,0.71334,0.00038,9.21089]
[1779570683541,33.0,76989.49,129.5,0.71085,0.00038,9.24782]
[1779570684026,33.0,76989.49,129.5,0.71085,0.00038,9.24782]
[1779570684743,33.0,76989.49,129.5,0.71085,0.00038,9.24782]
[1779570684787,33.0,76989.49,129.5,0.71085,0.00038,9.24782]
[1779570684844,33.0,76995.21,129.5,0.71304,0.00038,9.21534]
[1779570685287,33.0,76995.21,129.5,0.71304,0.00038,9.21534]
[1779570685555,33.0,76993.75,129.5,0.71249,0.00038,9.22355]
[1779570686305,33.0,76993.75,129.5,0.71249,0.00038,9.22355]
[1779570686315,33.0,76993.75,129.5,0.71249,0.00038,9.22355]
[1779570686896,32.99,76987.74,129.5,0.7102,0.00038,9.25743]
[1779570687571,32.99,76983.26,129.5,0.70848,0.00038,9.2825]
[1779570688578,32.99,76979.16,129.5,0.7069,0.00039,9.3053]
[1779570689585,32.99,76978.13,129.5,0.70651,0.00039,9.31096]
[1779570689981,32.99,76978.13,129.5,0.70651,0.00039,9.31096]
[1779570690792,32.99,76972.52,129.5,0.70435,0.00039,9.34189]
[1779570691599,32.99,76968.76,129.5,0.70303,0.00039,9.35325]
[1779570692952,32.99,76964.89,129.5,0.70153,0.00039,9.37433]
[1779570694620,32.99,76959.84,129.5,0.69957,0.00039,9.40158]
[1779570696634,32.99,76956.12,129.5,0.69812,0.00039,9.42148]
[1779570697644,32.99,76950.72,129.5,0.69601,0.00039,9.45026]
[1779570698650,32.99,76948.6,129.5,0.69519,0.00039,9.46144]
[1779570699656,32.99,76946.96,129.5,0.69455,0.00039,9.47003]
[1779570702229,32.98,76947.09,129.5,0.69461,0.00039,9.46916]
[1779570702373,32.98,76947.09,129.5,0.69461,0.00039,9.46916]
[1779570702518,32.98,76947.09,129.5,0.69461,0.00039,9.46916]
[1779570702678,32.98,76942.26,129.5,0.69271,0.00039,9.49456]
[1779570703685,32.98,76939.24,129.5,0.69152,0.0004,9.51031]
[1779570705602,32.98,76939.18,129.5,0.6915,0.0004,9.51057]
[1779570705739,32.98,76939.18,129.5,0.6915,0.0004,9.51057]
[1779570705814,32.98,76939.18,129.5,0.6915,0.0004,9.51057]
[1779570705880,32.98,76935.11,129.5,0.6899,0.0004,9.53167]
[1779570706803,32.98,76933.07,129.5,0.68909,0.0004,9.54214]
[1779570707415,32.98,76933.07,129.5,0.68909,0.0004,9.54214]
[1779570707655,32.98,76933.07,129.5,0.68909,0.0004,9.54214]
[1779570707713,32.98,76936.96,129.5,0.69064,0.0004,9.52192]
[1779570708720,32.98,76939.94,129.5,0.69183,0.00039,9.50629]
[1779570709726,32.98,76941.34,129.5,0.69238,0.00039,9.49888]
[1779570710151,32.98,76941.34,129.5,0.69238,0.00039,9.49888]
[1779570710734,32.97,76946.4,129.5,0.69439,0.00039,9.47217]
[1779570711741,32.97,76952.8,129.5,0.69691,0.00039,9.4381]
[1779570712748,32.97,76955.73,129.5,0.69806,0.00039,9.42235]
[1779570713475,32.97,76955.73,129.5,0.69806,0.00039,9.42235]
[1779570713755,32.97,76965.63,129.5,0.70193,0.00039,9.36875]
[1779570714871,32.97,76965.63,129.5,0.70193,0.00039,9.36875]
[1779570714762,32.97,76972.3,129.5,0.70452,0.00039,9.33216]
[1779570715769,32.97,76963.07,129.5,0.70093,0.00039,9.38262]
[1779570716776,32.97,76960.71,129.5,0.70002,0.00039,9.39536]
[1779570718790,32.97,76963.13,129.5,0.70097,0.00039,9.38212]
[1779570721811,32.97,76965.3,129.5,0.70182,0.00039,9.37019]
[1779570722104,32.97,76965.3,129.5,0.70182,0.00039,9.37019]
[1779570722818,32.97,76967.98,129.5,0.70287,0.00039,9.35548]
[1779570724832,32.96,76972.88,129.5,0.70478,0.00039,9.32845]
[1779570725839,32.96,76974.72,129.5,0.70549,0.00039,9.31826]
[1779570727205,32.96,76974.76,129.5,0.70551,0.00039,9.31802]
[1779570727853,32.96,76970.66,129.5,0.70392,0.00039,9.3406]
[1779570728982,32.96,76967.68,129.5,0.70277,0.00039,9.3569]
[1779570729868,32.96,76965.54,129.5,0.70194,0.00039,9.36853]
[1779570730875,32.96,76964.01,129.5,0.70135,0.00039,9.3768]
[1779570731882,32.96,76962.28,129.5,0.70068,0.00039,9.38613]
[1779570732889,32.96,76959.91,129.5,0.69976,0.00039,9.39888]
[1779570734903,32.96,76961.49,129.5,0.70039,0.00039,9.39015]
[1779570736859,32.96,76960.53,129.5,0.70002,0.00039,9.39526]
[1779570736899,32.96,76960.53,129.5,0.70002,0.00039,9.39526]
[1779570736939,32.96,76960.53,129.5,0.70002,0.00039,9.39526]
[1779570736973,32.95,76950.52,129.5,0.69611,0.00039,9.4489]
[1779570737924,32.95,76933.26,129.5,0.6893,0.0004,9.53942]
[1779570738931,32.95,76930.47,129.5,0.68819,0.0004,9.55376]
[1779570740945,32.95,76931.66,129.5,0.68868,0.0004,9.54741]
[1779570741952,32.95,76930.44,129.5,0.68821,0.0004,9.55358]
[1779570742101,32.95,76930.44,129.5,0.68821,0.0004,9.55358]
[1779570743818,32.95,76930.23,129.5,0.68813,0.0004,9.55458]
[1779570743966,32.95,76924.04,129.5,0.68567,0.0004,9.58615]
[1779570744865,32.95,76924.04,129.5,0.68567,0.0004,9.58615]
[1779570744973,32.94,76921.61,129.5,0.68471,0.0004,9.59837]
[1779570745430,32.94,76921.61,129.5,0.68471,0.0004,9.59837]
[1779570745442,32.94,76921.61,129.5,0.68471,0.0004,9.59837]
[1779570745980,32.94,76931.11,129.5,0.6885,0.0004,9.54974]
[1779570746987,32.94,76937.11,129.5,0.69089,0.0004,9.51856]
[1779570749001,32.94,76938.38,129.5,0.6914,0.0004,9.5118]
[1779570749508,32.94,76938.38,129.5,0.6914,0.0004,9.5118]
[1779570750008,32.94,76940.35,129.5,0.69219,0.0004,9.50142]
[1779570753029,32.94,76942.0,129.5,0.69299,0.0004,9.48342]
[1779570753478,32.94,76942.0,129.5,0.69299,0.0004,9.48342]
[1779570753582,32.94,76942.0,129.5,0.69299,0.0004,9.48342]
[1779570754888,32.93,76935.01,129.5,0.69023,0.0004,9.51982]
[1779570755046,32.93,76932.39,129.5,0.68919,0.0004,9.53339]
[1779570756897,32.93,76932.39,129.5,0.68919,0.0004,9.53339]
[1779570756990,32.93,76931.71,129.5,0.68893,0.0004,9.53675]
[1779570757057,32.93,76933.69,129.5,0.68972,0.0004,9.52651]
[1779570758064,32.93,76936.81,129.5,0.69096,0.0004,9.51023]
[1779570763099,32.93,76941.38,129.5,0.69279,0.0004,9.48602]
[1779570765113,32.92,76938.0,129.5,0.69146,0.0004,9.5036]
[1779570766122,32.92,76936.81,129.5,0.691,0.0004,9.50973]
[1779570767595,32.92,76936.81,129.5,0.691,0.0004,9.50973]
[1779570767846,32.92,76936.81,129.5,0.691,0.0004,9.50973]
[1779570767876,32.92,76936.27,129.5,0.69079,0.0004,9.51242]
[1779570768921,32.92,76925.33,129.5,0.68645,0.0004,9.56876]
[1779570769144,32.92,76910.05,129.5,0.68032,0.0004,9.64571]
[1779570770151,32.92,76905.0,129.5,0.6783,0.0004,9.67055]
[1779570774179,32.91,76903.37,129.5,0.67767,0.0004,9.67811]
[1779570777200,32.91,76905.26,129.5,0.67846,0.0004,9.6685]
[1779570778207,32.9,76903.97,129.5,0.67795,0.0004,9.67474]
[1779570782026,32.9,76904.68,129.5,0.67826,0.0004,9.67103]
[1779570782927,32.9,76913.58,129.5,0.68187,0.0004,9.62657]
[1779570783459,32.9,76913.58,129.5,0.68187,0.0004,9.62657]
[1779570783561,32.9,76922.24,129.5,0.68534,0.0004,9.58289]
[1779570784907,32.9,76922.24,129.4,0.68534,0.0004,9.58289]
[1779570784918,32.9,76922.24,129.4,0.68534,0.0004,9.58289]
[1779570785049,32.9,76922.24,129.4,0.68534,0.0004,9.58289]
[1779570785007,32.89,76929.51,129.4,0.68826,0.0004,9.54538]
[1779570785097,32.89,76929.51,129.4,0.68826,0.0004,9.54538]
[1779570785260,32.89,76933.55,129.4,0.68987,0.0004,9.52448]
[1779570786590,32.89,76933.55,129.4,0.68987,0.0004,9.52448]
[1779570786636,32.89,76933.55,129.4,0.68987,0.0004,9.52448]
[1779570786998,32.89,76935.34,129.4,0.6906,0.0004,9.51489]
[1779570787262,32.89,76935.34,129.4,0.6906,0.0004,9.51489]
[1779570787482,32.89,76935.34,129.4,0.6906,0.0004,9.51489]
[1779570787724,32.89,76935.34,129.4,0.6906,0.0004,9.51489]
[1779570787860,32.89,76935.34,129.4,0.6906,0.0004,9.51489]
[1779570788051,32.89,76935.34,129.1,0.6906,0.0004,9.51489]
[1779570788061,32.89,76935.34,129.1,0.6906,0.0004,9.51489]
[1779570788063,32.89,76935.34,129.1,0.6906,0.0004,9.51489]
[1779570787941,32.89,76940.75,129.1,0.69275,0.0004,9.48646]
[1779570788282,32.89,76946.78,129.1,0.69514,0.00039,9.45459]
[1779570789340,32.88,76952.8,129.1,0.69752,0.00039,9.42229]
[1779570790296,32.88,76960.89,129.1,0.7007,0.00039,9.37845]
[1779570791303,32.88,76957.39,129.1,0.69934,0.00039,9.39733]
[1779570792310,32.88,76954.93,129.1,0.69838,0.00039,9.4105]
[1779570793776,32.88,76954.93,129.1,0.69838,0.00039,9.4105]
[1779570793858,32.88,76962.7,129.1,0.70144,0.00039,9.36811]
[1779570794652,32.88,76962.7,129.1,0.70144,0.00039,9.36811]
[1779570794735,32.87,76965.63,129.1,0.70259,0.00039,9.35196]
[1779570795331,32.87,76961.95,129.1,0.70116,0.00039,9.37207]
[1779570797096,32.87,76962.21,129.1,0.70127,0.00039,9.37052]
[1779570797706,32.87,76965.11,129.1,0.70242,0.00039,9.3544]
[1779570798352,32.87,76967.97,129.1,0.70353,0.00039,9.3387]
[1779570800077,32.87,76969.8,129.1,0.70427,0.00039,9.32832]
[1779570800935,32.87,76969.8,129.1,0.70427,0.00039,9.32832]
[1779570800953,32.86,76976.16,129.1,0.70675,0.00039,9.2929]
[1779570801677,32.86,76983.58,129.1,0.70962,0.00039,9.2512]
[1779570802380,32.86,76986.43,129.1,0.71072,0.00039,9.2351]
[1779570803387,32.86,76987.49,129.1,0.71114,0.00038,9.22898]
[1779570804394,32.86,76989.87,129.1,0.71206,0.00038,9.21536]
[1779570807415,32.86,76991.76,129.1,0.71281,0.00038,9.20422]
[1779570808422,32.85,76990.76,129.1,0.71244,0.00038,9.20981]
[1779570812452,32.85,76990.37,129.1,0.71245,0.00038,9.20237]
[1779570812553,32.85,76983.87,129.1,0.70996,0.00039,9.2391]
[1779570813457,32.85,76980.15,129.1,0.70853,0.00039,9.2599]
[1779570818492,32.84,76980.06,129.1,0.70855,0.00039,9.25957]
[1779570822520,32.83,76981.05,129.1,0.70897,0.00039,9.25343]
[1779570824534,32.83,76983.68,129.1,0.71,0.00039,9.23847]
[1779570829569,32.83,76983.42,129.1,0.70992,0.00039,9.23967]
[1779570834625,32.82,76983.51,129.1,0.70997,0.00039,9.23896]
[1779570835022,32.82,76983.51,129.1,0.70997,0.00039,9.23896]
[1779570835092,32.82,76981.53,129.1,0.70921,0.00039,9.25003]
[1779570835706,32.82,76981.53,129.1,0.70921,0.00039,9.25003]
[1779570835795,32.82,76975.86,129.1,0.70701,0.00039,9.28178]
[1779570836618,32.82,76969.3,129.1,0.70446,0.00039,9.31825]
[1779570838632,32.82,76965.51,129.1,0.70299,0.00039,9.33898]
[1779570839638,32.82,76963.06,129.1,0.70204,0.00039,9.35233]
[1779570841653,32.81,76959.29,129.1,0.70058,0.00039,9.37268]
[1779570844249,32.81,76958.28,129.1,0.7002,0.00039,9.37791]
[1779570844279,32.81,76958.28,129.1,0.7002,0.00039,9.37791]
[1779570844590,32.81,76958.28,129.1,0.7002,0.00039,9.37791]
[1779570844674,32.81,76951.93,129.1,0.69771,0.00039,9.41227]
[1779570845681,32.81,76947.48,129.1,0.69595,0.0004,9.43614]
[1779570846688,32.81,76945.92,129.1,0.69534,0.0004,9.4444]
[1779570848134,32.81,76945.92,129.1,0.69534,0.0004,9.4444]
[1779570848141,32.81,76944.77,129.1,0.69489,0.0004,9.4504]
[1779570848748,32.81,76944.77,129.1,0.69489,0.0004,9.4504]
[1779570849056,32.81,76944.77,129.1,0.69489,0.0004,9.4504]
[1779570850716,32.81,76942.07,129.1,0.69383,0.0004,9.46459]
[1779570851851,32.81,76942.07,129.1,0.69383,0.0004,9.46459]
[1779570851865,32.81,76942.07,129.1,0.69383,0.0004,9.46459]
[1779570851965,32.81,76942.07,129.1,0.69383,0.0004,9.46459]
[1779570852095,32.81,76942.07,129.1,0.69383,0.0004,9.46459]
[1779570852093,32.8,76936.22,129.1,0.69152,0.0004,9.4953]
[1779570852423,32.8,76936.22,129.1,0.69152,0.0004,9.4953]
[1779570852786,32.8,76936.22,129.1,0.69152,0.0004,9.4953]
[1779570853022,32.8,76936.22,129.1,0.69152,0.0004,9.4953]
[1779570853083,32.8,76936.22,129.1,0.69152,0.0004,9.4953]
[1779570853084,32.8,76902.63,129.1,0.67805,0.00041,9.66582]
[1779570853737,32.8,76887.76,129.1,0.672,0.00041,9.73799]
[1779570854744,32.8,76887.33,129.1,0.67183,0.00041,9.73993]
[1779570855751,32.8,76885.59,129.1,0.67112,0.00041,9.74821]
[1779570858772,32.79,76884.21,129.1,0.67058,0.00041,9.75458]
[1779570860895,32.79,76884.17,129.1,0.67056,0.00041,9.7547]
[1779570861905,32.79,76884.64,129.1,0.67076,0.00041,9.75241]
[1779570862135,32.79,76884.64,129.1,0.67076,0.00041,9.75241]
[1779570862800,32.79,76885.84,129.1,0.67127,0.00041,9.74648]
[1779570864346,32.79,76885.09,129.1,0.67097,0.00041,9.74997]
[1779570864814,32.78,76888.16,129.1,0.67224,0.00041,9.73522]
[1779570866453,32.78,76888.84,129.1,0.67252,0.00041,9.73189]
[1779570867836,32.78,76884.41,129.1,0.67072,0.00041,9.75288]
[1779570868842,32.78,76881.39,129.1,0.66949,0.00041,9.76707]
[1779570869850,32.78,76880.03,129.1,0.66894,0.00041,9.77336]
[1779570871864,32.77,76877.92,129.1,0.66822,0.00041,9.77406]
[1779570872595,32.77,76877.92,129.1,0.66822,0.00041,9.77406]
[1779570872871,32.77,76877.86,129.1,0.6682,0.00041,9.77421]
[1779570874885,32.76,76874.8,129.1,0.66697,0.00041,9.78827]
[1779570875892,32.76,76871.61,129.1,0.66566,0.00041,9.80294]
[1779570878334,32.76,76871.85,129.1,0.66579,0.00041,9.80154]
[1779570878913,32.75,76876.62,129.1,0.66777,0.00041,9.77918]
[1779570879428,32.75,76876.62,129.1,0.66777,0.00041,9.77918]
[1779570879920,32.75,76883.75,129.1,0.67071,0.00041,9.74536]
[1779570881052,32.75,76888.41,129.1,0.67263,0.00041,9.72294]
[1779570881934,32.75,76883.07,129.1,0.67045,0.00041,9.74833]
[1779570883948,32.74,76886.46,129.1,0.67187,0.00041,9.73189]
[1779570887976,32.73,76885.28,129.1,0.67143,0.00041,9.73701]
[1779570889990,32.73,76883.71,129.1,0.67081,0.00041,9.74423]
[1779570890417,32.73,76883.71,129.1,0.67081,0.00041,9.74423]
[1779570893015,32.72,76882.41,129.1,0.67031,0.00041,9.75]
[1779570898051,32.71,76883.24,129.1,0.67071,0.00041,9.74535]
[1779570899058,32.71,76882.03,129.1,0.67022,0.00041,9.75096]
[1779570902087,32.7,76883.22,129.1,0.67075,0.00041,9.74488]
[1779570903105,32.7,76883.22,129.1,0.67075,0.00041,9.74488]
[1779570903107,32.7,76888.12,129.1,0.67277,0.00041,9.72127]
[1779570903295,32.7,76888.12,129.1,0.67277,0.00041,9.72127]
[1779570904101,32.69,76888.85,129.1,0.67308,0.00041,9.7176]
[1779570905108,32.69,76886.14,129.1,0.67198,0.00041,9.73048]
[1779570907946,32.69,76886.58,129.1,0.67218,0.00041,9.7281]
[1779570908133,32.68,76892.98,129.1,0.67482,0.00041,9.69702]
[1779570909140,32.68,76900.15,129.1,0.67776,0.00041,9.66167]
[1779570910147,32.68,76903.12,129.1,0.67899,0.00041,9.6467]
[1779570911150,32.68,76903.12,128.8,0.67899,0.00041,9.6467]
[1779570912162,32.67,76908.57,128.8,0.68124,0.00041,9.61895]
[1779570913168,32.66,76910.43,128.8,0.68202,0.00041,9.60931]
[1779570913755,32.66,76910.43,128.8,0.68202,0.00041,9.60931]
[1779570914194,32.66,76910.43,128.4,0.68202,0.00041,9.60931]
[1779570914204,32.66,76910.43,128.3,0.68202,0.00041,9.60931]
[1779570914176,32.66,76915.43,128.3,0.68407,0.0004,9.58368]
[1779570915191,32.66,76924.55,128.3,0.68775,0.0004,9.53668]
[1779570917205,32.65,76922.72,128.3,0.68704,0.0004,9.54587]
[1779570918212,32.65,76918.83,128.3,0.68548,0.0004,9.56577]
[1779570919219,32.65,76920.01,128.3,0.68597,0.0004,9.55956]
[1779570920253,32.65,76920.01,128.3,0.68597,0.0004,9.55956]
[1779570921233,32.64,76916.09,128.3,0.68441,0.0004,9.57935]
[1779570922240,32.64,76914.7,128.3,0.68386,0.0004,9.58629]
[1779570925261,32.63,76913.06,128.3,0.68323,0.0004,9.59418]
[1779570928282,32.63,76910.7,128.3,0.68231,0.00041,9.60567]
[1779570929289,32.63,76912.11,128.3,0.68289,0.00041,9.59836]
[1779570933752,32.62,76912.33,128.3,0.68315,0.00041,9.58768]
[1779570934365,32.61,76925.52,128.3,0.6885,0.0004,9.51955]
[1779570935331,32.61,76934.23,128.3,0.69201,0.0004,9.47368]
[1779570936338,32.61,76928.63,128.3,0.68977,0.0004,9.50302]
[1779570937276,32.61,76928.63,128.3,0.68977,0.0004,9.50302]
[1779570937952,32.61,76924.93,128.3,0.6883,0.0004,9.5221]
[1779570938997,32.6,76918.43,128.3,0.68569,0.0004,9.55558]
[1779570939359,32.6,76916.95,128.3,0.68509,0.0004,9.56318]
[1779570941052,32.6,76916.95,128.3,0.68509,0.0004,9.56318]
[1779570941175,32.6,76916.95,128.3,0.68509,0.0004,9.56318]
[1779570941240,32.6,76915.94,128.3,0.6847,0.0004,9.56807]
[1779570941313,32.6,76915.94,128.3,0.6847,0.0004,9.56807]
[1779570941518,32.6,76915.94,128.3,0.6847,0.0004,9.56807]
[1779570941559,32.6,76906.94,128.3,0.68105,0.00041,9.61375]
[1779570942380,32.6,76891.93,128.3,0.67493,0.00041,9.68804]
[1779570943387,32.6,76889.6,128.3,0.67398,0.00041,9.69923]
[1779570945598,32.59,76889.32,128.3,0.67388,0.00041,9.70047]
[1779570945699,32.59,76890.54,128.3,0.67439,0.00041,9.6944]
[1779570947223,32.59,76888.0,128.3,0.67336,0.00041,9.70652]
[1779570947500,32.59,76888.0,128.3,0.67336,0.00041,9.70652]
[1779570947842,32.59,76888.0,128.3,0.67336,0.00041,9.70652]
[1779570948422,32.59,76889.5,128.3,0.67399,0.00041,9.69915]
[1779570951443,32.58,76892.68,128.3,0.67532,0.00041,9.68335]
[1779570952266,32.58,76892.68,128.3,0.67532,0.00041,9.68335]
[1779570952492,32.58,76892.68,128.3,0.67532,0.00041,9.68335]
[1779570953457,32.58,76894.86,128.3,0.67622,0.00041,9.67249]
[1779570955195,32.58,76894.86,128.3,0.67622,0.00041,9.67249]
[1779570954464,32.58,76893.11,128.3,0.67551,0.00041,9.68099]
[1779570955918,32.57,76878.78,128.3,0.66962,0.00041,9.75005]
[1779570956507,32.57,76878.78,128.3,0.66962,0.00041,9.75005]
[1779570956537,32.57,76870.39,128.3,0.66615,0.00042,9.78958]
[1779570957852,32.57,76870.39,128.3,0.66615,0.00042,9.78958]
[1779570957935,32.57,76867.77,128.3,0.66507,0.00042,9.80164]
[1779570958547,32.57,76867.77,128.3,0.66507,0.00042,9.80164]
[1779570959113,32.57,76867.77,128.3,0.66507,0.00042,9.80164]
[1779570959154,32.57,76865.64,128.3,0.66419,0.00042,9.81144]
[1779570959560,32.57,76865.64,128.3,0.66419,0.00042,9.81144]
[1779570959692,32.57,76865.64,128.3,0.66419,0.00042,9.81144]
[1779570959711,32.57,76850.94,128.3,0.65805,0.00042,9.87818]
[1779570960507,32.57,76845.45,128.3,0.65576,0.00042,9.90244]
[1779570961988,32.57,76845.45,128.3,0.65576,0.00042,9.90244]
[1779570962012,32.57,76845.45,128.3,0.65576,0.00042,9.90244]
[1779570962013,32.56,76845.41,128.3,0.65576,0.00042,9.90242]
[1779570962521,32.56,76850.45,128.3,0.65787,0.00042,9.88009]
[1779570963557,32.56,76850.45,128.3,0.65787,0.00042,9.88009]
[1779570963559,32.56,76856.66,128.3,0.66048,0.00042,9.8521]
[1779570964535,32.56,76864.64,128.3,0.66382,0.00042,9.81553]
[1779570966549,32.56,76867.51,128.3,0.66503,0.00042,9.80206]
[1779570967556,32.56,76868.88,128.3,0.66561,0.00042,9.79559]
[1779570969476,32.55,76869.62,128.3,0.66593,0.00042,9.79206]
[1779570969570,32.55,76867.83,128.3,0.66519,0.00042,9.8003]
[1779570971487,32.55,76868.5,128.3,0.66548,0.00042,9.7971]
[1779570971577,32.55,76868.5,128.3,0.66548,0.00042,9.7971]
[1779570971645,32.55,76868.5,128.3,0.66548,0.00042,9.7971]
[1779570972259,32.55,76856.07,128.3,0.66031,0.00042,9.85391]
[1779570972580,32.55,76856.07,128.3,0.66031,0.00042,9.85391]
[1779570972689,32.55,76856.07,128.3,0.66031,0.00042,9.85391]
[1779570972986,32.55,76856.07,128.3,0.66031,0.00042,9.85391]
[1779570973006,32.54,76840.07,128.3,0.6536,0.00042,9.92482]
[1779570973463,32.54,76840.07,128.3,0.6536,0.00042,9.92482]
[1779570973816,32.54,76838.69,128.3,0.65302,0.00042,9.93081]
[1779570974605,32.54,76835.94,128.3,0.65187,0.00042,9.94261]
[1779570975620,32.54,76835.94,128.3,0.65187,0.00042,9.94261]
[1779570975698,32.54,76835.94,128.3,0.65187,0.00042,9.94261]
[1779570975864,32.54,76835.94,128.3,0.65187,0.00042,9.94261]
[1779570975920,32.54,76827.95,128.3,0.6485,0.00042,9.97647]
[1779570976619,32.54,76820.45,128.3,0.64532,0.00043,10.00779]
[1779570977626,32.54,76817.0,128.3,0.64386,0.00043,10.02188]
[1779570981364,32.53,76816.38,128.3,0.64362,0.00043,10.02415]
[1779570981654,32.53,76814.26,128.3,0.64273,0.00043,10.03269]
[1779570982590,32.53,76814.26,128.3,0.64273,0.00043,10.03269]
[1779570984051,32.52,76814.76,128.3,0.64296,0.00043,10.03046]
[1779570984675,32.52,76816.42,128.3,0.64368,0.00043,10.02359]
[1779570985368,32.52,76816.42,128.3,0.64368,0.00043,10.02359]
[1779570985601,32.52,76816.42,128.3,0.64368,0.00043,10.02359]
[1779570986204,32.51,76827.54,128.3,0.64843,0.00042,9.97718]
[1779570986809,32.51,76837.07,128.3,0.65246,0.00042,9.93647]
[1779570987606,32.51,76837.07,128.3,0.65246,0.00042,9.93647]
[1779570987696,32.51,76836.46,128.3,0.65222,0.00042,9.93899]
[1779570989710,32.51,76837.72,128.3,0.65277,0.00042,9.93331]
[1779570995124,32.49,76838.51,128.3,0.65327,0.00042,9.92044]
[1779570995598,32.49,76837.49,128.3,0.65285,0.00042,9.92476]
[1779570995752,32.49,76838.85,128.3,0.65342,0.00042,9.91885]
[1779570996759,32.49,76837.02,128.3,0.65266,0.00042,9.92668]
[1779570997766,32.49,76838.8,128.3,0.65342,0.00042,9.91884]
[1779570998448,32.49,76838.8,128.3,0.65342,0.00042,9.91884]
[1779570998449,32.49,76838.8,128.3,0.65342,0.00042,9.91884]
[1779570998773,32.48,76840.12,128.3,0.65399,0.00042,9.91296]
[1779570999767,32.48,76840.12,128.3,0.65399,0.00042,9.91296]
[1779571000126,32.48,76840.12,128.3,0.65399,0.00042,9.91296]
[1779571000402,32.48,76839.55,128.3,0.65377,0.00042,9.91522]
[1779571000787,32.48,76841.15,128.3,0.65445,0.00042,9.90822]
[1779571004146,32.47,76841.29,128.3,0.65453,0.00042,9.90739]
[1779571004208,32.47,76841.29,128.3,0.65453,0.00042,9.90739]
[1779571004221,32.47,76841.08,128.3,0.65446,0.00042,9.90809]
[1779571005242,32.47,76844.68,128.3,0.65599,0.00042,9.89212]
[1779571005393,32.47,76844.68,128.3,0.65599,0.00042,9.89212]
[1779571005822,32.47,76860.94,128.3,0.66282,0.00042,9.81877]
[1779571007311,32.46,76868.62,128.3,0.66605,0.00042,9.78287]
[1779571008010,32.46,76868.62,128.3,0.66605,0.00042,9.78287]
[1779571008117,32.46,76868.62,128.3,0.66605,0.00042,9.78287]
[1779571008117,32.46,76868.62,128.3,0.66605,0.00042,9.78287]
[1779571008138,32.46,76873.9,128.3,0.66826,0.00042,9.75787]
[1779571008843,32.46,76889.28,128.3,0.67463,0.00041,9.68378]
[1779571009420,32.46,76889.28,128.3,0.67463,0.00041,9.68378]
[1779571009470,32.46,76889.28,128.3,0.67463,0.00041,9.68378]
[1779571009555,32.46,76889.28,128.3,0.67463,0.00041,9.68378]
[1779571009849,32.46,76891.84,128.3,0.6757,0.00041,9.67104]
[1779571010857,32.46,76880.9,128.3,0.67119,0.00041,9.72417]
[1779571011864,32.45,76869.86,128.3,0.66661,0.00042,9.77661]
[1779571014075,32.45,76869.28,128.3,0.66639,0.00042,9.77903]
[1779571015895,32.45,76869.47,128.3,0.66648,0.00042,9.77802]
[1779571015965,32.45,76869.47,128.3,0.66648,0.00042,9.77802]
[1779571016115,32.45,76869.47,128.3,0.66648,0.00042,9.77802]
[1779571016237,32.44,76871.31,128.3,0.66726,0.00042,9.76925]
[1779571016507,32.44,76871.31,128.3,0.66726,0.00042,9.76925]
[1779571016908,32.44,76871.31,128.3,0.66726,0.00042,9.76925]
[1779571017112,32.44,76871.31,128.3,0.66726,0.00042,9.76925]
[1779571017211,32.44,76840.67,128.3,0.65442,0.00042,9.90848]
[1779571017793,32.44,76840.67,128.3,0.65442,0.00042,9.90848]
[1779571018055,32.44,76840.67,128.3,0.65442,0.00042,9.90848]
[1779571018157,32.44,76831.51,128.3,0.65054,0.00042,9.94817]
[1779571019185,32.44,76834.62,128.3,0.65187,0.00042,9.93471]
[1779571020155,32.44,76834.62,128.3,0.65187,0.00042,9.93471]
[1779571020273,32.44,76834.62,128.3,0.65187,0.00042,9.93471]
[1779571020324,32.44,76834.62,128.3,0.65187,0.00042,9.93471]
[1779571021948,32.43,76833.33,128.3,0.65134,0.00042,9.94006]
[1779571024518,32.43,76833.67,128.3,0.6515,0.00042,9.93845]
[1779571024761,32.43,76833.67,128.3,0.6515,0.00042,9.93845]
[1779571024947,32.43,76833.67,128.3,0.6515,0.00042,9.93845]
[1779571024980,32.43,76833.67,128.3,0.6515,0.00042,9.93845]
[1779571025033,32.43,76833.67,128.3,0.6515,0.00042,9.93845]
[1779571025074,32.43,76833.67,128.3,0.6515,0.00042,9.93845]
[1779571025336,32.43,76812.29,128.3,0.64238,0.00043,10.02804]
[1779571025984,32.43,76790.55,128.3,0.63303,0.00043,10.11371]
[1779571026991,32.43,76791.09,128.3,0.63327,0.00043,10.11158]
[1779571027999,32.43,76792.54,128.3,0.6339,0.00043,10.10597]
[1779571030012,32.42,76798.05,128.3,0.63629,0.00043,10.08451]
[1779571033190,32.42,76799.03,128.3,0.63673,0.00043,10.08056]
[1779571034049,32.41,76815.22,128.3,0.6437,0.00043,10.01546]
[1779571035157,32.41,76815.22,128.3,0.6437,0.00043,10.01546]
[1779571035163,32.41,76815.22,128.3,0.6437,0.00043,10.01546]
[1779571035247,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571035371,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571035689,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571035767,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571035869,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571036039,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571036040,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571036178,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571036261,32.41,76825.83,128.3,0.64824,0.00043,9.97115]
[1779571036347,32.41,76795.47,128.3,0.63522,0.00043,10.09419]
[1779571036508,32.41,76795.47,128.3,0.63522,0.00043,10.09419]
[1779571037191,32.41,76795.47,128.3,0.63522,0.00043,10.09419]
[1779571037225,32.41,76795.47,128.3,0.63522,0.00043,10.09419]
[1779571037230,32.41,76792.48,128.3,0.63393,0.00043,10.10572]
[1779571038076,32.41,76794.32,128.3,0.63473,0.00043,10.09857]
[1779571039083,32.41,76796.12,128.3,0.63551,0.00043,10.09153]
[1779571040090,32.41,76794.47,128.3,0.63481,0.00043,10.09787]
[1779571040641,32.41,76794.47,128.3,0.63481,0.00043,10.09787]
[1779571040658,32.41,76794.47,128.3,0.63481,0.00043,10.09787]
[1779571040709,32.41,76794.47,128.3,0.63481,0.00043,10.09787]
[1779571041185,32.41,76794.47,128.3,0.63481,0.00043,10.09787]
[1779571041199,32.41,76794.47,128.3,0.63481,0.00043,10.09787]
[1779571041222,32.4,76784.99,128.3,0.63071,0.00043,10.13393]
[1779571042300,32.4,76780.33,128.3,0.6287,0.00043,10.15121]
[1779571043251,32.4,76780.33,128.3,0.6287,0.00043,10.15121]
[1779571043352,32.4,76779.93,128.3,0.62853,0.00043,10.15261]
[1779571046182,32.39,76775.24,128.3,0.62652,0.00044,10.16959]
[1779571047271,32.39,76775.24,128.3,0.62652,0.00044,10.16959]
[1779571047768,32.39,76774.27,128.3,0.62611,0.00044,10.17304]
[1779571047771,32.39,76774.27,128.3,0.62611,0.00044,10.17304]
[1779571048051,32.39,76774.27,128.3,0.62611,0.00044,10.17304]
[1779571048266,32.39,76774.27,128.3,0.62611,0.00044,10.17304]
[1779571048297,32.39,76777.16,128.3,0.62737,0.00044,10.16242]
[1779571049243,32.39,76777.16,128.3,0.62737,0.00044,10.16242]
[1779571049326,32.39,76777.16,128.3,0.62737,0.00044,10.16242]
[1779571049357,32.39,76778.69,128.3,0.62805,0.00043,10.15671]
[1779571049770,32.39,76778.69,128.3,0.62805,0.00043,10.15671]
[1779571050475,32.39,76778.69,128.3,0.62805,0.00043,10.15671]
[1779571050161,32.39,76787.23,128.3,0.63176,0.00043,10.12482]
[1779571051168,32.38,76776.45,128.3,0.62718,0.00044,10.15614]
[1779571052175,32.38,76773.39,128.3,0.62585,0.00044,10.16722]
[1779571053182,32.38,76773.23,128.3,0.6258,0.00044,10.16763]
[1779571054189,32.37,76774.82,128.3,0.6265,0.00044,10.16177]
[1779571057326,32.37,76775.97,128.3,0.62702,0.00044,10.1574]
[1779571057371,32.36,76778.45,128.3,0.62812,0.00044,10.1482]
[1779571057718,32.36,76778.45,128.3,0.62812,0.00044,10.1482]
[1779571058217,32.36,76774.46,128.3,0.62638,0.00044,10.16275]
[1779571059304,32.36,76774.46,128.3,0.62638,0.00044,10.16275]
[1779571059350,32.36,76770.58,128.3,0.6247,0.00044,10.17671]
[1779571059484,32.36,76770.58,128.3,0.6247,0.00044,10.17671]
[1779571060231,32.36,76764.55,128.3,0.62207,0.00044,10.19808]
[1779571061238,32.35,76762.35,128.3,0.62112,0.00044,10.2057]
[1779571062247,32.35,76765.23,128.3,0.62239,0.00044,10.1955]
[1779571063255,32.35,76766.94,128.3,0.62315,0.00044,10.18935]
[1779571064367,32.34,76772.43,128.3,0.62556,0.00044,10.16957]
[1779571065268,32.34,76774.35,128.3,0.62641,0.00044,10.16251]
[1779571066276,32.34,76775.79,128.3,0.62705,0.00044,10.15716]
[1779571068169,32.34,76775.53,128.3,0.62694,0.00044,10.15803]
[1779571068290,32.33,76775.61,128.3,0.62699,0.00044,10.15765]
[1779571070304,32.33,76778.41,128.3,0.62823,0.00044,10.14718]
[1779571071311,32.33,76785.78,128.3,0.63145,0.00043,10.11954]
[1779571071680,32.33,76785.78,128.2,0.63145,0.00043,10.11954]
[1779571071683,32.33,76785.78,128.2,0.63145,0.00043,10.11954]
[1779571071828,32.33,76785.78,128.2,0.63145,0.00043,10.11954]
[1779571072061,32.33,76785.78,128.1,0.63145,0.00043,10.11954]
[1779571072318,32.32,76788.77,128.1,0.63276,0.00043,10.10809]
[1779571075311,32.32,76788.03,128.1,0.63245,0.00043,10.11076]
[1779571075349,32.32,76790.9,128.1,0.63371,0.00043,10.09969]
[1779571075666,32.32,76790.9,128.1,0.63371,0.00043,10.09969]
[1779571075707,32.32,76790.9,128.1,0.63371,0.00043,10.09969]
[1779571076225,32.32,76790.9,128.1,0.63371,0.00043,10.09969]
[1779571076316,32.32,76790.9,128.1,0.63371,0.00043,10.09969]
[1779571076353,32.31,76805.63,128.1,0.64009,0.00043,10.04162]
[1779571076759,32.31,76805.63,128.1,0.64009,0.00043,10.04162]
[1779571076843,32.31,76805.63,128.1,0.64009,0.00043,10.04162]
[1779571077359,32.31,76812.22,128.1,0.64294,0.00043,10.01477]
[1779571078366,32.31,76820.66,128.1,0.64657,0.00043,9.97966]
[1779571079357,32.31,76820.66,128.1,0.64657,0.00043,9.97966]
[1779571079373,32.31,76830.41,128.1,0.65075,0.00043,9.93806]
[1779571080380,32.3,76840.69,128.1,0.65514,0.00042,9.89308]
[1779571081387,32.3,76842.7,128.1,0.656,0.00042,9.88405]
[1779571086398,32.29,76844.1,128.1,0.65665,0.00042,9.87723]
[1779571086424,32.29,76838.89,128.1,0.65444,0.00043,9.90034]
[1779571087430,32.29,76835.7,128.1,0.65309,0.00043,9.91424]
[1779571088438,32.28,76833.97,128.1,0.65236,0.00043,9.92166]
[1779571089445,32.28,76828.27,128.1,0.64994,0.00043,9.94619]
[1779571091056,32.28,76824.16,128.1,0.64821,0.00043,9.96348]
[1779571091916,32.28,76830.49,128.1,0.65092,0.00043,9.93638]
[1779571092466,32.27,76834.08,128.1,0.65246,0.00043,9.9207]
[1779571097930,32.27,76833.51,128.1,0.65225,0.00043,9.9228]
[1779571098508,32.26,76835.49,128.1,0.65311,0.00043,9.91396]
[1779571100522,32.26,76839.27,128.1,0.65474,0.00043,9.89713]
[1779571103112,32.25,76838.58,128.1,0.65446,0.00043,9.90008]
[1779571103213,32.25,76841.68,128.1,0.6558,0.00043,9.8861]
[1779571103668,32.25,76841.68,128.1,0.6558,0.00043,9.8861]
[1779571103779,32.25,76841.68,127.9,0.6558,0.00043,9.8861]
[1779571103849,32.25,76841.68,127.7,0.6558,0.00043,9.8861]
[1779571103946,32.25,76852.72,127.7,0.66048,0.00042,9.83631]
[1779571104554,32.25,76863.2,127.7,0.66491,0.00042,9.78766]
[1779571106344,32.25,76863.2,127.7,0.66491,0.00042,9.78766]
[1779571105923,32.24,76866.83,127.7,0.66645,0.00042,9.77045]
[1779571107571,32.24,76862.93,127.7,0.66483,0.00042,9.78856]
[1779571109585,32.24,76866.27,127.7,0.66626,0.00042,9.77259]
[1779571111025,32.24,76866.27,127.7,0.66626,0.00042,9.77259]
[1779571113253,32.23,76867.26,127.7,0.66681,0.00042,9.75867]
[1779571114636,32.23,76866.29,127.7,0.66643,0.00042,9.76299]
[1779571116635,32.22,76870.85,127.7,0.66838,0.00042,9.74092]
[1779571120663,32.21,76872.58,127.7,0.66914,0.00042,9.73217]
[1779571123684,32.2,76873.89,127.7,0.66972,0.00042,9.72556]
[1779571124691,32.2,76875.4,127.7,0.67036,0.00042,9.71815]
[1779571125698,32.2,76874.09,127.7,0.66983,0.00042,9.72433]
[1779571128719,32.19,76877.49,127.7,0.67129,0.00042,9.70746]
[1779571129634,32.19,76877.49,127.7,0.67129,0.00042,9.70746]
[1779571130002,32.19,76877.49,127.7,0.67129,0.00042,9.70746]
[1779571130429,32.19,76879.6,127.7,0.67219,0.00042,9.69691]
[1779571130733,32.19,76875.46,127.7,0.67046,0.00042,9.71701]
[1779571132111,32.18,76871.27,127.7,0.66873,0.00042,9.73688]
[1779571132747,32.18,76872.83,127.7,0.66938,0.00042,9.72939]
[1779571133754,32.18,76876.19,127.7,0.6708,0.00042,9.71302]
[1779571134761,32.18,76877.59,127.7,0.6714,0.00042,9.70608]
[1779571136775,32.17,76878.74,127.7,0.67191,0.00042,9.7002]
[1779571140803,32.16,76874.94,127.7,0.67036,0.00042,9.7181]
[1779571143824,32.16,76877.86,127.7,0.67162,0.00042,9.7035]
[1779571144831,32.15,76880.11,127.7,0.67258,0.00042,9.69237]
[1779571145838,32.15,76882.18,127.7,0.67345,0.00042,9.68208]
[1779571150869,32.14,76881.87,127.7,0.67337,0.00042,9.68306]
[1779571151172,32.14,76881.87,127.7,0.67337,0.00042,9.68306]
[1779571151221,32.14,76881.87,127.7,0.67337,0.00042,9.68306]
[1779571151250,32.14,76881.93,127.7,0.6734,0.00042,9.68263]
[1779571151888,32.14,76881.93,127.7,0.6734,0.00042,9.68263]
[1779571151981,32.14,76862.38,127.7,0.6652,0.00042,9.77662]
[1779571152576,32.14,76862.38,127.7,0.6652,0.00042,9.77662]
[1779571152698,32.14,76862.38,127.7,0.6652,0.00042,9.77662]
[1779571152895,32.13,76858.35,127.7,0.66351,0.00042,9.79541]
[1779571153815,32.13,76858.35,127.7,0.66351,0.00042,9.79541]
[1779571153856,32.13,76858.35,127.7,0.66351,0.00042,9.79541]
[1779571154041,32.13,76854.49,127.7,0.66188,0.00042,9.81321]
[1779571154909,32.13,76846.52,127.7,0.65851,0.00043,9.84962]
[1779571155916,32.13,76843.58,127.7,0.65726,0.00043,9.86281]
[1779571158025,32.12,76841.05,127.7,0.6562,0.00043,9.87395]
[1779571159493,32.12,76841.05,127.7,0.6562,0.00043,9.87395]
[1779571161776,32.12,76840.34,127.7,0.65593,0.00043,9.87677]
[1779571162163,32.12,76840.34,127.7,0.65593,0.00043,9.87677]
[1779571162965,32.11,76842.03,127.7,0.65668,0.00043,9.86895]
[1779571163972,32.11,76843.96,127.7,0.65751,0.00043,9.86013]
[1779571169007,32.1,76844.72,127.7,0.65789,0.00043,9.8561]
[1779571170126,32.1,76844.72,127.7,0.65789,0.00043,9.8561]
[1779571171022,32.09,76838.91,127.7,0.65555,0.00043,9.87304]
[1779571172029,32.09,76836.06,127.7,0.65434,0.00043,9.88562]
[1779571174792,32.09,76836.06,127.7,0.65435,0.00043,9.88543]
[1779571175050,32.08,76837.45,127.7,0.65496,0.00043,9.87915]
[1779571176057,32.08,76839.42,127.7,0.65581,0.00043,9.87027]
[1779571177064,32.08,76837.88,127.7,0.65516,0.00043,9.87704]
[1779571179078,32.08,76840.85,127.7,0.65645,0.00043,9.86359]
[1779571180085,32.07,76846.54,127.7,0.65889,0.00043,9.83775]
[1779571181025,32.07,76846.54,127.7,0.65889,0.00043,9.83775]
[1779571181126,32.07,76840.13,127.7,0.65617,0.00043,9.86651]
[1779571182099,32.07,76836.39,127.7,0.65457,0.00043,9.8832]
[1779571183106,32.06,76832.72,127.7,0.65301,0.00043,9.89924]
[1779571186127,32.06,76837.46,127.7,0.65508,0.00043,9.87791]
[1779571187420,32.06,76837.46,127.7,0.65508,0.00043,9.87791]
[1779571187133,32.06,76838.74,127.7,0.65563,0.00043,9.87209]
[1779571188141,32.05,76845.0,127.7,0.65832,0.00043,9.84377]
[1779571189148,32.05,76850.82,127.7,0.66081,0.00043,9.81705]
[1779571190155,32.05,76852.48,127.7,0.66152,0.00043,9.80932]
[1779571192588,32.05,76851.71,127.7,0.66121,0.00043,9.81276]
[1779571193176,32.05,76852.19,127.7,0.66142,0.00043,9.81047]
[1779571199220,32.04,76851.74,127.7,0.66126,0.00043,9.81214]
[1779571200044,32.04,76851.74,127.6,0.66126,0.00043,9.81214]
[1779571200126,32.04,76851.74,127.6,0.66126,0.00043,9.81214]
[1779571200399,32.04,76851.74,127.6,0.66126,0.00043,9.81214]
[1779571200521,32.04,76867.05,127.6,0.66776,0.00042,9.74002]
[1779571200617,32.04,76867.05,127.6,0.66776,0.00042,9.74002]
[1779571201006,32.04,76867.05,127.6,0.66776,0.00042,9.74002]
[1779571201092,32.04,76867.05,127.6,0.66776,0.00042,9.74002]
[1779571201237,32.04,76926.96,127.6,0.69267,0.00041,9.43444]
[1779571202273,32.04,76926.96,127.6,0.69267,0.00041,9.43444]
[1779571202332,32.03,76936.2,127.6,0.69646,0.00041,9.38385]
[1779571203251,32.03,76926.97,127.6,0.69269,0.00041,9.43416]
[1779571204417,32.03,76926.97,127.6,0.69269,0.00041,9.43416]
[1779571204450,32.03,76926.97,127.6,0.69269,0.00041,9.43416]
[1779571204519,32.03,76924.15,127.6,0.69154,0.00041,9.44937]
[1779571205373,32.03,76924.15,127.6,0.69154,0.00041,9.44937]
[1779571205447,32.03,76920.32,127.6,0.68997,0.00041,9.46983]
[1779571206272,32.03,76918.03,127.6,0.68904,0.00041,9.48191]
[1779571207279,32.03,76916.91,127.6,0.68859,0.00041,9.48773]
[1779571207688,32.03,76916.91,127.6,0.68859,0.00041,9.48773]
[1779571207776,32.03,76916.91,127.6,0.68859,0.00041,9.48773]
[1779571208043,32.03,76916.91,127.6,0.68859,0.00041,9.48773]
[1779571208286,32.03,76918.51,127.6,0.68924,0.00041,9.47925]
[1779571211131,32.03,76918.24,127.6,0.68915,0.00041,9.48052]
[1779571211165,32.03,76918.24,127.6,0.68915,0.00041,9.48052]
[1779571211307,32.03,76918.2,127.6,0.68914,0.00041,9.48062]
[1779571212394,32.03,76918.2,127.6,0.68914,0.00041,9.48062]
[1779571212444,32.03,76916.76,127.6,0.68855,0.00041,9.48816]
[1779571215058,32.02,76917.09,127.6,0.68871,0.00041,9.48616]
[1779571215068,32.02,76917.09,127.6,0.68871,0.00041,9.48616]
[1779571215226,32.02,76917.09,127.6,0.68871,0.00041,9.48616]
[1779571215504,32.02,76917.09,127.6,0.68871,0.00041,9.48616]
[1779571215339,32.02,76936.4,127.6,0.6966,0.00041,9.38184]
[1779571215747,32.02,76936.4,127.6,0.6966,0.00041,9.38184]
[1779571215996,32.02,76936.4,127.6,0.6966,0.00041,9.38184]
[1779571215996,32.02,76936.4,127.6,0.6966,0.00041,9.38184]
[1779571216521,32.02,76944.4,127.6,0.69986,0.0004,9.33734]
[1779571217472,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571217725,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571217770,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571217805,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571217877,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571218000,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571218106,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571218444,32.02,76950.22,127.6,0.70222,0.0004,9.30468]
[1779571218478,32.02,76999.34,127.6,0.72171,0.00039,9.01787]
[1779571218813,32.02,76999.34,127.6,0.72171,0.00039,9.01787]
[1779571219283,32.02,76999.34,127.6,0.72171,0.00039,9.01787]
[1779571219482,32.02,76999.34,127.6,0.72171,0.00039,9.01787]
[1779571219487,32.01,77015.43,127.6,0.72798,0.00039,8.9191]
[1779571220249,32.01,77015.43,127.6,0.72798,0.00039,8.9191]
[1779571220373,32.01,77012.71,127.6,0.72692,0.00039,8.93589]
[1779571221380,32.01,77003.2,127.6,0.72324,0.00039,8.99405]
[1779571224514,32.01,77000.9,127.6,0.72234,0.00039,9.00801]
[1779571225474,32.01,76996.32,127.6,0.72055,0.00039,9.03565]
[1779571227238,32.01,76996.27,127.6,0.72053,0.00039,9.03602]
[1779571228433,32.01,76992.94,127.6,0.71923,0.00039,9.05598]
[1779571229352,32.01,76992.94,127.6,0.71923,0.00039,9.05598]
[1779571229547,32.01,76989.56,127.6,0.71791,0.00039,9.07613]
[1779571230447,32.01,76984.83,127.6,0.71605,0.00039,9.10426]
[1779571231454,32.01,76983.2,127.6,0.71555,0.00039,9.1045]
[1779571234476,32.01,76986.17,127.6,0.71674,0.00039,9.08662]
[1779571235882,32.01,76986.71,127.6,0.71696,0.00039,9.08328]
[1779571236497,32.01,76987.02,127.6,0.71709,0.00039,9.08131]
[1779571236791,32.01,76987.02,127.6,0.71709,0.00039,9.08131]
[1779571237516,32.01,76985.51,127.6,0.7165,0.00039,9.09019]
[1779571242551,32.0,76985.42,127.6,0.71651,0.00039,9.09015]
[1779571244826,32.0,76985.23,127.6,0.71645,0.00039,9.09107]
[1779571245574,32.0,76981.0,127.6,0.71478,0.0004,9.11601]
[1779571246581,31.99,76982.6,127.6,0.71542,0.0004,9.10646]
[1779571247588,31.99,76985.67,127.6,0.71664,0.00039,9.08816]
[1779571249437,31.99,76987.85,127.6,0.71751,0.00039,9.07503]
[1779571253630,31.99,76988.8,127.6,0.71791,0.00039,9.06897]
[1779571255644,31.99,76990.27,127.6,0.71849,0.00039,9.06001]
[1779571259229,31.98,76989.5,127.6,0.7182,0.00039,9.06449]
[1779571260403,31.98,76989.49,127.6,0.71821,0.00039,9.06438]
[1779571260408,31.98,76988.81,127.6,0.71795,0.00039,9.06833]
[1779571260680,31.98,76986.96,127.6,0.71722,0.00039,9.07937]
[1779571261688,31.98,76984.75,127.6,0.71636,0.00039,9.09239]
[1779571262697,31.98,76983.05,127.6,0.71569,0.0004,9.10234]
[1779571265067,31.98,76982.85,127.6,0.71563,0.0004,9.10337]
[1779571265569,31.98,76982.85,127.6,0.71563,0.0004,9.10337]
[1779571265092,31.98,76977.37,127.6,0.71347,0.0004,9.13557]
[1779571265719,31.97,76976.35,127.6,0.71307,0.0004,9.14143]
[1779571266726,31.97,76975.26,127.6,0.71265,0.0004,9.14769]
[1779571269747,31.97,76978.59,127.6,0.71399,0.0004,9.12779]
[1779571273785,31.96,76977.51,127.6,0.71358,0.0004,9.13381]
[1779571279823,31.96,76978.26,127.6,0.71392,0.0004,9.12886]
[1779571281136,31.96,76978.26,127.6,0.71392,0.0004,9.12886]
[1779571281257,31.96,76978.26,127.6,0.71392,0.0004,9.12886]
[1779571281591,31.96,76978.44,127.6,0.714,0.0004,9.12758]
[1779571282247,31.96,76978.44,127.6,0.714,0.0004,9.12758]
[1779571282323,31.96,76987.51,127.6,0.71759,0.00039,9.07368]
[1779571282844,31.96,76991.29,127.6,0.71908,0.00039,9.05105]
[1779571283851,31.95,76993.03,127.6,0.71977,0.00039,9.04053]
[1779571286872,31.95,76989.12,127.6,0.71824,0.00039,9.06385]
[1779571288886,31.95,76991.5,127.6,0.71918,0.00039,9.04948]
[1779571289893,31.95,76992.65,127.6,0.71964,0.00039,9.0425]
[1779571290899,31.95,76993.8,127.6,0.72009,0.00039,9.03552]
[1779571295935,31.95,76994.46,127.6,0.72052,0.00039,9.02185]
[1779571300971,31.95,76993.94,127.6,0.72032,0.00039,9.02483]
[1779571302985,31.95,76997.22,127.6,0.72162,0.00039,9.00493]
[1779571303992,31.95,76999.31,127.6,0.72243,0.00039,8.99227]
[1779571306006,31.95,77000.34,127.6,0.72284,0.00039,8.98594]
[1779571308020,31.94,77001.4,127.6,0.72326,0.00039,8.9794]
[1779571309027,31.94,77003.32,127.6,0.72401,0.00039,8.96765]
[1779571311041,31.94,77002.46,127.6,0.72368,0.00039,8.97285]
[1779571316076,31.94,77002.06,127.6,0.72353,0.00039,8.97511]
[1779571317970,31.94,77002.29,127.6,0.72363,0.00039,8.97367]
[1779571318137,31.94,77003.72,127.6,0.72419,0.00039,8.9649]
[1779571320151,31.94,77000.34,127.6,0.72287,0.00039,8.98542]
[1779571321276,31.94,77000.34,127.6,0.72287,0.00039,8.98542]
[1779571321320,31.94,76998.85,127.6,0.72229,0.00039,8.99452]
[1779571322165,31.94,76997.52,127.6,0.72177,0.00039,9.00259]
[1779571323172,31.94,76996.59,127.6,0.7214,0.00039,9.00821]
[1779571325618,31.94,76996.82,127.6,0.7215,0.00039,9.00674]
[1779571325644,31.94,76996.72,127.6,0.72147,0.00039,9.00716]
[1779571326193,31.94,76993.22,127.6,0.7201,0.00039,9.02831]
[1779571327200,31.94,76990.28,127.6,0.71894,0.00039,9.04597]
[1779571332235,31.94,76989.75,127.6,0.71874,0.00039,9.04903]
[1779571337271,31.93,76989.25,127.6,0.71857,0.00039,9.05171]
[1779571339070,31.93,76989.25,127.6,0.71857,0.00039,9.05171]
[1779571339672,31.93,76989.25,127.6,0.71857,0.00039,9.05171]
[1779571339285,31.93,76974.61,127.6,0.71278,0.0004,9.13848]
[1779571340172,31.93,76974.61,127.6,0.71278,0.0004,9.13848]
[1779571340176,31.93,76974.61,127.6,0.71278,0.0004,9.13848]
[1779571340398,31.93,76974.61,127.6,0.71278,0.0004,9.13848]
[1779571340678,31.93,76970.39,127.6,0.7111,0.0004,9.16315]
[1779571341329,31.93,76964.22,127.6,0.70863,0.0004,9.199]
[1779571341777,31.93,76964.22,127.6,0.70863,0.0004,9.199]
[1779571342174,31.93,76964.22,127.6,0.70863,0.0004,9.199]
[1779571342333,31.93,76964.22,127.6,0.70863,0.0004,9.199]
[1779571342421,31.93,76978.97,127.6,0.71452,0.0004,9.1126]
[1779571342836,31.93,76978.97,127.6,0.71452,0.0004,9.1126]
[1779571343193,31.93,76978.97,127.6,0.71452,0.0004,9.1126]
[1779571343313,31.93,76989.13,127.6,0.71854,0.00039,9.05207]
[1779571344319,31.93,76987.95,127.6,0.71807,0.00039,9.05917]
[1779571347462,31.93,76987.76,127.6,0.718,0.00039,9.06033]
[1779571348183,31.93,76987.41,127.6,0.71786,0.00039,9.06243]
[1779571348348,31.93,76977.9,127.6,0.7141,0.0004,9.11895]
[1779571349355,31.93,76975.75,127.6,0.71324,0.0004,9.13156]
[1779571351369,31.93,76973.88,127.6,0.71266,0.0004,9.13305]
[1779571354390,31.92,76972.77,127.6,0.71223,0.0004,9.13936]
[1779571356695,31.92,76972.77,127.6,0.71223,0.0004,9.13936]
[1779571356404,31.92,76975.58,127.6,0.71336,0.0004,9.12271]
[1779571357412,31.92,76980.16,127.6,0.71518,0.0004,9.09558]
[1779571358418,31.92,76981.21,127.6,0.7156,0.0004,9.08923]
[1779571363453,31.91,76980.63,127.6,0.71542,0.0004,9.09198]
[1779571367481,31.91,76979.09,127.6,0.71485,0.0004,9.10051]
[1779571368208,31.91,76979.09,127.6,0.71485,0.0004,9.10051]
[1779571368488,31.91,76977.04,127.6,0.71404,0.0004,9.11251]
[1779571369210,31.91,76977.04,127.6,0.71404,0.0004,9.11251]
[1779571369476,31.91,76977.04,127.6,0.71404,0.0004,9.11251]
[1779571369495,31.9,76977.42,127.6,0.7142,0.0004,9.11013]
[1779571374530,31.9,76976.98,127.6,0.71407,0.0004,9.11206]
[1779571375640,31.9,76975.55,127.6,0.71351,0.0004,9.12038]
[1779571377551,31.89,76977.79,127.6,0.71442,0.0004,9.10689]
[1779571380572,31.89,76975.68,127.6,0.7136,0.0004,9.11902]
[1779571381582,31.89,76978.8,127.6,0.71485,0.0004,9.10043]
[1779571383596,31.89,76980.4,127.6,0.7155,0.0004,9.09079]
[1779571384172,31.89,76980.4,127.6,0.7155,0.0004,9.09079]
[1779571384603,31.88,76982.89,127.6,0.71649,0.0004,9.07583]
[1779571385610,31.88,76986.53,127.6,0.71794,0.0004,9.05395]
[1779571387239,31.88,76986.94,127.6,0.71811,0.0004,9.05145]
[1779571392659,31.88,76990.74,127.6,0.71964,0.00039,9.02802]
[1779571397693,31.87,76991.28,127.6,0.71988,0.00039,9.02436]
[1779571399708,31.87,76989.92,127.6,0.71936,0.00039,9.0324]
[1779571400715,31.87,76988.71,127.6,0.71888,0.00039,9.03959]
[1779571402729,31.87,76986.96,127.6,0.71821,0.0004,9.04989]
[1779571406757,31.86,76986.01,127.6,0.71787,0.0004,9.05507]
[1779571410679,31.85,76983.51,127.6,0.71691,0.0004,9.06942]
[1779571411792,31.85,76984.92,127.6,0.71763,0.0004,9.05141]
[1779571412799,31.85,76986.29,127.6,0.71819,0.0004,9.04305]
[1779571416827,31.85,76985.1,127.6,0.71775,0.0004,9.04966]
[1779571417834,31.84,76983.65,127.6,0.71718,0.0004,9.05822]
[1779571419847,31.84,76981.15,127.6,0.7162,0.0004,9.07293]
[1779571421777,31.84,76981.15,127.6,0.7162,0.0004,9.07293]
[1779571422072,31.84,76981.15,127.6,0.7162,0.0004,9.07293]
[1779571422555,31.84,76976.77,127.6,0.71448,0.0004,9.09867]
[1779571422869,31.84,76971.48,127.6,0.71237,0.0004,9.12991]
[1779571423877,31.84,76968.81,127.6,0.7113,0.0004,9.14551]
[1779571427904,31.83,76965.33,127.6,0.70993,0.0004,9.16547]
[1779571428912,31.83,76962.81,127.6,0.70893,0.0004,9.18002]
[1779571433947,31.83,76962.23,127.6,0.70873,0.0004,9.18293]
[1779571435961,31.82,76960.36,127.6,0.70799,0.0004,9.19357]
[1779571440996,31.82,76960.35,127.6,0.70802,0.0004,9.19307]
[1779571443868,31.81,76960.11,127.6,0.70794,0.0004,9.19424]
[1779571443878,31.81,76960.11,127.6,0.70794,0.0004,9.19424]
[1779571444081,31.81,76960.11,127.6,0.70794,0.0004,9.19424]
[1779571444083,31.81,76955.47,127.6,0.70607,0.0004,9.2209]
[1779571445027,31.81,76952.11,127.6,0.70471,0.00041,9.24014]
[1779571446034,31.81,76949.26,127.6,0.70356,0.00041,9.25636]
[1779571451069,31.81,76948.78,127.6,0.70339,0.00041,9.25866]
[1779571454089,31.8,76947.62,127.6,0.70294,0.00041,9.26495]
[1779571456680,31.8,76947.88,127.6,0.70306,0.00041,9.26337]
[1779571456739,31.8,76947.88,127.6,0.70306,0.00041,9.26337]
[1779571456782,31.8,76947.99,127.6,0.70312,0.00041,9.26254]
[1779571458118,31.8,76952.37,127.6,0.7049,0.00041,9.23745]
[1779571459125,31.8,76954.28,127.6,0.70568,0.0004,9.22642]
[1779571464160,31.79,76954.33,127.6,0.70573,0.0004,9.22574]
[1779571469195,31.79,76953.95,127.6,0.70561,0.00041,9.22742]
[1779571470182,31.79,76953.95,127.6,0.70561,0.00041,9.22742]
[1779571470230,31.79,76953.95,127.6,0.70561,0.00041,9.22742]
[1779571470270,31.79,76952.93,127.6,0.7052,0.00041,9.23317]
[1779571470963,31.79,76952.93,127.6,0.7052,0.00041,9.23317]
[1779571471589,31.78,76935.85,127.6,0.69839,0.00041,9.32028]
[1779571472216,31.78,76928.53,127.6,0.69539,0.00041,9.36086]
[1779571473447,31.78,76927.09,127.6,0.69481,0.00041,9.36861]
[1779571476872,31.78,76926.37,127.6,0.69452,0.00041,9.37237]
[1779571477251,31.78,76920.73,127.6,0.6922,0.00041,9.40308]
[1779571478258,31.78,76918.44,127.6,0.69126,0.00041,9.41543]
[1779571479265,31.77,76911.75,127.6,0.68849,0.00042,9.4513]
[1779571480826,31.77,76911.75,127.6,0.68849,0.00042,9.4513]
[1779571480272,31.77,76905.72,127.6,0.68598,0.00042,9.48327]
[1779571481279,31.77,76903.06,127.6,0.68487,0.00042,9.49725]
[1779571482376,31.77,76903.06,127.6,0.68487,0.00042,9.49725]
[1779571482385,31.77,76903.06,127.6,0.68487,0.00042,9.49725]
[1779571482397,31.77,76901.08,127.6,0.68404,0.00042,9.50762]
[1779571483293,31.77,76899.77,127.6,0.6835,0.00042,9.51443]
[1779571484030,31.77,76899.77,127.6,0.6835,0.00042,9.51443]
[1779571484827,31.77,76891.07,127.6,0.67985,0.00042,9.55945]
[1779571485428,31.77,76888.02,127.6,0.67856,0.00042,9.57506]
[1779571487795,31.77,76887.88,127.6,0.67851,0.00042,9.57572]
[1779571487767,31.77,76886.2,127.6,0.67781,0.00042,9.58415]
[1779571488393,31.77,76886.2,127.6,0.67781,0.00042,9.58415]
[1779571488435,31.77,76889.77,127.6,0.67931,0.00042,9.56593]
[1779571488965,31.77,76889.77,127.6,0.67931,0.00042,9.56593]
[1779571489829,31.77,76889.77,127.6,0.67931,0.00042,9.56593]
[1779571489335,31.77,76893.12,127.6,0.68073,0.00042,9.54865]
[1779571489929,31.77,76893.12,127.6,0.68073,0.00042,9.54865]
[1779571489997,31.77,76893.12,127.6,0.68073,0.00042,9.54865]
[1779571490280,31.77,76893.12,127.6,0.68073,0.00042,9.54865]
[1779571490306,31.77,76893.12,127.6,0.68073,0.00042,9.54865]
[1779571490342,31.76,76896.8,127.6,0.68229,0.00042,9.52946]
[1779571491349,31.76,76900.56,127.6,0.68387,0.00042,9.50973]
[1779571492356,31.76,76899.31,127.6,0.68336,0.00042,9.51616]
[1779571495260,31.76,76898.92,127.6,0.68321,0.00042,9.518]
[1779571495453,31.76,76898.92,127.6,0.68321,0.00042,9.518]
[1779571495552,31.76,76897.81,127.6,0.68276,0.00042,9.5236]
[1779571496384,31.76,76896.06,127.6,0.68202,0.00042,9.53271]
[1779571497391,31.75,76894.78,127.6,0.68149,0.00042,9.53925]
[1779571500998,31.75,76894.54,127.6,0.68142,0.00042,9.54019]
[1779571501419,31.75,76881.5,127.6,0.67592,0.00042,9.60673]
[1779571502426,31.75,76868.65,127.6,0.67046,0.00043,9.67061]
[1779571503614,31.75,76868.65,127.6,0.67046,0.00043,9.67061]
[1779571503633,31.75,76865.8,127.6,0.66925,0.00043,9.68445]
[1779571504060,31.75,76865.8,127.6,0.66925,0.00043,9.68445]
[1779571504256,31.75,76865.8,127.6,0.66925,0.00043,9.68445]
[1779571504282,31.75,76865.8,127.6,0.66925,0.00043,9.68445]
[1779571504421,31.75,76865.8,127.6,0.66925,0.00043,9.68445]
[1779571504747,31.75,76865.8,127.6,0.66925,0.00043,9.68445]
[1779571504848,31.75,76849.45,127.6,0.66223,0.00043,9.76264]
[1779571505161,31.75,76849.45,127.6,0.66223,0.00043,9.76264]
[1779571505451,31.75,76849.45,127.6,0.66223,0.00043,9.76264]
[1779571505801,31.75,76834.3,127.6,0.65568,0.00043,9.83242]
[1779571506543,31.75,76834.3,127.6,0.65568,0.00043,9.83242]
[1779571506545,31.74,76832.17,127.6,0.65475,0.00043,9.842]
[1779571507389,31.74,76832.17,127.6,0.65475,0.00043,9.842]
[1779571507475,31.74,76832.17,127.6,0.65475,0.00043,9.842]
[1779571507654,31.74,76836.14,127.6,0.65649,0.00043,9.82398]
[1779571508560,31.74,76848.8,127.6,0.66197,0.00043,9.76549]
[1779571509475,31.74,76850.4,127.6,0.66266,0.00043,9.75798]
[1779571510482,31.74,76848.77,127.6,0.66196,0.00043,9.76556]
[1779571514511,31.74,76846.51,127.6,0.661,0.00043,9.77599]
[1779571515393,31.74,76846.51,127.6,0.661,0.00043,9.77599]
[1779571515415,31.74,76846.51,127.6,0.661,0.00043,9.77599]
[1779571515505,31.74,76846.51,127.6,0.661,0.00043,9.77599]
[1779571515638,31.74,76846.51,127.6,0.661,0.00043,9.77599]
[1779571515751,31.74,76846.51,127.6,0.661,0.00043,9.77599]
[1779571515777,31.74,76843.25,127.6,0.6596,0.00043,9.79102]
[1779571516401,31.74,76843.25,127.6,0.6596,0.00043,9.79102]
[1779571516715,31.74,76843.25,127.6,0.6596,0.00043,9.79102]
[1779571516817,31.73,76830.59,127.6,0.65411,0.00044,9.84862]
[1779571517807,31.73,76828.54,127.6,0.65322,0.00044,9.8577]
[1779571518539,31.73,76827.14,127.6,0.65262,0.00044,9.86385]
[1779571520742,31.73,76826.2,127.6,0.65222,0.00044,9.86794]
[1779571520879,31.73,76826.48,127.6,0.65235,0.00044,9.86663]
[1779571521396,31.73,76826.48,127.6,0.65235,0.00044,9.86663]
[1779571521632,31.73,76831.05,127.6,0.65435,0.00044,9.84618]
[1779571522008,31.73,76831.05,127.6,0.65435,0.00044,9.84618]
[1779571522525,31.73,76831.05,127.6,0.65435,0.00044,9.84618]
[1779571522548,31.73,76831.05,127.6,0.65435,0.00044,9.84618]
[1779571522710,31.73,76831.05,127.6,0.65435,0.00044,9.84618]
[1779571522860,31.73,76828.99,127.6,0.65345,0.00044,9.85534]
[1779571523135,31.73,76828.99,127.6,0.65345,0.00044,9.85534]
[1779571523598,31.73,76828.99,127.6,0.65345,0.00044,9.85534]
[1779571523604,31.73,76828.99,127.6,0.65345,0.00044,9.85534]
[1779571523756,31.73,76792.86,127.6,0.63758,0.00044,10.00884]
[1779571524302,31.73,76792.86,127.6,0.63758,0.00044,10.00884]
[1779571524584,31.72,76791.53,127.6,0.637,0.00044,10.01415]
[1779571525591,31.72,76794.99,127.6,0.63854,0.00044,10.00013]
[1779571526466,31.72,76794.99,127.6,0.63854,0.00044,10.00013]
[1779571526547,31.72,76794.99,127.6,0.63854,0.00044,10.00013]
[1779571526592,31.72,76794.99,127.6,0.63854,0.00044,10.00013]
[1779571529355,31.72,76794.1,127.6,0.63816,0.00044,10.00361]
[1779571529622,31.72,76795.15,127.6,0.63863,0.00044,9.99929]
[1779571534658,31.71,76794.47,127.6,0.63846,0.00044,9.99289]
[1779571535665,31.71,76791.66,127.6,0.63722,0.00044,10.00418]
[1779571536672,31.71,76787.14,127.6,0.63522,0.00044,10.0222]
[1779571537679,31.71,76782.67,127.6,0.63324,0.00045,10.03977]
[1779571538686,31.71,76785.77,127.6,0.63462,0.00044,10.02754]
[1779571541706,31.7,76791.97,127.6,0.63739,0.00044,10.00268]
[1779571542714,31.7,76797.24,127.6,0.63973,0.00044,9.98124]
[1779571545735,31.7,76798.73,127.6,0.6404,0.00044,9.97498]
[1779571547216,31.7,76798.32,127.6,0.64022,0.00044,9.97662]
[1779571547415,31.7,76798.32,127.6,0.64022,0.00044,9.97662]
[1779571547540,31.7,76798.32,127.6,0.64022,0.00044,9.97662]
[1779571547814,31.7,76798.32,127.6,0.64022,0.00044,9.97662]
[1779571547891,31.69,76807.81,127.6,0.64442,0.00044,9.93704]
[1779571548030,31.69,76807.81,127.6,0.64442,0.00044,9.93704]
[1779571548478,31.69,76807.81,127.6,0.64442,0.00044,9.93704]
[1779571548524,31.69,76807.81,127.6,0.64442,0.00044,9.93704]
[1779571548893,31.69,76807.81,127.6,0.64442,0.00044,9.93704]
[1779571548897,31.69,76813.37,127.6,0.64688,0.00044,9.91327]
[1779571549764,31.69,76807.01,127.6,0.64408,0.00044,9.9403]
[1779571550771,31.69,76804.98,127.6,0.64319,0.00044,9.94879]
[1779571553299,31.69,76804.37,127.6,0.64293,0.00044,9.95124]
[1779571553792,31.69,76806.7,127.6,0.64396,0.00044,9.94139]
[1779571554799,31.68,76809.9,127.6,0.64538,0.00044,9.92778]
[1779571558673,31.68,76811.14,127.6,0.64594,0.00044,9.92234]
[1779571560841,31.68,76809.21,127.6,0.64511,0.00044,9.93036]
[1779571562079,31.67,76810.09,127.6,0.64551,0.00044,9.92654]
[1779571563574,31.67,76810.88,127.6,0.64586,0.00044,9.92311]
[1779571563861,31.67,76809.12,127.6,0.64509,0.00044,9.93054]
[1779571564869,31.67,76810.73,127.6,0.64581,0.00044,9.92362]
[1779571566383,31.67,76810.52,127.6,0.64572,0.00044,9.92445]
[1779571566883,31.67,76802.43,127.6,0.64216,0.00044,9.95847]
[1779571567890,31.66,76797.64,127.6,0.64005,0.00044,9.9782]
[1779571568897,31.66,76792.51,127.6,0.63778,0.00044,9.99905]
[1779571574586,31.66,76792.28,127.6,0.63771,0.00044,9.99972]
[1779571575326,31.65,76788.95,127.6,0.63624,0.00044,10.01298]
[1779571576385,31.65,76786.09,127.6,0.63497,0.00045,10.02433]
[1779571576955,31.65,76783.15,127.6,0.63367,0.00045,10.03587]
[1779571579163,31.65,76783.48,127.6,0.63383,0.00045,10.0345]
[1779571579976,31.64,76781.12,127.6,0.63279,0.00045,10.04358]
[1779571585011,31.63,76780.09,127.6,0.63238,0.00045,10.04719]
[1779571588234,31.63,76780.81,127.6,0.63272,0.00045,10.04422]
[1779571589039,31.62,76788.82,127.6,0.63631,0.00045,10.01237]
[1779571590046,31.62,76794.4,127.6,0.6388,0.00044,9.98972]
[1779571591933,31.62,76794.4,127.6,0.6388,0.00044,9.98972]
[1779571592062,31.62,76795.82,127.6,0.63954,0.00044,9.97492]
[1779571593067,31.61,76797.73,127.6,0.6404,0.00044,9.96699]
[1779571596088,31.61,76799.9,127.6,0.64139,0.00044,9.95777]
[1779571599526,31.6,76799.26,127.6,0.64112,0.00044,9.96027]
[1779571599759,31.6,76799.26,127.6,0.64112,0.00044,9.96027]
[1779571599840,31.6,76801.31,127.6,0.64204,0.00044,9.9516]
[1779571601472,31.6,76809.33,127.6,0.6456,0.00044,9.91766]
[1779571603137,31.59,76811.92,127.6,0.64677,0.00044,9.90634]
[1779571605159,31.59,76811.76,127.6,0.64671,0.00044,9.90693]
[1779571605637,31.59,76811.76,127.6,0.64671,0.00044,9.90693]
[1779571605763,31.59,76811.76,127.6,0.64671,0.00044,9.90693]
[1779571605765,31.59,76811.76,127.6,0.64671,0.00044,9.90693]
[1779571605957,31.59,76811.76,127.6,0.64671,0.00044,9.90693]
[1779571605832,31.59,76813.38,127.6,0.64745,0.00044,9.89973]
[1779571605970,31.59,76813.38,127.6,0.64745,0.00044,9.89973]
[1779571606497,31.59,76813.38,127.6,0.64745,0.00044,9.89973]
[1779571606598,31.58,76803.07,127.6,0.6429,0.00044,9.94354]
[1779571607164,31.58,76799.07,127.6,0.64112,0.00044,9.96023]
[1779571608672,31.58,76799.07,127.6,0.64112,0.00044,9.96023]
[1779571608723,31.58,76799.07,127.6,0.64112,0.00044,9.96023]
[1779571608824,31.58,76799.36,127.6,0.64127,0.00044,9.95884]
[1779571610186,31.58,76804.24,127.6,0.64344,0.00044,9.93834]
[1779571611824,31.58,76804.24,127.6,0.64344,0.00044,9.93834]
[1779571612200,31.57,76807.86,127.6,0.64506,0.00044,9.92285]
[1779571614107,31.57,76808.09,127.6,0.64517,0.00044,9.92181]
[1779571614297,31.57,76808.09,127.6,0.64517,0.00044,9.92181]
[1779571619428,31.56,76807.28,127.6,0.64485,0.00044,9.92492]
[1779571619529,31.56,76805.62,127.6,0.64412,0.00044,9.93189]
[1779571620297,31.56,76805.62,127.6,0.64412,0.00044,9.93189]
[1779571620398,31.56,76803.09,127.6,0.643,0.00044,9.94249]
[1779571623302,31.56,76803.21,127.6,0.64307,0.00044,9.94183]
[1779571623353,31.56,76803.21,127.6,0.64307,0.00044,9.94183]
[1779571623386,31.55,76803.28,127.6,0.64311,0.00044,9.94146]
[1779571624396,31.55,76800.58,127.6,0.64192,0.00044,9.9527]
[1779571629328,31.54,76799.1,127.6,0.6413,0.00044,9.95848]
[1779571630721,31.54,76799.1,127.6,0.6413,0.00044,9.95848]
[1779571630751,31.54,76796.78,127.6,0.64029,0.00044,9.96796]
[1779571635561,31.53,76794.84,127.6,0.63945,0.00045,9.97566]
[1779571638435,31.53,76791.55,127.6,0.63801,0.00045,9.9889]
[1779571642419,31.52,76789.9,127.6,0.6373,0.00045,9.99529]
[1779571644564,31.52,76790.97,127.6,0.63779,0.00045,9.99087]
[1779571644956,31.52,76790.97,127.6,0.63779,0.00045,9.99087]
[1779571644666,31.51,76789.25,127.6,0.63704,0.00045,9.99768]
[1779571645441,31.51,76794.07,127.6,0.63919,0.00045,9.97805]
[1779571646448,31.51,76795.5,127.6,0.63984,0.00045,9.97207]
[1779571648276,31.51,76795.21,127.6,0.63972,0.00045,9.97317]
[1779571648303,31.51,76795.21,127.6,0.63972,0.00045,9.97317]
[1779571648376,31.51,76795.21,127.6,0.63972,0.00045,9.97317]
[1779571648618,31.51,76795.21,127.6,0.63972,0.00045,9.97317]
[1779571648914,31.5,76802.96,127.6,0.64319,0.00044,9.94067]
[1779571649476,31.5,76809.59,127.6,0.64613,0.00044,9.91245]
[1779571650771,31.5,76809.59,127.6,0.64613,0.00044,9.91245]
[1779571650820,31.5,76810.31,127.6,0.64646,0.00044,9.90919]
[1779571651493,31.5,76812.61,127.6,0.64759,0.00044,9.89034]
[1779571654514,31.49,76810.88,127.6,0.64685,0.00044,9.89757]
[1779571655428,31.49,76810.88,127.6,0.64685,0.00044,9.89757]
[1779571657535,31.49,76809.35,127.6,0.64619,0.00044,9.90395]
[1779571660556,31.48,76806.19,127.6,0.64481,0.00044,9.9173]
[1779571661285,31.48,76806.19,127.6,0.64481,0.00044,9.9173]
[1779571661563,31.48,76808.54,127.6,0.64586,0.00044,9.90718]
[1779571662570,31.48,76811.23,127.6,0.64706,0.00044,9.89551]
[1779571664887,31.48,76807.11,127.6,0.64525,0.00044,9.91301]
[1779571665592,31.48,76826.63,127.6,0.65388,0.00044,9.82723]
[1779571666139,31.48,76826.63,127.6,0.65388,0.00044,9.82723]
[1779571666598,31.47,76834.46,127.6,0.65733,0.00044,9.79145]
[1779571667606,31.47,76839.83,127.6,0.65969,0.00044,9.76644]
[1779571669620,31.47,76841.44,127.6,0.66041,0.00044,9.75875]
[1779571672641,31.46,76838.04,127.6,0.65894,0.00044,9.77443]
[1779571676669,31.46,76836.6,127.6,0.65834,0.00044,9.78076]
[1779571677676,31.46,76837.94,127.6,0.65893,0.00044,9.77446]
[1779571678431,31.46,76837.94,127.6,0.65893,0.00044,9.77446]
[1779571678683,31.45,76835.15,127.6,0.65772,0.00044,9.78732]
[1779571680697,31.45,76833.16,127.6,0.65686,0.00044,9.79635]
[1779571681706,31.45,76826.82,127.6,0.65408,0.00044,9.8252]
[1779571682712,31.45,76822.62,127.6,0.65223,0.00044,9.84403]
[1779571686740,31.44,76820.96,127.6,0.65153,0.00044,9.85111]
[1779571687747,31.44,76822.46,127.6,0.6522,0.00044,9.84435]
[1779571688753,31.44,76819.84,127.6,0.65105,0.00044,9.85597]
[1779571689762,31.44,76817.11,127.6,0.64985,0.00044,9.86798]
[1779571690769,31.44,76815.5,127.6,0.64914,0.00044,9.87501]
[1779571691210,31.44,76815.5,127.6,0.64914,0.00044,9.87501]
[1779571691776,31.44,76812.16,127.6,0.64766,0.00044,9.88955]
[1779571694147,31.43,76811.58,127.6,0.64742,0.00044,9.89194]
[1779571694170,31.43,76811.58,127.6,0.64742,0.00044,9.89194]
[1779571694270,31.43,76811.58,127.6,0.64742,0.00044,9.89194]
[1779571694797,31.43,76803.24,127.6,0.64372,0.00045,9.92767]
[1779571695804,31.43,76799.13,127.6,0.64189,0.00045,9.94493]
[1779571696811,31.43,76801.2,127.6,0.64282,0.00045,9.93616]
[1779571697818,31.43,76798.76,127.6,0.64174,0.00045,9.94637]
[1779571698824,31.43,76791.57,127.6,0.63853,0.00045,9.9761]
[1779571699832,31.42,76785.86,127.6,0.63598,0.00045,9.99922]
[1779571701846,31.42,76788.32,127.6,0.6371,0.00045,9.98914]
[1779571706881,31.41,76787.42,127.6,0.63672,0.00045,9.99251]
[1779571708159,31.41,76786.37,127.6,0.63626,0.00045,9.9967]
[1779571708895,31.41,76784.2,127.6,0.63529,0.00045,10.00532]
[1779571709901,31.41,76782.51,127.6,0.63454,0.00045,10.01199]
[1779571710962,31.41,76782.51,127.6,0.63454,0.00045,10.01199]
[1779571710992,31.41,76778.14,127.6,0.63258,0.00045,10.02922]
[1779571712009,31.41,76778.14,127.6,0.63258,0.00045,10.02922]
[1779571711918,31.4,76776.7,127.6,0.63204,0.00045,10.026]
[1779571712159,31.4,76776.7,127.6,0.63204,0.00045,10.026]
[1779571712925,31.4,76779.08,127.6,0.63312,0.00045,10.01659]
[1779571713959,31.4,76785.73,127.6,0.63612,0.00045,9.99001]
[1779571716980,31.4,76781.44,127.6,0.6342,0.00045,10.00706]
[1779571718758,31.4,76780.73,127.6,0.63389,0.00045,10.00981]
[1779571721009,31.39,76777.15,127.6,0.63229,0.00045,10.02377]
[1779571724031,31.39,76775.58,127.6,0.6316,0.00045,10.02979]
[1779571725038,31.39,76770.92,127.6,0.6295,0.00045,10.04783]
[1779571731080,31.38,76770.87,127.6,0.62948,0.00045,10.04796]
[1779571733095,31.38,76768.06,127.6,0.62821,0.00045,10.05869]
[1779571735108,31.38,76766.06,127.6,0.6273,0.00045,10.06629]
[1779571736371,31.38,76768.82,127.6,0.62855,0.00045,10.0558]
[1779571737452,31.38,76764.46,127.6,0.62658,0.00045,10.07233]
[1779571738129,31.38,76761.46,127.6,0.62521,0.00045,10.08358]
[1779571742157,31.39,76764.66,127.6,0.62666,0.00045,10.07169]
[1779571745122,31.39,76765.87,127.6,0.6272,0.00045,10.06714]
[1779571745181,31.39,76775.49,127.6,0.63155,0.00045,10.03018]
[1779571746310,31.39,76775.49,127.6,0.63155,0.00045,10.03018]
[1779571746353,31.39,76781.26,127.6,0.63416,0.00045,10.0074]
[1779571747195,31.39,76778.02,127.6,0.63271,0.00045,10.02016]
[1779571748202,31.38,76775.07,127.6,0.63138,0.00045,10.03168]
[1779571749209,31.38,76771.49,127.6,0.62976,0.00045,10.04554]
[1779571753237,31.38,76769.34,127.6,0.6288,0.00045,10.05374]
[1779571755460,31.38,76764.8,127.6,0.62674,0.00045,10.07098]
[1779571757368,31.38,76764.3,127.6,0.62651,0.00045,10.07287]
[1779571757849,31.38,76764.3,127.6,0.62651,0.00045,10.07287]
[1779571761292,31.38,76760.79,127.6,0.62491,0.00045,10.08606]
[1779571763309,31.38,76761.03,127.6,0.62502,0.00045,10.08519]
[1779571763805,31.38,76761.03,127.6,0.62502,0.00045,10.08519]
[1779571765276,31.38,76760.36,127.6,0.62471,0.00045,10.08768]
[1779571765322,31.39,76758.47,127.6,0.62385,0.00045,10.0947]
[1779571766698,31.39,76758.47,127.6,0.62385,0.00045,10.0947]
[1779571766930,31.39,76758.47,127.6,0.62385,0.00045,10.0947]
[1779571766975,31.38,76751.83,127.6,0.62083,0.00046,10.11883]
[1779571767142,31.38,76751.83,127.6,0.62083,0.00046,10.11883]
[1779571767337,31.38,76748.13,127.6,0.61915,0.00046,10.13205]
[1779571768343,31.38,76749.92,127.6,0.61997,0.00046,10.12564]
[1779571771365,31.38,76748.31,127.6,0.61933,0.00046,10.12253]
[1779571773054,31.38,76752.81,127.6,0.6214,0.00046,10.10633]
[1779571774386,31.38,76756.74,127.6,0.62319,0.00046,10.092]
[1779571775393,31.37,76760.2,127.6,0.62477,0.00045,10.07918]
[1779571776410,31.37,76760.2,127.6,0.62477,0.00045,10.07918]
[1779571776511,31.37,76754.76,127.6,0.6223,0.00046,10.09914]
[1779571777407,31.37,76750.99,127.6,0.62058,0.00046,10.11274]
[1779571779420,31.37,76759.36,127.6,0.62441,0.00046,10.08214]
[1779571781796,31.37,76758.92,127.6,0.62421,0.00046,10.08373]
[1779571782442,31.37,76752.01,127.6,0.62107,0.00046,10.1089]
[1779571786470,31.36,76749.74,127.6,0.62005,0.00046,10.1169]
[1779571791505,31.35,76750.13,127.6,0.62026,0.00046,10.11523]
[1779571792512,31.35,76748.05,127.6,0.61932,0.00046,10.12262]
[1779571793519,31.35,76746.36,127.6,0.61855,0.00046,10.12859]
[1779571795153,31.35,76746.36,127.6,0.61855,0.00046,10.12859]
[1779571795189,31.35,76745.09,127.6,0.61797,0.00046,10.13304]
[1779571795282,31.35,76745.09,127.6,0.61797,0.00046,10.13304]
[1779571795584,31.35,76745.09,127.6,0.61797,0.00046,10.13304]
[1779571795958,31.34,76743.66,127.6,0.61734,0.00046,10.13789]
[1779571796619,31.34,76743.66,127.6,0.61734,0.00046,10.13789]
[1779571796704,31.34,76743.66,127.6,0.61734,0.00046,10.13789]
[1779571796887,31.34,76727.7,127.6,0.61,0.00046,10.19206]
[1779571797407,31.34,76727.7,127.6,0.61,0.00046,10.19206]
[1779571797555,31.34,76727.7,127.6,0.61,0.00046,10.19206]
[1779571798138,31.34,76697.34,127.6,0.59594,0.00047,10.28549]
[1779571798937,31.34,76690.44,127.6,0.59273,0.00047,10.30492]
[1779571799666,31.34,76690.44,127.6,0.59273,0.00047,10.30492]
[1779571799737,31.34,76690.44,127.6,0.59273,0.00047,10.30492]
[1779571799785,31.34,76690.44,127.6,0.59273,0.00047,10.30492]
[1779571800034,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571800228,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571800245,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571800261,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571800387,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571800675,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571800763,31.34,76685.3,127.6,0.59034,0.00047,10.31896]
[1779571801008,31.34,76658.32,127.6,0.57769,0.00047,10.38656]
[1779571801252,31.34,76658.32,127.6,0.57769,0.00047,10.38656]
[1779571801798,31.34,76658.32,127.6,0.57769,0.00047,10.38656]
[1779571801922,31.34,76658.32,127.6,0.57769,0.00047,10.38656]
[1779571802083,31.34,76658.32,127.6,0.57769,0.00047,10.38656]
[1779571802185,31.34,76658.32,127.6,0.57769,0.00047,10.38656]
[1779571801953,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571802600,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571802648,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571802969,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571803023,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571803063,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571803264,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571803361,31.34,76640.87,127.6,0.56946,0.00047,10.42469]
[1779571803069,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571803423,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571803451,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571803482,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571803784,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571803882,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571804003,31.34,76610.82,127.6,0.55522,0.00048,10.47988]
[1779571804113,31.34,76576.46,127.6,0.53884,0.00048,10.52649]
[1779571805033,31.34,76576.46,127.6,0.53884,0.00048,10.52649]
[1779571805200,31.34,76576.46,127.6,0.53884,0.00048,10.52649]
[1779571805275,31.34,76576.46,127.6,0.53884,0.00048,10.52649]
[1779571805136,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571805477,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571805723,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571805782,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571805871,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571806054,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571806571,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571806733,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571806873,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571806928,31.34,76552.86,127.6,0.52754,0.00048,10.54818]
[1779571806100,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807006,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807074,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807143,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807260,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807379,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807416,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807494,31.34,76537.96,127.6,0.5204,0.00048,10.55751]
[1779571807086,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571807909,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571807983,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571808042,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571808061,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571808168,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571808440,31.34,76515.39,127.6,0.50956,0.00048,10.56518]
[1779571808204,31.34,76500.01,127.6,0.50217,0.00048,10.56593]
[1779571808573,31.34,76500.01,127.6,0.50217,0.00048,10.56593]
[1779571808674,31.34,76500.01,127.6,0.50217,0.00048,10.56593]
[1779571808921,31.34,76500.01,127.6,0.50217,0.00048,10.56593]
[1779571809002,31.34,76500.01,127.6,0.50217,0.00048,10.56593]
[1779571809280,31.34,76500.01,127.6,0.50217,0.00048,10.56593]
[1779571809126,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571809550,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571809698,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571809978,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571810232,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571810452,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571810729,31.34,76483.08,127.6,0.49403,0.00048,10.56257]
[1779571810062,31.34,76501.98,127.6,0.50312,0.00048,10.56604]
[1779571811243,31.34,76501.98,127.6,0.50312,0.00048,10.56604]
[1779571811422,31.34,76501.98,127.6,0.50312,0.00048,10.56604]
[1779571811621,31.34,76501.98,127.6,0.50312,0.00048,10.56604]
[1779571811005,31.34,76478.09,127.6,0.49163,0.00048,10.56073]
[1779571812264,31.34,76478.09,127.6,0.49163,0.00048,10.56073]
[1779571812061,31.34,76479.64,127.6,0.49238,0.00048,10.56134]
[1779571813349,31.34,76479.64,127.6,0.49238,0.00048,10.56134]
[1779571813357,31.34,76479.64,127.6,0.49238,0.00048,10.56134]
[1779571813261,31.34,76476.56,127.6,0.4909,0.00048,10.5601]
[1779571813652,31.34,76476.56,127.6,0.4909,0.00048,10.5601]
[1779571813686,31.34,76476.56,127.6,0.4909,0.00048,10.5601]
[1779571813706,31.34,76476.56,127.6,0.4909,0.00048,10.5601]
[1779571814269,31.36,76458.09,127.6,0.48204,0.00048,10.54959]
[1779571815046,31.35,76456.53,127.6,0.48128,0.00048,10.54845]
[1779571815607,31.35,76456.53,127.6,0.48128,0.00048,10.54845]
[1779571815824,31.35,76456.53,127.6,0.48128,0.00048,10.54845]
[1779571815851,31.35,76456.53,127.6,0.48128,0.00048,10.54845]
[1779571816471,31.34,76456.67,127.6,0.48134,0.00048,10.54855]
[1779571816872,31.34,76456.67,127.6,0.48134,0.00048,10.54855]
[1779571817101,31.34,76456.67,127.6,0.48134,0.00048,10.54855]
[1779571817191,31.34,76456.67,127.6,0.48134,0.00048,10.54855]
[1779571817245,31.35,76460.66,127.6,0.48326,0.00048,10.55136]
[1779571817994,31.35,76460.66,127.6,0.48326,0.00048,10.55136]
[1779571818095,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571818735,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571818764,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571818804,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571818869,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571818989,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571819042,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571819215,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571819272,31.34,76478.82,127.6,0.49199,0.00048,10.56103]
[1779571819077,31.35,76492.76,127.6,0.49869,0.00048,10.56503]
[1779571819298,31.35,76492.76,127.6,0.49869,0.00048,10.56503]
[1779571819925,31.35,76492.76,127.6,0.49869,0.00048,10.56503]
[1779571819929,31.35,76492.76,127.6,0.49869,0.00048,10.56503]
[1779571819983,31.35,76492.76,127.6,0.49869,0.00048,10.56503]
[1779571819987,31.38,76513.39,127.6,0.50859,0.00048,10.56548]
[1779571820540,31.38,76513.39,127.6,0.50859,0.00048,10.56548]
[1779571820557,31.38,76513.39,127.6,0.50859,0.00048,10.56548]
[1779571820577,31.38,76513.39,127.6,0.50859,0.00048,10.56548]
[1779571821070,31.38,76513.39,127.6,0.50859,0.00048,10.56548]
[1779571821121,31.38,76513.39,127.6,0.50859,0.00048,10.56548]
[1779571821227,31.39,76521.88,127.6,0.51266,0.00048,10.56378]
[1779571821578,31.39,76521.88,127.6,0.51266,0.00048,10.56378]
[1779571821836,31.39,76521.88,127.6,0.51266,0.00048,10.56378]
[1779571821848,31.39,76521.88,127.6,0.51266,0.00048,10.56378]
[1779571822125,31.39,76521.88,127.6,0.51266,0.00048,10.56378]
[1779571822225,31.39,76536.47,127.6,0.51966,0.00048,10.55829]
[1779571822496,31.39,76536.47,127.6,0.51966,0.00048,10.55829]
[1779571822501,31.39,76536.47,127.6,0.51966,0.00048,10.55829]
[1779571823002,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823313,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823409,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823489,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823656,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823873,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823908,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571823930,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571824069,31.39,76538.05,127.6,0.52041,0.00048,10.5575]
[1779571824410,31.39,76533.92,127.6,0.51844,0.00048,10.55948]
[1779571824654,31.39,76533.92,127.6,0.51844,0.00048,10.55948]
[1779571824666,31.39,76533.92,127.6,0.51844,0.00048,10.55948]
[1779571824783,31.39,76533.92,127.6,0.51844,0.00048,10.55948]
[1779571824901,31.39,76533.92,127.6,0.51844,0.00048,10.55948]
[1779571825065,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825430,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825506,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825512,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825597,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825750,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825893,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825911,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571825984,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571826032,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571826121,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571826154,31.4,76493.24,127.6,0.49892,0.00048,10.56511]
[1779571826173,31.37,76489.89,127.6,0.49731,0.00048,10.56445]
[1779571827198,31.37,76489.89,127.6,0.49731,0.00048,10.56445]
[1779571827206,31.37,76489.89,127.6,0.49731,0.00048,10.56445]
[1779571827217,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571827727,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571827735,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571828002,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571828192,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571828202,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571828207,31.37,76488.42,127.6,0.49661,0.00048,10.5641]
[1779571828214,31.37,76483.26,127.6,0.49413,0.00048,10.56263]
[1779571828495,31.37,76483.26,127.6,0.49413,0.00048,10.56263]
[1779571828582,31.37,76483.26,127.6,0.49413,0.00048,10.56263]
[1779571828761,31.37,76483.26,127.6,0.49413,0.00048,10.56263]
[1779571829083,31.37,76482.23,127.6,0.49363,0.00048,10.56229]
[1779571829658,31.37,76482.23,127.6,0.49363,0.00048,10.56229]
[1779571829661,31.37,76482.23,127.6,0.49363,0.00048,10.56229]
[1779571829734,31.37,76482.23,127.6,0.49363,0.00048,10.56229]
[1779571829763,31.37,76482.23,127.6,0.49363,0.00048,10.56229]
[1779571829980,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571830330,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571830418,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571830423,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571830553,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571830556,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571831075,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571831079,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571831211,31.38,76485.42,127.6,0.49517,0.00048,10.5633]
[1779571831268,31.39,76484.46,127.6,0.4947,0.00048,10.55462]
[1779571831952,31.39,76484.46,127.6,0.4947,0.00048,10.55462]
[1779571832294,31.39,76484.46,127.6,0.4947,0.00048,10.55462]
[1779571831994,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832418,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832427,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832431,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832514,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832686,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832709,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571832818,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571833068,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571833094,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571833138,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571833150,31.38,76477.08,127.6,0.49115,0.00048,10.55194]
[1779571833278,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571833501,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571833599,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571833658,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571833664,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571833820,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571834239,31.37,76474.54,127.6,0.48993,0.00048,10.55082]
[1779571834209,31.38,76479.3,127.6,0.49222,0.00048,10.55283]
[1779571835016,31.38,76492.41,127.6,0.49852,0.00048,10.55658]
[1779571836229,31.38,76495.0,127.6,0.49976,0.00048,10.557]
[1779571836454,31.38,76495.0,127.6,0.49976,0.00048,10.557]
[1779571836465,31.38,76495.0,127.6,0.49976,0.00048,10.557]
[1779571837084,31.38,76495.0,127.6,0.49976,0.00048,10.557]
[1779571837185,31.38,76495.0,127.6,0.49976,0.00048,10.557]
[1779571837201,31.38,76495.0,127.6,0.49976,0.00048,10.557]
[1779571837286,31.38,76499.9,127.6,0.50212,0.00048,10.55753]
[1779571837493,31.38,76499.9,127.6,0.50212,0.00048,10.55753]
[1779571837924,31.38,76499.9,127.6,0.50212,0.00048,10.55753]
[1779571837997,31.38,76499.9,127.6,0.50212,0.00048,10.55753]
[1779571838044,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571838586,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571838647,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571838655,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571838659,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571838663,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571839053,31.38,76502.83,127.6,0.50352,0.00048,10.55767]
[1779571839147,31.38,76496.4,127.6,0.50044,0.00048,10.55719]
[1779571840328,31.38,76494.13,127.6,0.49935,0.00048,10.55687]
[1779571840350,31.38,76494.13,127.6,0.49935,0.00048,10.55687]
[1779571841104,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571841618,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571841638,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842221,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842226,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842275,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842275,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842285,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842289,31.38,76501.17,127.6,0.50273,0.00048,10.55761]
[1779571842308,31.38,76505.2,127.6,0.50466,0.00048,10.55769]
[1779571842367,31.38,76505.2,127.6,0.50466,0.00048,10.55769]
[1779571842796,31.38,76505.2,127.6,0.50466,0.00048,10.55769]
[1779571843091,31.38,76519.21,127.6,0.51139,0.00048,10.55604]
[1779571844193,31.38,76519.21,127.6,0.51139,0.00048,10.55604]
[1779571844231,31.38,76519.21,127.6,0.51139,0.00048,10.55604]
[1779571844233,31.38,76519.21,127.6,0.51139,0.00048,10.55604]
[1779571844286,31.38,76524.16,127.6,0.51377,0.00048,10.55474]
[1779571844527,31.38,76524.16,127.6,0.51377,0.00048,10.55474]
[1779571844714,31.38,76524.16,127.6,0.51377,0.00048,10.55474]
[1779571844716,31.38,76524.16,127.6,0.51377,0.00048,10.55474]
[1779571845312,31.38,76524.16,127.6,0.51377,0.00048,10.55474]
[1779571845318,31.38,76524.16,127.6,0.51377,0.00048,10.55474]
[1779571845104,31.38,76516.11,127.6,0.5099,0.00048,10.55667]
[1779571845942,31.38,76516.11,127.6,0.5099,0.00048,10.55667]
[1779571845964,31.38,76516.11,127.6,0.5099,0.00048,10.55667]
[1779571846293,31.38,76516.11,127.6,0.5099,0.00048,10.55667]
[1779571846112,31.38,76520.9,127.6,0.5122,0.00048,10.55564]
[1779571846561,31.38,76520.9,127.6,0.5122,0.00048,10.55564]
[1779571846967,31.38,76520.9,127.6,0.5122,0.00048,10.55564]
[1779571847120,31.38,76526.36,127.6,0.51482,0.00048,10.55404]
[1779571848125,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848408,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848427,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848428,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848435,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848471,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848592,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848763,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571848796,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571849084,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571849104,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571849114,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571849254,31.37,76529.51,127.6,0.51634,0.00048,10.55291]
[1779571849302,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571849478,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571849520,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571849772,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571850131,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571850195,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571850317,31.38,76552.84,127.6,0.52752,0.00048,10.53984]
[1779571850237,31.38,76559.32,127.6,0.53063,0.00048,10.53473]
[1779571850471,31.38,76559.32,127.6,0.53063,0.00048,10.53473]
[1779571850490,31.38,76559.32,127.6,0.53063,0.00048,10.53473]
[1779571850534,31.38,76559.32,127.6,0.53063,0.00048,10.53473]
[1779571850578,31.38,76559.32,127.6,0.53063,0.00048,10.53473]
[1779571851294,31.37,76533.06,127.6,0.51804,0.00048,10.55146]
[1779571851877,31.37,76533.06,127.6,0.51804,0.00048,10.55146]
[1779571851881,31.37,76533.06,127.6,0.51804,0.00048,10.55146]
[1779571852157,31.37,76530.49,127.6,0.51681,0.00048,10.55253]
[1779571853080,31.37,76530.49,127.6,0.51681,0.00048,10.55253]
[1779571853104,31.37,76530.49,127.6,0.51681,0.00048,10.55253]
[1779571853217,31.37,76530.49,127.6,0.51681,0.00048,10.55253]
[1779571853273,31.37,76530.49,127.6,0.51681,0.00048,10.55253]
[1779571853327,31.37,76530.49,127.6,0.51681,0.00048,10.55253]
[1779571853291,31.36,76533.77,127.6,0.51839,0.00048,10.55114]
[1779571853358,31.36,76533.77,127.6,0.51839,0.00048,10.55114]
[1779571853608,31.36,76533.77,127.6,0.51839,0.00048,10.55114]
[1779571853653,31.36,76533.77,127.6,0.51839,0.00048,10.55114]
[1779571853654,31.36,76533.77,127.6,0.51839,0.00048,10.55114]
[1779571853729,31.36,76533.77,127.6,0.51839,0.00048,10.55114]
[1779571854175,31.36,76530.04,127.6,0.5166,0.00048,10.5527]
[1779571855318,31.36,76530.04,127.6,0.5166,0.00048,10.5527]
[1779571855183,31.36,76527.89,127.6,0.51556,0.00048,10.55351]
[1779571856190,31.36,76525.48,127.6,0.51441,0.00048,10.55432]
[1779571856365,31.36,76525.48,127.6,0.51441,0.00048,10.55432]
[1779571856704,31.36,76525.48,127.6,0.51441,0.00048,10.55432]
[1779571856710,31.36,76525.48,127.6,0.51441,0.00048,10.55432]
[1779571858582,31.35,76540.07,127.6,0.52141,0.00048,10.54801]
[1779571858670,31.35,76540.07,127.6,0.52141,0.00048,10.54801]
[1779571859030,31.35,76540.07,127.6,0.52141,0.00048,10.54801]
[1779571859204,31.35,76540.07,127.6,0.52141,0.00048,10.54801]
[1779571859211,31.35,76535.23,127.6,0.51909,0.00048,10.55046]
[1779571860346,31.35,76535.23,127.6,0.51909,0.00048,10.55046]
[1779571860349,31.35,76535.23,127.6,0.51909,0.00048,10.55046]
[1779571860219,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571860703,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571860806,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571860818,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571861011,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571861047,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571861202,31.35,76530.63,127.6,0.51688,0.00048,10.55246]
[1779571861225,31.35,76521.24,127.6,0.51237,0.00048,10.55555]
[1779571862114,31.35,76521.24,127.6,0.51237,0.00048,10.55555]
[1779571862153,31.35,76521.24,127.6,0.51237,0.00048,10.55555]
[1779571862167,31.35,76521.24,127.6,0.51237,0.00048,10.55555]
[1779571862207,31.35,76521.24,127.6,0.51237,0.00048,10.55555]
[1779571862347,31.35,76530.65,127.6,0.51689,0.00048,10.55245]
[1779571862465,31.35,76530.65,127.6,0.51689,0.00048,10.55245]
[1779571862495,31.35,76530.65,127.6,0.51689,0.00048,10.55245]
[1779571862866,31.35,76530.65,127.6,0.51689,0.00048,10.55245]
[1779571863314,31.35,76549.29,127.6,0.52584,0.00048,10.54233]
[1779571863431,31.35,76549.29,127.6,0.52584,0.00048,10.54233]
[1779571864226,31.35,76549.29,127.6,0.52584,0.00048,10.54233]
[1779571864262,31.35,76549.29,127.6,0.52584,0.00048,10.54233]
[1779571864318,31.35,76550.15,127.6,0.52625,0.00048,10.54174]
[1779571864599,31.35,76550.15,127.6,0.52625,0.00048,10.54174]
[1779571864625,31.35,76550.15,127.6,0.52625,0.00048,10.54174]
[1779571866652,31.35,76550.41,127.6,0.52638,0.00048,10.54155]
[1779571866695,31.35,76550.41,127.6,0.52638,0.00048,10.54155]
[1779571866787,31.35,76550.41,127.6,0.52638,0.00048,10.54155]
[1779571866824,31.35,76550.41,127.6,0.52638,0.00048,10.54155]
[1779571868158,31.35,76549.87,127.6,0.52612,0.00048,10.54193]
[1779571868277,31.34,76551.79,127.6,0.52704,0.00048,10.54056]
[1779571868523,31.34,76551.79,127.6,0.52704,0.00048,10.54056]
[1779571868556,31.34,76551.79,127.6,0.52704,0.00048,10.54056]
[1779571868599,31.34,76551.79,127.6,0.52704,0.00048,10.54056]
[1779571869178,31.34,76551.79,127.6,0.52704,0.00048,10.54056]
[1779571869306,31.34,76551.79,127.6,0.52704,0.00048,10.54056]
[1779571869284,31.34,76564.04,127.6,0.53291,0.00048,10.53055]
[1779571869370,31.34,76564.04,127.6,0.53291,0.00048,10.53055]
[1779571870291,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571870572,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571870599,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571870630,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571871093,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571871104,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571871134,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571871302,31.34,76567.02,127.6,0.53434,0.00048,10.52777]
[1779571871308,31.34,76580.68,127.6,0.54088,0.00048,10.51331]
[1779571871669,31.34,76580.68,127.6,0.54088,0.00048,10.51331]
[1779571871864,31.34,76580.68,127.6,0.54088,0.00048,10.51331]
[1779571872724,31.34,76581.49,127.6,0.54126,0.00048,10.51236]
[1779571872878,31.34,76581.49,127.6,0.54126,0.00048,10.51236]
[1779571873312,31.34,76585.24,127.6,0.54305,0.00048,10.50785]
[1779571873475,31.34,76585.24,127.6,0.54305,0.00048,10.50785]
[1779571873742,31.34,76585.24,127.6,0.54305,0.00048,10.50785]
[1779571874289,31.34,76585.24,127.6,0.54305,0.00048,10.50785]
[1779571874319,31.34,76582.28,127.6,0.54164,0.00048,10.51143]
[1779571875326,31.34,76574.93,127.6,0.53813,0.00048,10.51973]
[1779571875662,31.34,76574.93,127.6,0.53813,0.00048,10.51973]
[1779571875740,31.34,76574.93,127.6,0.53813,0.00048,10.51973]
[1779571875865,31.34,76574.93,127.6,0.53813,0.00048,10.51973]
[1779571876333,31.34,76578.66,127.6,0.53991,0.00048,10.51561]
[1779571876586,31.34,76578.66,127.6,0.53991,0.00048,10.51561]
[1779571877022,31.34,76578.66,127.6,0.53991,0.00048,10.51561]
[1779571877340,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571877599,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571877672,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571878219,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571878232,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571878335,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571878340,31.34,76584.46,127.6,0.54269,0.00048,10.50879]
[1779571878347,31.34,76586.67,127.6,0.54374,0.00048,10.50605]
[1779571879270,31.34,76586.67,127.6,0.54374,0.00048,10.50605]
[1779571879353,31.34,76582.89,127.6,0.54194,0.00048,10.51068]
[1779571879461,31.34,76582.89,127.6,0.54194,0.00048,10.51068]
[1779571879709,31.34,76582.89,127.6,0.54194,0.00048,10.51068]
[1779571880361,31.33,76580.77,127.6,0.54093,0.00048,10.51318]
[1779571882248,31.33,76579.78,127.6,0.54046,0.00048,10.51432]
[1779571882254,31.33,76579.78,127.6,0.54046,0.00048,10.51432]
[1779571882375,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571882468,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571883002,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571883261,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571883363,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571884255,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571884364,31.33,76580.1,127.6,0.54061,0.00048,10.51394]
[1779571884356,31.33,76575.36,127.6,0.53835,0.00048,10.51923]
[1779571884835,31.33,76572.57,127.6,0.53701,0.00048,10.52219]
[1779571886321,31.33,76572.57,127.6,0.53701,0.00048,10.52219]
[1779571886326,31.32,76569.83,127.6,0.5357,0.00048,10.52498]
[1779571886489,31.32,76569.83,127.6,0.5357,0.00048,10.52498]
[1779571886497,31.32,76569.83,127.6,0.5357,0.00048,10.52498]
[1779571886773,31.32,76570.03,127.6,0.5358,0.00048,10.52478]
[1779571887774,31.32,76570.03,127.6,0.5358,0.00048,10.52478]
[1779571887843,31.32,76570.03,127.6,0.5358,0.00048,10.52478]
[1779571887938,31.32,76578.54,127.6,0.53987,0.00048,10.5157]
[1779571889259,31.32,76584.51,127.6,0.54273,0.00048,10.50867]
[1779571889683,31.32,76584.51,127.6,0.54273,0.00048,10.50867]
[1779571889727,31.32,76584.51,127.6,0.54273,0.00048,10.50867]
[1779571890232,31.32,76585.47,127.6,0.54319,0.00048,10.50749]
[1779571891295,31.32,76585.47,127.6,0.54319,0.00048,10.50749]
[1779571890742,31.32,76592.53,127.6,0.54656,0.00048,10.49839]
[1779571892798,31.32,76592.88,127.6,0.54676,0.00048,10.48946]
[1779571893198,31.32,76594.07,127.6,0.54733,0.00048,10.48785]
[1779571893566,31.32,76594.07,127.6,0.54733,0.00048,10.48785]
[1779571893586,31.32,76594.07,127.6,0.54733,0.00048,10.48785]
[1779571893746,31.32,76594.98,127.6,0.54776,0.00048,10.4866]
[1779571895331,31.32,76594.98,127.6,0.54776,0.00048,10.4866]
[1779571894669,31.32,76601.98,127.6,0.55111,0.00048,10.47657]
[1779571895465,31.32,76598.84,127.6,0.54961,0.00048,10.48116]
[1779571896838,31.32,76598.84,127.6,0.54961,0.00048,10.48116]
[1779571898442,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571898451,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571898470,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571898866,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571898989,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571899015,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571899026,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571899034,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571899045,31.33,76597.07,127.6,0.54876,0.00048,10.48371]
[1779571899330,31.33,76600.03,127.6,0.55016,0.00048,10.47949]
[1779571900236,31.33,76600.03,127.6,0.55016,0.00048,10.47949]
[1779571900337,31.34,76613.91,127.6,0.55677,0.00048,10.45786]
[1779571900540,31.34,76613.91,127.6,0.55677,0.00048,10.45786]
[1779571900565,31.34,76613.91,127.6,0.55677,0.00048,10.45786]
[1779571900688,31.34,76613.91,127.6,0.55677,0.00048,10.45786]
[1779571900726,31.34,76613.91,127.6,0.55677,0.00048,10.45786]
[1779571900917,31.34,76613.91,127.6,0.55677,0.00048,10.45786]
[1779571901163,31.34,76621.72,127.6,0.56048,0.00048,10.44442]
[1779571902321,31.34,76625.17,127.6,0.56212,0.00047,10.4382]
[1779571902427,31.34,76625.17,127.6,0.56212,0.00047,10.4382]
[1779571902538,31.34,76625.17,127.6,0.56212,0.00047,10.4382]
[1779571903073,31.34,76619.45,127.6,0.5594,0.00048,10.44843]
[1779571903532,31.34,76619.45,127.6,0.5594,0.00048,10.44843]
[1779571904815,31.34,76617.62,127.6,0.55853,0.00048,10.4516]
[1779571904896,31.34,76617.96,127.6,0.55869,0.00048,10.45101]
[1779571905883,31.34,76617.96,127.6,0.55869,0.00048,10.45101]
[1779571906089,31.34,76617.96,127.6,0.55869,0.00048,10.45101]
[1779571906290,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906586,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906596,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906613,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906631,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906667,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906676,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571906683,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571907159,31.34,76623.63,127.6,0.56139,0.00047,10.44101]
[1779571907219,31.34,76625.31,127.6,0.56218,0.00047,10.43796]
[1779571908004,31.34,76609.16,127.6,0.5545,0.00048,10.46562]
[1779571908711,31.34,76609.16,127.6,0.5545,0.00048,10.46562]
[1779571908797,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909510,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909513,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909517,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909583,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909599,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909908,31.34,76607.6,127.6,0.55376,0.00048,10.46809]
[1779571909959,31.34,76607.95,127.6,0.55392,0.00048,10.46754]
[1779571910605,31.34,76607.95,127.6,0.55392,0.00048,10.46754]
[1779571910659,31.34,76614.93,127.6,0.55724,0.00048,10.4562]
[1779571912172,31.34,76617.68,127.6,0.55855,0.00048,10.45153]
[1779571913598,31.34,76621.6,127.6,0.56042,0.00048,10.44467]
[1779571914947,31.34,76621.6,127.6,0.56042,0.00048,10.44467]
[1779571914951,31.34,76621.6,127.6,0.56042,0.00048,10.44467]
[1779571914952,31.34,76622.63,127.6,0.56091,0.00047,10.44284]
[1779571915612,31.34,76626.94,127.6,0.56295,0.00047,10.43498]
[1779571917626,31.34,76630.5,127.6,0.56464,0.00047,10.42828]
[1779571918818,31.34,76630.5,127.6,0.56464,0.00047,10.42828]
[1779571918820,31.34,76630.24,127.6,0.56452,0.00047,10.42878]
[1779571920111,31.34,76630.24,127.6,0.56452,0.00047,10.42878]
[1779571920164,31.34,76631.4,127.6,0.56507,0.00047,10.42655]
[1779571921367,31.34,76635.42,127.6,0.56697,0.00047,10.4187]
[1779571922156,31.34,76635.42,127.6,0.56697,0.00047,10.4187]
[1779571922250,31.34,76634.3,127.6,0.56645,0.00047,10.4209]
[1779571922594,31.34,76634.3,127.6,0.56645,0.00047,10.4209]
[1779571922661,31.34,76634.72,127.6,0.56664,0.00047,10.42008]
[1779571926078,31.34,76634.71,127.6,0.56664,0.00047,10.42008]
[1779571926177,31.34,76635.33,127.6,0.56694,0.00047,10.41885]
[1779571927703,31.34,76640.82,127.6,0.56954,0.00047,10.40775]
[1779571929717,31.33,76638.02,127.6,0.56822,0.00047,10.41343]
[1779571932562,31.33,76637.07,127.6,0.56778,0.00047,10.41533]
[1779571932577,31.33,76637.07,127.6,0.56778,0.00047,10.41533]
[1779571932738,31.33,76634.92,127.6,0.56676,0.00047,10.4196]
[1779571934752,31.33,76632.32,127.6,0.56553,0.00047,10.42467]
[1779571935487,31.33,76632.32,127.6,0.56553,0.00047,10.42467]
[1779571935758,31.33,76632.39,127.6,0.56556,0.00047,10.42453]
[1779571936841,31.33,76632.39,127.6,0.56556,0.00047,10.42453]
[1779571936943,31.33,76633.37,127.6,0.56603,0.00047,10.42261]
[1779571937478,31.33,76633.37,127.6,0.56603,0.00047,10.42261]
[1779571937773,31.33,76632.12,127.6,0.56544,0.00047,10.42504]
[1779571938491,31.33,76632.12,127.6,0.56544,0.00047,10.42504]
[1779571938780,31.33,76632.87,127.6,0.5658,0.00047,10.42358]
[1779571941032,31.33,76632.83,127.6,0.56578,0.00047,10.42365]
[1779571941133,31.32,76631.5,127.6,0.56515,0.00047,10.42622]
[1779571942806,31.32,76631.71,127.6,0.56525,0.00047,10.42581]
[1779571943446,31.32,76631.71,127.6,0.56525,0.00047,10.42581]
[1779571942907,31.32,76631.8,127.6,0.56529,0.00047,10.42563]
[1779571943815,31.32,76630.41,127.6,0.56463,0.00047,10.42829]
[1779571944822,31.32,76633.4,127.6,0.56605,0.00047,10.42251]
[1779571948027,31.32,76634.87,127.6,0.56676,0.00047,10.4196]
[1779571948124,31.32,76634.11,127.6,0.5664,0.00047,10.42109]
[1779571948579,31.32,76634.11,127.6,0.5664,0.00047,10.42109]
[1779571948589,31.32,76634.11,127.6,0.5664,0.00047,10.42109]
[1779571948606,31.32,76634.11,127.6,0.5664,0.00047,10.42109]
[1779571948850,31.32,76638.07,127.6,0.56828,0.00047,10.41319]
[1779571949857,31.32,76640.46,127.6,0.56941,0.00047,10.40831]
[1779571952812,31.31,76640.89,127.6,0.56967,0.00047,10.39887]
[1779571952879,31.31,76643.18,127.6,0.57076,0.00047,10.39409]
[1779571954291,31.31,76648.95,127.6,0.57349,0.00047,10.38172]
[1779571954803,31.31,76648.95,127.6,0.57349,0.00047,10.38172]
[1779571954893,31.31,76646.33,127.6,0.57225,0.00047,10.38738]
[1779571955900,31.31,76641.72,127.6,0.57007,0.00047,10.3971]
[1779571958199,31.31,76639.69,127.6,0.56911,0.00047,10.40127]
[1779571959203,31.31,76639.69,127.6,0.56911,0.00047,10.40127]
[1779571959304,31.31,76638.22,127.6,0.56842,0.00047,10.40426]
[1779571959827,31.31,76638.22,127.6,0.56842,0.00047,10.40426]
[1779571959928,31.31,76634.34,127.6,0.56658,0.00047,10.41202]
[1779571960934,31.31,76629.66,127.6,0.56436,0.00048,10.42107]
[1779571961941,31.31,76626.83,127.6,0.56301,0.00048,10.4264]
[1779571962602,31.31,76626.83,127.6,0.56301,0.00048,10.4264]
[1779571963115,31.31,76625.68,127.6,0.56246,0.00048,10.42853]
[1779571963959,31.31,76621.89,127.6,0.56066,0.00048,10.43541]
[1779571965973,31.31,76619.69,127.6,0.55961,0.00048,10.43931]
[1779571967212,31.31,76619.69,127.6,0.55961,0.00048,10.43931]
[1779571967986,31.31,76617.18,127.6,0.55842,0.00048,10.44367]
[1779571968917,31.31,76617.18,127.6,0.55842,0.00048,10.44367]
[1779571969513,31.31,76618.27,127.6,0.55893,0.00048,10.44179]
[1779571969932,31.31,76618.27,127.6,0.55893,0.00048,10.44179]
[1779571970001,31.31,76619.71,127.6,0.55962,0.00048,10.43929]
[1779571970647,31.31,76619.71,127.6,0.55962,0.00048,10.43929]
[1779571971008,31.31,76620.85,127.6,0.56016,0.00048,10.43726]
[1779571971745,31.31,76620.85,127.6,0.56016,0.00048,10.43726]
[1779571972017,31.31,76621.18,127.6,0.56032,0.00048,10.43667]
[1779571974030,31.3,76623.4,127.6,0.56138,0.00048,10.43267]
[1779571976838,31.3,76624.57,127.6,0.56195,0.00048,10.43053]
[1779571977050,31.3,76629.7,127.6,0.56439,0.00048,10.42095]
[1779571977803,31.3,76629.7,127.6,0.56439,0.00048,10.42095]
[1779571978058,31.3,76635.25,127.6,0.56703,0.00047,10.41015]
[1779571983093,31.3,76633.69,127.6,0.56629,0.00047,10.41319]
[1779571987120,31.29,76626.64,127.6,0.56295,0.00048,10.42664]
[1779571987643,31.29,76626.64,127.6,0.56295,0.00048,10.42664]
[1779571988335,31.29,76626.64,127.6,0.56295,0.00048,10.42664]
[1779571988735,31.29,76626.0,127.6,0.56265,0.00048,10.42782]
[1779571989009,31.29,76626.0,127.6,0.56265,0.00048,10.42782]
[1779571989134,31.29,76624.49,127.6,0.56193,0.00048,10.43059]
[1779571990142,31.29,76621.88,127.6,0.56068,0.00048,10.43531]
[1779571991132,31.29,76621.88,127.6,0.56068,0.00048,10.43531]
[1779571992376,31.29,76619.64,127.6,0.55962,0.00048,10.43927]
[1779571998089,31.29,76619.71,127.6,0.55966,0.00048,10.43913]
[1779571998199,31.29,76622.5,127.6,0.56099,0.00048,10.43417]
[1779572002226,31.28,76625.19,127.6,0.56227,0.00048,10.42926]
[1779572007261,31.28,76623.42,127.6,0.56143,0.00048,10.43247]
[1779572009166,31.28,76623.4,127.6,0.56143,0.00048,10.4325]
[1779572009234,31.28,76623.4,127.6,0.56143,0.00048,10.4325]
[1779572009279,31.28,76628.87,127.6,0.56403,0.00048,10.42237]
[1779572010485,31.28,76632.52,127.6,0.56577,0.00048,10.41535]
[1779572011291,31.28,76630.53,127.6,0.56487,0.00048,10.41067]
[1779572012720,31.28,76629.05,127.6,0.56417,0.00048,10.41349]
[1779572013322,31.28,76629.05,127.6,0.56417,0.00048,10.41349]
[1779572013695,31.28,76629.34,127.6,0.56431,0.00048,10.41293]
[1779572019347,31.27,76629.34,127.6,0.56432,0.00048,10.41289]
[1779572023519,31.27,76629.63,127.6,0.56446,0.00048,10.41232]
[1779572024383,31.27,76628.79,127.6,0.56406,0.00048,10.4139]
[1779572029418,31.26,76634.82,127.6,0.56694,0.00048,10.40217]
[1779572030527,31.26,76634.82,127.6,0.56694,0.00048,10.40217]
[1779572030425,31.26,76638.31,127.6,0.5686,0.00048,10.39515]
[1779572031433,31.26,76637.97,127.6,0.56844,0.00048,10.39584]
[1779572034461,31.26,76637.99,127.6,0.56845,0.00048,10.39579]
[1779572034486,31.26,76640.44,127.6,0.56961,0.00048,10.39077]
[1779572035405,31.26,76640.44,127.6,0.56961,0.00048,10.39077]
[1779572035462,31.26,76642.28,127.6,0.57049,0.00047,10.38693]
[1779572036394,31.26,76642.28,127.6,0.57049,0.00047,10.38693]
[1779572036470,31.26,76642.28,127.6,0.57049,0.00047,10.38693]
[1779572036520,31.26,76642.28,127.6,0.57049,0.00047,10.38693]
[1779572036488,31.26,76649.72,127.6,0.57402,0.00047,10.37092]
[1779572036610,31.26,76649.72,127.6,0.57402,0.00047,10.37092]
[1779572036715,31.26,76649.72,127.6,0.57402,0.00047,10.37092]
[1779572036983,31.26,76649.72,127.6,0.57402,0.00047,10.37092]
[1779572037003,31.26,76649.72,127.6,0.57402,0.00047,10.37092]
[1779572037053,31.26,76649.72,127.6,0.57402,0.00047,10.37092]
[1779572039330,31.26,76646.53,127.6,0.57251,0.00047,10.37786]
[1779572039389,31.26,76646.53,127.6,0.57251,0.00047,10.37786]
[1779572039492,31.26,76650.66,127.6,0.57447,0.00047,10.36881]
[1779572040077,31.26,76650.66,127.6,0.57447,0.00047,10.36881]
[1779572040498,31.26,76654.23,127.6,0.57617,0.00047,10.36078]
[1779572041088,31.26,76654.23,127.6,0.57617,0.00047,10.36078]
[1779572041514,31.26,76654.23,127.6,0.57617,0.00047,10.36078]
[1779572041538,31.26,76653.93,127.6,0.57603,0.00047,10.36144]
[1779572042513,31.25,76656.63,127.6,0.57731,0.00047,10.35525]
[1779572043826,31.25,76656.32,127.6,0.57717,0.00047,10.35595]
[1779572043977,31.25,76656.32,127.6,0.57717,0.00047,10.35595]
[1779572044527,31.25,76661.15,127.6,0.57946,0.00047,10.34462]
[1779572044747,31.25,76661.15,127.6,0.57946,0.00047,10.34462]
[1779572044809,31.25,76661.15,127.6,0.57946,0.00047,10.34462]
[1779572044815,31.25,76661.15,127.6,0.57946,0.00047,10.34462]
[1779572045448,31.25,76661.15,127.6,0.57946,0.00047,10.34462]
[1779572045534,31.25,76671.31,127.6,0.58426,0.00047,10.31973]
[1779572046540,31.25,76680.19,127.6,0.58845,0.00047,10.29674]
[1779572047548,31.24,76683.76,127.6,0.59013,0.00047,10.28716]
[1779572047678,31.24,76683.76,127.6,0.59013,0.00047,10.28716]
[1779572049562,31.24,76685.8,127.6,0.5911,0.00047,10.28159]
[1779572049690,31.24,76685.8,127.6,0.5911,0.00047,10.28159]
[1779572050623,31.24,76687.38,127.6,0.59184,0.00047,10.27725]
[1779572051529,31.24,76687.38,127.6,0.59184,0.00047,10.27725]
[1779572051531,31.24,76687.38,127.6,0.59184,0.00047,10.27725]
[1779572052599,31.24,76687.02,127.6,0.59168,0.00047,10.27822]
[1779572053119,31.24,76687.02,127.6,0.59168,0.00047,10.27822]
[1779572054231,31.24,76694.52,127.6,0.5952,0.00047,10.25715]
[1779572054597,31.24,76697.37,127.6,0.59654,0.00047,10.24896]
[1779572055728,31.24,76697.37,127.6,0.59654,0.00047,10.24896]
[1779572055768,31.24,76699.09,127.6,0.59735,0.00047,10.24391]
[1779572056781,31.24,76699.09,127.6,0.59735,0.00047,10.24391]
[1779572056888,31.24,76698.93,127.6,0.59727,0.00047,10.24439]
[1779572057618,31.24,76700.59,127.6,0.59805,0.00047,10.23953]
[1779572063374,31.23,76701.21,127.6,0.59835,0.00047,10.23762]
[1779572068885,31.23,76701.39,127.6,0.59845,0.00047,10.23699]
[1779572069705,31.23,76704.19,127.6,0.59977,0.00047,10.22864]
[1779572070844,31.23,76704.19,127.6,0.59977,0.00047,10.22864]
[1779572071179,31.23,76704.37,127.6,0.59993,0.00047,10.2194]
[1779572071612,31.23,76704.37,127.6,0.59993,0.00047,10.2194]
[1779572072212,31.23,76704.37,127.6,0.59993,0.00047,10.2194]
[1779572072260,31.23,76709.01,127.6,0.6021,0.00047,10.20533]
[1779572073489,31.22,76717.02,127.6,0.60584,0.00047,10.18033]
[1779572073733,31.22,76719.67,127.6,0.60707,0.00047,10.17186]
[1779572075012,31.22,76719.67,127.6,0.60707,0.00047,10.17186]
[1779572075897,31.22,76723.4,127.6,0.60882,0.00046,10.15965]
[1779572077450,31.22,76726.16,127.6,0.61011,0.00046,10.15053]
[1779572078510,31.22,76726.16,127.6,0.61011,0.00046,10.15053]
[1779572078592,31.21,76731.66,127.6,0.61267,0.00046,10.13208]
[1779572079514,31.21,76731.66,127.6,0.61267,0.00046,10.13208]
[1779572080249,31.21,76732.08,127.6,0.61287,0.00046,10.13065]
[1779572080442,31.21,76732.08,127.6,0.61287,0.00046,10.13065]
[1779572081379,31.21,76732.81,127.6,0.61321,0.00046,10.12816]
[1779572081456,31.21,76737.06,127.6,0.61518,0.00046,10.11357]
[1779572082017,31.21,76737.06,127.6,0.61518,0.00046,10.11357]
[1779572082550,31.21,76737.06,127.6,0.61518,0.00046,10.11357]
[1779572082439,31.21,76737.08,127.6,0.6152,0.00046,10.11347]
[1779572083083,31.21,76737.25,127.6,0.61528,0.00046,10.11286]
[1779572083663,31.21,76737.25,127.6,0.61528,0.00046,10.11286]
[1779572084020,31.21,76737.25,127.6,0.61528,0.00046,10.11286]
[1779572084121,31.21,76738.42,127.6,0.61582,0.00046,10.10878]
[1779572085018,31.21,76738.42,127.6,0.61582,0.00046,10.10878]
[1779572085575,31.2,76737.15,127.6,0.61525,0.00046,10.11307]
[1779572087451,31.2,76737.46,127.6,0.6154,0.00046,10.11197]
[1779572087836,31.2,76739.69,127.6,0.61644,0.00046,10.10415]
[1779572090336,31.2,76742.3,127.6,0.61765,0.00046,10.09492]
[1779572091192,31.2,76742.3,127.6,0.61765,0.00046,10.09492]
[1779572091196,31.2,76751.4,127.6,0.62186,0.00046,10.0622]
[1779572091864,31.2,76754.54,127.6,0.6233,0.00046,10.05065]
[1779572092800,31.2,76754.54,127.6,0.6233,0.00046,10.05065]
[1779572092889,31.2,76754.54,127.6,0.6233,0.00046,10.05065]
[1779572093018,31.2,76754.54,127.6,0.6233,0.00046,10.05065]
[1779572093857,31.2,76754.98,127.6,0.62351,0.00046,10.04901]
[1779572093988,31.2,76754.98,127.6,0.62351,0.00046,10.04901]
[1779572094027,31.19,76758.09,127.6,0.62494,0.00046,10.03741]
[1779572094885,31.19,76763.09,127.6,0.62724,0.00046,10.0185]
[1779572095796,31.19,76763.09,127.6,0.62724,0.00046,10.0185]
[1779572096150,31.19,76760.73,127.6,0.62616,0.00046,10.02741]
[1779572097002,31.19,76749.95,127.6,0.62121,0.00046,10.06732]
[1779572098113,31.19,76749.95,127.6,0.62121,0.00046,10.06732]
[1779572098202,31.19,76746.96,127.6,0.61983,0.00046,10.07808]
[1779572099535,31.19,76746.96,127.6,0.61983,0.00046,10.07808]
[1779572099920,31.14,76745.17,127.6,0.61918,0.00046,10.08307]
[1779572104955,31.13,76745.52,127.6,0.61937,0.00046,10.08164]
[1779572107549,31.13,76745.45,127.6,0.61934,0.00046,10.08185]
[1779572107568,31.13,76744.47,127.6,0.61889,0.00046,10.08532]
[1779572108490,31.13,76744.47,127.6,0.61889,0.00046,10.08532]
[1779572109551,31.09,76744.01,127.6,0.61883,0.00046,10.08573]
[1779572110381,31.05,76743.76,127.6,0.61887,0.00046,10.08542]
[1779572110556,31.05,76743.76,127.6,0.61887,0.00046,10.08542]
[1779572110478,31.05,76743.4,127.6,0.61871,0.00046,10.08667]
[1779572111413,31.01,76741.79,127.6,0.6181,0.00046,10.09127]
[1779572114019,30.99,76739.81,127.6,0.61722,0.00047,10.098]
[1779572114855,30.99,76739.81,127.6,0.61722,0.00047,10.098]
[1779572115304,30.99,76737.11,127.6,0.61598,0.00047,10.10741]
[1779572116709,30.99,76737.11,127.6,0.61598,0.00047,10.10741]
[1779572116033,30.99,76729.53,127.6,0.61245,0.00047,10.13348]
[1779572118565,30.99,76730.67,127.6,0.61299,0.00047,10.12954]
[1779572119054,30.98,76735.66,127.6,0.61533,0.00047,10.11224]
[1779572120615,30.98,76735.66,127.6,0.61533,0.00047,10.11224]
[1779572121069,30.98,76737.02,127.6,0.61597,0.00047,10.10747]
[1779572121567,30.98,76737.02,127.6,0.61597,0.00047,10.10747]
[1779572122074,30.98,76737.76,127.6,0.61633,0.00047,10.10476]
[1779572123704,30.97,76737.32,127.6,0.61613,0.00047,10.10622]
[1779572123952,30.97,76737.32,127.6,0.61613,0.00047,10.10622]
[1779572124255,30.97,76752.67,127.6,0.62328,0.00046,10.05063]
[1779572125096,30.97,76761.02,127.6,0.62714,0.00046,10.01908]
[1779572125999,30.97,76761.02,127.6,0.62714,0.00046,10.01908]
[1779572126037,30.97,76761.02,127.6,0.62714,0.00046,10.01908]
[1779572127541,30.97,76760.46,127.6,0.62688,0.00046,10.02122]
[1779572128603,30.97,76761.7,127.6,0.62745,0.00046,10.01645]
[1779572128809,30.97,76762.51,127.6,0.62783,0.00046,10.01332]
[1779572129562,30.97,76769.71,127.6,0.63115,0.00046,9.98518]
[1779572130631,30.97,76773.17,127.6,0.63274,0.00046,9.97146]
[1779572131138,30.97,76780.5,127.6,0.63621,0.00046,9.93293]
[1779572132529,30.97,76780.5,127.6,0.63621,0.00046,9.93293]
[1779572132630,30.97,76783.28,127.6,0.63748,0.00046,9.92147]
[1779572133166,30.97,76783.28,127.6,0.63748,0.00046,9.92147]
[1779572133471,30.97,76785.69,127.6,0.63859,0.00046,9.91145]
[1779572134162,30.97,76791.83,127.6,0.6414,0.00046,9.8856]
[1779572135168,30.96,76794.32,127.6,0.64254,0.00046,9.87496]
[1779572135793,30.96,76794.32,127.6,0.64254,0.00046,9.87496]
[1779572136174,30.96,76805.7,127.6,0.64771,0.00045,9.82546]
[1779572138190,30.96,76808.18,127.6,0.64884,0.00045,9.81444]
[1779572138787,30.96,76808.18,127.6,0.64884,0.00045,9.81444]
[1779572139075,30.96,76808.18,127.6,0.64884,0.00045,9.81444]
[1779572139197,30.96,76804.12,127.6,0.647,0.00045,9.8324]
[1779572141211,30.96,76805.71,127.6,0.64772,0.00045,9.82535]
[1779572145728,30.96,76805.82,127.6,0.64777,0.00045,9.82483]
[1779572146246,30.96,76806.08,127.6,0.64789,0.00045,9.82366]
[1779572147150,30.96,76806.08,127.6,0.64789,0.00045,9.82366]
[1779572147253,30.96,76806.11,127.6,0.64791,0.00045,9.8235]
[1779572147911,30.96,76806.11,127.6,0.64791,0.00045,9.8235]
[1779572148260,30.96,76806.76,127.6,0.64821,0.00045,9.8206]
[1779572149615,30.96,76806.76,127.6,0.64821,0.00045,9.8206]
[1779572149684,30.96,76806.79,127.6,0.64822,0.00045,9.82045]
[1779572151216,30.96,76806.11,127.6,0.64792,0.00045,9.82342]
[1779572151690,30.96,76806.11,127.6,0.64792,0.00045,9.82342]
[1779572157323,30.96,76806.1,127.6,0.64793,0.00045,9.82334]
[1779572162358,30.95,76806.79,127.6,0.64825,0.00045,9.8202]
[1779572162962,30.95,76806.79,127.6,0.64825,0.00045,9.8202]
[1779572163541,30.95,76806.79,127.6,0.64825,0.00045,9.8202]
[1779572169407,30.95,76811.33,127.6,0.65031,0.00045,9.79985]
[1779572172325,30.95,76810.74,127.6,0.65004,0.00045,9.8025]
[1779572172428,30.95,76810.3,127.6,0.64984,0.00045,9.80447]
[1779572173537,30.95,76810.3,127.6,0.64984,0.00045,9.80447]
[1779572173611,30.95,76810.3,127.6,0.64984,0.00045,9.80447]
[1779572173713,30.95,76806.29,127.6,0.64803,0.00045,9.82231]
[1779572174355,30.95,76806.29,127.6,0.64803,0.00045,9.82231]
[1779572174443,30.95,76794.11,127.6,0.6425,0.00046,9.87532]
[1779572175598,30.95,76794.11,127.6,0.6425,0.00046,9.87532]
[1779572175685,30.95,76790.48,127.6,0.64084,0.00046,9.89076]
[1779572176457,30.95,76788.95,127.6,0.64014,0.00046,9.89719]
[1779572177463,30.95,76787.49,127.6,0.63948,0.00046,9.90329]
[1779572180485,30.95,76785.8,127.6,0.63872,0.00046,9.91022]
[1779572182499,30.94,76784.49,127.6,0.63813,0.00046,9.91558]
[1779572187534,30.94,76784.26,127.6,0.63805,0.00046,9.91633]
[1779572187810,30.94,76784.26,127.6,0.63805,0.00046,9.91633]
[1779572188541,30.94,76785.57,127.6,0.63865,0.00046,9.91085]
[1779572194583,30.93,76785.41,127.6,0.63871,0.00046,9.90229]
[1779572195397,30.93,76785.41,127.6,0.63871,0.00046,9.90229]
[1779572195426,30.93,76785.41,127.6,0.63871,0.00046,9.90229]
[1779572195647,30.93,76785.41,127.6,0.63871,0.00046,9.90229]
[1779572195696,30.93,76785.41,127.6,0.63871,0.00046,9.90229]
[1779572195710,30.93,76794.04,127.6,0.64266,0.00046,9.86577]
[1779572195756,30.93,76794.04,127.6,0.64266,0.00046,9.86577]
[1779572195870,30.93,76794.04,127.6,0.64266,0.00046,9.86577]
[1779572196466,30.93,76794.04,127.6,0.64266,0.00046,9.86577]
[1779572196597,30.93,76799.6,127.6,0.6452,0.00046,9.84172]
[1779572196755,30.93,76799.6,127.6,0.6452,0.00046,9.84172]
[1779572196959,30.93,76799.6,127.6,0.6452,0.00046,9.84172]
[1779572197604,30.93,76804.08,127.6,0.64724,0.00045,9.82208]
[1779572200372,30.93,76804.47,127.6,0.64742,0.00045,9.82035]
[1779572200538,30.93,76804.47,127.6,0.64742,0.00045,9.82035]
[1779572200625,30.93,76802.11,127.6,0.64635,0.00045,9.83072]
[1779572201331,30.93,76802.11,127.6,0.64635,0.00045,9.83072]
[1779572201632,30.93,76798.56,127.6,0.64473,0.00046,9.84619]
[1779572202639,30.93,76793.13,127.6,0.64226,0.00046,9.86956]
[1779572205157,30.93,76792.75,127.6,0.64209,0.00046,9.87112]
[1779572205660,30.92,76792.81,127.6,0.64212,0.00046,9.87084]
[1779572206667,30.92,76794.85,127.6,0.64306,0.00046,9.86207]
[1779572207674,30.92,76802.27,127.6,0.64644,0.00045,9.82983]
[1779572210205,30.92,76803.56,127.6,0.64703,0.00045,9.82414]
[1779572210670,30.92,76803.56,127.6,0.64703,0.00045,9.82414]
[1779572211821,30.92,76804.87,127.6,0.64762,0.00045,9.81834]
[1779572212462,30.92,76804.87,127.6,0.64762,0.00045,9.81834]
[1779572212905,30.92,76804.94,127.6,0.64766,0.00045,9.81801]
[1779572213629,30.92,76804.94,127.6,0.64766,0.00045,9.81801]
[1779572213716,30.92,76804.35,127.6,0.64739,0.00045,9.8206]
[1779572214723,30.92,76806.56,127.6,0.6484,0.00045,9.8108]
[1779572215729,30.92,76808.39,127.6,0.64923,0.00045,9.80263]
[1779572219758,30.92,76810.45,127.6,0.65017,0.00045,9.79331]
[1779572225040,30.92,76810.75,127.6,0.65031,0.00045,9.79188]
[1779572225800,30.92,76813.33,127.6,0.65149,0.00045,9.78016]
[1779572226807,30.92,76815.29,127.6,0.65238,0.00045,9.77122]
[1779572227814,30.91,76817.22,127.6,0.65325,0.00045,9.76238]
[1779572228821,30.91,76819.24,127.6,0.65417,0.00045,9.75308]
[1779572229828,30.91,76821.37,127.6,0.65513,0.00045,9.74323]
[1779572231099,30.91,76819.71,127.6,0.65438,0.00045,9.75088]
[1779572231842,30.91,76822.38,127.6,0.65559,0.00045,9.73853]
[1779572234863,30.91,76824.76,127.6,0.65667,0.00045,9.7273]
[1779572235870,30.91,76826.62,127.6,0.65751,0.00045,9.71851]
[1779572237883,30.91,76828.35,127.6,0.6583,0.00045,9.71022]
[1779572242918,30.9,76830.23,127.6,0.65916,0.00045,9.70118]
[1779572246472,30.9,76830.73,127.6,0.6594,0.00045,9.6987]
[1779572247195,30.9,76830.18,127.6,0.65915,0.00045,9.70125]
[1779572247620,30.9,76830.18,127.6,0.65915,0.00045,9.70125]
[1779572247670,30.9,76827.74,127.6,0.65806,0.00045,9.71274]
[1779572247954,30.9,76817.91,127.6,0.65364,0.00045,9.75846]
[1779572248961,30.9,76810.63,127.6,0.65035,0.00045,9.79152]
[1779572249968,30.9,76808.83,127.6,0.64954,0.00045,9.79955]
[1779572255009,30.89,76808.34,127.6,0.64946,0.00045,9.79242]
[1779572260038,30.88,76808.04,127.6,0.64934,0.00045,9.79355]
[1779572261921,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572261955,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572261985,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572261993,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572262113,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572262190,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572262756,30.88,76807.67,127.6,0.64918,0.00045,9.79518]
[1779572262282,30.88,76796.08,127.6,0.6439,0.00046,9.84614]
[1779572262952,30.88,76796.08,127.6,0.6439,0.00046,9.84614]
[1779572263112,30.88,76796.08,127.6,0.6439,0.00046,9.84614]
[1779572263166,30.88,76766.6,127.6,0.63034,0.00046,9.96796]
[1779572264783,30.89,76757.88,127.6,0.62629,0.00046,10.0018]
[1779572265907,30.89,76757.64,127.6,0.62618,0.00046,10.00272]
[1779572267115,30.88,76753.33,127.6,0.62418,0.00047,10.01902]
[1779572269130,30.88,76751.34,127.6,0.62326,0.00047,10.02643]
[1779572270981,30.88,76750.64,127.6,0.62294,0.00047,10.02902]
[1779572271515,30.88,76736.02,127.6,0.61611,0.00047,10.08194]
[1779572272327,30.88,76746.18,127.6,0.62086,0.00047,10.04542]
[1779572273165,30.88,76751.7,127.6,0.62344,0.00047,10.02499]
[1779572273874,30.88,76751.7,127.6,0.62344,0.00047,10.02499]
[1779572274271,30.88,76751.7,127.6,0.62344,0.00047,10.02499]
[1779572274429,30.88,76751.7,127.6,0.62344,0.00047,10.02499]
[1779572274489,30.88,76751.7,127.6,0.62344,0.00047,10.02499]
[1779572274601,30.88,76758.0,127.6,0.62637,0.00046,10.00118]
[1779572275653,30.88,76775.02,127.6,0.63424,0.00046,9.93426]
[1779572276188,30.88,76779.32,127.6,0.63622,0.00046,9.91673]
[1779572277196,30.88,76776.59,127.6,0.63496,0.00046,9.92788]
[1779572278203,30.88,76772.97,127.6,0.63329,0.00046,9.94252]
[1779572281583,30.88,76772.91,127.6,0.63326,0.00046,9.9428]
[1779572281640,30.88,76772.95,127.6,0.63328,0.00046,9.94266]
[1779572282515,30.88,76772.95,127.6,0.63328,0.00046,9.94266]
[1779572282717,30.88,76764.4,127.6,0.62932,0.00046,9.97656]
[1779572282909,30.88,76764.4,127.6,0.62932,0.00046,9.97656]
[1779572283238,30.88,76758.56,127.6,0.62662,0.00046,9.99915]
[1779572284883,30.88,76757.64,127.6,0.62619,0.00046,10.00263]
[1779572286260,30.88,76754.27,127.6,0.62463,0.00047,10.01537]
[1779572288470,30.88,76753.81,127.6,0.62442,0.00047,10.01708]
[1779572288560,30.88,76755.45,127.6,0.62519,0.00046,10.01085]
[1779572289784,30.88,76755.45,127.6,0.62519,0.00046,10.01085]
[1779572289363,30.88,76752.19,127.6,0.62367,0.00047,10.02313]
[1779572290394,30.87,76747.52,127.6,0.62151,0.00047,10.04032]
[1779572291295,30.87,76744.41,127.6,0.62007,0.00047,10.05159]
[1779572292142,30.87,76744.41,127.6,0.62007,0.00047,10.05159]
[1779572292302,30.87,76747.68,127.6,0.62161,0.00047,10.03951]
[1779572293315,30.87,76747.68,127.6,0.62161,0.00047,10.03951]
[1779572293570,30.87,76747.68,127.6,0.62161,0.00047,10.03951]
[1779572293657,30.87,76747.33,127.6,0.62145,0.00047,10.04078]
[1779572294316,30.86,76735.9,127.6,0.61612,0.00047,10.08184]
[1779572295322,30.86,76733.84,127.6,0.61516,0.00047,10.08899]
[1779572297337,30.86,76730.65,127.6,0.61368,0.00047,10.09995]
[1779572298344,30.85,76728.98,127.6,0.6129,0.00047,10.10564]
[1779572302740,30.85,76728.05,127.6,0.61248,0.00047,10.10869]
[1779572302821,30.85,76724.92,127.6,0.61102,0.00047,10.11928]
[1779572303379,30.85,76729.25,127.6,0.61306,0.00047,10.10451]
[1779572304771,30.85,76729.25,127.6,0.61306,0.00047,10.10451]
[1779572304807,30.84,76731.2,127.6,0.61398,0.00047,10.09774]
[1779572305583,30.84,76731.2,127.6,0.61398,0.00047,10.09774]
[1779572305608,30.84,76729.23,127.6,0.61306,0.00047,10.10448]
[1779572306400,30.84,76732.32,127.6,0.61452,0.00047,10.09376]
[1779572307372,30.84,76732.32,127.6,0.61452,0.00047,10.09376]
[1779572307407,30.84,76734.57,127.6,0.61558,0.00047,10.08584]
[1779572308482,30.84,76734.57,127.6,0.61558,0.00047,10.08584]
[1779572308584,30.84,76732.37,127.6,0.61456,0.00047,10.09347]
[1779572308926,30.84,76732.37,127.6,0.61456,0.00047,10.09347]
[1779572309515,30.84,76732.37,127.6,0.61456,0.00047,10.09347]
[1779572309558,30.83,76741.29,127.6,0.61875,0.00047,10.06182]
[1779572310804,30.83,76741.29,127.6,0.61875,0.00047,10.06182]
[1779572310823,30.83,76743.97,127.6,0.62,0.00047,10.05212]
[1779572311434,30.83,76741.89,127.6,0.61913,0.00047,10.05076]
[1779572312442,30.83,76739.72,127.6,0.61812,0.00047,10.05848]
[1779572314132,30.82,76740.3,127.6,0.61841,0.00047,10.05631]
[1779572314561,30.82,76736.91,127.6,0.61683,0.00047,10.06834]
[1779572315462,30.82,76732.85,127.6,0.61493,0.00047,10.08256]
[1779572320498,30.81,76729.25,127.6,0.61327,0.00047,10.09479]
[1779572321959,30.81,76729.16,127.6,0.61323,0.00047,10.09506]
[1779572322626,30.81,76729.16,127.6,0.61323,0.00047,10.09506]
[1779572322709,30.81,76729.16,127.6,0.61323,0.00047,10.09506]
[1779572322763,30.81,76716.01,127.6,0.60703,0.00047,10.13908]
[1779572323062,30.81,76716.01,127.6,0.60703,0.00047,10.13908]
[1779572323523,30.81,76716.01,127.6,0.60703,0.00047,10.13908]
[1779572323594,30.81,76696.49,127.6,0.59776,0.00048,10.19994]
[1779572324109,30.81,76696.49,127.6,0.59776,0.00048,10.19994]
[1779572324556,30.81,76682.69,127.6,0.59117,0.00048,10.23961]
[1779572325740,30.8,76680.04,127.6,0.58991,0.00048,10.24685]
[1779572326262,30.8,76680.04,127.6,0.58991,0.00048,10.24685]
[1779572326344,30.8,76680.04,127.6,0.58991,0.00048,10.24685]
[1779572326540,30.8,76682.64,127.6,0.59116,0.00048,10.23964]
[1779572327547,30.8,76688.31,127.6,0.59388,0.00048,10.22365]
[1779572328554,30.8,76690.0,127.6,0.59468,0.00048,10.21879]
[1779572329396,30.8,76690.0,127.6,0.59468,0.00048,10.21879]
[1779572329609,30.8,76690.0,127.6,0.59468,0.00048,10.21879]
[1779572329814,30.8,76694.59,127.6,0.59688,0.00048,10.20541]
[1779572330568,30.8,76699.9,127.6,0.5994,0.00048,10.18954]
[1779572333589,30.8,76701.66,127.6,0.60024,0.00048,10.1842]
[1779572338624,30.8,76702.71,127.6,0.60074,0.00048,10.18098]
[1779572339631,30.8,76706.6,127.6,0.60259,0.00047,10.16894]
[1779572341692,30.8,76705.66,127.6,0.60214,0.00048,10.17187]
[1779572341698,30.8,76707.7,127.6,0.60311,0.00047,10.1655]
[1779572342652,30.8,76711.69,127.6,0.605,0.00047,10.15289]
[1779572343826,30.8,76711.69,127.6,0.605,0.00047,10.15289]
[1779572344797,30.8,76711.1,127.6,0.60472,0.00047,10.15479]
[1779572344666,30.8,76696.01,127.6,0.59754,0.00048,10.20126]
[1779572345673,30.8,76688.14,127.6,0.59379,0.00048,10.2242]
[1779572346690,30.8,76688.14,127.6,0.59379,0.00048,10.2242]
[1779572347056,30.8,76686.69,127.6,0.59309,0.00048,10.22832]
[1779572352725,30.81,76685.85,127.6,0.59268,0.00048,10.23079]
[1779572356156,30.81,76686.04,127.6,0.59276,0.00048,10.23031]
[1779572356366,30.81,76686.04,127.6,0.59276,0.00048,10.23031]
[1779572356799,30.81,76686.04,127.6,0.59276,0.00048,10.23031]
[1779572356812,30.81,76686.04,127.6,0.59276,0.00048,10.23031]
[1779572357757,30.81,76684.92,127.6,0.59222,0.00048,10.23349]
[1779572357760,30.81,76693.39,127.6,0.59626,0.00048,10.20921]
[1779572358767,30.81,76696.42,127.6,0.5977,0.00048,10.20029]
[1779572360155,30.82,76697.23,127.6,0.59808,0.00048,10.1979]
[1779572365451,30.82,76697.5,127.6,0.59819,0.00048,10.1972]
[1779572366730,30.82,76697.52,127.6,0.5982,0.00048,10.19716]
[1779572366823,30.82,76695.4,127.6,0.59719,0.00048,10.20349]
[1779572367830,30.82,76686.2,127.6,0.5928,0.00048,10.23009]
[1779572369342,30.82,76687.64,127.6,0.59348,0.00048,10.22601]
[1779572369909,30.82,76687.64,127.6,0.59348,0.00048,10.22601]
[1779572370167,30.82,76685.99,127.6,0.5927,0.00048,10.23068]
[1779572372618,30.82,76684.42,127.6,0.59201,0.00048,10.22643]
[1779572372866,30.82,76683.25,127.6,0.59145,0.00048,10.22969]
[1779572374583,30.82,76681.96,127.6,0.59085,0.00048,10.23321]
[1779572374691,30.82,76681.96,127.6,0.59085,0.00048,10.23321]
[1779572376895,30.81,76677.95,127.6,0.58895,0.00048,10.24401]
[1779572377902,30.81,76673.69,127.6,0.58692,0.00048,10.25536]
[1779572379119,30.81,76672.45,127.6,0.58633,0.00048,10.25858]
[1779572379228,30.81,76672.45,127.6,0.58633,0.00048,10.25858]
[1779572379614,30.81,76672.45,127.6,0.58633,0.00048,10.25858]
[1779572379916,30.8,76661.62,127.6,0.58113,0.00048,10.28609]
[1779572380163,30.8,76661.62,127.6,0.58113,0.00048,10.28609]
[1779572380923,30.8,76654.85,127.6,0.57786,0.00048,10.30244]
[1779572381930,30.8,76649.57,127.6,0.57531,0.00048,10.31468]
[1779572382938,30.8,76649.57,127.6,0.57532,0.00048,10.31467]
[1779572383506,30.8,76649.57,127.6,0.57532,0.00048,10.31467]
[1779572383528,30.8,76654.31,127.6,0.57761,0.00048,10.30368]
[1779572383944,30.8,76659.78,127.6,0.58024,0.00048,10.29058]
[1779572386921,30.8,76659.86,127.6,0.58028,0.00048,10.29037]
[1779572386965,30.8,76660.21,127.6,0.58046,0.00048,10.28948]
[1779572389445,30.79,76658.07,127.6,0.57944,0.00048,10.29464]
[1779572389985,30.79,76655.48,127.6,0.57819,0.00048,10.30083]
[1779572392605,30.79,76655.43,127.6,0.57816,0.00048,10.30094]
[1779572392942,30.79,76655.43,127.6,0.57816,0.00048,10.30094]
[1779572392940,30.79,76653.95,127.6,0.57745,0.00048,10.30443]
[1779572393398,30.79,76653.95,127.6,0.57745,0.00048,10.30443]
[1779572393434,30.79,76653.95,127.6,0.57745,0.00048,10.30443]
[1779572393663,30.79,76653.95,127.6,0.57745,0.00048,10.30443]
[1779572393790,30.79,76653.95,127.6,0.57745,0.00048,10.30443]
[1779572393943,30.79,76653.95,127.6,0.57745,0.00048,10.30443]
[1779572393914,30.79,76638.1,127.6,0.56978,0.00048,10.33975]
[1779572394169,30.79,76638.1,127.6,0.56978,0.00048,10.33975]
[1779572394937,30.8,76623.1,127.6,0.5625,0.00049,10.36966]
[1779572395607,30.8,76624.26,127.6,0.56306,0.00049,10.36748]
[1779572397605,30.8,76623.97,127.6,0.56292,0.00049,10.36804]
[1779572397662,30.8,76627.3,127.6,0.56453,0.00049,10.36167]
[1779572398234,30.8,76627.3,127.6,0.56453,0.00049,10.36167]
[1779572398261,30.8,76629.38,127.6,0.56554,0.00049,10.35761]
[1779572400805,30.8,76630.15,127.6,0.56591,0.00049,10.35608]
[1779572401026,30.8,76630.02,127.6,0.56584,0.00049,10.35637]
[1779572401037,30.8,76630.02,127.6,0.56584,0.00049,10.35637]
[1779572401174,30.8,76630.02,127.6,0.56584,0.00049,10.35637]
[1779572401459,30.81,76621.27,127.6,0.56159,0.00049,10.37315]
[1779572402093,30.81,76621.27,127.6,0.56159,0.00049,10.37315]
[1779572402125,30.81,76621.27,127.6,0.56159,0.00049,10.37315]
[1779572402731,30.81,76621.27,127.6,0.56159,0.00049,10.37315]
[1779572402869,30.81,76617.56,127.6,0.55978,0.00049,10.37991]
[1779572403476,30.81,76617.56,127.6,0.55978,0.00049,10.37991]
[1779572403530,30.8,76606.91,127.6,0.5546,0.00049,10.39809]
[1779572404911,30.8,76599.19,127.6,0.55084,0.00049,10.41016]
[1779572404990,30.8,76599.19,127.6,0.55084,0.00049,10.41016]
[1779572405007,30.8,76599.19,127.6,0.55084,0.00049,10.41016]
[1779572405224,30.8,76599.19,127.6,0.55084,0.00049,10.41016]
[1779572405766,30.8,76599.19,127.6,0.55084,0.00049,10.41016]
[1779572405818,30.8,76593.24,127.6,0.54793,0.00049,10.41883]
[1779572406106,30.8,76590.91,127.6,0.54679,0.00049,10.42208]
[1779572407422,30.8,76590.91,127.6,0.54679,0.00049,10.42208]
[1779572407521,30.8,76590.34,127.6,0.54651,0.00049,10.42286]
[1779572408215,30.8,76590.34,127.6,0.54651,0.00049,10.42286]
[1779572408654,30.8,76588.1,127.6,0.54542,0.00049,10.42588]
[1779572409546,30.8,76588.1,127.6,0.54542,0.00049,10.42588]
[1779572409599,30.8,76591.06,127.6,0.54687,0.00049,10.42187]
[1779572410312,30.8,76591.06,127.6,0.54687,0.00049,10.42187]
[1779572410823,30.8,76591.06,127.6,0.54687,0.00049,10.42187]
[1779572410924,30.8,76591.32,127.6,0.547,0.00049,10.4215]
[1779572411545,30.8,76589.19,127.6,0.54596,0.00049,10.42441]
[1779572412089,30.8,76589.19,127.6,0.54596,0.00049,10.42441]
[1779572412153,30.8,76587.25,127.6,0.54501,0.00049,10.42699]
[1779572414916,30.79,76585.39,127.6,0.5441,0.00049,10.42941]
[1779572414964,30.79,76582.45,127.6,0.54266,0.00049,10.43313]
[1779572415441,30.79,76582.45,127.6,0.54266,0.00049,10.43313]
[1779572415714,30.79,76584.11,127.6,0.54348,0.00049,10.43104]
[1779572416493,30.79,76584.11,127.6,0.54348,0.00049,10.43104]
[1779572416856,30.79,76584.11,127.6,0.54348,0.00049,10.43104]
[1779572416956,30.79,76589.58,127.6,0.54615,0.00049,10.42386]
[1779572417755,30.79,76592.42,127.6,0.54754,0.00049,10.41994]
[1779572418939,30.79,76598.47,127.6,0.5505,0.00049,10.41119]
[1779572419224,30.79,76598.47,127.6,0.5505,0.00049,10.41119]
[1779572419295,30.79,76598.47,127.6,0.5505,0.00049,10.41119]
[1779572419334,30.79,76598.47,127.6,0.5505,0.00049,10.41119]
[1779572419363,30.79,76598.47,127.6,0.5505,0.00049,10.41119]
[1779572419537,30.79,76595.56,127.6,0.54908,0.00049,10.41547]
[1779572420186,30.79,76595.56,127.6,0.54908,0.00049,10.41547]
[1779572420382,30.79,76580.9,127.6,0.5419,0.00049,10.43504]
[1779572421306,30.79,76580.9,127.6,0.5419,0.00049,10.43504]
[1779572421313,30.79,76580.9,127.6,0.5419,0.00049,10.43504]
[1779572421582,30.79,76580.9,127.6,0.5419,0.00049,10.43504]
[1779572421683,30.79,76576.52,127.6,0.53976,0.00049,10.44023]
[1779572422255,30.79,76576.52,127.6,0.53976,0.00049,10.44023]
[1779572422866,30.79,76568.76,127.6,0.53596,0.00049,10.44867]
[1779572423494,30.79,76568.76,127.6,0.53596,0.00049,10.44867]
[1779572423521,30.79,76568.76,127.6,0.53596,0.00049,10.44867]
[1779572423981,30.79,76560.32,127.6,0.53181,0.00049,10.45678]
[1779572424114,30.79,76560.32,127.6,0.53181,0.00049,10.45678]
[1779572424519,30.78,76550.55,127.6,0.52701,0.00049,10.46476]
[1779572426558,30.78,76550.75,127.6,0.52711,0.00049,10.46461]
[1779572426642,30.78,76554.42,127.6,0.52892,0.00049,10.46178]
[1779572427409,30.78,76561.02,127.6,0.53216,0.00049,10.45615]
[1779572428806,30.78,76561.02,127.6,0.53216,0.00049,10.45615]
[1779572428872,30.78,76563.88,127.6,0.53356,0.00049,10.45349]
[1779572430241,30.78,76563.99,127.6,0.53362,0.00049,10.45339]
[1779572430278,30.78,76563.99,127.6,0.53362,0.00049,10.45339]
[1779572430286,30.78,76563.99,127.6,0.53362,0.00049,10.45339]
[1779572430582,30.78,76563.99,127.6,0.53362,0.00049,10.45339]
[1779572430681,30.78,76564.55,127.6,0.53389,0.00049,10.45285]
[1779572431290,30.78,76571.96,127.6,0.53756,0.00049,10.4368]
[1779572433454,30.78,76575.75,127.6,0.53942,0.00049,10.43259]
[1779572435526,30.78,76575.75,127.6,0.53942,0.00049,10.43259]
[1779572435595,30.78,76576.24,127.6,0.53966,0.00049,10.43203]
[1779572438340,30.78,76573.27,127.6,0.5382,0.00049,10.43536]
[1779572441564,30.78,76572.81,127.6,0.53798,0.00049,10.43586]
[1779572441585,30.78,76576.36,127.6,0.53972,0.00049,10.43188]
[1779572442679,30.78,76576.36,127.6,0.53972,0.00049,10.43188]
[1779572442713,30.78,76578.17,127.6,0.54061,0.00049,10.42977]
[1779572443340,30.78,76578.17,127.6,0.54061,0.00049,10.42977]
[1779572443994,30.78,76578.17,127.6,0.54061,0.00049,10.42977]
[1779572444031,30.78,76578.17,127.6,0.54061,0.00049,10.42977]
[1779572443375,30.78,76578.45,127.6,0.54075,0.00049,10.42944]
[1779572444589,30.78,76576.46,127.6,0.53977,0.00049,10.43176]
[1779572447514,30.78,76574.87,127.6,0.53899,0.00049,10.43357]
[1779572447523,30.78,76574.94,127.6,0.53903,0.00049,10.43349]
[1779572449144,30.78,76574.85,127.6,0.53898,0.00049,10.43359]
[1779572449416,30.78,76572.56,127.6,0.53786,0.00049,10.43613]
[1779572450184,30.78,76572.56,127.6,0.53786,0.00049,10.43613]
[1779572450199,30.78,76572.56,127.6,0.53786,0.00049,10.43613]
[1779572450238,30.78,76572.56,127.6,0.53786,0.00049,10.43613]
[1779572450327,30.78,76572.56,127.6,0.53786,0.00049,10.43613]
[1779572450367,30.78,76572.56,127.6,0.53786,0.00049,10.43613]
[1779572450825,30.78,76576.79,127.6,0.53994,0.00049,10.43137]
[1779572451431,30.78,76579.41,127.6,0.54122,0.00049,10.42829]
[1779572453275,30.77,76578.87,127.6,0.54096,0.00049,10.42893]
[1779572453499,30.77,76578.87,127.6,0.54096,0.00049,10.42893]
[1779572453625,30.77,76578.87,127.6,0.54096,0.00049,10.42893]
[1779572453846,30.77,76572.4,127.6,0.53778,0.00049,10.4363]
[1779572454451,30.77,76566.36,127.6,0.53482,0.00049,10.44257]
[1779572455147,30.77,76566.36,127.6,0.53482,0.00049,10.44257]
[1779572455644,30.77,76566.36,127.6,0.53482,0.00049,10.44257]
[1779572455746,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456091,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456098,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456206,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456287,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456340,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456365,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456611,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456651,30.77,76562.77,127.6,0.53305,0.00049,10.44603]
[1779572456689,30.77,76552.16,127.6,0.52783,0.00049,10.45506]
[1779572457025,30.77,76552.16,127.6,0.52783,0.00049,10.45506]
[1779572457073,30.77,76552.16,127.6,0.52783,0.00049,10.45506]
[1779572457629,30.77,76552.16,127.6,0.52783,0.00049,10.45506]
[1779572457933,30.77,76532.31,127.6,0.51805,0.00049,10.46713]
[1779572458900,30.77,76530.03,127.6,0.51693,0.00049,10.46811]
[1779572460597,30.77,76529.69,127.6,0.51676,0.00049,10.46825]
[1779572460711,30.77,76529.69,127.6,0.51676,0.00049,10.46825]
[1779572460720,30.77,76529.62,127.6,0.51673,0.00049,10.46828]
[1779572461501,30.77,76527.22,127.6,0.51554,0.00049,10.46921]
[1779572463515,30.77,76524.35,127.6,0.51413,0.00049,10.4702]
[1779572464485,30.77,76524.35,127.6,0.51413,0.00049,10.4702]
[1779572464521,30.77,76523.19,127.6,0.51356,0.00049,10.47056]
[1779572465880,30.77,76523.19,127.6,0.51356,0.00049,10.47056]
[1779572465982,30.77,76522.78,127.6,0.51335,0.00049,10.47068]
[1779572466905,30.77,76522.78,127.6,0.51335,0.00049,10.47068]
[1779572467006,30.76,76522.67,127.6,0.5133,0.00049,10.47072]
[1779572468166,30.76,76523.36,127.6,0.51364,0.00049,10.47051]
[1779572470263,30.76,76523.24,127.6,0.51358,0.00049,10.47054]
[1779572470265,30.76,76523.24,127.6,0.51358,0.00049,10.47054]
[1779572473007,30.76,76521.65,127.6,0.5128,0.00049,10.47101]
[1779572473013,30.76,76521.65,127.6,0.5128,0.00049,10.47101]
[1779572473035,30.76,76521.2,127.6,0.51258,0.00049,10.47113]
[1779572473585,30.76,76529.28,127.6,0.51656,0.00049,10.46841]
[1779572474400,30.76,76529.28,127.6,0.51656,0.00049,10.46841]
[1779572474952,30.76,76533.3,127.6,0.51854,0.00049,10.46667]
[1779572475406,30.76,76533.3,127.6,0.51854,0.00049,10.46667]
[1779572475590,30.76,76533.3,127.6,0.51854,0.00049,10.46667]
[1779572475603,30.76,76533.3,127.6,0.51854,0.00049,10.46667]
[1779572475626,30.76,76533.3,127.6,0.51854,0.00049,10.46667]
[1779572475711,30.76,76540.11,127.6,0.5219,0.00049,10.46313]
[1779572476470,30.76,76540.11,127.6,0.5219,0.00049,10.46313]
[1779572476752,30.76,76540.11,127.6,0.5219,0.00049,10.46313]
[1779572476773,30.76,76544.43,127.6,0.52403,0.00049,10.4605]
[1779572477899,30.76,76544.43,127.6,0.52403,0.00049,10.4605]
[1779572477924,30.76,76544.43,127.6,0.52403,0.00049,10.4605]
[1779572477934,30.76,76544.63,127.6,0.52413,0.00049,10.46037]
[1779572478618,30.76,76544.63,127.6,0.52413,0.00049,10.46037]
[1779572478842,30.76,76544.63,127.6,0.52413,0.00049,10.46037]
[1779572478944,30.76,76546.84,127.6,0.52522,0.00049,10.4589]
[1779572479646,30.76,76546.84,127.6,0.52522,0.00049,10.4589]
[1779572479682,30.76,76546.84,127.6,0.52522,0.00049,10.4589]
[1779572479715,30.77,76548.98,127.6,0.52627,0.00049,10.45741]
[1779572480290,30.77,76548.98,127.6,0.52627,0.00049,10.45741]
[1779572480370,30.77,76548.98,127.6,0.52627,0.00049,10.45741]
[1779572480378,30.77,76548.98,127.6,0.52627,0.00049,10.45741]
[1779572480634,30.77,76554.84,127.6,0.52916,0.00049,10.45294]
[1779572481641,30.77,76557.66,127.6,0.53054,0.00049,10.4506]
[1779572483008,30.77,76557.66,127.6,0.53054,0.00049,10.4506]
[1779572482829,30.77,76560.2,127.6,0.53179,0.00049,10.44838]
[1779572483655,30.77,76561.4,127.6,0.53238,0.00049,10.4473]
[1779572484687,30.77,76561.4,127.6,0.53238,0.00049,10.4473]
[1779572484998,30.77,76561.4,127.6,0.53238,0.00049,10.4473]
[1779572485002,30.77,76561.4,127.6,0.53238,0.00049,10.4473]
[1779572484788,30.77,76563.23,127.6,0.53328,0.00049,10.4456]
[1779572485666,30.77,76563.23,127.6,0.53328,0.00049,10.4456]
[1779572485669,30.77,76561.58,127.6,0.53247,0.00049,10.44713]
[1779572486910,30.77,76561.58,127.6,0.53247,0.00049,10.44713]
[1779572486984,30.77,76561.58,127.6,0.53247,0.00049,10.44713]
[1779572487012,30.77,76559.97,127.6,0.53168,0.00049,10.44859]
[1779572487073,30.77,76559.97,127.6,0.53168,0.00049,10.44859]
[1779572487511,30.77,76559.97,127.6,0.53168,0.00049,10.44859]
[1779572487683,30.77,76550.43,127.6,0.52698,0.00049,10.45636]
[1779572488520,30.77,76550.43,127.6,0.52698,0.00049,10.45636]
[1779572488550,30.77,76550.43,127.6,0.52698,0.00049,10.45636]
[1779572488673,30.77,76550.43,127.6,0.52698,0.00049,10.45636]
[1779572488931,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572489512,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572489537,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572489568,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572489785,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572489814,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572490012,30.77,76540.8,127.6,0.52224,0.00049,10.46274]
[1779572489886,30.77,76533.53,127.6,0.51865,0.00049,10.46657]
[1779572490707,30.77,76529.61,127.6,0.51672,0.00049,10.46828]
[1779572491629,30.77,76529.61,127.6,0.51672,0.00049,10.46828]
[1779572491719,30.77,76529.61,127.6,0.51672,0.00049,10.46828]
[1779572491745,30.77,76529.61,127.6,0.51672,0.00049,10.46828]
[1779572491831,30.77,76525.68,127.6,0.51479,0.00049,10.46129]
[1779572492711,30.77,76525.68,127.6,0.51479,0.00049,10.46129]
[1779572492936,30.77,76519.69,127.6,0.51183,0.00049,10.46306]
[1779572493399,30.77,76519.69,127.6,0.51183,0.00049,10.46306]
[1779572493892,30.77,76519.69,127.6,0.51183,0.00049,10.46306]
[1779572493895,30.77,76519.69,127.6,0.51183,0.00049,10.46306]
[1779572493954,30.77,76519.69,127.6,0.51183,0.00049,10.46306]
[1779572494243,30.77,76518.34,127.6,0.51117,0.00049,10.46338]
[1779572494735,30.77,76518.41,127.6,0.5112,0.00049,10.46336]
[1779572496023,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496459,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496462,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496520,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496576,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496596,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496602,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496719,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496737,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496786,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496935,30.77,76515.65,127.6,0.50984,0.00049,10.46393]
[1779572496970,30.77,76502.92,127.6,0.50355,0.00049,10.46496]
[1779572497575,30.77,76502.92,127.6,0.50355,0.00049,10.46496]
[1779572497756,30.77,76487.73,127.6,0.49604,0.00049,10.46278]
[1779572498764,30.77,76486.03,127.6,0.4952,0.00049,10.4623]
[1779572500480,30.77,76485.08,127.6,0.49473,0.00049,10.46202]
[1779572500549,30.77,76485.08,127.6,0.49473,0.00049,10.46202]
[1779572500552,30.77,76485.08,127.6,0.49473,0.00049,10.46202]
[1779572502656,30.76,76483.95,127.6,0.49417,0.00049,10.46166]
[1779572502957,30.76,76483.95,127.6,0.49417,0.00049,10.46166]
[1779572502970,30.76,76483.95,127.6,0.49417,0.00049,10.46166]
[1779572503058,30.76,76481.45,127.6,0.49293,0.00049,10.46079]
[1779572504688,30.76,76480.29,127.6,0.49236,0.00049,10.46036]
[1779572504869,30.76,76480.29,127.6,0.49236,0.00049,10.46036]
[1779572504990,30.77,76477.39,127.6,0.49093,0.00049,10.45917]
[1779572505446,30.77,76477.39,127.6,0.49093,0.00049,10.45917]
[1779572505514,30.77,76477.39,127.6,0.49093,0.00049,10.45917]
[1779572505813,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572506740,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572506836,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572506895,30.8,76482.19,127.6,0.49331,0.00049,10.46106]
[1779572508596,30.8,76483.84,127.6,0.49413,0.00049,10.46163]
[1779572510849,30.8,76480.76,127.6,0.4926,0.00049,10.46054]
[1779572512591,30.8,76480.36,127.6,0.49241,0.00049,10.46039]
[1779572512600,30.8,76480.36,127.6,0.49241,0.00049,10.46039]
[1779572513202,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572513910,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572513944,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572513987,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572513995,30.8,76479.53,127.6,0.492,0.00049,10.46007]
[1779572514007,30.8,76484.49,127.6,0.49445,0.00049,10.46184]
[1779572514128,30.8,76484.49,127.6,0.49445,0.00049,10.46184]
[1779572514166,30.8,76484.49,127.6,0.49445,0.00049,10.46184]
[1779572514798,30.8,76484.49,127.6,0.49445,0.00049,10.46184]
[1779572514877,30.8,76496.56,127.6,0.50041,0.00049,10.4645]
[1779572515481,30.8,76496.56,127.6,0.50041,0.00049,10.4645]
[1779572515520,30.8,76496.56,127.6,0.50041,0.00049,10.4645]
[1779572515647,30.8,76496.56,127.6,0.50041,0.00049,10.4645]
[1779572515884,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572516103,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572516445,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572516452,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572516518,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572516630,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572517033,30.8,76493.92,127.6,0.4991,0.00049,10.46411]
[1779572517012,30.8,76489.59,127.6,0.49697,0.00049,10.46325]
[1779572517359,30.8,76489.59,127.6,0.49697,0.00049,10.46325]
[1779572517897,30.8,76488.73,127.6,0.49654,0.00049,10.46304]
[1779572518312,30.8,76488.73,127.6,0.49654,0.00049,10.46304]
[1779572518905,30.8,76486.43,127.6,0.49541,0.00049,10.46242]
[1779572520483,30.8,76486.54,127.6,0.49546,0.00049,10.46245]
[1779572521879,30.8,76485.89,127.6,0.49514,0.00049,10.46227]
[1779572522421,30.8,76486.17,127.6,0.49528,0.00049,10.46235]
[1779572522567,30.8,76486.17,127.6,0.49528,0.00049,10.46235]
[1779572522935,30.8,76490.13,127.6,0.49723,0.00049,10.46337]
[1779572523178,30.8,76490.13,127.6,0.49723,0.00049,10.46337]
[1779572523356,30.8,76490.13,127.6,0.49723,0.00049,10.46337]
[1779572523359,30.8,76490.13,127.6,0.49723,0.00049,10.46337]
[1779572523362,30.8,76490.13,127.6,0.49723,0.00049,10.46337]
[1779572523941,30.8,76492.35,127.6,0.49833,0.00049,10.46383]
[1779572524711,30.8,76492.35,127.6,0.49833,0.00049,10.46383]
[1779572524768,30.8,76492.35,127.6,0.49833,0.00049,10.46383]
[1779572524788,30.8,76492.35,127.6,0.49833,0.00049,10.46383]
[1779572524811,30.8,76492.35,127.6,0.49833,0.00049,10.46383]
[1779572524949,30.8,76496.33,127.6,0.50029,0.00049,10.46447]
[1779572525419,30.8,76496.33,127.6,0.50029,0.00049,10.46447]
[1779572525421,30.8,76496.33,127.6,0.50029,0.00049,10.46447]
[1779572525755,30.8,76496.33,127.6,0.50029,0.00049,10.46447]
[1779572525956,30.8,76499.81,127.6,0.50201,0.00049,10.46481]
[1779572528052,30.81,76501.17,127.6,0.50268,0.00049,10.46489]
[1779572528752,30.81,76501.37,127.6,0.50278,0.00049,10.4649]
[1779572528976,30.81,76501.62,127.6,0.50291,0.00049,10.46492]
[1779572534012,30.83,76501.77,127.6,0.50298,0.00049,10.46492]
[1779572537607,30.83,76500.7,127.6,0.50245,0.00049,10.46487]
[1779572540121,30.84,76499.58,127.6,0.5019,0.00049,10.4648]
[1779572541325,30.84,76499.42,127.6,0.50182,0.00049,10.46478]
[1779572542068,30.84,76504.18,127.6,0.50417,0.00049,10.46497]
[1779572542345,30.84,76504.18,127.6,0.50417,0.00049,10.46497]
[1779572542354,30.84,76504.18,127.6,0.50417,0.00049,10.46497]
[1779572542373,30.84,76504.18,127.6,0.50417,0.00049,10.46497]
[1779572542383,30.84,76504.18,127.6,0.50417,0.00049,10.46497]
[1779572543074,30.84,76508.3,127.6,0.5062,0.00049,10.46484]
[1779572545515,30.84,76510.02,127.6,0.50705,0.00049,10.46471]
[1779572547856,30.84,76510.43,127.6,0.50725,0.00049,10.46467]
[1779572548112,30.84,76510.9,127.6,0.50748,0.00049,10.46462]
[1779572552062,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552070,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552077,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552096,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552115,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552120,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552298,30.84,76511.08,127.6,0.50757,0.00049,10.4646]
[1779572552921,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553157,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553170,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553216,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553307,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553485,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553637,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572553705,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572554195,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572554237,30.85,76516.95,127.6,0.51047,0.00049,10.45522]
[1779572554097,30.85,76527.79,127.6,0.51581,0.00049,10.45208]
[1779572555057,30.85,76547.71,127.6,0.52562,0.00049,10.44144]
[1779572555857,30.85,76547.71,127.6,0.52562,0.00049,10.44144]
[1779572555937,30.85,76547.71,127.6,0.52562,0.00049,10.44144]
[1779572555989,30.85,76547.71,127.6,0.52562,0.00049,10.44144]
[1779572556017,30.85,76547.71,127.6,0.52562,0.00049,10.44144]
[1779572556071,30.85,76558.09,127.6,0.53073,0.00049,10.43339]
[1779572556609,30.85,76558.09,127.6,0.53073,0.00049,10.43339]
[1779572556972,30.85,76558.09,127.6,0.53073,0.00049,10.43339]
[1779572557073,30.85,76562.37,127.6,0.53283,0.00049,10.42957]
[1779572558123,30.85,76562.37,127.6,0.53283,0.00049,10.42957]
[1779572557751,30.85,76569.34,127.6,0.53625,0.00049,10.42274]
[1779572559632,30.85,76570.42,127.6,0.53678,0.00049,10.42161]
[1779572561649,30.85,76571.48,127.6,0.5373,0.00049,10.42049]
[1779572563529,30.85,76571.55,127.6,0.53734,0.00049,10.42041]
[1779572563590,30.85,76574.03,127.6,0.53855,0.00049,10.41771]
[1779572564482,30.85,76577.5,127.6,0.54025,0.00049,10.41376]
[1779572565594,30.85,76577.5,127.6,0.54025,0.00049,10.41376]
[1779572570102,30.85,76579.31,127.6,0.54114,0.00049,10.41163]
[1779572571437,30.85,76580.36,127.6,0.54166,0.00049,10.41037]
[1779572571758,30.85,76581.12,127.6,0.54203,0.00049,10.40945]
[1779572572843,30.85,76581.12,127.6,0.54203,0.00049,10.40945]
[1779572572930,30.85,76583.84,127.6,0.54336,0.00049,10.40607]
[1779572573350,30.85,76583.84,127.6,0.54336,0.00049,10.40607]
[1779572573793,30.85,76583.84,127.6,0.54336,0.00049,10.40607]
[1779572574001,30.85,76583.84,127.6,0.54336,0.00049,10.40607]
[1779572574674,30.85,76585.16,127.6,0.54401,0.00049,10.40439]
[1779572575058,30.85,76589.49,127.6,0.54613,0.00049,10.39868]
[1779572575988,30.85,76589.49,127.6,0.54613,0.00049,10.39868]
[1779572576074,30.85,76586.98,127.6,0.5449,0.00049,10.40202]
[1779572576672,30.85,76586.98,127.6,0.5449,0.00049,10.40202]
[1779572576989,30.85,76586.98,127.6,0.5449,0.00049,10.40202]
[1779572577346,30.85,76585.82,127.6,0.54433,0.00049,10.40353]
[1779572577355,30.85,76585.82,127.6,0.54433,0.00049,10.40353]
[1779572580338,30.85,76583.25,127.6,0.54308,0.00049,10.40679]
[1779572582081,30.85,76583.25,127.6,0.54308,0.00049,10.40679]
[1779572582352,30.85,76581.18,127.6,0.54207,0.00049,10.40935]
[1779572583359,30.85,76578.68,127.6,0.54084,0.00049,10.41236]
[1779572584345,30.85,76578.68,127.6,0.54084,0.00049,10.41236]
[1779572584354,30.85,76578.68,127.6,0.54084,0.00049,10.41236]
[1779572584379,30.85,76578.68,127.6,0.54084,0.00049,10.41236]
[1779572585737,30.84,76578.45,127.6,0.54073,0.00049,10.41263]
[1779572585769,30.85,76588.37,127.6,0.54559,0.00049,10.40015]
[1779572586552,30.85,76588.37,127.6,0.54559,0.00049,10.40015]
[1779572588018,30.84,76589.17,127.6,0.54598,0.00049,10.39907]
[1779572588072,30.84,76587.23,127.6,0.54503,0.00049,10.40166]
[1779572588595,30.84,76587.23,127.6,0.54503,0.00049,10.40166]
[1779572588696,30.84,76591.0,127.6,0.54688,0.00049,10.39657]
[1779572589634,30.84,76591.0,127.6,0.54688,0.00049,10.39657]
[1779572589642,30.84,76591.0,127.6,0.54688,0.00049,10.39657]
[1779572589732,30.84,76592.14,127.6,0.54744,0.00049,10.39499]
[1779572590433,30.84,76592.14,127.6,0.54744,0.00049,10.39499]
[1779572590678,30.84,76592.14,127.6,0.54744,0.00049,10.39499]
[1779572590860,30.84,76592.14,127.6,0.54744,0.00049,10.39499]
[1779572590961,30.84,76598.65,127.6,0.55062,0.00049,10.38558]
[1779572591753,30.84,76598.65,127.6,0.55062,0.00049,10.38558]
[1779572591917,30.84,76598.65,127.6,0.55062,0.00049,10.38558]
[1779572591939,30.84,76598.65,127.6,0.55062,0.00049,10.38558]
[1779572592109,30.84,76598.65,127.6,0.55062,0.00049,10.38558]
[1779572592143,30.84,76598.65,127.6,0.55062,0.00049,10.38558]
[1779572592138,30.84,76601.59,127.6,0.55206,0.00049,10.38112]
[1779572592199,30.84,76601.59,127.6,0.55206,0.00049,10.38112]
[1779572592248,30.84,76601.59,127.6,0.55206,0.00049,10.38112]
[1779572593301,30.85,76603.37,127.6,0.55292,0.00049,10.37836]
[1779572593962,30.85,76603.37,127.6,0.55292,0.00049,10.37836]
[1779572594064,30.85,76612.81,127.6,0.55753,0.00049,10.36285]
[1779572594830,30.85,76612.81,127.6,0.55753,0.00049,10.36285]
[1779572594832,30.85,76619.08,127.6,0.56058,0.00049,10.3518]
[1779572595319,30.85,76619.08,127.6,0.56058,0.00049,10.3518]
[1779572595942,30.85,76619.08,127.6,0.56058,0.00049,10.3518]
[1779572595951,30.85,76619.52,127.6,0.56079,0.00049,10.35102]
[1779572596893,30.85,76619.52,127.6,0.56079,0.00049,10.35102]
[1779572596926,30.85,76619.52,127.6,0.56079,0.00049,10.35102]
[1779572597457,30.86,76615.28,127.6,0.55872,0.00049,10.35863]
[1779572598681,30.86,76615.28,127.6,0.55872,0.00049,10.35863]
[1779572598953,30.86,76615.28,127.6,0.55872,0.00049,10.35863]
[1779572598962,30.86,76615.28,127.6,0.55872,0.00049,10.35863]
[1779572598982,30.86,76613.68,127.6,0.55793,0.00049,10.36143]
[1779572599329,30.86,76613.68,127.6,0.55793,0.00049,10.36143]
[1779572599942,30.86,76607.29,127.6,0.55481,0.00049,10.37217]
[1779572600478,30.86,76605.1,127.6,0.55374,0.00049,10.37572]
[1779572605821,30.87,76605.18,127.6,0.55377,0.00049,10.37563]
[1779572605848,30.88,76605.34,127.6,0.55384,0.00049,10.37541]
[1779572608524,30.88,76605.6,127.6,0.55396,0.00049,10.37501]
[1779572608845,30.88,76605.6,127.6,0.55396,0.00049,10.37501]
[1779572609466,30.88,76605.62,127.6,0.55397,0.00049,10.37499]
[1779572609541,30.88,76605.52,127.6,0.55391,0.00049,10.37516]
[1779572611848,30.89,76605.53,127.6,0.55391,0.00049,10.37516]
[1779572611949,30.89,76606.05,127.6,0.5542,0.00049,10.36579]
[1779572614095,30.89,76605.87,127.6,0.55411,0.00049,10.36609]
[1779572614149,30.89,76605.87,127.6,0.55411,0.00049,10.36609]
[1779572614195,30.9,76605.94,127.6,0.55414,0.00049,10.366]
[1779572615244,30.9,76605.94,127.6,0.55414,0.00049,10.366]
[1779572615451,30.9,76605.94,127.6,0.55414,0.00049,10.366]
[1779572615635,30.9,76605.94,127.6,0.55414,0.00049,10.366]
[1779572615737,30.9,76605.49,127.6,0.55391,0.00049,10.36675]
[1779572619072,30.91,76605.98,127.6,0.55414,0.00049,10.366]
[1779572619105,30.91,76606.1,127.6,0.55419,0.00049,10.36583]
[1779572619487,30.91,76606.1,127.6,0.55419,0.00049,10.36583]
[1779572621359,30.91,76603.78,127.6,0.55306,0.00049,10.36951]
[1779572624958,30.91,76601.34,127.6,0.55187,0.00049,10.3733]
[1779572624983,30.91,76601.34,127.6,0.55187,0.00049,10.3733]
[1779572624990,30.91,76601.34,127.6,0.55187,0.00049,10.3733]
[1779572625018,30.91,76599.66,127.6,0.55105,0.00049,10.37585]
[1779572625370,30.91,76599.66,127.6,0.55105,0.00049,10.37585]
[1779572625790,30.91,76593.64,127.6,0.54812,0.00049,10.38464]
[1779572626841,30.91,76593.64,127.6,0.54812,0.00049,10.38464]
[1779572626921,30.91,76587.15,127.6,0.54494,0.00049,10.39348]
[1779572627611,30.91,76587.15,127.6,0.54494,0.00049,10.39348]
[1779572627687,30.91,76587.15,127.6,0.54494,0.00049,10.39348]
[1779572627714,30.91,76587.15,127.6,0.54494,0.00049,10.39348]
[1779572628124,30.91,76586.93,127.6,0.54484,0.00049,10.39377]
[1779572628240,30.91,76586.93,127.6,0.54484,0.00049,10.39377]
[1779572628242,30.91,76586.93,127.6,0.54484,0.00049,10.39377]
[1779572628988,30.91,76586.93,127.6,0.54484,0.00049,10.39377]
[1779572629136,30.91,76577.83,127.6,0.54038,0.00049,10.40503]
[1779572629740,30.91,76577.83,127.6,0.54038,0.00049,10.40503]
[1779572629746,30.91,76577.83,127.6,0.54038,0.00049,10.40503]
[1779572630360,30.91,76576.49,127.6,0.53973,0.00049,10.40658]
[1779572630390,30.91,76576.49,127.6,0.53973,0.00049,10.40658]
[1779572630946,30.91,76585.97,127.6,0.54437,0.00049,10.39501]
[1779572632001,30.91,76592.57,127.6,0.5476,0.00049,10.38613]
[1779572634648,30.9,76593.28,127.6,0.54794,0.00049,10.38513]
[1779572634716,30.9,76593.93,127.6,0.54826,0.00049,10.38421]
[1779572635669,30.9,76593.93,127.6,0.54826,0.00049,10.38421]
[1779572635697,30.9,76593.93,127.6,0.54826,0.00049,10.38421]
[1779572635703,30.9,76593.93,127.6,0.54826,0.00049,10.38421]
[1779572636092,30.9,76593.93,127.6,0.54826,0.00049,10.38421]
[1779572636191,30.9,76593.61,127.6,0.54811,0.00049,10.38466]
[1779572636785,30.9,76584.65,127.6,0.54373,0.00049,10.39669]
[1779572638155,30.9,76584.65,127.6,0.54373,0.00049,10.39669]
[1779572637736,30.9,76582.28,127.6,0.54257,0.00049,10.39967]
[1779572638903,30.9,76582.28,127.6,0.54257,0.00049,10.39967]
[1779572639004,30.9,76581.97,127.6,0.54242,0.00049,10.40005]
[1779572639252,30.9,76581.97,127.6,0.54242,0.00049,10.40005]
[1779572639853,30.9,76581.97,127.6,0.54242,0.00049,10.40005]
[1779572639948,30.9,76581.97,127.6,0.54242,0.00049,10.40005]
[1779572640056,30.9,76581.51,127.6,0.54219,0.00049,10.40061]
[1779572640779,30.9,76581.51,127.6,0.54219,0.00049,10.40061]
[1779572640893,30.9,76581.51,127.6,0.54219,0.00049,10.40061]
[1779572641581,30.9,76580.01,127.6,0.54146,0.00049,10.40243]
[1779572641766,30.9,76582.13,127.6,0.5425,0.00049,10.39984]
[1779572646801,30.9,76583.56,127.6,0.5432,0.00049,10.39806]
[1779572649767,30.9,76583.21,127.6,0.54303,0.00049,10.39849]
[1779572649822,30.9,76583.58,127.6,0.54321,0.00049,10.39803]
[1779572650598,30.9,76583.58,127.6,0.54321,0.00049,10.39803]
[1779572651221,30.9,76583.58,127.6,0.54321,0.00049,10.39803]
[1779572650643,30.9,76583.58,127.6,0.54321,0.00049,10.39803]
[1779572651739,30.9,76583.58,127.6,0.54321,0.00049,10.39803]
[1779572651836,30.9,76586.84,127.6,0.54481,0.00049,10.39384]
[1779572652843,30.9,76591.31,127.6,0.54699,0.00049,10.38784]
[1779572657878,30.89,76591.53,127.6,0.5471,0.00049,10.38753]
[1779572659892,30.89,76593.6,127.6,0.54812,0.00049,10.38463]
[1779572665934,30.89,76595.36,127.6,0.54898,0.00049,10.3821]
[1779572670156,30.89,76594.92,127.6,0.54877,0.00049,10.38272]
[1779572670239,30.89,76594.92,127.6,0.54877,0.00049,10.38272]
[1779572671187,30.89,76594.81,127.6,0.54872,0.00049,10.38288]
[1779572671976,30.89,76592.1,127.6,0.54743,0.00049,10.37815]
[1779572673528,30.88,76590.59,127.6,0.54669,0.00049,10.38024]
[1779572673833,30.88,76590.59,127.6,0.54669,0.00049,10.38024]
[1779572681715,30.88,76589.36,127.6,0.54609,0.00049,10.38189]
[1779572682046,30.88,76589.35,127.6,0.54609,0.00049,10.3819]
[1779572688088,30.87,76590.23,127.6,0.54653,0.00049,10.38068]
[1779572689020,30.87,76590.23,127.6,0.54653,0.00049,10.38068]
[1779572689769,30.87,76590.26,127.6,0.54655,0.00049,10.38064]
[1779572690148,30.87,76590.26,127.6,0.54655,0.00049,10.38064]
[1779572690250,30.87,76589.37,127.6,0.54611,0.00049,10.38184]
[1779572690914,30.87,76589.37,127.6,0.54611,0.00049,10.38184]
[1779572691109,30.87,76593.56,127.6,0.54816,0.00049,10.37604]
[1779572693906,30.87,76595.32,127.6,0.54903,0.00049,10.37352]
[1779572694130,30.87,76599.73,127.6,0.55119,0.00049,10.36699]
[1779572694500,30.87,76599.73,127.6,0.55119,0.00049,10.36699]
[1779572695161,30.87,76599.73,127.6,0.55119,0.00049,10.36699]
[1779572695189,30.87,76608.82,127.6,0.55563,0.00049,10.35259]
[1779572695973,30.87,76608.82,127.6,0.55563,0.00049,10.35259]
[1779572696144,30.87,76612.26,127.6,0.55731,0.00049,10.34681]
[1779572701178,30.87,76612.64,127.6,0.55749,0.00049,10.34615]
[1779572704243,30.87,76612.77,127.6,0.55756,0.00049,10.34593]
[1779572705207,30.87,76613.13,127.6,0.55773,0.00049,10.34531]
[1779572707602,30.87,76613.63,127.6,0.55798,0.00049,10.34445]
[1779572708199,30.87,76613.63,127.6,0.55798,0.00049,10.34445]
[1779572711578,30.87,76613.67,127.6,0.558,0.00049,10.34438]
[1779572711845,30.87,76613.67,127.6,0.558,0.00049,10.34438]
[1779572716747,30.87,76615.82,127.6,0.55905,0.00049,10.34062]
[1779572717291,30.87,76618.37,127.6,0.56029,0.00049,10.33607]
[1779572717384,30.87,76618.37,127.6,0.56029,0.00049,10.33607]
[1779572718118,30.87,76618.37,127.6,0.56029,0.00049,10.33607]
[1779572718298,30.87,76620.64,127.6,0.5614,0.00049,10.33193]
[1779572718538,30.87,76620.64,127.6,0.5614,0.00049,10.33193]
[1779572718999,30.87,76620.64,127.6,0.5614,0.00049,10.33193]
[1779572720670,30.87,76620.96,127.6,0.56155,0.00049,10.33134]
[1779572720995,30.87,76620.96,127.6,0.56155,0.00049,10.33134]
[1779572722376,30.87,76621.59,127.6,0.56186,0.00049,10.33017]
[1779572722430,30.87,76622.12,127.6,0.56212,0.00049,10.32919]
[1779572725555,30.87,76622.22,127.6,0.56217,0.00049,10.32901]
[1779572725571,30.87,76622.18,127.6,0.56214,0.00049,10.32911]
[1779572731450,30.87,76622.21,127.6,0.56216,0.00049,10.32905]
[1779572731741,30.87,76622.21,127.6,0.56216,0.00049,10.32905]
[1779572731773,30.87,76622.21,127.6,0.56216,0.00049,10.32905]
[1779572732199,30.87,76622.68,127.6,0.56243,0.00049,10.31957]
[1779572732508,30.87,76622.68,127.6,0.56243,0.00049,10.31957]
[1779572732518,30.87,76622.68,127.6,0.56243,0.00049,10.31957]
[1779572732755,30.87,76622.68,127.6,0.56243,0.00049,10.31957]
[1779572732902,30.87,76622.68,127.6,0.56243,0.00049,10.31957]
[1779572732938,30.87,76633.84,127.6,0.56787,0.00049,10.29772]
[1779572734291,30.87,76633.84,127.6,0.56787,0.00049,10.29772]
[1779572733403,30.87,76638.78,127.6,0.57027,0.00049,10.28744]
[1779572735312,30.87,76640.48,127.6,0.57109,0.00049,10.28384]
[1779572736104,30.87,76640.48,127.6,0.57109,0.00049,10.28384]
[1779572736205,30.87,76642.41,127.6,0.57203,0.00049,10.27967]
[1779572737108,30.87,76642.41,127.6,0.57203,0.00049,10.27967]
[1779572739371,30.87,76644.04,127.6,0.57282,0.00049,10.27612]
[1779572740620,30.87,76643.8,127.6,0.5727,0.00049,10.27664]
[1779572740644,30.87,76643.27,127.6,0.57244,0.00049,10.27781]
[1779572741563,30.87,76643.27,127.6,0.57244,0.00049,10.27781]
[1779572741665,30.87,76642.71,127.6,0.57217,0.00049,10.27904]
[1779572742768,30.87,76642.71,127.6,0.57217,0.00049,10.27904]
[1779572742821,30.87,76643.56,127.6,0.57258,0.00049,10.27718]
[1779572744660,30.87,76643.4,127.6,0.5725,0.00049,10.27754]
[1779572745771,30.87,76643.54,127.6,0.57257,0.00049,10.27724]
[1779572746494,30.88,76646.78,127.6,0.57414,0.00048,10.27008]
[1779572747361,30.88,76646.78,127.6,0.57414,0.00048,10.27008]
[1779572748312,30.88,76646.78,127.6,0.57414,0.00048,10.27008]
[1779572747501,30.88,76647.02,127.6,0.57425,0.00048,10.26955]
[1779572748812,30.88,76650.54,127.6,0.57596,0.00048,10.26156]
[1779572749900,30.88,76650.54,127.6,0.57596,0.00048,10.26156]
[1779572749964,30.88,76652.74,127.6,0.57702,0.00048,10.25647]
[1779572750521,30.88,76649.65,127.6,0.57553,0.00048,10.26359]
[1779572751529,30.88,76646.96,127.6,0.57422,0.00048,10.26968]
[1779572752527,30.88,76646.96,127.6,0.57422,0.00048,10.26968]
[1779572754197,30.88,76646.62,127.6,0.57406,0.00048,10.27045]
[1779572754286,30.88,76646.62,127.6,0.57406,0.00048,10.27045]
[1779572754282,30.88,76658.8,127.6,0.57995,0.00048,10.24209]
[1779572755286,30.88,76658.8,127.6,0.57995,0.00048,10.24209]
[1779572755323,30.88,76652.54,127.6,0.57692,0.00048,10.25695]
[1779572755984,30.88,76646.72,127.6,0.5741,0.00048,10.27023]
[1779572757311,30.88,76646.72,127.6,0.5741,0.00048,10.27023]
[1779572758193,30.88,76642.86,127.6,0.57223,0.00049,10.27876]
[1779572758593,30.88,76640.72,127.6,0.57119,0.00049,10.28339]
[1779572761613,30.88,76638.31,127.6,0.57002,0.00049,10.28853]
[1779572762644,30.88,76638.31,127.6,0.57002,0.00049,10.28853]
[1779572762745,30.88,76638.85,127.6,0.57028,0.00049,10.2874]
[1779572764563,30.88,76638.93,127.6,0.57032,0.00049,10.28724]
[1779572764634,30.88,76638.59,127.6,0.57015,0.00049,10.28797]
[1779572768752,30.88,76637.84,127.6,0.56978,0.00049,10.28957]
[1779572768777,30.88,76637.84,127.6,0.56978,0.00049,10.28957]
[1779572774132,30.89,76635.59,127.6,0.56868,0.00049,10.29429]
[1779572774233,30.89,76640.89,127.6,0.57125,0.00049,10.28314]
[1779572774704,30.89,76643.64,127.6,0.57258,0.00048,10.27718]
[1779572776464,30.89,76644.64,127.6,0.57307,0.00048,10.27498]
[1779572776469,30.89,76644.64,127.6,0.57307,0.00048,10.27498]
[1779572776719,30.89,76650.66,127.6,0.57599,0.00048,10.26143]
[1779572777419,30.89,76650.66,127.6,0.57599,0.00048,10.26143]
[1779572777700,30.89,76650.66,127.6,0.57599,0.00048,10.26143]
[1779572777802,30.89,76653.29,127.6,0.57726,0.00048,10.25534]
[1779572778733,30.89,76651.07,127.6,0.57618,0.00048,10.26049]
[1779572779868,30.89,76651.07,127.6,0.57618,0.00048,10.26049]
[1779572779954,30.89,76650.82,127.6,0.57606,0.00048,10.26106]
[1779572780748,30.89,76645.86,127.6,0.57366,0.00048,10.27227]
[1779572781968,30.89,76643.52,127.6,0.57253,0.00048,10.27743]
[1779572787062,30.89,76641.54,127.6,0.57157,0.00049,10.28174]
[1779572787700,30.89,76641.54,127.6,0.57157,0.00049,10.28174]
[1779572787800,30.89,76640.86,127.6,0.57124,0.00049,10.2832]
[1779572789061,30.89,76640.86,127.6,0.57124,0.00049,10.2832]
[1779572789134,30.89,76640.86,127.6,0.57124,0.00049,10.28321]
[1779572789814,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572790601,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572790626,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572790735,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572790813,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572790817,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572791023,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572791060,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572791200,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572791211,30.89,76633.3,127.6,0.56756,0.00049,10.29901]
[1779572791303,30.89,76623.61,127.6,0.56289,0.00049,10.30939]
[1779572791478,30.89,76623.61,127.6,0.56289,0.00049,10.30939]
[1779572791491,30.89,76623.61,127.6,0.56289,0.00049,10.30939]
[1779572791646,30.89,76623.61,127.6,0.56289,0.00049,10.30939]
[1779572791726,30.89,76623.61,127.6,0.56289,0.00049,10.30939]
[1779572792337,30.89,76585.05,127.6,0.54403,0.00049,10.37051]
[1779572793115,30.89,76585.05,127.6,0.54403,0.00049,10.37051]
[1779572793144,30.89,76576.13,127.6,0.53966,0.00049,10.38134]
[1779572793668,30.89,76576.13,127.6,0.53966,0.00049,10.38134]
[1779572793677,30.89,76576.13,127.6,0.53966,0.00049,10.38134]
[1779572794355,30.89,76576.13,127.6,0.53966,0.00049,10.38134]
[1779572793844,30.89,76573.95,127.6,0.53859,0.00049,10.38379]
[1779572794975,30.89,76573.95,127.6,0.53859,0.00049,10.38379]
[1779572795301,30.88,76574.36,127.6,0.53879,0.00049,10.38332]
[1779572795676,30.88,76574.36,127.6,0.53879,0.00049,10.38332]
[1779572796202,30.88,76583.24,127.6,0.54316,0.00049,10.37279]
[1779572797194,30.88,76583.24,127.6,0.54316,0.00049,10.37279]
[1779572797216,30.88,76588.43,127.6,0.5457,0.00049,10.36605]
[1779572798069,30.88,76592.11,127.6,0.54751,0.00049,10.36102]
[1779572800591,30.88,76592.31,127.6,0.54761,0.00049,10.36072]
[1779572800877,30.88,76592.31,127.6,0.54761,0.00049,10.36072]
[1779572800880,30.88,76592.31,127.6,0.54761,0.00049,10.36072]
[1779572801324,30.88,76592.2,127.6,0.54756,0.00049,10.36087]
[1779572802125,30.88,76592.2,127.6,0.54756,0.00049,10.36087]
[1779572802316,30.87,76591.88,127.6,0.54741,0.00049,10.36131]
[1779572802599,30.87,76591.88,127.6,0.54741,0.00049,10.36131]
[1779572802608,30.87,76591.88,127.6,0.54741,0.00049,10.36131]
[1779572803117,30.87,76591.88,127.6,0.54741,0.00049,10.36131]
[1779572803137,30.87,76584.58,127.6,0.54383,0.00049,10.37105]
[1779572803506,30.87,76584.58,127.6,0.54383,0.00049,10.37105]
[1779572803781,30.87,76584.58,127.6,0.54383,0.00049,10.37105]
[1779572804363,30.87,76580.04,127.6,0.5416,0.00049,10.37669]
[1779572806258,30.87,76578.16,127.6,0.54068,0.00049,10.37892]
[1779572806268,30.87,76578.16,127.6,0.54068,0.00049,10.37892]
[1779572806319,30.87,76574.08,127.6,0.53867,0.00049,10.38359]
[1779572806942,30.86,76566.7,127.6,0.53504,0.00049,10.39137]
[1779572807517,30.86,76566.7,127.6,0.53504,0.00049,10.39137]
[1779572807949,30.86,76561.71,127.6,0.53259,0.00049,10.39614]
[1779572809017,30.86,76561.71,127.6,0.53259,0.00049,10.39614]
[1779572809026,30.86,76561.71,127.6,0.53259,0.00049,10.39614]
[1779572809222,30.86,76561.71,127.6,0.53259,0.00049,10.39614]
[1779572809384,30.86,76562.59,127.6,0.53302,0.00049,10.39533]
[1779572809538,30.86,76562.59,127.6,0.53302,0.00049,10.39533]
[1779572809581,30.86,76562.59,127.6,0.53302,0.00049,10.39533]
[1779572810288,30.86,76562.59,127.6,0.53302,0.00049,10.39533]
[1779572810330,30.86,76551.76,127.6,0.52768,0.00049,10.40448]
[1779572810579,30.86,76551.76,127.6,0.52768,0.00049,10.40448]
[1779572810596,30.86,76551.76,127.6,0.52768,0.00049,10.40448]
[1779572810617,30.86,76551.76,127.6,0.52768,0.00049,10.40448]
[1779572810957,30.86,76551.76,127.6,0.52768,0.00049,10.40448]
[1779572810969,30.86,76551.76,127.6,0.52768,0.00049,10.40448]
[1779572811169,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572811427,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572811643,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572811649,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572811659,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572811828,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572812099,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572812101,30.86,76554.21,127.6,0.52889,0.00049,10.40257]
[1779572812199,30.86,76557.54,127.6,0.53054,0.00049,10.39982]
[1779572815101,30.85,76557.9,127.6,0.53072,0.00049,10.3995]
[1779572815372,30.85,76557.9,127.6,0.53072,0.00049,10.3995]
[1779572815773,30.84,76557.49,127.6,0.53052,0.00049,10.39984]
[1779572816278,30.85,76556.16,127.6,0.52986,0.00049,10.40096]
[1779572817045,30.85,76556.16,127.6,0.52986,0.00049,10.40096]
[1779572817091,30.85,76556.16,127.6,0.52986,0.00049,10.40096]
[1779572817195,30.85,76556.16,127.6,0.52986,0.00049,10.40096]
[1779572817275,30.85,76553.08,127.6,0.52834,0.00049,10.40345]
[1779572817840,30.85,76553.08,127.6,0.52834,0.00049,10.40345]
[1779572819027,30.85,76547.91,127.6,0.52579,0.00049,10.40728]
[1779572819719,30.85,76547.91,127.6,0.52579,0.00049,10.40728]
[1779572820034,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572820503,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572820555,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572820843,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572820938,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572820949,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572821042,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572821199,30.85,76540.83,127.6,0.52229,0.00049,10.41183]
[1779572821260,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572821454,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572821479,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572821491,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572821966,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572821971,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572822043,30.85,76538.04,127.6,0.52092,0.00049,10.4134]
[1779572822137,30.85,76533.37,127.6,0.51861,0.00049,10.41575]
[1779572823019,30.85,76533.37,127.6,0.51861,0.00049,10.41575]
[1779572823310,30.85,76537.8,127.6,0.5208,0.00049,10.41353]
[1779572823536,30.85,76537.8,127.6,0.5208,0.00049,10.41353]
[1779572823838,30.85,76537.8,127.6,0.5208,0.00049,10.41353]
[1779572823999,30.85,76537.8,127.6,0.5208,0.00049,10.41353]
[1779572824072,30.85,76537.8,127.6,0.5208,0.00049,10.41353]
[1779572824408,30.85,76537.8,127.6,0.5208,0.00049,10.41353]
[1779572824180,30.85,76554.43,127.6,0.52901,0.00049,10.40238]
[1779572824591,30.85,76554.43,127.6,0.52901,0.00049,10.40238]
[1779572825136,30.85,76554.43,127.6,0.52901,0.00049,10.40238]
[1779572825396,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826043,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826045,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826081,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826101,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826132,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826172,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826186,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826260,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826338,30.85,76562.95,127.6,0.53321,0.00049,10.39496]
[1779572826429,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572826462,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572826494,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572826615,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572826744,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572827106,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572827406,30.85,76559.47,127.6,0.5315,0.00049,10.39813]
[1779572827400,30.85,76536.39,127.6,0.5201,0.00049,10.41427]
[1779572827782,30.85,76536.39,127.6,0.5201,0.00049,10.41427]
[1779572828185,30.84,76531.81,127.6,0.51784,0.00049,10.41646]
[1779572829350,30.84,76531.81,127.6,0.51784,0.00049,10.41646]
[1779572829359,30.84,76531.81,127.6,0.51784,0.00049,10.41646]
[1779572829363,30.84,76531.81,127.6,0.51784,0.00049,10.41646]
[1779572829105,30.84,76535.16,127.6,0.5195,0.00049,10.41489]
[1779572830248,30.84,76535.16,127.6,0.5195,0.00049,10.41489]
[1779572830322,30.84,76538.37,127.6,0.52108,0.00049,10.41321]
[1779572831330,30.84,76538.37,127.6,0.52108,0.00049,10.41321]
[1779572831119,30.84,76541.45,127.6,0.52261,0.00049,10.41145]
[1779572831550,30.84,76541.45,127.6,0.52261,0.00049,10.41145]
[1779572831742,30.84,76541.45,127.6,0.52261,0.00049,10.41145]
[1779572831749,30.84,76541.45,127.6,0.52261,0.00049,10.41145]
[1779572832368,30.84,76541.45,127.6,0.52261,0.00049,10.41145]
[1779572832126,30.84,76549.64,127.6,0.52665,0.00049,10.40603]
[1779572833133,30.84,76555.37,127.6,0.52948,0.00049,10.40161]
[1779572836056,30.84,76557.31,127.6,0.53044,0.00049,10.39999]
[1779572836159,30.84,76557.31,127.6,0.53044,0.00049,10.39999]
[1779572836195,30.84,76557.31,127.6,0.53044,0.00049,10.39999]
[1779572836198,30.84,76557.31,127.6,0.53044,0.00049,10.39999]
[1779572836209,30.84,76557.31,127.6,0.53044,0.00049,10.39999]
[1779572836367,30.84,76557.31,127.6,0.53044,0.00049,10.39999]
[1779572837286,30.84,76547.3,127.6,0.5255,0.00049,10.40769]
[1779572837588,30.84,76547.3,127.6,0.5255,0.00049,10.40769]
[1779572838170,30.84,76544.57,127.6,0.52415,0.00049,10.40951]
[1779572838751,30.84,76544.57,127.6,0.52415,0.00049,10.40951]
[1779572844462,30.83,76544.89,127.6,0.52431,0.00049,10.4093]
[1779572848722,30.83,76545.75,127.6,0.52474,0.00049,10.40873]
[1779572849396,30.83,76545.75,127.6,0.52474,0.00049,10.40873]
[1779572849248,30.83,76545.81,127.6,0.52477,0.00049,10.40868]
[1779572849552,30.83,76545.81,127.6,0.52477,0.00049,10.40868]
[1779572849981,30.83,76545.81,127.6,0.52477,0.00049,10.40868]
[1779572850255,30.82,76544.98,127.6,0.52436,0.00049,10.40923]
[1779572850589,30.82,76544.98,127.6,0.52436,0.00049,10.40923]
[1779572850949,30.82,76544.98,127.6,0.52436,0.00049,10.40923]
[1779572851262,30.82,76543.13,127.6,0.52346,0.00049,10.40189]
[1779572852249,30.82,76543.13,127.6,0.52346,0.00049,10.40189]
[1779572852269,30.82,76539.27,127.6,0.52155,0.00049,10.40418]
[1779572853276,30.82,76535.56,127.6,0.51972,0.0005,10.40616]
[1779572858311,30.82,76534.6,127.6,0.51925,0.0005,10.40663]
[1779572863346,30.81,76534.98,127.6,0.51944,0.0005,10.40644]
[1779572868098,30.81,76535.19,127.6,0.51954,0.0005,10.40634]
[1779572868154,30.81,76535.19,127.6,0.51954,0.0005,10.40634]
[1779572868381,30.81,76533.68,127.6,0.51879,0.0005,10.40707]
[1779572872671,30.81,76533.58,127.6,0.51875,0.0005,10.40712]
[1779572872800,30.81,76533.58,127.6,0.51875,0.0005,10.40712]
[1779572873416,30.81,76532.08,127.6,0.518,0.0005,10.4078]
[1779572873640,30.81,76532.08,127.6,0.518,0.0005,10.4078]
[1779572874156,30.81,76532.08,127.6,0.518,0.0005,10.4078]
[1779572874423,30.8,76530.52,127.6,0.51723,0.0005,10.40848]
[1779572876437,30.8,76528.07,127.6,0.51602,0.0005,10.40947]
[1779572877112,30.8,76528.07,127.6,0.51602,0.0005,10.40947]
[1779572877277,30.8,76528.07,127.6,0.51602,0.0005,10.40947]
[1779572877281,30.8,76528.07,127.6,0.51602,0.0005,10.40947]
[1779572877315,30.8,76528.07,127.6,0.51602,0.0005,10.40947]
[1779572877444,30.8,76526.29,127.6,0.51513,0.0005,10.41013]
[1779572879355,30.8,76526.08,127.6,0.51503,0.0005,10.4102]
[1779572879458,30.8,76524.63,127.6,0.51431,0.0005,10.4107]
[1779572879498,30.8,76524.63,127.6,0.51431,0.0005,10.4107]
[1779572880465,30.8,76519.78,127.6,0.51191,0.0005,10.4121]
[1779572883612,30.8,76518.35,127.6,0.5112,0.0005,10.41244]
[1779572884170,30.8,76518.35,127.6,0.5112,0.0005,10.41244]
[1779572884212,30.8,76518.35,127.6,0.5112,0.0005,10.41244]
[1779572884424,30.8,76516.38,127.6,0.51022,0.0005,10.41286]
[1779572884570,30.8,76516.38,127.6,0.51022,0.0005,10.41286]
[1779572885193,30.8,76516.38,127.6,0.51022,0.0005,10.41286]
[1779572885244,30.8,76511.16,127.6,0.50763,0.0005,10.41366]
[1779572885647,30.8,76511.16,127.6,0.50763,0.0005,10.41366]
[1779572886265,30.8,76511.16,127.6,0.50763,0.0005,10.41366]
[1779572886463,30.8,76508.67,127.6,0.5064,0.0005,10.41389]
[1779572886602,30.8,76508.67,127.6,0.5064,0.0005,10.41389]
[1779572887067,30.8,76508.32,127.6,0.50622,0.0005,10.41391]
[1779572887514,30.8,76512.93,127.6,0.50851,0.0005,10.41344]
[1779572888885,30.8,76512.93,127.6,0.50851,0.0005,10.41344]
[1779572888886,30.8,76512.93,127.6,0.50851,0.0005,10.41344]
[1779572890924,30.79,76515.16,127.6,0.50962,0.0005,10.41308]
[1779572890952,30.79,76515.16,127.6,0.50962,0.0005,10.41308]
[1779572891542,30.79,76517.96,127.6,0.51101,0.0005,10.41253]
[1779572894904,30.79,76519.29,127.6,0.51167,0.0005,10.41222]
[1779572895146,30.79,76519.29,127.6,0.51167,0.0005,10.41222]
[1779572895464,30.79,76521.25,127.6,0.51264,0.0005,10.41171]
[1779572896343,30.79,76530.8,127.6,0.51737,0.0005,10.40836]
[1779572896579,30.79,76530.8,127.6,0.51737,0.0005,10.40836]
[1779572897247,30.79,76530.8,127.6,0.51737,0.0005,10.40836]
[1779572897276,30.79,76535.76,127.6,0.51983,0.0005,10.40604]
[1779572900605,30.8,76538.08,127.6,0.52098,0.0005,10.40482]
[1779572902647,30.8,76539.35,127.6,0.52161,0.0005,10.40412]
[1779572902670,30.8,76539.35,127.6,0.52161,0.0005,10.40412]
[1779572902857,30.8,76540.33,127.6,0.52209,0.0005,10.40356]
[1779572904392,30.8,76540.33,127.6,0.52209,0.0005,10.40356]
[1779572905798,30.81,76536.86,127.6,0.52037,0.0005,10.40548]
[1779572906586,30.81,76536.86,127.6,0.52037,0.0005,10.40548]
[1779572906628,30.81,76536.86,127.6,0.52037,0.0005,10.40548]
[1779572906634,30.81,76536.86,127.6,0.52037,0.0005,10.40548]
[1779572906743,30.81,76536.86,127.6,0.52037,0.0005,10.40548]
[1779572907194,30.81,76534.7,127.6,0.5193,0.0005,10.40658]
[1779572907745,30.81,76534.7,127.6,0.5193,0.0005,10.40658]
[1779572908197,30.8,76530.61,127.6,0.51727,0.0005,10.40845]
[1779572908695,30.8,76530.61,127.6,0.51727,0.0005,10.40845]
[1779572908795,30.8,76529.85,127.6,0.5169,0.0005,10.40876]
[1779572910173,30.8,76529.85,127.6,0.5169,0.0005,10.40876]
[1779572910187,30.8,76529.85,127.6,0.5169,0.0005,10.40876]
[1779572910388,30.8,76529.65,127.6,0.5168,0.0005,10.40884]
[1779572910838,30.8,76529.65,127.6,0.5168,0.0005,10.40884]
[1779572910939,30.79,76524.21,127.6,0.51411,0.0005,10.41083]
[1779572912008,30.79,76522.13,127.6,0.51308,0.0005,10.40295]
[1779572912689,30.79,76519.22,127.6,0.51164,0.0005,10.40372]
[1779572916771,30.78,76518.91,127.6,0.51149,0.0005,10.40379]
[1779572916773,30.78,76518.91,127.6,0.51149,0.0005,10.40379]
[1779572916895,30.78,76518.91,127.6,0.51149,0.0005,10.40379]
[1779572918361,30.78,76518.0,127.6,0.51104,0.0005,10.404]
[1779572918452,30.78,76518.0,127.6,0.51104,0.0005,10.404]
[1779572918447,30.78,76515.81,127.6,0.50995,0.0005,10.40445]
[1779572918731,30.78,76513.16,127.6,0.50863,0.0005,10.40489]
[1779572920613,30.78,76512.07,127.6,0.50809,0.0005,10.40504]
[1779572920630,30.78,76512.07,127.6,0.50809,0.0005,10.40504]
[1779572921375,30.78,76512.07,127.6,0.50809,0.0005,10.40504]
[1779572921816,30.77,76510.18,127.6,0.50715,0.0005,10.40525]
[1779572921869,30.77,76510.18,127.6,0.50715,0.0005,10.40525]
[1779572921874,30.77,76510.18,127.6,0.50715,0.0005,10.40525]
[1779572922509,30.78,76510.92,127.6,0.50752,0.0005,10.40517]
[1779572923118,30.78,76510.92,127.6,0.50752,0.0005,10.40517]
[1779572923445,30.78,76510.92,127.6,0.50752,0.0005,10.40517]
[1779572923148,30.77,76515.9,127.6,0.50999,0.0005,10.40443]
[1779572924325,30.77,76518.82,127.6,0.51144,0.0005,10.40381]
[1779572925598,30.77,76520.28,127.6,0.51217,0.0005,10.40345]
[1779572930816,30.78,76520.15,127.6,0.5121,0.0005,10.40349]
[1779572935851,30.79,76522.77,127.6,0.5134,0.0005,10.40276]
[1779572937307,30.79,76522.77,127.6,0.5134,0.0005,10.40276]
[1779572937309,30.79,76522.77,127.6,0.5134,0.0005,10.40276]
[1779572937348,30.79,76522.77,127.6,0.5134,0.0005,10.40276]
[1779572937430,30.79,76522.77,127.6,0.5134,0.0005,10.40276]
[1779572937517,30.79,76522.7,127.6,0.51337,0.0005,10.40278]
[1779572937773,30.79,76522.7,127.6,0.51337,0.0005,10.40278]
[1779572937934,30.79,76513.65,127.6,0.50887,0.0005,10.40482]
[1779572938881,30.79,76513.65,127.6,0.50887,0.0005,10.40482]
[1779572939453,30.79,76507.98,127.6,0.50606,0.0005,10.40542]
[1779572940372,30.79,76507.98,127.6,0.50606,0.0005,10.40542]
[1779572940484,30.78,76505.53,127.6,0.50484,0.0005,10.40552]
[1779572940751,30.78,76505.53,127.6,0.50484,0.0005,10.40552]
[1779572941665,30.78,76505.61,127.6,0.50488,0.0005,10.40552]
[1779572943132,30.78,76505.65,127.6,0.5049,0.0005,10.40552]
[1779572943341,30.78,76505.65,127.6,0.5049,0.0005,10.40552]
[1779572943523,30.78,76505.56,127.6,0.50486,0.0005,10.40552]
[1779572944141,30.78,76505.56,127.6,0.50486,0.0005,10.40552]
[1779572944435,30.78,76496.08,127.6,0.50015,0.0005,10.405]
[1779572944853,30.78,76496.08,127.6,0.50015,0.0005,10.405]
[1779572945174,30.78,76490.01,127.6,0.49713,0.0005,10.40391]
[1779572945550,30.78,76490.01,127.6,0.49713,0.0005,10.40391]
[1779572946210,30.78,76490.01,127.6,0.49713,0.0005,10.40391]
[1779572946254,30.78,76490.01,127.6,0.49713,0.0005,10.40391]
[1779572946413,30.78,76489.96,127.6,0.4971,0.0005,10.4039]
[1779572947235,30.78,76489.96,127.6,0.4971,0.0005,10.4039]
[1779572947538,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572947953,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572947957,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572947976,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572947986,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572947998,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572948008,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572948235,30.78,76494.66,127.6,0.49944,0.0005,10.4048]
[1779572948507,30.78,76497.94,127.6,0.50107,0.0005,10.40522]
[1779572948827,30.78,76497.94,127.6,0.50107,0.0005,10.40522]
[1779572948944,30.78,76497.94,127.6,0.50107,0.0005,10.40522]
[1779572949086,30.78,76497.94,127.6,0.50107,0.0005,10.40522]
[1779572949414,30.78,76497.94,127.6,0.50107,0.0005,10.40522]
[1779572949429,30.78,76499.83,127.6,0.50201,0.0005,10.40538]
[1779572950108,30.78,76499.83,127.6,0.50201,0.0005,10.40538]
[1779572950127,30.78,76499.83,127.6,0.50201,0.0005,10.40538]
[1779572950207,30.78,76483.57,127.6,0.49393,0.0005,10.4021]
[1779572951137,30.78,76486.39,127.6,0.49533,0.0005,10.40297]
[1779572952571,30.78,76485.45,127.6,0.49486,0.0005,10.40269]
[1779572954213,30.78,76486.03,127.6,0.49515,0.0005,10.40287]
[1779572954228,30.78,76486.03,127.6,0.49515,0.0005,10.40287]
[1779572954232,30.78,76486.03,127.6,0.49515,0.0005,10.40287]
[1779572954235,30.78,76486.03,127.6,0.49515,0.0005,10.40287]
[1779572954242,30.78,76486.03,127.6,0.49515,0.0005,10.40287]
[1779572954417,30.78,76489.24,127.6,0.49675,0.0005,10.40373]
[1779572956277,30.78,76490.89,127.6,0.49757,0.0005,10.4041]
[1779572956365,30.78,76490.89,127.6,0.49757,0.0005,10.4041]
[1779572956367,30.78,76490.89,127.6,0.49757,0.0005,10.4041]
[1779572961444,30.77,76491.33,127.6,0.49778,0.0005,10.4042]
[1779572961493,30.77,76491.33,127.6,0.49778,0.0005,10.4042]
[1779572962931,30.77,76492.86,127.6,0.49854,0.0005,10.40449]
[1779572962999,30.77,76492.86,127.6,0.49854,0.0005,10.40449]
[1779572963389,30.77,76492.86,127.6,0.49854,0.0005,10.40449]
[1779572963490,30.77,76494.36,127.6,0.49929,0.0005,10.40475]
[1779572966490,30.77,76495.2,127.6,0.49971,0.0005,10.40488]
[1779572966560,30.77,76496.79,127.6,0.5005,0.0005,10.40509]
[1779572967853,30.77,76497.45,127.6,0.50083,0.0005,10.40517]
[1779572970921,30.77,76499.14,127.6,0.50167,0.0005,10.40533]
[1779572970934,30.77,76499.14,127.6,0.50167,0.0005,10.40533]
[1779572971366,30.77,76499.14,127.6,0.50167,0.0005,10.40533]
[1779572971493,30.77,76499.14,127.6,0.50167,0.0005,10.40533]
[1779572972579,30.77,76501.55,127.6,0.50286,0.0005,10.39696]
[1779572973556,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572973875,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572973878,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572973916,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572974587,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572974605,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572974832,30.77,76501.96,127.6,0.50307,0.0005,10.39698]
[1779572975186,30.78,76503.05,127.6,0.50361,0.0005,10.39701]
[1779572976662,30.77,76503.27,127.6,0.50372,0.0005,10.39701]
[1779572976667,30.77,76503.27,127.6,0.50372,0.0005,10.39701]
[1779572976672,30.77,76503.27,127.6,0.50372,0.0005,10.39701]
[1779572976714,30.77,76503.27,127.6,0.50372,0.0005,10.39701]
[1779572978733,30.77,76503.73,127.6,0.50395,0.0005,10.39701]
[1779572978739,30.77,76503.73,127.6,0.50395,0.0005,10.39701]
[1779572979455,30.77,76503.65,127.6,0.50391,0.0005,10.39701]
[1779572980100,30.77,76503.65,127.6,0.50391,0.0005,10.39701]
[1779572980102,30.77,76503.65,127.6,0.50391,0.0005,10.39701]
[1779572980221,30.77,76504.66,127.6,0.50441,0.0005,10.39701]
[1779572981385,30.77,76504.66,127.6,0.50441,0.0005,10.39701]
[1779572981388,30.77,76504.66,127.6,0.50441,0.0005,10.39701]
[1779572981648,30.77,76504.53,127.6,0.50434,0.0005,10.39702]
[1779572982348,30.77,76504.53,127.6,0.50434,0.0005,10.39702]
[1779572982447,30.77,76504.69,127.6,0.50442,0.0005,10.39701]
[1779572983486,30.77,76504.69,127.6,0.50442,0.0005,10.39701]
[1779572983634,30.77,76504.73,127.6,0.50444,0.0005,10.39701]
[1779572988753,30.77,76505.59,127.6,0.50487,0.0005,10.397]
[1779572988769,30.77,76505.59,127.6,0.50487,0.0005,10.397]
[1779572989284,30.77,76505.4,127.6,0.50478,0.0005,10.39701]
[1779572990823,30.77,76506.15,127.6,0.50515,0.0005,10.39699]
[1779572991297,30.77,76509.85,127.6,0.50699,0.0005,10.39676]
[1779572992518,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572992978,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993052,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993090,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993097,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993102,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993104,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993350,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993570,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993573,30.77,76511.97,127.6,0.50805,0.0005,10.39653]
[1779572993389,30.77,76513.27,127.6,0.50869,0.0005,10.39635]
[1779572994565,30.76,76516.66,127.6,0.51038,0.0005,10.39576]
[1779572995094,30.76,76516.66,127.6,0.51038,0.0005,10.39576]
[1779572995096,30.76,76516.66,127.6,0.51038,0.0005,10.39576]
[1779572995375,30.76,76516.66,127.6,0.51038,0.0005,10.39576]
[1779572995378,30.76,76516.66,127.6,0.51038,0.0005,10.39576]
[1779572995387,30.77,76517.69,127.6,0.51089,0.0005,10.39555]
[1779572995616,30.77,76517.69,127.6,0.51089,0.0005,10.39555]
[1779572995873,30.77,76517.69,127.6,0.51089,0.0005,10.39555]
[1779572995880,30.77,76517.69,127.6,0.51089,0.0005,10.39555]
[1779572996340,30.77,76521.46,127.6,0.51276,0.0005,10.39461]
[1779572997098,30.77,76521.46,127.6,0.51276,0.0005,10.39461]
[1779572997352,30.77,76521.46,127.6,0.51276,0.0005,10.39461]
[1779572997625,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572997940,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998061,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998070,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998073,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998078,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998319,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998321,30.77,76522.68,127.6,0.51337,0.0005,10.39426]
[1779572998476,30.77,76526.38,127.6,0.51521,0.0005,10.39304]
[1779572999252,30.77,76526.38,127.6,0.51521,0.0005,10.39304]
[1779572999364,30.77,76529.64,127.6,0.51683,0.0005,10.39179]
[1779573000339,30.77,76529.64,127.6,0.51683,0.0005,10.39179]
[1779573000387,30.77,76529.64,127.6,0.51683,0.0005,10.39179]
[1779573000591,30.77,76538.41,127.6,0.52118,0.0005,10.38757]
[1779573000719,30.77,76538.41,127.6,0.52118,0.0005,10.38757]
[1779573001378,30.77,76539.93,127.6,0.52194,0.0005,10.38671]
[1779573002001,30.77,76539.93,127.6,0.52194,0.0005,10.38671]
[1779573002553,30.77,76539.93,127.6,0.52194,0.0005,10.38671]
[1779573002390,30.77,76541.82,127.6,0.52288,0.0005,10.38559]
[1779573002855,30.77,76541.82,127.6,0.52288,0.0005,10.38559]
[1779573002985,30.77,76541.82,127.6,0.52288,0.0005,10.38559]
[1779573003536,30.77,76541.82,127.6,0.52288,0.0005,10.38559]
[1779573003568,30.77,76541.82,127.6,0.52288,0.0005,10.38559]
[1779573003587,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573003820,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573003890,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573003919,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573004033,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573004154,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573004606,30.77,76549.13,127.6,0.52651,0.0005,10.38072]
[1779573004399,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573004672,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573004800,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573004856,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573004912,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573005009,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573005383,30.77,76565.05,127.6,0.5344,0.0005,10.36715]
[1779573005529,30.77,76579.21,127.6,0.54141,0.00049,10.35168]
[1779573005904,30.77,76579.21,127.6,0.54141,0.00049,10.35168]
[1779573006036,30.77,76579.21,127.6,0.54141,0.00049,10.35168]
[1779573006517,30.77,76585.24,127.6,0.54438,0.00049,10.34412]
[1779573006706,30.77,76585.24,127.6,0.54438,0.00049,10.34412]
[1779573007422,30.77,76586.59,127.6,0.54505,0.00049,10.34234]
[1779573007917,30.77,76586.59,127.6,0.54505,0.00049,10.34234]
[1779573008461,30.77,76586.59,127.6,0.54505,0.00049,10.34234]
[1779573008518,30.77,76586.59,127.6,0.54505,0.00049,10.34234]
[1779573008563,30.77,76586.68,127.6,0.5451,0.00049,10.34222]
[1779573009436,30.76,76592.88,127.6,0.54816,0.00049,10.3337]
[1779573009984,30.76,76592.88,127.6,0.54816,0.00049,10.3337]
[1779573010547,30.76,76596.38,127.6,0.54989,0.00049,10.32862]
[1779573011902,30.76,76596.5,127.6,0.54995,0.00049,10.32844]
[1779573011927,30.76,76596.5,127.6,0.54995,0.00049,10.32844]
[1779573012030,30.76,76596.5,127.6,0.54995,0.00049,10.32844]
[1779573012071,30.76,76596.5,127.6,0.54995,0.00049,10.32844]
[1779573012457,30.76,76601.86,127.6,0.55259,0.00049,10.32028]
[1779573012669,30.76,76601.86,127.6,0.55259,0.00049,10.32028]
[1779573012709,30.76,76601.86,127.6,0.55259,0.00049,10.32028]
[1779573012954,30.76,76601.86,127.6,0.55259,0.00049,10.32028]
[1779573013464,30.76,76598.67,127.6,0.55102,0.00049,10.32518]
[1779573014487,30.76,76598.67,127.6,0.55102,0.00049,10.32518]
[1779573014487,30.76,76598.67,127.6,0.55102,0.00049,10.32518]
[1779573014513,30.76,76598.67,127.6,0.55102,0.00049,10.32518]
[1779573014600,30.76,76598.67,127.6,0.55102,0.00049,10.32518]
[1779573014588,30.76,76596.99,127.6,0.55019,0.00049,10.3277]
[1779573015478,30.76,76597.02,127.6,0.55021,0.00049,10.32766]
[1779573015631,30.76,76597.02,127.6,0.55021,0.00049,10.32766]
[1779573015633,30.76,76597.02,127.6,0.55021,0.00049,10.32766]
[1779573016608,30.76,76601.1,127.6,0.55222,0.00049,10.32145]
[1779573017809,30.76,76601.66,127.6,0.5525,0.00049,10.32057]
[1779573018500,30.76,76599.18,127.6,0.55127,0.00049,10.32439]
[1779573018641,30.76,76599.18,127.6,0.55127,0.00049,10.32439]
[1779573018656,30.76,76599.18,127.6,0.55127,0.00049,10.32439]
[1779573019380,30.76,76599.18,127.6,0.55127,0.00049,10.32439]
[1779573019400,30.76,76599.18,127.6,0.55127,0.00049,10.32439]
[1779573019507,30.76,76598.03,127.6,0.55071,0.00049,10.32613]
[1779573020253,30.76,76598.03,127.6,0.55071,0.00049,10.32613]
[1779573022197,30.76,76599.35,127.6,0.55136,0.00049,10.32412]
[1779573022531,30.76,76601.33,127.6,0.55234,0.00049,10.32106]
[1779573024184,30.75,76601.53,127.6,0.55244,0.00049,10.32074]
[1779573024198,30.75,76601.53,127.6,0.55244,0.00049,10.32074]
[1779573024521,30.75,76601.53,127.6,0.55244,0.00049,10.32074]
[1779573024545,30.75,76599.55,127.6,0.55147,0.00049,10.3238]
[1779573024963,30.75,76599.55,127.6,0.55147,0.00049,10.3238]
[1779573025552,30.75,76593.85,127.6,0.54866,0.00049,10.33225]
[1779573026339,30.75,76593.85,127.6,0.54866,0.00049,10.33225]
[1779573026559,30.75,76590.93,127.6,0.54722,0.00049,10.33638]
[1779573027009,30.75,76590.93,127.6,0.54722,0.00049,10.33638]
[1779573027567,30.75,76590.81,127.6,0.54716,0.00049,10.33655]
[1779573029308,30.75,76590.08,127.6,0.5468,0.00049,10.33755]
[1779573029580,30.75,76590.54,127.6,0.54703,0.00049,10.33691]
[1779573032601,30.75,76588.63,127.6,0.54612,0.00049,10.33094]
[1779573034192,30.75,76588.49,127.6,0.54605,0.00049,10.33113]
[1779573034210,30.75,76588.49,127.6,0.54605,0.00049,10.33113]
[1779573034213,30.75,76588.49,127.6,0.54605,0.00049,10.33113]
[1779573034302,30.75,76588.49,127.6,0.54605,0.00049,10.33113]
[1779573034392,30.75,76588.49,127.6,0.54605,0.00049,10.33113]
[1779573034615,30.75,76581.36,127.6,0.54253,0.00049,10.3404]
[1779573034818,30.75,76581.36,127.6,0.54253,0.00049,10.3404]
[1779573035603,30.75,76581.36,127.6,0.54253,0.00049,10.3404]
[1779573035622,30.74,76577.78,127.6,0.54076,0.0005,10.34474]
[1779573035687,30.74,76577.78,127.6,0.54076,0.0005,10.34474]
[1779573035692,30.74,76577.78,127.6,0.54076,0.0005,10.34474]
[1779573036629,30.74,76583.35,127.6,0.54351,0.00049,10.33788]
[1779573037403,30.74,76583.35,127.6,0.54351,0.00049,10.33788]
[1779573037424,30.74,76583.35,127.6,0.54351,0.00049,10.33788]
[1779573037452,30.74,76583.35,127.6,0.54351,0.00049,10.33788]
[1779573037462,30.74,76583.35,127.6,0.54351,0.00049,10.33788]
[1779573037636,30.74,76590.45,127.6,0.54703,0.00049,10.32843]
[1779573038510,30.74,76590.45,127.6,0.54703,0.00049,10.32843]
[1779573038643,30.74,76599.33,127.6,0.55141,0.00049,10.31549]
[1779573039523,30.74,76599.33,127.6,0.55141,0.00049,10.31549]
[1779573039582,30.74,76599.33,127.6,0.55141,0.00049,10.31549]
[1779573039650,30.74,76599.58,127.6,0.55153,0.00049,10.31511]
[1779573039676,30.74,76599.58,127.6,0.55153,0.00049,10.31511]
[1779573040736,30.74,76599.58,127.6,0.55154,0.00049,10.3151]
[1779573040972,30.74,76596.55,127.6,0.55004,0.00049,10.31966]
[1779573042342,30.74,76596.55,127.6,0.55004,0.00049,10.31966]
[1779573042443,30.74,76593.86,127.6,0.54872,0.00049,10.32359]
[1779573044685,30.74,76591.65,127.6,0.54763,0.00049,10.32673]
[1779573049721,30.73,76590.06,127.6,0.54685,0.00049,10.32893]
[1779573051908,30.73,76590.38,127.6,0.54701,0.00049,10.32848]
[1779573051923,30.73,76590.38,127.6,0.54701,0.00049,10.32848]
[1779573051927,30.73,76590.38,127.6,0.54701,0.00049,10.32848]
[1779573052215,30.73,76590.38,127.6,0.54701,0.00049,10.32848]
[1779573052322,30.73,76590.45,127.6,0.54704,0.00049,10.32838]
[1779573053064,30.73,76596.69,127.6,0.55013,0.00049,10.31941]
[1779573054144,30.73,76596.69,127.6,0.55013,0.00049,10.31941]
[1779573054167,30.73,76596.69,127.6,0.55013,0.00049,10.31941]
[1779573054510,30.73,76600.67,127.6,0.55209,0.00049,10.31336]
[1779573055202,30.73,76604.47,127.6,0.55397,0.00049,10.30735]
[1779573055763,30.73,76608.55,127.6,0.55598,0.00049,10.30065]
[1779573059591,30.73,76609.22,127.6,0.5563,0.00049,10.29954]
[1779573059602,30.73,76609.22,127.6,0.5563,0.00049,10.29954]
[1779573059608,30.73,76609.22,127.6,0.5563,0.00049,10.29954]
[1779573059620,30.73,76609.22,127.6,0.5563,0.00049,10.29954]
[1779573059627,30.73,76609.22,127.6,0.5563,0.00049,10.29954]
[1779573059671,30.74,76612.06,127.6,0.5577,0.00049,10.29471]
[1779573060491,30.74,76615.14,127.6,0.55921,0.00049,10.28932]
[1779573061389,30.74,76615.14,127.6,0.55921,0.00049,10.28932]
[1779573061402,30.74,76620.66,127.6,0.56193,0.00049,10.27927]
[1779573061845,30.74,76620.66,127.6,0.56193,0.00049,10.27927]
[1779573062530,30.74,76620.66,127.6,0.56193,0.00049,10.27927]
[1779573062580,30.74,76626.93,127.6,0.565,0.00049,10.26728]
[1779573065307,30.74,76625.13,127.6,0.56412,0.00049,10.2708]
[1779573065349,30.74,76625.13,127.6,0.56412,0.00049,10.2708]
[1779573065668,30.74,76625.83,127.6,0.56446,0.00049,10.26947]
[1779573067559,30.75,76631.61,127.6,0.56729,0.00049,10.25798]
[1779573068923,30.75,76632.13,127.6,0.56754,0.00049,10.25693]
[1779573068990,30.75,76632.13,127.6,0.56754,0.00049,10.25693]
[1779573069025,30.75,76632.13,127.6,0.56754,0.00049,10.25693]
[1779573069209,30.75,76632.13,127.6,0.56754,0.00049,10.25693]
[1779573069569,30.75,76634.68,127.6,0.56879,0.00049,10.25168]
[1779573070436,30.75,76634.68,127.6,0.56879,0.00049,10.25168]
[1779573070534,30.75,76645.29,127.6,0.57398,0.00049,10.22875]
[1779573071636,30.75,76649.86,127.6,0.57621,0.00049,10.21834]
[1779573075903,30.75,76651.68,127.6,0.57709,0.00049,10.21412]
[1779573076912,30.75,76651.68,127.6,0.57709,0.00049,10.21412]
[1779573080904,30.75,76651.15,127.6,0.57683,0.00049,10.21537]
[1779573082952,30.75,76654.1,127.6,0.57827,0.00049,10.20843]
[1779573088418,30.75,76654.4,127.6,0.57842,0.00049,10.20772]
[1779573088491,30.75,76654.4,127.6,0.57842,0.00049,10.20772]
[1779573088695,30.75,76658.28,127.6,0.58031,0.00049,10.19836]
[1779573088996,30.75,76658.28,127.6,0.58031,0.00049,10.19836]
[1779573089363,30.75,76664.98,127.6,0.58357,0.00049,10.18165]
[1779573090010,30.75,76667.32,127.6,0.58471,0.00049,10.17564]
[1779573092411,30.75,76666.49,127.6,0.58437,0.00049,10.16903]
[1779573093482,30.75,76662.15,127.6,0.58227,0.00049,10.18001]
[1779573095451,30.75,76660.72,127.6,0.58157,0.00049,10.18356]
[1779573098057,30.75,76663.21,127.6,0.58279,0.00049,10.1773]
[1779573101078,30.74,76665.23,127.6,0.58378,0.00049,10.17214]
[1779573104758,30.74,76666.05,127.6,0.58419,0.00049,10.16999]
[1779573105454,30.74,76666.05,127.6,0.58419,0.00049,10.16999]
[1779573106116,30.74,76669.75,127.6,0.58599,0.00049,10.16039]
[1779573106962,30.74,76669.75,127.6,0.58599,0.00049,10.16039]
[1779573107121,30.74,76670.94,127.6,0.58657,0.00049,10.15722]
[1779573107862,30.74,76670.94,127.6,0.58657,0.00049,10.15722]
[1779573108128,30.74,76671.63,127.6,0.58691,0.00049,10.15541]
[1779573110429,30.73,76672.59,127.6,0.58738,0.00049,10.15283]
[1779573110457,30.73,76672.15,127.6,0.58717,0.00049,10.15397]
[1779573112250,30.73,76671.92,127.6,0.58707,0.00049,10.15454]
[1779573118198,30.71,76670.83,127.6,0.58658,0.00049,10.15717]
[1779573120261,30.71,76670.8,127.6,0.58657,0.00049,10.15721]
[1779573124240,30.7,76673.79,127.6,0.58806,0.00049,10.14907]
[1779573129275,30.69,76666.12,127.6,0.58435,0.00049,10.1691]
[1779573130282,30.69,76668.09,127.6,0.58532,0.00049,10.16394]
[1779573131116,30.69,76668.09,127.6,0.58532,0.00049,10.16394]
[1779573131289,30.69,76668.46,127.6,0.5855,0.00049,10.16298]
[1779573133300,30.69,76668.63,127.6,0.58558,0.00049,10.16255]
[1779573133303,30.69,76667.64,127.6,0.5851,0.00049,10.16513]
[1779573139345,30.69,76667.98,127.6,0.58526,0.00049,10.16426]
[1779573143539,30.69,76666.55,127.6,0.58456,0.00049,10.16798]
[1779573143641,30.69,76665.14,127.6,0.58388,0.00049,10.1716]
[1779573143922,30.69,76665.14,127.6,0.58388,0.00049,10.1716]
[1779573144499,30.69,76665.14,127.6,0.58388,0.00049,10.1716]
[1779573147618,30.69,76664.27,127.6,0.58345,0.00049,10.17382]
[1779573147719,30.69,76664.12,127.6,0.58338,0.00049,10.1742]
[1779573148798,30.69,76663.84,127.6,0.58324,0.00049,10.1749]
[1779573148821,30.69,76663.84,127.6,0.58324,0.00049,10.1749]
[1779573149416,30.69,76660.09,127.6,0.58142,0.00049,10.18432]
[1779573149856,30.69,76660.09,127.6,0.58142,0.00049,10.18432]
[1779573150423,30.69,76658.24,127.6,0.58051,0.00049,10.18888]
[1779573151961,30.69,76658.08,127.6,0.5805,0.00049,10.18056]
[1779573152436,30.69,76655.13,127.6,0.57905,0.00049,10.18774]
[1779573153444,30.69,76653.28,127.6,0.57815,0.00049,10.19217]
[1779573157472,30.69,76649.12,127.6,0.57611,0.00049,10.20194]
[1779573158479,30.69,76647.28,127.6,0.57521,0.00049,10.20618]
[1779573159980,30.69,76647.25,127.6,0.57519,0.00049,10.20626]
[1779573160631,30.69,76647.25,127.6,0.57519,0.00049,10.20626]
[1779573163825,30.69,76646.45,127.6,0.57479,0.00049,10.20812]
[1779573164521,30.69,76645.56,127.6,0.57436,0.00049,10.21012]
[1779573165512,30.69,76645.56,127.6,0.57436,0.00049,10.21012]
[1779573165722,30.69,76645.26,127.6,0.57421,0.00049,10.21079]
[1779573166139,30.69,76645.26,127.6,0.57421,0.00049,10.21079]
[1779573168186,30.69,76642.83,127.6,0.57302,0.00049,10.21625]
[1779573168222,30.69,76642.83,127.6,0.57302,0.00049,10.21625]
[1779573168550,30.69,76638.47,127.6,0.57087,0.00049,10.22579]
[1779573169272,30.69,76638.47,127.6,0.57087,0.00049,10.22579]
[1779573169556,30.69,76636.38,127.6,0.56984,0.00049,10.23027]
[1779573170296,30.69,76636.38,127.6,0.56984,0.00049,10.23027]
[1779573170564,30.69,76635.98,127.6,0.56965,0.00049,10.23111]
[1779573171623,30.69,76635.98,127.6,0.56965,0.00049,10.23111]
[1779573172145,30.69,76636.08,127.6,0.56969,0.00049,10.23091]
[1779573172578,30.7,76636.09,127.6,0.5697,0.00049,10.23091]
[1779573177614,30.69,76637.88,127.6,0.57058,0.00049,10.22706]
[1779573179628,30.69,76639.78,127.6,0.57152,0.00049,10.22296]
[1779573182421,30.69,76640.69,127.6,0.57197,0.00049,10.22096]
[1779573182649,30.69,76640.28,127.6,0.57177,0.00049,10.22186]
[1779573185827,30.69,76640.51,127.6,0.57187,0.00049,10.22139]
[1779573187339,30.7,76640.31,127.6,0.57177,0.00049,10.22184]
[1779573187696,30.7,76640.31,127.6,0.57177,0.00049,10.22184]
[1779573190188,30.7,76640.37,127.6,0.57179,0.00049,10.22174]
[1779573190289,30.7,76640.37,127.6,0.57179,0.00049,10.22176]
[1779573191966,30.7,76640.39,127.6,0.5718,0.00049,10.22171]
[1779573195524,30.7,76641.34,127.6,0.57227,0.00049,10.21963]
[1779573196747,30.7,76639.43,127.6,0.57133,0.00049,10.22379]
[1779573198650,30.7,76638.26,127.6,0.57075,0.00049,10.22632]
[1779573198761,30.7,76635.69,127.6,0.56949,0.00049,10.23179]
[1779573199768,30.7,76633.45,127.6,0.56839,0.00049,10.23647]
[1779573200404,30.7,76633.45,127.6,0.56839,0.00049,10.23647]
[1779573200447,30.7,76633.45,127.6,0.56839,0.00049,10.23647]
[1779573200547,30.7,76633.45,127.6,0.56839,0.00049,10.23647]
[1779573200630,30.7,76633.45,127.6,0.56839,0.00049,10.23647]
[1779573200801,30.7,76633.45,127.6,0.56839,0.00049,10.23647]
[1779573200809,30.7,76624.58,127.6,0.56403,0.00049,10.25424]
[1779573200834,30.7,76624.58,127.6,0.56403,0.00049,10.25424]
[1779573200877,30.7,76624.58,127.6,0.56403,0.00049,10.25424]
[1779573201104,30.7,76624.58,127.6,0.56403,0.00049,10.25424]
[1779573201447,30.7,76624.58,127.6,0.56403,0.00049,10.25424]
[1779573201782,30.7,76602.68,127.6,0.55322,0.00049,10.2928]
[1779573202789,30.7,76597.83,127.6,0.55082,0.0005,10.30032]
[1779573202951,30.7,76597.83,127.6,0.55082,0.0005,10.30032]
[1779573203795,30.7,76594.16,127.6,0.549,0.0005,10.30575]
[1779573203919,30.7,76594.16,127.6,0.549,0.0005,10.30575]
[1779573203925,30.7,76594.16,127.6,0.549,0.0005,10.30575]
[1779573204656,30.7,76594.16,127.6,0.549,0.0005,10.30575]
[1779573204803,30.69,76591.6,127.6,0.54773,0.0005,10.30942]
[1779573207824,30.69,76587.87,127.6,0.54589,0.0005,10.31456]
[1779573210230,30.69,76586.9,127.6,0.54541,0.0005,10.31585]
[1779573210346,30.69,76586.9,127.6,0.54541,0.0005,10.31585]
[1779573210371,30.69,76586.9,127.6,0.54541,0.0005,10.31585]
[1779573210376,30.69,76586.9,127.6,0.54541,0.0005,10.31585]
[1779573210519,30.69,76586.9,127.6,0.54541,0.0005,10.31585]
[1779573210592,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573210854,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573210942,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573211050,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573211304,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573211368,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573211522,30.69,76586.9,127.6,0.54542,0.0005,10.31585]
[1779573211751,30.69,76599.74,127.6,0.55182,0.0005,10.28873]
[1779573212095,30.69,76621.77,127.6,0.56271,0.00049,10.25086]
[1779573213493,30.69,76628.73,127.6,0.56615,0.00049,10.2373]
[1779573214291,30.69,76628.73,127.6,0.56615,0.00049,10.2373]
[1779573214392,30.69,76626.6,127.6,0.56509,0.00049,10.24154]
[1779573215289,30.69,76626.6,127.6,0.56509,0.00049,10.24154]
[1779573215388,30.69,76624.69,127.6,0.56415,0.00049,10.24526]
[1779573216886,30.69,76629.48,127.6,0.56651,0.00049,10.2358]
[1779573221923,30.69,76631.05,127.6,0.56729,0.00049,10.23261]
[1779573224964,30.69,76631.78,127.6,0.56765,0.00049,10.23111]
[1779573228137,30.69,76631.0,127.6,0.56727,0.00049,10.23271]
[1779573228581,30.69,76631.0,127.6,0.56727,0.00049,10.23271]
[1779573228664,30.69,76630.48,127.6,0.56701,0.00049,10.23377]
[1779573234006,30.7,76630.71,127.6,0.5671,0.00049,10.23339]
[1779573240049,30.71,76631.09,127.6,0.56727,0.00049,10.23272]
[1779573241737,30.71,76631.09,127.6,0.56727,0.00049,10.23272]
[1779573242508,30.71,76631.49,127.6,0.56746,0.00049,10.23193]
[1779573242619,30.71,76631.65,127.6,0.56753,0.00049,10.23162]
[1779573243477,30.71,76631.65,127.6,0.56753,0.00049,10.23162]
[1779573243832,30.71,76631.65,127.6,0.56753,0.00049,10.23162]
[1779573243555,30.71,76631.52,127.6,0.56747,0.00049,10.23189]
[1779573244530,30.71,76631.52,127.6,0.56747,0.00049,10.23189]
[1779573244631,30.71,76631.75,127.6,0.56758,0.00049,10.23143]
[1779573245084,30.71,76627.97,127.6,0.56572,0.00049,10.23905]
[1779573246091,30.71,76625.45,127.6,0.56447,0.00049,10.24401]
[1779573250022,30.72,76624.56,127.6,0.56403,0.00049,10.24575]
[1779573250040,30.72,76624.56,127.6,0.56403,0.00049,10.24575]
[1779573250052,30.72,76624.56,127.6,0.56403,0.00049,10.24575]
[1779573250105,30.72,76624.56,127.6,0.56403,0.00049,10.24575]
[1779573250147,30.72,76624.56,127.6,0.56403,0.00049,10.24575]
[1779573250371,30.72,76622.73,127.6,0.56313,0.00049,10.24926]
[1779573251348,30.72,76622.73,127.6,0.56313,0.00049,10.24926]
[1779573251718,30.72,76622.73,127.6,0.56313,0.00049,10.24926]
[1779573251820,30.71,76614.22,127.6,0.55894,0.00049,10.26487]
[1779573252133,30.71,76617.96,127.6,0.56079,0.00049,10.25813]
[1779573253141,30.71,76620.54,127.6,0.56206,0.00049,10.25336]
[1779573255861,30.71,76621.21,127.6,0.56239,0.00049,10.25211]
[1779573256841,30.71,76620.99,127.6,0.56228,0.00049,10.25253]
[1779573256162,30.71,76624.73,127.6,0.56412,0.00049,10.24539]
[1779573257322,30.71,76624.73,127.6,0.56412,0.00049,10.24539]
[1779573257493,30.71,76624.73,127.6,0.56412,0.00049,10.24539]
[1779573257709,30.71,76629.7,127.6,0.56657,0.00049,10.23558]
[1779573258176,30.71,76633.31,127.6,0.56835,0.00049,10.22821]
[1779573259182,30.71,76638.78,127.6,0.57104,0.00049,10.21665]
[1779573261197,30.71,76640.93,127.6,0.57209,0.00049,10.21198]
[1779573263211,30.71,76643.24,127.6,0.57323,0.00049,10.20688]
[1779573267847,30.71,76644.06,127.6,0.57363,0.00049,10.20506]
[1779573267855,30.71,76644.06,127.6,0.57363,0.00049,10.20506]
[1779573268905,30.71,76643.34,127.6,0.57327,0.00049,10.20668]
[1779573270588,30.71,76643.46,127.6,0.57333,0.00049,10.20642]
[1779573271189,30.71,76644.67,127.6,0.57392,0.00049,10.20372]
[1779573271618,30.71,76644.67,127.6,0.57392,0.00049,10.20372]
[1779573273456,30.72,76643.88,127.6,0.57359,0.00049,10.1968]
[1779573274634,30.72,76644.67,127.6,0.57398,0.00049,10.19503]
[1779573275579,30.72,76643.65,127.6,0.57347,0.00049,10.19732]
[1779573278854,30.72,76643.74,127.6,0.57351,0.00049,10.19714]
[1779573279729,30.72,76643.55,127.6,0.57342,0.00049,10.19758]
[1779573280844,30.72,76643.55,127.6,0.57342,0.00049,10.19758]
[1779573280942,30.72,76643.55,127.6,0.57342,0.00049,10.19758]
[1779573285868,30.72,76643.08,127.6,0.57319,0.00049,10.19863]
[1779573286450,30.72,76643.84,127.6,0.57356,0.00049,10.19694]
[1779573287558,30.72,76642.72,127.6,0.57301,0.00049,10.19943]
[1779573287571,30.72,76644.25,127.6,0.57376,0.00049,10.19602]
[1779573289395,30.72,76650.59,127.6,0.57687,0.00049,10.18152]
[1779573290683,30.72,76650.59,127.6,0.57687,0.00049,10.18152]
[1779573290783,30.72,76653.53,127.6,0.57831,0.00049,10.17457]
[1779573294565,30.72,76654.79,127.6,0.57892,0.00049,10.17156]
[1779573294666,30.72,76654.35,127.6,0.57871,0.00049,10.17262]
[1779573297451,30.72,76656.11,127.6,0.57957,0.00049,10.16837]
[1779573300385,30.72,76656.12,127.6,0.57958,0.00049,10.16833]
[1779573300461,30.72,76656.12,127.6,0.57958,0.00049,10.16833]
[1779573300751,30.72,76656.17,127.6,0.57961,0.00049,10.16821]
[1779573301016,30.72,76656.17,127.6,0.57961,0.00049,10.16821]
[1779573301617,30.72,76656.17,127.6,0.57961,0.00049,10.16821]
[1779573301714,30.72,76658.96,127.6,0.58097,0.00049,10.16139]
[1779573304500,30.72,76661.71,127.6,0.58231,0.00049,10.15454]
[1779573304945,30.72,76661.71,127.6,0.58231,0.00049,10.15454]
[1779573305507,30.72,76661.82,127.6,0.58237,0.00049,10.15427]
[1779573310542,30.72,76661.49,127.6,0.58221,0.00049,10.1551]
[1779573315577,30.72,76660.74,127.6,0.58184,0.00049,10.15696]
[1779573321606,30.72,76660.64,127.6,0.5818,0.00049,10.15718]
[1779573322627,30.71,76657.92,127.6,0.58047,0.00049,10.16388]
[1779573330684,30.71,76658.52,127.6,0.58077,0.00049,10.16236]
[1779573332897,30.71,76658.95,127.6,0.58105,0.00049,10.15256]
[1779573335877,30.71,76660.45,127.6,0.58179,0.00049,10.14882]
[1779573336727,30.71,76663.63,127.6,0.58334,0.00049,10.14081]
[1779573338101,30.71,76663.65,127.6,0.58335,0.00049,10.14076]
[1779573338741,30.71,76671.91,127.6,0.58739,0.00049,10.11924]
[1779573339481,30.71,76671.91,127.6,0.58739,0.00049,10.11924]
[1779573339806,30.71,76671.91,127.6,0.58739,0.00049,10.11924]
[1779573339871,30.71,76677.14,127.6,0.58994,0.00049,10.10507]
[1779573341208,30.71,76678.38,127.6,0.59054,0.00049,10.10165]
[1779573341239,30.71,76678.38,127.6,0.59054,0.00049,10.10165]
[1779573341461,30.71,76678.38,127.6,0.59054,0.00049,10.10165]
[1779573341896,30.71,76682.23,127.6,0.59242,0.00049,10.09089]
[1779573342121,30.71,76682.23,127.6,0.59242,0.00049,10.09089]
[1779573342159,30.71,76682.23,127.6,0.59242,0.00049,10.09089]
[1779573342199,30.71,76682.23,127.6,0.59242,0.00049,10.09089]
[1779573342358,30.71,76682.23,127.6,0.59242,0.00049,10.09089]
[1779573342769,30.71,76687.72,127.6,0.59508,0.00049,10.07518]
[1779573343354,30.71,76687.72,127.6,0.59508,0.00049,10.07518]
[1779573343776,30.71,76700.01,127.6,0.60104,0.00048,10.03834]
[1779573344783,30.71,76702.87,127.6,0.60242,0.00048,10.02946]
[1779573346797,30.71,76705.52,127.6,0.6037,0.00048,10.02112]
[1779573347012,30.71,76705.52,127.6,0.6037,0.00048,10.02112]
[1779573347420,30.71,76705.52,127.6,0.6037,0.00048,10.02112]
[1779573347804,30.71,76706.22,127.6,0.60403,0.00048,10.0189]
[1779573348236,30.71,76706.22,127.6,0.60403,0.00048,10.0189]
[1779573348811,30.71,76706.17,127.6,0.60401,0.00048,10.01905]
[1779573349468,30.71,76706.17,127.6,0.60401,0.00048,10.01905]
[1779573349752,30.71,76706.17,127.6,0.60401,0.00048,10.01905]
[1779573351094,30.71,76707.92,127.6,0.60486,0.00048,10.01346]
[1779573351493,30.71,76707.92,127.6,0.60486,0.00048,10.01346]
[1779573351832,30.71,76706.08,127.6,0.60397,0.00048,10.01933]
[1779573353229,30.71,76706.04,127.6,0.60395,0.00048,10.01946]
[1779573353303,30.71,76706.04,127.6,0.60395,0.00048,10.01946]
[1779573353365,30.71,76706.04,127.6,0.60395,0.00048,10.01946]
[1779573353921,30.71,76699.94,127.6,0.601,0.00048,10.03855]
[1779573354811,30.71,76699.94,127.6,0.601,0.00048,10.03855]
[1779573354853,30.71,76696.67,127.6,0.59942,0.00048,10.04857]
[1779573355483,30.71,76696.67,127.6,0.59942,0.00048,10.04857]
[1779573355860,30.71,76695.85,127.6,0.59902,0.00048,10.05105]
[1779573357762,30.71,76695.62,127.6,0.59891,0.00048,10.05174]
[1779573362909,30.71,76695.39,127.6,0.59881,0.00048,10.0524]
[1779573363117,30.71,76695.39,127.6,0.59881,0.00048,10.0524]
[1779573367944,30.7,76698.06,127.6,0.6001,0.00048,10.04426]
[1779573368820,30.7,76698.06,127.6,0.6001,0.00048,10.04426]
[1779573368951,30.7,76701.82,127.6,0.60192,0.00048,10.03265]
[1779573370518,30.71,76702.73,127.6,0.60236,0.00048,10.02982]
[1779573370988,30.71,76702.73,127.6,0.60236,0.00048,10.02982]
[1779573370965,30.71,76705.59,127.6,0.60374,0.00048,10.02081]
[1779573371972,30.71,76707.53,127.6,0.60468,0.00048,10.01465]
[1779573372870,30.71,76707.53,127.6,0.60468,0.00048,10.01465]
[1779573372979,30.71,76712.96,127.6,0.60729,0.00048,9.99707]
[1779573373326,30.71,76712.96,127.6,0.60729,0.00048,9.99707]
[1779573373802,30.71,76712.96,127.6,0.60729,0.00048,9.99707]
[1779573373986,30.71,76716.19,127.6,0.60885,0.00048,9.9864]
[1779573376000,30.71,76719.25,127.6,0.61032,0.00048,9.97614]
[1779573377555,30.7,76720.68,127.6,0.61101,0.00048,9.97128]
[1779573378014,30.7,76722.05,127.6,0.61167,0.00048,9.96659]
[1779573378857,30.7,76722.05,127.6,0.61167,0.00048,9.96659]
[1779573379519,30.7,76725.78,127.6,0.61346,0.00048,9.95378]
[1779573380028,30.7,76727.4,127.6,0.61423,0.00048,9.94815]
[1779573382042,30.7,76729.14,127.6,0.61507,0.00048,9.94204]
[1779573386126,30.7,76728.17,127.6,0.61461,0.00048,9.94541]
[1779573387570,30.7,76723.66,127.6,0.61245,0.00048,9.96102]
[1779573389091,30.7,76725.94,127.6,0.61354,0.00048,9.95315]
[1779573391105,30.7,76724.02,127.6,0.61271,0.00048,9.95087]
[1779573396140,30.7,76723.38,127.6,0.61241,0.00048,9.95308]
[1779573402182,30.7,76723.5,127.6,0.61246,0.00048,9.95268]
[1779573407219,30.7,76722.1,127.6,0.61179,0.00048,9.95747]
[1779573410240,30.7,76724.94,127.6,0.61315,0.00048,9.94772]
[1779573411536,30.7,76724.94,127.6,0.61315,0.00048,9.94772]
[1779573411587,30.7,76724.9,127.6,0.61313,0.00048,9.94786]
[1779573412456,30.7,76724.9,127.6,0.61313,0.00048,9.94786]
[1779573412781,30.7,76724.9,127.6,0.61313,0.00048,9.94786]
[1779573412882,30.7,76724.86,127.6,0.61311,0.00048,9.94799]
[1779573413347,30.7,76732.6,127.6,0.61682,0.00048,9.92081]
[1779573418296,30.69,76734.36,127.6,0.61769,0.00048,9.91434]
[1779573423331,30.69,76735.52,127.6,0.61827,0.00048,9.90996]
[1779573430380,30.68,76734.64,127.6,0.61789,0.00048,9.91283]
[1779573432394,30.67,76736.6,127.6,0.61883,0.00048,9.90567]
[1779573436420,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573436635,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573436677,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573436718,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573436764,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573436769,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573436960,30.67,76735.22,127.6,0.61819,0.00048,9.91053]
[1779573437040,30.67,76734.45,127.6,0.61783,0.00048,9.91327]
[1779573437838,30.67,76710.84,127.6,0.60648,0.00048,9.99425]
[1779573438783,30.67,76704.63,127.6,0.60348,0.00048,10.01418]
[1779573440468,30.67,76703.88,127.6,0.60312,0.00048,10.01654]
[1779573440531,30.67,76700.32,127.6,0.6014,0.00048,10.02767]
[1779573442677,30.67,76699.84,127.6,0.60117,0.00048,10.02914]
[1779573442944,30.66,76698.78,127.6,0.60066,0.00048,10.0324]
[1779573443492,30.66,76698.78,127.6,0.60066,0.00048,10.0324]
[1779573443593,30.66,76699.43,127.6,0.60098,0.00048,10.0303]
[1779573445981,30.66,76701.17,127.6,0.60183,0.00048,10.02486]
[1779573447505,30.66,76706.36,127.6,0.60435,0.00048,10.00844]
[1779573448990,30.66,76706.36,127.6,0.60435,0.00048,10.00844]
[1779573450700,30.66,76708.19,127.6,0.60524,0.00048,10.00255]
[1779573450711,30.66,76708.19,127.6,0.60524,0.00048,10.00255]
[1779573450875,30.66,76708.19,127.6,0.60524,0.00048,10.00255]
[1779573450977,30.65,76709.88,127.6,0.60606,0.00048,9.99707]
[1779573451572,30.65,76709.88,127.6,0.60606,0.00048,9.99707]
[1779573451951,30.65,76709.88,127.6,0.60606,0.00048,9.99707]
[1779573452011,30.65,76712.74,127.6,0.60753,0.00048,9.97881]
[1779573452540,30.65,76718.4,127.6,0.61026,0.00048,9.95992]
[1779573456568,30.65,76715.2,127.6,0.60872,0.00048,9.97064]
[1779573457786,30.65,76715.2,127.6,0.60872,0.00048,9.97064]
[1779573463617,30.65,76715.64,127.6,0.60894,0.00048,9.96914]
[1779573467029,30.65,76714.62,127.6,0.60845,0.00048,9.97251]
[1779573467086,30.65,76712.58,127.6,0.60746,0.00048,9.97924]
[1779573467215,30.65,76712.58,127.6,0.60746,0.00048,9.97924]
[1779573467645,30.65,76709.33,127.6,0.60589,0.00048,9.98984]
[1779573468717,30.65,76709.33,127.6,0.60589,0.00048,9.98984]
[1779573468820,30.65,76705.16,127.6,0.60388,0.00048,10.00322]
[1779573474807,30.64,76705.37,127.6,0.60399,0.00048,10.00247]
[1779573475701,30.64,76709.9,127.6,0.60619,0.00048,9.98785]
[1779573480736,30.64,76709.83,127.6,0.60616,0.00048,9.98804]
[1779573485771,30.64,76710.05,127.6,0.60627,0.00048,9.9873]
[1779573490806,30.64,76708.29,127.6,0.60543,0.00048,9.99296]
[1779573491813,30.64,76710.13,127.6,0.60632,0.00048,9.98698]
[1779573496848,30.64,76710.01,127.6,0.60627,0.00048,9.98733]
[1779573501885,30.63,76709.24,127.6,0.6059,0.00048,9.98976]
[1779573503904,30.63,76707.51,127.6,0.60507,0.00048,9.99532]
[1779573508939,30.63,76707.25,127.6,0.60495,0.00048,9.99611]
[1779573513974,30.63,76706.19,127.6,0.60453,0.00048,9.99061]
[1779573518738,30.63,76707.28,127.6,0.60506,0.00048,9.98708]
[1779573525051,30.62,76707.07,127.6,0.60498,0.00048,9.9876]
[1779573527258,30.62,76706.01,127.6,0.60447,0.00049,9.99098]
[1779573527345,30.62,76706.01,127.6,0.60447,0.00049,9.99098]
[1779573527498,30.62,76706.01,127.6,0.60447,0.00049,9.99098]
[1779573528407,30.61,76706.17,127.6,0.60455,0.00049,9.9904]
[1779573531342,30.61,76706.22,127.6,0.60458,0.00049,9.99021]
[1779573532546,30.61,76706.22,127.6,0.6046,0.00049,9.99013]
[1779573537538,30.61,76706.18,127.6,0.60459,0.00049,9.99017]
[1779573537878,30.61,76706.18,127.6,0.60459,0.00049,9.99017]
[1779573537949,30.61,76706.18,127.6,0.60459,0.00049,9.99017]
[1779573538142,30.6,76699.35,127.6,0.60128,0.00049,10.01165]
[1779573538218,30.6,76699.35,127.6,0.60128,0.00049,10.01165]
[1779573538666,30.6,76699.35,127.6,0.60128,0.00049,10.01165]
[1779573538859,30.6,76699.35,127.6,0.60128,0.00049,10.01165]
[1779573539174,30.6,76699.35,127.6,0.60128,0.00049,10.01165]
[1779573539149,30.6,76678.13,127.6,0.59094,0.00049,10.07414]
[1779573539222,30.6,76678.13,127.6,0.59094,0.00049,10.07414]
[1779573540156,30.6,76658.85,127.6,0.58147,0.00049,10.12507]
[1779573540325,30.6,76658.85,127.6,0.58147,0.00049,10.12507]
[1779573540656,30.6,76658.85,127.6,0.58147,0.00049,10.12507]
[1779573540688,30.6,76658.85,127.6,0.58147,0.00049,10.12507]
[1779573541162,30.6,76662.85,127.6,0.58344,0.00049,10.11496]
[1779573541839,30.6,76662.85,127.6,0.58344,0.00049,10.11496]
[1779573541897,30.6,76662.85,127.6,0.58344,0.00049,10.11496]
[1779573542170,30.6,76669.75,127.6,0.58683,0.00049,10.09696]
[1779573542908,30.6,76669.75,127.6,0.58683,0.00049,10.09696]
[1779573543177,30.59,76672.08,127.6,0.58798,0.00049,10.09069]
[1779573543764,30.59,76672.08,127.6,0.58798,0.00049,10.09069]
[1779573543961,30.59,76672.08,127.6,0.58798,0.00049,10.09069]
[1779573544143,30.59,76672.08,127.6,0.58798,0.00049,10.09069]
[1779573544222,30.59,76672.08,127.6,0.58798,0.00049,10.09069]
[1779573544192,30.59,76673.5,127.6,0.58868,0.00049,10.08683]
[1779573544284,30.59,76673.5,127.6,0.58868,0.00049,10.08683]
[1779573544293,30.59,76673.5,127.6,0.58868,0.00049,10.08683]
[1779573545182,30.59,76673.5,127.6,0.58868,0.00049,10.08683]
[1779573545186,30.59,76673.5,127.6,0.58868,0.00049,10.08683]
[1779573545195,30.59,76683.66,127.6,0.59366,0.00049,10.05838]
[1779573546202,30.59,76685.34,127.6,0.59449,0.00049,10.0535]
[1779573547235,30.59,76685.93,127.6,0.59478,0.00049,10.05174]
[1779573548216,30.58,76691.57,127.6,0.59755,0.00049,10.03505]
[1779573554967,30.57,76692.86,127.6,0.59821,0.00049,10.03092]
[1779573556457,30.56,76693.86,127.6,0.59873,0.00049,10.02771]
[1779573556896,30.56,76693.86,127.6,0.59873,0.00049,10.02771]
[1779573556966,30.56,76694.37,127.6,0.599,0.00049,10.02602]
[1779573562313,30.55,76694.35,127.6,0.59901,0.00049,10.02593]
[1779573566342,30.54,76697.22,127.6,0.60044,0.00049,10.01697]
[1779573571481,30.54,76696.02,127.6,0.59987,0.00049,10.02059]
[1779573572302,30.53,76696.02,127.6,0.59997,0.00049,10.01158]
[1779573572384,30.53,76702.87,127.6,0.60331,0.00049,9.99017]
[1779573576622,30.52,76704.47,127.6,0.60411,0.00049,9.9849]
[1779573576723,30.52,76700.49,127.6,0.60218,0.00049,9.9975]
[1779573577419,30.52,76697.4,127.6,0.60067,0.00049,10.00714]
[1779573581343,30.51,76698.17,127.6,0.60107,0.00049,10.00459]
[1779573582454,30.51,76701.42,127.6,0.60267,0.00049,9.99431]
[1779573584468,30.5,76704.05,127.6,0.60396,0.00049,9.98587]
[1779573587669,30.5,76708.84,127.6,0.60631,0.00049,9.97025]
[1779573588497,30.5,76714.26,127.6,0.60895,0.00049,9.95226]
[1779573590511,30.49,76716.98,127.6,0.61028,0.00049,9.94301]
[1779573596031,30.49,76716.99,127.6,0.61031,0.00049,9.94283]
[1779573597617,30.48,76717.93,127.6,0.61078,0.00049,9.93954]
[1779573597980,30.48,76717.93,127.6,0.61078,0.00049,9.93954]
[1779573598052,30.48,76719.62,127.6,0.61161,0.00049,9.9337]
[1779573599504,30.48,76719.68,127.6,0.61163,0.00048,9.93353]
[1779573599574,30.48,76720.33,127.6,0.61194,0.00048,9.93133]
[1779573600930,30.48,76720.33,127.6,0.61194,0.00048,9.93133]
[1779573601108,30.48,76720.21,127.6,0.61189,0.00048,9.93171]
[1779573602229,30.48,76720.21,127.6,0.61189,0.00048,9.93171]
[1779573601687,30.48,76728.22,127.6,0.61576,0.00048,9.9037]
[1779573602579,30.48,76728.22,127.6,0.61576,0.00048,9.9037]
[1779573602737,30.48,76728.22,127.6,0.61576,0.00048,9.9037]
[1779573602897,30.48,76728.22,127.6,0.61576,0.00048,9.9037]
[1779573603059,30.48,76728.22,127.6,0.61576,0.00048,9.9037]
[1779573603183,30.48,76735.4,127.6,0.61923,0.00048,9.87777]
[1779573603602,30.48,76731.33,127.6,0.61726,0.00048,9.89254]
[1779573604865,30.48,76731.33,127.6,0.61726,0.00048,9.89254]
[1779573604893,30.48,76729.73,127.6,0.61649,0.00048,9.89829]
[1779573605519,30.48,76729.73,127.6,0.61649,0.00048,9.89829]
[1779573606144,30.48,76729.73,127.6,0.61649,0.00048,9.89829]
[1779573606181,30.48,76730.57,127.6,0.61691,0.00048,9.89521]
[1779573606631,30.48,76724.57,127.6,0.61401,0.00048,9.91649]
[1779573607929,30.48,76724.57,127.6,0.61401,0.00048,9.91649]
[1779573608029,30.48,76722.55,127.6,0.61303,0.00048,9.92351]
[1779573608950,30.48,76722.55,127.6,0.61303,0.00048,9.92351]
[1779573609043,30.48,76721.85,127.6,0.6127,0.00048,9.9259]
[1779573609657,30.48,76732.6,127.6,0.6179,0.00048,9.8878]
[1779573610694,30.48,76732.6,127.6,0.6179,0.00048,9.8878]
[1779573610807,30.48,76732.6,127.6,0.6179,0.00048,9.8878]
[1779573610906,30.48,76735.42,127.6,0.61926,0.00048,9.87751]
[1779573612044,30.48,76735.42,127.6,0.61926,0.00048,9.87751]
[1779573612050,30.48,76735.42,127.6,0.61926,0.00048,9.87751]
[1779573612059,30.48,76738.04,127.6,0.62053,0.00048,9.86782]
[1779573613217,30.48,76741.63,127.6,0.62226,0.00048,9.85437]
[1779573613363,30.48,76741.63,127.6,0.62226,0.00048,9.85437]
[1779573614241,30.47,76742.05,127.6,0.62247,0.00048,9.85274]
[1779573616261,30.47,76741.93,127.6,0.62242,0.00048,9.85315]
[1779573616896,30.47,76744.13,127.6,0.62349,0.00048,9.84474]
[1779573617715,30.47,76746.17,127.6,0.62447,0.00048,9.83693]
[1779573621358,30.46,76744.79,127.6,0.62383,0.00048,9.84204]
[1779573622161,30.46,76744.79,127.6,0.62383,0.00048,9.84204]
[1779573623758,30.46,76748.32,127.6,0.62554,0.00048,9.82842]
[1779573624938,30.46,76748.32,127.6,0.62554,0.00048,9.82842]
[1779573625021,30.46,76748.99,127.6,0.62586,0.00048,9.82581]
[1779573630654,30.45,76748.11,127.6,0.62545,0.00048,9.82907]
[1779573632000,30.45,76748.45,127.6,0.62562,0.00048,9.82773]
[1779573635707,30.45,76749.98,127.6,0.62648,0.00048,9.81254]
[1779573635730,30.45,76749.98,127.6,0.62648,0.00048,9.81254]
[1779573635806,30.45,76749.98,127.6,0.62648,0.00048,9.81254]
[1779573635843,30.44,76743.75,127.6,0.6235,0.00048,9.83638]
[1779573636850,30.44,76739.2,127.6,0.62131,0.00048,9.85346]
[1779573640877,30.44,76734.23,127.6,0.61893,0.00048,9.87171]
[1779573645467,30.44,76733.24,127.6,0.61846,0.00048,9.87528]
[1779573645482,30.44,76733.24,127.6,0.61846,0.00048,9.87528]
[1779573645567,30.44,76733.24,127.6,0.61846,0.00048,9.87528]
[1779573645913,30.43,76739.41,127.6,0.62144,0.00048,9.85249]
[1779573646920,30.43,76751.63,127.6,0.62732,0.00048,9.80574]
[1779573648070,30.43,76751.63,127.6,0.62732,0.00048,9.80574]
[1779573648688,30.43,76751.9,127.6,0.62746,0.00048,9.8046]
[1779573648766,30.43,76751.9,127.6,0.62746,0.00048,9.8046]
[1779573648934,30.43,76743.81,127.6,0.62358,0.00048,9.83572]
[1779573649941,30.43,76738.3,127.6,0.62093,0.00048,9.8564]
[1779573651249,30.43,76738.3,127.6,0.62093,0.00048,9.8564]
[1779573651272,30.43,76737.63,127.6,0.62061,0.00048,9.85886]
[1779573651451,30.43,76737.63,127.6,0.62061,0.00048,9.85886]
[1779573651775,30.43,76737.63,127.6,0.62061,0.00048,9.85886]
[1779573651955,30.43,76735.5,127.6,0.61958,0.00048,9.86672]
[1779573652379,30.43,76735.5,127.6,0.61958,0.00048,9.86672]
[1779573652456,30.43,76735.5,127.6,0.61958,0.00048,9.86672]
[1779573653307,30.43,76735.5,127.6,0.61958,0.00048,9.86672]
[1779573653321,30.43,76728.12,127.6,0.61601,0.00048,9.8935]
[1779573654153,30.42,76724.9,127.6,0.61445,0.00049,9.90492]
[1779573654446,30.42,76724.9,127.6,0.61445,0.00049,9.90492]
[1779573655080,30.42,76719.46,127.6,0.61181,0.00049,9.92387]
[1779573660579,30.42,76719.15,127.6,0.61168,0.00049,9.92478]
[1779573661021,30.42,76717.58,127.6,0.61092,0.00049,9.93014]
[1779573664009,30.41,76717.39,127.6,0.61084,0.00049,9.93073]
[1779573664042,30.41,76721.23,127.6,0.61271,0.00049,9.91745]
[1779573665049,30.41,76725.72,127.6,0.61489,0.00049,9.90172]
[1779573665590,30.41,76725.72,127.6,0.61489,0.00049,9.90172]
[1779573666056,30.41,76725.91,127.6,0.61498,0.00049,9.90106]
[1779573667063,30.41,76722.96,127.6,0.61355,0.00049,9.91147]
[1779573668278,30.41,76722.96,127.6,0.61355,0.00049,9.91147]
[1779573668283,30.41,76723.15,127.6,0.61364,0.00049,9.9108]
[1779573671844,30.42,76723.66,127.6,0.61388,0.00049,9.90907]
[1779573672101,30.42,76723.19,127.6,0.61365,0.00049,9.91073]
[1779573677136,30.42,76722.74,127.6,0.61343,0.00049,9.91229]
[1779573677456,30.42,76722.74,127.6,0.61343,0.00049,9.91229]
[1779573677673,30.42,76722.74,127.6,0.61343,0.00049,9.91229]
[1779573677749,30.42,76722.74,127.6,0.61343,0.00049,9.91229]
[1779573678143,30.42,76733.38,127.6,0.61859,0.00048,9.87424]
[1779573679150,30.42,76737.54,127.6,0.6206,0.00048,9.85891]
[1779573682103,30.42,76738.66,127.6,0.62114,0.00048,9.85475]
[1779573682117,30.42,76738.66,127.6,0.62114,0.00048,9.85475]
[1779573682350,30.42,76738.66,127.6,0.62114,0.00048,9.85475]
[1779573684185,30.42,76742.5,127.6,0.62299,0.00048,9.84033]
[1779573689220,30.42,76741.55,127.6,0.62253,0.00048,9.84397]
[1779573690227,30.42,76745.31,127.6,0.62434,0.00048,9.8297]
[1779573690943,30.42,76745.31,127.6,0.62434,0.00048,9.8297]
[1779573691234,30.42,76747.32,127.6,0.6254,0.00048,9.81298]
[1779573692241,30.42,76750.18,127.6,0.62678,0.00048,9.80192]
[1779573697276,30.42,76749.82,127.6,0.62659,0.00048,9.80345]
[1779573702311,30.43,76750.35,127.6,0.62683,0.00048,9.80152]
[1779573707345,30.43,76750.3,127.6,0.62679,0.00048,9.80182]
[1779573708423,30.43,76749.51,127.6,0.62641,0.00048,9.80492]
[1779573709360,30.43,76746.01,127.6,0.62472,0.00048,9.81845]
[1779573714401,30.43,76745.88,127.6,0.62465,0.00048,9.81899]
[1779573715402,30.43,76743.5,127.6,0.62351,0.00048,9.82808]
[1779573721445,30.44,76743.8,127.6,0.62365,0.00048,9.82697]
[1779573723998,30.44,76744.02,127.6,0.62375,0.00048,9.82614]
[1779573724102,30.44,76744.13,127.6,0.6238,0.00048,9.82573]
[1779573725123,30.44,76750.07,127.6,0.62666,0.00048,9.80288]
[1779573725473,30.44,76754.97,127.6,0.62901,0.00048,9.78364]
[1779573728024,30.44,76754.97,127.6,0.62901,0.00048,9.78364]
[1779573728080,30.44,76754.13,127.6,0.6286,0.00048,9.78706]
[1779573728494,30.44,76748.99,127.6,0.62613,0.00048,9.80716]
[1779573729501,30.44,76746.54,127.6,0.62495,0.00048,9.81664]
[1779573734536,30.44,76748.09,127.6,0.62569,0.00048,9.81074]
[1779573739536,30.44,76747.35,127.6,0.62533,0.00048,9.81365]
[1779573739666,30.44,76747.35,127.6,0.62533,0.00048,9.81365]
[1779573739768,30.44,76747.17,127.6,0.62524,0.00048,9.81436]
[1779573741386,30.44,76747.17,127.6,0.62524,0.00048,9.81436]
[1779573740578,30.44,76752.11,127.6,0.62761,0.00048,9.79518]
[1779573741478,30.44,76752.11,127.6,0.62761,0.00048,9.79518]
[1779573741705,30.44,76752.11,127.6,0.62761,0.00048,9.79518]
[1779573741716,30.45,76754.83,127.6,0.62891,0.00048,9.78452]
[1779573744267,30.45,76754.8,127.6,0.62889,0.00048,9.78464]
[1779573744993,30.45,76754.63,127.6,0.62881,0.00048,9.78536]
[1779573745213,30.45,76754.63,127.6,0.62881,0.00048,9.78536]
[1779573745336,30.45,76753.54,127.6,0.62828,0.00048,9.78969]
[1779573745613,30.45,76748.98,127.6,0.62609,0.00048,9.80753]
[1779573746620,30.45,76746.59,127.6,0.62493,0.00048,9.81678]
[1779573751655,30.46,76746.22,127.6,0.62483,0.00048,9.80937]
[1779573757046,30.46,76746.83,127.6,0.62511,0.00048,9.80717]
[1779573758223,30.46,76746.44,127.6,0.62491,0.00048,9.8087]
[1779573758491,30.46,76747.3,127.6,0.62532,0.00048,9.80544]
[1779573758757,30.46,76747.3,127.6,0.62532,0.00048,9.80544]
[1779573758819,30.46,76751.72,127.6,0.62745,0.00048,9.78831]
[1779573760349,30.46,76751.72,127.6,0.62745,0.00048,9.78831]
[1779573760362,30.46,76751.72,127.6,0.62745,0.00048,9.78831]
[1779573760451,30.46,76754.96,127.6,0.629,0.00048,9.7756]
[1779573760718,30.47,76752.86,127.6,0.62798,0.00048,9.78393]
[1779573761724,30.47,76749.45,127.6,0.62634,0.00048,9.79727]
[1779573763843,30.47,76748.97,127.6,0.62611,0.00048,9.79916]
[1779573763859,30.47,76748.97,127.6,0.62611,0.00048,9.79916]
[1779573764079,30.47,76748.97,127.6,0.62611,0.00048,9.79916]
[1779573764170,30.47,76750.43,127.6,0.6268,0.00048,9.79353]
[1779573765310,30.47,76764.51,127.6,0.63355,0.00048,9.73734]
[1779573766248,30.47,76768.48,127.6,0.63544,0.00048,9.72101]
[1779573767767,30.47,76766.52,127.6,0.6345,0.00048,9.72916]
[1779573772386,30.47,76770.84,127.6,0.63655,0.00048,9.71131]
[1779573773339,30.47,76775.62,127.6,0.63883,0.00048,9.69117]
[1779573776829,30.47,76772.86,127.6,0.63752,0.00048,9.70277]
[1779573779852,30.47,76771.12,127.6,0.6367,0.00048,9.71002]
[1779573782789,30.47,76770.28,127.6,0.6363,0.00048,9.71352]
[1779573783350,30.47,76770.28,127.6,0.6363,0.00048,9.71352]
[1779573783455,30.47,76770.28,127.6,0.6363,0.00048,9.71352]
[1779573783434,30.47,76764.48,127.6,0.63353,0.00048,9.7375]
[1779573783879,30.47,76769.31,127.6,0.63583,0.00048,9.71758]
[1779573784886,30.47,76771.39,127.6,0.63682,0.00048,9.70892]
[1779573787655,30.47,76772.81,127.6,0.6375,0.00048,9.703]
[1779573787907,30.47,76775.54,127.6,0.6388,0.00048,9.69145]
[1779573788914,30.47,76773.12,127.6,0.63764,0.00048,9.7017]
[1779573792942,30.47,76776.91,127.6,0.63944,0.00047,9.68573]
[1779573793950,30.47,76780.17,127.6,0.64098,0.00047,9.67178]
[1779573796975,30.47,76786.66,127.6,0.64405,0.00047,9.64357]
[1779573797978,30.47,76784.98,127.6,0.64326,0.00047,9.65093]
[1779573798985,30.47,76786.72,127.6,0.64408,0.00047,9.64331]
[1779573802006,30.47,76783.35,127.6,0.64249,0.00047,9.65804]
[1779573804020,30.47,76781.0,127.6,0.64138,0.00047,9.66821]
[1779573807041,30.47,76779.21,127.6,0.64053,0.00047,9.67587]
[1779573811072,30.47,76777.17,127.6,0.63968,0.00048,9.67541]
[1779573812076,30.47,76778.88,127.6,0.64049,0.00047,9.66809]
[1779573818118,30.47,76778.81,127.6,0.64046,0.00047,9.66839]
[1779573821139,30.47,76785.96,127.6,0.64385,0.00047,9.63737]
[1779573823153,30.47,76783.62,127.6,0.64274,0.00047,9.64763]
[1779573824159,30.47,76781.12,127.6,0.64155,0.00047,9.65848]
[1779573829491,30.47,76781.33,127.6,0.64165,0.00047,9.65757]
[1779573830202,30.47,76786.47,127.6,0.64409,0.00047,9.63516]
[1779573831210,30.47,76790.85,127.6,0.64616,0.00047,9.61579]
[1779573832216,30.47,76792.32,127.6,0.64685,0.00047,9.60921]
[1779573836244,30.47,76794.54,127.6,0.6479,0.00047,9.5992]
[1779573839268,30.47,76784.89,127.6,0.64335,0.00047,9.642]
[1779573840688,30.47,76784.85,127.6,0.64333,0.00047,9.64216]
[1779573844669,30.47,76786.68,127.6,0.6442,0.00047,9.63406]
[1779573847326,30.47,76788.87,127.6,0.64524,0.00047,9.62436]
[1779573848333,30.47,76791.99,127.6,0.64672,0.00047,9.61047]
[1779573848936,30.47,76791.99,127.6,0.64672,0.00047,9.61047]
[1779573848978,30.47,76791.99,127.6,0.64672,0.00047,9.61047]
[1779573849340,30.47,76796.6,127.6,0.64889,0.00047,9.58974]
[1779573850432,30.47,76796.6,127.6,0.64889,0.00047,9.58974]
[1779573852361,30.46,76792.05,127.6,0.64675,0.00047,9.61015]
[1779573852973,30.46,76792.05,127.6,0.64675,0.00047,9.61015]
[1779573853001,30.46,76792.05,127.6,0.64675,0.00047,9.61015]
[1779573853367,30.46,76791.8,127.6,0.64664,0.00047,9.61123]
[1779573858423,30.46,76792.51,127.6,0.64699,0.00047,9.60792]
[1779573858435,30.46,76792.51,127.6,0.64699,0.00047,9.60792]
[1779573858556,30.46,76791.58,127.6,0.64655,0.00047,9.61205]
[1779573859410,30.46,76788.61,127.6,0.64515,0.00047,9.62524]
[1779573861424,30.46,76790.59,127.6,0.64609,0.00047,9.61641]
[1779573864570,30.46,76792.55,127.6,0.64703,0.00047,9.60754]
[1779573866623,30.45,76793.05,127.6,0.64727,0.00047,9.60523]
[1779573867594,30.45,76793.38,127.6,0.64743,0.00047,9.60371]
[1779573868473,30.45,76787.95,127.6,0.64487,0.00047,9.62786]
[1779573871494,30.45,76783.06,127.6,0.64267,0.00047,9.64008]
[1779573876285,30.45,76782.17,127.6,0.64227,0.00047,9.64378]
[1779573878535,30.45,76781.61,127.6,0.64201,0.00047,9.64617]
[1779573878543,30.44,76783.59,127.6,0.64295,0.00047,9.63753]
[1779573878724,30.44,76783.59,127.6,0.64295,0.00047,9.63753]
[1779573879550,30.44,76791.94,127.6,0.6469,0.00047,9.60059]
[1779573882574,30.44,76795.52,127.6,0.6486,0.00047,9.58445]
[1779573883542,30.44,76795.52,127.6,0.6486,0.00047,9.58445]
[1779573883582,30.44,76794.63,127.6,0.64818,0.00047,9.58847]
[1779573884588,30.44,76790.86,127.6,0.6464,0.00047,9.60539]
[1779573885098,30.44,76790.86,127.6,0.6464,0.00047,9.60539]
[1779573885595,30.44,76788.75,127.6,0.6454,0.00047,9.61477]
[1779573888617,30.44,76790.63,127.6,0.64629,0.00047,9.60639]
[1779573892054,30.44,76790.12,127.6,0.64605,0.00047,9.60865]
[1779573892135,30.44,76790.78,127.6,0.64636,0.00047,9.60569]
[1779573893435,30.44,76790.78,127.6,0.64636,0.00047,9.60569]
[1779573893536,30.44,76790.48,127.6,0.64622,0.00047,9.60703]
[1779573893651,30.44,76792.04,127.6,0.64696,0.00047,9.60006]
[1779573896489,30.44,76792.03,127.6,0.64696,0.00047,9.60009]
[1779573899921,30.44,76792.98,127.6,0.64741,0.00047,9.59578]
[1779573899957,30.44,76791.92,127.6,0.64691,0.00047,9.6005]
[1779573902546,30.44,76790.77,127.6,0.64637,0.00047,9.60562]
[1779573902570,30.44,76785.25,127.6,0.64376,0.00047,9.63004]
[1779573903019,30.44,76779.06,127.6,0.64082,0.00048,9.65696]
[1779573904092,30.44,76779.06,127.6,0.64082,0.00048,9.65696]
[1779573904189,30.44,76769.64,127.6,0.63633,0.00048,9.69688]
[1779573906422,30.44,76772.28,127.6,0.6376,0.00048,9.68574]
[1779573907488,30.44,76768.76,127.6,0.63592,0.00048,9.70045]
[1779573907750,30.44,76764.44,127.6,0.63386,0.00048,9.7183]
[1779573912052,30.43,76764.06,127.6,0.63369,0.00048,9.71974]
[1779573913513,30.43,76761.04,127.6,0.63224,0.00048,9.73202]
[1779573914153,30.43,76761.04,127.6,0.63224,0.00048,9.73202]
[1779573914244,30.43,76761.04,127.6,0.63224,0.00048,9.73202]
[1779573914525,30.43,76758.26,127.6,0.63091,0.00048,9.74323]
[1779573915384,30.43,76752.94,127.6,0.62837,0.00048,9.76429]
[1779573916240,30.43,76749.18,127.6,0.62657,0.00048,9.77893]
[1779573916812,30.43,76746.11,127.6,0.62509,0.00048,9.7908]
[1779573917702,30.43,76746.11,127.6,0.62509,0.00048,9.7908]
[1779573918516,30.43,76746.11,127.6,0.62509,0.00048,9.7908]
[1779573923044,30.42,76743.97,127.6,0.62408,0.00048,9.79879]
[1779573929904,30.41,76743.84,127.6,0.62405,0.00048,9.79905]
[1779573933965,30.41,76744.55,127.6,0.6245,0.00048,9.78721]
[1779573935628,30.41,76744.55,127.6,0.6245,0.00048,9.78715]
[1779573935650,30.41,76744.52,127.6,0.6245,0.00048,9.78722]
[1779573936463,30.41,76739.27,127.6,0.62195,0.00048,9.80714]
[1779573936953,30.41,76731.97,127.6,0.61841,0.00049,9.83416]
[1779573940577,30.4,76732.6,127.6,0.61873,0.00049,9.8318]
[1779573942400,30.4,76729.35,127.6,0.61715,0.00049,9.84359]
[1779573942995,30.4,76722.61,127.6,0.61386,0.00049,9.86761]
[1779573946050,30.4,76718.31,127.6,0.61176,0.00049,9.88258]
[1779573947424,30.4,76718.31,127.6,0.61176,0.00049,9.88258]
[1779573947827,30.4,76717.3,127.6,0.61127,0.00049,9.88606]
[1779573947951,30.4,76717.3,127.6,0.61127,0.00049,9.88606]
[1779573948464,30.4,76721.52,127.6,0.61333,0.00049,9.87144]
[1779573949038,30.4,76729.51,127.6,0.61722,0.00049,9.84302]
[1779573954072,30.4,76723.42,127.6,0.61426,0.00049,9.86479]
[1779573954793,30.4,76723.42,127.6,0.61426,0.00049,9.86479]
[1779573955335,30.4,76719.45,127.6,0.61232,0.00049,9.87866]
[1779573958100,30.4,76722.5,127.6,0.61381,0.00049,9.86799]
[1779573963135,30.4,76714.61,127.6,0.60996,0.00049,9.89519]
[1779573968046,30.4,76713.36,127.6,0.60936,0.00049,9.89935]
[1779573968235,30.4,76713.36,127.6,0.60936,0.00049,9.89935]
[1779573968304,30.4,76706.38,127.6,0.60594,0.00049,9.92254]
[1779573969177,30.4,76704.01,127.6,0.60478,0.00049,9.93024]
[1779573971243,30.4,76704.47,127.6,0.60501,0.00049,9.92873]
[1779573975253,30.39,76703.02,127.6,0.6043,0.00049,9.93338]
[1779573975284,30.39,76703.02,127.6,0.6043,0.00049,9.93338]
[1779573975531,30.39,76702.12,127.6,0.60386,0.00049,9.93628]
[1779573975812,30.39,76702.12,127.6,0.60386,0.00049,9.93628]
[1779573975878,30.39,76702.12,127.6,0.60386,0.00049,9.93628]
[1779573976170,30.39,76702.12,127.6,0.60386,0.00049,9.93628]
[1779573976251,30.39,76702.12,127.6,0.60386,0.00049,9.93628]
[1779573976616,30.39,76702.12,127.6,0.60386,0.00049,9.93628]
[1779573976663,30.39,76687.32,127.6,0.59658,0.00049,9.98202]
[1779573976834,30.39,76687.32,127.6,0.59658,0.00049,9.98202]
[1779573977254,30.39,76694.82,127.6,0.60028,0.00049,9.9592]
[1779573977771,30.39,76694.82,127.6,0.60028,0.00049,9.9592]
[1779573978261,30.39,76693.27,127.6,0.59951,0.00049,9.96399]
[1779573981545,30.38,76692.12,127.6,0.59896,0.00049,9.9674]
[1779573985545,30.37,76692.51,127.6,0.59919,0.00049,9.96598]
[1779573985552,30.37,76692.51,127.6,0.59919,0.00049,9.96598]
[1779573985618,30.37,76692.99,127.6,0.59944,0.00049,9.96445]
[1779573986317,30.37,76696.67,127.6,0.60125,0.00049,9.95303]
[1779573987324,30.37,76698.56,127.6,0.60219,0.00049,9.94708]
[1779573992359,30.37,76697.36,127.6,0.60168,0.00049,9.94192]
[1779573994431,30.37,76697.36,127.6,0.60168,0.00049,9.94192]
[1779573994466,30.37,76699.93,127.6,0.60294,0.00049,9.93381]
[1779573995380,30.37,76703.06,127.6,0.60449,0.00049,9.92376]
[1779573998400,30.37,76705.78,127.6,0.60582,0.00049,9.91491]
[1779574001816,30.37,76706.66,127.6,0.60626,0.00049,9.91204]
[1779574003436,30.37,76710.14,127.6,0.60796,0.00049,9.90052]
[1779574004443,30.37,76711.99,127.6,0.60887,0.00049,9.89431]
[1779574008473,30.37,76710.11,127.6,0.60795,0.00049,9.90063]
[1779574010489,30.37,76717.57,127.6,0.61161,0.00049,9.87531]
[1779574013510,30.37,76719.78,127.6,0.61269,0.00049,9.86766]
[1779574014579,30.37,76719.78,127.6,0.61269,0.00049,9.86766]
[1779574014646,30.37,76722.76,127.6,0.61415,0.00049,9.8572]
[1779574014899,30.37,76722.76,127.6,0.61415,0.00049,9.8572]
[1779574015627,30.37,76722.76,127.6,0.61415,0.00049,9.8572]
[1779574015729,30.37,76724.53,127.6,0.61501,0.00049,9.85093]
[1779574019556,30.37,76726.84,127.6,0.61615,0.00049,9.84263]
[1779574020156,30.37,76726.84,127.6,0.61615,0.00049,9.84263]
[1779574020563,30.37,76728.29,127.6,0.61686,0.00049,9.8374]
[1779574021570,30.37,76730.85,127.6,0.6181,0.00049,9.82814]
[1779574023583,30.37,76732.44,127.6,0.61887,0.00049,9.82235]
[1779574024591,30.37,76729.84,127.6,0.61761,0.00049,9.83184]
[1779574025598,30.37,76726.75,127.6,0.6161,0.00049,9.843]
[1779574026125,30.37,76726.75,127.6,0.6161,0.00049,9.843]
[1779574026225,30.37,76726.75,127.6,0.6161,0.00049,9.843]
[1779574026605,30.37,76719.42,127.6,0.61251,0.00049,9.86891]
[1779574027612,30.37,76716.63,127.6,0.61114,0.00049,9.87856]
[1779574031574,30.37,76715.55,127.6,0.61061,0.00049,9.88229]
[1779574036675,30.37,76716.13,127.6,0.61089,0.00049,9.88034]
[1779574038694,30.37,76714.22,127.6,0.60995,0.00049,9.88687]
[1779574039696,30.37,76708.31,127.6,0.60705,0.00049,9.90671]
[1779574044863,30.38,76708.96,127.6,0.60736,0.00049,9.90462]
[1779574045738,30.38,76705.5,127.6,0.60566,0.00049,9.91604]
[1779574047758,30.38,76710.4,127.6,0.60806,0.00049,9.89989]
[1779574048764,30.38,76714.43,127.6,0.61003,0.00049,9.88632]
[1779574054807,30.38,76714.94,127.6,0.61036,0.00049,9.87571]
[1779574059842,30.39,76712.17,127.6,0.60898,0.00049,9.88519]
[1779574062863,30.39,76710.33,127.6,0.60807,0.00049,9.89143]
[1779574068180,30.39,76708.98,127.6,0.6074,0.00049,9.89602]
[1779574068257,30.4,76713.85,127.6,0.60978,0.00049,9.8797]
[1779574068905,30.4,76716.03,127.6,0.61085,0.00049,9.87227]
[1779574073946,30.4,76716.91,127.6,0.61128,0.00049,9.86931]
[1779574078981,30.4,76714.0,127.6,0.60984,0.00049,9.87928]
[1779574079988,30.4,76711.01,127.6,0.60838,0.00049,9.88936]
[1779574085024,30.4,76708.54,127.6,0.60717,0.00049,9.89755]
[1779574090060,30.4,76708.34,127.6,0.60707,0.00049,9.89824]
[1779574092543,30.4,76708.32,127.6,0.60706,0.00049,9.89831]
[1779574093080,30.4,76706.13,127.6,0.60598,0.00049,9.90554]
[1779574094317,30.4,76706.13,127.6,0.60598,0.00049,9.90554]
[1779574094456,30.4,76706.13,127.6,0.60598,0.00049,9.90554]
[1779574094611,30.4,76706.13,127.6,0.60598,0.00049,9.90554]
[1779574094729,30.4,76706.13,127.6,0.60598,0.00049,9.90554]
[1779574095384,30.4,76699.02,127.6,0.60247,0.00049,9.92846]
[1779574101137,30.4,76700.2,127.6,0.60304,0.00049,9.92478]
[1779574106172,30.41,76701.89,127.6,0.60387,0.00049,9.91945]
[1779574109083,30.41,76701.92,127.6,0.60388,0.00049,9.91938]
[1779574114228,30.41,76702.07,127.6,0.60402,0.00049,9.91005]
[1779574119582,30.42,76701.34,127.6,0.60365,0.00049,9.91244]
[1779574119616,30.42,76701.3,127.6,0.60363,0.00049,9.91258]
[1779574120112,30.42,76701.3,127.6,0.60363,0.00049,9.91258]
[1779574120384,30.41,76696.55,127.6,0.6013,0.00049,9.92753]
[1779574121821,30.41,76691.64,127.6,0.59889,0.00049,9.94264]
[1779574123504,30.41,76690.5,127.6,0.59833,0.00049,9.94605]
[1779574123567,30.4,76680.47,127.6,0.59337,0.0005,9.9757]
[1779574125719,30.4,76679.95,127.6,0.59311,0.0005,9.9772]
[1779574125819,30.4,76679.04,127.6,0.59266,0.0005,9.97982]
[1779574127319,30.4,76677.16,127.6,0.59173,0.0005,9.98517]
[1779574127871,30.4,76677.16,127.6,0.59173,0.0005,9.98517]
[1779574128761,30.4,76677.06,127.6,0.59168,0.0005,9.98543]
[1779574131001,30.4,76676.68,127.6,0.5915,0.0005,9.98647]
[1779574131498,30.4,76667.66,127.6,0.58701,0.0005,10.01131]
[1779574132797,30.4,76667.66,127.6,0.58701,0.0005,10.01131]
[1779574132807,30.4,76664.71,127.6,0.58554,0.0005,10.01918]
[1779574134813,30.4,76663.53,127.6,0.58495,0.0005,10.02229]
[1779574134483,30.4,76661.68,127.6,0.58403,0.0005,10.02711]
[1779574135313,30.4,76661.68,127.6,0.58403,0.0005,10.02711]
[1779574135504,30.4,76661.68,127.6,0.58403,0.0005,10.02711]
[1779574135760,30.4,76661.68,127.6,0.58403,0.0005,10.02711]
[1779574135832,30.4,76663.37,127.6,0.58487,0.0005,10.02271]
[1779574136325,30.4,76663.37,127.6,0.58487,0.0005,10.02271]
[1779574136681,30.4,76663.37,127.6,0.58487,0.0005,10.02271]
[1779574136683,30.4,76663.37,127.6,0.58487,0.0005,10.02271]
[1779574136775,30.4,76675.95,127.6,0.59113,0.0005,9.98854]
[1779574137395,30.4,76677.67,127.6,0.59199,0.0005,9.98366]
[1779574138402,30.4,76675.97,127.6,0.59115,0.0005,9.98844]
[1779574142429,30.4,76671.05,127.6,0.5887,0.0005,10.00214]
[1779574147465,30.4,76670.7,127.6,0.58852,0.0005,10.00311]
[1779574152045,30.4,76669.76,127.6,0.58806,0.0005,10.00564]
[1779574152499,30.4,76669.16,127.6,0.58776,0.0005,10.00727]
[1779574154514,30.4,76671.19,127.6,0.58877,0.0005,10.00176]
[1779574154956,30.4,76671.19,127.6,0.58877,0.0005,10.00176]
[1779574155521,30.4,76671.31,127.6,0.58882,0.0005,10.00144]
[1779574156001,30.4,76671.31,127.6,0.58882,0.0005,10.00144]
[1779574157535,30.4,76671.37,127.6,0.58885,0.0005,10.00131]
[1779574163549,30.4,76671.37,127.6,0.58885,0.0005,10.00131]
[1779574163578,30.41,76670.67,127.6,0.58849,0.0005,10.0033]
[1779574163953,30.41,76670.67,127.6,0.58849,0.0005,10.0033]
[1779574164585,30.41,76668.43,127.6,0.58737,0.0005,10.00939]
[1779574165592,30.41,76666.07,127.6,0.58619,0.0005,10.01572]
[1779574167607,30.41,76662.7,127.6,0.58451,0.0005,10.02461]
[1779574168522,30.41,76662.7,127.6,0.58451,0.0005,10.02461]
[1779574169855,30.41,76662.46,127.6,0.58439,0.0005,10.02524]
[1779574169621,30.41,76667.49,127.6,0.5869,0.0005,10.01195]
[1779574170628,30.41,76670.04,127.6,0.58817,0.0005,10.00506]
[1779574176536,30.41,76670.51,127.6,0.58847,0.0005,9.99489]
[1779574176670,30.41,76669.25,127.6,0.58785,0.0005,9.99831]
[1779574177466,30.41,76669.25,127.6,0.58785,0.0005,9.99831]
[1779574177849,30.41,76669.25,127.6,0.58785,0.0005,9.99831]
[1779574177677,30.41,76664.84,127.6,0.58565,0.0005,10.01013]
[1779574178684,30.41,76665.92,127.6,0.58618,0.0005,10.00727]
[1779574180698,30.41,76663.23,127.6,0.58484,0.0005,10.01438]
[1779574184725,30.41,76661.33,127.6,0.58389,0.0005,10.01933]
[1779574187746,30.41,76659.15,127.6,0.5828,0.0005,10.02494]
[1779574190768,30.41,76657.28,127.6,0.58186,0.0005,10.0297]
[1779574193789,30.42,76654.12,127.6,0.58027,0.0005,10.03764]
[1779574195803,30.42,76652.31,127.6,0.57936,0.0005,10.04211]
[1779574198976,30.42,76651.35,127.6,0.57888,0.0005,10.04448]
[1779574199831,30.42,76649.49,127.6,0.57794,0.0005,10.04897]
[1779574202852,30.42,76646.65,127.6,0.57652,0.0005,10.05574]
[1779574202955,30.42,76646.65,127.6,0.57652,0.0005,10.05574]
[1779574203928,30.42,76646.65,127.6,0.57652,0.0005,10.05574]
[1779574203859,30.42,76645.93,127.6,0.57615,0.0005,10.05743]
[1779574204550,30.42,76645.93,127.6,0.57615,0.0005,10.05743]
[1779574205620,30.42,76646.77,127.6,0.57658,0.0005,10.05546]
[1779574205873,30.42,76645.61,127.6,0.57599,0.0005,10.05819]
[1779574207439,30.42,76645.51,127.6,0.57594,0.0005,10.05842]
[1779574207889,30.42,76644.25,127.6,0.57531,0.0005,10.06135]
[1779574208718,30.42,76644.25,127.6,0.57531,0.0005,10.06135]
[1779574208916,30.42,76644.25,127.6,0.57531,0.0005,10.06135]
[1779574208896,30.42,76640.43,127.6,0.57339,0.0005,10.07008]
[1779574209902,30.43,76637.21,127.6,0.57177,0.0005,10.07726]
[1779574210910,30.43,76639.07,127.6,0.57271,0.0005,10.07315]
[1779574215945,30.43,76635.79,127.6,0.57105,0.0005,10.08043]
[1779574221375,30.43,76634.7,127.6,0.57049,0.0005,10.08284]
[1779574221394,30.43,76634.7,127.6,0.57049,0.0005,10.08284]
[1779574221958,30.44,76634.84,127.6,0.57056,0.0005,10.08254]
[1779574221987,30.44,76637.51,127.6,0.5719,0.0005,10.07671]
[1779574225008,30.44,76635.23,127.6,0.57075,0.0005,10.08172]
[1779574228029,30.44,76642.23,127.6,0.57426,0.0005,10.06618]
[1779574235086,30.44,76643.4,127.6,0.5749,0.0005,10.0547]
[1779574240121,30.44,76643.57,127.6,0.57498,0.0005,10.05432]
[1779574245156,30.44,76642.63,127.6,0.57451,0.0005,10.05649]
[1779574248234,30.45,76642.84,127.6,0.57461,0.0005,10.05602]
[1779574248335,30.45,76642.71,127.6,0.57454,0.0005,10.05634]
[1779574249616,30.45,76642.71,127.6,0.57454,0.0005,10.05634]
[1779574249665,30.45,76643.09,127.6,0.57473,0.0005,10.05548]
[1779574252735,30.45,76643.0,127.6,0.57468,0.0005,10.05569]
[1779574252835,30.45,76642.54,127.6,0.57445,0.0005,10.05676]
[1779574254219,30.45,76640.5,127.6,0.57342,0.0005,10.0614]
[1779574257862,30.45,76640.67,127.6,0.5735,0.0005,10.06105]
[1779574262750,30.46,76640.71,127.6,0.57351,0.0005,10.06102]
[1779574262854,30.46,76640.71,127.6,0.57351,0.0005,10.06102]
[1779574263283,30.46,76636.43,127.6,0.57136,0.0005,10.07054]
[1779574264290,30.46,76634.14,127.6,0.5702,0.0005,10.07552]
[1779574269325,30.47,76633.16,127.6,0.5697,0.0005,10.07766]
[1779574274360,30.47,76632.44,127.6,0.56933,0.0005,10.07923]
[1779574275490,30.47,76632.44,127.6,0.56933,0.0005,10.07923]
[1779574275539,30.47,76632.44,127.6,0.56933,0.0005,10.07923]
[1779574275591,30.47,76632.44,127.6,0.56933,0.0005,10.07924]
[1779574276374,30.47,76628.77,127.6,0.56749,0.0005,10.08689]
[1779574281084,30.46,76628.85,127.6,0.56754,0.0005,10.08667]
[1779574281154,30.46,76628.85,127.6,0.56754,0.0005,10.08667]
[1779574281165,30.46,76628.85,127.6,0.56754,0.0005,10.08667]
[1779574286480,30.46,76627.27,127.6,0.56676,0.0005,10.08985]
[1779574286516,30.46,76627.27,127.6,0.56676,0.0005,10.08985]
[1779574286517,30.46,76627.27,127.6,0.56676,0.0005,10.08985]
[1779574286761,30.46,76626.78,127.6,0.56652,0.0005,10.09083]
[1779574287451,30.45,76622.57,127.6,0.5644,0.0005,10.09923]
[1779574288587,30.45,76622.57,127.6,0.5644,0.0005,10.09923]
[1779574288610,30.45,76622.57,127.6,0.5644,0.0005,10.09923]
[1779574294535,30.45,76626.19,127.6,0.56627,0.0005,10.08323]
[1779574294539,30.45,76626.19,127.6,0.56627,0.0005,10.08323]
[1779574295585,30.46,76626.34,127.6,0.56635,0.0005,10.08293]
[1779574295588,30.45,76623.21,127.6,0.56477,0.0005,10.08918]
[1779574296080,30.45,76623.21,127.6,0.56477,0.0005,10.08918]
[1779574296514,30.45,76622.36,127.6,0.56435,0.0005,10.09084]
[1779574300975,30.45,76622.08,127.6,0.56422,0.0005,10.09135]
[1779574301017,30.45,76622.08,127.6,0.56422,0.0005,10.09134]
[1779574301549,30.44,76617.28,127.6,0.5618,0.00051,10.10054]
[1779574302175,30.44,76617.28,127.6,0.5618,0.00051,10.10054]
[1779574303008,30.44,76616.46,127.6,0.56139,0.00051,10.10206]
[1779574303292,30.44,76616.46,127.6,0.56139,0.00051,10.10206]
[1779574303563,30.44,76616.49,127.6,0.56141,0.00051,10.102]
[1779574305875,30.44,76616.23,127.6,0.56128,0.00051,10.10247]
[1779574305976,30.44,76615.76,127.6,0.56104,0.00051,10.10334]
[1779574308930,30.43,76615.88,127.6,0.56111,0.00051,10.1031]
[1779574309031,30.43,76617.04,127.6,0.5617,0.00051,10.10092]
[1779574310040,30.43,76617.04,127.6,0.5617,0.00051,10.10092]
[1779574310044,30.43,76617.04,127.6,0.5617,0.00051,10.10092]
[1779574310611,30.43,76623.33,127.6,0.56488,0.0005,10.08877]
[1779574311802,30.43,76626.19,127.6,0.56632,0.0005,10.08304]
[1779574316549,30.44,76626.64,127.6,0.56654,0.0005,10.08216]
[1779574318612,30.43,76627.19,127.6,0.56682,0.0005,10.08102]
[1779574318668,30.43,76627.88,127.6,0.56717,0.0005,10.07959]
[1779574319256,30.43,76627.88,127.6,0.56717,0.0005,10.07959]
[1779574319675,30.43,76627.32,127.6,0.5669,0.0005,10.08071]
[1779574320472,30.43,76627.32,127.6,0.5669,0.0005,10.08071]
[1779574322896,30.43,76627.82,127.6,0.56715,0.0005,10.07968]
[1779574322991,30.43,76627.82,127.6,0.56715,0.0005,10.07969]
[1779574323507,30.43,76627.82,127.6,0.56715,0.0005,10.07969]
[1779574323704,30.43,76627.63,127.6,0.56705,0.0005,10.08009]
[1779574329746,30.44,76627.92,127.6,0.56718,0.0005,10.07955]
[1779574335789,30.44,76628.14,127.6,0.56728,0.0005,10.07916]
[1779574336185,30.44,76628.14,127.6,0.56728,0.0005,10.07916]
[1779574336796,30.45,76626.37,127.6,0.56638,0.0005,10.08278]
[1779574340254,30.44,76626.38,127.6,0.5664,0.0005,10.08271]
[1779574340625,30.44,76626.38,127.6,0.5664,0.0005,10.08271]
[1779574341612,30.44,76626.56,127.6,0.5665,0.0005,10.08233]
[1779574341831,30.43,76626.42,127.6,0.56643,0.0005,10.08259]
[1779574346866,30.42,76626.89,127.6,0.5667,0.0005,10.08151]
[1779574349329,30.42,76625.33,127.6,0.56592,0.0005,10.08463]
[1779574350100,30.41,76620.18,127.6,0.56332,0.00051,10.09477]
[1779574350414,30.41,76620.18,127.6,0.56332,0.00051,10.09477]
[1779574350894,30.41,76614.87,127.6,0.56064,0.00051,10.10482]
[1779574351468,30.41,76614.87,127.6,0.56064,0.00051,10.10482]
[1779574351878,30.41,76614.87,127.6,0.56064,0.00051,10.10482]
[1779574353066,30.41,76614.86,127.6,0.56068,0.00051,10.09604]
[1779574353077,30.41,76614.67,127.6,0.56059,0.00051,10.09638]
[1779574359459,30.41,76614.56,127.6,0.56054,0.00051,10.09656]
[1779574359899,30.41,76614.56,127.6,0.56054,0.00051,10.09656]
[1779574360899,30.41,76614.54,127.6,0.56053,0.00051,10.09659]
[1779574360964,30.41,76613.09,127.6,0.5598,0.00051,10.09924]
[1779574361604,30.41,76613.09,127.6,0.5598,0.00051,10.09924]
[1779574361971,30.4,76615.81,127.6,0.56118,0.00051,10.09422]
[1779574365571,30.4,76615.2,127.6,0.56088,0.00051,10.09533]
[1779574365999,30.4,76612.71,127.6,0.55962,0.00051,10.09988]
[1779574366528,30.4,76612.71,127.6,0.55962,0.00051,10.09988]
[1779574367006,30.4,76612.54,127.6,0.55954,0.00051,10.10018]
[1779574369022,30.4,76610.41,127.6,0.55846,0.00051,10.104]
[1779574371719,30.4,76610.79,127.6,0.55865,0.00051,10.10332]
[1779574372043,30.4,76607.64,127.6,0.55705,0.00051,10.10886]
[1779574373027,30.4,76607.64,127.6,0.55705,0.00051,10.10886]
[1779574373059,30.4,76607.64,127.6,0.55705,0.00051,10.10886]
[1779574373065,30.4,76607.64,127.6,0.55705,0.00051,10.10886]
[1779574373051,30.4,76605.08,127.6,0.55575,0.00051,10.11324]
[1779574373228,30.4,76605.08,127.6,0.55575,0.00051,10.11324]
[1779574373234,30.4,76605.08,127.6,0.55575,0.00051,10.11324]
[1779574373286,30.4,76605.08,127.6,0.55575,0.00051,10.11324]
[1779574374058,30.39,76595.93,127.6,0.55111,0.00051,10.128]
[1779574375122,30.39,76596.46,127.6,0.55138,0.00051,10.12718]
[1779574375136,30.39,76596.46,127.6,0.55138,0.00051,10.12718]
[1779574375139,30.39,76596.46,127.6,0.55138,0.00051,10.12718]
[1779574376072,30.39,76602.51,127.6,0.55445,0.00051,10.1175]
[1779574377469,30.39,76601.91,127.6,0.55415,0.00051,10.11848]
[1779574378085,30.39,76601.17,127.6,0.55378,0.00051,10.11968]
[1779574378557,30.39,76601.17,127.6,0.55378,0.00051,10.11968]
[1779574379092,30.39,76600.56,127.6,0.55347,0.00051,10.12068]
[1779574380968,30.39,76600.77,127.6,0.55358,0.00051,10.12033]
[1779574381107,30.39,76600.88,127.6,0.55363,0.00051,10.12014]
[1779574382420,30.39,76601.44,127.6,0.55392,0.00051,10.11924]
[1779574382428,30.39,76601.44,127.6,0.55392,0.00051,10.11924]
[1779574382443,30.39,76601.44,127.6,0.55392,0.00051,10.11924]
[1779574383165,30.39,76605.42,127.6,0.55593,0.00051,10.11263]
[1779574384494,30.39,76605.42,127.6,0.55593,0.00051,10.11263]
[1779574384595,30.39,76607.05,127.6,0.55676,0.00051,10.10986]
[1779574385721,30.39,76607.05,127.6,0.55676,0.00051,10.10986]
[1779574385822,30.39,76608.07,127.6,0.55728,0.00051,10.10809]
[1779574386906,30.39,76608.07,127.6,0.55728,0.00051,10.10809]
[1779574386939,30.39,76608.07,127.6,0.55728,0.00051,10.10809]
[1779574386941,30.39,76608.07,127.6,0.55728,0.00051,10.10809]
[1779574387121,30.39,76608.07,127.6,0.55727,0.00051,10.1081]
[1779574388339,30.39,76609.66,127.6,0.55808,0.00051,10.10531]
[1779574388442,30.39,76611.46,127.6,0.559,0.00051,10.1021]
[1779574389532,30.39,76611.46,127.6,0.559,0.00051,10.1021]
[1779574392871,30.39,76610.18,127.6,0.55835,0.00051,10.10436]
[1779574392885,30.39,76610.18,127.6,0.55835,0.00051,10.10436]
[1779574392972,30.39,76610.48,127.6,0.55851,0.00051,10.10381]
[1779574394770,30.38,76615.0,127.6,0.5608,0.00051,10.09558]
[1779574399383,30.38,76614.98,127.6,0.5608,0.00051,10.09559]
[1779574399474,30.38,76615.18,127.6,0.56091,0.00051,10.0952]
[1779574400284,30.38,76612.06,127.6,0.55933,0.00051,10.10092]
[1779574405319,30.37,76611.58,127.6,0.55909,0.00051,10.10174]
[1779574410354,30.37,76612.33,127.6,0.55948,0.00051,10.10035]
[1779574411882,30.37,76612.33,127.6,0.55948,0.00051,10.10035]
[1779574411983,30.36,76612.22,127.6,0.55948,0.00051,10.09175]
[1779574412370,30.36,76614.27,127.6,0.56052,0.00051,10.088]
[1779574415860,30.36,76614.17,127.6,0.56047,0.00051,10.08817]
[1779574415961,30.36,76613.85,127.6,0.56031,0.00051,10.08875]
[1779574419737,30.36,76614.48,127.6,0.56064,0.00051,10.08756]
[1779574419838,30.36,76613.0,127.6,0.55989,0.00051,10.09027]
[1779574422059,30.36,76612.83,127.6,0.5598,0.00051,10.09058]
[1779574422161,30.36,76612.86,127.6,0.55982,0.00051,10.09052]
[1779574423394,30.35,76612.82,127.6,0.5598,0.00051,10.09059]
[1779574423447,30.35,76612.95,127.6,0.55987,0.00051,10.09034]
[1779574425578,30.35,76612.83,127.6,0.55981,0.00051,10.09056]
[1779574425680,30.35,76612.83,127.6,0.55981,0.00051,10.09056]
[1779574428284,30.35,76612.83,127.6,0.55981,0.00051,10.09056]
[1779574428482,30.35,76613.67,127.6,0.56024,0.00051,10.08899]
[1779574433517,30.34,76615.4,127.6,0.56113,0.00051,10.08574]
[1779574435568,30.34,76615.74,127.6,0.56131,0.00051,10.0851]
[1779574441574,30.33,76615.81,127.6,0.56136,0.00051,10.08489]
[1779574443300,30.33,76616.59,127.6,0.56176,0.00051,10.08341]
[1779574446489,30.33,76615.24,127.6,0.56108,0.00051,10.08593]
[1779574446609,30.33,76614.84,127.6,0.56088,0.00051,10.08665]
[1779574451264,30.33,76614.19,127.6,0.56053,0.00051,10.08793]
[1779574451438,30.33,76614.19,127.6,0.56053,0.00051,10.08793]
[1779574451644,30.34,76611.05,127.6,0.55893,0.00051,10.09367]
[1779574452651,30.34,76609.15,127.6,0.55797,0.00051,10.09706]
[1779574457686,30.35,76609.56,127.6,0.55816,0.00051,10.09639]
[1779574458811,30.35,76609.56,127.6,0.55816,0.00051,10.09639]
[1779574458889,30.35,76609.56,127.6,0.55816,0.00051,10.0964]
[1779574460530,30.35,76609.44,127.6,0.5581,0.00051,10.09661]
[1779574460708,30.35,76609.35,127.6,0.55805,0.00051,10.09676]
[1779574461872,30.35,76609.35,127.6,0.55805,0.00051,10.09676]
[1779574461973,30.34,76609.35,127.6,0.55806,0.00051,10.09674]
[1779574464772,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574464819,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574464855,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574464991,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465126,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465170,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465176,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465184,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465246,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465257,30.34,76609.41,127.6,0.55809,0.00051,10.09662]
[1779574465238,30.34,76609.41,127.6,0.5581,0.00051,10.09661]
[1779574465276,30.34,76609.41,127.6,0.5581,0.00051,10.09661]
[1779574465770,30.34,76609.41,127.6,0.5581,0.00051,10.09661]
[1779574465832,30.34,76609.41,127.6,0.5581,0.00051,10.09661]
[1779574465858,30.34,76609.41,127.6,0.5581,0.00051,10.09661]
[1779574465910,30.34,76584.19,127.6,0.54524,0.00051,10.13598]
[1779574466574,30.34,76584.19,127.6,0.54524,0.00051,10.13598]
[1779574467167,30.34,76582.71,127.6,0.54449,0.00051,10.13796]
[1779574467334,30.34,76582.71,127.6,0.54449,0.00051,10.13796]
[1779574467887,30.34,76582.71,127.6,0.54449,0.00051,10.13796]
[1779574471614,30.33,76583.42,127.6,0.54485,0.00051,10.137]
[1779574476878,30.33,76583.85,127.6,0.54511,0.00051,10.12765]
[1779574476979,30.33,76585.88,127.6,0.54615,0.00051,10.12487]
[1779574481750,30.32,76586.39,127.6,0.54642,0.00051,10.12415]
[1779574481805,30.32,76586.39,127.6,0.54642,0.00051,10.12415]
[1779574481932,30.32,76581.84,127.6,0.54409,0.00051,10.1303]
[1779574482867,30.32,76577.35,127.6,0.5418,0.00051,10.13604]
[1779574487555,30.32,76576.83,127.6,0.54153,0.00051,10.13668]
[1779574487902,30.32,76572.43,127.6,0.53928,0.00051,10.14193]
[1779574489161,30.32,76572.43,127.6,0.53928,0.00051,10.14193]
[1779574489233,30.32,76568.65,127.6,0.53734,0.00051,10.14619]
[1779574489840,30.32,76568.65,127.6,0.53734,0.00051,10.14619]
[1779574490069,30.32,76565.32,127.6,0.53564,0.00051,10.14975]
[1779574490325,30.32,76565.32,127.6,0.53564,0.00051,10.14975]
[1779574490718,30.32,76565.32,127.6,0.53564,0.00051,10.14975]
[1779574491557,30.31,76567.12,127.6,0.53656,0.00051,10.14784]
[1779574491895,30.31,76567.12,127.6,0.53656,0.00051,10.14784]
[1779574492663,30.31,76566.98,127.6,0.53649,0.00051,10.14799]
[1779574492937,30.31,76568.92,127.6,0.53749,0.00051,10.14589]
[1779574493945,30.31,76566.59,127.6,0.53629,0.00051,10.14841]
[1779574496632,30.31,76567.6,127.6,0.53681,0.00051,10.14733]
[1779574497169,30.31,76567.45,127.6,0.53673,0.00051,10.14749]
[1779574498058,30.31,76567.45,127.6,0.53673,0.00051,10.14749]
[1779574498160,30.31,76567.4,127.6,0.53671,0.00051,10.14754]
[1779574499989,30.31,76571.21,127.6,0.53866,0.00051,10.14332]
[1779574504022,30.31,76575.44,127.6,0.54083,0.00051,10.13835]
[1779574505100,30.31,76575.44,127.6,0.54083,0.00051,10.13835]
[1779574505104,30.31,76575.44,127.6,0.54083,0.00051,10.13835]
[1779574505118,30.31,76575.44,127.6,0.54083,0.00051,10.13835]
[1779574505193,30.31,76575.71,127.6,0.54097,0.00051,10.13802]
[1779574507043,30.31,76579.1,127.6,0.5427,0.00051,10.13381]
[1779574509710,30.31,76579.22,127.6,0.54277,0.00051,10.13366]
[1779574510064,30.31,76584.17,127.6,0.5453,0.00051,10.12715]
[1779574511227,30.31,76584.17,127.6,0.5453,0.00051,10.12715]
[1779574512078,30.31,76585.36,127.6,0.54591,0.00051,10.12553]
[1779574515651,30.31,76586.22,127.6,0.54635,0.00051,10.12433]
[1779574516106,30.31,76586.16,127.6,0.54632,0.00051,10.12441]
[1779574520135,30.31,76579.14,127.6,0.54273,0.00051,10.13375]
[1779574520314,30.31,76579.14,127.6,0.54273,0.00051,10.13375]
[1779574527183,30.32,76577.61,127.6,0.54194,0.00051,10.1357]
[1779574529700,30.32,76577.56,127.6,0.54191,0.00051,10.13576]
[1779574530210,30.32,76577.58,127.6,0.54192,0.00051,10.13575]
[1779574535246,30.32,76577.21,127.6,0.54176,0.00051,10.12746]
[1779574538841,30.32,76577.82,127.6,0.54207,0.00051,10.1267]
[1779574539274,30.32,76577.87,127.6,0.5421,0.00051,10.12664]
[1779574540242,30.32,76577.87,127.6,0.5421,0.00051,10.12664]
[1779574543337,30.32,76575.64,127.6,0.54095,0.00051,10.1294]
[1779574546303,30.33,76575.57,127.6,0.54091,0.00051,10.12949]
[1779574546324,30.33,76575.32,127.6,0.54078,0.00051,10.12979]
[1779574547142,30.33,76575.32,127.6,0.54078,0.00051,10.12979]
[1779574547330,30.33,76574.47,127.6,0.54035,0.00051,10.13081]
[1779574548834,30.33,76574.4,127.6,0.54031,0.00051,10.1309]
[1779574548936,30.33,76574.4,127.6,0.54031,0.00051,10.1309]
[1779574551568,30.33,76573.96,127.6,0.54008,0.00051,10.13142]
[1779574552142,30.33,76573.94,127.6,0.54007,0.00051,10.13145]
[1779574553470,30.33,76573.94,127.6,0.54007,0.00051,10.13145]
[1779574553863,30.33,76573.94,127.6,0.54007,0.00051,10.13145]
[1779574553910,30.33,76573.94,127.6,0.54007,0.00051,10.13144]
[1779574555806,30.33,76573.94,127.6,0.54007,0.00051,10.13144]
[1779574555843,30.33,76573.94,127.6,0.54007,0.00051,10.13144]
[1779574555845,30.33,76573.94,127.6,0.54007,0.00051,10.13144]
[1779574557313,30.33,76573.94,127.6,0.54008,0.00051,10.13144]
[1779574557330,30.32,76571.98,127.6,0.53907,0.00051,10.13373]
[1779574557485,30.32,76571.98,127.6,0.53907,0.00051,10.13373]
[1779574557841,30.32,76564.14,127.6,0.53505,0.00051,10.14224]
[1779574559355,30.32,76560.95,127.6,0.53341,0.00051,10.14541]
[1779574562170,30.32,76559.98,127.6,0.53292,0.00051,10.14633]
[1779574562267,30.32,76557.25,127.6,0.53151,0.00051,10.14886]
[1779574562467,30.32,76557.25,127.6,0.53151,0.00051,10.14886]
[1779574562472,30.32,76557.25,127.6,0.53151,0.00051,10.14886]
[1779574562486,30.32,76557.25,127.6,0.53151,0.00051,10.14886]
[1779574562500,30.32,76557.25,127.6,0.53151,0.00051,10.14886]
[1779574562543,30.32,76557.25,127.6,0.53151,0.00051,10.14886]
[1779574563048,30.32,76555.78,127.6,0.53076,0.00051,10.15017]
[1779574563486,30.32,76555.78,127.6,0.53076,0.00051,10.15017]
[1779574563588,30.32,76563.15,127.6,0.53455,0.00051,10.14323]
[1779574564597,30.32,76563.15,127.6,0.53455,0.00051,10.14323]
[1779574565255,30.32,76563.39,127.6,0.53467,0.00051,10.14299]
[1779574566633,30.32,76562.92,127.6,0.53443,0.00051,10.14346]
[1779574567014,30.32,76562.92,127.6,0.53443,0.00051,10.14346]
[1779574567115,30.32,76562.92,127.6,0.53443,0.00051,10.14345]
[1779574572323,30.31,76563.13,127.6,0.53454,0.00051,10.14324]
[1779574572419,30.31,76563.25,127.6,0.5346,0.00051,10.14312]
[1779574573077,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573397,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573402,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573512,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573653,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573709,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573767,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573867,30.31,76567.75,127.6,0.53691,0.00051,10.13842]
[1779574573968,30.31,76574.56,127.6,0.54041,0.00051,10.13066]
[1779574574925,30.31,76565.04,127.6,0.53552,0.00051,10.14129]
[1779574576856,30.31,76565.06,127.6,0.53553,0.00051,10.14126]
[1779574576958,30.31,76565.06,127.6,0.53553,0.00051,10.14126]
[1779574577619,30.31,76565.06,127.6,0.53553,0.00051,10.14126]
[1779574578092,30.31,76565.06,127.6,0.53553,0.00051,10.14126]
[1779574578215,30.31,76565.06,127.6,0.53553,0.00051,10.14126]
[1779574578258,30.31,76565.06,127.6,0.53553,0.00051,10.14126]
[1779574578315,30.31,76564.66,127.6,0.53533,0.00051,10.14167]
[1779574579596,30.31,76564.59,127.6,0.5353,0.00051,10.14174]
[1779574588618,30.3,76562.86,127.6,0.53441,0.00051,10.14348]
[1779574590267,30.3,76562.86,127.6,0.53441,0.00051,10.14348]
[1779574590291,30.3,76562.86,127.6,0.53441,0.00051,10.14348]
[1779574590300,30.3,76562.86,127.6,0.53441,0.00051,10.14348]
[1779574590333,30.3,76562.95,127.6,0.53446,0.00051,10.14339]
[1779574590420,30.3,76562.95,127.6,0.53446,0.00051,10.14339]
[1779574591070,30.3,76559.69,127.6,0.53281,0.00051,10.13782]
[1779574592221,30.3,76557.36,127.6,0.53161,0.00051,10.13998]
[1779574596069,30.3,76556.61,127.6,0.53123,0.00051,10.14066]
[1779574596316,30.29,76556.79,127.6,0.53132,0.00051,10.14049]
[1779574597046,30.29,76556.79,127.6,0.53132,0.00051,10.14049]
[1779574597117,30.29,76556.79,127.6,0.53132,0.00051,10.14049]
[1779574597318,30.29,76554.86,127.6,0.53033,0.00052,10.1422]
[1779574597398,30.29,76554.86,127.6,0.53033,0.00052,10.1422]
[1779574598014,30.29,76559.57,127.6,0.53275,0.00051,10.13793]
[1779574599031,30.29,76565.7,127.6,0.53591,0.00051,10.13181]
[1779574599521,30.29,76565.7,127.6,0.53591,0.00051,10.13181]
[1779574599964,30.29,76566.68,127.6,0.53641,0.00051,10.13077]
[1779574600838,30.29,76566.68,127.6,0.53641,0.00051,10.13077]
[1779574600939,30.29,76567.26,127.6,0.53671,0.00051,10.13015]
[1779574601443,30.29,76567.26,127.6,0.53671,0.00051,10.13015]
[1779574601945,30.29,76567.26,127.6,0.53671,0.00051,10.13015]
[1779574605497,30.29,76567.33,127.6,0.53675,0.00051,10.13006]
[1779574605503,30.29,76567.33,127.6,0.53675,0.00051,10.13006]
[1779574605558,30.29,76567.33,127.6,0.53675,0.00051,10.13006]
[1779574606635,30.29,76569.04,127.6,0.53763,0.00051,10.12819]
[1779574606744,30.29,76571.9,127.6,0.5391,0.00051,10.12496]
[1779574610771,30.29,76575.93,127.6,0.54118,0.00051,10.12016]
[1779574614605,30.29,76577.07,127.6,0.54176,0.00051,10.11876]
[1779574614800,30.29,76577.32,127.6,0.54189,0.00051,10.11844]
[1779574615622,30.29,76577.32,127.6,0.54189,0.00051,10.11844]
[1779574615686,30.29,76577.32,127.6,0.54189,0.00051,10.11844]
[1779574615719,30.28,76577.32,127.6,0.54189,0.00051,10.11844]
[1779574620842,30.28,76576.86,127.6,0.54166,0.00051,10.119]
[1779574621435,30.28,76576.86,127.6,0.54166,0.00051,10.119]
[1779574622037,30.28,76571.17,127.6,0.53874,0.00051,10.12577]
[1779574623523,30.28,76569.47,127.6,0.53786,0.00051,10.12769]
[1779574624818,30.28,76569.47,127.6,0.53786,0.00051,10.12769]
[1779574631936,30.28,76569.07,127.6,0.53766,0.00051,10.12813]
[1779574631949,30.28,76569.07,127.6,0.53766,0.00051,10.12813]
[1779574632032,30.27,76569.03,127.6,0.53764,0.00051,10.12817]
[1779574633075,30.27,76564.34,127.6,0.53523,0.00051,10.13317]
[1779574633638,30.27,76564.34,127.6,0.53523,0.00051,10.13317]
[1779574633933,30.27,76564.26,127.6,0.53519,0.00051,10.13325]
[1779574634849,30.27,76564.26,127.6,0.53519,0.00051,10.13325]
[1779574634940,30.27,76564.37,127.6,0.53525,0.00051,10.13313]
[1779574635915,30.27,76564.37,127.6,0.53525,0.00051,10.13313]
[1779574635947,30.27,76561.92,127.6,0.53399,0.00052,10.1356]
[1779574637911,30.27,76561.78,127.6,0.53392,0.00052,10.13574]
[1779574637961,30.27,76561.1,127.6,0.53357,0.00052,10.1364]
[1779574638968,30.27,76559.14,127.6,0.53256,0.00052,10.13828]
[1779574643038,30.26,76559.41,127.6,0.5327,0.00052,10.13802]
[1779574643043,30.26,76561.41,127.6,0.53373,0.00052,10.13609]
[1779574643518,30.26,76561.41,127.6,0.53373,0.00052,10.13609]
[1779574644034,30.26,76566.84,127.6,0.53653,0.00051,10.13052]
[1779574645010,30.26,76569.59,127.6,0.53794,0.00051,10.12751]
[1779574650047,30.26,76569.97,127.6,0.53814,0.00051,10.12708]
[1779574650451,30.26,76570.01,127.6,0.53816,0.00051,10.12703]
[1779574650859,30.26,76570.01,127.6,0.53816,0.00051,10.12703]
[1779574651090,30.26,76570.01,127.6,0.53816,0.00051,10.12703]
[1779574651146,30.26,76570.01,127.6,0.53816,0.00051,10.12703]
[1779574651192,30.26,76575.15,127.6,0.54084,0.00051,10.11226]
[1779574652059,30.26,76579.07,127.6,0.54286,0.00051,10.10737]
[1779574653381,30.26,76579.07,127.6,0.54286,0.00051,10.10737]
[1779574653482,30.26,76580.02,127.6,0.54335,0.00051,10.10615]
[1779574656908,30.25,76580.18,127.6,0.54343,0.00051,10.10593]
[1779574657127,30.25,76580.18,127.6,0.54343,0.00051,10.10593]
[1779574657183,30.25,76582.19,127.6,0.54447,0.00051,10.10328]
[1779574657613,30.25,76582.19,127.6,0.54447,0.00051,10.10328]
[1779574658101,30.25,76582.96,127.6,0.54487,0.00051,10.10225]
[1779574660725,30.25,76582.24,127.6,0.5445,0.00051,10.10321]
[1779574660780,30.25,76582.24,127.6,0.5445,0.00051,10.10321]
[1779574660806,30.25,76582.24,127.6,0.5445,0.00051,10.10321]
[1779574661153,30.25,76582.24,127.6,0.5445,0.00051,10.10321]
[1779574661170,30.25,76582.24,127.6,0.5445,0.00051,10.10321]
[1779574661254,30.25,76588.44,127.6,0.54768,0.00051,10.09462]
[1779574662399,30.25,76585.42,127.6,0.54613,0.00051,10.09888]
[1779574662975,30.25,76585.42,127.6,0.54613,0.00051,10.09888]
[1779574663139,30.25,76586.23,127.6,0.54655,0.00051,10.09775]
[1779574664069,30.25,76586.23,127.6,0.54655,0.00051,10.09775]
[1779574664146,30.25,76585.84,127.6,0.54635,0.00051,10.09829]
[1779574664470,30.25,76585.84,127.6,0.54635,0.00051,10.09829]
[1779574664502,30.25,76585.84,127.6,0.54635,0.00051,10.09829]
[1779574665153,30.25,76587.87,127.6,0.54739,0.00051,10.09543]
[1779574670302,30.24,76589.51,127.6,0.54824,0.00051,10.09304]
[1779574677105,30.24,76589.55,127.6,0.54828,0.00051,10.09295]
[1779574677109,30.24,76589.55,127.6,0.54828,0.00051,10.09295]
[1779574677111,30.24,76589.55,127.6,0.54828,0.00051,10.09295]
[1779574677203,30.24,76589.55,127.6,0.54828,0.00051,10.09295]
[1779574677237,30.23,76592.01,127.6,0.54954,0.00051,10.0893]
[1779574678244,30.23,76594.55,127.6,0.55085,0.00051,10.08544]
[1779574678600,30.23,76594.55,127.6,0.55085,0.00051,10.08544]
[1779574679295,30.23,76594.55,127.6,0.55085,0.00051,10.08544]
[1779574679312,30.23,76596.5,127.6,0.55185,0.00051,10.0824]
[1779574681161,30.23,76596.58,127.6,0.55189,0.00051,10.08227]
[1779574681262,30.23,76596.58,127.6,0.55189,0.00051,10.08226]
[1779574682500,30.23,76595.97,127.6,0.55158,0.00051,10.08322]
[1779574683279,30.23,76595.9,127.6,0.55155,0.00051,10.08333]
[1779574684228,30.23,76595.9,127.6,0.55155,0.00051,10.08333]
[1779574684501,30.23,76596.14,127.6,0.55167,0.00051,10.08295]
[1779574685293,30.23,76599.16,127.6,0.55322,0.00051,10.07813]
[1779574687499,30.22,76599.15,127.6,0.55322,0.00051,10.07812]
[1779574688129,30.22,76599.15,127.6,0.55322,0.00051,10.07812]
[1779574688247,30.22,76599.15,127.6,0.55322,0.00051,10.07812]
[1779574688314,30.22,76601.55,127.6,0.55446,0.00051,10.07418]
[1779574688649,30.22,76601.55,127.6,0.55446,0.00051,10.07418]
[1779574689321,30.22,76603.96,127.6,0.55569,0.00051,10.07013]
[1779574690382,30.22,76603.96,127.6,0.55569,0.00051,10.07013]
[1779574690655,30.22,76604.3,127.6,0.55587,0.00051,10.06956]
[1779574692342,30.23,76607.25,127.6,0.55738,0.00051,10.06447]
[1779574697377,30.23,76607.45,127.6,0.55747,0.00051,10.06416]
[1779574701052,30.23,76607.53,127.6,0.55751,0.00051,10.06403]
[1779574701405,30.23,76609.33,127.6,0.55843,0.00051,10.06082]
[1779574701963,30.23,76609.33,127.6,0.55843,0.00051,10.06082]
[1779574702412,30.23,76609.05,127.6,0.55829,0.00051,10.06132]
[1779574702777,30.23,76609.05,127.6,0.55829,0.00051,10.06132]
[1779574703006,30.23,76609.05,127.6,0.55829,0.00051,10.06132]
[1779574703419,30.23,76608.67,127.6,0.5581,0.00051,10.06199]
[1779574703777,30.23,76608.67,127.6,0.5581,0.00051,10.06199]
[1779574703878,30.23,76608.67,127.6,0.5581,0.00051,10.06199]
[1779574705577,30.23,76608.6,127.6,0.55806,0.00051,10.06211]
[1779574706075,30.23,76608.6,127.6,0.55806,0.00051,10.06211]
[1779574712778,30.22,76608.58,127.6,0.55812,0.00051,10.05325]
[1779574713363,30.22,76608.58,127.6,0.55812,0.00051,10.05325]
[1779574713465,30.22,76608.58,127.6,0.55812,0.00051,10.05324]
[1779574715887,30.22,76608.58,127.6,0.55812,0.00051,10.05324]
[1779574715988,30.22,76608.58,127.6,0.55812,0.00051,10.05326]
[1779574718124,30.22,76608.58,127.6,0.55812,0.00051,10.05325]
[1779574718414,30.22,76603.5,127.6,0.55551,0.00051,10.06206]
[1779574719547,30.22,76602.21,127.6,0.55485,0.00051,10.06423]
[1779574719774,30.22,76602.21,127.6,0.55485,0.00051,10.06423]
[1779574719876,30.21,76602.2,127.6,0.55485,0.00051,10.06423]
[1779574723602,30.21,76601.92,127.6,0.55471,0.00051,10.0647]
[1779574724780,30.22,76600.73,127.6,0.55409,0.00051,10.06668]
[1779574724790,30.22,76600.73,127.6,0.55409,0.00051,10.06668]
[1779574725534,30.22,76602.16,127.6,0.55483,0.00051,10.06432]
[1779574727263,30.22,76601.8,127.6,0.55464,0.00051,10.06492]
[1779574727439,30.22,76601.8,127.6,0.55464,0.00051,10.06492]
[1779574727483,30.22,76601.8,127.6,0.55464,0.00051,10.06492]
[1779574727328,30.22,76601.99,127.6,0.55474,0.00051,10.06461]
[1779574727799,30.22,76601.99,127.6,0.55474,0.00051,10.06461]
[1779574727901,30.22,76601.99,127.6,0.55473,0.00051,10.06462]
[1779574734636,30.22,76602.3,127.6,0.55489,0.00051,10.06413]
[1779574738741,30.23,76602.61,127.6,0.55504,0.00051,10.06362]
[1779574738821,30.23,76602.44,127.6,0.55495,0.00051,10.06392]
[1779574744380,30.23,76602.55,127.6,0.555,0.00051,10.06375]
[1779574744517,30.23,76602.55,127.6,0.555,0.00051,10.06375]
[1779574744523,30.23,76602.55,127.6,0.555,0.00051,10.06375]
[1779574744529,30.23,76602.55,127.6,0.555,0.00051,10.06375]
[1779574744534,30.23,76602.55,127.6,0.555,0.00051,10.06375]
[1779574745052,30.23,76598.58,127.6,0.55297,0.00051,10.07026]
[1779574745713,30.23,76593.83,127.6,0.55053,0.00051,10.07772]
[1779574746606,30.23,76593.83,127.6,0.55053,0.00051,10.07772]
[1779574747269,30.22,76593.58,127.6,0.5504,0.00051,10.07808]
[1779574750749,30.22,76595.57,127.6,0.55143,0.00051,10.075]
[1779574751834,30.22,76601.47,127.6,0.55447,0.00051,10.06549]
[1779574757636,30.21,76601.09,127.6,0.55428,0.00051,10.06607]
[1779574757686,30.21,76601.09,127.6,0.55428,0.00051,10.06607]
[1779574757798,30.21,76601.38,127.6,0.55443,0.00051,10.06559]
[1779574762833,30.21,76602.04,127.6,0.55478,0.00051,10.06446]
[1779574765955,30.21,76602.1,127.6,0.55481,0.00051,10.06435]
[1779574766137,30.21,76602.1,127.6,0.55481,0.00051,10.06435]
[1779574766221,30.21,76602.1,127.6,0.55481,0.00051,10.06435]
[1779574768307,30.2,76602.1,127.6,0.55481,0.00051,10.06435]
[1779574769882,30.2,76606.61,127.6,0.55713,0.00051,10.05663]
[1779574774917,30.2,76606.47,127.6,0.55711,0.00051,10.04805]
[1779574779847,30.2,76606.49,127.6,0.55712,0.00051,10.048]
[1779574780160,30.2,76606.72,127.6,0.55724,0.00051,10.04759]
[1779574781406,30.2,76606.72,127.6,0.55724,0.00051,10.04759]
[1779574781507,30.2,76609.2,127.6,0.55851,0.00051,10.0432]
[1779574783479,30.2,76608.92,127.6,0.55837,0.00051,10.0437]
[1779574783493,30.2,76608.99,127.6,0.55841,0.00051,10.04357]
[1779574784339,30.2,76608.99,127.6,0.55841,0.00051,10.04357]
[1779574784359,30.2,76608.99,127.6,0.55841,0.00051,10.04357]
[1779574784431,30.2,76609.19,127.6,0.55851,0.00051,10.04321]
[1779574785995,30.2,76611.3,127.6,0.55959,0.00051,10.03939]
[1779574787247,30.2,76611.3,127.6,0.55959,0.00051,10.03939]
[1779574787339,30.2,76611.3,127.6,0.55959,0.00051,10.03939]
[1779574787441,30.2,76611.78,127.6,0.55984,0.00051,10.03851]
[1779574792421,30.2,76611.95,127.6,0.55993,0.00051,10.03818]
[1779574798080,30.19,76613.69,127.6,0.56083,0.00051,10.03493]
[1779574802646,30.19,76613.49,127.6,0.56073,0.00051,10.03529]
[1779574803115,30.19,76610.56,127.6,0.55923,0.00051,10.04068]
[1779574808150,30.19,76609.91,127.6,0.5589,0.00051,10.04184]
[1779574814193,30.19,76609.49,127.6,0.55869,0.00051,10.04258]
[1779574816516,30.19,76609.49,127.6,0.55869,0.00051,10.04258]
[1779574816618,30.18,76609.49,127.6,0.55869,0.00051,10.04257]
[1779574820352,30.18,76609.49,127.6,0.55869,0.00051,10.04257]
[1779574820389,30.18,76609.08,127.6,0.55849,0.00051,10.04328]
[1779574827299,30.18,76609.89,127.6,0.55891,0.00051,10.0418]
[1779574830178,30.18,76610.4,127.6,0.55917,0.00051,10.04087]
[1779574830535,30.18,76610.54,127.6,0.55925,0.00051,10.04061]
[1779574830744,30.18,76610.54,127.6,0.55925,0.00051,10.04061]
[1779574831326,30.17,76610.58,127.6,0.55932,0.00051,10.03169]
[1779574833832,30.17,76610.58,127.6,0.55932,0.00051,10.03169]
[1779574834535,30.17,76610.58,127.6,0.55932,0.00051,10.03169]
[1779574833854,30.17,76610.58,127.6,0.55932,0.00051,10.03169]
[1779574835692,30.17,76610.58,127.6,0.55932,0.00051,10.03168]
[1779574835696,30.17,76610.58,127.6,0.55932,0.00051,10.03168]
[1779574835813,30.17,76610.58,127.6,0.55932,0.00051,10.03168]
[1779574836362,30.17,76614.28,127.6,0.56122,0.00051,10.02484]
[1779574837296,30.17,76614.28,127.6,0.56122,0.00051,10.02484]
[1779574837369,30.17,76618.18,127.6,0.56322,0.00051,10.01738]
[1779574842404,30.18,76618.16,127.6,0.5632,0.00051,10.01746]
[1779574845191,30.18,76617.43,127.6,0.56282,0.00051,10.01888]
[1779574845425,30.18,76612.24,127.6,0.56016,0.00051,10.0287]
[1779574846432,30.18,76607.46,127.6,0.5577,0.00051,10.03734]
[1779574847934,30.18,76607.5,127.6,0.55772,0.00051,10.03727]
[1779574848102,30.18,76607.5,127.6,0.55772,0.00051,10.03727]
[1779574848446,30.18,76606.52,127.6,0.55721,0.00051,10.039]
[1779574849303,30.18,76606.52,127.6,0.55721,0.00051,10.039]
[1779574849453,30.18,76605.97,127.6,0.55693,0.00051,10.03996]
[1779574854490,30.18,76606.23,127.6,0.55707,0.00051,10.0395]
[1779574858838,30.18,76605.94,127.6,0.55692,0.00051,10.04]
[1779574859525,30.18,76605.12,127.6,0.5565,0.00051,10.04142]
[1779574861421,30.18,76605.25,127.6,0.55656,0.00051,10.0412]
[1779574861539,30.18,76602.98,127.6,0.5554,0.00051,10.04508]
[1779574862535,30.18,76602.98,127.6,0.5554,0.00051,10.04508]
[1779574862632,30.18,76599.54,127.6,0.55362,0.00052,10.05081]
[1779574863084,30.18,76599.54,127.6,0.55362,0.00052,10.05081]
[1779574863483,30.18,76599.54,127.6,0.55362,0.00052,10.05081]
[1779574863543,30.18,76599.54,127.6,0.55362,0.00052,10.05081]
[1779574863553,30.18,76596.38,127.6,0.55199,0.00052,10.05589]
[1779574864560,30.18,76590.92,127.6,0.54918,0.00052,10.06428]
[1779574865002,30.18,76590.92,127.6,0.54918,0.00052,10.06428]
[1779574866124,30.18,76590.22,127.6,0.54881,0.00052,10.06532]
[1779574866575,30.18,76589.2,127.6,0.54829,0.00052,10.06682]
[1779574867581,30.18,76586.99,127.6,0.54715,0.00052,10.06999]
[1779574869582,30.18,76585.27,127.6,0.54627,0.00052,10.07241]
[1779574869595,30.18,76583.88,127.6,0.54555,0.00052,10.07432]
[1779574870872,30.17,76582.23,127.6,0.5447,0.00052,10.07656]
[1779574870942,30.17,76582.23,127.6,0.5447,0.00052,10.07656]
[1779574871029,30.17,76582.23,127.6,0.5447,0.00052,10.07656]
[1779574871609,30.17,76574.3,127.6,0.5406,0.00052,10.08668]
[1779574872620,30.17,76566.27,127.6,0.53644,0.00052,10.09583]
[1779574876648,30.17,76564.19,127.6,0.53537,0.00052,10.09802]
[1779574881868,30.17,76564.33,127.6,0.53544,0.00052,10.09788]
[1779574888174,30.17,76564.23,127.6,0.53539,0.00052,10.09798]
[1779574888253,30.17,76564.23,127.6,0.53539,0.00052,10.09798]
[1779574889565,30.17,76564.23,127.6,0.53539,0.00052,10.09798]
[1779574889666,30.17,76564.34,127.6,0.53545,0.00052,10.09786]
[1779574893314,30.17,76565.13,127.6,0.53588,0.00052,10.08825]
[1779574893366,30.16,76565.02,127.6,0.53583,0.00052,10.08836]
[1779574898801,30.16,76564.81,127.6,0.53573,0.00052,10.08856]
[1779574906404,30.15,76563.65,127.6,0.53513,0.00052,10.08975]
[1779574908945,30.15,76563.76,127.6,0.53519,0.00052,10.08963]
[1779574909013,30.14,76563.76,127.6,0.5352,0.00052,10.08962]
[1779574911129,30.14,76570.5,127.6,0.5387,0.00052,10.08227]
[1779574912109,30.14,76570.5,127.6,0.5387,0.00052,10.08227]
[1779574912128,30.14,76570.52,127.6,0.53871,0.00052,10.08224]
[1779574913862,30.14,76570.89,127.6,0.5389,0.00052,10.08181]
[1779574913907,30.14,76570.63,127.6,0.53877,0.00052,10.0821]
[1779574918911,30.13,76570.72,127.6,0.53882,0.00052,10.08199]
[1779574919492,30.13,76570.72,127.6,0.53882,0.00052,10.08199]
[1779574919498,30.13,76570.72,127.6,0.53882,0.00052,10.08199]
[1779574919588,30.13,76570.72,127.6,0.53882,0.00052,10.08199]
[1779574920668,30.13,76567.37,127.6,0.53709,0.00052,10.08575]
[1779574921442,30.13,76564.38,127.6,0.53553,0.00052,10.08894]
[1779574922575,30.13,76564.38,127.6,0.53553,0.00052,10.08894]
[1779574922659,30.13,76563.31,127.6,0.53498,0.00052,10.09005]
[1779574922970,30.13,76558.68,127.6,0.53257,0.00052,10.09462]
[1779574923987,30.13,76558.68,127.6,0.53257,0.00052,10.09462]
[1779574924070,30.13,76554.65,127.6,0.53048,0.00052,10.09829]
[1779574928907,30.13,76555.66,127.6,0.53101,0.00052,10.09739]
[1779574932542,30.13,76555.88,127.6,0.53112,0.00052,10.0972]
[1779574932560,30.13,76555.78,127.6,0.53107,0.00052,10.09729]
[1779574934814,30.12,76555.75,127.6,0.53105,0.00052,10.09731]
[1779574935056,30.12,76560.79,127.6,0.53368,0.00052,10.09257]
[1779574935961,30.12,76560.79,127.6,0.53368,0.00052,10.09257]
[1779574936063,30.12,76560.45,127.6,0.5335,0.00052,10.0929]
[1779574942104,30.12,76561.48,127.6,0.53403,0.00052,10.09189]
[1779574947140,30.13,76561.2,127.6,0.53389,0.00052,10.09217]
[1779574950635,30.13,76561.55,127.6,0.53407,0.00052,10.09183]
[1779574950683,30.13,76561.59,127.6,0.53409,0.00052,10.09179]
[1779574952774,30.13,76561.97,127.6,0.53431,0.00052,10.08262]
[1779574952914,30.13,76561.97,127.6,0.53431,0.00052,10.08262]
[1779574953424,30.13,76566.66,127.6,0.53675,0.00052,10.07772]
[1779574954189,30.13,76571.86,127.6,0.53945,0.00052,10.07184]
[1779574957011,30.13,76571.86,127.6,0.53945,0.00052,10.07185]
[1779574957210,30.13,76573.1,127.6,0.54009,0.00052,10.07038]
[1779574962247,30.13,76575.09,127.6,0.54113,0.00052,10.06797]
[1779574963378,30.13,76575.09,127.6,0.54113,0.00052,10.06797]
[1779574963388,30.13,76575.09,127.6,0.54113,0.00052,10.06797]
[1779574963479,30.13,76575.55,127.6,0.54137,0.00052,10.0674]
[1779574964652,30.13,76575.55,127.6,0.54137,0.00052,10.0674]
[1779574965483,30.13,76575.12,127.6,0.54114,0.00052,10.06793]
[1779574965584,30.13,76574.61,127.6,0.54088,0.00052,10.06856]
[1779574971310,30.13,76575.12,127.6,0.54114,0.00052,10.06794]
[1779574972509,30.13,76571.54,127.6,0.53928,0.00052,10.07223]
[1779574973477,30.13,76571.54,127.6,0.53928,0.00052,10.07223]
[1779574973578,30.13,76571.05,127.6,0.53903,0.00052,10.0728]
[1779574975925,30.13,76571.19,127.6,0.5391,0.00052,10.07264]
[1779574976345,30.13,76571.07,127.6,0.53904,0.00052,10.07277]
[1779574977091,30.13,76571.07,127.6,0.53904,0.00052,10.07277]
[1779574977330,30.13,76571.07,127.6,0.53904,0.00052,10.07277]
[1779574977352,30.13,76571.11,127.6,0.53906,0.00052,10.07273]
[1779574982132,30.13,76571.11,127.6,0.53906,0.00052,10.07273]
[1779574982157,30.13,76571.11,127.6,0.53906,0.00052,10.07273]
[1779574982515,30.13,76571.11,127.6,0.53906,0.00052,10.07273]
[1779574982592,30.13,76576.43,127.6,0.54182,0.00052,10.06631]
[1779574982797,30.13,76576.43,127.6,0.54182,0.00052,10.06631]
[1779574983137,30.13,76576.43,127.6,0.54182,0.00052,10.06631]
[1779574983394,30.13,76577.67,127.6,0.54246,0.00052,10.06475]
[1779574983961,30.13,76577.67,127.6,0.54246,0.00052,10.06475]
[1779574984401,30.13,76577.91,127.6,0.54259,0.00052,10.06444]
[1779574984784,30.13,76577.91,127.6,0.54259,0.00052,10.06444]
[1779574990789,30.13,76577.58,127.6,0.54242,0.00052,10.06485]
[1779574996605,30.13,76577.33,127.6,0.54229,0.00052,10.06516]
[1779574996707,30.12,76577.33,127.6,0.54229,0.00052,10.06516]
[1779575002803,30.13,76577.99,127.6,0.54264,0.00052,10.06433]
[1779575008571,30.13,76579.11,127.6,0.54322,0.00052,10.06288]
[1779575011914,30.13,76578.58,127.6,0.54297,0.00052,10.05475]
[1779575012600,30.13,76575.28,127.6,0.54126,0.00052,10.05892]
[1779575012956,30.13,76575.28,127.6,0.54126,0.00052,10.05892]
[1779575013413,30.13,76575.28,127.6,0.54126,0.00052,10.05892]
[1779575013444,30.13,76575.28,127.6,0.54126,0.00052,10.05892]
[1779575013454,30.13,76575.28,127.6,0.54126,0.00052,10.05892]
[1779575013611,30.13,76568.53,127.6,0.53775,0.00052,10.06685]
[1779575014617,30.13,76564.67,127.6,0.53574,0.00052,10.07104]
[1779575017300,30.12,76564.92,127.6,0.53587,0.00052,10.07077]
[1779575017721,30.12,76564.92,127.6,0.53587,0.00052,10.07077]
[1779575017798,30.12,76560.44,127.6,0.53354,0.00052,10.07533]
[1779575018565,30.12,76560.44,127.6,0.53354,0.00052,10.07533]
[1779575019947,30.12,76557.49,127.6,0.53201,0.00052,10.07814]
[1779575021640,30.12,76556.85,127.6,0.53168,0.00052,10.07873]
[1779575021666,30.12,76556.96,127.6,0.53173,0.00052,10.07863]
[1779575025491,30.12,76556.84,127.6,0.53167,0.00052,10.07874]
[1779575025694,30.12,76556.73,127.6,0.53161,0.00052,10.07885]
[1779575025849,30.12,76556.73,127.6,0.53161,0.00052,10.07885]
[1779575026701,30.12,76554.53,127.6,0.53047,0.00052,10.08082]
[1779575029722,30.12,76552.5,127.6,0.52941,0.00052,10.08256]
[1779575030402,30.12,76552.5,127.6,0.52941,0.00052,10.08256]
[1779575032610,30.12,76552.52,127.6,0.52942,0.00052,10.08254]
[1779575035764,30.12,76548.09,127.6,0.52711,0.00052,10.0861]
[1779575036048,30.12,76548.09,127.6,0.52711,0.00052,10.0861]
[1779575036771,30.12,76548.33,127.6,0.52724,0.00052,10.08592]
[1779575038528,30.12,76548.1,127.6,0.52712,0.00052,10.08609]
[1779575038785,30.11,76545.91,127.6,0.52598,0.00052,10.08773]
[1779575038843,30.11,76545.91,127.6,0.52598,0.00052,10.08773]
[1779575039792,30.11,76545.09,127.6,0.52555,0.00052,10.08832]
[1779575040476,30.11,76545.09,127.6,0.52555,0.00052,10.08832]
[1779575040799,30.11,76544.93,127.6,0.52547,0.00052,10.08844]
[1779575041806,30.11,76542.96,127.6,0.52444,0.00052,10.08981]
[1779575042061,30.11,76542.96,127.6,0.52444,0.00052,10.08981]
[1779575044305,30.11,76540.89,127.6,0.52336,0.00052,10.09117]
[1779575044555,30.11,76540.89,127.6,0.52336,0.00052,10.09117]
[1779575044556,30.11,76540.89,127.6,0.52336,0.00052,10.09117]
[1779575044827,30.11,76537.03,127.6,0.52135,0.00052,10.09353]
[1779575045834,30.11,76534.98,127.6,0.52028,0.00052,10.09467]
[1779575046530,30.11,76534.98,127.6,0.52028,0.00052,10.09467]
[1779575046575,30.11,76534.98,127.6,0.52028,0.00052,10.09467]
[1779575046842,30.11,76529.81,127.6,0.51758,0.00052,10.09724]
[1779575046938,30.11,76529.81,127.6,0.51758,0.00052,10.09724]
[1779575046957,30.11,76529.81,127.6,0.51758,0.00052,10.09724]
[1779575047849,30.11,76523.08,127.6,0.51406,0.00052,10.09988]
[1779575048315,30.11,76523.08,127.6,0.51406,0.00052,10.09988]
[1779575048543,30.11,76523.08,127.6,0.51406,0.00052,10.09988]
[1779575049483,30.11,76523.08,127.6,0.51406,0.00052,10.09988]
[1779575049802,30.11,76519.51,127.6,0.51219,0.00052,10.10097]
[1779575050591,30.11,76514.94,127.6,0.5098,0.00052,10.10203]
[1779575051876,30.11,76514.71,127.6,0.50968,0.00052,10.10208]
[1779575051926,30.11,76514.71,127.6,0.50968,0.00052,10.10208]
[1779575052049,30.11,76514.71,127.6,0.50968,0.00052,10.10208]
[1779575052873,30.11,76514.22,127.6,0.50943,0.00052,10.10217]
[1779575053704,30.11,76509.17,127.6,0.50679,0.00052,10.10286]
[1779575054634,30.11,76506.24,127.6,0.50525,0.00052,10.10306]
[1779575055090,30.11,76506.24,127.6,0.50525,0.00052,10.10306]
[1779575055517,30.11,76506.24,127.6,0.50525,0.00052,10.10306]
[1779575055663,30.11,76505.31,127.6,0.50477,0.00052,10.10309]
[1779575057636,30.11,76504.86,127.6,0.50453,0.00052,10.1031]
[1779575057792,30.11,76504.38,127.6,0.50428,0.00052,10.10311]
[1779575058295,30.11,76504.38,127.6,0.50428,0.00052,10.10311]
[1779575058312,30.11,76504.38,127.6,0.50428,0.00052,10.10311]
[1779575058397,30.11,76504.62,127.6,0.50441,0.00052,10.1031]
[1779575059537,30.11,76504.62,127.6,0.50441,0.00052,10.1031]
[1779575059638,30.12,76501.58,127.6,0.50282,0.00052,10.10307]
[1779575063304,30.11,76499.92,127.6,0.50195,0.00052,10.10298]
[1779575068632,30.11,76499.86,127.6,0.50192,0.00052,10.10297]
[1779575068759,30.11,76499.86,127.6,0.50192,0.00052,10.10297]
[1779575068793,30.11,76499.09,127.6,0.50151,0.00052,10.10292]
[1779575069041,30.11,76499.09,127.6,0.50151,0.00052,10.10292]
[1779575069995,30.11,76497.39,127.6,0.50062,0.00052,10.10275]
[1779575071108,30.11,76499.07,127.6,0.5015,0.00052,10.10292]
[1779575071570,30.11,76499.1,127.6,0.50152,0.00052,10.09414]
[1779575072637,30.11,76499.1,127.6,0.50152,0.00052,10.09414]
[1779575072735,30.11,76499.29,127.6,0.50161,0.00052,10.09416]
[1779575073575,30.11,76499.29,127.6,0.50161,0.00052,10.09416]
[1779575073673,30.11,76496.3,127.6,0.50005,0.00052,10.09385]
[1779575075099,30.11,76495.08,127.6,0.49941,0.00052,10.09368]
[1779575075420,30.11,76495.08,127.6,0.49941,0.00052,10.09368]
[1779575077731,30.11,76496.95,127.6,0.50039,0.00052,10.09393]
[1779575081584,30.11,76498.14,127.6,0.50101,0.00052,10.09406]
[1779575081587,30.11,76498.14,127.6,0.50101,0.00052,10.09406]
[1779575081588,30.11,76498.14,127.6,0.50101,0.00052,10.09406]
[1779575081634,30.11,76498.14,127.6,0.50101,0.00052,10.09406]
[1779575081714,30.11,76498.68,127.6,0.5013,0.00052,10.09411]
[1779575087617,30.11,76500.51,127.6,0.50225,0.00052,10.09424]
[1779575092016,30.11,76500.01,127.6,0.50199,0.00052,10.09421]
[1779575093490,30.11,76499.9,127.6,0.50193,0.00052,10.0942]
[1779575094514,30.11,76499.88,127.6,0.50192,0.00052,10.0942]
[1779575094615,30.11,76495.61,127.6,0.49969,0.00052,10.09375]
[1779575098545,30.11,76494.38,127.6,0.49904,0.00052,10.09357]
[1779575100705,30.12,76494.27,127.6,0.49899,0.00052,10.09355]
[1779575101819,30.12,76499.87,127.6,0.50192,0.00052,10.0942]
[1779575101954,30.12,76499.87,127.6,0.50192,0.00052,10.0942]
[1779575102579,30.12,76499.87,127.6,0.50192,0.00052,10.0942]
[1779575103234,30.12,76500.72,127.6,0.50236,0.00052,10.09425]
[1779575103288,30.12,76497.28,127.6,0.50056,0.00052,10.09397]
[1779575104639,30.12,76497.28,127.6,0.50056,0.00052,10.09397]
[1779575104908,30.12,76497.28,127.6,0.50056,0.00052,10.09397]
[1779575104969,30.12,76498.08,127.6,0.50098,0.00052,10.09405]
[1779575105898,30.12,76498.08,127.6,0.50098,0.00052,10.09405]
[1779575105924,30.12,76498.08,127.6,0.50098,0.00052,10.09405]
[1779575105930,30.12,76498.08,127.6,0.50098,0.00052,10.09405]
[1779575105919,30.12,76500.97,127.6,0.50249,0.00052,10.09427]
[1779575106203,30.12,76500.97,127.6,0.50249,0.00052,10.09427]
[1779575106686,30.12,76504.95,127.6,0.50458,0.00052,10.09432]
[1779575108324,30.12,76507.12,127.6,0.50571,0.00052,10.09424]
[1779575108935,30.12,76507.12,127.6,0.50571,0.00052,10.09424]
[1779575109776,30.12,76507.12,127.6,0.50571,0.00052,10.09424]
[1779575109860,30.12,76507.12,127.6,0.50571,0.00052,10.09424]
[1779575109974,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575109989,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575109998,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575110066,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575110180,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575110491,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575110537,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575110710,30.12,76506.99,127.6,0.50565,0.00052,10.09425]
[1779575110820,30.12,76495.3,127.6,0.49953,0.00052,10.09371]
[1779575110990,30.12,76495.3,127.6,0.49953,0.00052,10.09371]
[1779575111451,30.12,76488.28,127.6,0.49585,0.00052,10.09224]
[1779575111939,30.12,76488.28,127.6,0.49585,0.00052,10.09224]
[1779575112394,30.12,76487.03,127.6,0.4952,0.00052,10.09189]
[1779575113742,30.12,76487.03,127.6,0.4952,0.00052,10.09189]
[1779575117448,30.12,76486.97,127.6,0.49517,0.00052,10.09188]
[1779575117477,30.12,76486.97,127.6,0.49517,0.00052,10.09188]
[1779575117502,30.12,76486.97,127.6,0.49517,0.00052,10.09188]
[1779575117517,30.12,76486.97,127.6,0.49517,0.00052,10.09188]
[1779575118395,30.12,76481.21,127.6,0.49215,0.00052,10.0899]
[1779575121416,30.12,76478.4,127.6,0.49068,0.00052,10.08873]
[1779575124236,30.12,76477.03,127.6,0.48996,0.00052,10.08811]
[1779575124951,30.12,76471.8,127.6,0.48723,0.00052,10.08544]
[1779575124952,30.12,76471.8,127.6,0.48723,0.00052,10.08544]
[1779575126980,30.13,76470.75,127.6,0.48668,0.00052,10.08485]
[1779575127515,30.13,76470.75,127.6,0.48668,0.00052,10.08485]
[1779575128329,30.13,76470.44,127.6,0.48652,0.00052,10.08467]
[1779575128432,30.13,76470.44,127.6,0.48652,0.00052,10.08467]
[1779575128442,30.13,76470.44,127.6,0.48652,0.00052,10.08467]
[1779575128490,30.13,76468.89,127.6,0.48571,0.00052,10.08375]
[1779575129258,30.13,76468.89,127.6,0.48571,0.00052,10.08375]
[1779575134797,30.13,76468.15,127.6,0.4853,0.00052,10.07451]
[1779575136135,30.13,76467.45,127.6,0.48494,0.00052,10.07408]
[1779575136740,30.13,76467.45,127.6,0.48494,0.00052,10.07408]
[1779575136802,30.13,76467.45,127.6,0.48494,0.00052,10.07408]
[1779575136894,30.13,76467.45,127.6,0.48494,0.00052,10.07408]
[1779575137531,30.13,76461.09,127.6,0.48161,0.00052,10.06971]
[1779575138556,30.13,76461.09,127.6,0.48161,0.00052,10.06971]
[1779575139545,30.13,76457.15,127.6,0.47955,0.00052,10.06666]
[1779575143970,30.14,76457.39,127.6,0.47968,0.00052,10.06686]
[1779575149617,30.15,76455.76,127.6,0.47883,0.00052,10.06553]
[1779575150927,30.15,76455.76,127.6,0.47883,0.00052,10.06553]
[1779575150938,30.15,76455.76,127.6,0.47883,0.00052,10.06553]
[1779575151276,30.15,76455.87,127.6,0.47889,0.00052,10.06562]
[1779575151278,30.15,76455.87,127.6,0.47889,0.00052,10.06562]
[1779575151279,30.15,76455.87,127.6,0.47889,0.00052,10.06562]
[1779575151588,30.15,76455.87,127.6,0.47889,0.00052,10.06562]
[1779575151789,30.15,76464.45,127.6,0.48338,0.00052,10.07212]
[1779575152332,30.15,76464.45,127.6,0.48338,0.00052,10.07212]
[1779575152638,30.15,76469.82,127.6,0.48619,0.00052,10.07553]
[1779575153271,30.15,76469.82,127.6,0.48619,0.00052,10.07553]
[1779575153361,30.15,76469.82,127.6,0.48619,0.00052,10.07553]
[1779575153412,30.15,76469.82,127.6,0.48619,0.00052,10.07553]
[1779575153432,30.15,76469.82,127.6,0.48619,0.00052,10.07553]
[1779575153600,30.15,76469.82,127.6,0.48619,0.00052,10.07553]
[1779575153645,30.15,76476.36,127.6,0.48961,0.00052,10.07902]
[1779575154269,30.15,76476.36,127.6,0.48961,0.00052,10.07902]
[1779575154652,30.15,76481.26,127.6,0.49218,0.00052,10.08115]
[1779575156092,30.15,76482.08,127.6,0.49261,0.00052,10.08146]
[1779575156666,30.15,76482.12,127.6,0.49263,0.00052,10.08148]
[1779575158642,30.15,76483.19,127.6,0.49319,0.00052,10.08187]
[1779575160120,30.15,76484.55,127.6,0.4939,0.00052,10.08234]
[1779575161250,30.15,76485.33,127.6,0.49431,0.00052,10.08259]
[1779575161361,30.15,76485.33,127.6,0.49431,0.00052,10.08259]
[1779575161388,30.15,76485.33,127.6,0.49431,0.00052,10.08259]
[1779575161393,30.15,76485.33,127.6,0.49431,0.00052,10.08259]
[1779575161441,30.15,76485.33,127.6,0.49431,0.00052,10.08259]
[1779575161701,30.15,76489.73,127.6,0.49661,0.00052,10.08384]
[1779575162808,30.15,76489.73,127.6,0.49661,0.00052,10.08384]
[1779575162923,30.15,76494.55,127.6,0.49913,0.00052,10.08481]
[1779575163581,30.15,76494.55,127.6,0.49913,0.00052,10.08481]
[1779575163584,30.15,76494.55,127.6,0.49913,0.00052,10.08481]
[1779575163612,30.15,76494.55,127.6,0.49913,0.00052,10.08481]
[1779575163715,30.15,76495.35,127.6,0.49955,0.00052,10.08493]
[1779575164149,30.15,76495.35,127.6,0.49955,0.00052,10.08493]
[1779575164619,30.15,76495.35,127.6,0.49955,0.00052,10.08493]
[1779575167566,30.15,76496.82,127.6,0.50032,0.00052,10.08513]
[1779575169222,30.15,76495.49,127.6,0.49963,0.00052,10.08496]
[1779575169341,30.15,76495.49,127.6,0.49963,0.00052,10.08496]
[1779575169343,30.15,76495.49,127.6,0.49963,0.00052,10.08496]
[1779575169451,30.15,76495.49,127.6,0.49963,0.00052,10.08496]
[1779575169456,30.15,76495.49,127.6,0.49963,0.00052,10.08496]
[1779575169757,30.15,76501.93,127.6,0.503,0.00052,10.08552]
[1779575170764,30.15,76506.88,127.6,0.50559,0.00052,10.08547]
[1779575171711,30.15,76506.88,127.6,0.50559,0.00052,10.08547]
[1779575171712,30.15,76506.88,127.6,0.50559,0.00052,10.08547]
[1779575171989,30.15,76506.88,127.6,0.50559,0.00052,10.08547]
[1779575172092,30.15,76506.29,127.6,0.50528,0.00052,10.0855]
[1779575172778,30.15,76506.0,127.6,0.50513,0.00052,10.08551]
[1779575176232,30.15,76506.43,127.6,0.50535,0.00052,10.08549]
[1779575178762,30.15,76506.47,127.6,0.50537,0.00052,10.08549]
[1779575178899,30.15,76506.47,127.6,0.50537,0.00052,10.08549]
[1779575179000,30.15,76503.34,127.6,0.50374,0.00052,10.08555]
[1779575179830,30.15,76496.31,127.6,0.50006,0.00052,10.08507]
[1779575180784,30.15,76496.31,127.6,0.50006,0.00052,10.08507]
[1779575181773,30.15,76494.74,127.6,0.49923,0.00052,10.08484]
[1779575181935,30.15,76494.74,127.6,0.49923,0.00052,10.08484]
[1779575181966,30.15,76493.8,127.6,0.49874,0.00052,10.08469]
[1779575183755,30.15,76493.65,127.6,0.49866,0.00052,10.08466]
[1779575188960,30.15,76493.99,127.6,0.49884,0.00052,10.08472]
[1779575188974,30.15,76493.99,127.6,0.49884,0.00052,10.08472]
[1779575194023,30.14,76494.05,127.6,0.49887,0.00052,10.07594]
[1779575197947,30.14,76494.77,127.6,0.49924,0.00052,10.07606]
[1779575201458,30.14,76494.77,127.6,0.49924,0.00052,10.07606]
[1779575201984,30.14,76494.97,127.6,0.49935,0.00052,10.07609]
[1779575202623,30.14,76494.97,127.6,0.49935,0.00052,10.07609]
[1779575202991,30.14,76495.62,127.6,0.49969,0.00052,10.07619]
[1779575205584,30.14,76496.38,127.6,0.50009,0.00052,10.07629]
[1779575205609,30.13,76496.38,127.6,0.50009,0.00052,10.07629]
[1779575206801,30.13,76496.38,127.6,0.50009,0.00052,10.07629]
[1779575206902,30.13,76496.38,127.6,0.50009,0.00052,10.07629]
[1779575212054,30.14,76496.4,127.6,0.5001,0.00052,10.07629]
[1779575217166,30.14,76495.63,127.6,0.49969,0.00052,10.07619]
[1779575218378,30.14,76495.7,127.6,0.49973,0.00052,10.0762]
[1779575218455,30.14,76495.7,127.6,0.49973,0.00052,10.0762]
[1779575219587,30.14,76495.7,127.6,0.49973,0.00052,10.0762]
[1779575219824,30.14,76487.47,127.6,0.49542,0.00052,10.07445]
[1779575220059,30.14,76487.47,127.6,0.49542,0.00052,10.07445]
[1779575220357,30.14,76487.47,127.6,0.49542,0.00052,10.07445]
[1779575220362,30.14,76487.47,127.6,0.49542,0.00052,10.07445]
[1779575221407,30.14,76488.06,127.6,0.49573,0.00052,10.07461]
[1779575221457,30.14,76492.75,127.6,0.49818,0.00052,10.07571]
[1779575222399,30.14,76492.75,127.6,0.49818,0.00052,10.07571]
[1779575222741,30.14,76495.88,127.6,0.49983,0.00052,10.07622]
[1779575223454,30.14,76495.88,127.6,0.49983,0.00052,10.07622]
[1779575223736,30.14,76495.88,127.6,0.49983,0.00052,10.07622]
[1779575223744,30.14,76495.88,127.6,0.49983,0.00052,10.07622]
[1779575223764,30.14,76495.88,127.6,0.49983,0.00052,10.07622]
[1779575223858,30.14,76496.22,127.6,0.5,0.00052,10.07627]
[1779575224570,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575225573,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575225576,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575225874,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575225956,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575225958,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575225966,30.14,76509.37,127.6,0.50689,0.00052,10.07649]
[1779575226055,30.14,76513.86,127.6,0.50925,0.00052,10.07588]
[1779575227569,30.14,76513.44,127.6,0.50903,0.00052,10.07596]
[1779575227671,30.14,76513.67,127.6,0.50915,0.00052,10.07592]
[1779575229341,30.14,76513.86,127.6,0.50925,0.00052,10.07588]
[1779575229408,30.14,76513.86,127.6,0.50925,0.00052,10.07588]
[1779575231725,30.14,76513.86,127.6,0.50925,0.00052,10.07588]
[1779575231826,30.14,76515.64,127.6,0.51018,0.00052,10.07554]
[1779575232546,30.14,76515.64,127.6,0.51018,0.00052,10.07554]
[1779575232949,30.14,76516.31,127.6,0.51053,0.00052,10.0754]
[1779575234961,30.14,76517.63,127.6,0.51122,0.00052,10.0751]
[1779575234963,30.14,76517.63,127.6,0.51122,0.00052,10.0751]
[1779575234976,30.14,76517.63,127.6,0.51122,0.00052,10.0751]
[1779575234982,30.14,76517.63,127.6,0.51122,0.00052,10.0751]
[1779575234998,30.14,76517.63,127.6,0.51122,0.00052,10.0751]
[1779575235055,30.14,76519.84,127.6,0.51238,0.00052,10.07453]
[1779575235861,30.14,76519.84,127.6,0.51238,0.00052,10.07453]
[1779575236050,30.14,76519.84,127.6,0.51238,0.00052,10.07453]
[1779575235961,30.14,76522.8,127.6,0.51393,0.00052,10.07362]
[1779575236967,30.14,76522.8,127.6,0.51393,0.00052,10.07362]
[1779575237158,30.14,76523.56,127.6,0.51433,0.00052,10.07337]
[1779575237480,30.14,76524.06,127.6,0.51459,0.00052,10.0732]
[1779575238324,30.14,76524.06,127.6,0.51459,0.00052,10.0732]
[1779575238327,30.14,76524.06,127.6,0.51459,0.00052,10.0732]
[1779575238706,30.14,76524.06,127.6,0.51459,0.00052,10.0732]
[1779575238945,30.14,76525.9,127.6,0.51555,0.00052,10.07252]
[1779575239357,30.14,76525.9,127.6,0.51555,0.00052,10.07252]
[1779575239748,30.14,76525.9,127.6,0.51555,0.00052,10.07252]
[1779575239792,30.14,76530.27,127.6,0.51784,0.00052,10.07068]
[1779575240458,30.14,76530.27,127.6,0.51784,0.00052,10.07068]
[1779575240559,30.15,76531.39,127.6,0.51842,0.00052,10.07015]
[1779575241829,30.14,76534.88,127.6,0.52025,0.00052,10.06837]
[1779575242854,30.14,76534.88,127.6,0.52025,0.00052,10.06837]
[1779575244115,30.14,76537.61,127.6,0.52168,0.00052,10.06683]
[1779575244992,30.14,76537.61,127.6,0.52168,0.00052,10.06683]
[1779575245052,30.14,76537.61,127.6,0.52168,0.00052,10.06683]
[1779575245062,30.14,76537.61,127.6,0.52168,0.00052,10.06683]
[1779575245565,30.14,76538.49,127.6,0.52214,0.00052,10.06631]
[1779575245567,30.14,76539.27,127.6,0.52254,0.00052,10.06584]
[1779575246837,30.14,76539.27,127.6,0.52254,0.00052,10.06584]
[1779575246948,30.14,76539.27,127.6,0.52254,0.00052,10.06584]
[1779575247047,30.14,76538.87,127.6,0.52234,0.00052,10.06608]
[1779575252097,30.14,76538.74,127.6,0.52228,0.00052,10.05735]
[1779575253008,30.14,76538.74,127.6,0.52228,0.00052,10.05735]
[1779575253026,30.14,76538.74,127.6,0.52228,0.00052,10.05735]
[1779575253343,30.14,76535.71,127.6,0.5207,0.00052,10.05911]
[1779575257699,30.14,76534.52,127.6,0.52008,0.00052,10.05975]
[1779575257800,30.14,76534.66,127.6,0.52015,0.00052,10.05968]
[1779575258592,30.14,76530.62,127.6,0.51804,0.00052,10.0617]
[1779575259624,30.14,76530.62,127.6,0.51804,0.00052,10.0617]
[1779575259721,30.14,76529.67,127.6,0.51754,0.00052,10.06214]
[1779575265427,30.14,76528.98,127.6,0.51718,0.00052,10.06245]
[1779575270465,30.14,76529.16,127.6,0.51727,0.00052,10.06237]
[1779575272022,30.14,76529.16,127.6,0.51727,0.00052,10.06237]
[1779575272064,30.14,76529.16,127.6,0.51727,0.00052,10.06237]
[1779575272120,30.14,76529.16,127.6,0.51727,0.00052,10.06237]
[1779575272142,30.14,76529.16,127.6,0.51727,0.00052,10.06237]
[1779575272149,30.14,76529.16,127.6,0.51727,0.00052,10.06237]
[1779575272090,30.14,76528.25,127.6,0.51679,0.00052,10.06276]
[1779575272372,30.14,76528.25,127.6,0.51679,0.00052,10.06276]
[1779575272779,30.13,76515.6,127.6,0.51016,0.00052,10.06675]
[1779575273211,30.13,76515.6,127.6,0.51016,0.00052,10.06675]
[1779575273971,30.13,76515.6,127.6,0.51016,0.00052,10.06675]
[1779575274072,30.13,76504.7,127.6,0.50445,0.00052,10.06796]
[1779575274256,30.13,76504.7,127.6,0.50445,0.00052,10.06796]
[1779575274395,30.13,76504.7,127.6,0.50445,0.00052,10.06796]
[1779575274398,30.13,76504.7,127.6,0.50445,0.00052,10.06796]
[1779575274966,30.13,76504.66,127.6,0.50443,0.00052,10.06796]
[1779575280207,30.13,76504.4,127.6,0.50429,0.00052,10.06796]
[1779575280311,30.13,76504.4,127.6,0.50429,0.00052,10.06796]
[1779575280824,30.13,76504.4,127.6,0.50429,0.00052,10.06796]
[1779575280886,30.13,76504.4,127.6,0.50429,0.00052,10.06796]
[1779575281029,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281246,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281256,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281280,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281450,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281466,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281469,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575281628,30.13,76506.1,127.6,0.50518,0.00052,10.06792]
[1779575282051,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575282396,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575282410,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575282421,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575282621,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575282626,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575283098,30.13,76517.34,127.6,0.51108,0.00052,10.06637]
[1779575282830,30.13,76522.18,127.6,0.51362,0.00052,10.06502]
[1779575283607,30.13,76522.18,127.6,0.51362,0.00052,10.06502]
[1779575283611,30.13,76522.18,127.6,0.51362,0.00052,10.06502]
[1779575283634,30.13,76523.34,127.6,0.51422,0.00052,10.06464]
[1779575284201,30.13,76523.34,127.6,0.51422,0.00052,10.06464]
[1779575284497,30.13,76523.34,127.6,0.51422,0.00052,10.06464]
[1779575286219,30.13,76522.83,127.6,0.51396,0.00052,10.06481]
[1779575286222,30.13,76522.83,127.6,0.51396,0.00052,10.06481]
[1779575286940,30.13,76522.83,127.6,0.51396,0.00052,10.06481]
[1779575286971,30.13,76522.83,127.6,0.51396,0.00052,10.06481]
[1779575291888,30.13,76523.19,127.6,0.51415,0.00052,10.06469]
[1779575294149,30.12,76523.23,127.6,0.51417,0.00052,10.06467]
[1779575295764,30.12,76523.49,127.6,0.5143,0.00052,10.06458]
[1779575296150,30.12,76523.78,127.6,0.51446,0.00052,10.06448]
[1779575296153,30.12,76523.78,127.6,0.51446,0.00052,10.06448]
[1779575296490,30.12,76523.78,127.6,0.51446,0.00052,10.06448]
[1779575298794,30.12,76523.43,127.6,0.51427,0.00052,10.0646]
[1779575298796,30.12,76523.43,127.6,0.51427,0.00052,10.0646]
[1779575301017,30.12,76523.37,127.6,0.51424,0.00052,10.06462]
[1779575301022,30.12,76523.37,127.6,0.51424,0.00052,10.06462]
[1779575303847,30.11,76522.19,127.6,0.51363,0.00052,10.06501]
[1779575305730,30.11,76523.8,127.6,0.51447,0.00052,10.06447]
[1779575305852,30.11,76523.8,127.6,0.51447,0.00052,10.06447]
[1779575305854,30.11,76523.8,127.6,0.51447,0.00052,10.06447]
[1779575305943,30.11,76523.71,127.6,0.51443,0.00052,10.0645]
[1779575307168,30.11,76523.71,127.6,0.51443,0.00052,10.0645]
[1779575309214,30.11,76523.94,127.6,0.51455,0.00052,10.06442]
[1779575309228,30.11,76523.94,127.6,0.51455,0.00052,10.06442]
[1779575311239,30.11,76523.94,127.6,0.51455,0.00052,10.06442]
[1779575311326,30.11,76523.94,127.6,0.51455,0.00052,10.06442]
[1779575312419,30.11,76523.95,127.6,0.51456,0.00052,10.05561]
[1779575312732,30.11,76523.95,127.6,0.51456,0.00052,10.05561]
[1779575312885,30.11,76523.95,127.6,0.51456,0.00052,10.05561]
[1779575312975,30.11,76514.77,127.6,0.50974,0.00053,10.05811]
[1779575313822,30.11,76514.77,127.6,0.50974,0.00053,10.05811]
[1779575313824,30.11,76514.77,127.6,0.50974,0.00053,10.05811]
[1779575313835,30.11,76510.76,127.6,0.50763,0.00053,10.05874]
[1779575316575,30.11,76510.39,127.6,0.50744,0.00053,10.05878]
[1779575316582,30.11,76510.39,127.6,0.50744,0.00053,10.05878]
[1779575316629,30.11,76510.39,127.6,0.50744,0.00053,10.05878]
[1779575316655,30.11,76510.39,127.6,0.50744,0.00053,10.05878]
[1779575316659,30.11,76510.39,127.6,0.50744,0.00053,10.05878]
[1779575316730,30.11,76510.39,127.6,0.50744,0.00053,10.05878]
[1779575316793,30.11,76511.61,127.6,0.50808,0.00053,10.05863]
[1779575317631,30.11,76511.61,127.6,0.50808,0.00053,10.05863]
[1779575317801,30.11,76516.88,127.6,0.51085,0.00053,10.05766]
[1779575318349,30.11,76516.88,127.6,0.51085,0.00053,10.05766]
[1779575318808,30.11,76516.72,127.6,0.51076,0.00053,10.0577]
[1779575319215,30.11,76516.72,127.6,0.51076,0.00053,10.0577]
[1779575324851,30.1,76518.61,127.6,0.51176,0.00053,10.05724]
[1779575325952,30.1,76518.61,127.6,0.51176,0.00053,10.05724]
[1779575326342,30.1,76518.61,127.6,0.51176,0.00053,10.05724]
[1779575326344,30.1,76518.61,127.6,0.51176,0.00053,10.05724]
[1779575326461,30.1,76518.61,127.6,0.51176,0.00053,10.05724]
[1779575326864,30.1,76522.82,127.6,0.51397,0.00053,10.056]
[1779575327570,30.1,76522.82,127.6,0.51397,0.00053,10.056]
[1779575327991,30.1,76524.28,127.6,0.51474,0.00053,10.05549]
[1779575328766,30.1,76524.28,127.6,0.51474,0.00053,10.05549]
[1779575329766,30.1,76525.66,127.6,0.51546,0.00053,10.05498]
[1779575331786,30.1,76525.68,127.6,0.51547,0.00053,10.05497]
[1779575331798,30.1,76525.68,127.6,0.51547,0.00053,10.05497]
[1779575331804,30.1,76525.68,127.6,0.51547,0.00053,10.05497]
[1779575331904,30.1,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575332439,30.1,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575332540,30.1,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575334284,30.1,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575337429,30.11,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575337563,30.11,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575337719,30.11,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575337760,30.11,76525.82,127.6,0.51554,0.00052,10.05492]
[1779575337946,30.1,76515.81,127.6,0.51029,0.00053,10.0579]
[1779575338553,30.1,76515.81,127.6,0.51029,0.00053,10.0579]
[1779575338616,30.1,76515.81,127.6,0.51029,0.00053,10.0579]
[1779575338711,30.1,76515.81,127.6,0.51029,0.00053,10.0579]
[1779575338953,30.1,76506.64,127.6,0.50547,0.00053,10.05909]
[1779575341259,30.1,76506.75,127.6,0.50553,0.00053,10.05909]
[1779575342341,30.1,76506.75,127.6,0.50553,0.00053,10.05909]
[1779575343074,30.1,76506.75,127.6,0.50553,0.00053,10.05909]
[1779575343084,30.1,76506.75,127.6,0.50553,0.00053,10.05909]
[1779575343988,30.11,76498.62,127.6,0.50125,0.00053,10.05893]
[1779575347466,30.11,76498.25,127.6,0.50106,0.00053,10.0589]
[1779575347721,30.11,76498.25,127.6,0.50106,0.00053,10.0589]
[1779575353757,30.11,76496.38,127.6,0.50008,0.00053,10.05869]
[1779575356029,30.11,76496.38,127.6,0.50008,0.00053,10.05869]
[1779575356114,30.11,76496.38,127.6,0.50008,0.00053,10.05869]
[1779575360664,30.11,76496.38,127.6,0.50008,0.00053,10.05869]
[1779575360761,30.11,76496.38,127.6,0.50008,0.00053,10.05869]
[1779575360820,30.11,76496.38,127.6,0.50008,0.00053,10.05869]
[1779575361109,30.11,76490.7,127.6,0.49709,0.00053,10.05767]
[1779575362116,30.11,76488.3,127.6,0.49583,0.00053,10.05708]
[1779575363515,30.11,76487.76,127.6,0.49555,0.00053,10.05693]
[1779575363516,30.11,76487.76,127.6,0.49555,0.00053,10.05693]
[1779575364132,30.11,76480.08,127.6,0.49151,0.00053,10.05427]
[1779575365137,30.11,76475.88,127.6,0.4893,0.00053,10.05238]
[1779575365622,30.11,76475.88,127.6,0.4893,0.00053,10.05238]
[1779575365683,30.11,76475.88,127.6,0.4893,0.00053,10.05238]
[1779575366144,30.11,76473.47,127.6,0.48804,0.00053,10.05115]
[1779575368162,30.11,76470.27,127.6,0.48636,0.00053,10.04937]
[1779575368539,30.11,76470.27,127.6,0.48636,0.00053,10.04937]
[1779575368542,30.11,76470.27,127.6,0.48636,0.00053,10.04937]
[1779575368640,30.11,76470.27,127.6,0.48636,0.00053,10.04937]
[1779575368698,30.11,76470.27,127.6,0.48636,0.00053,10.04937]
[1779575368961,30.11,76470.27,127.6,0.48636,0.00053,10.04937]
[1779575369168,30.11,76466.65,127.6,0.48446,0.00053,10.04714]
[1779575371285,30.11,76465.17,127.6,0.48366,0.00053,10.03735]
[1779575372188,30.11,76471.57,127.6,0.48703,0.00053,10.0413]
[1779575372287,30.11,76471.57,127.6,0.48703,0.00053,10.0413]
[1779575372435,30.11,76471.57,127.6,0.48703,0.00053,10.0413]
[1779575372630,30.11,76471.57,127.6,0.48703,0.00053,10.0413]
[1779575373195,30.11,76472.13,127.6,0.48732,0.00053,10.04162]
[1779575373427,30.11,76472.13,127.6,0.48732,0.00053,10.04162]
[1779575373742,30.11,76472.13,127.6,0.48732,0.00053,10.04162]
[1779575373771,30.11,76472.13,127.6,0.48732,0.00053,10.04162]
[1779575373773,30.11,76472.13,127.6,0.48732,0.00053,10.04162]
[1779575374227,30.11,76472.35,127.6,0.48744,0.00053,10.04174]
[1779575374742,30.11,76472.35,127.6,0.48744,0.00053,10.04174]
[1779575374764,30.11,76472.35,127.6,0.48744,0.00053,10.04174]
[1779575375209,30.11,76476.06,127.6,0.48939,0.00053,10.04365]
[1779575379189,30.11,76477.82,127.6,0.49031,0.00053,10.04448]
[1779575379986,30.12,76477.82,127.6,0.49031,0.00053,10.04448]
[1779575381832,30.12,76477.42,127.6,0.4901,0.00053,10.04429]
[1779575381846,30.12,76477.42,127.6,0.4901,0.00053,10.04429]
[1779575381923,30.12,76477.42,127.6,0.4901,0.00053,10.04429]
[1779575382097,30.12,76477.42,127.6,0.4901,0.00053,10.04429]
[1779575382187,30.12,76477.42,127.6,0.4901,0.00053,10.04429]
[1779575382133,30.12,76477.52,127.6,0.49016,0.00053,10.04434]
[1779575382829,30.12,76477.52,127.6,0.49016,0.00053,10.04434]
[1779575382967,30.12,76465.03,127.6,0.48359,0.00053,10.03726]
[1779575383895,30.12,76461.99,127.6,0.482,0.00053,10.03513]
[1779575384807,30.12,76461.99,127.6,0.482,0.00053,10.03513]
[1779575385293,30.12,76462.23,127.6,0.48212,0.00053,10.0353]
[1779575386199,30.12,76462.42,127.6,0.48222,0.00053,10.03544]
[1779575387150,30.12,76462.42,127.6,0.48222,0.00053,10.03544]
[1779575387158,30.12,76461.15,127.6,0.48156,0.00053,10.03451]
[1779575387299,30.12,76461.15,127.6,0.48156,0.00053,10.03451]
[1779575387493,30.12,76460.57,127.6,0.48125,0.00053,10.03407]
[1779575388808,30.12,76460.57,127.6,0.48125,0.00053,10.03407]
[1779575388909,30.12,76459.48,127.6,0.48068,0.00053,10.03324]
[1779575389308,30.12,76454.34,127.6,0.47798,0.00053,10.02904]
[1779575394401,30.13,76454.01,127.6,0.47781,0.00053,10.02877]
[1779575394897,30.13,76454.01,127.6,0.47781,0.00053,10.02877]
[1779575394905,30.13,76454.01,127.6,0.47781,0.00053,10.02877]
[1779575395136,30.13,76457.78,127.6,0.47979,0.00053,10.03191]
[1779575395909,30.13,76460.93,127.6,0.48144,0.00053,10.03435]
[1779575397304,30.13,76462.12,127.6,0.48207,0.00053,10.03523]
[1779575397306,30.13,76462.12,127.6,0.48207,0.00053,10.03523]
[1779575397919,30.12,76462.41,127.6,0.48222,0.00053,10.03543]
[1779575399944,30.12,76461.63,127.6,0.48181,0.00053,10.03486]
[1779575401532,30.12,76461.96,127.6,0.48198,0.00053,10.0351]
[1779575401694,30.12,76461.96,127.6,0.48198,0.00053,10.0351]
[1779575402117,30.12,76461.96,127.6,0.48198,0.00053,10.0351]
[1779575402216,30.11,76461.97,127.6,0.48198,0.00053,10.03511]
[1779575403071,30.11,76464.7,127.6,0.48341,0.00053,10.03703]
[1779575404195,30.11,76464.7,127.6,0.48341,0.00053,10.03703]
[1779575404314,30.11,76465.28,127.6,0.48372,0.00053,10.03742]
[1779575404318,30.11,76465.28,127.6,0.48372,0.00053,10.03742]
[1779575404334,30.11,76465.28,127.6,0.48372,0.00053,10.03742]
[1779575406399,30.11,76464.71,127.6,0.48342,0.00053,10.03704]
[1779575406405,30.11,76464.71,127.6,0.48342,0.00053,10.03704]
[1779575406476,30.11,76464.71,127.6,0.48342,0.00053,10.03704]
[1779575408480,30.1,76464.67,127.6,0.48339,0.00053,10.037]
[1779575411300,30.1,76464.3,127.6,0.48319,0.00053,10.03675]
[1779575413302,30.09,76465.28,127.6,0.48371,0.00053,10.03741]
[1779575413304,30.09,76465.28,127.6,0.48371,0.00053,10.03741]
[1779575416775,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575416785,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575416930,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575416973,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575417019,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575417075,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575417102,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575417238,30.09,76464.93,127.6,0.48352,0.00053,10.03717]
[1779575417211,30.09,76464.47,127.6,0.48328,0.00053,10.03686]
[1779575417451,30.09,76464.47,127.6,0.48328,0.00053,10.03686]
[1779575417801,30.09,76464.47,127.6,0.48328,0.00053,10.03686]
[1779575418187,30.09,76457.43,127.6,0.47957,0.00053,10.03159]
[1779575418569,30.09,76457.43,127.6,0.47957,0.00053,10.03159]
[1779575419129,30.09,76457.43,127.6,0.47957,0.00053,10.03159]
[1779575419131,30.09,76457.43,127.6,0.47957,0.00053,10.03159]
[1779575419224,30.09,76457.84,127.6,0.47979,0.00053,10.03192]
[1779575419298,30.09,76457.84,127.6,0.47979,0.00053,10.03192]
[1779575419300,30.09,76457.84,127.6,0.47979,0.00053,10.03192]
[1779575420504,30.09,76457.8,127.6,0.47977,0.00053,10.03189]
[1779575420506,30.09,76457.8,127.6,0.47977,0.00053,10.03189]
[1779575423799,30.09,76456.79,127.6,0.47924,0.00053,10.03107]
[1779575423803,30.09,76456.79,127.6,0.47924,0.00053,10.03107]
[1779575426709,30.08,76457.06,127.6,0.47937,0.00053,10.03128]
[1779575426871,30.08,76457.06,127.6,0.47937,0.00053,10.03128]
[1779575427696,30.08,76454.81,127.6,0.47819,0.00053,10.0294]
[1779575428414,30.08,76454.23,127.6,0.47788,0.00053,10.0289]
[1779575434021,30.07,76455.74,127.6,0.47864,0.00053,10.02134]
[1779575437047,30.06,76456.58,127.6,0.47908,0.00053,10.02203]
[1779575437063,30.06,76456.58,127.6,0.47908,0.00053,10.02203]
[1779575439074,30.06,76456.8,127.6,0.4792,0.00053,10.02221]
[1779575439082,30.06,76456.8,127.6,0.4792,0.00053,10.02221]
[1779575439084,30.06,76456.8,127.6,0.4792,0.00053,10.02221]
[1779575441522,30.05,76457.36,127.6,0.47949,0.00053,10.02266]
[1779575441523,30.05,76457.36,127.6,0.47949,0.00053,10.02266]
[1779575442527,30.05,76456.79,127.6,0.47918,0.00053,10.02219]
[1779575443259,30.05,76456.79,127.6,0.47918,0.00053,10.02219]
[1779575444558,30.04,76456.24,127.6,0.47889,0.00053,10.02173]
[1779575444985,30.04,76456.24,127.6,0.47889,0.00053,10.02173]
[1779575445291,30.04,76456.24,127.6,0.47889,0.00053,10.02173]
[1779575445548,30.04,76455.01,127.6,0.47824,0.00053,10.02069]
[1779575445598,30.04,76455.01,127.6,0.47824,0.00053,10.02069]
[1779575445697,30.04,76455.01,127.6,0.47824,0.00053,10.02069]
[1779575446161,30.04,76455.01,127.6,0.47824,0.00053,10.02069]
[1779575446200,30.04,76455.01,127.6,0.47824,0.00053,10.02069]
[1779575446218,30.04,76440.81,127.6,0.47076,0.00053,10.00679]
[1779575446378,30.04,76440.81,127.6,0.47076,0.00053,10.00679]
[1779575447201,30.04,76440.81,127.6,0.47076,0.00053,10.00679]
[1779575447257,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575447383,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575447387,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575447439,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575447596,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575447704,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575447820,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575448136,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575448137,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575448173,30.04,76435.04,127.6,0.46772,0.00053,10.00015]
[1779575448248,30.04,76429.85,127.6,0.46499,0.00053,9.99367]
[1779575448827,30.04,76429.85,127.6,0.46499,0.00053,9.99367]
[1779575449070,30.04,76429.85,127.6,0.46499,0.00053,9.99367]
[1779575449576,30.04,76429.61,127.6,0.46486,0.00053,9.99336]
[1779575449826,30.04,76429.61,127.6,0.46486,0.00053,9.99336]
[1779575450160,30.04,76427.99,127.6,0.46401,0.00053,9.99123]
[1779575450758,30.04,76427.99,127.6,0.46401,0.00053,9.99123]
[1779575450901,30.04,76427.99,127.6,0.46401,0.00053,9.99123]
[1779575451166,30.04,76427.99,127.6,0.46401,0.00053,9.99123]
[1779575451174,30.04,76427.99,127.6,0.46401,0.00053,9.99123]
[1779575451269,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451481,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451521,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451535,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451540,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451785,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451858,30.04,76425.99,127.6,0.46296,0.00053,9.98854]
[1779575451959,30.04,76420.19,127.6,0.45991,0.00053,9.98036]
[1779575452755,30.04,76420.19,127.6,0.45991,0.00053,9.98036]
[1779575452976,30.04,76420.19,127.6,0.45991,0.00053,9.98036]
[1779575453037,30.04,76407.48,127.6,0.45324,0.00052,9.96041]
[1779575453990,30.04,76407.48,127.6,0.45324,0.00052,9.96041]
[1779575453994,30.04,76407.48,127.6,0.45324,0.00052,9.96041]
[1779575454250,30.04,76405.87,127.6,0.45239,0.00052,9.95768]
[1779575455460,30.04,76408.04,127.6,0.45353,0.00052,9.96135]
[1779575456084,30.04,76408.04,127.6,0.45353,0.00052,9.96135]
[1779575458146,30.04,76407.56,127.6,0.45328,0.00052,9.96055]
[1779575458198,30.04,76406.95,127.6,0.45296,0.00052,9.95953]
[1779575458594,30.04,76406.95,127.6,0.45296,0.00052,9.95953]
[1779575458714,30.04,76406.95,127.6,0.45296,0.00052,9.95953]
[1779575458797,30.05,76410.97,127.6,0.45507,0.00052,9.96618]
[1779575460410,30.04,76412.65,127.6,0.45595,0.00052,9.96887]
[1779575460607,30.04,76412.65,127.6,0.45595,0.00052,9.96887]
[1779575461029,30.04,76412.89,127.6,0.45608,0.00052,9.96925]
[1779575461788,30.04,76412.89,127.6,0.45608,0.00052,9.96925]
[1779575461912,30.04,76412.89,127.6,0.45608,0.00052,9.96925]
[1779575462218,30.04,76398.61,127.6,0.44859,0.00052,9.94484]
[1779575462596,30.04,76398.61,127.6,0.44859,0.00052,9.94484]
[1779575463165,30.04,76390.72,127.6,0.44446,0.00052,9.92987]
[1779575463680,30.04,76390.72,127.6,0.44446,0.00052,9.92987]
[1779575464104,30.05,76381.71,127.6,0.43976,0.00052,9.91147]
[1779575464859,30.05,76381.71,127.6,0.43976,0.00052,9.91147]
[1779575464883,30.05,76381.71,127.6,0.43976,0.00052,9.91147]
[1779575464893,30.05,76376.93,127.6,0.43726,0.00052,9.90114]
[1779575465856,30.05,76376.93,127.6,0.43726,0.00052,9.90114]
[1779575465867,30.05,76376.93,127.6,0.43726,0.00052,9.90114]
[1779575465944,30.05,76376.93,127.6,0.43726,0.00052,9.90114]
[1779575466143,30.05,76376.93,127.6,0.43726,0.00052,9.90114]
[1779575466231,30.05,76374.27,127.6,0.43587,0.00052,9.89523]
[1779575467122,30.05,76374.27,127.6,0.43587,0.00052,9.89523]
[1779575467128,30.05,76374.27,127.6,0.43587,0.00052,9.89523]
[1779575467204,30.05,76374.27,127.6,0.43587,0.00052,9.89523]
[1779575467235,30.05,76374.27,127.6,0.43587,0.00052,9.89523]
[1779575467306,30.05,76374.27,127.6,0.43587,0.00052,9.89523]
[1779575467305,30.05,76370.36,127.6,0.43383,0.00052,9.88632]
[1779575467719,30.05,76370.36,127.6,0.43383,0.00052,9.88632]
[1779575468308,30.05,76370.36,127.6,0.43383,0.00052,9.88632]
[1779575468250,30.04,76375.59,127.6,0.43656,0.00052,9.89816]
[1779575468440,30.04,76375.59,127.6,0.43656,0.00052,9.89816]
[1779575468880,30.04,76383.71,127.6,0.44079,0.00052,9.91564]
[1779575469887,30.04,76388.1,127.6,0.44309,0.00052,9.92464]
[1779575470327,30.04,76388.1,127.6,0.44309,0.00052,9.92464]
[1779575470774,30.04,76388.1,127.6,0.44309,0.00052,9.92464]
[1779575471075,30.04,76388.1,127.6,0.44309,0.00052,9.92464]
[1779575471089,30.04,76388.1,127.6,0.44309,0.00052,9.92464]
[1779575471093,30.04,76388.1,127.6,0.44309,0.00052,9.92464]
[1779575471136,30.04,76388.7,127.6,0.4434,0.00052,9.92585]
[1779575472053,30.04,76388.7,127.6,0.4434,0.00052,9.92585]
[1779575472154,30.04,76391.28,127.6,0.44475,0.00052,9.93095]
[1779575472613,30.04,76391.28,127.6,0.44475,0.00052,9.93095]
[1779575472769,30.04,76391.28,127.6,0.44475,0.00052,9.93095]
[1779575472809,30.04,76391.28,127.6,0.44475,0.00052,9.93095]
[1779575472843,30.04,76391.28,127.6,0.44475,0.00052,9.93095]
[1779575473322,30.04,76391.28,127.6,0.44475,0.00052,9.93095]
[1779575473210,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473427,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473511,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473529,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473569,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473643,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473682,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473683,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473792,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473821,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473854,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575473916,30.04,76403.89,127.6,0.45136,0.00052,9.95427]
[1779575474164,30.04,76443.72,127.6,0.47229,0.00053,10.00993]
[1779575474914,30.04,76443.72,127.6,0.47229,0.00053,10.00993]
[1779575474973,30.04,76452.42,127.6,0.47688,0.00053,10.01842]
[1779575475407,30.04,76452.42,127.6,0.47688,0.00053,10.01842]
[1779575475739,30.04,76452.42,127.6,0.47688,0.00053,10.01842]
[1779575476178,30.05,76448.91,127.6,0.47503,0.00053,10.01516]
[1779575476505,30.05,76448.91,127.6,0.47503,0.00053,10.01516]
[1779575477258,30.05,76448.57,127.6,0.47485,0.00053,10.01483]
[1779575477417,30.05,76448.57,127.6,0.47485,0.00053,10.01483]
[1779575477420,30.05,76448.57,127.6,0.47485,0.00053,10.01483]
[1779575477806,30.05,76448.57,127.6,0.47485,0.00053,10.01483]
[1779575478295,30.05,76448.57,127.6,0.47485,0.00053,10.01483]
[1779575478292,30.05,76449.98,127.6,0.47559,0.00053,10.01618]
[1779575479523,30.05,76449.24,127.6,0.4752,0.00053,10.01548]
[1779575479538,30.05,76449.24,127.6,0.4752,0.00053,10.01548]
[1779575479570,30.05,76449.24,127.6,0.4752,0.00053,10.01548]
[1779575480023,30.05,76449.24,127.6,0.4752,0.00053,10.01548]
[1779575480126,30.05,76440.7,127.6,0.4707,0.00053,10.00668]
[1779575480448,30.05,76440.7,127.6,0.4707,0.00053,10.00668]
[1779575480450,30.05,76440.7,127.6,0.4707,0.00053,10.00668]
[1779575481320,30.05,76436.4,127.6,0.46844,0.00053,10.00177]
[1779575481372,30.05,76436.4,127.6,0.46844,0.00053,10.00177]
[1779575481651,30.05,76436.4,127.6,0.46844,0.00053,10.00177]
[1779575482323,30.05,76437.38,127.6,0.46896,0.00053,10.00292]
[1779575482989,30.05,76440.16,127.6,0.47042,0.00053,10.00609]
[1779575483581,30.05,76440.16,127.6,0.47042,0.00053,10.00609]
[1779575484824,30.05,76440.49,127.6,0.4706,0.00053,10.00645]
[1779575485006,30.05,76435.52,127.6,0.46798,0.00053,10.00073]
[1779575486010,30.05,76432.23,127.6,0.46625,0.00053,9.99671]
[1779575488101,30.05,76434.41,127.6,0.46739,0.00053,9.9994]
[1779575491902,30.05,76434.14,127.6,0.46722,0.00053,9.99021]
[1779575491945,30.05,76434.14,127.6,0.46722,0.00053,9.99021]
[1779575492054,30.05,76429.37,127.6,0.46471,0.00053,9.98419]
[1779575492492,30.05,76429.37,127.6,0.46471,0.00053,9.98419]
[1779575492813,30.05,76429.37,127.6,0.46471,0.00053,9.98419]
[1779575493062,30.05,76427.06,127.6,0.46349,0.00053,9.98114]
[1779575494251,30.05,76422.46,127.6,0.46107,0.00053,9.97478]
[1779575495897,30.05,76422.2,127.6,0.46094,0.00053,9.97441]
[1779575495945,30.05,76422.2,127.6,0.46094,0.00053,9.97441]
[1779575496130,30.05,76422.2,127.6,0.46094,0.00053,9.97441]
[1779575496136,30.05,76422.2,127.6,0.46094,0.00053,9.97441]
[1779575496230,30.05,76436.43,127.6,0.46843,0.00053,9.99296]
[1779575496554,30.05,76436.43,127.6,0.46843,0.00053,9.99296]
[1779575497100,30.05,76448.14,127.6,0.4746,0.00053,10.00557]
[1779575499329,30.05,76447.84,127.6,0.47444,0.00053,10.00528]
[1779575499347,30.05,76448.39,127.6,0.47473,0.00053,10.00581]
[1779575499621,30.05,76448.39,127.6,0.47473,0.00053,10.00581]
[1779575499773,30.05,76448.39,127.6,0.47473,0.00053,10.00581]
[1779575500120,30.04,76434.64,127.6,0.46748,0.00053,9.99081]
[1779575501206,30.04,76434.64,127.6,0.46748,0.00053,9.99081]
[1779575501279,30.04,76429.13,127.6,0.46458,0.00053,9.98388]
[1779575503284,30.05,76429.68,127.6,0.46487,0.00053,9.98459]
[1779575503363,30.05,76429.68,127.6,0.46487,0.00053,9.98459]
[1779575503370,30.05,76429.68,127.6,0.46487,0.00053,9.98459]
[1779575503407,30.05,76427.95,127.6,0.46396,0.00053,9.98233]
[1779575504149,30.05,76440.89,127.6,0.47078,0.00053,9.99804]
[1779575505788,30.05,76442.99,127.6,0.47188,0.00053,10.00032]
[1779575505790,30.05,76442.99,127.6,0.47188,0.00053,10.00032]
[1779575505856,30.05,76442.99,127.6,0.47188,0.00053,10.00032]
[1779575507055,30.05,76444.81,127.6,0.47284,0.00053,10.00223]
[1779575507170,30.05,76445.91,127.6,0.47342,0.00053,10.00336]
[1779575507667,30.05,76445.91,127.6,0.47342,0.00053,10.00336]
[1779575508715,30.05,76446.22,127.6,0.47359,0.00053,10.00367]
[1779575508797,30.05,76446.22,127.6,0.47359,0.00053,10.00367]
[1779575509289,30.05,76446.22,127.6,0.47359,0.00053,10.00367]
[1779575509184,30.05,76443.56,127.6,0.47218,0.00053,10.00092]
[1779575509733,30.05,76443.56,127.6,0.47218,0.00053,10.00092]
[1779575513528,30.05,76441.61,127.6,0.47116,0.00053,9.99884]
[1779575514219,30.05,76442.45,127.6,0.4716,0.00053,9.99975]
[1779575514388,30.05,76442.45,127.6,0.4716,0.00053,9.99975]
[1779575520261,30.05,76442.9,127.6,0.47184,0.00053,10.00023]
[1779575521576,30.05,76442.9,127.6,0.47184,0.00053,10.00023]
[1779575522275,30.05,76443.53,127.6,0.47217,0.00053,10.0009]
[1779575523619,30.05,76443.53,127.6,0.47217,0.00053,10.0009]
[1779575524604,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524611,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524616,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524641,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524665,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524733,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524860,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524910,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575524914,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575525221,30.06,76443.85,127.6,0.47235,0.00053,10.00124]
[1779575525296,30.06,76451.73,127.6,0.4765,0.00053,10.00897]
[1779575526009,30.06,76451.73,127.6,0.4765,0.00053,10.00897]
[1779575526015,30.06,76451.73,127.6,0.4765,0.00053,10.00897]
[1779575526178,30.06,76451.73,127.6,0.4765,0.00053,10.00897]
[1779575526187,30.06,76451.73,127.6,0.4765,0.00053,10.00897]
[1779575526200,30.06,76451.73,127.6,0.4765,0.00053,10.00897]
[1779575526303,30.06,76458.55,127.6,0.4801,0.00053,10.01479]
[1779575526645,30.06,76458.55,127.6,0.4801,0.00053,10.01479]
[1779575526647,30.06,76458.55,127.6,0.4801,0.00053,10.01479]
[1779575526765,30.06,76458.55,127.6,0.4801,0.00053,10.01479]
[1779575526796,30.06,76458.55,127.6,0.4801,0.00053,10.01479]
[1779575527310,30.06,76471.08,127.6,0.48671,0.00053,10.02334]
[1779575527573,30.06,76471.08,127.6,0.48671,0.00053,10.02334]
[1779575527575,30.06,76471.08,127.6,0.48671,0.00053,10.02334]
[1779575528266,30.06,76471.08,127.6,0.48671,0.00053,10.02334]
[1779575528317,30.06,76473.35,127.6,0.48791,0.00053,10.0246]
[1779575528807,30.06,76473.35,127.6,0.48791,0.00053,10.0246]
[1779575528830,30.06,76473.35,127.6,0.48791,0.00053,10.0246]
[1779575528943,30.06,76473.35,127.6,0.48791,0.00053,10.0246]
[1779575528949,30.06,76473.35,127.6,0.48791,0.00053,10.0246]
[1779575529113,30.06,76473.35,127.6,0.48791,0.00053,10.0246]
[1779575529324,30.06,76476.77,127.6,0.48971,0.00053,10.02632]
[1779575529787,30.06,76476.77,127.6,0.48971,0.00053,10.02632]
[1779575530209,30.06,76476.77,127.6,0.48971,0.00053,10.02632]
[1779575530331,30.06,76477.42,127.6,0.49005,0.00053,10.02663]
[1779575530831,30.06,76477.42,127.6,0.49005,0.00053,10.02663]
[1779575530863,30.06,76477.42,127.6,0.49005,0.00053,10.02663]
[1779575531319,30.06,76477.42,127.6,0.49005,0.00053,10.02663]
[1779575531323,30.06,76477.42,127.6,0.49005,0.00053,10.02663]
[1779575532276,30.06,76475.6,127.6,0.48909,0.00053,10.02576]
[1779575533390,30.06,76476.31,127.6,0.48947,0.00053,10.0261]
[1779575533397,30.06,76476.31,127.6,0.48947,0.00053,10.0261]
[1779575533423,30.06,76476.01,127.6,0.48931,0.00053,10.02596]
[1779575534360,30.06,76478.38,127.6,0.49056,0.00053,10.02706]
[1779575535867,30.06,76478.59,127.6,0.49067,0.00053,10.02715]
[1779575536533,30.06,76478.49,127.6,0.49062,0.00053,10.02711]
[1779575536536,30.06,76478.49,127.6,0.49062,0.00053,10.02711]
[1779575537349,30.06,76478.49,127.6,0.49062,0.00053,10.02711]
[1779575537414,30.06,76479.1,127.6,0.49094,0.00053,10.02738]
[1779575537418,30.06,76479.1,127.6,0.49094,0.00053,10.02738]
[1779575537420,30.06,76479.1,127.6,0.49094,0.00053,10.02738]
[1779575538389,30.06,76487.68,127.6,0.49547,0.00053,10.03044]
[1779575538541,30.06,76487.68,127.6,0.49547,0.00053,10.03044]
[1779575538593,30.06,76487.68,127.6,0.49547,0.00053,10.03044]
[1779575539373,30.06,76487.68,127.6,0.49547,0.00053,10.03044]
[1779575541103,30.06,76490.04,127.6,0.49671,0.00053,10.03106]
[1779575541206,30.06,76490.04,127.6,0.49671,0.00053,10.03106]
[1779575542379,30.06,76490.04,127.6,0.49671,0.00053,10.03106]
[1779575542380,30.06,76490.04,127.6,0.49671,0.00053,10.03106]
[1779575543097,30.06,76490.18,127.6,0.49679,0.00053,10.03109]
[1779575543139,30.06,76490.18,127.6,0.49679,0.00053,10.03109]
[1779575543198,30.06,76491.44,127.6,0.49745,0.00053,10.03138]
[1779575543814,30.06,76491.44,127.6,0.49745,0.00053,10.03138]
[1779575544236,30.06,76492.29,127.6,0.4979,0.00053,10.03155]
[1779575544727,30.06,76492.29,127.6,0.4979,0.00053,10.03155]
[1779575546003,30.06,76493.89,127.6,0.49875,0.00053,10.03185]
[1779575546018,30.05,76492.97,127.6,0.49826,0.00053,10.03169]
[1779575546445,30.05,76495.31,127.6,0.4995,0.00053,10.03208]
[1779575547419,30.05,76495.31,127.6,0.4995,0.00053,10.03208]
[1779575547579,30.05,76495.31,127.6,0.4995,0.00053,10.03208]
[1779575547580,30.05,76495.31,127.6,0.4995,0.00053,10.03208]
[1779575548061,30.05,76495.31,127.6,0.4995,0.00053,10.03208]
[1779575548527,30.05,76495.08,127.6,0.49937,0.00053,10.03205]
[1779575548534,30.05,76495.08,127.6,0.49937,0.00053,10.03205]
[1779575548546,30.05,76495.08,127.6,0.49937,0.00053,10.03205]
[1779575548673,30.05,76495.08,127.6,0.49937,0.00053,10.03205]
[1779575549108,30.05,76495.08,127.6,0.49937,0.00053,10.03205]
[1779575549511,30.05,76495.52,127.6,0.49961,0.00053,10.03211]
[1779575549942,30.05,76495.52,127.6,0.49961,0.00053,10.03211]
[1779575550203,30.05,76495.52,127.6,0.49961,0.00053,10.03211]
[1779575550418,30.05,76499.39,127.6,0.50165,0.00053,10.03254]
[1779575551275,30.05,76504.85,127.6,0.50453,0.00053,10.02386]
[1779575551552,30.05,76506.95,127.6,0.50564,0.00053,10.02378]
[1779575552892,30.05,76506.95,127.6,0.50564,0.00053,10.02378]
[1779575553169,30.05,76506.95,127.6,0.50564,0.00053,10.02378]
[1779575553200,30.05,76506.95,127.6,0.50564,0.00053,10.02378]
[1779575553207,30.05,76506.95,127.6,0.50564,0.00053,10.02378]
[1779575554103,30.05,76506.89,127.6,0.50561,0.00053,10.02378]
[1779575554107,30.05,76506.89,127.6,0.50561,0.00053,10.02378]
[1779575554204,30.05,76509.01,127.6,0.50673,0.00053,10.02362]
[1779575555303,30.05,76509.01,127.6,0.50673,0.00053,10.02362]
[1779575555323,30.05,76510.66,127.6,0.5076,0.00053,10.02345]
[1779575556733,30.05,76510.6,127.6,0.50757,0.00053,10.02345]
[1779575557322,30.05,76510.6,127.6,0.50757,0.00053,10.02345]
[1779575557344,30.05,76513.12,127.6,0.5089,0.00053,10.02309]
[1779575557527,30.05,76513.12,127.6,0.5089,0.00053,10.02309]
[1779575557957,30.05,76513.44,127.6,0.50907,0.00053,10.02304]
[1779575558559,30.05,76513.44,127.6,0.50907,0.00053,10.02304]
[1779575559110,30.05,76508.79,127.6,0.50661,0.00053,10.02364]
[1779575561136,30.05,76508.01,127.6,0.5062,0.00053,10.02371]
[1779575561237,30.05,76508.62,127.6,0.50652,0.00053,10.02366]
[1779575561664,30.05,76508.62,127.6,0.50652,0.00053,10.02366]
[1779575561709,30.05,76508.6,127.6,0.50651,0.00053,10.02366]
[1779575563076,30.05,76508.6,127.6,0.50651,0.00053,10.02366]
[1779575563178,30.05,76508.62,127.6,0.50652,0.00053,10.02366]
[1779575564729,30.04,76508.19,127.6,0.5063,0.00053,10.02369]
[1779575564829,30.04,76508.19,127.6,0.5063,0.00053,10.02369]
[1779575565360,30.04,76507.12,127.6,0.50573,0.00053,10.02377]
[1779575566070,30.05,76498.67,127.6,0.50127,0.00053,10.02364]
[1779575566819,30.05,76495.28,127.6,0.49947,0.00053,10.02324]
[1779575568005,30.05,76495.28,127.6,0.49947,0.00053,10.02324]
[1779575568709,30.05,76495.91,127.6,0.49981,0.00053,10.02333]
[1779575569766,30.05,76497.15,127.6,0.50046,0.00053,10.02349]
[1779575571458,30.04,76496.82,127.6,0.50029,0.00053,10.02345]
[1779575572637,30.04,76500.82,127.6,0.5024,0.00053,10.02379]
[1779575576289,30.04,76502.02,127.6,0.50304,0.00053,10.02384]
[1779575576307,30.04,76502.02,127.6,0.50304,0.00053,10.02384]
[1779575576389,30.04,76501.56,127.6,0.50279,0.00053,10.02383]
[1779575576778,30.04,76501.56,127.6,0.50279,0.00053,10.02383]
[1779575576880,30.04,76503.32,127.6,0.50372,0.00053,10.02387]
[1779575578593,30.04,76503.25,127.6,0.50369,0.00053,10.02387]
[1779575578639,30.04,76503.25,127.6,0.50369,0.00053,10.02387]
[1779575580915,30.04,76503.91,127.6,0.50403,0.00053,10.02387]
[1779575581015,30.04,76500.63,127.6,0.5023,0.00053,10.02378]
[1779575583981,30.03,76501.55,127.6,0.50279,0.00053,10.02383]
[1779575584073,30.03,76505.28,127.6,0.50476,0.00053,10.02385]
[1779575588780,30.03,76504.68,127.6,0.50444,0.00053,10.02386]
[1779575589117,30.02,76504.65,127.6,0.50443,0.00053,10.02386]
[1779575593790,30.02,76500.72,127.6,0.50235,0.00053,10.02379]
[1779575594798,30.02,76503.61,127.6,0.50388,0.00053,10.02387]
[1779575597332,30.02,76505.02,127.6,0.50462,0.00053,10.02385]
[1779575597426,30.02,76504.22,127.6,0.5042,0.00053,10.02387]
[1779575597771,30.02,76504.22,127.6,0.5042,0.00053,10.02387]
[1779575597818,30.02,76505.08,127.6,0.50465,0.00053,10.02385]
[1779575598753,30.02,76505.08,127.6,0.50465,0.00053,10.02385]
[1779575599161,30.01,76505.04,127.6,0.50463,0.00053,10.02385]
[1779575602921,30.01,76506.1,127.6,0.50519,0.00053,10.02382]
[1779575602980,30.01,76505.6,127.6,0.50493,0.00053,10.02384]
[1779575603551,30.01,76505.6,127.6,0.50493,0.00053,10.02384]
[1779575604022,30.01,76505.58,127.6,0.50492,0.00053,10.02384]
[1779575609525,30.0,76506.23,127.6,0.50526,0.00053,10.02381]
[1779575611459,30.0,76499.61,127.6,0.50176,0.00053,10.01488]
[1779575611916,29.99,76494.78,127.6,0.4992,0.00053,10.01432]
[1779575618002,29.99,76493.71,127.6,0.49863,0.00053,10.01414]
[1779575618565,29.99,76493.89,127.6,0.49873,0.00053,10.01417]
[1779575619562,29.99,76493.89,127.6,0.49873,0.00053,10.01417]
[1779575621503,29.99,76493.08,127.6,0.4983,0.00053,10.01403]
[1779575621899,29.99,76493.08,127.6,0.4983,0.00053,10.01403]
[1779575622560,29.99,76493.39,127.6,0.49846,0.00053,10.01409]
[1779575622572,29.99,76493.39,127.6,0.49846,0.00053,10.01409]
[1779575623114,29.99,76493.39,127.6,0.49846,0.00053,10.01409]
[1779575623560,29.99,76493.54,127.6,0.49854,0.00053,10.01411]
[1779575623564,29.99,76493.54,127.6,0.49854,0.00053,10.01411]
[1779575623628,29.99,76493.54,127.6,0.49854,0.00053,10.01411]
[1779575627021,29.98,76497.79,127.6,0.50079,0.00053,10.01472]
[1779575628160,29.98,76497.79,127.6,0.50079,0.00053,10.01472]
[1779575630101,29.98,76498.06,127.6,0.50093,0.00053,10.01474]
[1779575630166,29.98,76498.06,127.6,0.50093,0.00053,10.01474]
[1779575632618,29.98,76497.93,127.6,0.50087,0.00053,10.01473]
[1779575633987,29.98,76497.96,127.6,0.50088,0.00053,10.01473]
[1779575633997,29.98,76497.96,127.6,0.50088,0.00053,10.01473]
[1779575634011,29.98,76497.96,127.6,0.50088,0.00053,10.01473]
[1779575634014,29.98,76497.96,127.6,0.50088,0.00053,10.01473]
[1779575634196,29.97,76492.3,127.6,0.49788,0.00053,10.01388]
[1779575635468,29.97,76492.3,127.6,0.49788,0.00053,10.01388]
[1779575635077,29.97,76488.33,127.6,0.49577,0.00053,10.01294]
[1779575636396,29.97,76488.33,127.6,0.49577,0.00053,10.01294]
[1779575636399,29.97,76488.33,127.6,0.49577,0.00053,10.01294]
[1779575636497,29.97,76481.54,127.6,0.49217,0.00053,10.01068]
[1779575636698,29.97,76481.54,127.6,0.49217,0.00053,10.01068]
[1779575637055,29.97,76481.54,127.6,0.49217,0.00053,10.01068]
[1779575637678,29.97,76479.53,127.6,0.49111,0.00053,10.00986]
[1779575642888,29.96,76480.04,127.6,0.49137,0.00053,10.01007]
[1779575644594,29.96,76479.77,127.6,0.49123,0.00053,10.00996]
[1779575644643,29.96,76479.77,127.6,0.49123,0.00053,10.00996]
[1779575644645,29.96,76479.77,127.6,0.49123,0.00053,10.00996]
[1779575645852,29.96,76480.79,127.6,0.49177,0.00053,10.01038]
[1779575646157,29.96,76484.05,127.6,0.4935,0.00053,10.01161]
[1779575649178,29.95,76487.75,127.6,0.49546,0.00053,10.01277]
[1779575652199,29.95,76485.27,127.6,0.49414,0.00053,10.01202]
[1779575657234,29.94,76483.67,127.6,0.49329,0.00053,10.01147]
[1779575662269,29.93,76481.77,127.6,0.49228,0.00053,10.01076]
[1779575664499,29.92,76481.77,127.6,0.49228,0.00053,10.01076]
[1779575665173,29.92,76481.64,127.6,0.49221,0.00053,10.01071]
[1779575671327,29.91,76482.9,127.6,0.49287,0.00053,10.01119]
[1779575677374,29.9,76482.31,127.6,0.49254,0.00053,10.00211]
[1779575682766,29.89,76482.32,127.6,0.49255,0.00053,10.00212]
[1779575683163,29.89,76482.32,127.6,0.49255,0.00053,10.00212]
[1779575683419,29.89,76482.32,127.6,0.49255,0.00053,10.00212]
[1779575683422,29.89,76482.32,127.6,0.49255,0.00053,10.00212]
[1779575683452,29.89,76479.85,127.6,0.49123,0.00053,10.00112]
[1779575684206,29.89,76479.85,127.6,0.49123,0.00053,10.00112]
[1779575684241,29.89,76479.85,127.6,0.49123,0.00053,10.00112]
[1779575684423,29.89,76473.91,127.6,0.48807,0.00053,9.99829]
[1779575684882,29.89,76473.91,127.6,0.48807,0.00053,9.99829]
[1779575684885,29.89,76473.91,127.6,0.48807,0.00053,9.99829]
[1779575685430,29.89,76471.33,127.6,0.4867,0.00053,9.99686]
[1779575690465,29.88,76470.23,127.6,0.48611,0.00053,9.99622]
[1779575693014,29.88,76470.18,127.6,0.48608,0.00053,9.99618]
[1779575693245,29.88,76470.18,127.6,0.48608,0.00053,9.99618]
[1779575693261,29.88,76470.18,127.6,0.48608,0.00053,9.99618]
[1779575693266,29.88,76470.18,127.6,0.48608,0.00053,9.99618]
[1779575693269,29.88,76470.18,127.6,0.48608,0.00053,9.99618]
[1779575693279,29.88,76470.18,127.6,0.48608,0.00053,9.99618]
[1779575693486,29.88,76468.3,127.6,0.48508,0.00053,9.99503]
[1779575694493,29.88,76465.9,127.6,0.4838,0.00053,9.99347]
[1779575699527,29.86,76464.8,127.6,0.48321,0.00053,9.99271]
[1779575700384,29.86,76464.8,127.6,0.48321,0.00053,9.99271]
[1779575700535,29.86,76461.03,127.6,0.4812,0.00053,9.98997]
[1779575701542,29.86,76457.26,127.6,0.47919,0.00053,9.98697]
[1779575702902,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703187,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703284,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703340,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703387,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703483,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703509,29.86,76456.67,127.6,0.47887,0.00053,9.98648]
[1779575703569,29.86,76445.29,127.6,0.47282,0.00053,9.9758]
[1779575703714,29.86,76445.29,127.6,0.47282,0.00053,9.9758]
[1779575703745,29.86,76445.29,127.6,0.47282,0.00053,9.9758]
[1779575703865,29.86,76445.29,127.6,0.47282,0.00053,9.9758]
[1779575704213,29.86,76445.29,127.6,0.47282,0.00053,9.9758]
[1779575704385,29.86,76445.29,127.6,0.47282,0.00053,9.9758]
[1779575704566,29.86,76426.68,127.6,0.46293,0.00053,9.95339]
[1779575705572,29.85,76424.22,127.6,0.46162,0.00053,9.94996]
[1779575706511,29.85,76424.22,127.6,0.46162,0.00053,9.94996]
[1779575706513,29.85,76424.22,127.6,0.46162,0.00053,9.94996]
[1779575706551,29.85,76424.22,127.6,0.46162,0.00053,9.94996]
[1779575706579,29.85,76423.64,127.6,0.46131,0.00053,9.94913]
[1779575711129,29.85,76421.48,127.6,0.46015,0.00053,9.946]
[1779575711140,29.85,76426.1,127.6,0.46261,0.00053,9.95256]
[1779575712438,29.85,76426.1,127.6,0.46261,0.00053,9.95256]
[1779575712446,29.85,76426.1,127.6,0.46261,0.00053,9.95256]
[1779575712467,29.85,76426.1,127.6,0.46261,0.00053,9.95256]
[1779575712572,29.84,76433.01,127.6,0.46627,0.00053,9.96167]
[1779575712890,29.84,76433.01,127.6,0.46627,0.00053,9.96167]
[1779575712977,29.84,76433.01,127.6,0.46627,0.00053,9.96167]
[1779575713535,29.84,76433.01,127.6,0.46627,0.00053,9.96167]
[1779575713553,29.84,76434.68,127.6,0.46716,0.00053,9.96374]
[1779575713990,29.84,76434.68,127.6,0.46716,0.00053,9.96374]
[1779575714044,29.84,76437.12,127.6,0.46846,0.00053,9.96668]
[1779575719816,29.84,76437.68,127.6,0.46875,0.00053,9.96733]
[1779575720180,29.84,76437.68,127.6,0.46875,0.00053,9.96733]
[1779575720572,29.84,76437.68,127.6,0.46875,0.00053,9.96733]
[1779575720832,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575720973,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575721161,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575721184,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575721223,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575721392,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575721484,29.83,76437.75,127.6,0.46878,0.00053,9.96739]
[1779575721576,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575721768,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575722356,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575722395,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575722413,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575722582,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575722600,29.83,76425.9,127.6,0.46247,0.00053,9.95222]
[1779575722536,29.83,76395.81,127.6,0.44651,0.00053,9.9026]
[1779575722720,29.83,76395.81,127.6,0.44651,0.00053,9.9026]
[1779575722740,29.83,76395.81,127.6,0.44651,0.00053,9.9026]
[1779575722963,29.83,76395.81,127.6,0.44651,0.00053,9.9026]
[1779575723071,29.83,76395.81,127.6,0.44651,0.00053,9.9026]
[1779575723147,29.83,76395.81,127.6,0.44651,0.00053,9.9026]
[1779575723287,29.83,76380.91,127.6,0.43864,0.00053,9.87218]
[1779575723949,29.83,76380.91,127.6,0.43864,0.00053,9.87218]
[1779575723953,29.83,76380.91,127.6,0.43864,0.00053,9.87218]
[1779575723955,29.83,76380.91,127.6,0.43864,0.00053,9.87218]
[1779575723967,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575724618,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575724941,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575724945,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575725081,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575725117,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575725200,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575725322,29.83,76379.98,127.6,0.43815,0.00053,9.87015]
[1779575725424,29.83,76384.2,127.6,0.44037,0.00053,9.87922]
[1779575726028,29.83,76384.2,127.6,0.44037,0.00053,9.87922]
[1779575726606,29.83,76377.4,127.6,0.43678,0.00053,9.86445]
[1779575727481,29.83,76377.4,127.6,0.43678,0.00053,9.86445]
[1779575727692,29.83,76377.74,127.6,0.43696,0.00053,9.8652]
[1779575727779,29.83,76377.74,127.6,0.43696,0.00053,9.8652]
[1779575729196,29.83,76376.57,127.6,0.43635,0.00053,9.8626]
[1779575729260,29.83,76376.57,127.6,0.43635,0.00053,9.8626]
[1779575729562,29.83,76376.57,127.6,0.43635,0.00053,9.8626]
[1779575729559,29.83,76375.84,127.6,0.43596,0.00053,9.86096]
[1779575730184,29.83,76375.84,127.6,0.43596,0.00053,9.86096]
[1779575730194,29.83,76375.84,127.6,0.43596,0.00053,9.86096]
[1779575730220,29.83,76375.84,127.6,0.43596,0.00053,9.86096]
[1779575730281,29.83,76375.84,127.6,0.43596,0.00053,9.86096]
[1779575730565,29.83,76375.84,127.6,0.43596,0.00053,9.86096]
[1779575730577,29.83,76371.6,127.6,0.43373,0.00053,9.85124]
[1779575731121,29.83,76371.6,127.6,0.43373,0.00053,9.85124]
[1779575731510,29.83,76371.6,127.6,0.43373,0.00053,9.85124]
[1779575731525,29.83,76359.27,127.6,0.42719,0.00053,9.81226]
[1779575732466,29.83,76359.27,127.6,0.42719,0.00053,9.81226]
[1779575732487,29.84,76354.41,127.6,0.42464,0.00053,9.79975]
[1779575734482,29.84,76357.69,127.6,0.42638,0.00053,9.80833]
[1779575735587,29.84,76357.69,127.6,0.42638,0.00053,9.80833]
[1779575735627,29.84,76357.69,127.6,0.42638,0.00053,9.80833]
[1779575735789,29.84,76356.87,127.6,0.42595,0.00053,9.80622]
[1779575736093,29.84,76356.87,127.6,0.42595,0.00053,9.80622]
[1779575736116,29.85,76360.47,127.6,0.42786,0.00053,9.81546]
[1779575737014,29.85,76360.47,127.6,0.42786,0.00053,9.81546]
[1779575737250,29.85,76364.88,127.6,0.43018,0.00053,9.82642]
[1779575737685,29.85,76364.88,127.6,0.43018,0.00053,9.82642]
[1779575738048,29.85,76364.88,127.6,0.43018,0.00053,9.82642]
[1779575738074,29.85,76364.88,127.6,0.43018,0.00053,9.82642]
[1779575739524,29.85,76365.94,127.6,0.43074,0.00053,9.829]
[1779575739573,29.85,76366.61,127.6,0.43109,0.00053,9.83063]
[1779575740045,29.85,76366.61,127.6,0.43109,0.00053,9.83063]
[1779575740228,29.85,76370.44,127.6,0.43311,0.00053,9.83977]
[1779575741485,29.85,76370.44,127.6,0.43311,0.00053,9.83977]
[1779575741560,29.85,76370.44,127.6,0.43311,0.00053,9.83977]
[1779575741499,29.85,76374.6,127.6,0.43531,0.00053,9.84941]
[1779575741869,29.85,76372.02,127.6,0.43395,0.00053,9.84348]
[1779575743088,29.85,76372.02,127.6,0.43395,0.00053,9.84348]
[1779575743092,29.85,76372.02,127.6,0.43395,0.00053,9.84348]
[1779575743094,29.85,76372.02,127.6,0.43395,0.00053,9.84348]
[1779575743158,29.85,76372.02,127.6,0.43395,0.00053,9.84348]
[1779575743163,29.85,76372.02,127.6,0.43395,0.00053,9.84348]
[1779575743184,29.85,76367.03,127.6,0.43132,0.00053,9.83169]
[1779575746052,29.85,76369.15,127.6,0.43244,0.00053,9.83676]
[1779575746129,29.85,76369.15,127.6,0.43244,0.00053,9.83676]
[1779575746472,29.85,76369.15,127.6,0.43244,0.00053,9.83676]
[1779575746570,29.85,76369.52,127.6,0.43264,0.00053,9.83764]
[1779575747177,29.85,76369.52,127.6,0.43264,0.00053,9.83764]
[1779575747238,29.85,76369.52,127.6,0.43264,0.00053,9.83764]
[1779575747239,29.85,76369.52,127.6,0.43264,0.00053,9.83764]
[1779575747339,29.86,76373.56,127.6,0.43477,0.00053,9.84706]
[1779575749155,29.86,76376.03,127.6,0.43607,0.00053,9.85269]
[1779575751177,29.86,76376.39,127.6,0.43626,0.00053,9.85351]
[1779575751212,29.86,76376.39,127.6,0.43626,0.00053,9.85351]
[1779575751273,29.86,76376.39,127.6,0.43626,0.00053,9.85351]
[1779575751375,29.86,76376.72,127.6,0.43644,0.00053,9.85426]
[1779575751824,29.86,76376.72,127.6,0.43644,0.00053,9.85426]
[1779575751939,29.86,76373.46,127.6,0.43472,0.00053,9.84687]
[1779575752729,29.86,76373.46,127.6,0.43472,0.00053,9.84687]
[1779575753212,29.86,76373.46,127.6,0.43472,0.00053,9.84687]
[1779575753215,29.86,76373.46,127.6,0.43472,0.00053,9.84687]
[1779575754194,29.86,76375.08,127.6,0.43558,0.00053,9.85057]
[1779575754271,29.86,76375.08,127.6,0.43558,0.00053,9.85057]
[1779575755818,29.86,76374.82,127.6,0.43545,0.00053,9.85001]
[1779575756269,29.86,76374.82,127.6,0.43545,0.00053,9.85001]
[1779575758317,29.86,76373.4,127.6,0.4347,0.00053,9.84678]
[1779575758320,29.86,76373.4,127.6,0.4347,0.00053,9.84678]
[1779575758718,29.87,76374.55,127.6,0.43531,0.00053,9.84942]
[1779575759502,29.87,76374.55,127.6,0.43531,0.00053,9.84942]
[1779575759727,29.87,76373.61,127.6,0.43482,0.00053,9.84729]
[1779575760289,29.87,76373.61,127.6,0.43482,0.00053,9.84729]
[1779575760324,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575760690,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575760731,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575760739,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575760822,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575760950,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761051,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761140,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761205,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761346,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761580,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761587,29.87,76370.71,127.6,0.4333,0.00053,9.84058]
[1779575761591,29.87,76362.51,127.6,0.42898,0.00053,9.82082]
[1779575761692,29.87,76362.51,127.6,0.42898,0.00053,9.82082]
[1779575761953,29.87,76362.51,127.6,0.42898,0.00053,9.82082]
[1779575762216,29.87,76362.51,127.6,0.42898,0.00053,9.82082]
[1779575762390,29.87,76362.51,127.6,0.42898,0.00053,9.82082]
[1779575762412,29.87,76362.51,127.6,0.42898,0.00053,9.82082]
[1779575762499,29.87,76353.58,127.6,0.42431,0.00052,9.79804]
[1779575763645,29.87,76353.58,127.6,0.42431,0.00052,9.79804]
[1779575764244,29.88,76355.25,127.6,0.42519,0.00052,9.80245]
[1779575764250,29.88,76355.25,127.6,0.42519,0.00052,9.80245]
[1779575764449,29.88,76355.25,127.6,0.42519,0.00052,9.80245]
[1779575765457,29.88,76356.91,127.6,0.42607,0.00052,9.80678]
[1779575765561,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575765809,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575765892,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575765955,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766017,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766065,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766106,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766273,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766371,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766642,29.88,76355.83,127.6,0.42551,0.00052,9.80403]
[1779575766655,29.88,76348.91,127.6,0.42189,0.00052,9.78569]
[1779575766873,29.88,76348.91,127.6,0.42189,0.00052,9.78569]
[1779575766937,29.88,76348.91,127.6,0.42189,0.00052,9.78569]
[1779575766969,29.88,76348.91,127.6,0.42189,0.00052,9.78569]
[1779575767534,29.89,76333.77,127.6,0.41399,0.00052,9.74283]
[1779575769581,29.89,76332.51,127.6,0.41334,0.00052,9.73912]
[1779575770555,29.89,76330.46,127.6,0.41228,0.00052,9.73303]
[1779575771581,29.89,76330.46,127.6,0.41228,0.00052,9.73303]
[1779575771662,29.89,76331.02,127.6,0.41258,0.00052,9.73475]
[1779575772642,29.89,76331.02,127.6,0.41258,0.00052,9.73475]
[1779575773108,29.9,76329.57,127.6,0.41183,0.00052,9.7304]
[1779575773112,29.9,76329.57,127.6,0.41183,0.00052,9.7304]
[1779575773662,29.9,76329.57,127.6,0.41183,0.00052,9.7304]
[1779575773681,29.9,76329.36,127.6,0.41172,0.00052,9.7298]
[1779575773750,29.9,76329.36,127.6,0.41172,0.00052,9.7298]
[1779575774488,29.9,76336.11,127.6,0.41524,0.00052,9.74991]
[1779575776271,29.9,76338.73,127.6,0.41663,0.00052,9.75758]
[1779575776807,29.9,76338.73,127.6,0.41663,0.00052,9.75758]
[1779575777913,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575777942,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778171,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778218,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778251,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778281,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778288,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778492,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778630,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778673,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778676,29.91,76338.92,127.6,0.41673,0.00052,9.75816]
[1779575778521,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779443,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779488,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779503,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779506,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779532,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779616,29.91,76318.6,127.6,0.40617,0.00052,9.69646]
[1779575779632,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575779828,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575779832,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575779839,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575780463,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575780474,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575780488,29.91,76314.04,127.6,0.40381,0.00052,9.68168]
[1779575780569,29.91,76322.54,127.6,0.40821,0.00052,9.70896]
[1779575780929,29.91,76322.54,127.6,0.40821,0.00052,9.70896]
[1779575780941,29.91,76322.54,127.6,0.40821,0.00052,9.70896]
[1779575781155,29.91,76325.72,127.6,0.40987,0.00052,9.71888]
[1779575782256,29.91,76325.72,127.6,0.40987,0.00052,9.71888]
[1779575782471,29.91,76325.72,127.6,0.40987,0.00052,9.71888]
[1779575782572,29.91,76328.42,127.6,0.41128,0.00052,9.72719]
[1779575782879,29.91,76328.42,127.6,0.41128,0.00052,9.72719]
[1779575782882,29.91,76328.42,127.6,0.41128,0.00052,9.72719]
[1779575783541,29.91,76328.42,127.6,0.41128,0.00052,9.72719]
[1779575783808,29.91,76329.27,127.6,0.41172,0.00052,9.72979]
[1779575784176,29.91,76334.79,127.6,0.4146,0.00052,9.74629]
[1779575785183,29.92,76331.83,127.6,0.41307,0.00052,9.73756]
[1779575789539,29.92,76333.45,127.6,0.41393,0.00052,9.74248]
[1779575790218,29.93,76339.52,127.6,0.4171,0.00052,9.76019]
[1779575791225,29.93,76342.62,127.6,0.41865,0.00052,9.75993]
[1779575792693,29.93,76342.98,127.6,0.41884,0.00052,9.76095]
[1779575792699,29.93,76342.98,127.6,0.41884,0.00052,9.76095]
[1779575792930,29.93,76342.98,127.6,0.41884,0.00052,9.76095]
[1779575793519,29.93,76342.98,127.6,0.41884,0.00052,9.76095]
[1779575793529,29.93,76342.62,127.6,0.41866,0.00052,9.75998]
[1779575795035,29.93,76344.06,127.6,0.41942,0.00052,9.76404]
[1779575795353,29.93,76344.06,127.6,0.41942,0.00052,9.76404]
[1779575795537,29.94,76345.55,127.6,0.4202,0.00052,9.7682]
[1779575795780,29.94,76345.55,127.6,0.4202,0.00052,9.7682]
[1779575796260,29.94,76347.82,127.6,0.42139,0.00052,9.77444]
[1779575797296,29.94,76347.82,127.6,0.42139,0.00052,9.77444]
[1779575797341,29.94,76347.82,127.6,0.42139,0.00052,9.77444]
[1779575797505,29.94,76347.82,127.6,0.42139,0.00052,9.77444]
[1779575797599,29.94,76347.82,127.6,0.42139,0.00052,9.77444]
[1779575797641,29.94,76348.43,127.6,0.42172,0.00052,9.77614]
[1779575798230,29.94,76348.43,127.6,0.42172,0.00052,9.77614]
[1779575798464,29.94,76336.28,127.6,0.41539,0.00052,9.74206]
[1779575804150,29.96,76335.81,127.6,0.41518,0.00052,9.74089]
[1779575805534,29.96,76336.04,127.6,0.41531,0.00052,9.74159]
[1779575805635,29.96,76337.14,127.6,0.41589,0.00052,9.74483]
[1779575805841,29.96,76337.14,127.6,0.41589,0.00052,9.74483]
[1779575806540,29.96,76337.14,127.6,0.41589,0.00052,9.74483]
[1779575806590,29.97,76337.74,127.6,0.41621,0.00052,9.7466]
[1779575809584,29.97,76337.2,127.6,0.41594,0.00052,9.74513]
[1779575809686,29.97,76341.48,127.6,0.41818,0.00052,9.75737]
[1779575810709,29.97,76341.48,127.6,0.41818,0.00052,9.75737]
[1779575811368,29.97,76342.97,127.6,0.41896,0.00052,9.76158]
[1779575814427,29.98,76341.81,127.6,0.41836,0.00052,9.75834]
[1779575815679,29.98,76338.36,127.6,0.41657,0.00052,9.74859]
[1779575815946,29.98,76338.36,127.6,0.41657,0.00052,9.74859]
[1779575816820,29.98,76337.07,127.6,0.41591,0.00052,9.74492]
[1779575817408,29.98,76336.87,127.6,0.41581,0.00052,9.74438]
[1779575818415,29.99,76339.94,127.6,0.41741,0.00052,9.7532]
[1779575819159,29.99,76339.94,127.6,0.41741,0.00052,9.7532]
[1779575819585,29.99,76339.94,127.6,0.41741,0.00052,9.7532]
[1779575819686,29.99,76340.21,127.6,0.41756,0.00052,9.75398]
[1779575823444,29.99,76341.17,127.6,0.41807,0.00052,9.75675]
[1779575823450,29.99,76340.24,127.6,0.41759,0.00052,9.75416]
[1779575823873,29.99,76340.24,127.6,0.41759,0.00052,9.75416]
[1779575824193,29.99,76340.24,127.6,0.41759,0.00052,9.75416]
[1779575824456,29.99,76340.8,127.6,0.41789,0.00052,9.75577]
[1779575824991,29.99,76340.8,127.6,0.41789,0.00052,9.75577]
[1779575825463,30.0,76340.09,127.6,0.41752,0.00052,9.7538]
[1779575827780,30.0,76340.25,127.6,0.41763,0.00052,9.75434]
[1779575830102,30.01,76342.65,127.6,0.41889,0.00052,9.76119]
[1779575830142,30.01,76342.65,127.6,0.41889,0.00052,9.76119]
[1779575830499,30.01,76337.28,127.6,0.41611,0.00052,9.746]
[1779575831710,30.02,76334.29,127.6,0.41456,0.00052,9.73735]
[1779575832897,30.02,76333.7,127.6,0.41426,0.00052,9.73564]
[1779575833587,30.02,76333.7,127.6,0.41426,0.00052,9.73564]
[1779575834767,30.02,76333.7,127.6,0.41426,0.00052,9.73567]
[1779575835605,30.02,76333.7,127.6,0.41426,0.00052,9.73567]
[1779575835648,30.02,76333.5,127.6,0.41416,0.00052,9.7351]
[1779575836385,30.02,76333.5,127.6,0.41416,0.00052,9.7351]
[1779575836603,30.02,76335.28,127.6,0.41509,0.00052,9.74034]
[1779575837543,30.02,76335.28,127.6,0.41509,0.00052,9.74034]
[1779575837548,30.02,76335.87,127.6,0.41541,0.00052,9.74209]
[1779575838136,30.02,76335.87,127.6,0.41541,0.00052,9.74209]
[1779575838555,30.03,76334.93,127.6,0.41492,0.00052,9.73939]
[1779575840712,30.03,76335.11,127.6,0.41502,0.00052,9.73995]
[1779575840715,30.03,76335.11,127.6,0.41502,0.00052,9.73995]
[1779575841695,30.03,76335.36,127.6,0.41516,0.00052,9.74071]
[1779575841734,30.03,76340.32,127.6,0.41775,0.00052,9.75497]
[1779575847356,30.05,76340.43,127.6,0.41784,0.00052,9.7555]
[1779575850082,30.06,76342.57,127.6,0.41898,0.00052,9.76162]
[1779575851585,30.06,76342.96,127.6,0.41919,0.00052,9.76274]
[1779575851646,30.06,76343.82,127.6,0.41957,0.00052,9.75611]
[1779575852710,30.06,76343.82,127.6,0.41957,0.00052,9.75611]
[1779575852879,30.06,76343.91,127.6,0.41962,0.00052,9.75637]
[1779575853660,30.06,76344.64,127.6,0.42,0.00052,9.7584]
[1779575854742,30.06,76344.64,127.6,0.42,0.00052,9.7584]
[1779575860177,30.08,76343.64,127.6,0.41953,0.00052,9.75587]
[1779575860710,30.08,76343.27,127.6,0.41934,0.00052,9.75488]
[1779575861753,30.08,76343.27,127.6,0.41934,0.00052,9.75488]
[1779575861756,30.08,76343.27,127.6,0.41934,0.00052,9.75488]
[1779575866890,30.09,76343.26,127.6,0.41937,0.00052,9.75503]
[1779575867677,30.09,76343.26,127.6,0.41937,0.00052,9.75503]
[1779575867759,30.1,76343.1,127.6,0.4193,0.00052,9.75463]
[1779575871717,30.11,76343.67,127.6,0.41962,0.00052,9.75635]
[1779575872471,30.11,76343.2,127.6,0.41938,0.00052,9.75505]
[1779575874386,30.11,76343.17,127.6,0.41938,0.00052,9.75505]
[1779575874420,30.11,76343.17,127.6,0.41938,0.00052,9.75505]
[1779575875429,30.12,76347.59,127.6,0.42169,0.00052,9.76721]
[1779575876346,30.12,76347.59,127.6,0.42169,0.00052,9.76721]
[1779575876386,30.12,76347.59,127.6,0.42169,0.00052,9.76721]
[1779575876473,30.12,76347.59,127.6,0.42169,0.00052,9.76721]
[1779575876479,30.12,76347.59,127.6,0.42169,0.00052,9.76721]
[1779575876546,30.12,76350.62,127.6,0.42327,0.00052,9.7753]
[1779575877310,30.12,76350.62,127.6,0.42327,0.00052,9.7753]
[1779575877551,30.12,76353.41,127.6,0.42473,0.00052,9.78262]
[1779575877788,30.12,76353.41,127.6,0.42473,0.00052,9.78262]
[1779575877791,30.12,76353.41,127.6,0.42473,0.00052,9.78262]
[1779575877857,30.12,76353.41,127.6,0.42473,0.00052,9.78262]
[1779575878591,30.12,76353.41,127.6,0.42473,0.00052,9.78262]
[1779575878670,30.12,76356.72,127.6,0.42646,0.00052,9.79116]
[1779575878884,30.12,76356.72,127.6,0.42646,0.00052,9.79116]
[1779575878887,30.12,76356.72,127.6,0.42646,0.00052,9.79116]
[1779575878924,30.12,76357.35,127.6,0.42679,0.00052,9.79276]
[1779575880416,30.12,76357.35,127.6,0.42679,0.00052,9.79276]
[1779575880653,30.12,76357.35,127.6,0.42679,0.00052,9.79276]
[1779575880660,30.12,76357.35,127.6,0.42679,0.00052,9.79276]
[1779575880694,30.12,76357.35,127.6,0.42679,0.00052,9.79276]
[1779575880761,30.13,76358.32,127.6,0.4273,0.00052,9.79525]
[1779575883964,30.13,76358.89,127.6,0.4276,0.00052,9.7967]
[1779575886027,30.13,76358.72,127.6,0.42752,0.00052,9.79628]
[1779575886531,30.13,76358.72,127.6,0.42752,0.00052,9.79628]
[1779575887575,30.13,76358.74,127.6,0.42753,0.00052,9.79633]
[1779575887757,30.13,76359.37,127.6,0.42786,0.00052,9.79792]
[1779575887959,30.13,76365.38,127.6,0.431,0.00052,9.81262]
[1779575890355,30.13,76366.32,127.6,0.43149,0.00052,9.81488]
[1779575891532,30.13,76366.45,127.6,0.43156,0.00052,9.8152]
[1779575891632,30.13,76361.82,127.6,0.42915,0.00052,9.80402]
[1779575893543,30.13,76359.82,127.6,0.4281,0.00052,9.79908]
[1779575893545,30.13,76359.82,127.6,0.4281,0.00052,9.79908]
[1779575893553,30.14,76359.19,127.6,0.42778,0.00052,9.79752]
[1779575893906,30.14,76359.19,127.6,0.42778,0.00052,9.79752]
[1779575894369,30.14,76358.42,127.6,0.42738,0.00052,9.79561]
[1779575895646,30.14,76358.42,127.6,0.42738,0.00052,9.79561]
[1779575895665,30.14,76358.42,127.6,0.42738,0.00052,9.79561]
[1779575895707,30.14,76358.42,127.6,0.42738,0.00052,9.79561]
[1779575895742,30.14,76358.67,127.6,0.42751,0.00052,9.79625]
[1779575895814,30.14,76358.67,127.6,0.42751,0.00052,9.79625]
[1779575895906,30.14,76358.67,127.6,0.42751,0.00052,9.79625]
[1779575895909,30.14,76358.67,127.6,0.42751,0.00052,9.79625]
[1779575896072,30.14,76358.67,127.6,0.42751,0.00052,9.79625]
[1779575896328,30.14,76358.67,127.6,0.42751,0.00052,9.79625]
[1779575896429,30.14,76353.51,127.6,0.42482,0.00052,9.78309]
[1779575897761,30.14,76345.46,127.6,0.42064,0.00052,9.76169]
[1779575897803,30.14,76345.46,127.6,0.42064,0.00052,9.76169]
[1779575902505,30.14,76346.55,127.6,0.42121,0.00052,9.76468]
[1779575903630,30.14,76346.48,127.6,0.42118,0.00052,9.76451]
[1779575903631,30.14,76346.48,127.6,0.42118,0.00052,9.76451]
[1779575905018,30.14,76350.75,127.6,0.4234,0.00052,9.77595]
[1779575905813,30.14,76350.75,127.6,0.4234,0.00052,9.77595]
[1779575906427,30.14,76350.75,127.6,0.4234,0.00052,9.77595]
[1779575906519,30.14,76350.75,127.6,0.4234,0.00052,9.77595]
[1779575907304,30.14,76350.49,127.6,0.42327,0.00052,9.77527]
[1779575907353,30.14,76350.49,127.6,0.42327,0.00052,9.77527]
[1779575907458,30.14,76350.49,127.6,0.42327,0.00052,9.77527]
[1779575907512,30.14,76350.49,127.6,0.42327,0.00052,9.77527]
[1779575907521,30.14,76350.49,127.6,0.42327,0.00052,9.77527]
[1779575907769,30.14,76353.28,127.6,0.42472,0.00052,9.78258]
[1779575908466,30.15,76360.34,127.6,0.4284,0.00052,9.80051]
[1779575908992,30.15,76360.34,127.6,0.4284,0.00052,9.80051]
[1779575909046,30.15,76367.18,127.6,0.43198,0.00052,9.81707]
[1779575909850,30.15,76367.18,127.6,0.43198,0.00052,9.81707]
[1779575912100,30.15,76367.03,127.6,0.43184,0.00052,9.80771]
[1779575913132,30.15,76367.37,127.6,0.43201,0.00052,9.80852]
[1779575913176,30.15,76367.37,127.6,0.43201,0.00052,9.80852]
[1779575913458,30.15,76367.37,127.6,0.43201,0.00052,9.80852]
[1779575913769,30.15,76367.37,127.6,0.43201,0.00052,9.80852]
[1779575913720,30.15,76366.56,127.6,0.43159,0.00052,9.80661]
[1779575914188,30.15,76366.56,127.6,0.43159,0.00052,9.80661]
[1779575914507,30.15,76366.56,127.6,0.43159,0.00052,9.80661]
[1779575914509,30.15,76366.56,127.6,0.43159,0.00052,9.80661]
[1779575914614,30.15,76353.73,127.6,0.4249,0.00052,9.77475]
[1779575915409,30.15,76353.73,127.6,0.4249,0.00052,9.77475]
[1779575915746,30.15,76352.87,127.6,0.42445,0.00052,9.77253]
[1779575916114,30.15,76352.58,127.6,0.4243,0.00052,9.7718]
[1779575919717,30.15,76353.2,127.6,0.42463,0.00052,9.77345]
[1779575920457,30.16,76358.09,127.6,0.42719,0.00052,9.78598]
[1779575921149,30.16,76361.8,127.6,0.42913,0.00052,9.7952]
[1779575925632,30.16,76361.05,127.6,0.42874,0.00052,9.79337]
[1779575925733,30.16,76360.5,127.6,0.42845,0.00052,9.79202]
[1779575931219,30.16,76360.54,127.6,0.42847,0.00052,9.79209]
[1779575936842,30.16,76360.93,127.6,0.42867,0.00052,9.79304]
[1779575937514,30.16,76360.93,127.6,0.42867,0.00052,9.79304]
[1779575941349,30.15,76360.21,127.6,0.42829,0.00052,9.79123]
[1779575941353,30.15,76360.21,127.6,0.42829,0.00052,9.79123]
[1779575941433,30.15,76357.29,127.6,0.42676,0.00052,9.78391]
[1779575943883,30.15,76355.91,127.6,0.42605,0.00052,9.78042]
[1779575944728,30.15,76348.6,127.6,0.42224,0.00052,9.76132]
[1779575945852,30.15,76345.33,127.6,0.42054,0.00052,9.7525]
[1779575949079,30.16,76345.94,127.6,0.42086,0.00052,9.75419]
[1779575949086,30.16,76345.94,127.6,0.42086,0.00052,9.75419]
[1779575949139,30.16,76345.94,127.6,0.42086,0.00052,9.75419]
[1779575949576,30.16,76349.85,127.6,0.4229,0.00052,9.76469]
[1779575949897,30.16,76349.85,127.6,0.4229,0.00052,9.76469]
[1779575950844,30.16,76352.42,127.6,0.42424,0.00052,9.77146]
[1779575951141,30.16,76352.42,127.6,0.42424,0.00052,9.77146]
[1779575951142,30.16,76352.42,127.6,0.42424,0.00052,9.77146]
[1779575951295,30.16,76352.42,127.6,0.42424,0.00052,9.77146]
[1779575951359,30.16,76352.16,127.6,0.4241,0.00052,9.77079]
[1779575952796,30.16,76347.54,127.6,0.4217,0.00052,9.75853]
[1779575957641,30.16,76346.67,127.6,0.42125,0.00052,9.75618]
[1779575958435,30.16,76351.04,127.6,0.42352,0.00052,9.76785]
[1779575960900,30.16,76351.77,127.6,0.4239,0.00052,9.76977]
[1779575961456,30.16,76346.76,127.6,0.42129,0.00052,9.75643]
[1779575966491,30.16,76347.51,127.6,0.42169,0.00052,9.75847]
[1779575971527,30.16,76349.84,127.6,0.42283,0.00052,9.75564]
[1779575973540,30.16,76353.5,127.6,0.42473,0.00052,9.76525]
[1779575974673,30.16,76356.22,127.6,0.42615,0.00052,9.77224]
[1779575976686,30.16,76356.36,127.6,0.42623,0.00052,9.7726]
[1779575976787,30.16,76356.56,127.6,0.42633,0.00052,9.7731]
[1779575977474,30.16,76356.56,127.6,0.42633,0.00052,9.7731]
[1779575978715,30.16,76356.74,127.6,0.42642,0.00052,9.77354]
[1779575978816,30.16,76356.43,127.6,0.42626,0.00052,9.77274]
[1779575984618,30.16,76358.07,127.6,0.42711,0.00052,9.77688]
[1779575987639,30.15,76360.43,127.6,0.42834,0.00052,9.78277]
[1779575987961,30.15,76360.43,127.6,0.42834,0.00052,9.78277]
[1779575988222,30.15,76360.43,127.6,0.42834,0.00052,9.78277]
[1779575990660,30.15,76362.94,127.6,0.42964,0.00052,9.78892]
[1779575990921,30.15,76362.94,127.6,0.42964,0.00052,9.78892]
[1779575994059,30.15,76361.85,127.6,0.42907,0.00052,9.78624]
[1779575994688,30.15,76357.62,127.6,0.42686,0.00052,9.7757]
[1779575997873,30.15,76355.6,127.6,0.42581,0.00052,9.77057]
[1779575998833,30.15,76359.58,127.6,0.42789,0.00052,9.78063]
[1779576003233,30.15,76361.78,127.6,0.42904,0.00052,9.78607]
[1779576003751,30.15,76361.13,127.6,0.4287,0.00052,9.78446]
[1779576004011,30.15,76361.13,127.6,0.4287,0.00052,9.78446]
[1779576004020,30.15,76361.13,127.6,0.4287,0.00052,9.78446]
[1779576004071,30.15,76361.13,127.6,0.4287,0.00052,9.78446]
[1779576004077,30.15,76361.13,127.6,0.4287,0.00052,9.78446]
[1779576004758,30.15,76364.97,127.6,0.4307,0.00052,9.79381]
[1779576005765,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006320,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006327,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006327,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006357,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006516,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006521,30.15,76367.7,127.6,0.43213,0.00052,9.8003]
[1779576006773,30.15,76369.66,127.6,0.43315,0.00052,9.80489]
[1779576007779,30.15,76374.5,127.6,0.43569,0.00052,9.81594]
[1779576008272,30.15,76374.5,127.6,0.43569,0.00052,9.81594]
[1779576008845,30.15,76374.5,127.6,0.43569,0.00052,9.81594]
[1779576008786,30.15,76376.18,127.6,0.43656,0.00052,9.81967]
[1779576010046,30.15,76377.81,127.6,0.43742,0.00052,9.82326]
[1779576010090,30.15,76377.81,127.6,0.43742,0.00052,9.82326]
[1779576010096,30.15,76377.81,127.6,0.43742,0.00052,9.82326]
[1779576011194,30.15,76379.17,127.6,0.43813,0.00052,9.82622]
[1779576011205,30.15,76379.17,127.6,0.43813,0.00052,9.82622]
[1779576011255,30.15,76379.17,127.6,0.43813,0.00052,9.82622]
[1779576011806,30.15,76379.17,127.6,0.43813,0.00052,9.82622]
[1779576011807,30.15,76380.19,127.6,0.43866,0.00052,9.82841]
[1779576012517,30.15,76380.19,127.6,0.43866,0.00052,9.82841]
[1779576012520,30.15,76380.19,127.6,0.43866,0.00052,9.82841]
[1779576013249,30.15,76382.27,127.6,0.43976,0.00052,9.83285]
[1779576013537,30.15,76382.27,127.6,0.43976,0.00052,9.83285]
[1779576013821,30.15,76383.72,127.6,0.44052,0.00052,9.8359]
[1779576017284,30.15,76383.77,127.6,0.44055,0.00052,9.83601]
[1779576017849,30.15,76385.88,127.6,0.44165,0.00053,9.84037]
[1779576018856,30.15,76388.77,127.6,0.44317,0.00053,9.84623]
[1779576022884,30.15,76391.38,127.6,0.44454,0.00053,9.85139]
[1779576023394,30.15,76391.38,127.6,0.44454,0.00053,9.85139]
[1779576023695,30.15,76391.38,127.6,0.44454,0.00053,9.85139]
[1779576024084,30.15,76391.55,127.6,0.44463,0.00053,9.85172]
[1779576024796,30.15,76391.55,127.6,0.44463,0.00053,9.85172]
[1779576024898,30.15,76379.79,127.6,0.43846,0.00052,9.82757]
[1779576025295,30.15,76379.79,127.6,0.43846,0.00052,9.82757]
[1779576025799,30.15,76379.79,127.6,0.43846,0.00052,9.82757]
[1779576025905,30.15,76381.91,127.6,0.43957,0.00052,9.83209]
[1779576026095,30.15,76381.91,127.6,0.43957,0.00052,9.83209]
[1779576026912,30.15,76384.82,127.6,0.4411,0.00052,9.83818]
[1779576028065,30.15,76385.27,127.6,0.44133,0.00052,9.83911]
[1779576028108,30.15,76385.27,127.6,0.44133,0.00052,9.83911]
[1779576028926,30.15,76386.4,127.6,0.44192,0.00053,9.84142]
[1779576029934,30.15,76389.26,127.6,0.44343,0.00053,9.84719]
[1779576030824,30.15,76389.26,127.6,0.44343,0.00053,9.84719]
[1779576030926,30.15,76389.26,127.6,0.44342,0.00053,9.84719]
[1779576031498,30.15,76389.26,127.6,0.44342,0.00053,9.84719]
[1779576031839,30.15,76388.53,127.6,0.44299,0.00053,9.83674]
[1779576032955,30.15,76392.5,127.6,0.44508,0.00053,9.84457]
[1779576037525,30.15,76392.12,127.6,0.44487,0.00053,9.84383]
[1779576037596,30.14,76391.98,127.6,0.4448,0.00053,9.84355]
[1779576038582,30.14,76391.98,127.6,0.4448,0.00053,9.84355]
[1779576038894,30.15,76393.07,127.6,0.44537,0.00053,9.84567]
[1779576044077,30.14,76392.96,127.6,0.44531,0.00053,9.84543]
[1779576045536,30.14,76393.79,127.6,0.44575,0.00053,9.84703]
[1779576045555,30.14,76393.79,127.6,0.44575,0.00053,9.84703]
[1779576045572,30.14,76392.85,127.6,0.44525,0.00053,9.84521]
[1779576046555,30.14,76392.85,127.6,0.44525,0.00053,9.84521]
[1779576047947,30.14,76392.87,127.6,0.44526,0.00053,9.84526]
[1779576047970,30.14,76392.87,127.6,0.44526,0.00053,9.84526]
[1779576048358,30.14,76393.02,127.6,0.44534,0.00053,9.84555]
[1779576048370,30.14,76393.02,127.6,0.44534,0.00053,9.84555]
[1779576048466,30.14,76393.02,127.6,0.44534,0.00053,9.84555]
[1779576048471,30.14,76393.02,127.6,0.44534,0.00053,9.84555]
[1779576048519,30.14,76393.02,127.6,0.44534,0.00053,9.84555]
[1779576048783,30.14,76393.02,127.6,0.44534,0.00053,9.84555]
[1779576048924,30.14,76395.37,127.6,0.44658,0.00053,9.85005]
[1779576049030,30.14,76395.37,127.6,0.44658,0.00053,9.85005]
[1779576049036,30.14,76395.37,127.6,0.44658,0.00053,9.85005]
[1779576049584,30.14,76395.37,127.6,0.44658,0.00053,9.85005]
[1779576049686,30.14,76402.69,127.6,0.45044,0.00053,9.86343]
[1779576050131,30.14,76402.69,127.6,0.45044,0.00053,9.86343]
[1779576050278,30.14,76402.69,127.6,0.45044,0.00053,9.86343]
[1779576050501,30.14,76402.69,127.6,0.45044,0.00053,9.86343]
[1779576050503,30.14,76402.69,127.6,0.45044,0.00053,9.86343]
[1779576050654,30.14,76402.69,127.6,0.45044,0.00053,9.86343]
[1779576050755,30.14,76405.64,127.6,0.45199,0.00053,9.86856]
[1779576051862,30.14,76405.64,127.6,0.45199,0.00053,9.86856]
[1779576052092,30.14,76402.81,127.6,0.4505,0.00053,9.86364]
[1779576055964,30.14,76400.89,127.6,0.44948,0.00053,9.86021]
[1779576055471,30.14,76403.52,127.6,0.45087,0.00053,9.86487]
[1779576058242,30.14,76400.1,127.6,0.44906,0.00053,9.85876]
[1779576063190,30.14,76401.44,127.6,0.44976,0.00053,9.86116]
[1779576070719,30.14,76400.64,127.6,0.44935,0.00053,9.85976]
[1779576070788,30.14,76400.64,127.6,0.44935,0.00053,9.85976]
[1779576070892,30.14,76400.64,127.6,0.44935,0.00053,9.85976]
[1779576070877,30.14,76400.59,127.6,0.44933,0.00053,9.85968]
[1779576071450,30.14,76400.59,127.6,0.44933,0.00053,9.85968]
[1779576071854,30.14,76400.59,127.6,0.44933,0.00053,9.85968]
[1779576071890,30.15,76396.42,127.6,0.44713,0.00053,9.85203]
[1779576072511,30.15,76396.42,127.6,0.44713,0.00053,9.85203]
[1779576072840,30.15,76396.42,127.6,0.44713,0.00053,9.85203]
[1779576072844,30.15,76396.42,127.6,0.44713,0.00053,9.85203]
[1779576074648,30.14,76396.76,127.6,0.44731,0.00053,9.85266]
[1779576074648,30.14,76396.76,127.6,0.44731,0.00053,9.85266]
[1779576074765,30.14,76396.76,127.6,0.44731,0.00053,9.85266]
[1779576074949,30.14,76397.17,127.6,0.44753,0.00053,9.85342]
[1779576075931,30.14,76404.62,127.6,0.45145,0.00053,9.8668]
[1779576076755,30.14,76404.62,127.6,0.45145,0.00053,9.8668]
[1779576076828,30.14,76404.62,127.6,0.45145,0.00053,9.8668]
[1779576076937,30.14,76404.62,127.6,0.45145,0.00053,9.8668]
[1779576076970,30.14,76404.62,127.6,0.45145,0.00053,9.8668]
[1779576076930,30.14,76408.07,127.6,0.45327,0.00053,9.87267]
[1779576078276,30.14,76412.12,127.6,0.45541,0.00053,9.8793]
[1779576079014,30.14,76412.12,127.6,0.45541,0.00053,9.8793]
[1779576079025,30.14,76412.12,127.6,0.45541,0.00053,9.8793]
[1779576084318,30.14,76413.37,127.6,0.45606,0.00053,9.88127]
[1779576085249,30.14,76413.37,127.6,0.45606,0.00053,9.88127]
[1779576087498,30.14,76413.8,127.6,0.45628,0.00053,9.88194]
[1779576087499,30.14,76413.8,127.6,0.45628,0.00053,9.88194]
[1779576087570,30.14,76413.8,127.6,0.45628,0.00053,9.88194]
[1779576087676,30.14,76413.8,127.6,0.45628,0.00053,9.88194]
[1779576087682,30.14,76413.8,127.6,0.45628,0.00053,9.88194]
[1779576087723,30.14,76413.8,127.6,0.45628,0.00053,9.88194]
[1779576087887,30.14,76414.54,127.6,0.45667,0.00053,9.8831]
[1779576088138,30.14,76414.54,127.6,0.45667,0.00053,9.8831]
[1779576089008,30.14,76414.54,127.6,0.45667,0.00053,9.8831]
[1779576088965,30.14,76417.59,127.6,0.45828,0.00053,9.88778]
[1779576089660,30.14,76417.59,127.6,0.45828,0.00053,9.88778]
[1779576089662,30.14,76417.59,127.6,0.45828,0.00053,9.88778]
[1779576089826,30.14,76417.59,127.6,0.45828,0.00053,9.88778]
[1779576089828,30.14,76417.59,127.6,0.45828,0.00053,9.88778]
[1779576089998,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090530,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090642,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090652,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090781,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090785,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090792,30.14,76422.67,127.6,0.46097,0.00053,9.89522]
[1779576090878,30.14,76423.14,127.6,0.46122,0.00053,9.89588]
[1779576091580,30.14,76434.27,127.6,0.46707,0.00053,9.90159]
[1779576092486,30.14,76434.27,127.6,0.46707,0.00053,9.90159]
[1779576092700,30.14,76434.27,127.6,0.46707,0.00053,9.90159]
[1779576093000,30.14,76434.27,127.6,0.46707,0.00053,9.90159]
[1779576093005,30.14,76434.27,127.6,0.46707,0.00053,9.90159]
[1779576092735,30.14,76435.54,127.6,0.46774,0.00053,9.90312]
[1779576093476,30.14,76435.54,127.6,0.46774,0.00053,9.90312]
[1779576093606,30.14,76435.54,127.6,0.46774,0.00053,9.90312]
[1779576093612,30.14,76435.54,127.6,0.46774,0.00053,9.90312]
[1779576093839,30.14,76435.54,127.6,0.46774,0.00053,9.90312]
[1779576093841,30.14,76435.54,127.6,0.46774,0.00053,9.90312]
[1779576093969,30.13,76435.61,127.6,0.46778,0.00053,9.9032]
[1779576094055,30.13,76435.61,127.6,0.46778,0.00053,9.9032]
[1779576094830,30.13,76435.61,127.6,0.46778,0.00053,9.9032]
[1779576094931,30.14,76442.79,127.6,0.47159,0.00053,9.91135]
[1779576095556,30.14,76442.79,127.6,0.47159,0.00053,9.91135]
[1779576095979,30.14,76442.79,127.6,0.47159,0.00053,9.91135]
[1779576096016,30.14,76442.79,127.6,0.47159,0.00053,9.91135]
[1779576095653,30.14,76446.9,127.6,0.47377,0.00053,9.9156]
[1779576096437,30.13,76447.23,127.6,0.47394,0.00053,9.91593]
[1779576098450,30.13,76444.94,127.6,0.47272,0.00053,9.9136]
[1779576100858,30.13,76445.28,127.6,0.4729,0.00053,9.91396]
[1779576101046,30.13,76445.37,127.6,0.47295,0.00053,9.91405]
[1779576101061,30.13,76445.37,127.6,0.47295,0.00053,9.91405]
[1779576101063,30.13,76445.37,127.6,0.47295,0.00053,9.91405]
[1779576101283,30.13,76445.37,127.6,0.47295,0.00053,9.91405]
[1779576101471,30.14,76438.0,127.6,0.46905,0.00053,9.90602]
[1779576102377,30.14,76438.0,127.6,0.46905,0.00053,9.90602]
[1779576102568,30.14,76438.0,127.6,0.46905,0.00053,9.90602]
[1779576102622,30.14,76434.44,127.6,0.46716,0.00053,9.9018]
[1779576104067,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104080,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104102,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104322,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104386,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104412,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104431,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104451,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104658,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104667,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104775,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104778,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104961,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104966,30.14,76433.98,127.6,0.46692,0.00053,9.90124]
[1779576104969,30.14,76446.13,127.6,0.47336,0.00053,9.91483]
[1779576106019,30.14,76456.12,127.6,0.47866,0.00053,9.92407]
[1779576108960,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109138,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109161,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109218,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109289,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109294,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109355,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109376,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109380,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109493,30.14,76459.29,127.6,0.48034,0.00053,9.92664]
[1779576109758,30.14,76469.59,127.6,0.48581,0.00053,9.93375]
[1779576110535,30.14,76471.68,127.6,0.48692,0.00053,9.93497]
[1779576111560,30.14,76471.68,127.6,0.48692,0.00053,9.93497]
[1779576113148,30.14,76472.16,127.6,0.48718,0.00053,9.93524]
[1779576113929,30.14,76467.36,127.6,0.48463,0.00053,9.93237]
[1779576114786,30.14,76463.54,127.6,0.4826,0.00053,9.9298]
[1779576115203,30.14,76463.54,127.6,0.4826,0.00053,9.9298]
[1779576115347,30.14,76463.54,127.6,0.4826,0.00053,9.9298]
[1779576115439,30.14,76463.54,127.6,0.4826,0.00053,9.9298]
[1779576115681,30.14,76459.49,127.6,0.48045,0.00053,9.92679]
[1779576116667,30.14,76459.49,127.6,0.48045,0.00053,9.92679]
[1779576116768,30.13,76454.8,127.6,0.47796,0.00053,9.92294]
[1779576117061,30.13,76454.8,127.6,0.47796,0.00053,9.92294]
[1779576117324,30.13,76454.8,127.6,0.47796,0.00053,9.92294]
[1779576117864,30.13,76459.0,127.6,0.48018,0.00053,9.9264]
[1779576119091,30.13,76459.61,127.6,0.48051,0.00053,9.92688]
[1779576119836,30.13,76459.61,127.6,0.48051,0.00053,9.92688]
[1779576121294,30.13,76461.96,127.6,0.48175,0.00053,9.92865]
[1779576121612,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122406,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122420,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122430,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122472,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122624,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122703,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122713,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122914,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576122994,30.13,76459.52,127.6,0.48045,0.00053,9.9268]
[1779576123016,30.13,76451.7,127.6,0.4763,0.00053,9.92018]
[1779576123678,30.13,76451.7,127.6,0.4763,0.00053,9.92018]
[1779576124024,30.13,76451.7,127.6,0.4763,0.00053,9.92018]
[1779576123780,30.12,76445.27,127.6,0.47289,0.00053,9.91393]
[1779576125048,30.12,76445.27,127.6,0.47289,0.00053,9.91393]
[1779576126441,30.12,76444.79,127.6,0.47264,0.00053,9.91343]
[1779576126553,30.12,76444.79,127.6,0.47264,0.00053,9.91343]
[1779576126917,30.12,76444.79,127.6,0.47264,0.00053,9.91343]
[1779576127005,30.12,76444.79,127.6,0.47264,0.00053,9.91343]
[1779576127003,30.12,76450.18,127.6,0.4755,0.00053,9.91877]
[1779576127118,30.12,76450.18,127.6,0.4755,0.00053,9.91877]
[1779576127191,30.12,76450.18,127.6,0.4755,0.00053,9.91877]
[1779576127683,30.12,76450.18,127.6,0.4755,0.00053,9.91877]
[1779576127714,30.12,76465.5,127.6,0.48363,0.00053,9.93114]
[1779576128615,30.12,76465.5,127.6,0.48363,0.00053,9.93114]
[1779576128988,30.12,76465.5,127.6,0.48363,0.00053,9.93114]
[1779576128661,30.12,76467.23,127.6,0.48455,0.00053,9.93228]
[1779576129084,30.12,76467.23,127.6,0.48455,0.00053,9.93228]
[1779576131234,30.12,76467.62,127.6,0.48475,0.00053,9.93252]
[1779576136720,30.11,76467.76,127.6,0.48482,0.00053,9.93261]
[1779576137235,30.11,76467.76,127.6,0.48482,0.00053,9.93261]
[1779576137412,30.11,76467.76,127.6,0.48482,0.00053,9.93261]
[1779576139407,30.1,76468.21,127.6,0.48505,0.00053,9.93289]
[1779576139507,30.1,76468.21,127.6,0.48505,0.00053,9.93289]
[1779576139741,30.1,76462.84,127.6,0.4822,0.00053,9.92927]
[1779576140697,30.1,76462.84,127.6,0.4822,0.00053,9.92927]
[1779576140748,30.1,76459.09,127.6,0.4802,0.00053,9.92644]
[1779576141952,30.1,76459.09,127.6,0.4802,0.00053,9.92644]
[1779576141954,30.1,76459.09,127.6,0.4802,0.00053,9.92644]
[1779576143029,30.1,76458.37,127.6,0.47982,0.00053,9.92587]
[1779576143071,30.1,76465.48,127.6,0.4836,0.00053,9.93111]
[1779576143591,30.1,76465.48,127.6,0.4836,0.00053,9.93111]
[1779576143770,30.09,76468.74,127.6,0.48533,0.00053,9.93321]
[1779576144396,30.09,76468.74,127.6,0.48533,0.00053,9.93321]
[1779576144400,30.09,76468.74,127.6,0.48533,0.00053,9.93321]
[1779576145655,30.09,76469.25,127.6,0.4856,0.00053,9.93352]
[1779576146261,30.09,76469.52,127.6,0.48574,0.00053,9.93369]
[1779576146278,30.09,76469.52,127.6,0.48574,0.00053,9.93369]
[1779576146319,30.09,76469.52,127.6,0.48574,0.00053,9.93369]
[1779576146791,30.09,76463.48,127.6,0.48253,0.00053,9.92972]
[1779576147481,30.09,76463.48,127.6,0.48253,0.00053,9.92972]
[1779576147487,30.09,76463.48,127.6,0.48253,0.00053,9.92972]
[1779576147942,30.09,76458.59,127.6,0.47993,0.00053,9.92604]
[1779576150222,30.09,76458.74,127.6,0.48001,0.00053,9.92615]
[1779576151560,30.09,76460.52,127.6,0.48096,0.00053,9.92754]
[1779576151829,30.09,76460.52,127.6,0.48096,0.00053,9.92754]
[1779576151832,30.09,76460.52,127.6,0.48096,0.00053,9.92754]
[1779576151930,30.09,76465.84,127.6,0.48377,0.00053,9.92242]
[1779576152601,30.09,76465.84,127.6,0.48377,0.00053,9.92242]
[1779576152630,30.09,76465.84,127.6,0.48377,0.00053,9.92242]
[1779576152834,30.08,76466.22,127.6,0.48397,0.00053,9.92267]
[1779576153832,30.08,76466.22,127.6,0.48397,0.00053,9.92267]
[1779576153859,30.08,76466.22,127.6,0.48397,0.00053,9.92267]
[1779576154512,30.08,76467.09,127.6,0.48443,0.00053,9.92324]
[1779576154513,30.08,76467.09,127.6,0.48443,0.00053,9.92324]
[1779576154569,30.08,76467.09,127.6,0.48443,0.00053,9.92324]
[1779576155091,30.08,76467.09,127.6,0.48443,0.00053,9.92324]
[1779576154849,30.08,76462.37,127.6,0.48191,0.00053,9.91999]
[1779576155101,30.08,76462.37,127.6,0.48191,0.00053,9.91999]
[1779576155543,30.08,76462.37,127.6,0.48191,0.00053,9.91999]
[1779576155910,30.08,76462.37,127.6,0.48191,0.00053,9.91999]
[1779576155960,30.08,76462.37,127.6,0.48191,0.00053,9.91999]
[1779576156001,30.08,76458.03,127.6,0.47961,0.00053,9.91665]
[1779576156276,30.08,76458.03,127.6,0.47961,0.00053,9.91665]
[1779576156838,30.08,76458.03,127.6,0.47961,0.00053,9.91665]
[1779576156899,30.08,76458.03,127.6,0.47961,0.00053,9.91665]
[1779576156902,30.08,76458.03,127.6,0.47961,0.00053,9.91665]
[1779576156939,30.08,76452.44,127.6,0.47663,0.00053,9.91187]
[1779576158513,30.08,76450.37,127.6,0.47553,0.00053,9.90996]
[1779576158720,30.08,76450.37,127.6,0.47553,0.00053,9.90996]
[1779576158856,30.08,76450.37,127.6,0.47553,0.00053,9.90996]
[1779576159600,30.08,76449.74,127.6,0.4752,0.00053,9.90936]
[1779576164918,30.07,76449.96,127.6,0.47531,0.00053,9.90956]
[1779576169470,30.07,76449.12,127.6,0.47485,0.00053,9.90874]
[1779576169472,30.07,76449.12,127.6,0.47485,0.00053,9.90874]
[1779576169556,30.07,76449.12,127.6,0.47485,0.00053,9.90874]
[1779576170006,30.07,76449.12,127.6,0.47485,0.00053,9.90874]
[1779576170039,30.07,76449.12,127.6,0.47485,0.00053,9.90874]
[1779576170109,30.07,76448.75,127.6,0.47466,0.00053,9.90838]
[1779576170142,30.07,76448.75,127.6,0.47466,0.00053,9.90838]
[1779576170390,30.07,76448.75,127.6,0.47466,0.00053,9.90838]
[1779576171052,30.07,76448.75,127.6,0.47466,0.00053,9.90838]
[1779576171079,30.07,76437.63,127.6,0.46874,0.00053,9.8965]
[1779576171638,30.07,76437.63,127.6,0.46874,0.00053,9.8965]
[1779576171695,30.07,76437.63,127.6,0.46874,0.00053,9.8965]
[1779576171967,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172175,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172533,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172615,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172652,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172680,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172703,30.07,76436.55,127.6,0.46817,0.00053,9.89523]
[1779576172974,30.07,76441.11,127.6,0.47059,0.00053,9.90045]
[1779576173981,30.07,76446.0,127.6,0.47319,0.00053,9.90565]
[1779576174645,30.07,76446.0,127.6,0.47319,0.00053,9.90565]
[1779576174649,30.07,76446.0,127.6,0.47319,0.00053,9.90565]
[1779576174988,30.07,76446.53,127.6,0.47348,0.00053,9.90619]
[1779576175370,30.07,76446.53,127.6,0.47348,0.00053,9.90619]
[1779576175995,30.07,76446.1,127.6,0.47325,0.00053,9.90575]
[1779576178831,30.07,76445.29,127.6,0.47282,0.00053,9.90493]
[1779576178962,30.07,76445.29,127.6,0.47282,0.00053,9.90493]
[1779576179016,30.07,76442.56,127.6,0.47137,0.00053,9.90205]
[1779576179857,30.07,76442.56,127.6,0.47137,0.00053,9.90205]
[1779576180025,30.08,76436.87,127.6,0.46835,0.00053,9.89562]
[1779576180219,30.08,76436.87,127.6,0.46835,0.00053,9.89562]
[1779576181032,30.08,76434.66,127.6,0.46717,0.00053,9.89297]
[1779576186066,30.08,76432.89,127.6,0.46624,0.00053,9.8908]
[1779576187050,30.08,76432.89,127.6,0.46624,0.00053,9.8908]
[1779576187426,30.08,76434.87,127.6,0.46729,0.00053,9.89324]
[1779576188134,30.08,76438.89,127.6,0.46943,0.00053,9.89798]
[1779576189118,30.08,76438.89,127.6,0.46943,0.00053,9.89798]
[1779576189124,30.08,76438.89,127.6,0.46943,0.00053,9.89798]
[1779576189179,30.08,76439.71,127.6,0.46986,0.00053,9.89891]
[1779576189405,30.08,76439.71,127.6,0.46986,0.00053,9.89891]
[1779576189703,30.08,76439.71,127.6,0.46986,0.00053,9.89891]
[1779576190095,30.08,76441.83,127.6,0.47099,0.00053,9.90126]
[1779576191183,30.08,76442.98,127.6,0.4716,0.00053,9.90251]
[1779576191321,30.08,76442.98,127.6,0.4716,0.00053,9.90251]
[1779576191322,30.08,76442.98,127.6,0.4716,0.00053,9.90251]
[1779576193327,30.08,76443.04,127.6,0.47163,0.00053,9.90256]
[1779576193373,30.08,76443.04,127.6,0.47163,0.00053,9.90256]
[1779576194984,30.07,76444.36,127.6,0.47233,0.00053,9.90396]
[1779576197400,30.07,76445.37,127.6,0.47286,0.00053,9.905]
[1779576197502,30.07,76445.23,127.6,0.47278,0.00053,9.90485]
[1779576198518,30.07,76445.23,127.6,0.47278,0.00053,9.90485]
[1779576198526,30.07,76445.23,127.6,0.47278,0.00053,9.90485]
[1779576198528,30.07,76445.23,127.6,0.47278,0.00053,9.90485]
[1779576199133,30.06,76444.71,127.6,0.4725,0.00053,9.90431]
[1779576199592,30.06,76444.71,127.6,0.4725,0.00053,9.90431]
[1779576200113,30.06,76444.71,127.6,0.4725,0.00053,9.90431]
[1779576199693,30.06,76444.54,127.6,0.47241,0.00053,9.90413]
[1779576201767,30.06,76442.89,127.6,0.47153,0.00053,9.90238]
[1779576201873,30.06,76442.89,127.6,0.47153,0.00053,9.90238]
[1779576201974,30.06,76443.08,127.6,0.47163,0.00053,9.90258]
[1779576202155,30.06,76443.08,127.6,0.47163,0.00053,9.90258]
[1779576202157,30.06,76443.08,127.6,0.47163,0.00053,9.90258]
[1779576203412,30.06,76442.68,127.6,0.47142,0.00053,9.90215]
[1779576203463,30.06,76442.68,127.6,0.47142,0.00053,9.90215]
[1779576203578,30.06,76442.68,127.6,0.47142,0.00053,9.90215]
[1779576203584,30.06,76442.68,127.6,0.47142,0.00053,9.90215]
[1779576203664,30.06,76443.24,127.6,0.47171,0.00053,9.90275]
[1779576204661,30.06,76449.0,127.6,0.47478,0.00053,9.90861]
[1779576205888,30.06,76449.0,127.6,0.47478,0.00053,9.90861]
[1779576205905,30.06,76449.0,127.6,0.47478,0.00053,9.90861]
[1779576205908,30.06,76449.0,127.6,0.47478,0.00053,9.90861]
[1779576205932,30.06,76449.0,127.6,0.47478,0.00053,9.90861]
[1779576205989,30.06,76450.69,127.6,0.47568,0.00053,9.91022]
[1779576210447,30.06,76450.75,127.6,0.47571,0.00053,9.91028]
[1779576210449,30.06,76450.75,127.6,0.47571,0.00053,9.91028]
[1779576210773,30.06,76450.75,127.6,0.47571,0.00053,9.91028]
[1779576210777,30.06,76451.08,127.6,0.47589,0.00053,9.91059]
[1779576211702,30.06,76451.08,127.6,0.47589,0.00053,9.91059]
[1779576211920,30.06,76458.68,127.6,0.47991,0.00053,9.90822]
[1779576212474,30.06,76461.9,127.6,0.48163,0.00053,9.91069]
[1779576214816,30.06,76462.02,127.6,0.48169,0.00053,9.91078]
[1779576214830,30.06,76462.02,127.6,0.48169,0.00053,9.91078]
[1779576215724,30.06,76461.78,127.6,0.48157,0.00053,9.91061]
[1779576215750,30.06,76461.78,127.6,0.48157,0.00053,9.91061]
[1779576215882,30.06,76461.78,127.6,0.48157,0.00053,9.91061]
[1779576215970,30.06,76455.19,127.6,0.47805,0.00053,9.90533]
[1779576216705,30.06,76455.19,127.6,0.47805,0.00053,9.90533]
[1779576216807,30.06,76437.32,127.6,0.46854,0.00053,9.88717]
[1779576217320,30.06,76437.32,127.6,0.46854,0.00053,9.88717]
[1779576217322,30.06,76437.32,127.6,0.46854,0.00053,9.88717]
[1779576218018,30.06,76431.73,127.6,0.46557,0.00053,9.88033]
[1779576218171,30.06,76431.73,127.6,0.46557,0.00053,9.88033]
[1779576219380,30.06,76435.2,127.6,0.46741,0.00053,9.88464]
[1779576220321,30.06,76435.2,127.6,0.46741,0.00053,9.88464]
[1779576220454,30.06,76435.2,127.6,0.46741,0.00053,9.88464]
[1779576220456,30.06,76435.2,127.6,0.46741,0.00053,9.88464]
[1779576220611,30.06,76435.2,127.6,0.46741,0.00053,9.88464]
[1779576221072,30.06,76438.37,127.6,0.4691,0.00053,9.88839]
[1779576222924,30.06,76440.45,127.6,0.4702,0.00053,9.89076]
[1779576222927,30.06,76440.45,127.6,0.4702,0.00053,9.89076]
[1779576223026,30.06,76440.05,127.6,0.46999,0.00053,9.89031]
[1779576224821,30.06,76440.95,127.6,0.47047,0.00053,9.89131]
[1779576224921,30.06,76441.09,127.6,0.47054,0.00053,9.89146]
[1779576226816,30.06,76440.98,127.6,0.47048,0.00053,9.89134]
[1779576226854,30.06,76440.98,127.6,0.47048,0.00053,9.89134]
[1779576226947,30.06,76440.98,127.6,0.47048,0.00053,9.89134]
[1779576227089,30.06,76441.26,127.6,0.47063,0.00053,9.89165]
[1779576227505,30.06,76441.26,127.6,0.47063,0.00053,9.89165]
[1779576227864,30.06,76441.26,127.6,0.47063,0.00053,9.89165]
[1779576228158,30.06,76424.06,127.6,0.46149,0.00053,9.87007]
[1779576228536,30.06,76424.06,127.6,0.46149,0.00053,9.87007]
[1779576228539,30.06,76424.06,127.6,0.46149,0.00053,9.87007]
[1779576228542,30.06,76424.06,127.6,0.46149,0.00053,9.87007]
[1779576228578,30.06,76424.06,127.6,0.46149,0.00053,9.87007]
[1779576229123,30.06,76414.53,127.6,0.45643,0.00053,9.85588]
[1779576230483,30.07,76413.8,127.6,0.45604,0.00053,9.85473]
[1779576230488,30.07,76413.8,127.6,0.45604,0.00053,9.85473]
[1779576230527,30.07,76413.8,127.6,0.45604,0.00053,9.85473]
[1779576230921,30.07,76413.8,127.6,0.45604,0.00053,9.85473]
[1779576231071,30.07,76411.34,127.6,0.45474,0.00053,9.85078]
[1779576232119,30.06,76422.7,127.6,0.46077,0.00053,9.86814]
[1779576232702,30.06,76422.7,127.6,0.46077,0.00053,9.86814]
[1779576232791,30.07,76423.79,127.6,0.46135,0.00053,9.86969]
[1779576235865,30.07,76423.65,127.6,0.46127,0.00053,9.8695]
[1779576235892,30.07,76423.65,127.6,0.46127,0.00053,9.8695]
[1779576236067,30.07,76423.65,127.6,0.46127,0.00053,9.8695]
[1779576236084,30.07,76423.65,127.6,0.46127,0.00053,9.8695]
[1779576236178,30.07,76423.65,127.6,0.46127,0.00053,9.8695]
[1779576236134,30.07,76423.57,127.6,0.46123,0.00053,9.86938]
[1779576236278,30.07,76423.57,127.6,0.46123,0.00053,9.86938]
[1779576237024,30.07,76438.35,127.6,0.46909,0.00053,9.88838]
[1779576237869,30.07,76438.35,127.6,0.46909,0.00053,9.88838]
[1779576237897,30.07,76438.35,127.6,0.46909,0.00053,9.88838]
[1779576237916,30.07,76438.35,127.6,0.46909,0.00053,9.88838]
[1779576237958,30.07,76443.67,127.6,0.47192,0.00053,9.89428]
[1779576238358,30.07,76443.67,127.6,0.47192,0.00053,9.89428]
[1779576238360,30.07,76443.67,127.6,0.47192,0.00053,9.89428]
[1779576238676,30.07,76443.67,127.6,0.47192,0.00053,9.89428]
[1779576238687,30.07,76443.67,127.6,0.47192,0.00053,9.89428]
[1779576238689,30.07,76443.67,127.6,0.47192,0.00053,9.89428]
[1779576238775,30.07,76446.52,127.6,0.47344,0.00053,9.89723]
[1779576240916,30.07,76447.92,127.6,0.47419,0.00053,9.89863]
[1779576240921,30.07,76447.92,127.6,0.47419,0.00053,9.89863]
[1779576241018,30.07,76448.72,127.6,0.47461,0.00053,9.89941]
[1779576244105,30.07,76445.67,127.6,0.47299,0.00053,9.89636]
[1779576244238,30.07,76445.67,127.6,0.47299,0.00053,9.89636]
[1779576250129,30.07,76445.05,127.6,0.47266,0.00053,9.89573]
[1779576250153,30.07,76445.05,127.6,0.47266,0.00053,9.89573]
[1779576250159,30.07,76445.05,127.6,0.47266,0.00053,9.89573]
[1779576250519,30.07,76449.96,127.6,0.47527,0.00053,9.90061]
[1779576256561,30.06,76450.92,127.6,0.47578,0.00053,9.90151]
[1779576257594,30.06,76450.92,127.6,0.47578,0.00053,9.90151]
[1779576257691,30.06,76450.78,127.6,0.47571,0.00053,9.90137]
[1779576258426,30.06,76450.78,127.6,0.47571,0.00053,9.90137]
[1779576258430,30.06,76450.78,127.6,0.47571,0.00053,9.90137]
[1779576259263,30.06,76451.46,127.6,0.47607,0.00053,9.90201]
[1779576259267,30.06,76451.46,127.6,0.47607,0.00053,9.90201]
[1779576259695,30.06,76451.46,127.6,0.47607,0.00053,9.90201]
[1779576260705,30.06,76452.03,127.6,0.47637,0.00053,9.90253]
[1779576260707,30.06,76452.03,127.6,0.47637,0.00053,9.90253]
[1779576260782,30.06,76452.03,127.6,0.47637,0.00053,9.90253]
[1779576260807,30.06,76451.5,127.6,0.47609,0.00053,9.90204]
[1779576261437,30.06,76451.5,127.6,0.47609,0.00053,9.90204]
[1779576261596,30.06,76451.75,127.6,0.47622,0.00053,9.90227]
[1779576263344,30.06,76451.76,127.6,0.47623,0.00053,9.90228]
[1779576265666,30.06,76451.1,127.6,0.47588,0.00053,9.90167]
[1779576266633,30.06,76443.33,127.6,0.47174,0.00053,9.8939]
[1779576268591,30.06,76442.66,127.6,0.47138,0.00053,9.89318]
[1779576268591,30.06,76442.66,127.6,0.47138,0.00053,9.89318]
[1779576268651,30.06,76441.07,127.6,0.47053,0.00053,9.89144]
[1779576269575,30.06,76441.07,127.6,0.47053,0.00053,9.89144]
[1779576269657,30.06,76439.02,127.6,0.46944,0.00053,9.88914]
[1779576271208,30.06,76439.02,127.6,0.46944,0.00053,9.88914]
[1779576271672,30.06,76444.56,127.6,0.47236,0.00053,9.88625]
[1779576272679,30.06,76449.45,127.6,0.47497,0.00053,9.89116]
[1779576273786,30.06,76449.45,127.6,0.47497,0.00053,9.89116]
[1779576274013,30.06,76450.12,127.6,0.47533,0.00053,9.8918]
[1779576274571,30.06,76450.12,127.6,0.47533,0.00053,9.8918]
[1779576274693,30.06,76451.7,127.6,0.47617,0.00053,9.89328]
[1779576276863,30.06,76452.58,127.6,0.47664,0.00053,9.89408]
[1779576276895,30.06,76452.94,127.6,0.47683,0.00053,9.8944]
[1779576277677,30.06,76452.94,127.6,0.47683,0.00053,9.8944]
[1779576278173,30.06,76453.76,127.6,0.47726,0.00053,9.89514]
[1779576279945,30.06,76453.03,127.6,0.47687,0.00053,9.89448]
[1779576280046,30.06,76453.69,127.6,0.47723,0.00053,9.89507]
[1779576282139,30.06,76453.63,127.6,0.47719,0.00053,9.89502]
[1779576282587,30.06,76453.49,127.6,0.47712,0.00053,9.89489]
[1779576283046,30.06,76454.53,127.6,0.47767,0.00053,9.89581]
[1779576285874,30.05,76454.39,127.6,0.4776,0.00053,9.89569]
[1779576285917,30.05,76454.39,127.6,0.4776,0.00053,9.89569]
[1779576285934,30.05,76454.39,127.6,0.4776,0.00053,9.89569]
[1779576285976,30.05,76454.87,127.6,0.47785,0.00053,9.8961]
[1779576287019,30.05,76458.28,127.6,0.47967,0.00053,9.89895]
[1779576288176,30.05,76458.28,127.6,0.47967,0.00053,9.89895]
[1779576288199,30.06,76459.09,127.6,0.48011,0.00053,9.8996]
[1779576288443,30.06,76459.09,127.6,0.48011,0.00053,9.8996]
[1779576288445,30.06,76459.09,127.6,0.48011,0.00053,9.8996]
[1779576291909,30.05,76459.46,127.6,0.4803,0.00053,9.89989]
[1779576291917,30.05,76459.46,127.6,0.4803,0.00053,9.89989]
[1779576291919,30.05,76459.46,127.6,0.4803,0.00053,9.89989]
[1779576291948,30.05,76459.46,127.6,0.4803,0.00053,9.89989]
[1779576291953,30.05,76459.46,127.6,0.4803,0.00053,9.89989]
[1779576292819,30.05,76463.79,127.6,0.48261,0.00053,9.90312]
[1779576294376,30.05,76465.49,127.6,0.48352,0.00053,9.9043]
[1779576294433,30.05,76465.49,127.6,0.48352,0.00053,9.9043]
[1779576295692,30.05,76464.34,127.6,0.48291,0.00053,9.90351]
[1779576296054,30.05,76463.55,127.6,0.48249,0.00053,9.90295]
[1779576296346,30.05,76463.55,127.6,0.48249,0.00053,9.90295]
[1779576296847,30.05,76463.58,127.6,0.4825,0.00053,9.90297]
[1779576297296,30.05,76463.58,127.6,0.4825,0.00053,9.90297]
[1779576297689,30.05,76463.58,127.6,0.4825,0.00053,9.90297]
[1779576299763,30.05,76463.47,127.6,0.48244,0.00053,9.90289]
[1779576299868,30.05,76463.81,127.6,0.48262,0.00053,9.90313]
[1779576300761,30.05,76463.81,127.6,0.48262,0.00053,9.90313]
[1779576300880,30.05,76463.75,127.6,0.48259,0.00053,9.90309]
[1779576301676,30.05,76463.75,127.6,0.48259,0.00053,9.90309]
[1779576302121,30.05,76460.3,127.6,0.48075,0.00053,9.90054]
[1779576302394,30.05,76460.3,127.6,0.48075,0.00053,9.90054]
[1779576302396,30.05,76460.3,127.6,0.48075,0.00053,9.90054]
[1779576303247,30.05,76462.47,127.6,0.48191,0.00053,9.90217]
[1779576304432,30.05,76463.47,127.6,0.48244,0.00053,9.90289]
[1779576305595,30.05,76463.5,127.6,0.48246,0.00053,9.90291]
[1779576305697,30.05,76463.5,127.6,0.48246,0.00053,9.90291]
[1779576309525,30.05,76464.69,127.6,0.48309,0.00053,9.90374]
[1779576309943,30.05,76464.93,127.6,0.48322,0.00053,9.90391]
[1779576311515,30.05,76464.5,127.6,0.48299,0.00053,9.90361]
[1779576311957,30.05,76463.79,127.6,0.48261,0.00053,9.90311]
[1779576315584,30.04,76462.65,127.6,0.482,0.00053,9.90229]
[1779576315985,30.04,76463.66,127.6,0.48253,0.00053,9.90302]
[1779576316480,30.04,76463.66,127.6,0.48253,0.00053,9.90302]
[1779576317095,30.04,76463.66,127.6,0.48253,0.00053,9.90302]
[1779576317999,30.04,76460.88,127.6,0.48105,0.00053,9.90097]
[1779576323004,30.04,76459.43,127.6,0.48028,0.00053,9.89985]
[1779576324332,30.04,76459.01,127.6,0.48005,0.00053,9.89952]
[1779576325049,30.04,76457.71,127.6,0.47936,0.00053,9.89847]
[1779576325328,30.04,76457.71,127.6,0.47936,0.00053,9.89847]
[1779576325669,30.04,76457.71,127.6,0.47936,0.00053,9.89847]
[1779576329326,30.04,76457.23,127.6,0.4791,0.00053,9.89808]
[1779576329537,30.04,76457.23,127.6,0.4791,0.00053,9.89808]
[1779576331601,30.04,76457.24,127.6,0.47909,0.00053,9.88914]
[1779576332041,30.04,76457.24,127.6,0.47909,0.00053,9.88914]
[1779576332053,30.04,76457.24,127.6,0.47909,0.00053,9.88914]
[1779576332175,30.04,76457.27,127.6,0.4791,0.00053,9.88917]
[1779576332465,30.04,76457.27,127.6,0.4791,0.00053,9.88917]
[1779576332854,30.04,76457.27,127.6,0.4791,0.00053,9.88917]
[1779576333083,30.04,76457.27,127.6,0.4791,0.00053,9.88917]
[1779576333106,30.04,76458.27,127.6,0.47964,0.00053,9.88998]
[1779576333496,30.04,76458.27,127.6,0.47964,0.00053,9.88998]
[1779576333534,30.04,76458.27,127.6,0.47964,0.00053,9.88998]
[1779576334113,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334365,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334367,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334392,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334468,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334584,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334589,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576334641,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576335276,30.04,76463.19,127.6,0.48227,0.00053,9.89374]
[1779576335120,30.04,76468.25,127.6,0.48497,0.00053,9.89715]
[1779576335674,30.04,76468.25,127.6,0.48497,0.00053,9.89715]
[1779576336128,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576336628,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576336758,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576336760,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576336873,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576336876,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576337211,30.05,76470.5,127.6,0.48617,0.00053,9.89852]
[1779576337134,30.05,76469.99,127.6,0.4859,0.00053,9.89822]
[1779576338211,30.05,76469.99,127.6,0.4859,0.00053,9.89822]
[1779576338141,30.05,76469.79,127.6,0.4858,0.00053,9.8981]
[1779576338995,30.05,76469.79,127.6,0.4858,0.00053,9.8981]
[1779576338998,30.05,76469.79,127.6,0.4858,0.00053,9.8981]
[1779576339024,30.05,76469.79,127.6,0.4858,0.00053,9.8981]
[1779576339203,30.05,76469.79,127.6,0.4858,0.00053,9.8981]
[1779576339414,30.05,76469.21,127.6,0.48549,0.00053,9.89775]
[1779576339634,30.05,76469.21,127.6,0.48549,0.00053,9.89775]
[1779576340155,30.05,76462.49,127.6,0.4819,0.00053,9.89323]
[1779576340301,30.05,76462.49,127.6,0.4819,0.00053,9.89323]
[1779576340478,30.05,76462.49,127.6,0.4819,0.00053,9.89323]
[1779576341003,30.05,76462.49,127.6,0.4819,0.00053,9.89323]
[1779576341233,30.05,76462.49,127.6,0.4819,0.00053,9.89323]
[1779576341254,30.05,76462.49,127.6,0.4819,0.00053,9.89323]
[1779576341162,30.05,76460.28,127.6,0.48072,0.00053,9.89157]
[1779576341901,30.05,76460.28,127.6,0.48072,0.00053,9.89157]
[1779576342555,30.05,76459.66,127.6,0.48039,0.00053,9.89109]
[1779576342592,30.05,76459.66,127.6,0.48039,0.00053,9.89109]
[1779576343176,30.05,76455.01,127.6,0.4779,0.00053,9.88727]
[1779576343559,30.05,76455.01,127.6,0.4779,0.00053,9.88727]
[1779576343561,30.05,76455.01,127.6,0.4779,0.00053,9.88727]
[1779576344183,30.05,76454.39,127.6,0.47757,0.00053,9.88673]
[1779576348925,30.05,76455.56,127.6,0.47819,0.00053,9.88774]
[1779576349360,30.05,76454.11,127.6,0.47742,0.00053,9.88648]
[1779576349524,30.05,76454.11,127.6,0.47742,0.00053,9.88648]
[1779576350478,30.05,76452.36,127.6,0.47649,0.00053,9.88491]
[1779576351596,30.05,76451.64,127.6,0.4761,0.00053,9.88425]
[1779576353698,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576353810,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576355596,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576355672,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576355680,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576356074,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576356086,30.05,76451.66,127.6,0.47611,0.00053,9.88427]
[1779576356267,30.05,76445.67,127.6,0.47291,0.00053,9.87842]
[1779576356337,30.05,76445.67,127.6,0.47291,0.00053,9.87842]
[1779576356343,30.05,76445.67,127.6,0.47291,0.00053,9.87842]
[1779576356373,30.05,76445.67,127.6,0.47291,0.00053,9.87842]
[1779576356866,30.05,76445.67,127.6,0.47291,0.00053,9.87842]
[1779576356869,30.05,76445.67,127.6,0.47291,0.00053,9.87842]
[1779576357274,30.04,76443.28,127.6,0.47163,0.00053,9.87591]
[1779576358423,30.04,76442.26,127.6,0.47109,0.00053,9.8748]
[1779576358427,30.04,76442.26,127.6,0.47109,0.00053,9.8748]
[1779576359288,30.04,76441.13,127.6,0.47049,0.00053,9.87356]
[1779576362025,30.04,76441.31,127.6,0.47058,0.00053,9.87376]
[1779576362032,30.04,76441.31,127.6,0.47058,0.00053,9.87376]
[1779576362309,30.04,76436.99,127.6,0.46828,0.00053,9.86881]
[1779576363316,30.04,76432.92,127.6,0.46611,0.00053,9.86386]
[1779576365043,30.04,76432.92,127.6,0.46611,0.00053,9.86386]
[1779576365059,30.04,76432.92,127.6,0.46611,0.00053,9.86386]
[1779576367173,30.05,76426.14,127.6,0.4625,0.00053,9.85495]
[1779576367478,30.05,76426.14,127.6,0.4625,0.00053,9.85495]
[1779576367984,30.05,76421.59,127.6,0.46007,0.00053,9.84852]
[1779576368716,30.05,76421.59,127.6,0.46007,0.00053,9.84852]
[1779576368730,30.05,76421.59,127.6,0.46007,0.00053,9.84852]
[1779576368731,30.05,76421.59,127.6,0.46007,0.00053,9.84852]
[1779576369058,30.05,76419.43,127.6,0.45892,0.00053,9.84534]
[1779576371007,30.04,76419.6,127.6,0.45901,0.00053,9.84559]
[1779576371064,30.04,76419.6,127.6,0.45901,0.00053,9.84559]
[1779576371066,30.04,76419.6,127.6,0.45901,0.00053,9.84559]
[1779576372343,30.04,76418.75,127.6,0.45856,0.00053,9.84431]
[1779576373545,30.04,76415.42,127.6,0.45678,0.00053,9.8392]
[1779576375420,30.04,76414.96,127.6,0.45654,0.00053,9.83848]
[1779576375489,30.04,76414.96,127.6,0.45654,0.00053,9.83848]
[1779576375530,30.04,76414.96,127.6,0.45654,0.00053,9.83848]
[1779576375534,30.04,76414.96,127.6,0.45654,0.00053,9.83848]
[1779576376278,30.04,76411.24,127.6,0.45455,0.00053,9.83251]
[1779576376408,30.04,76405.14,127.6,0.45131,0.00053,9.82221]
[1779576381651,30.04,76407.25,127.6,0.45243,0.00053,9.82583]
[1779576383888,30.03,76407.17,127.6,0.45238,0.00053,9.82569]
[1779576383917,30.03,76407.17,127.6,0.45238,0.00053,9.82569]
[1779576384231,30.03,76407.32,127.6,0.45246,0.00053,9.82594]
[1779576384464,30.03,76415.33,127.6,0.45672,0.00053,9.83903]
[1779576385899,30.03,76415.33,127.6,0.45672,0.00053,9.83903]
[1779576385902,30.03,76415.33,127.6,0.45672,0.00053,9.83903]
[1779576385942,30.03,76417.72,127.6,0.45799,0.00053,9.84271]
[1779576391514,30.03,76417.83,127.6,0.458,0.00053,9.83387]
[1779576396549,30.02,76417.79,127.6,0.45797,0.00053,9.83379]
[1779576399471,30.02,76417.18,127.6,0.45765,0.00053,9.83284]
[1779576399527,30.02,76417.18,127.6,0.45765,0.00053,9.83284]
[1779576400882,30.02,76425.53,127.6,0.4621,0.00053,9.84503]
[1779576401547,30.02,76425.53,127.6,0.4621,0.00053,9.84503]
[1779576405475,30.01,76424.85,127.6,0.46173,0.00053,9.84407]
[1779576405612,30.01,76426.89,127.6,0.46281,0.00053,9.84689]
[1779576406893,30.01,76426.89,127.6,0.46281,0.00053,9.84689]
[1779576406994,30.01,76426.54,127.6,0.46263,0.00053,9.84641]
[1779576407944,30.01,76426.54,127.6,0.46263,0.00053,9.84641]
[1779576408122,30.01,76426.54,127.6,0.46263,0.00053,9.84641]
[1779576408129,30.01,76426.54,127.6,0.46263,0.00053,9.84641]
[1779576408303,30.01,76426.7,127.6,0.46271,0.00053,9.84662]
[1779576409100,30.01,76431.08,127.6,0.46505,0.00053,9.85244]
[1779576409709,30.01,76431.08,127.6,0.46505,0.00053,9.85244]
[1779576409797,30.01,76431.08,127.6,0.46505,0.00053,9.85244]
[1779576409898,30.01,76433.81,127.6,0.46651,0.00053,9.8559]
[1779576414960,30.01,76433.9,127.6,0.46656,0.00053,9.85601]
[1779576420039,30.0,76434.94,127.6,0.4671,0.00053,9.85728]
[1779576420472,30.0,76434.94,127.6,0.4671,0.00053,9.85728]
[1779576420475,30.0,76434.94,127.6,0.4671,0.00053,9.85728]
[1779576420512,30.0,76434.94,127.6,0.4671,0.00053,9.85728]
[1779576420551,30.0,76434.94,127.6,0.4671,0.00053,9.85728]
[1779576420717,30.0,76436.02,127.6,0.46768,0.00053,9.85859]
[1779576421708,30.0,76436.02,127.6,0.46768,0.00053,9.85859]
[1779576422305,30.0,76437.58,127.6,0.46851,0.00053,9.86044]
[1779576422462,30.0,76437.58,127.6,0.46851,0.00053,9.86044]
[1779576422964,30.0,76437.58,127.6,0.46851,0.00053,9.86044]
[1779576422966,30.0,76437.58,127.6,0.46851,0.00053,9.86044]
[1779576423065,30.0,76436.58,127.6,0.46798,0.00053,9.85926]
[1779576426764,30.0,76437.09,127.6,0.46825,0.00053,9.85986]
[1779576426768,30.0,76437.09,127.6,0.46825,0.00053,9.85986]
[1779576427357,30.0,76443.69,127.6,0.47178,0.00053,9.8673]
[1779576427851,30.0,76447.54,127.6,0.47384,0.00054,9.87128]
[1779576431360,30.0,76448.3,127.6,0.47425,0.00054,9.87203]
[1779576431380,30.0,76448.77,127.6,0.4745,0.00054,9.87249]
[1779576431434,30.0,76448.77,127.6,0.4745,0.00054,9.87249]
[1779576432218,30.0,76451.17,127.6,0.47578,0.00054,9.87479]
[1779576432443,30.0,76451.17,127.6,0.47578,0.00054,9.87479]
[1779576433648,30.0,76452.66,127.6,0.47658,0.00054,9.87616]
[1779576433792,30.0,76452.66,127.6,0.47658,0.00054,9.87616]
[1779576433795,30.0,76452.66,127.6,0.47658,0.00054,9.87616]
[1779576433797,30.0,76452.66,127.6,0.47658,0.00054,9.87616]
[1779576433908,30.0,76453.28,127.6,0.47691,0.00054,9.87673]
[1779576435488,30.0,76453.47,127.6,0.47701,0.00054,9.8769]
[1779576435490,30.0,76453.47,127.6,0.47701,0.00054,9.8769]
[1779576435824,30.0,76456.77,127.6,0.47878,0.00054,9.87975]
[1779576436566,30.0,76456.77,127.6,0.47878,0.00054,9.87975]
[1779576436831,30.0,76460.16,127.6,0.4806,0.00054,9.88248]
[1779576437462,30.0,76460.16,127.6,0.4806,0.00054,9.88248]
[1779576437524,30.0,76460.16,127.6,0.4806,0.00054,9.88248]
[1779576437838,30.0,76460.43,127.6,0.48074,0.00054,9.88269]
[1779576438845,30.0,76463.22,127.6,0.48223,0.00054,9.88477]
[1779576443673,30.0,76465.19,127.6,0.48328,0.00054,9.88615]
[1779576443698,30.0,76465.19,127.6,0.48328,0.00054,9.88615]
[1779576443709,30.0,76465.19,127.6,0.48328,0.00054,9.88615]
[1779576443879,30.0,76466.99,127.6,0.48425,0.00054,9.88736]
[1779576444416,30.0,76466.99,127.6,0.48425,0.00054,9.88736]
[1779576444545,30.0,76466.99,127.6,0.48425,0.00054,9.88736]
[1779576444887,29.99,76468.86,127.6,0.48525,0.00054,9.88855]
[1779576446444,29.99,76469.8,127.6,0.48575,0.00054,9.88912]
[1779576446657,29.99,76469.8,127.6,0.48575,0.00054,9.88912]
[1779576446828,29.99,76469.8,127.6,0.48575,0.00054,9.88912]
[1779576446829,29.99,76469.8,127.6,0.48575,0.00054,9.88912]
[1779576446901,29.99,76468.92,127.6,0.48528,0.00054,9.88859]
[1779576448855,30.0,76468.51,127.6,0.48506,0.00054,9.88833]
[1779576448858,30.0,76468.51,127.6,0.48506,0.00054,9.88833]
[1779576452081,30.0,76467.66,127.6,0.48461,0.00054,9.8878]
[1779576452083,30.0,76467.66,127.6,0.48461,0.00054,9.8878]
[1779576455793,30.01,76470.3,127.6,0.48601,0.00054,9.88047]
[1779576456380,30.01,76470.3,127.6,0.48601,0.00054,9.88047]
[1779576456836,30.01,76469.66,127.6,0.48567,0.00054,9.88009]
[1779576456848,30.01,76469.66,127.6,0.48567,0.00054,9.88009]
[1779576458409,30.01,76469.58,127.6,0.48563,0.00054,9.88004]
[1779576458487,30.01,76469.49,127.6,0.48558,0.00054,9.87999]
[1779576458581,30.01,76469.49,127.6,0.48558,0.00054,9.87999]
[1779576458647,30.01,76469.49,127.6,0.48558,0.00054,9.87999]
[1779576458682,30.01,76469.49,127.6,0.48558,0.00054,9.87999]
[1779576458753,30.01,76469.49,127.6,0.48558,0.00054,9.87999]
[1779576458864,30.01,76469.49,127.6,0.48558,0.00054,9.87999]
[1779576459030,30.01,76472.07,127.6,0.48696,0.00054,9.8815]
[1779576459882,30.01,76472.07,127.6,0.48696,0.00054,9.8815]
[1779576459998,30.01,76477.78,127.6,0.49003,0.00054,9.88443]
[1779576460489,30.01,76477.78,127.6,0.49003,0.00054,9.88443]
[1779576460644,30.01,76477.78,127.6,0.49003,0.00054,9.88443]
[1779576460650,30.01,76477.78,127.6,0.49003,0.00054,9.88443]
[1779576460882,30.01,76477.78,127.6,0.49003,0.00054,9.88443]
[1779576461317,30.01,76477.78,127.6,0.49003,0.00054,9.88443]
[1779576463805,30.01,76477.77,127.6,0.49002,0.00054,9.88442]
[1779576463975,30.01,76477.77,127.6,0.49002,0.00054,9.88442]
[1779576463977,30.01,76477.77,127.6,0.49002,0.00054,9.88442]
[1779576464034,30.01,76479.58,127.6,0.49099,0.00054,9.88523]
[1779576466191,30.01,76480.82,127.6,0.49165,0.00054,9.88574]
[1779576466427,30.0,76480.7,127.6,0.49159,0.00054,9.8857]
[1779576467054,30.0,76480.73,127.6,0.4916,0.00054,9.88571]
[1779576472272,29.99,76480.68,127.6,0.49157,0.00054,9.88568]
[1779576473097,29.99,76485.51,127.6,0.49416,0.00054,9.88746]
[1779576473566,29.99,76485.51,127.6,0.49416,0.00054,9.88746]
[1779576474064,29.99,76485.51,127.6,0.49416,0.00054,9.88746]
[1779576477669,29.98,76487.05,127.6,0.49499,0.00054,9.88793]
[1779576478312,29.98,76487.05,127.6,0.49499,0.00054,9.88793]
[1779576479679,29.97,76486.87,127.6,0.49489,0.00054,9.88788]
[1779576479859,29.97,76486.87,127.6,0.49489,0.00054,9.88788]
[1779576480582,29.97,76486.93,127.6,0.49492,0.00054,9.8879]
[1779576480609,29.97,76486.93,127.6,0.49492,0.00054,9.8879]
[1779576480610,29.97,76486.93,127.6,0.49492,0.00054,9.8879]
[1779576480670,29.97,76486.93,127.6,0.49492,0.00054,9.8879]
[1779576481153,29.97,76486.33,127.6,0.4946,0.00054,9.88771]
[1779576482590,29.97,76486.51,127.6,0.49469,0.00054,9.88777]
[1779576486417,29.97,76483.5,127.6,0.49308,0.00054,9.88677]
[1779576490376,29.98,76482.26,127.6,0.49241,0.00054,9.88631]
[1779576490478,29.98,76482.35,127.6,0.49246,0.00054,9.88634]
[1779576495484,29.98,76483.12,127.6,0.49288,0.00054,9.88663]
[1779576496358,29.98,76483.12,127.6,0.49288,0.00054,9.88663]
[1779576496371,29.98,76486.63,127.6,0.49476,0.00054,9.88781]
[1779576496856,29.98,76486.63,127.6,0.49476,0.00054,9.88781]
[1779576497265,29.98,76487.61,127.6,0.49529,0.00054,9.8881]
[1779576498774,29.98,76487.82,127.6,0.4954,0.00054,9.88816]
[1779576498809,29.98,76487.82,127.6,0.4954,0.00054,9.88816]
[1779576499279,29.98,76491.27,127.6,0.49725,0.00054,9.88903]
[1779576500410,29.98,76491.27,127.6,0.49725,0.00054,9.88903]
[1779576500740,29.98,76490.68,127.6,0.49693,0.00054,9.88889]
[1779576501618,29.98,76490.59,127.6,0.49689,0.00054,9.88887]
[1779576503830,29.98,76490.91,127.6,0.49706,0.00054,9.88894]
[1779576505414,29.98,76491.15,127.6,0.49719,0.00054,9.889]
[1779576507290,29.98,76490.91,127.6,0.49706,0.00054,9.88894]
[1779576507336,29.98,76492.97,127.6,0.49816,0.00054,9.88938]
[1779576507634,29.98,76492.97,127.6,0.49816,0.00054,9.88938]
[1779576508448,29.98,76492.97,127.6,0.49816,0.00054,9.88938]
[1779576509361,29.98,76491.98,127.6,0.49763,0.00054,9.88918]
[1779576509457,29.98,76489.05,127.6,0.49606,0.00054,9.88849]
[1779576510364,29.98,76489.05,127.6,0.49606,0.00054,9.88849]
[1779576511870,29.97,76488.01,127.6,0.49549,0.00054,9.87925]
[1779576512371,29.97,76487.94,127.6,0.49545,0.00054,9.87923]
[1779576516604,29.96,76487.71,127.6,0.49533,0.00054,9.87916]
[1779576517262,29.96,76487.71,127.6,0.49533,0.00054,9.87916]
[1779576517408,29.96,76487.84,127.6,0.4954,0.00054,9.8792]
[1779576518910,29.96,76487.95,127.6,0.49546,0.00054,9.87923]
[1779576519420,29.96,76488.02,127.6,0.49549,0.00054,9.87925]
[1779576519803,29.96,76488.02,127.6,0.49549,0.00054,9.87925]
[1779576520427,29.96,76485.47,127.6,0.49412,0.00054,9.87848]
[1779576520494,29.96,76485.47,127.6,0.49412,0.00054,9.87848]
[1779576521135,29.96,76485.47,127.6,0.49412,0.00054,9.87848]
[1779576521139,29.96,76485.47,127.6,0.49412,0.00054,9.87848]
[1779576521434,29.96,76484.47,127.6,0.49358,0.00054,9.87814]
[1779576521653,29.96,76484.47,127.6,0.49358,0.00054,9.87814]
[1779576522217,29.96,76484.47,127.6,0.49358,0.00054,9.87814]
[1779576522446,29.96,76487.78,127.6,0.49536,0.00054,9.87918]
[1779576523452,29.96,76493.69,127.6,0.49854,0.00054,9.88054]
[1779576528357,29.96,76495.01,127.6,0.49925,0.00054,9.88076]
[1779576528487,29.96,76495.43,127.6,0.49948,0.00054,9.88083]
[1779576531934,29.96,76495.2,127.6,0.49935,0.00054,9.88079]
[1779576532361,29.96,76494.63,127.6,0.49905,0.00054,9.8807]
[1779576532574,29.96,76494.63,127.6,0.49905,0.00054,9.8807]
[1779576532678,29.96,76494.63,127.6,0.49905,0.00054,9.8807]
[1779576532814,29.96,76494.63,127.6,0.49905,0.00054,9.8807]
[1779576532893,29.96,76494.9,127.6,0.49919,0.00054,9.88075]
[1779576535175,29.96,76496.39,127.6,0.49999,0.00054,9.88096]
[1779576535858,29.96,76496.94,127.6,0.50029,0.00054,9.88103]
[1779576535860,29.96,76496.94,127.6,0.50029,0.00054,9.88103]
[1779576536379,29.96,76496.94,127.6,0.50029,0.00054,9.88103]
[1779576536380,29.96,76496.94,127.6,0.50029,0.00054,9.88103]
[1779576536789,29.96,76496.73,127.6,0.50018,0.00054,9.881]
[1779576536839,29.96,76496.73,127.6,0.50018,0.00054,9.881]
[1779576536966,29.96,76496.73,127.6,0.50018,0.00054,9.881]
[1779576536975,29.96,76496.73,127.6,0.50018,0.00054,9.881]
[1779576537041,29.96,76497.05,127.6,0.50035,0.00054,9.88104]
[1779576538297,29.96,76497.05,127.6,0.50035,0.00054,9.88104]
[1779576538301,29.96,76497.05,127.6,0.50035,0.00054,9.88104]
[1779576538444,29.96,76497.05,127.6,0.50035,0.00054,9.88104]
[1779576538459,29.96,76502.11,127.6,0.50307,0.00054,9.88141]
[1779576538871,29.96,76502.11,127.6,0.50307,0.00054,9.88141]
[1779576539668,29.95,76503.98,127.6,0.50407,0.00054,9.88142]
[1779576539701,29.95,76503.43,127.6,0.50378,0.00054,9.88143]
[1779576541525,29.95,76503.52,127.6,0.50383,0.00054,9.88143]
[1779576541616,29.95,76503.52,127.6,0.50383,0.00054,9.88143]
[1779576541624,29.95,76502.34,127.6,0.50319,0.00054,9.88141]
[1779576542797,29.95,76502.34,127.6,0.50319,0.00054,9.88141]
[1779576542872,29.95,76502.34,127.6,0.50319,0.00054,9.88141]
[1779576542899,29.94,76492.6,127.6,0.49795,0.00054,9.88034]
[1779576547949,29.95,76492.41,127.6,0.49785,0.00054,9.8803]
[1779576553079,29.94,76492.64,127.6,0.49797,0.00054,9.88035]
[1779576558118,29.92,76492.01,127.6,0.49763,0.00054,9.88022]
[1779576563377,29.92,76492.46,127.6,0.49787,0.00054,9.88031]
[1779576564741,29.92,76495.14,127.6,0.49932,0.00054,9.88078]
[1779576569067,29.91,76496.48,127.6,0.50004,0.00054,9.88097]
[1779576571590,29.91,76496.96,127.6,0.50029,0.00054,9.88103]
[1779576573822,29.9,76498.22,127.6,0.50097,0.00054,9.8722]
[1779576573839,29.9,76498.22,127.6,0.50097,0.00054,9.8722]
[1779576575841,29.89,76498.22,127.6,0.50097,0.00054,9.8722]
[1779576575843,29.89,76498.22,127.6,0.50097,0.00054,9.8722]
[1779576578223,29.88,76499.35,127.6,0.50158,0.00054,9.87229]
[1779576580491,29.88,76498.89,127.6,0.50133,0.00054,9.87226]
[1779576580583,29.88,76498.82,127.6,0.50129,0.00054,9.87225]
[1779576582651,29.87,76499.13,127.6,0.50146,0.00054,9.87228]
[1779576582668,29.87,76499.13,127.6,0.50146,0.00054,9.87228]
[1779576588502,29.86,76500.8,127.6,0.50236,0.00054,9.87239]
[1779576589704,29.85,76500.78,127.6,0.50235,0.00054,9.87238]
[1779576594227,29.84,76500.85,127.6,0.50238,0.00054,9.87239]
[1779576594404,29.84,76500.85,127.6,0.50238,0.00054,9.87239]
[1779576594440,29.83,76499.99,127.6,0.50192,0.00054,9.87234]
[1779576595338,29.83,76497.98,127.6,0.50083,0.00054,9.87217]
[1779576595959,29.83,76494.33,127.6,0.49886,0.00054,9.87168]
[1779576601131,29.85,76494.17,127.6,0.49878,0.00054,9.87166]
[1779576601143,29.85,76494.17,127.6,0.49878,0.00054,9.87166]
[1779576601231,29.85,76494.17,127.6,0.49878,0.00054,9.87166]
[1779576601243,29.85,76493.0,127.6,0.49814,0.00054,9.87145]
[1779576609628,29.84,76492.74,127.6,0.498,0.00054,9.87139]
[1779576610875,29.84,76491.22,127.6,0.49718,0.00054,9.87108]
[1779576616348,29.83,76490.69,127.6,0.49689,0.00054,9.87095]
[1779576616449,29.83,76490.7,127.6,0.4969,0.00054,9.87096]
[1779576617632,29.83,76490.73,127.6,0.49691,0.00054,9.87096]
[1779576619120,29.83,76490.82,127.6,0.49696,0.00054,9.87098]
[1779576621935,29.83,76492.31,127.6,0.49777,0.00054,9.87131]
[1779576627176,29.83,76490.37,127.6,0.49672,0.00054,9.87088]
[1779576630497,29.83,76491.05,127.6,0.49709,0.00054,9.87104]
[1779576631045,29.83,76491.39,127.6,0.49727,0.00054,9.87111]
[1779576633589,29.83,76491.49,127.6,0.49732,0.00054,9.86216]
[1779576633746,29.83,76491.49,127.6,0.49732,0.00054,9.86216]
[1779576633753,29.83,76491.49,127.6,0.49732,0.00054,9.86216]
[1779576633995,29.83,76491.49,127.6,0.49732,0.00054,9.86216]
[1779576634019,29.83,76491.49,127.6,0.49732,0.00054,9.86216]
[1779576634146,29.83,76491.49,127.6,0.49732,0.00054,9.86216]
[1779576634546,29.83,76501.55,127.6,0.50276,0.00054,9.86344]
[1779576635478,29.83,76506.21,127.6,0.50528,0.00054,9.86341]
[1779576640109,29.83,76504.42,127.6,0.50431,0.00054,9.86347]
[1779576640267,29.83,76504.46,127.6,0.50434,0.00054,9.86347]
[1779576640725,29.83,76504.46,127.6,0.50434,0.00054,9.86347]
[1779576645730,29.83,76504.28,127.6,0.50424,0.00054,9.86347]
[1779576645734,29.83,76504.28,127.6,0.50424,0.00054,9.86347]
[1779576645946,29.83,76504.28,127.6,0.50424,0.00054,9.86347]
[1779576646309,29.83,76505.0,127.6,0.50463,0.00054,9.86346]
[1779576647747,29.83,76504.86,127.6,0.50455,0.00054,9.86346]
[1779576647938,29.83,76504.86,127.6,0.50455,0.00054,9.86346]
[1779576654369,29.83,76505.05,127.6,0.50465,0.00054,9.86346]
[1779576660411,29.83,76505.13,127.6,0.5047,0.00054,9.86345]
[1779576661760,29.83,76505.13,127.6,0.5047,0.00054,9.86345]
[1779576663844,29.83,76505.06,127.6,0.50466,0.00054,9.86346]
[1779576664439,29.84,76505.13,127.6,0.5047,0.00054,9.86345]
[1779576665564,29.84,76505.13,127.6,0.5047,0.00054,9.86345]
[1779576666537,29.84,76505.13,127.6,0.5047,0.00054,9.86345]
[1779576666453,29.84,76505.06,127.6,0.50466,0.00054,9.86346]
[1779576666652,29.84,76505.06,127.6,0.50466,0.00054,9.86346]
[1779576667497,29.84,76505.06,127.6,0.50466,0.00054,9.86346]
[1779576667585,29.84,76505.06,127.6,0.50466,0.00054,9.86346]
[1779576673504,29.84,76505.06,127.6,0.50466,0.00054,9.86346]
[1779576679546,29.84,76505.31,127.6,0.50479,0.00054,9.86345]
[1779576684707,29.84,76504.77,127.6,0.5045,0.00054,9.86346]
[1779576686571,29.84,76504.77,127.6,0.5045,0.00054,9.86346]
[1779576686594,29.84,76504.74,127.6,0.50449,0.00054,9.86346]
[1779576687614,29.84,76504.74,127.6,0.50449,0.00054,9.86346]
[1779576688105,29.84,76504.74,127.6,0.50449,0.00054,9.86346]
[1779576693644,29.83,76505.34,127.6,0.50481,0.00054,9.85446]
[1779576695951,29.84,76505.18,127.6,0.50473,0.00054,9.85446]
[1779576698102,29.83,76504.99,127.6,0.50462,0.00054,9.85447]
[1779576698105,29.83,76504.99,127.6,0.50462,0.00054,9.85447]
[1779576698441,29.83,76504.99,127.6,0.50462,0.00054,9.85447]
[1779576698451,29.83,76504.99,127.6,0.50462,0.00054,9.85447]
[1779576698473,29.83,76504.99,127.6,0.50462,0.00054,9.85447]
[1779576698512,29.83,76504.99,127.6,0.50462,0.00054,9.85447]
[1779576698600,29.83,76504.74,127.6,0.50449,0.00054,9.85448]
[1779576699617,29.83,76504.74,127.6,0.50449,0.00054,9.85448]
[1779576698679,29.83,76498.58,127.6,0.50115,0.00054,9.85426]
[1779576700085,29.83,76498.58,127.6,0.50115,0.00054,9.85426]
[1779576700372,29.83,76498.58,127.6,0.50115,0.00054,9.85426]
[1779576700577,29.83,76494.28,127.6,0.49882,0.00054,9.85371]
[1779576701077,29.83,76494.28,127.6,0.49882,0.00054,9.85371]
[1779576701654,29.83,76494.28,127.6,0.49882,0.00054,9.85371]
[1779576701179,29.83,76493.73,127.6,0.49853,0.00054,9.85361]
[1779576702383,29.83,76493.73,127.6,0.49853,0.00054,9.85361]
[1779576702650,29.83,76494.38,127.6,0.49888,0.00054,9.85373]
[1779576704606,29.83,76493.77,127.6,0.49855,0.00054,9.85362]
[1779576706243,29.83,76492.77,127.6,0.49801,0.00054,9.85343]
[1779576706741,29.83,76492.71,127.6,0.49797,0.00054,9.85342]
[1779576706767,29.83,76491.89,127.6,0.49753,0.00054,9.85326]
[1779576708303,29.83,76491.89,127.6,0.49753,0.00054,9.85326]
[1779576708591,29.83,76488.47,127.6,0.49568,0.00054,9.85243]
[1779576714256,29.82,76486.86,127.6,0.4948,0.00054,9.85196]
[1779576718060,29.81,76486.85,127.6,0.4948,0.00054,9.85196]
[1779576720679,29.81,76483.62,127.6,0.49304,0.00054,9.85088]
[1779576726167,29.8,76482.39,127.6,0.49238,0.00054,9.85042]
[1779576731428,29.79,76482.09,127.6,0.49221,0.00054,9.8503]
[1779576732403,29.79,76478.65,127.6,0.49034,0.00054,9.84885]
[1779576733624,29.79,76478.65,127.6,0.49034,0.00054,9.84885]
[1779576733868,29.79,76477.73,127.6,0.48985,0.00054,9.84843]
[1779576734585,29.79,76470.8,127.6,0.48609,0.00054,9.84474]
[1779576738499,29.79,76469.64,127.6,0.48546,0.00054,9.84403]
[1779576739598,29.79,76474.01,127.6,0.48783,0.00054,9.84655]
[1779576739968,29.79,76478.15,127.6,0.49007,0.00054,9.84862]
[1779576741740,29.79,76478.35,127.6,0.49018,0.00054,9.84871]
[1779576743580,29.78,76477.88,127.6,0.48992,0.00054,9.8485]
[1779576743593,29.78,76478.39,127.6,0.4902,0.00054,9.84873]
[1779576747926,29.79,76478.37,127.6,0.49019,0.00054,9.84872]
[1779576751279,29.79,76478.46,127.6,0.49024,0.00054,9.84877]
[1779576752474,29.79,76475.63,127.6,0.48869,0.00054,9.8384]
[1779576752917,29.79,76475.63,127.6,0.48869,0.00054,9.8384]
[1779576753067,29.79,76475.08,127.6,0.4884,0.00054,9.83812]
[1779576755677,29.79,76471.08,127.6,0.48622,0.00054,9.8359]
[1779576755945,29.79,76471.08,127.6,0.48622,0.00054,9.8359]
[1779576757034,29.79,76470.79,127.6,0.48607,0.00054,9.83573]
[1779576757437,29.79,76470.18,127.6,0.48573,0.00054,9.83536]
[1779576757724,29.79,76470.18,127.6,0.48573,0.00054,9.83536]
[1779576758108,29.79,76467.09,127.6,0.48406,0.00054,9.8334]
[1779576758838,29.79,76467.09,127.6,0.48406,0.00054,9.8334]
[1779576759656,29.79,76467.09,127.6,0.48406,0.00054,9.8334]
[1779576759115,29.79,76467.18,127.6,0.48411,0.00054,9.83346]
[1779576760123,29.79,76467.0,127.6,0.48401,0.00054,9.83334]
[1779576763518,29.8,76466.15,127.6,0.48355,0.00054,9.83277]
[1779576763620,29.8,76465.98,127.6,0.48346,0.00054,9.83266]
[1779576766852,29.8,76466.13,127.6,0.48355,0.00054,9.83276]
[1779576767171,29.8,76465.94,127.6,0.48344,0.00054,9.83263]
[1779576769453,29.8,76464.92,127.6,0.48289,0.00054,9.83193]
[1779576769705,29.8,76464.92,127.6,0.48289,0.00054,9.83193]
[1779576770665,29.8,76464.92,127.6,0.48289,0.00054,9.83193]
[1779576771728,29.81,76464.89,127.6,0.48288,0.00054,9.83191]
[1779576773600,29.81,76464.89,127.6,0.48288,0.00054,9.83191]
[1779576773794,29.81,76464.85,127.6,0.48286,0.00054,9.83188]
[1779576773843,29.81,76464.85,127.6,0.48286,0.00054,9.83188]
[1779576774253,29.81,76464.85,127.6,0.48286,0.00054,9.83188]
[1779576774747,29.81,76486.39,127.6,0.49454,0.00054,9.84282]
[1779576775374,29.81,76486.39,127.6,0.49454,0.00054,9.84282]
[1779576775475,29.81,76496.6,127.6,0.50007,0.00054,9.84506]
[1779576775989,29.81,76496.6,127.6,0.50007,0.00054,9.84506]
[1779576776235,29.81,76496.87,127.6,0.50022,0.00054,9.84509]
[1779576781270,29.82,76497.1,127.6,0.50035,0.00054,9.84512]
[1779576786305,29.81,76495.61,127.6,0.49954,0.00054,9.84492]
[1779576787316,29.81,76495.61,127.6,0.49954,0.00054,9.84492]
[1779576787418,29.81,76495.61,127.6,0.49954,0.00054,9.84492]
[1779576788733,29.81,76492.3,127.6,0.49774,0.00054,9.84434]
[1779576795368,29.8,76490.52,127.6,0.49678,0.00054,9.84395]
[1779576796320,29.8,76490.52,127.6,0.49678,0.00054,9.84395]
[1779576796375,29.8,76490.18,127.6,0.49659,0.00054,9.84387]
[1779576801411,29.79,76492.0,127.6,0.49758,0.00054,9.84428]
[1779576803428,29.8,76494.03,127.6,0.49868,0.00054,9.84467]
[1779576806750,29.8,76494.45,127.6,0.49891,0.00054,9.84474]
[1779576806787,29.8,76494.41,127.6,0.49889,0.00054,9.84474]
[1779576808820,29.8,76494.66,127.6,0.49902,0.00054,9.84478]
[1779576809469,29.8,76494.69,127.6,0.49904,0.00054,9.84478]
[1779576810667,29.8,76494.69,127.6,0.49904,0.00054,9.84478]
[1779576810768,29.8,76494.69,127.6,0.49904,0.00054,9.84478]
[1779576811483,29.8,76498.27,127.6,0.50098,0.00054,9.83624]
[1779576816518,29.79,76498.09,127.6,0.50088,0.00054,9.83622]
[1779576818885,29.79,76498.2,127.6,0.50094,0.00054,9.83623]
[1779576819539,29.79,76498.17,127.6,0.50092,0.00054,9.83623]
[1779576824147,29.78,76496.28,127.6,0.49989,0.00054,9.83601]
[1779576831623,29.76,76496.24,127.6,0.49987,0.00054,9.83601]
[1779576832265,29.76,76496.24,127.6,0.49987,0.00054,9.83601]
[1779576833413,29.76,76496.24,127.6,0.49987,0.00054,9.83601]
[1779576833637,29.76,76498.48,127.6,0.50109,0.00054,9.83626]
[1779576837665,29.74,76500.88,127.6,0.50239,0.00054,9.83643]
[1779576842265,29.73,76500.16,127.6,0.502,0.00054,9.83639]
[1779576847735,29.72,76498.06,127.6,0.50085,0.00054,9.83622]
[1779576848110,29.72,76498.06,127.6,0.50085,0.00054,9.83622]
[1779576848551,29.72,76498.06,127.6,0.50085,0.00054,9.83622]
[1779576848742,29.72,76497.28,127.6,0.50043,0.00054,9.83613]
[1779576849813,29.72,76497.28,127.6,0.50043,0.00054,9.83613]
[1779576850756,29.72,76491.33,127.6,0.49719,0.00054,9.83513]
[1779576851799,29.72,76491.33,127.6,0.49719,0.00054,9.83513]
[1779576851823,29.72,76489.8,127.6,0.49636,0.00054,9.83477]
[1779576858815,29.71,76489.61,127.6,0.49625,0.00054,9.83472]
[1779576862705,29.7,76489.53,127.6,0.49621,0.00054,9.8347]
[1779576862779,29.7,76489.53,127.6,0.49621,0.00054,9.8347]
[1779576863805,29.7,76487.47,127.6,0.49508,0.00054,9.83413]
[1779576863850,29.7,76483.68,127.6,0.49302,0.00054,9.83289]
[1779576869072,29.69,76482.67,127.6,0.49246,0.00054,9.83251]
[1779576870039,29.69,76483.02,127.6,0.49265,0.00054,9.83264]
[1779576870044,29.69,76483.02,127.6,0.49265,0.00054,9.83264]
[1779576875508,29.68,76483.04,127.6,0.49265,0.00055,9.82363]
[1779576880681,29.67,76483.71,127.6,0.49301,0.00055,9.82388]
[1779576886188,29.67,76482.6,127.6,0.49241,0.00055,9.82346]
[1779576889059,29.67,76482.16,127.6,0.49217,0.00055,9.82329]
[1779576889440,29.67,76482.16,127.6,0.49217,0.00055,9.82329]
[1779576889812,29.68,76482.09,127.6,0.49213,0.00055,9.82327]
[1779576890242,29.68,76486.74,127.6,0.49467,0.00055,9.8249]
[1779576891768,29.68,76491.84,127.6,0.49745,0.00055,9.82623]
[1779576892269,29.68,76491.84,127.6,0.49745,0.00055,9.82623]
[1779576892288,29.68,76492.42,127.6,0.49777,0.00055,9.82635]
[1779576893948,29.68,76492.44,127.6,0.49778,0.00055,9.82635]
[1779576893958,29.68,76492.44,127.6,0.49778,0.00055,9.82635]
[1779576893966,29.68,76492.44,127.6,0.49778,0.00055,9.82635]
[1779576894275,29.68,76493.49,127.6,0.49835,0.00055,9.82656]
[1779576895067,29.67,76497.15,127.6,0.50035,0.00055,9.82711]
[1779576896025,29.67,76497.15,127.6,0.50035,0.00055,9.82711]
[1779576896027,29.67,76497.15,127.6,0.50035,0.00055,9.82711]
[1779576896489,29.67,76497.54,127.6,0.50056,0.00055,9.82715]
[1779576898014,29.67,76498.09,127.6,0.50086,0.00055,9.82721]
[1779576898016,29.67,76498.09,127.6,0.50086,0.00055,9.82721]
[1779576898507,29.67,76498.09,127.6,0.50086,0.00055,9.82721]
[1779576904888,29.66,76497.72,127.6,0.50066,0.00055,9.82717]
[1779576905587,29.66,76497.72,127.6,0.50066,0.00055,9.82717]
[1779576905648,29.66,76497.57,127.6,0.50058,0.00055,9.82716]
[1779576906975,29.66,76498.84,127.6,0.50127,0.00055,9.82728]
[1779576908681,29.66,76499.97,127.6,0.50189,0.00055,9.82736]
[1779576908801,29.66,76499.97,127.6,0.50189,0.00055,9.82736]
[1779576908885,29.66,76500.85,127.6,0.50237,0.00055,9.82741]
[1779576909123,29.66,76500.85,127.6,0.50237,0.00055,9.82741]
[1779576909721,29.66,76500.85,127.6,0.50237,0.00055,9.82741]
[1779576909726,29.66,76500.85,127.6,0.50237,0.00055,9.82741]
[1779576909783,29.66,76503.03,127.6,0.50356,0.00055,9.82748]
[1779576910408,29.66,76503.03,127.6,0.50356,0.00055,9.82748]
[1779576910509,29.66,76504.61,127.6,0.50442,0.00055,9.82747]
[1779576916214,29.64,76504.26,127.6,0.50423,0.00055,9.82747]
[1779576917221,29.64,76502.13,127.6,0.50307,0.00055,9.82746]
[1779576918287,29.64,76502.13,127.6,0.50307,0.00055,9.82746]
[1779576918968,29.64,76501.61,127.6,0.50278,0.00055,9.82745]
[1779576918974,29.64,76501.61,127.6,0.50278,0.00055,9.82745]
[1779576919057,29.64,76501.61,127.6,0.50278,0.00055,9.82745]
[1779576920974,29.64,76502.17,127.6,0.50309,0.00055,9.82746]
[1779576923703,29.63,76501.33,127.6,0.50263,0.00055,9.82744]
[1779576925963,29.63,76500.7,127.6,0.50229,0.00055,9.82741]
[1779576925964,29.63,76500.7,127.6,0.50229,0.00055,9.82741]
[1779576926089,29.63,76500.7,127.6,0.50229,0.00055,9.82741]
[1779576926882,29.63,76500.7,127.6,0.50229,0.00055,9.82741]
[1779576926181,29.62,76500.7,127.6,0.50229,0.00055,9.82741]
[1779576927402,29.62,76500.66,127.6,0.50226,0.00055,9.8274]
[1779576929351,29.62,76500.83,127.6,0.50236,0.00055,9.82741]
[1779576929355,29.62,76500.83,127.6,0.50236,0.00055,9.82741]
[1779576929642,29.62,76500.83,127.6,0.50236,0.00055,9.82741]
[1779576931555,29.63,76501.29,127.6,0.50261,0.00055,9.82743]
[1779576931697,29.63,76501.29,127.6,0.50261,0.00055,9.82743]
[1779576931735,29.63,76501.29,127.6,0.50261,0.00055,9.82743]
[1779576932594,29.63,76500.74,127.6,0.50231,0.00055,9.81839]
[1779576933522,29.63,76501.63,127.6,0.50279,0.00055,9.81843]
[1779576935271,29.63,76501.64,127.6,0.5028,0.00055,9.81843]
[1779576935277,29.63,76501.64,127.6,0.5028,0.00055,9.81843]
[1779576935303,29.63,76501.64,127.6,0.5028,0.00055,9.81843]
[1779576935309,29.63,76501.64,127.6,0.5028,0.00055,9.81843]
[1779576937622,29.63,76501.56,127.6,0.50275,0.00055,9.81842]
[1779576937908,29.63,76501.56,127.6,0.50275,0.00055,9.81842]
[1779576937910,29.63,76501.56,127.6,0.50275,0.00055,9.81842]
[1779576937824,29.63,76501.56,127.6,0.50275,0.00055,9.81842]
[1779576937921,29.63,76501.56,127.6,0.50275,0.00055,9.81842]
[1779576937934,29.63,76501.56,127.6,0.50275,0.00055,9.81842]
[1779576938369,29.63,76503.45,127.6,0.50379,0.00055,9.81846]
[1779576939584,29.63,76503.45,127.6,0.50379,0.00055,9.81846]
[1779576939685,29.63,76506.16,127.6,0.50527,0.00055,9.81839]
[1779576940057,29.63,76506.16,127.6,0.50527,0.00055,9.81839]
[1779576940059,29.63,76506.16,127.6,0.50527,0.00055,9.81839]
[1779576940153,29.63,76506.16,127.6,0.50527,0.00055,9.81839]
[1779576943064,29.64,76508.16,127.6,0.50636,0.00055,9.81826]
[1779576947920,29.64,76508.78,127.6,0.5067,0.00055,9.8182]
[1779576949326,29.64,76509.22,127.6,0.50694,0.00055,9.81815]
[1779576949338,29.64,76509.22,127.6,0.50694,0.00055,9.81815]
[1779576949395,29.64,76509.22,127.6,0.50694,0.00055,9.81815]
[1779576949403,29.64,76509.22,127.6,0.50694,0.00055,9.81815]
[1779576949572,29.64,76509.9,127.6,0.50732,0.00055,9.81808]
[1779576950684,29.64,76512.63,127.6,0.50881,0.00055,9.81769]
[1779576952578,29.64,76511.93,127.6,0.50843,0.00055,9.8178]
[1779576953905,29.64,76511.96,127.6,0.50844,0.00055,9.81779]
[1779576954815,29.64,76513.66,127.6,0.50937,0.00055,9.8175]
[1779576954882,29.64,76514.17,127.6,0.50965,0.00055,9.8174]
[1779576956802,29.64,76515.09,127.6,0.51015,0.00055,9.81721]
[1779576956806,29.64,76515.09,127.6,0.51015,0.00055,9.81721]
[1779576957091,29.64,76515.2,127.6,0.51021,0.00055,9.81719]
[1779576957306,29.64,76515.2,127.6,0.51021,0.00055,9.81719]
[1779576957929,29.65,76516.04,127.6,0.51067,0.00055,9.817]
[1779576959904,29.65,76517.76,127.6,0.51161,0.00055,9.81658]
[1779576959934,29.65,76517.76,127.6,0.51161,0.00055,9.81658]
[1779576960499,29.65,76517.32,127.6,0.51137,0.00055,9.81669]
[1779576960934,29.65,76517.32,127.6,0.51137,0.00055,9.81669]
[1779576960607,29.65,76518.95,127.6,0.51226,0.00055,9.81625]
[1779576961818,29.65,76526.47,127.6,0.51637,0.00055,9.81359]
[1779576967510,29.65,76526.32,127.6,0.51628,0.00055,9.81365]
[1779576969474,29.66,76525.98,127.6,0.5161,0.00055,9.8138]
[1779576974481,29.66,76526.55,127.6,0.51641,0.00055,9.81356]
[1779576974486,29.66,76526.55,127.6,0.51641,0.00055,9.81356]
[1779576975333,29.66,76526.18,127.6,0.5162,0.00055,9.81372]
[1779576975349,29.66,76526.18,127.6,0.5162,0.00055,9.81372]
[1779576975629,29.67,76524.15,127.6,0.51509,0.00055,9.81453]
[1779576977792,29.66,76523.02,127.6,0.51448,0.00055,9.81494]
[1779576977892,29.66,76523.02,127.6,0.51448,0.00055,9.81494]
[1779576978651,29.66,76515.98,127.6,0.51063,0.00055,9.81702]
[1779576979812,29.66,76513.72,127.6,0.5094,0.00055,9.81749]
[1779576980632,29.66,76513.72,127.6,0.5094,0.00055,9.81749]
[1779576981486,29.66,76513.29,127.6,0.50916,0.00055,9.81757]
[1779576986709,29.66,76512.92,127.6,0.50896,0.00055,9.81764]
[1779576989483,29.65,76511.97,127.6,0.50845,0.00055,9.81779]
[1779576990618,29.65,76511.5,127.6,0.50819,0.00055,9.81786]
[1779576990902,29.65,76511.5,127.6,0.50819,0.00055,9.81786]
[1779576990737,29.65,76509.49,127.6,0.50709,0.00055,9.81812]
[1779576991523,29.65,76509.49,127.6,0.50709,0.00055,9.81812]
[1779576993418,29.65,76509.35,127.6,0.50702,0.00055,9.80911]
[1779576998426,29.65,76507.62,127.6,0.50607,0.00055,9.80927]
[1779576999482,29.65,76507.66,127.6,0.50609,0.00055,9.80927]
[1779577005263,29.64,76508.29,127.6,0.50644,0.00055,9.80922]
[1779577010806,29.64,76508.53,127.6,0.50657,0.00055,9.80919]
[1779577016924,29.62,76508.04,127.6,0.5063,0.00055,9.80924]
[1779577019438,29.62,76508.04,127.6,0.5063,0.00055,9.80924]
[1779577024443,29.61,76509.13,127.6,0.5069,0.00055,9.80913]
[1779577024451,29.61,76509.13,127.6,0.5069,0.00055,9.80913]
[1779577027502,29.61,76509.91,127.6,0.50733,0.00055,9.80905]
[1779577028001,29.62,76510.03,127.6,0.50739,0.00055,9.80903]
[1779577033038,29.61,76508.89,127.6,0.50677,0.00055,9.80916]
[1779577042190,29.62,76508.27,127.6,0.50643,0.00055,9.80922]
[1779577045938,29.63,76507.62,127.6,0.50607,0.00055,9.80927]
[1779577046878,29.63,76506.87,127.6,0.50566,0.00055,9.80932]
[1779577046936,29.63,76505.54,127.6,0.50493,0.00055,9.80939]
[1779577047064,29.63,76505.54,127.6,0.50493,0.00055,9.80939]
[1779577048903,29.63,76505.54,127.6,0.50493,0.00055,9.80939]
[1779577053917,29.62,76505.76,127.6,0.50506,0.00055,9.80034]
[1779577056201,29.61,76508.92,127.6,0.50679,0.00055,9.80012]
[1779577057589,29.61,76508.92,127.6,0.50679,0.00055,9.80012]
[1779577057629,29.6,76510.65,127.6,0.50774,0.00055,9.79991]
[1779577059315,29.6,76510.81,127.6,0.50783,0.00055,9.79989]
[1779577060025,29.6,76510.81,127.6,0.50783,0.00055,9.79989]
[1779577060993,29.6,76510.85,127.6,0.50785,0.00055,9.79989]
[1779577060229,29.61,76511.14,127.6,0.50801,0.00055,9.79985]
[1779577062017,29.61,76511.14,127.6,0.50801,0.00055,9.79985]
[1779577061236,29.6,76513.72,127.6,0.50942,0.00055,9.79942]
[1779577063557,29.6,76515.24,127.6,0.51026,0.00055,9.79911]
[1779577063631,29.6,76515.24,127.6,0.51026,0.00055,9.79911]
[1779577063732,29.59,76516.09,127.6,0.51072,0.00055,9.79891]
[1779577065635,29.59,76515.99,127.6,0.51067,0.00055,9.79894]
[1779577066558,29.6,76516.02,127.6,0.51068,0.00055,9.79893]
[1779577067479,29.6,76516.02,127.6,0.51068,0.00055,9.79893]
[1779577067575,29.6,76516.1,127.6,0.51073,0.00055,9.79891]
[1779577068723,29.6,76516.1,127.6,0.51073,0.00055,9.79891]
[1779577070540,29.6,76516.12,127.6,0.51074,0.00055,9.79891]
[1779577072935,29.61,76514.35,127.6,0.50977,0.00055,9.79929]
[1779577072959,29.61,76514.35,127.6,0.50977,0.00055,9.79929]
[1779577072960,29.61,76514.35,127.6,0.50977,0.00055,9.79929]
[1779577075223,29.6,76513.14,127.6,0.5091,0.00055,9.79952]
[1779577080369,29.58,76513.33,127.6,0.50921,0.00055,9.79949]
[1779577081069,29.58,76513.33,127.6,0.50921,0.00055,9.79949]
[1779577083115,29.58,76513.32,127.6,0.50921,0.00055,9.79949]
[1779577089433,29.56,76513.33,127.6,0.50921,0.00055,9.79949]
[1779577093977,29.55,76513.34,127.6,0.50922,0.00055,9.79948]
[1779577097002,29.54,76513.3,127.6,0.5092,0.00055,9.79949]
[1779577096553,29.54,76510.13,127.6,0.50746,0.00055,9.79998]
[1779577099009,29.54,76509.45,127.6,0.50709,0.00055,9.80006]
[1779577099063,29.54,76509.45,127.6,0.50709,0.00055,9.80006]
[1779577101098,29.52,76509.31,127.6,0.50701,0.00055,9.80007]
[1779577101160,29.52,76509.31,127.6,0.50701,0.00055,9.80007]
[1779577101162,29.52,76509.31,127.6,0.50701,0.00055,9.80007]
[1779577101177,29.52,76509.31,127.6,0.50701,0.00055,9.80007]
[1779577101858,29.52,76509.31,127.6,0.50701,0.00055,9.80007]
[1779577101959,29.52,76505.62,127.6,0.50498,0.00055,9.80035]
[1779577103206,29.53,76503.95,127.6,0.50406,0.00055,9.80039]
[1779577103208,29.53,76503.95,127.6,0.50406,0.00055,9.80039]
[1779577103228,29.53,76503.95,127.6,0.50406,0.00055,9.80039]
[1779577105228,29.53,76503.98,127.6,0.50408,0.00055,9.80039]
[1779577105230,29.53,76503.98,127.6,0.50408,0.00055,9.80039]
[1779577105243,29.53,76503.98,127.6,0.50408,0.00055,9.80039]
[1779577105245,29.53,76503.98,127.6,0.50408,0.00055,9.80039]
[1779577106483,29.53,76503.73,127.6,0.50394,0.00055,9.80039]
[1779577107615,29.53,76503.58,127.6,0.50386,0.00055,9.80039]
[1779577107617,29.53,76503.58,127.6,0.50386,0.00055,9.80039]
[1779577107643,29.53,76503.58,127.6,0.50386,0.00055,9.80039]
[1779577109660,29.53,76504.08,127.6,0.50414,0.00055,9.80039]
[1779577109675,29.53,76504.08,127.6,0.50414,0.00055,9.80039]
[1779577109698,29.53,76504.08,127.6,0.50414,0.00055,9.80039]
[1779577109757,29.54,76504.08,127.6,0.50414,0.00055,9.80039]
[1779577110814,29.54,76504.08,127.6,0.50414,0.00055,9.80039]
[1779577116760,29.54,76504.31,127.6,0.50426,0.00055,9.79134]
[1779577116785,29.54,76504.31,127.6,0.50426,0.00055,9.79134]
[1779577116790,29.54,76504.31,127.6,0.50426,0.00055,9.79134]
[1779577120563,29.55,76504.06,127.6,0.50412,0.00055,9.79134]
[1779577120565,29.55,76504.06,127.6,0.50412,0.00055,9.79134]
[1779577120773,29.55,76503.38,127.6,0.50375,0.00055,9.79135]
[1779577121223,29.55,76503.38,127.6,0.50375,0.00055,9.79135]
[1779577122074,29.55,76499.48,127.6,0.50161,0.00055,9.7912]
[1779577123677,29.56,76496.75,127.6,0.5001,0.00055,9.79093]
[1779577126499,29.56,76496.75,127.6,0.5001,0.00055,9.79093]
[1779577130525,29.56,76496.43,127.6,0.49993,0.00055,9.79089]
[1779577132294,29.56,76496.29,127.6,0.49985,0.00055,9.79087]
[1779577132740,29.57,76488.33,127.6,0.49548,0.00055,9.78922]
[1779577133302,29.57,76488.33,127.6,0.49548,0.00055,9.78922]
[1779577139789,29.57,76485.99,127.6,0.49419,0.00055,9.78852]
[1779577144843,29.58,76486.63,127.6,0.49454,0.00055,9.78872]
[1779577146026,29.58,76486.63,127.6,0.49454,0.00055,9.78872]
[1779577146040,29.58,76485.95,127.6,0.49417,0.00055,9.7885]
[1779577146908,29.58,76485.95,127.6,0.49417,0.00055,9.7885]
[1779577146934,29.58,76486.2,127.6,0.49431,0.00055,9.78858]
[1779577147804,29.58,76486.2,127.6,0.49431,0.00055,9.78858]
[1779577147848,29.58,76486.2,127.6,0.49431,0.00055,9.78858]
[1779577147887,29.58,76486.2,127.6,0.49431,0.00055,9.78858]
[1779577147960,29.58,76486.2,127.6,0.49431,0.00055,9.78858]
[1779577148079,29.58,76486.2,127.6,0.49431,0.00055,9.78858]
[1779577148036,29.58,76487.32,127.6,0.49492,0.00055,9.78893]
[1779577148160,29.58,76487.32,127.6,0.49492,0.00055,9.78893]
[1779577149040,29.58,76478.27,127.6,0.48995,0.00055,9.78546]
[1779577150604,29.58,76477.31,127.6,0.48942,0.00055,9.785]
[1779577150898,29.58,76477.3,127.6,0.48942,0.00055,9.785]
[1779577151905,29.58,76483.56,127.6,0.49286,0.00055,9.78767]
[1779577155328,29.58,76484.84,127.6,0.49356,0.00055,9.78813]
[1779577156322,29.57,76484.84,127.6,0.49356,0.00055,9.78813]
[1779577160482,29.58,76485.81,127.6,0.49409,0.00055,9.78846]
[1779577160969,29.58,76486.09,127.6,0.49425,0.00055,9.78855]
[1779577161471,29.58,76486.09,127.6,0.49425,0.00055,9.78855]
[1779577162427,29.58,76486.07,127.6,0.49424,0.00055,9.78854]
[1779577162703,29.58,76486.07,127.6,0.49424,0.00055,9.78854]
[1779577162711,29.58,76486.07,127.6,0.49424,0.00055,9.78854]
[1779577162752,29.58,76486.07,127.6,0.49424,0.00055,9.78854]
[1779577163990,29.58,76495.2,127.6,0.49925,0.00055,9.79072]
[1779577164377,29.58,76495.2,127.6,0.49925,0.00055,9.79072]
[1779577164595,29.58,76495.2,127.6,0.49925,0.00055,9.79072]
[1779577164706,29.58,76495.2,127.6,0.49925,0.00055,9.79072]
[1779577164708,29.58,76495.2,127.6,0.49925,0.00055,9.79072]
[1779577164725,29.58,76495.2,127.6,0.49925,0.00055,9.79072]
[1779577169874,29.56,76494.99,127.6,0.49914,0.00055,9.79068]
[1779577170032,29.56,76496.16,127.6,0.49978,0.00055,9.79085]
[1779577170569,29.56,76496.16,127.6,0.49978,0.00055,9.79085]
[1779577170572,29.56,76496.16,127.6,0.49978,0.00055,9.79085]
[1779577172525,29.56,76497.98,127.6,0.50078,0.00055,9.78202]
[1779577172639,29.56,76497.98,127.6,0.50078,0.00055,9.78202]
[1779577172835,29.56,76497.98,127.6,0.50078,0.00055,9.78202]
[1779577173053,29.56,76500.91,127.6,0.50239,0.00055,9.78223]
[1779577178088,29.55,76501.66,127.6,0.5028,0.00055,9.78226]
[1779577182951,29.54,76501.07,127.6,0.50248,0.00055,9.78224]
[1779577183171,29.54,76498.78,127.6,0.50122,0.00055,9.78209]
[1779577183196,29.54,76498.78,127.6,0.50122,0.00055,9.78209]
[1779577183198,29.54,76498.78,127.6,0.50122,0.00055,9.78209]
[1779577183247,29.54,76498.78,127.6,0.50122,0.00055,9.78209]
[1779577184130,29.53,76494.96,127.6,0.49911,0.00055,9.78163]
[1779577192297,29.53,76494.3,127.6,0.49875,0.00055,9.78152]
[1779577192451,29.53,76494.3,127.6,0.49875,0.00055,9.78152]
[1779577192552,29.52,76494.15,127.6,0.49866,0.00055,9.78149]
[1779577193187,29.52,76494.15,127.6,0.49866,0.00055,9.78149]
[1779577193201,29.52,76494.15,127.6,0.49866,0.00055,9.78149]
[1779577193206,29.52,76494.15,127.6,0.49866,0.00055,9.78149]
[1779577193275,29.52,76494.15,127.6,0.49866,0.00055,9.78149]
[1779577193286,29.52,76494.15,127.6,0.49866,0.00055,9.78149]
[1779577199235,29.52,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201303,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201356,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201375,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201509,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201577,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201716,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201893,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201987,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577201993,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577202153,29.51,76494.16,127.6,0.49867,0.00055,9.78149]
[1779577202147,29.52,76493.61,127.6,0.49836,0.00055,9.78139]
[1779577202282,29.52,76493.61,127.6,0.49836,0.00055,9.78139]
[1779577202339,29.52,76493.61,127.6,0.49836,0.00055,9.78139]
[1779577202372,29.52,76493.61,127.6,0.49836,0.00055,9.78139]
[1779577202905,29.52,76467.47,127.6,0.48396,0.00055,9.77023]
[1779577203960,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577204663,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205007,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205016,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205082,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205107,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205107,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205118,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205148,29.52,76459.73,127.6,0.47969,0.00055,9.76448]
[1779577205127,29.52,76457.19,127.6,0.4783,0.00055,9.76235]
[1779577205359,29.52,76451.48,127.6,0.47515,0.00055,9.75712]
[1779577206217,29.52,76451.48,127.6,0.47515,0.00055,9.75712]
[1779577206433,29.52,76451.48,127.6,0.47515,0.00055,9.75712]
[1779577206499,29.52,76451.48,127.6,0.47515,0.00055,9.75712]
[1779577206546,29.52,76449.08,127.6,0.47383,0.00055,9.75474]
[1779577207933,29.52,76451.41,127.6,0.47511,0.00055,9.75705]
[1779577208638,29.52,76451.41,127.6,0.47511,0.00055,9.75705]
[1779577209082,29.52,76451.41,127.6,0.47511,0.00055,9.75705]
[1779577209184,29.52,76451.76,127.6,0.47531,0.00055,9.75739]
[1779577209962,29.52,76451.76,127.6,0.47531,0.00055,9.75739]
[1779577210055,29.52,76451.9,127.6,0.47538,0.00055,9.75752]
[1779577210378,29.52,76451.9,127.6,0.47538,0.00055,9.75752]
[1779577210452,29.52,76451.37,127.6,0.47509,0.00055,9.75701]
[1779577211331,29.52,76448.76,127.6,0.47365,0.00055,9.75441]
[1779577216366,29.51,76447.32,127.6,0.47285,0.00055,9.75291]
[1779577218398,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577218468,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577218648,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577218667,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577218984,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577218989,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577219004,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577219052,29.51,76447.3,127.6,0.47284,0.00055,9.75289]
[1779577219163,29.51,76445.73,127.6,0.47197,0.00055,9.75122]
[1779577219741,29.51,76471.64,127.6,0.48625,0.00055,9.77286]
[1779577220485,29.51,76471.64,127.6,0.48625,0.00055,9.77286]
[1779577220489,29.51,76471.64,127.6,0.48625,0.00055,9.77286]
[1779577220912,29.51,76471.64,127.6,0.48625,0.00055,9.77286]
[1779577220914,29.51,76471.64,127.6,0.48625,0.00055,9.77286]
[1779577220944,29.51,76471.64,127.6,0.48625,0.00055,9.77286]
[1779577221000,29.51,76478.76,127.6,0.49017,0.00055,9.77661]
[1779577221597,29.51,76478.76,127.6,0.49017,0.00055,9.77661]
[1779577222038,29.51,76478.34,127.6,0.48994,0.00055,9.77642]
[1779577223117,29.51,76478.34,127.6,0.48994,0.00055,9.77642]
[1779577223119,29.51,76478.42,127.6,0.48999,0.00055,9.77645]
[1779577224719,29.51,76478.38,127.6,0.48997,0.00055,9.77644]
[1779577224990,29.51,76478.85,127.6,0.49022,0.00055,9.77665]
[1779577227792,29.51,76478.94,127.6,0.49027,0.00055,9.77669]
[1779577227867,29.51,76475.54,127.6,0.4884,0.00055,9.77503]
[1779577228545,29.51,76475.54,127.6,0.4884,0.00055,9.77503]
[1779577228577,29.51,76478.55,127.6,0.49006,0.00055,9.77651]
[1779577231968,29.51,76479.34,127.6,0.4905,0.00055,9.77688]
[1779577232069,29.51,76479.41,127.6,0.49052,0.00055,9.76784]
[1779577235500,29.51,76475.64,127.6,0.48844,0.00055,9.76602]
[1779577239168,29.52,76473.41,127.6,0.48722,0.00055,9.76482]
[1779577239262,29.52,76473.41,127.6,0.48722,0.00055,9.76482]
[1779577239475,29.52,76473.41,127.6,0.48722,0.00055,9.76482]
[1779577240152,29.52,76470.18,127.6,0.48544,0.00055,9.76291]
[1779577240535,29.52,76465.71,127.6,0.48297,0.00055,9.75995]
[1779577243450,29.52,76464.86,127.6,0.4825,0.00055,9.75934]
[1779577247130,29.51,76466.53,127.6,0.48342,0.00055,9.76052]
[1779577247325,29.51,76466.42,127.6,0.48336,0.00055,9.76044]
[1779577248217,29.51,76459.88,127.6,0.47975,0.00055,9.75552]
[1779577248238,29.51,76459.88,127.6,0.47975,0.00055,9.75552]
[1779577248436,29.51,76459.88,127.6,0.47975,0.00055,9.75552]
[1779577249014,29.51,76459.88,127.6,0.47975,0.00055,9.75552]
[1779577249074,29.51,76454.95,127.6,0.47703,0.00055,9.75128]
[1779577249565,29.51,76454.95,127.6,0.47703,0.00055,9.75128]
[1779577249916,29.51,76454.95,127.6,0.47703,0.00055,9.75128]
[1779577249956,29.51,76454.95,127.6,0.47703,0.00055,9.75128]
[1779577250798,29.51,76453.45,127.6,0.4762,0.00055,9.74991]
[1779577251060,29.51,76450.05,127.6,0.47433,0.00055,9.74663]
[1779577252166,29.51,76450.05,127.6,0.47433,0.00055,9.74663]
[1779577251940,29.52,76454.54,127.6,0.47681,0.00055,9.75092]
[1779577256680,29.52,76453.93,127.6,0.47648,0.00055,9.75036]
[1779577256690,29.52,76453.93,127.6,0.47648,0.00055,9.75036]
[1779577256872,29.53,76454.31,127.6,0.47669,0.00055,9.75072]
[1779577258216,29.52,76459.49,127.6,0.47955,0.00055,9.75521]
[1779577259242,29.52,76459.49,127.6,0.47955,0.00055,9.75521]
[1779577261023,29.52,76461.23,127.6,0.4805,0.00055,9.75661]
[1779577261030,29.52,76461.23,127.6,0.4805,0.00055,9.75661]
[1779577263065,29.52,76462.1,127.6,0.48098,0.00055,9.75729]
[1779577263070,29.52,76462.1,127.6,0.48098,0.00055,9.75729]
[1779577266498,29.51,76462.85,127.6,0.48139,0.00055,9.75785]
[1779577266717,29.51,76460.46,127.6,0.48007,0.00055,9.75599]
[1779577268224,29.51,76460.46,127.6,0.48007,0.00055,9.75599]
[1779577269622,29.51,76457.98,127.6,0.4787,0.00055,9.75394]
[1779577272907,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577272922,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577272960,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577272981,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577272989,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577273037,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577273330,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577273335,29.5,76457.49,127.6,0.47843,0.00055,9.75351]
[1779577273103,29.5,76457.13,127.6,0.47823,0.00055,9.7532]
[1779577273342,29.5,76457.13,127.6,0.47823,0.00055,9.7532]
[1779577273534,29.5,76457.13,127.6,0.47823,0.00055,9.7532]
[1779577273625,29.5,76457.13,127.6,0.47823,0.00055,9.7532]
[1779577273827,29.5,76457.13,127.6,0.47823,0.00055,9.7532]
[1779577274246,29.5,76478.33,127.6,0.48992,0.00055,9.76735]
[1779577274977,29.51,76489.88,127.6,0.4963,0.00055,9.77152]
[1779577275402,29.51,76489.88,127.6,0.4963,0.00055,9.77152]
[1779577275406,29.51,76489.88,127.6,0.4963,0.00055,9.77152]
[1779577275995,29.5,76490.58,127.6,0.49669,0.00055,9.77169]
[1779577276467,29.5,76490.58,127.6,0.49669,0.00055,9.77169]
[1779577277216,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277329,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277463,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277619,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277822,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277886,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277891,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277939,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277942,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577277975,29.51,76490.73,127.6,0.49677,0.00055,9.77173]
[1779577278082,29.51,76495.04,127.6,0.49915,0.00055,9.77258]
[1779577278305,29.51,76495.04,127.6,0.49915,0.00055,9.77258]
[1779577278498,29.51,76495.04,127.6,0.49915,0.00055,9.77258]
[1779577278880,29.51,76495.04,127.6,0.49915,0.00055,9.77258]
[1779577278964,29.51,76483.31,127.6,0.49267,0.00055,9.76945]
[1779577279442,29.51,76483.31,127.6,0.49267,0.00055,9.76945]
[1779577280146,29.51,76483.31,127.6,0.49267,0.00055,9.76945]
[1779577280205,29.51,76484.31,127.6,0.49323,0.00055,9.76982]
[1779577286206,29.52,76484.7,127.6,0.49344,0.00055,9.76996]
[1779577291246,29.52,76485.03,127.6,0.49363,0.00055,9.77007]
[1779577297317,29.53,76483.61,127.6,0.49284,0.00055,9.7605]
[1779577302977,29.54,76483.47,127.6,0.49276,0.00055,9.76045]
[1779577311062,29.55,76484.44,127.6,0.4933,0.00055,9.7608]
[1779577317077,29.56,76485.22,127.6,0.49374,0.00055,9.76107]
[1779577322112,29.57,76485.58,127.6,0.49394,0.00055,9.76119]
[1779577327148,29.58,76483.86,127.6,0.49299,0.00055,9.7606]
[1779577332184,29.58,76483.54,127.6,0.49282,0.00055,9.76048]
[1779577336747,29.58,76483.25,127.6,0.49266,0.00055,9.76037]
[1779577337219,29.58,76476.3,127.6,0.48883,0.00055,9.75731]
[1779577342254,29.59,76476.14,127.6,0.48874,0.00055,9.75723]
[1779577343304,29.59,76476.14,127.6,0.48874,0.00055,9.75723]
[1779577343357,29.59,76476.14,127.6,0.48874,0.00055,9.75723]
[1779577344533,29.59,76476.14,127.6,0.48874,0.00055,9.75723]
[1779577344635,29.59,76476.14,127.6,0.48874,0.00055,9.75723]
[1779577350347,29.59,76476.14,127.6,0.48874,0.00055,9.75723]
[1779577354009,29.61,76476.05,127.6,0.48869,0.00055,9.74811]
[1779577354340,29.61,76475.32,127.6,0.48829,0.00055,9.74773]
[1779577354411,29.61,76475.32,127.6,0.48829,0.00055,9.74773]
[1779577356212,29.61,76474.36,127.6,0.48776,0.00055,9.74722]
[1779577356354,29.61,76474.37,127.6,0.48776,0.00055,9.74723]
[1779577357892,29.61,76474.37,127.6,0.48776,0.00055,9.74723]
[1779577359324,29.61,76470.64,127.6,0.48571,0.00055,9.74508]
[1779577361832,29.6,76469.08,127.6,0.48485,0.00055,9.74411]
[1779577361861,29.6,76469.04,127.6,0.48482,0.00055,9.74408]
[1779577365255,29.6,76468.47,127.6,0.48451,0.00055,9.74371]
[1779577366518,29.61,76467.25,127.6,0.48384,0.00055,9.74291]
[1779577370936,29.61,76465.32,127.6,0.48278,0.00055,9.74157]
[1779577371038,29.61,76465.32,127.6,0.48278,0.00055,9.74158]
[1779577372066,29.61,76465.32,127.6,0.48278,0.00055,9.74158]
[1779577372071,29.61,76465.32,127.6,0.48278,0.00055,9.74158]
[1779577375124,29.61,76468.86,127.6,0.48473,0.00055,9.74397]
[1779577378508,29.62,76465.67,127.6,0.48298,0.00055,9.74183]
[1779577384550,29.62,76465.29,127.6,0.48277,0.00055,9.74156]
[1779577387651,29.62,76465.06,127.6,0.48265,0.00055,9.7414]
[1779577387653,29.62,76465.06,127.6,0.48265,0.00055,9.7414]
[1779577388235,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389022,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389030,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389065,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389122,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389186,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389250,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389300,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577389831,29.62,76465.14,127.6,0.48269,0.00055,9.74146]
[1779577390174,29.62,76473.93,127.6,0.48753,0.00055,9.74699]
[1779577390592,29.62,76478.59,127.6,0.49009,0.00055,9.74935]
[1779577391500,29.62,76478.59,127.6,0.49009,0.00055,9.74935]
[1779577391634,29.62,76478.59,127.6,0.49009,0.00055,9.74935]
[1779577391733,29.62,76477.78,127.6,0.48965,0.00055,9.74897]
[1779577392718,29.62,76477.78,127.6,0.48965,0.00055,9.74897]
[1779577392845,29.62,76477.78,127.6,0.48965,0.00055,9.74897]
[1779577393123,29.62,76477.78,127.6,0.48965,0.00055,9.74897]
[1779577393222,29.62,76477.78,127.6,0.48965,0.00055,9.74897]
[1779577393840,29.62,76483.24,127.6,0.49266,0.00055,9.75129]
[1779577395028,29.62,76483.24,127.6,0.49266,0.00055,9.75129]
[1779577395221,29.62,76483.24,127.6,0.49266,0.00055,9.75129]
[1779577395224,29.62,76483.24,127.6,0.49266,0.00055,9.75129]
[1779577395246,29.62,76483.24,127.6,0.49266,0.00055,9.75129]
[1779577395269,29.62,76483.24,127.6,0.49266,0.00055,9.75129]
[1779577395322,29.62,76485.74,127.6,0.49404,0.00055,9.75217]
[1779577395885,29.62,76485.74,127.6,0.49404,0.00055,9.75217]
[1779577395888,29.62,76485.74,127.6,0.49404,0.00055,9.75217]
[1779577395911,29.62,76485.74,127.6,0.49404,0.00055,9.75217]
[1779577396190,29.62,76490.01,127.6,0.49639,0.00055,9.75341]
[1779577396634,29.62,76492.37,127.6,0.49769,0.00055,9.75395]
[1779577397905,29.62,76492.37,127.6,0.49769,0.00055,9.75395]
[1779577397928,29.62,76492.37,127.6,0.49769,0.00055,9.75395]
[1779577397933,29.62,76492.37,127.6,0.49769,0.00055,9.75395]
[1779577398004,29.62,76493.35,127.6,0.49823,0.00055,9.75414]
[1779577398590,29.62,76493.35,127.6,0.49823,0.00055,9.75414]
[1779577399116,29.62,76493.35,127.6,0.49823,0.00055,9.75414]
[1779577399644,29.62,76493.36,127.6,0.49823,0.00055,9.75414]
[1779577400347,29.62,76493.36,127.6,0.49823,0.00055,9.75414]
[1779577399655,29.62,76494.21,127.6,0.4987,0.00055,9.75429]
[1779577400662,29.62,76494.43,127.6,0.49882,0.00055,9.75433]
[1779577402328,29.62,76494.43,127.6,0.49882,0.00055,9.75433]
[1779577402676,29.61,76493.64,127.6,0.49838,0.00055,9.75419]
[1779577408719,29.6,76495.73,127.6,0.49953,0.00055,9.75453]
[1779577411062,29.6,76495.98,127.6,0.49967,0.00055,9.75457]
[1779577411063,29.6,76495.98,127.6,0.49967,0.00055,9.75457]
[1779577412214,29.59,76495.97,127.6,0.49966,0.00055,9.74548]
[1779577413754,29.59,76498.8,127.6,0.50122,0.00055,9.7458]
[1779577414876,29.59,76498.8,127.6,0.50122,0.00055,9.7458]
[1779577414888,29.59,76498.8,127.6,0.50122,0.00055,9.7458]
[1779577414917,29.59,76498.8,127.6,0.50122,0.00055,9.7458]
[1779577415185,29.6,76499.47,127.6,0.50159,0.00055,9.74585]
[1779577416541,29.6,76500.86,127.6,0.50236,0.00055,9.74593]
[1779577416894,29.6,76500.86,127.6,0.50236,0.00055,9.74593]
[1779577417188,29.6,76500.86,127.6,0.50236,0.00055,9.74593]
[1779577417223,29.6,76502.04,127.6,0.50301,0.00055,9.74598]
[1779577422107,29.59,76503.66,127.6,0.5039,0.00055,9.746]
[1779577422817,29.59,76506.92,127.6,0.5057,0.00055,9.74588]
[1779577423824,29.59,76509.51,127.6,0.50713,0.00055,9.74565]
[1779577428859,29.6,76511.13,127.6,0.50803,0.00055,9.74544]
[1779577431011,29.6,76511.13,127.6,0.50803,0.00055,9.74544]
[1779577432457,29.6,76509.93,127.6,0.50736,0.00055,9.7456]
[1779577434590,29.6,76512.6,127.6,0.50883,0.00055,9.74521]
[1779577435111,29.6,76512.6,127.6,0.50883,0.00055,9.74521]
[1779577440725,29.61,76513.39,127.6,0.50927,0.00055,9.74507]
[1779577440803,29.61,76513.39,127.6,0.50927,0.00055,9.74507]
[1779577440820,29.61,76513.39,127.6,0.50927,0.00055,9.74507]
[1779577440943,29.61,76510.96,127.6,0.50793,0.00055,9.74547]
[1779577442343,29.61,76505.78,127.6,0.50507,0.00055,9.74594]
[1779577442762,29.61,76505.78,127.6,0.50507,0.00055,9.74594]
[1779577443199,29.61,76505.78,127.6,0.50507,0.00055,9.74594]
[1779577447376,29.62,76505.85,127.6,0.50511,0.00055,9.74594]
[1779577453742,29.6,76506.59,127.6,0.50552,0.00055,9.7459]
[1779577457181,29.59,76506.57,127.6,0.50551,0.00055,9.7459]
[1779577457194,29.59,76506.57,127.6,0.50551,0.00055,9.7459]
[1779577458062,29.59,76513.4,127.6,0.50928,0.00055,9.74507]
[1779577467897,29.58,76514.21,127.6,0.50973,0.00055,9.74491]
[1779577470925,29.55,76513.55,127.6,0.50937,0.00055,9.74503]
[1779577470944,29.55,76513.55,127.6,0.50937,0.00055,9.74503]
[1779577471617,29.54,76512.51,127.6,0.5088,0.00055,9.73612]
[1779577472949,29.54,76512.06,127.6,0.50855,0.00055,9.7362]
[1779577477196,29.53,76509.39,127.6,0.50708,0.00055,9.73656]
[1779577480671,29.52,76509.58,127.6,0.50718,0.00055,9.73654]
[1779577481733,29.52,76509.58,127.6,0.50718,0.00055,9.73654]
[1779577481916,29.52,76509.58,127.6,0.50718,0.00055,9.73654]
[1779577487867,29.51,76510.16,127.6,0.5075,0.00055,9.73647]
[1779577487869,29.51,76510.16,127.6,0.5075,0.00055,9.73647]
[1779577487887,29.51,76510.16,127.6,0.5075,0.00055,9.73647]
[1779577487888,29.51,76510.16,127.6,0.5075,0.00055,9.73647]
[1779577488096,29.51,76510.16,127.6,0.5075,0.00055,9.73647]
[1779577488273,29.5,76506.48,127.6,0.50547,0.00055,9.73681]
[1779577489894,29.5,76505.34,127.6,0.50484,0.00055,9.73686]
[1779577490713,29.5,76505.31,127.6,0.50482,0.00055,9.73687]
[1779577495849,29.49,76505.33,127.6,0.50483,0.00055,9.73686]
[1779577500658,29.48,76505.42,127.6,0.50488,0.00055,9.73686]
[1779577505392,29.46,76509.1,127.6,0.50692,0.00055,9.73659]
[1779577507921,29.46,76510.3,127.6,0.50759,0.00055,9.73645]
[1779577508168,29.46,76510.3,127.6,0.50759,0.00055,9.73645]
[1779577508413,29.46,76510.37,127.6,0.50763,0.00055,9.73644]
[1779577508718,29.46,76510.37,127.6,0.50763,0.00055,9.73644]
[1779577510036,29.46,76510.37,127.6,0.50763,0.00055,9.73644]
[1779577510427,29.45,76507.11,127.6,0.50582,0.00055,9.73677]
[1779577510531,29.45,76507.11,127.6,0.50582,0.00055,9.73677]
[1779577511434,29.45,76505.73,127.6,0.50505,0.00055,9.73685]
[1779577511603,29.45,76505.73,127.6,0.50505,0.00055,9.73685]
[1779577512440,29.45,76504.55,127.6,0.5044,0.00055,9.73689]
[1779577512594,29.45,76504.55,127.6,0.5044,0.00055,9.73689]
[1779577513448,29.45,76504.37,127.6,0.5043,0.00055,9.73689]
[1779577519687,29.45,76503.69,127.6,0.50392,0.00055,9.7369]
[1779577520909,29.46,76503.69,127.6,0.50392,0.00055,9.7369]
[1779577520915,29.46,76503.69,127.6,0.50392,0.00055,9.7369]
[1779577520923,29.46,76503.69,127.6,0.50392,0.00055,9.7369]
[1779577520995,29.46,76503.69,127.6,0.50392,0.00055,9.7369]
[1779577521504,29.46,76497.57,127.6,0.50053,0.00055,9.73658]
[1779577522582,29.46,76496.15,127.6,0.49974,0.00055,9.73641]
[1779577525722,29.45,76496.72,127.6,0.50005,0.00055,9.73648]
[1779577526855,29.45,76496.72,127.6,0.50005,0.00055,9.73648]
[1779577527985,29.45,76506.39,127.6,0.50542,0.00055,9.73681]
[1779577528874,29.45,76506.39,127.6,0.50542,0.00055,9.73681]
[1779577528955,29.45,76508.97,127.6,0.50685,0.00055,9.73661]
[1779577530277,29.45,76508.97,127.6,0.50685,0.00055,9.73661]
[1779577530287,29.45,76509.15,127.6,0.50695,0.00055,9.73659]
[1779577531592,29.45,76509.61,127.6,0.50721,0.00055,9.73653]
[1779577532178,29.45,76509.61,127.6,0.50721,0.00055,9.73653]
[1779577532192,29.45,76509.61,127.6,0.50721,0.00055,9.73653]
[1779577532213,29.45,76509.61,127.6,0.50721,0.00055,9.73653]
[1779577532228,29.45,76509.61,127.6,0.50721,0.00055,9.73653]
[1779577532280,29.45,76509.72,127.6,0.50727,0.00056,9.72742]
[1779577532581,29.45,76511.98,127.6,0.50853,0.00056,9.7271]
[1779577533853,29.45,76511.98,127.6,0.50853,0.00056,9.7271]
[1779577534236,29.45,76511.98,127.6,0.50853,0.00056,9.7271]
[1779577534318,29.45,76513.69,127.6,0.50948,0.00056,9.72679]
[1779577535594,29.45,76513.81,127.6,0.50954,0.00056,9.72677]
[1779577535597,29.45,76513.81,127.6,0.50954,0.00056,9.72677]
[1779577537090,29.45,76513.88,127.6,0.50958,0.00056,9.72675]
[1779577537592,29.45,76514.21,127.6,0.50977,0.00056,9.72669]
[1779577537604,29.45,76514.21,127.6,0.50977,0.00056,9.72669]
[1779577537607,29.45,76514.21,127.6,0.50977,0.00056,9.72669]
[1779577538499,29.45,76514.21,127.6,0.50977,0.00056,9.72669]
[1779577537965,29.45,76514.58,127.6,0.50997,0.00056,9.72661]
[1779577539469,29.45,76517.02,127.6,0.51133,0.00056,9.72604]
[1779577541601,29.45,76517.93,127.6,0.51183,0.00056,9.7258]
[1779577541633,29.45,76517.93,127.6,0.51183,0.00056,9.7258]
[1779577542505,29.45,76517.89,127.6,0.51181,0.00056,9.72581]
[1779577543277,29.45,76517.89,127.6,0.51181,0.00056,9.72581]
[1779577543379,29.45,76523.12,127.6,0.51471,0.00055,9.72412]
[1779577543644,29.45,76523.12,127.6,0.51471,0.00055,9.72412]
[1779577543656,29.45,76523.12,127.6,0.51471,0.00055,9.72412]
[1779577543685,29.45,76523.12,127.6,0.51471,0.00055,9.72412]
[1779577543718,29.45,76523.12,127.6,0.51471,0.00055,9.72412]
[1779577543766,29.45,76523.12,127.6,0.51471,0.00055,9.72412]
[1779577543844,29.45,76525.95,127.6,0.51628,0.00055,9.72299]
[1779577546048,29.45,76526.97,127.6,0.51685,0.00055,9.72255]
[1779577547884,29.45,76528.68,127.6,0.5178,0.00055,9.72176]
[1779577549949,29.45,76529.99,127.6,0.51852,0.00055,9.72112]
[1779577550767,29.46,76530.14,127.6,0.5186,0.00055,9.72105]
[1779577552012,29.46,76530.32,127.6,0.5187,0.00055,9.72095]
[1779577555324,29.46,76531.33,127.6,0.51926,0.00055,9.72044]
[1779577555391,29.46,76530.88,127.6,0.51901,0.00055,9.72067]
[1779577558281,29.46,76531.61,127.6,0.51941,0.00055,9.72029]
[1779577558306,29.46,76531.61,127.6,0.51941,0.00055,9.72029]
[1779577558369,29.46,76531.61,127.6,0.51941,0.00055,9.72029]
[1779577558373,29.46,76531.61,127.6,0.51941,0.00055,9.72029]
[1779577558487,29.46,76531.61,127.6,0.51941,0.00055,9.72029]
[1779577558497,29.46,76531.61,127.6,0.51941,0.00055,9.72029]
[1779577558537,29.47,76531.34,127.6,0.51926,0.00055,9.72043]
[1779577559439,29.47,76535.5,127.6,0.52157,0.00055,9.71808]
[1779577559623,29.47,76535.5,127.6,0.52157,0.00055,9.71808]
[1779577559726,29.47,76535.5,127.6,0.52157,0.00055,9.71808]
[1779577560110,29.47,76535.5,127.6,0.52157,0.00055,9.71808]
[1779577560212,29.46,76538.57,127.6,0.52327,0.00055,9.71614]
[1779577560807,29.46,76538.57,127.6,0.52327,0.00055,9.71614]
[1779577562094,29.47,76539.21,127.6,0.52363,0.00055,9.71571]
[1779577562195,29.47,76541.92,127.6,0.52513,0.00055,9.71382]
[1779577563165,29.47,76541.92,127.6,0.52513,0.00055,9.71382]
[1779577563237,29.47,76541.92,127.6,0.52513,0.00055,9.71382]
[1779577564038,29.46,76542.98,127.6,0.52572,0.00055,9.71303]
[1779577564074,29.46,76542.98,127.6,0.52572,0.00055,9.71303]
[1779577564319,29.46,76542.98,127.6,0.52572,0.00055,9.71303]
[1779577564477,29.46,76544.76,127.6,0.5267,0.00055,9.71168]
[1779577565159,29.46,76548.19,127.6,0.5286,0.00055,9.7089]
[1779577565592,29.46,76548.19,127.6,0.5286,0.00055,9.7089]
[1779577565816,29.46,76554.49,127.6,0.53209,0.00055,9.70322]
[1779577567555,29.46,76554.49,127.6,0.53209,0.00055,9.70322]
[1779577567561,29.46,76554.49,127.6,0.53209,0.00055,9.70322]
[1779577568497,29.46,76554.46,127.6,0.53207,0.00055,9.70324]
[1779577567830,29.46,76554.41,127.6,0.53205,0.00055,9.70329]
[1779577568847,29.46,76554.41,127.6,0.53205,0.00055,9.70329]
[1779577569425,29.46,76554.41,127.6,0.53205,0.00055,9.70329]
[1779577570565,29.45,76554.55,127.6,0.53213,0.00055,9.70314]
[1779577571037,29.45,76555.07,127.6,0.53242,0.00055,9.70264]
[1779577571199,29.45,76555.07,127.6,0.53242,0.00055,9.70264]
[1779577571247,29.45,76555.07,127.6,0.53242,0.00055,9.70264]
[1779577571751,29.45,76555.07,127.6,0.53242,0.00055,9.70264]
[1779577571911,29.45,76555.07,127.6,0.53242,0.00055,9.70264]
[1779577571304,29.45,76555.27,127.6,0.53253,0.00055,9.70244]
[1779577572049,29.45,76555.27,127.6,0.53253,0.00055,9.70244]
[1779577572098,29.45,76555.27,127.6,0.53253,0.00055,9.70244]
[1779577572135,29.45,76555.27,127.6,0.53253,0.00055,9.70244]
[1779577572321,29.45,76555.27,127.6,0.53253,0.00055,9.70244]
[1779577572445,29.45,76555.27,127.6,0.53253,0.00055,9.70244]
[1779577572477,29.45,76584.55,127.6,0.5487,0.00055,9.6659]
[1779577572811,29.45,76584.55,127.6,0.5487,0.00055,9.6659]
[1779577572826,29.45,76584.55,127.6,0.5487,0.00055,9.6659]
[1779577572893,29.45,76584.55,127.6,0.5487,0.00055,9.6659]
[1779577573274,29.45,76643.34,127.6,0.58087,0.00054,9.54509]
[1779577573896,29.45,76647.97,127.6,0.58339,0.00054,9.53292]
[1779577574674,29.45,76647.97,127.6,0.58339,0.00054,9.53292]
[1779577574993,29.45,76647.97,127.6,0.58339,0.00054,9.53292]
[1779577575028,29.45,76647.97,127.6,0.58339,0.00054,9.53292]
[1779577575564,29.45,76647.97,127.6,0.58339,0.00054,9.53292]
[1779577575097,29.45,76648.46,127.6,0.58366,0.00054,9.53158]
[1779577575961,29.45,76648.46,127.6,0.58366,0.00054,9.53158]
[1779577576151,29.45,76648.46,127.6,0.58366,0.00054,9.53158]
[1779577576247,29.45,76648.46,127.6,0.58366,0.00054,9.53158]
[1779577576346,29.45,76651.24,127.6,0.58516,0.00054,9.52411]
[1779577577250,29.45,76645.26,127.6,0.58191,0.00054,9.54011]
[1779577581714,29.45,76643.88,127.6,0.58116,0.00054,9.54371]
[1779577581905,29.45,76643.88,127.6,0.58116,0.00054,9.54371]
[1779577582217,29.45,76650.66,127.6,0.58484,0.00054,9.52572]
[1779577582890,29.45,76650.66,127.6,0.58484,0.00054,9.52572]
[1779577585422,29.45,76649.4,127.6,0.58415,0.00054,9.52913]
[1779577585511,29.45,76650.0,127.6,0.58448,0.00054,9.52752]
[1779577585981,29.45,76645.53,127.6,0.58205,0.00054,9.53941]
[1779577587606,29.45,76642.4,127.6,0.58036,0.00054,9.54752]
[1779577589046,29.45,76644.47,127.6,0.58148,0.00054,9.54218]
[1779577589930,29.45,76644.47,127.6,0.58148,0.00054,9.54218]
[1779577590008,29.45,76644.47,127.6,0.58148,0.00054,9.54218]
[1779577590106,29.45,76645.17,127.6,0.58186,0.00054,9.54035]
[1779577594696,29.45,76646.09,127.6,0.58243,0.00054,9.52866]
[1779577595044,29.45,76646.68,127.6,0.58274,0.00054,9.52712]
[1779577596497,29.45,76649.08,127.6,0.58405,0.00054,9.5207]
[1779577599440,29.45,76650.32,127.6,0.58473,0.00054,9.51733]
[1779577599512,29.45,76650.52,127.6,0.58484,0.00054,9.51677]
[1779577601051,29.45,76650.64,127.6,0.58491,0.00054,9.51642]
[1779577601086,29.45,76650.59,127.6,0.58489,0.00054,9.51653]
[1779577606166,29.44,76652.02,127.6,0.58569,0.00054,9.51249]
[1779577606539,29.43,76650.78,127.6,0.58502,0.00054,9.51584]
[1779577612163,29.43,76650.88,127.6,0.5851,0.00054,9.51545]
[1779577616596,29.42,76650.81,127.6,0.58507,0.00054,9.5156]
[1779577616613,29.42,76651.78,127.6,0.5856,0.00054,9.51291]
[1779577620675,29.42,76653.36,127.6,0.58647,0.00054,9.50851]
[1779577621226,29.42,76651.64,127.6,0.58554,0.00054,9.51323]
[1779577622090,29.42,76651.64,127.6,0.58554,0.00054,9.51323]
[1779577629765,29.41,76653.73,127.6,0.5867,0.00054,9.50734]
[1779577629769,29.41,76653.73,127.6,0.5867,0.00054,9.50734]
[1779577635325,29.4,76654.38,127.6,0.58707,0.00054,9.50544]
[1779577638207,29.4,76654.38,127.6,0.58707,0.00054,9.50541]
[1779577638410,29.4,76654.38,127.6,0.58707,0.00054,9.50541]
[1779577638457,29.4,76654.38,127.6,0.58707,0.00054,9.50541]
[1779577638528,29.4,76665.24,127.6,0.59295,0.00054,9.47409]
[1779577639352,29.4,76667.62,127.6,0.59424,0.00054,9.46695]
[1779577640666,29.4,76667.62,127.6,0.59424,0.00054,9.46695]
[1779577641690,29.4,76669.19,127.6,0.59508,0.00054,9.46221]
[1779577641854,29.4,76669.19,127.6,0.59508,0.00054,9.46221]
[1779577642372,29.4,76678.3,127.6,0.59999,0.00054,9.43372]
[1779577643380,29.4,76684.6,127.6,0.60338,0.00054,9.4132]
[1779577644774,29.4,76684.64,127.6,0.6034,0.00054,9.41308]
[1779577646171,29.4,76684.73,127.6,0.60344,0.00054,9.41279]
[1779577646459,29.4,76688.59,127.6,0.60551,0.00054,9.39988]
[1779577647489,29.4,76688.59,127.6,0.60551,0.00054,9.39988]
[1779577647926,29.4,76687.81,127.6,0.60509,0.00054,9.40253]
[1779577648504,29.4,76687.81,127.6,0.60509,0.00054,9.40253]
[1779577648733,29.4,76687.17,127.6,0.60475,0.00054,9.40468]
[1779577648764,29.4,76687.17,127.6,0.60475,0.00054,9.40468]
[1779577649422,29.4,76684.61,127.6,0.60337,0.00054,9.41322]
[1779577653451,29.41,76681.26,127.6,0.60166,0.00054,9.41485]
[1779577654459,29.41,76679.01,127.6,0.60045,0.00054,9.42214]
[1779577656900,29.41,76679.0,127.6,0.60044,0.00054,9.42218]
[1779577657519,29.41,76679.0,127.6,0.60044,0.00054,9.42218]
[1779577657599,29.41,76681.85,127.6,0.60197,0.00054,9.41293]
[1779577663522,29.41,76682.23,127.6,0.60217,0.00054,9.41172]
[1779577664465,29.41,76682.23,127.6,0.60217,0.00054,9.41172]
[1779577664529,29.41,76680.54,127.6,0.60126,0.00054,9.41723]
[1779577665536,29.41,76674.15,127.6,0.59782,0.00054,9.43763]
[1779577666316,29.41,76674.15,127.6,0.59782,0.00054,9.43763]
[1779577666671,29.41,76674.15,127.6,0.59782,0.00054,9.43763]
[1779577666543,29.41,76672.28,127.6,0.59681,0.00054,9.44345]
[1779577667550,29.41,76666.88,127.6,0.59389,0.00054,9.45997]
[1779577667849,29.41,76666.88,127.6,0.59389,0.00054,9.45997]
[1779577668508,29.41,76666.88,127.6,0.59389,0.00054,9.45997]
[1779577668557,29.41,76663.63,127.6,0.59213,0.00054,9.46968]
[1779577669553,29.41,76663.63,127.6,0.59213,0.00054,9.46968]
[1779577669564,29.41,76664.02,127.6,0.59234,0.00054,9.46856]
[1779577669903,29.41,76664.02,127.6,0.59234,0.00054,9.46856]
[1779577670571,29.41,76663.89,127.6,0.59226,0.00054,9.46897]
[1779577675607,29.42,76664.36,127.6,0.59249,0.00054,9.46773]
[1779577680497,29.43,76664.36,127.6,0.59247,0.00054,9.46785]
[1779577680671,29.43,76664.36,127.6,0.59247,0.00054,9.46785]
[1779577680711,29.43,76664.36,127.6,0.59247,0.00054,9.46785]
[1779577680661,29.43,76663.93,127.6,0.59223,0.00054,9.46915]
[1779577681119,29.43,76663.93,127.6,0.59223,0.00054,9.46915]
[1779577681649,29.43,76654.07,127.6,0.58689,0.00054,9.49742]
[1779577681976,29.43,76654.07,127.6,0.58689,0.00054,9.49742]
[1779577682635,29.43,76654.07,127.6,0.58689,0.00054,9.49742]
[1779577682656,29.43,76648.72,127.6,0.58399,0.00054,9.51203]
[1779577688698,29.43,76647.88,127.6,0.58353,0.00054,9.51432]
[1779577691557,29.43,76649.35,127.6,0.58432,0.00054,9.51039]
[1779577691719,29.43,76648.99,127.6,0.58412,0.00054,9.51137]
[1779577693438,29.43,76649.06,127.6,0.58416,0.00054,9.51118]
[1779577693538,29.43,76649.06,127.6,0.58416,0.00054,9.51117]
[1779577694596,29.43,76649.06,127.6,0.58416,0.00054,9.51117]
[1779577694855,29.43,76650.16,127.6,0.58476,0.00054,9.50821]
[1779577694956,29.43,76652.51,127.6,0.58604,0.00054,9.50178]
[1779577697707,29.43,76650.43,127.6,0.58491,0.00054,9.50748]
[1779577702797,29.44,76650.77,127.6,0.58509,0.00054,9.50658]
[1779577705103,29.44,76650.73,127.6,0.58506,0.00054,9.5067]
[1779577705134,29.44,76650.73,127.6,0.58506,0.00054,9.5067]
[1779577705142,29.44,76650.73,127.6,0.58506,0.00054,9.5067]
[1779577705249,29.44,76650.73,127.6,0.58506,0.00054,9.5067]
[1779577705338,29.44,76650.73,127.6,0.58506,0.00054,9.50671]
[1779577706452,29.44,76647.92,127.6,0.58354,0.00054,9.51427]
[1779577706824,29.44,76644.36,127.6,0.5816,0.00054,9.52367]
[1779577711860,29.43,76645.02,127.6,0.58204,0.00054,9.51258]
[1779577716895,29.43,76645.29,127.6,0.5822,0.00054,9.51184]
[1779577718850,29.43,76645.19,127.6,0.58214,0.00054,9.51209]
[1779577718951,29.43,76645.19,127.6,0.58214,0.00054,9.51208]
[1779577720158,29.43,76645.19,127.6,0.58214,0.00054,9.51208]
[1779577720260,29.43,76644.31,127.6,0.58166,0.00054,9.51439]
[1779577725308,29.43,76643.38,127.6,0.58116,0.00054,9.51679]
[1779577731172,29.43,76643.47,127.6,0.58122,0.00054,9.51654]
[1779577737755,29.43,76643.47,127.6,0.58122,0.00054,9.51653]
[1779577737826,29.42,76643.47,127.6,0.58122,0.00055,9.5165]
[1779577742314,29.42,76643.41,127.6,0.5812,0.00055,9.51661]
[1779577742325,29.42,76643.41,127.6,0.5812,0.00055,9.51661]
[1779577742354,29.42,76643.41,127.6,0.5812,0.00055,9.51661]
[1779577742395,29.42,76643.41,127.6,0.5812,0.00055,9.51661]
[1779577742775,29.42,76643.41,127.6,0.58121,0.00055,9.51657]
[1779577743398,29.42,76625.2,127.6,0.57125,0.00055,9.56093]
[1779577743893,29.42,76625.2,127.6,0.57125,0.00055,9.56093]
[1779577744592,29.42,76616.47,127.6,0.56646,0.00055,9.58009]
[1779577745597,29.42,76616.47,127.6,0.56646,0.00055,9.58009]
[1779577745698,29.42,76616.59,127.6,0.56652,0.00055,9.57984]
[1779577748014,29.42,76616.82,127.6,0.56665,0.00055,9.57936]
[1779577748525,29.42,76615.73,127.6,0.56605,0.00055,9.58167]
[1779577749936,29.42,76615.66,127.6,0.56601,0.00055,9.58181]
[1779577750524,29.42,76615.66,127.6,0.566,0.00055,9.58183]
[1779577752847,29.43,76615.24,127.6,0.56577,0.00055,9.58271]
[1779577753149,29.43,76615.27,127.6,0.56579,0.00055,9.58266]
[1779577757008,29.43,76614.95,127.6,0.56561,0.00055,9.58334]
[1779577757177,29.43,76615.01,127.6,0.56564,0.00055,9.58323]
[1779577762036,29.43,76615.64,127.6,0.56598,0.00055,9.58194]
[1779577762129,29.43,76615.64,127.6,0.56598,0.00055,9.58194]
[1779577762185,29.43,76615.64,127.6,0.56598,0.00055,9.58194]
[1779577762199,29.43,76615.64,127.6,0.56598,0.00055,9.58194]
[1779577762388,29.43,76618.91,127.6,0.56777,0.00055,9.57499]
[1779577763315,29.43,76618.91,127.6,0.56777,0.00055,9.57499]
[1779577763333,29.43,76628.49,127.6,0.57301,0.00055,9.55353]
[1779577764538,29.43,76628.49,127.6,0.57301,0.00055,9.55353]
[1779577764576,29.44,76626.78,127.6,0.57208,0.00055,9.55749]
[1779577765929,29.44,76627.81,127.6,0.57264,0.00055,9.55512]
[1779577765972,29.44,76627.81,127.6,0.57264,0.00055,9.55512]
[1779577766241,29.44,76638.62,127.6,0.57855,0.00055,9.52904]
[1779577767248,29.44,76642.76,127.6,0.5808,0.00054,9.5185]
[1779577770549,29.43,76642.81,127.6,0.58083,0.00054,9.51836]
[1779577770718,29.43,76642.8,127.6,0.58083,0.00054,9.51836]
[1779577771696,29.43,76637.22,127.6,0.57786,0.00055,9.52318]
[1779577772283,29.43,76635.49,127.6,0.57692,0.00055,9.52744]
[1779577777318,29.43,76635.38,127.6,0.57686,0.00055,9.52769]
[1779577784367,29.43,76635.18,127.6,0.57676,0.00055,9.52814]
[1779577792052,29.42,76635.28,127.6,0.57682,0.00055,9.52787]
[1779577797458,29.42,76635.25,127.6,0.57682,0.00055,9.52788]
[1779577802122,29.42,76635.67,127.6,0.57705,0.00055,9.52682]
[1779577802791,29.41,76633.45,127.6,0.57584,0.00055,9.53223]
[1779577803500,29.41,76626.99,127.6,0.57231,0.00055,9.5475]
[1779577804507,29.41,76623.48,127.6,0.57038,0.00055,9.55548]
[1779577806242,29.41,76623.6,127.6,0.57045,0.00055,9.55522]
[1779577806521,29.41,76623.51,127.6,0.5704,0.00055,9.55542]
[1779577811556,29.41,76623.41,127.6,0.57035,0.00055,9.55563]
[1779577812563,29.41,76620.59,127.6,0.5688,0.00055,9.56189]
[1779577817598,29.42,76621.8,127.6,0.56945,0.00055,9.55924]
[1779577820973,29.41,76622.03,127.6,0.56958,0.00055,9.55873]
[1779577821005,29.41,76622.03,127.6,0.56958,0.00055,9.55873]
[1779577821244,29.41,76622.03,127.6,0.56958,0.00055,9.55873]
[1779577824627,29.42,76622.0,127.6,0.56956,0.00055,9.5588]
[1779577824647,29.42,76620.73,127.6,0.56887,0.00055,9.5616]
[1779577826154,29.42,76621.03,127.6,0.56903,0.00055,9.56095]
[1779577826621,29.42,76621.03,127.6,0.56903,0.00055,9.56095]
[1779577827568,29.42,76620.94,127.6,0.56898,0.00055,9.56116]
[1779577827668,29.42,76620.99,127.6,0.569,0.00055,9.56106]
[1779577828527,29.42,76620.99,127.6,0.569,0.00055,9.56106]
[1779577828675,29.42,76620.92,127.6,0.56896,0.00055,9.56121]
[1779577831862,29.42,76620.19,127.6,0.56856,0.00055,9.56283]
[1779577832703,29.42,76620.16,127.6,0.5686,0.00055,9.55363]
[1779577835568,29.42,76619.9,127.6,0.56846,0.00055,9.5542]
[1779577835670,29.42,76619.9,127.6,0.56846,0.00055,9.5542]
[1779577835888,29.42,76619.9,127.6,0.56846,0.00055,9.5542]
[1779577836733,29.42,76620.08,127.6,0.56856,0.00055,9.5538]
[1779577838583,29.42,76620.0,127.6,0.56851,0.00055,9.55398]
[1779577838748,29.42,76620.18,127.6,0.56861,0.00055,9.55359]
[1779577841344,29.42,76620.27,127.6,0.56866,0.00055,9.55341]
[1779577841377,29.42,76620.27,127.6,0.56866,0.00055,9.55341]
[1779577841402,29.42,76620.27,127.6,0.56866,0.00055,9.55341]
[1779577841791,29.43,76634.44,127.6,0.57642,0.00055,9.52064]
[1779577842004,29.43,76634.44,127.6,0.57642,0.00055,9.52064]
[1779577842177,29.43,76634.44,127.6,0.57642,0.00055,9.52064]
[1779577842800,29.43,76642.75,127.6,0.58097,0.00055,9.49974]
[1779577843278,29.43,76642.75,127.6,0.58097,0.00055,9.49974]
[1779577843807,29.42,76643.23,127.6,0.58123,0.00055,9.49847]
[1779577845821,29.42,76645.17,127.6,0.5823,0.00055,9.49337]
[1779577846707,29.42,76645.17,127.6,0.5823,0.00055,9.49337]
[1779577846828,29.42,76648.0,127.6,0.58385,0.00055,9.48582]
[1779577847835,29.42,76649.61,127.6,0.58473,0.00055,9.48147]
[1779577848422,29.42,76649.61,127.6,0.58473,0.00055,9.48147]
[1779577848808,29.42,76649.61,127.6,0.58473,0.00055,9.48147]
[1779577851378,29.42,76650.57,127.6,0.58526,0.00054,9.4788]
[1779577851704,29.42,76650.57,127.6,0.58526,0.00054,9.4788]
[1779577851862,29.42,76650.57,127.6,0.58526,0.00054,9.4788]
[1779577851871,29.42,76650.57,127.6,0.58526,0.00054,9.4788]
[1779577851865,29.41,76657.61,127.6,0.5891,0.00054,9.45913]
[1779577851968,29.41,76657.61,127.6,0.5891,0.00054,9.45913]
[1779577852593,29.41,76657.61,127.6,0.5891,0.00054,9.45913]
[1779577852871,29.41,76655.84,127.6,0.58814,0.00054,9.46413]
[1779577852970,29.41,76655.84,127.6,0.58814,0.00054,9.46413]
[1779577853897,29.41,76655.84,127.6,0.58814,0.00054,9.46413]
[1779577853878,29.41,76657.56,127.6,0.58908,0.00054,9.45923]
[1779577854885,29.41,76657.31,127.6,0.58894,0.00054,9.45993]
[1779577859915,29.41,76656.73,127.6,0.58863,0.00054,9.46154]
[1779577864955,29.41,76657.13,127.6,0.58886,0.00054,9.46037]
[1779577866700,29.41,76657.13,127.6,0.58886,0.00054,9.46037]
[1779577866801,29.41,76657.2,127.6,0.5889,0.00054,9.46015]
[1779577868534,29.41,76657.18,127.6,0.58889,0.00054,9.46021]
[1779577868687,29.41,76657.18,127.6,0.58889,0.00054,9.46021]
[1779577868742,29.41,76657.18,127.6,0.58889,0.00054,9.46021]
[1779577870552,29.4,76652.27,127.6,0.58623,0.00054,9.47391]
[1779577875554,29.4,76652.13,127.6,0.58616,0.00054,9.47425]
[1779577875654,29.4,76652.13,127.6,0.58617,0.00055,9.47422]
[1779577881413,29.4,76652.17,127.6,0.58619,0.00055,9.47413]
[1779577882643,29.4,76652.17,127.6,0.58618,0.00054,9.47414]
[1779577882744,29.4,76651.36,127.6,0.58574,0.00055,9.47637]
[1779577883086,29.4,76649.63,127.6,0.5848,0.00055,9.4811]
[1779577884977,29.4,76649.59,127.6,0.58478,0.00055,9.48121]
[1779577885053,29.4,76649.59,127.6,0.58477,0.00055,9.48122]
[1779577890135,29.39,76649.85,127.6,0.58494,0.00055,9.4804]
[1779577895170,29.39,76650.08,127.6,0.58514,0.00055,9.47043]
[1779577897227,29.39,76649.7,127.6,0.58493,0.00055,9.47147]
[1779577897298,29.39,76649.7,127.6,0.58493,0.00055,9.47148]
[1779577902814,29.39,76649.72,127.6,0.58493,0.00055,9.47144]
[1779577903290,29.39,76649.63,127.6,0.58488,0.00055,9.47169]
[1779577903369,29.39,76655.77,127.6,0.58823,0.00054,9.45465]
[1779577904233,29.39,76658.05,127.6,0.58947,0.00054,9.44815]
[1779577905718,29.39,76658.05,127.6,0.58947,0.00054,9.44815]
[1779577905780,29.39,76659.72,127.6,0.59038,0.00054,9.44336]
[1779577908285,29.39,76660.31,127.6,0.5907,0.00054,9.44163]
[1779577908328,29.39,76660.31,127.6,0.5907,0.00054,9.44163]
[1779577908408,29.39,76661.32,127.6,0.59126,0.00054,9.43866]
[1779577909475,29.39,76664.86,127.6,0.59318,0.00054,9.4282]
[1779577912641,29.39,76665.24,127.6,0.59339,0.00054,9.42706]
[1779577914303,29.4,76663.18,127.6,0.59226,0.00054,9.43323]
[1779577916608,29.4,76663.18,127.6,0.59226,0.00054,9.43323]
[1779577916709,29.39,76663.15,127.6,0.59225,0.00054,9.43328]
[1779577922379,29.4,76663.0,127.6,0.59216,0.00054,9.43381]
[1779577922475,29.39,76662.4,127.6,0.59184,0.00054,9.43553]
[1779577923500,29.39,76662.4,127.6,0.59184,0.00054,9.43553]
[1779577923576,29.4,76655.84,127.6,0.58827,0.00054,9.45448]
[1779577924588,29.4,76655.84,127.6,0.58827,0.00054,9.45448]
[1779577924689,29.39,76654.71,127.6,0.58765,0.00055,9.45766]
[1779577930941,29.39,76653.71,127.6,0.58711,0.00055,9.46044]
[1779577931033,29.39,76653.69,127.6,0.5871,0.00055,9.4605]
[1779577931577,29.39,76653.69,127.6,0.5871,0.00055,9.4605]
[1779577931655,29.39,76646.24,127.6,0.58303,0.00055,9.48082]
[1779577932537,29.39,76646.24,127.6,0.58303,0.00055,9.48082]
[1779577932811,29.39,76644.44,127.6,0.58204,0.00055,9.48559]
[1779577938471,29.4,76643.57,127.6,0.58156,0.00055,9.48789]
[1779577943506,29.4,76642.5,127.6,0.58097,0.00055,9.49071]
[1779577947312,29.4,76642.03,127.6,0.5807,0.00055,9.49198]
[1779577947803,29.4,76634.7,127.6,0.57669,0.00055,9.51045]
[1779577949548,29.41,76632.95,127.6,0.57572,0.00055,9.51472]
[1779577954583,29.41,76633.38,127.6,0.57602,0.00055,9.50438]
[1779577963645,29.42,76633.16,127.6,0.57588,0.00055,9.50502]
[1779577966194,29.42,76633.32,127.6,0.57596,0.00055,9.50464]
[1779577966910,29.42,76633.32,127.6,0.57596,0.00055,9.50464]
[1779577966970,29.42,76633.34,127.6,0.57597,0.00055,9.50461]
[1779577972709,29.43,76632.6,127.6,0.57555,0.00055,9.50647]
[1779577974012,29.43,76632.6,127.6,0.57555,0.00055,9.50647]
[1779577975060,29.43,76631.29,127.6,0.57483,0.00055,9.50963]
[1779577975626,29.43,76631.29,127.6,0.57483,0.00055,9.50963]
[1779577976662,29.43,76631.29,127.6,0.57482,0.00055,9.50965]
[1779577978004,29.43,76631.18,127.6,0.57476,0.00055,9.50992]
[1779577978810,29.43,76631.18,127.6,0.57476,0.00055,9.50992]
[1779577978911,29.43,76631.18,127.6,0.57476,0.00055,9.50994]
[1779577980582,29.43,76631.38,127.6,0.57486,0.00055,9.50947]
[1779577980936,29.43,76631.38,127.6,0.57486,0.00055,9.50947]
[1779577981505,29.43,76631.37,127.6,0.57486,0.00055,9.5095]
[1779577981866,29.43,76631.37,127.6,0.57486,0.00055,9.5095]
[1779577982478,29.43,76631.21,127.6,0.57477,0.00055,9.5099]
[1779577987467,29.44,76631.14,127.6,0.57472,0.00055,9.51009]
[1779577993856,29.44,76632.17,127.6,0.57528,0.00055,9.50767]
[1779577998891,29.44,76632.12,127.6,0.57524,0.00055,9.50781]
[1779578001504,29.44,76631.89,127.6,0.57512,0.00055,9.50838]
[1779578001912,29.45,76632.01,127.6,0.57518,0.00055,9.50809]
[1779578002431,29.45,76632.01,127.6,0.57518,0.00055,9.50809]
[1779578002919,29.45,76632.15,127.6,0.57526,0.00055,9.50776]
[1779578007954,29.45,76632.14,127.6,0.57524,0.00055,9.50782]
[1779578008502,29.45,76632.14,127.6,0.57524,0.00055,9.50782]
[1779578008579,29.45,76632.14,127.6,0.57524,0.00055,9.50782]
[1779578010958,29.45,76632.14,127.6,0.57524,0.00055,9.50782]
[1779578010975,29.45,76631.78,127.6,0.57504,0.00055,9.50871]
[1779578011651,29.45,76631.78,127.6,0.57504,0.00055,9.50871]
[1779578011752,29.45,76631.78,127.6,0.57511,0.00055,9.49939]
[1779578013376,29.45,76631.91,127.6,0.57517,0.00055,9.49909]
[1779578013432,29.45,76631.91,127.6,0.57517,0.00055,9.49909]
[1779578013460,29.45,76631.91,127.6,0.57517,0.00055,9.49909]
[1779578013472,29.45,76631.91,127.6,0.57517,0.00055,9.49909]
[1779578013477,29.45,76631.91,127.6,0.57517,0.00055,9.49909]
[1779578013997,29.45,76623.34,127.6,0.57046,0.00055,9.51899]
[1779578015007,29.45,76615.49,127.6,0.56614,0.00055,9.53603]
[1779578020042,29.46,76614.87,127.6,0.56579,0.00055,9.53737]
[1779578024659,29.46,76615.04,127.6,0.56587,0.00055,9.53705]
[1779578024686,29.46,76615.04,127.6,0.56587,0.00055,9.53705]
[1779578024761,29.46,76615.04,127.6,0.56587,0.00055,9.53706]
[1779578029041,29.46,76613.62,127.6,0.56509,0.00055,9.54]
[1779578028098,29.46,76610.21,127.6,0.56321,0.00055,9.54693]
[1779578029105,29.46,76609.79,127.6,0.56298,0.00055,9.54777]
[1779578031122,29.46,76607.83,127.6,0.5619,0.00055,9.55166]
[1779578036157,29.46,76606.91,127.6,0.56139,0.00055,9.55343]
[1779578041192,29.46,76605.38,127.6,0.56055,0.00055,9.55638]
[1779578045436,29.46,76602.8,127.6,0.55912,0.00055,9.56127]
[1779578046802,29.46,76599.59,127.6,0.55734,0.00055,9.56718]
[1779578052273,29.47,76597.74,127.6,0.55632,0.00055,9.57051]
[1779578055663,29.47,76598.06,127.6,0.55649,0.00055,9.56995]
[1779578055904,29.47,76598.06,127.6,0.55649,0.00055,9.56995]
[1779578056027,29.47,76598.06,127.6,0.55649,0.00055,9.56995]
[1779578056124,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056147,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056218,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056246,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056272,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056288,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056385,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056821,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056855,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578056996,29.47,76597.67,127.6,0.55627,0.00055,9.57065]
[1779578057020,29.47,76580.75,127.6,0.5469,0.00055,9.59799]
[1779578057213,29.47,76580.75,127.6,0.5469,0.00055,9.59799]
[1779578057935,29.47,76580.75,127.6,0.5469,0.00055,9.59799]
[1779578057952,29.47,76579.05,127.6,0.54596,0.00056,9.60044]
[1779578058978,29.47,76579.05,127.6,0.54596,0.00056,9.60044]
[1779578058979,29.47,76583.68,127.6,0.54852,0.00055,9.59363]
[1779578059642,29.47,76583.68,127.6,0.54852,0.00055,9.59363]
[1779578059736,29.47,76583.06,127.6,0.54818,0.00055,9.59457]
[1779578063831,29.47,76583.14,127.6,0.54822,0.00055,9.59446]
[1779578063916,29.48,76583.07,127.6,0.54818,0.00055,9.59458]
[1779578069206,29.48,76582.92,127.6,0.54809,0.00055,9.59482]
[1779578074432,29.48,76582.89,127.6,0.54811,0.00055,9.58564]
[1779578077592,29.48,76589.12,127.6,0.55156,0.00055,9.57595]
[1779578080545,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578080549,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578080570,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578080647,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578080687,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578081010,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578081017,29.49,76589.48,127.6,0.55176,0.00055,9.57537]
[1779578081091,29.49,76589.27,127.6,0.55164,0.00055,9.57571]
[1779578082098,29.49,76589.27,127.6,0.55164,0.00055,9.57571]
[1779578082041,29.49,76596.28,127.6,0.55552,0.00055,9.56393]
[1779578083069,29.49,76599.98,127.6,0.55757,0.00055,9.55735]
[1779578085146,29.49,76600.16,127.6,0.55767,0.00055,9.55702]
[1779578086069,29.49,76600.16,127.6,0.55767,0.00055,9.55702]
[1779578087804,29.49,76599.15,127.6,0.55711,0.00055,9.55884]
[1779578088175,29.49,76599.15,127.6,0.55711,0.00055,9.55883]
[1779578089864,29.49,76599.15,127.6,0.55711,0.00055,9.55883]
[1779578089939,29.48,76599.12,127.6,0.5571,0.00055,9.55888]
[1779578090542,29.48,76596.66,127.6,0.55574,0.00055,9.56325]
[1779578091539,29.48,76596.66,127.6,0.55574,0.00055,9.56325]
[1779578091573,29.48,76596.66,127.6,0.55574,0.00055,9.56325]
[1779578091599,29.48,76595.92,127.6,0.55533,0.00055,9.56454]
[1779578092556,29.48,76589.04,127.6,0.55152,0.00055,9.57607]
[1779578093548,29.48,76589.04,127.6,0.55152,0.00055,9.57607]
[1779578094159,29.48,76587.9,127.6,0.55089,0.00055,9.57788]
[1779578095577,29.48,76587.89,127.6,0.55089,0.00055,9.57789]
[1779578100721,29.48,76586.72,127.6,0.55024,0.00055,9.57972]
[1779578101839,29.47,76588.94,127.6,0.55148,0.00055,9.57619]
[1779578102625,29.47,76594.54,127.6,0.55458,0.00055,9.56687]
[1779578107661,29.47,76595.04,127.6,0.55486,0.00055,9.56599]
[1779578108716,29.47,76595.04,127.6,0.55486,0.00055,9.56599]
[1779578108863,29.47,76595.04,127.6,0.55486,0.00055,9.56599]
[1779578108870,29.47,76595.04,127.6,0.55486,0.00055,9.56599]
[1779578108965,29.47,76595.07,127.6,0.55488,0.00055,9.56594]
[1779578109832,29.47,76600.33,127.6,0.55779,0.00055,9.55661]
[1779578110833,29.47,76602.68,127.6,0.55909,0.00055,9.55229]
[1779578115043,29.48,76603.28,127.6,0.55941,0.00055,9.55119]
[1779578115079,29.48,76603.28,127.6,0.55941,0.00055,9.55119]
[1779578115124,29.48,76603.28,127.6,0.55941,0.00055,9.55119]
[1779578116724,29.48,76612.35,127.6,0.56442,0.00055,9.53344]
[1779578119766,29.48,76612.19,127.6,0.56433,0.00055,9.53376]
[1779578119827,29.48,76612.19,127.6,0.56433,0.00055,9.53376]
[1779578120142,29.48,76612.19,127.6,0.56433,0.00055,9.53376]
[1779578120884,29.48,76608.43,127.6,0.56226,0.00055,9.54129]
[1779578123316,29.48,76607.89,127.6,0.56196,0.00055,9.54234]
[1779578123330,29.48,76607.89,127.6,0.56196,0.00055,9.54234]
[1779578123368,29.48,76607.89,127.6,0.56196,0.00055,9.54234]
[1779578123789,29.48,76607.89,127.6,0.56196,0.00055,9.54234]
[1779578124126,29.48,76619.43,127.6,0.56833,0.00055,9.5185]
[1779578124322,29.48,76619.43,127.6,0.56833,0.00055,9.5185]
[1779578124517,29.48,76619.43,127.6,0.56833,0.00055,9.5185]
[1779578124863,29.48,76627.64,127.6,0.57284,0.00055,9.50006]
[1779578125789,29.48,76629.74,127.6,0.574,0.00055,9.49515]
[1779578130825,29.48,76629.87,127.6,0.57407,0.00055,9.49485]
[1779578132068,29.48,76629.87,127.6,0.57407,0.00055,9.49485]
[1779578132097,29.48,76629.93,127.6,0.57416,0.00055,9.48537]
[1779578132839,29.48,76637.05,127.6,0.57807,0.00055,9.4681]
[1779578133852,29.48,76642.87,127.6,0.58126,0.00055,9.4533]
[1779578135866,29.48,76644.6,127.6,0.5822,0.00055,9.44882]
[1779578139894,29.48,76646.96,127.6,0.5835,0.00055,9.44252]
[1779578141278,29.48,76646.8,127.6,0.58342,0.00055,9.44293]
[1779578145837,29.48,76646.8,127.6,0.58342,0.00055,9.44293]
[1779578145986,29.48,76646.8,127.6,0.58342,0.00055,9.44293]
[1779578145994,29.48,76646.8,127.6,0.58342,0.00055,9.44293]
[1779578146040,29.49,76645.47,127.6,0.58266,0.00055,9.44659]
[1779578146826,29.49,76645.47,127.6,0.58266,0.00055,9.44659]
[1779578146944,29.48,76639.63,127.6,0.57947,0.00055,9.46168]
[1779578147514,29.48,76639.63,127.6,0.57947,0.00055,9.46168]
[1779578147951,29.48,76639.63,127.6,0.57947,0.00055,9.46168]
[1779578148643,29.48,76639.26,127.6,0.57927,0.00055,9.4626]
[1779578148958,29.48,76636.47,127.6,0.57775,0.00055,9.46957]
[1779578149965,29.48,76634.73,127.6,0.5768,0.00055,9.47384]
[1779578155146,29.48,76634.83,127.6,0.57686,0.00055,9.47356]
[1779578160593,29.47,76634.58,127.6,0.57674,0.00055,9.47409]
[1779578161042,29.47,76634.43,127.6,0.57666,0.00055,9.47442]
[1779578161438,29.47,76634.43,127.6,0.57666,0.00055,9.47442]
[1779578161484,29.47,76634.43,127.6,0.57666,0.00055,9.47442]
[1779578161494,29.47,76634.43,127.6,0.57666,0.00055,9.47442]
[1779578162049,29.47,76638.76,127.6,0.57904,0.00055,9.46367]
[1779578163056,29.47,76640.52,127.6,0.58001,0.00055,9.45919]
[1779578168091,29.46,76637.98,127.6,0.57862,0.00055,9.46559]
[1779578173127,29.46,76637.74,127.6,0.57849,0.00055,9.46618]
[1779578178162,29.46,76638.18,127.6,0.57874,0.00055,9.46506]
[1779578183197,29.46,76638.66,127.6,0.579,0.00055,9.46383]
[1779578185211,29.46,76636.45,127.6,0.57779,0.00055,9.46935]
[1779578186218,29.46,76634.65,127.6,0.5768,0.00055,9.47379]
[1779578191253,29.46,76634.24,127.6,0.57665,0.00055,9.46544]
[1779578196288,29.46,76634.2,127.6,0.57662,0.00055,9.46554]
[1779578201323,29.46,76634.76,127.6,0.57693,0.00055,9.46418]
[1779578202330,29.46,76636.45,127.6,0.57786,0.00055,9.46]
[1779578207365,29.46,76636.35,127.6,0.5778,0.00055,9.46024]
[1779578212402,29.46,76636.62,127.6,0.57795,0.00055,9.45956]
[1779578216625,29.46,76637.57,127.6,0.57848,0.00055,9.45718]
[1779578217074,29.46,76642.09,127.6,0.58096,0.00055,9.44566]
[1779578217437,29.46,76643.99,127.6,0.582,0.00055,9.44071]
[1779578218447,29.46,76645.75,127.6,0.58297,0.00055,9.43607]
[1779578219751,29.46,76645.75,127.6,0.58297,0.00055,9.43607]
[1779578219778,29.46,76645.75,127.6,0.58297,0.00055,9.43607]
[1779578220000,29.46,76645.75,127.6,0.58297,0.00055,9.43605]
[1779578220461,29.46,76647.57,127.6,0.58397,0.00055,9.4312]
[1779578225496,29.46,76647.83,127.6,0.58411,0.00055,9.43051]
[1779578226375,29.46,76647.83,127.6,0.58411,0.00055,9.43051]
[1779578226413,29.46,76647.83,127.6,0.58411,0.00055,9.43051]
[1779578226591,29.46,76648.38,127.6,0.58441,0.00055,9.42903]
[1779578227511,29.46,76655.09,127.6,0.58808,0.00055,9.41053]
[1779578232723,29.46,76656.67,127.6,0.58894,0.00055,9.40605]
[1779578238588,29.46,76657.11,127.6,0.58918,0.00055,9.40478]
[1779578239414,29.46,76657.11,127.6,0.58918,0.00055,9.40478]
[1779578239595,29.46,76656.82,127.6,0.58903,0.00055,9.40561]
[1779578242868,29.46,76656.01,127.6,0.58859,0.00055,9.4079]
[1779578242924,29.46,76656.01,127.6,0.58859,0.00055,9.4079]
[1779578243091,29.46,76655.98,127.6,0.58857,0.00055,9.40799]
[1779578243793,29.45,76647.61,127.6,0.58399,0.00055,9.43107]
[1779578244940,29.45,76644.84,127.6,0.58248,0.00055,9.43844]
[1779578250318,29.45,76646.12,127.6,0.58318,0.00055,9.43503]
[1779578252632,29.45,76646.13,127.6,0.58319,0.00055,9.435]
[1779578253693,29.45,76654.31,127.6,0.58775,0.00055,9.40321]
[1779578254776,29.45,76654.31,127.6,0.58775,0.00055,9.40321]
[1779578254877,29.45,76656.18,127.6,0.58877,0.00055,9.39792]
[1779578256239,29.45,76656.18,127.6,0.58877,0.00055,9.39792]
[1779578256589,29.45,76656.18,127.6,0.58877,0.00055,9.39792]
[1779578256919,29.45,76656.18,127.6,0.58877,0.00055,9.39792]
[1779578256951,29.45,76656.18,127.6,0.58877,0.00055,9.39792]
[1779578257121,29.45,76657.32,127.6,0.58939,0.00055,9.39469]
[1779578257716,29.45,76657.32,127.6,0.58939,0.00055,9.39469]
[1779578258173,29.45,76662.31,127.6,0.59211,0.00055,9.3802]
[1779578258511,29.45,76662.31,127.6,0.59211,0.00055,9.3802]
[1779578258549,29.45,76662.31,127.6,0.59211,0.00055,9.3802]
[1779578258558,29.45,76662.31,128.1,0.59211,0.00055,9.3802]
[1779578259843,29.45,76661.95,128.1,0.59192,0.00055,9.38127]
[1779578259845,29.45,76661.95,128.1,0.59192,0.00055,9.38127]
[1779578260415,29.45,76660.81,128.1,0.59129,0.00055,9.38461]
[1779578260728,29.45,76660.81,128.1,0.59129,0.00055,9.38461]
[1779578261063,29.45,76660.82,128.1,0.5913,0.00055,9.38459]
[1779578262439,29.45,76660.34,128.1,0.59104,0.00055,9.38598]
[1779578262794,29.45,76660.34,128.1,0.59104,0.00055,9.38598]
[1779578263435,29.45,76660.34,128.1,0.59104,0.00055,9.38599]
[1779578264241,29.45,76662.37,128.1,0.59214,0.00055,9.38004]
[1779578268499,29.45,76662.62,128.1,0.59228,0.00055,9.37931]
[1779578268800,29.45,76662.65,128.1,0.5923,0.00055,9.37921]
[1779578270661,29.45,76662.65,128.1,0.5923,0.00055,9.37921]
[1779578270753,29.45,76662.65,128.1,0.5923,0.00055,9.37921]
[1779578270814,29.45,76662.73,128.1,0.59235,0.00055,9.37895]
[1779578271582,29.45,76662.73,128.1,0.59235,0.00055,9.37895]
[1779578271604,29.45,76662.73,128.1,0.59235,0.00055,9.37895]
[1779578271821,29.45,76661.21,128.1,0.59152,0.00055,9.38341]
[1779578272828,29.45,76656.83,128.1,0.58913,0.00055,9.39606]
[1779578276420,29.45,76657.44,128.1,0.58946,0.00055,9.39431]
[1779578276856,29.45,76659.16,128.1,0.5904,0.00055,9.38936]
[1779578277540,29.45,76659.16,128.1,0.5904,0.00055,9.38936]
[1779578277863,29.45,76664.15,128.1,0.59313,0.00055,9.3747]
[1779578278870,29.45,76667.51,128.1,0.59495,0.00054,9.3646]
[1779578279857,29.45,76667.51,128.1,0.59495,0.00054,9.3646]
[1779578279929,29.45,76667.51,128.1,0.59495,0.00054,9.3646]
[1779578280177,29.45,76667.51,128.1,0.59495,0.00054,9.3646]
[1779578280277,29.45,76669.35,128.1,0.59595,0.00054,9.35899]
[1779578280614,29.45,76669.35,128.1,0.59595,0.00054,9.35899]
[1779578280888,29.45,76665.08,128.1,0.59363,0.00055,9.37193]
[1779578282902,29.45,76663.13,128.1,0.59257,0.00055,9.37771]
[1779578283341,29.45,76663.13,128.1,0.59257,0.00055,9.37771]
[1779578283909,29.45,76661.35,128.1,0.5916,0.00055,9.38295]
[1779578285923,29.45,76658.34,128.1,0.58996,0.00055,9.39168]
[1779578290959,29.45,76658.78,128.1,0.59021,0.00055,9.3904]
[1779578295996,29.45,76658.36,128.1,0.58998,0.00055,9.3916]
[1779578301031,29.44,76659.27,128.1,0.59048,0.00055,9.38895]
[1779578302884,29.44,76659.55,128.1,0.59063,0.00055,9.38814]
[1779578302985,29.44,76659.55,128.1,0.59063,0.00055,9.38813]
[1779578304463,29.44,76659.35,128.1,0.59052,0.00055,9.38873]
[1779578307056,29.44,76659.35,128.1,0.59052,0.00055,9.38873]
[1779578307236,29.44,76659.35,128.1,0.59052,0.00055,9.38873]
[1779578307306,29.44,76659.35,128.1,0.59052,0.00055,9.38873]
[1779578307282,29.44,76658.84,128.1,0.59024,0.00055,9.39019]
[1779578308035,29.44,76658.84,128.1,0.59024,0.00055,9.39019]
[1779578308082,29.45,76652.17,128.1,0.58659,0.00055,9.40911]
[1779578308463,29.45,76652.17,128.1,0.58659,0.00055,9.40911]
[1779578309102,29.45,76652.17,128.1,0.58659,0.00055,9.40911]
[1779578309178,29.45,76650.57,128.1,0.58572,0.00055,9.41351]
[1779578315131,29.44,76650.37,128.1,0.58569,0.00055,9.40457]
[1779578316326,29.44,76650.37,128.1,0.58569,0.00055,9.40457]
[1779578317534,29.44,76651.25,128.1,0.58618,0.00055,9.40213]
[1779578318152,29.44,76651.41,128.1,0.58627,0.00055,9.40167]
[1779578318673,29.44,76651.41,128.1,0.58627,0.00055,9.40167]
[1779578318818,29.44,76651.41,128.1,0.58627,0.00055,9.40167]
[1779578319327,29.44,76654.19,128.1,0.5878,0.00055,9.3939]
[1779578320030,29.44,76654.19,128.1,0.5878,0.00055,9.3939]
[1779578320201,29.44,76654.19,128.1,0.5878,0.00055,9.3939]
[1779578320302,29.44,76657.71,128.1,0.58973,0.00055,9.38388]
[1779578321173,29.44,76660.1,128.1,0.59104,0.00055,9.37694]
[1779578322017,29.44,76660.1,128.1,0.59104,0.00055,9.37694]
[1779578322180,29.43,76662.13,128.1,0.59215,0.00055,9.37097]
[1779578326098,29.44,76663.53,128.1,0.59291,0.00055,9.36686]
[1779578326105,29.44,76663.53,128.1,0.59291,0.00055,9.36686]
[1779578326167,29.44,76663.53,128.1,0.59291,0.00055,9.36686]
[1779578326208,29.44,76663.59,128.1,0.59294,0.00055,9.36669]
[1779578326948,29.44,76663.59,128.1,0.59294,0.00055,9.36669]
[1779578327215,29.44,76661.11,128.1,0.59159,0.00055,9.374]
[1779578330134,29.44,76660.12,128.1,0.59105,0.00055,9.37689]
[1779578330236,29.44,76661.0,128.1,0.59153,0.00055,9.37431]
[1779578331243,29.43,76659.31,128.1,0.59061,0.00055,9.37922]
[1779578332250,29.44,76657.3,128.1,0.58951,0.00055,9.38504]
[1779578332616,29.44,76657.3,128.1,0.58951,0.00055,9.38504]
[1779578332931,29.44,76657.3,128.1,0.58951,0.00055,9.38504]
[1779578333891,29.44,76657.31,128.1,0.58951,0.00055,9.38502]
[1779578334263,29.44,76657.64,128.1,0.58969,0.00055,9.38408]
[1779578336739,29.44,76657.29,128.1,0.5895,0.00055,9.38509]
[1779578337285,29.44,76657.45,128.1,0.58959,0.00055,9.38464]
[1779578340842,29.44,76657.28,128.1,0.58949,0.00055,9.38516]
[1779578340904,29.44,76657.28,128.1,0.58949,0.00055,9.38516]
[1779578341388,29.44,76647.7,128.1,0.58423,0.00055,9.41182]
[1779578342186,29.44,76647.7,128.1,0.58423,0.00055,9.41182]
[1779578342321,29.44,76639.91,128.1,0.57995,0.00055,9.43229]
[1779578342544,29.44,76639.91,128.1,0.57995,0.00055,9.43229]
[1779578343401,29.44,76637.07,128.1,0.57838,0.00055,9.43948]
[1779578343451,29.44,76637.07,128.1,0.57838,0.00055,9.43948]
[1779578344335,29.44,76635.24,128.1,0.57737,0.00055,9.44403]
[1779578346542,29.44,76635.29,128.1,0.5774,0.00055,9.4439]
[1779578347440,29.44,76635.29,128.1,0.57741,0.00055,9.44389]
[1779578354405,29.44,76634.98,128.1,0.57725,0.00055,9.4446]
[1779578358739,29.43,76635.15,128.1,0.57734,0.00055,9.44416]
[1779578358758,29.43,76636.71,128.1,0.57821,0.00055,9.44028]
[1779578364401,29.43,76637.12,128.1,0.57844,0.00055,9.4392]
[1779578367425,29.42,76634.52,128.1,0.57703,0.00055,9.44556]
[1779578369439,29.42,76633.51,128.1,0.57648,0.00055,9.448]
[1779578369477,29.42,76633.51,128.1,0.57648,0.00055,9.448]
[1779578370138,29.41,76630.63,128.1,0.5749,0.00055,9.45492]
[1779578371087,29.41,76617.65,128.1,0.56778,0.00055,9.47508]
[1779578376352,29.41,76616.2,128.1,0.56698,0.00055,9.4782]
[1779578381592,29.41,76616.2,128.1,0.56698,0.00055,9.47817]
[1779578381877,29.41,76616.2,128.1,0.56698,0.00055,9.47817]
[1779578382375,29.41,76616.2,128.1,0.56698,0.00055,9.47817]
[1779578382393,29.41,76616.2,128.1,0.56698,0.00055,9.47817]
[1779578381974,29.41,76616.24,128.1,0.56701,0.00055,9.47808]
[1779578382787,29.41,76615.73,128.1,0.56673,0.00056,9.47916]
[1779578385802,29.4,76615.29,128.1,0.5665,0.00056,9.48004]
[1779578386632,29.4,76611.94,128.1,0.56464,0.00056,9.48701]
[1779578391669,29.4,76610.77,128.1,0.56399,0.00056,9.48941]
[1779578394497,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578394598,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395548,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395552,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395558,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395595,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395673,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395761,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395764,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578395845,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578396009,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578396014,29.4,76610.91,128.1,0.56406,0.00056,9.48913]
[1779578396186,29.4,76617.43,128.1,0.56768,0.00055,9.47547]
[1779578396605,29.4,76617.43,128.1,0.56768,0.00055,9.47547]
[1779578396843,29.4,76629.27,128.1,0.57424,0.00055,9.44865]
[1779578397510,29.4,76629.27,128.1,0.57424,0.00055,9.44865]
[1779578397516,29.4,76629.27,128.1,0.57424,0.00055,9.44865]
[1779578397521,29.4,76629.27,128.1,0.57424,0.00055,9.44865]
[1779578397562,29.4,76629.27,128.1,0.57424,0.00055,9.44865]
[1779578397575,29.4,76629.27,128.1,0.57424,0.00055,9.44865]
[1779578397827,29.4,76633.59,128.1,0.57663,0.00055,9.43823]
[1779578399172,29.4,76636.46,128.1,0.57822,0.00055,9.43112]
[1779578399473,29.4,76636.46,128.1,0.57822,0.00055,9.43112]
[1779578399486,29.4,76636.46,128.1,0.57822,0.00055,9.43112]
[1779578399555,29.4,76636.46,128.1,0.57822,0.00055,9.43112]
[1779578399843,29.4,76636.46,128.1,0.57822,0.00055,9.43112]
[1779578399930,29.4,76636.56,128.1,0.57828,0.00055,9.43085]
[1779578404944,29.4,76636.25,128.1,0.57811,0.00055,9.43159]
[1779578404949,29.4,76636.25,128.1,0.57811,0.00055,9.43159]
[1779578405298,29.4,76636.25,128.1,0.57811,0.00055,9.43159]
[1779578405304,29.4,76636.25,128.1,0.57811,0.00055,9.43159]
[1779578405400,29.39,76636.25,128.1,0.57812,0.00055,9.43154]
[1779578405872,29.39,76631.82,128.1,0.57568,0.00055,9.44244]
[1779578406775,29.39,76628.8,128.1,0.57401,0.00055,9.44965]
[1779578407485,29.39,76628.8,128.1,0.57401,0.00055,9.44965]
[1779578408790,29.39,76631.16,128.1,0.57532,0.00055,9.44399]
[1779578411465,29.39,76631.12,128.1,0.5753,0.00055,9.44406]
[1779578416974,29.38,76630.64,128.1,0.57506,0.00055,9.44513]
[1779578417075,29.38,76630.68,128.1,0.57508,0.00055,9.44502]
[1779578420565,29.38,76630.56,128.1,0.57501,0.00055,9.44533]
[1779578420634,29.38,76630.56,128.1,0.57501,0.00055,9.44534]
[1779578421686,29.38,76630.56,128.1,0.57501,0.00055,9.44534]
[1779578422326,29.38,76630.07,128.1,0.57474,0.00055,9.44651]
[1779578422838,29.38,76630.07,128.1,0.57474,0.00055,9.44651]
[1779578423378,29.38,76630.07,128.1,0.57474,0.00055,9.44651]
[1779578422888,29.38,76630.06,128.1,0.57473,0.00055,9.44653]
[1779578427923,29.38,76630.01,128.1,0.57471,0.00055,9.44662]
[1779578428969,29.38,76630.01,128.1,0.57471,0.00055,9.44662]
[1779578429320,29.38,76630.01,128.1,0.57471,0.00055,9.44662]
[1779578429421,29.38,76629.96,128.1,0.57469,0.00055,9.44673]
[1779578431955,29.37,76629.93,128.1,0.57468,0.00055,9.44677]
[1779578431980,29.37,76629.93,128.1,0.57468,0.00055,9.44677]
[1779578432054,29.37,76629.93,128.1,0.57476,0.00055,9.43733]
[1779578432841,29.37,76629.93,128.1,0.57476,0.00055,9.43733]
[1779578432886,29.37,76629.93,128.1,0.57476,0.00055,9.43733]
[1779578432993,29.37,76629.93,128.1,0.57476,0.00055,9.43733]
[1779578433070,29.37,76629.75,128.1,0.57465,0.00055,9.43778]
[1779578439000,29.38,76628.86,128.1,0.57414,0.00055,9.43997]
[1779578441014,29.38,76626.96,128.1,0.57308,0.00055,9.44446]
[1779578445042,29.38,76631.86,128.1,0.57579,0.00055,9.43282]
[1779578448014,29.38,76633.47,128.1,0.57668,0.00055,9.4289]
[1779578448063,29.38,76634.7,128.1,0.57736,0.00055,9.42588]
[1779578448620,29.38,76634.7,128.1,0.57736,0.00055,9.42588]
[1779578448624,29.38,76634.7,128.1,0.57736,0.00055,9.42588]
[1779578451508,29.38,76637.58,128.1,0.57895,0.00055,9.41869]
[1779578458133,29.38,76637.97,128.1,0.57917,0.00055,9.41768]
[1779578458569,29.38,76637.97,128.1,0.57917,0.00055,9.41768]
[1779578458586,29.38,76637.97,128.1,0.57917,0.00055,9.41768]
[1779578459149,29.38,76637.97,128.1,0.57917,0.00055,9.41768]
[1779578459250,29.38,76638.74,128.1,0.57959,0.00055,9.41573]
[1779578462292,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462311,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462387,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462387,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462483,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462501,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462612,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578462633,29.38,76638.9,128.1,0.57968,0.00055,9.41532]
[1779578463168,29.38,76624.49,128.1,0.57171,0.00055,9.4502]
[1779578464174,29.38,76618.3,128.1,0.56828,0.00056,9.46401]
[1779578464824,29.38,76618.3,128.1,0.56828,0.00056,9.46401]
[1779578465322,29.38,76617.45,128.1,0.5678,0.00056,9.46586]
[1779578466021,29.38,76617.45,128.1,0.5678,0.00056,9.46586]
[1779578466071,29.38,76617.45,128.1,0.5678,0.00056,9.46586]
[1779578468467,29.38,76619.89,128.1,0.56916,0.00056,9.46052]
[1779578471224,29.38,76621.69,128.1,0.57017,0.00056,9.45649]
[1779578476517,29.38,76621.66,128.1,0.57015,0.00056,9.45655]
[1779578476832,29.37,76621.91,128.1,0.5703,0.00056,9.45595]
[1779578477302,29.37,76621.91,128.1,0.5703,0.00056,9.45595]
[1779578477465,29.37,76621.91,128.1,0.5703,0.00056,9.45595]
[1779578477400,29.37,76621.91,128.1,0.5703,0.00056,9.45595]
[1779578478426,29.37,76621.91,128.1,0.5703,0.00056,9.45595]
[1779578478503,29.37,76621.91,128.1,0.5703,0.00056,9.45595]
[1779578483510,29.37,76621.91,128.1,0.5703,0.00056,9.45594]
[1779578483543,29.37,76621.91,128.1,0.5703,0.00056,9.45594]
[1779578483575,29.37,76621.91,128.1,0.5703,0.00056,9.45594]
[1779578483625,29.37,76621.91,128.1,0.5703,0.00056,9.45594]
[1779578484315,29.37,76625.1,128.1,0.57207,0.00055,9.44869]
[1779578485367,29.37,76625.1,128.1,0.57207,0.00055,9.44869]
[1779578485376,29.37,76625.1,128.1,0.57207,0.00055,9.44869]
[1779578485469,29.37,76625.13,128.1,0.57209,0.00055,9.44862]
[1779578486329,29.37,76622.67,128.1,0.57072,0.00056,9.45423]
[1779578491083,29.37,76621.57,128.1,0.57011,0.00056,9.4567]
[1779578491086,29.37,76621.57,128.1,0.57011,0.00056,9.4567]
[1779578491091,29.37,76621.57,128.1,0.57011,0.00056,9.4567]
[1779578491095,29.37,76621.57,128.1,0.57011,0.00056,9.4567]
[1779578491364,29.37,76622.35,128.1,0.57061,0.00056,9.44556]
[1779578492371,29.37,76624.65,128.1,0.57189,0.00056,9.44032]
[1779578495068,29.37,76624.45,128.1,0.57178,0.00056,9.44079]
[1779578495392,29.37,76624.73,128.1,0.57193,0.00056,9.44014]
[1779578499476,29.37,76627.82,128.1,0.57365,0.00055,9.43296]
[1779578500036,29.37,76627.82,128.1,0.57365,0.00055,9.43296]
[1779578500074,29.37,76627.82,128.1,0.57365,0.00055,9.43296]
[1779578500551,29.37,76627.26,128.1,0.57334,0.00056,9.43427]
[1779578501711,29.37,76628.39,128.1,0.57396,0.00055,9.43162]
[1779578501789,29.37,76628.39,128.1,0.57396,0.00055,9.43162]
[1779578502441,29.37,76620.84,128.1,0.56977,0.00056,9.44896]
[1779578503448,29.37,76617.0,128.1,0.56763,0.00056,9.45738]
[1779578503571,29.37,76617.0,128.1,0.56763,0.00056,9.45738]
[1779578504455,29.37,76616.86,128.1,0.56755,0.00056,9.45769]
[1779578505461,29.37,76613.83,128.1,0.56587,0.00056,9.46413]
[1779578505577,29.37,76613.83,128.1,0.56587,0.00056,9.46413]
[1779578506470,29.37,76613.86,128.1,0.56588,0.00056,9.46407]
[1779578508621,29.37,76613.86,128.1,0.56589,0.00056,9.46406]
[1779578509529,29.37,76613.86,128.1,0.56589,0.00056,9.46406]
[1779578509490,29.37,76613.95,128.1,0.56594,0.00056,9.46386]
[1779578510382,29.37,76613.95,128.1,0.56594,0.00056,9.46386]
[1779578516539,29.37,76614.19,128.1,0.56607,0.00056,9.46336]
[1779578517468,29.37,76614.19,128.1,0.56607,0.00056,9.46336]
[1779578517546,29.37,76614.17,128.1,0.56606,0.00056,9.4634]
[1779578522701,29.37,76613.03,128.1,0.56543,0.00056,9.46579]
[1779578525312,29.37,76611.18,128.1,0.5644,0.00056,9.4696]
[1779578525828,29.37,76611.18,128.1,0.5644,0.00056,9.4696]
[1779578525840,29.37,76611.18,128.1,0.5644,0.00056,9.4696]
[1779578526590,29.37,76609.2,128.1,0.56329,0.00056,9.47363]
[1779578526752,29.37,76609.2,128.1,0.56329,0.00056,9.47363]
[1779578527190,29.37,76607.17,128.1,0.56216,0.00056,9.47768]
[1779578527615,29.37,76604.72,128.1,0.56079,0.00056,9.48246]
[1779578533435,29.37,76603.65,128.1,0.5602,0.00056,9.48451]
[1779578533537,29.37,76603.65,128.1,0.5602,0.00056,9.48451]
[1779578533889,29.37,76603.65,128.1,0.5602,0.00056,9.48451]
[1779578534087,29.37,76603.65,128.1,0.5602,0.00056,9.48451]
[1779578534179,29.37,76603.65,128.1,0.5602,0.00056,9.48451]
[1779578534201,29.37,76603.65,128.1,0.5602,0.00056,9.48451]
[1779578535194,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578535698,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578535954,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578536032,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578536056,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578536076,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578536282,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578536320,29.37,76597.17,128.1,0.55657,0.00056,9.4965]
[1779578536588,29.37,76591.6,128.1,0.55346,0.00056,9.50618]
[1779578537248,29.37,76591.6,128.1,0.55346,0.00056,9.50618]
[1779578537477,29.37,76591.6,128.1,0.55346,0.00056,9.50618]
[1779578537479,29.37,76591.6,128.1,0.55346,0.00056,9.50618]
[1779578537500,29.37,76591.6,128.1,0.55346,0.00056,9.50618]
[1779578537531,29.37,76591.6,128.1,0.55346,0.00056,9.50618]
[1779578537541,29.37,76579.48,128.1,0.54666,0.00056,9.52523]
[1779578538139,29.37,76573.06,128.1,0.54306,0.00056,9.53419]
[1779578538694,29.37,76569.94,128.1,0.5413,0.00056,9.53827]
[1779578539776,29.37,76569.94,128.1,0.5413,0.00056,9.53827]
[1779578540515,29.37,76569.1,128.1,0.54083,0.00056,9.53933]
[1779578542450,29.37,76563.55,128.1,0.53771,0.00056,9.54604]
[1779578545749,29.37,76565.54,128.1,0.53883,0.00056,9.5437]
[1779578550808,29.37,76565.19,128.1,0.53863,0.00056,9.54412]
[1779578550846,29.37,76565.19,128.1,0.53863,0.00056,9.54412]
[1779578550854,29.37,76565.19,128.1,0.53863,0.00056,9.54412]
[1779578551143,29.37,76565.19,128.1,0.53867,0.00056,9.53482]
[1779578552616,29.37,76568.98,128.1,0.5408,0.00056,9.53018]
[1779578552866,29.37,76568.98,128.1,0.5408,0.00056,9.53018]
[1779578552967,29.37,76570.8,128.1,0.54182,0.00056,9.52786]
[1779578558840,29.36,76572.48,128.1,0.54278,0.00056,9.52564]
[1779578562470,29.36,76572.44,128.1,0.54276,0.00056,9.52568]
[1779578563431,29.36,76572.14,128.1,0.54259,0.00056,9.52607]
[1779578564882,29.36,76576.38,128.1,0.54498,0.00056,9.5203]
[1779578569313,29.36,76576.53,128.1,0.54506,0.00056,9.52009]
[1779578569322,29.36,76578.27,128.1,0.54604,0.00056,9.51762]
[1779578569855,29.36,76578.27,128.1,0.54604,0.00056,9.51762]
[1779578569927,29.36,76578.74,128.1,0.5463,0.00056,9.51694]
[1779578572955,29.36,76578.48,128.1,0.54616,0.00056,9.51732]
[1779578573549,29.36,76578.48,128.1,0.54616,0.00056,9.51732]
[1779578573109,29.36,76582.03,128.1,0.54815,0.00056,9.51208]
[1779578574638,29.36,76582.44,128.1,0.54838,0.00056,9.51146]
[1779578576425,29.36,76581.84,128.1,0.54805,0.00056,9.51236]
[1779578576527,29.36,76581.0,128.1,0.54757,0.00056,9.51362]
[1779578576721,29.36,76581.0,128.1,0.54757,0.00056,9.51362]
[1779578576976,29.36,76581.29,128.1,0.54774,0.00056,9.51319]
[1779578582610,29.36,76581.2,128.1,0.54768,0.00056,9.51334]
[1779578586516,29.36,76581.54,128.1,0.54787,0.00056,9.51284]
[1779578587072,29.36,76584.71,128.1,0.54965,0.00056,9.50799]
[1779578592081,29.36,76585.75,128.1,0.55024,0.00056,9.50636]
[1779578597145,29.36,76584.68,128.1,0.54964,0.00056,9.50803]
[1779578598271,29.36,76580.89,128.1,0.54751,0.00056,9.5138]
[1779578601974,29.36,76580.88,128.1,0.5475,0.00056,9.51381]
[1779578602219,29.36,76580.88,128.1,0.5475,0.00056,9.51381]
[1779578602320,29.36,76578.63,128.1,0.54624,0.00056,9.51709]
[1779578602826,29.36,76578.63,128.1,0.54624,0.00056,9.51709]
[1779578602963,29.36,76578.63,128.1,0.54624,0.00056,9.51709]
[1779578603401,29.36,76578.63,128.1,0.54624,0.00056,9.51709]
[1779578603502,29.36,76571.68,128.1,0.54234,0.00056,9.52667]
[1779578605176,29.36,76569.19,128.1,0.54093,0.00056,9.52988]
[1779578609170,29.36,76569.16,128.1,0.54092,0.00056,9.52992]
[1779578609174,29.36,76569.16,128.1,0.54092,0.00056,9.52992]
[1779578610319,29.36,76572.88,128.1,0.54301,0.00056,9.52508]
[1779578611750,29.36,76573.77,128.1,0.54355,0.00056,9.51457]
[1779578612227,29.36,76573.84,128.1,0.54359,0.00056,9.51447]
[1779578613658,29.36,76573.84,128.1,0.54359,0.00056,9.51447]
[1779578614241,29.36,76573.95,128.1,0.54365,0.00056,9.51433]
[1779578616822,29.36,76573.95,128.1,0.54365,0.00056,9.51433]
[1779578617262,29.36,76572.75,128.1,0.54298,0.00056,9.51594]
[1779578617999,29.36,76572.75,128.1,0.54298,0.00056,9.51594]
[1779578618268,29.36,76572.89,128.1,0.54305,0.00056,9.51576]
[1779578623306,29.36,76572.26,128.1,0.5427,0.00056,9.5166]
[1779578628341,29.36,76572.22,128.1,0.54268,0.00056,9.51665]
[1779578632196,29.36,76572.05,128.1,0.54258,0.00056,9.51688]
[1779578633348,29.36,76571.39,128.1,0.54221,0.00056,9.51774]
[1779578633700,29.36,76567.15,128.1,0.53982,0.00056,9.52312]
[1779578636472,29.36,76564.6,128.1,0.53838,0.00056,9.52619]
[1779578638518,29.36,76565.02,128.1,0.53862,0.00056,9.52569]
[1779578638618,29.36,76565.14,128.1,0.53868,0.00056,9.52555]
[1779578641776,29.36,76565.0,128.1,0.53861,0.00056,9.52571]
[1779578641789,29.36,76565.0,128.1,0.53861,0.00056,9.52571]
[1779578641864,29.36,76565.0,128.1,0.53861,0.00056,9.52571]
[1779578642036,29.36,76565.0,128.1,0.53861,0.00056,9.52571]
[1779578642041,29.36,76565.0,128.1,0.53861,0.00056,9.52571]
[1779578642292,29.36,76565.0,128.1,0.53861,0.00056,9.52571]
[1779578642488,29.36,76548.64,128.1,0.52937,0.00057,9.54257]
[1779578643120,29.36,76548.64,128.1,0.52937,0.00057,9.54257]
[1779578643447,29.36,76538.5,128.1,0.52364,0.00057,9.55045]
[1779578643829,29.36,76538.5,128.1,0.52364,0.00057,9.55045]
[1779578644959,29.36,76538.17,128.1,0.52346,0.00057,9.55067]
[1779578645460,29.36,76538.41,128.1,0.52359,0.00057,9.55051]
[1779578646176,29.36,76538.41,128.1,0.52359,0.00057,9.55051]
[1779578650496,29.36,76535.67,128.1,0.52204,0.00057,9.55229]
[1779578655531,29.36,76534.6,128.1,0.52143,0.00057,9.55295]
[1779578658729,29.36,76533.3,128.1,0.5207,0.00057,9.55372]
[1779578659559,29.36,76533.36,128.1,0.52073,0.00057,9.55369]
[1779578660176,29.36,76533.36,128.1,0.52073,0.00057,9.55369]
[1779578661714,29.37,76537.32,128.1,0.52297,0.00057,9.55124]
[1779578662276,29.37,76537.32,128.1,0.52297,0.00057,9.55124]
[1779578662625,29.37,76537.32,128.1,0.52297,0.00057,9.55124]
[1779578662720,29.37,76536.69,128.1,0.52261,0.00057,9.55165]
[1779578665351,29.37,76535.54,128.1,0.52196,0.00057,9.55238]
[1779578665601,29.36,76538.25,128.1,0.5235,0.00057,9.55062]
[1779578665975,29.36,76538.25,128.1,0.5235,0.00057,9.55062]
[1779578666608,29.36,76544.33,128.1,0.52693,0.00057,9.54617]
[1779578667491,29.36,76544.33,128.1,0.52693,0.00057,9.54617]
[1779578667615,29.36,76546.15,128.1,0.52796,0.00057,9.54469]
[1779578667813,29.36,76546.15,128.1,0.52796,0.00057,9.54469]
[1779578668622,29.36,76547.18,128.1,0.52855,0.00057,9.54383]
[1779578670679,29.36,76547.33,128.1,0.52863,0.00057,9.5437]
[1779578671643,29.36,76546.84,128.1,0.52838,0.00057,9.53482]
[1779578674545,29.36,76547.5,128.1,0.52875,0.00057,9.53426]
[1779578676873,29.36,76546.77,128.1,0.52834,0.00057,9.53488]
[1779578680736,29.36,76546.28,128.1,0.52806,0.00057,9.53529]
[1779578680707,29.36,76544.01,128.1,0.52678,0.00057,9.53712]
[1779578681714,29.36,76541.39,128.1,0.5253,0.00057,9.53912]
[1779578682721,29.36,76538.68,128.1,0.52376,0.00057,9.54104]
[1779578684577,29.36,76538.68,128.1,0.52376,0.00057,9.54104]
[1779578685254,29.36,76538.96,128.1,0.52392,0.00057,9.54085]
[1779578687757,29.36,76535.28,128.1,0.52184,0.00057,9.54325]
[1779578691358,29.36,76535.28,128.1,0.52183,0.00057,9.54326]
[1779578692760,29.37,76529.87,128.1,0.51877,0.00057,9.54632]
[1779578698021,29.37,76529.27,128.1,0.51843,0.00057,9.54663]
[1779578698834,29.37,76531.39,128.1,0.51963,0.00057,9.54552]
[1779578702415,29.37,76532.41,128.1,0.52021,0.00057,9.54496]
[1779578702516,29.37,76532.08,128.1,0.52002,0.00057,9.54514]
[1779578704876,29.37,76528.82,128.1,0.51817,0.00057,9.54685]
[1779578709658,29.37,76528.11,128.1,0.51777,0.00057,9.5472]
[1779578709685,29.37,76528.11,128.1,0.51777,0.00057,9.5472]
[1779578709757,29.37,76527.8,128.1,0.5176,0.00057,9.54734]
[1779578712552,29.37,76527.43,128.1,0.51739,0.00057,9.54752]
[1779578712715,29.37,76527.43,128.1,0.51739,0.00057,9.54752]
[1779578712764,29.37,76526.8,128.1,0.51703,0.00057,9.54781]
[1779578713447,29.37,76523.94,128.1,0.51541,0.00057,9.54903]
[1779578714700,29.37,76518.45,128.1,0.5123,0.00057,9.55093]
[1779578715807,29.37,76518.45,128.1,0.5123,0.00057,9.55093]
[1779578716524,29.37,76512.27,128.1,0.50879,0.00057,9.55238]
[1779578716891,29.37,76512.27,128.1,0.50879,0.00057,9.55238]
[1779578717194,29.37,76510.4,128.1,0.50773,0.00057,9.55267]
[1779578717966,29.37,76510.4,128.1,0.50773,0.00057,9.55267]
[1779578718629,29.37,76510.4,128.1,0.50773,0.00057,9.55267]
[1779578718661,29.37,76511.16,128.1,0.50816,0.00057,9.55256]
[1779578719214,29.37,76511.16,128.1,0.50816,0.00057,9.55256]
[1779578719315,29.37,76510.93,128.1,0.50803,0.00057,9.5526]
[1779578721257,29.37,76511.08,128.1,0.50812,0.00057,9.55257]
[1779578721258,29.37,76511.08,128.1,0.50812,0.00057,9.55257]
[1779578727889,29.37,76508.44,128.1,0.50662,0.00057,9.55291]
[1779578728041,29.36,76508.55,128.1,0.50668,0.00057,9.5529]
[1779578733421,29.37,76508.0,128.1,0.50637,0.00057,9.54367]
[1779578733478,29.37,76507.49,128.1,0.50608,0.00057,9.54371]
[1779578733852,29.37,76507.49,128.1,0.50608,0.00057,9.54371]
[1779578734083,29.37,76507.42,128.1,0.50604,0.00057,9.54372]
[1779578735414,29.37,76507.42,128.1,0.50604,0.00057,9.54372]
[1779578735425,29.37,76507.42,128.1,0.50604,0.00057,9.54372]
[1779578735534,29.37,76507.42,128.1,0.50604,0.00057,9.54372]
[1779578735563,29.37,76507.42,128.1,0.50604,0.00057,9.54372]
[1779578735664,29.37,76506.94,128.1,0.50577,0.00057,9.54376]
[1779578735843,29.37,76506.94,128.1,0.50577,0.00057,9.54376]
[1779578736553,29.37,76506.94,128.1,0.50577,0.00057,9.54376]
[1779578736711,29.37,76513.38,128.1,0.50943,0.00057,9.54289]
[1779578737104,29.37,76517.39,128.1,0.5117,0.00057,9.54195]
[1779578737887,29.37,76517.39,128.1,0.5117,0.00057,9.54195]
[1779578737889,29.37,76517.39,128.1,0.5117,0.00057,9.54195]
[1779578738478,29.37,76517.39,128.1,0.5117,0.00057,9.54195]
[1779578741364,29.37,76516.44,128.1,0.51116,0.00057,9.5422]
[1779578742380,29.37,76516.44,128.1,0.51116,0.00057,9.5422]
[1779578743548,29.37,76516.25,128.1,0.51106,0.00057,9.54225]
[1779578743576,29.37,76516.25,128.1,0.51106,0.00057,9.54225]
[1779578743711,29.37,76516.25,128.1,0.51106,0.00057,9.54225]
[1779578743713,29.37,76516.25,128.1,0.51106,0.00057,9.54225]
[1779578743713,29.37,76516.19,128.1,0.51102,0.00057,9.54226]
[1779578744514,29.37,76512.02,128.1,0.50866,0.00057,9.54314]
[1779578745160,29.37,76508.79,128.1,0.50682,0.00057,9.54359]
[1779578748222,29.37,76508.31,128.1,0.50655,0.00057,9.54364]
[1779578751254,29.37,76507.35,128.1,0.506,0.00057,9.54372]
[1779578751256,29.37,76507.35,128.1,0.506,0.00057,9.54372]
[1779578755867,29.36,76506.23,128.1,0.50537,0.00057,9.5438]
[1779578755871,29.36,76506.23,128.1,0.50537,0.00057,9.5438]
[1779578755873,29.36,76506.23,128.1,0.50537,0.00057,9.5438]
[1779578756426,29.36,76506.23,128.1,0.50537,0.00057,9.5438]
[1779578756506,29.36,76506.23,128.1,0.50537,0.00057,9.5438]
[1779578756508,29.36,76506.23,128.1,0.50537,0.00057,9.5438]
[1779578757245,29.36,76510.74,128.1,0.50793,0.00057,9.54334]
[1779578758252,29.36,76514.66,128.1,0.51016,0.00057,9.54262]
[1779578762422,29.36,76514.72,128.1,0.51019,0.00057,9.54261]
[1779578763118,29.35,76514.56,128.1,0.5101,0.00057,9.54265]
[1779578763696,29.35,76507.99,128.1,0.50637,0.00057,9.54367]
[1779578764484,29.35,76507.99,128.1,0.50637,0.00057,9.54367]
[1779578764528,29.35,76503.83,128.1,0.50401,0.00057,9.54389]
[1779578764899,29.35,76503.83,128.1,0.50401,0.00057,9.54389]
[1779578765591,29.35,76503.83,128.1,0.50401,0.00057,9.54389]
[1779578765692,29.35,76508.87,128.1,0.50687,0.00057,9.54358]
[1779578770948,29.34,76508.23,128.1,0.50651,0.00057,9.54365]
[1779578771670,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578771877,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578771878,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578771921,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772015,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772026,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772053,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772170,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772176,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772197,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772238,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772264,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772295,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772321,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772691,29.34,76505.96,128.1,0.50522,0.00057,9.54382]
[1779578772732,29.34,76516.08,128.1,0.51097,0.00057,9.54229]
[1779578773042,29.34,76516.08,128.1,0.51097,0.00057,9.54229]
[1779578773187,29.34,76516.08,128.1,0.51097,0.00057,9.54229]
[1779578773596,29.34,76523.2,128.1,0.51501,0.00057,9.54003]
[1779578774025,29.34,76523.2,128.1,0.51501,0.00057,9.54003]
[1779578774093,29.34,76523.2,128.1,0.51501,0.00057,9.54003]
[1779578774096,29.34,76523.2,128.1,0.51501,0.00057,9.54003]
[1779578774105,29.34,76523.2,128.1,0.51501,0.00057,9.54003]
[1779578774108,29.34,76523.2,128.1,0.51501,0.00057,9.54003]
[1779578774368,29.34,76523.94,128.1,0.51543,0.00057,9.53973]
[1779578775592,29.34,76523.94,128.1,0.51543,0.00057,9.53973]
[1779578776679,29.34,76523.9,128.1,0.51541,0.00057,9.53975]
[1779578776743,29.34,76523.9,128.1,0.51541,0.00057,9.53975]
[1779578776786,29.34,76523.9,128.1,0.51541,0.00057,9.53975]
[1779578777827,29.34,76523.56,128.1,0.51521,0.00057,9.53988]
[1779578777829,29.34,76523.56,128.1,0.51521,0.00057,9.53988]
[1779578778106,29.34,76523.39,128.1,0.51512,0.00057,9.53995]
[1779578778788,29.34,76523.39,128.1,0.51512,0.00057,9.53995]
[1779578778792,29.34,76523.39,128.1,0.51512,0.00057,9.53995]
[1779578779831,29.34,76524.92,128.1,0.51599,0.00057,9.53933]
[1779578779838,29.34,76524.92,128.1,0.51599,0.00057,9.53933]
[1779578781440,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781442,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781446,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781515,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781616,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781640,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781721,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781730,29.34,76525.12,128.1,0.5161,0.00057,9.53925]
[1779578781812,29.34,76524.95,128.1,0.51601,0.00057,9.53932]
[1779578782532,29.34,76524.95,128.1,0.51601,0.00057,9.53932]
[1779578782581,29.34,76545.99,128.1,0.52794,0.00057,9.5262]
[1779578783468,29.34,76545.99,128.1,0.52794,0.00057,9.5262]
[1779578783595,29.34,76545.99,128.1,0.52794,0.00057,9.5262]
[1779578783599,29.34,76545.99,128.1,0.52794,0.00057,9.5262]
[1779578783696,29.34,76550.35,128.1,0.53041,0.00057,9.52241]
[1779578783985,29.34,76550.35,128.1,0.53041,0.00057,9.52241]
[1779578784001,29.34,76550.35,128.1,0.53041,0.00057,9.52241]
[1779578784067,29.34,76550.35,128.1,0.53041,0.00057,9.52241]
[1779578784165,29.34,76550.35,128.1,0.53041,0.00057,9.52241]
[1779578784440,29.34,76549.93,128.1,0.53017,0.00057,9.5228]
[1779578789475,29.34,76544.81,128.1,0.52727,0.00057,9.52716]
[1779578790494,29.34,76542.1,128.1,0.52574,0.00057,9.52927]
[1779578793008,29.34,76541.37,128.1,0.52534,0.00057,9.5205]
[1779578793503,29.34,76541.33,128.1,0.52532,0.00057,9.52053]
[1779578797531,29.34,76539.32,128.1,0.52418,0.00057,9.52198]
[1779578798223,29.34,76539.32,128.1,0.52418,0.00057,9.52198]
[1779578799077,29.34,76538.89,128.1,0.52393,0.00057,9.52228]
[1779578802009,29.34,76538.15,128.1,0.52351,0.00057,9.52278]
[1779578802566,29.34,76537.92,128.1,0.52338,0.00057,9.52294]
[1779578805254,29.34,76537.46,128.1,0.52312,0.00057,9.52324]
[1779578805265,29.34,76537.46,128.1,0.52312,0.00057,9.52324]
[1779578805303,29.34,76537.46,128.1,0.52312,0.00057,9.52324]
[1779578805587,29.34,76537.24,128.1,0.523,0.00057,9.52339]
[1779578810622,29.34,76536.34,128.1,0.52248,0.00057,9.52398]
[1779578811819,29.34,76536.34,128.1,0.52248,0.00057,9.52398]
[1779578812722,29.34,76535.49,128.1,0.522,0.00057,9.52451]
[1779578812824,29.34,76535.27,128.1,0.52188,0.00057,9.52465]
[1779578813538,29.34,76535.27,128.1,0.52188,0.00057,9.52465]
[1779578813639,29.34,76535.27,128.1,0.52188,0.00057,9.52465]
[1779578813921,29.34,76535.27,128.1,0.52188,0.00057,9.52465]
[1779578814650,29.34,76535.5,128.1,0.52201,0.00057,9.52451]
[1779578816534,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578816556,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578816656,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578817563,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578817634,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578820678,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578820884,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578821632,29.34,76535.03,128.1,0.52174,0.00057,9.5248]
[1779578821699,29.34,76544.49,128.1,0.52711,0.00057,9.51811]
[1779578822706,29.34,76547.5,128.1,0.52882,0.00057,9.51562]
[1779578822941,29.34,76547.5,128.1,0.52882,0.00057,9.51562]
[1779578823712,29.34,76550.75,128.1,0.53066,0.00057,9.51274]
[1779578826734,29.34,76552.99,128.1,0.53193,0.00057,9.51063]
[1779578831657,29.35,76552.87,128.1,0.53186,0.00057,9.51075]
[1779578831769,29.35,76550.08,128.1,0.53028,0.00057,9.51335]
[1779578833377,29.35,76549.94,128.1,0.5302,0.00057,9.51348]
[1779578835560,29.35,76549.94,128.1,0.5302,0.00057,9.51348]
[1779578837905,29.34,76549.92,128.1,0.53019,0.00057,9.51349]
[1779578839314,29.34,76549.92,128.1,0.53019,0.00057,9.51349]
[1779578839415,29.35,76549.92,128.1,0.53019,0.00057,9.5135]
[1779578842787,29.35,76549.93,128.1,0.53019,0.00057,9.51349]
[1779578842846,29.35,76550.23,128.1,0.53036,0.00057,9.51322]
[1779578842958,29.35,76550.23,128.1,0.53036,0.00057,9.51322]
[1779578843529,29.35,76550.23,128.1,0.53036,0.00057,9.51322]
[1779578844047,29.35,76549.83,128.1,0.53013,0.00057,9.51359]
[1779578850902,29.35,76550.9,128.1,0.53074,0.00057,9.51261]
[1779578853562,29.35,76550.59,128.1,0.53059,0.00057,9.50357]
[1779578859376,29.34,76550.79,128.1,0.53071,0.00057,9.50337]
[1779578859431,29.34,76550.79,128.1,0.53071,0.00057,9.50337]
[1779578860733,29.34,76545.76,128.1,0.52786,0.00057,9.50776]
[1779578861979,29.34,76541.85,128.1,0.52564,0.00057,9.51083]
[1779578867014,29.34,76541.79,128.1,0.5256,0.00057,9.51088]
[1779578871042,29.34,76544.49,128.1,0.52714,0.00057,9.50879]
[1779578872284,29.34,76544.49,128.1,0.52714,0.00057,9.50879]
[1779578873427,29.34,76547.01,128.1,0.52857,0.00057,9.50671]
[1779578874063,29.33,76549.23,128.1,0.52983,0.00057,9.50477]
[1779578875985,29.33,76549.46,128.1,0.52996,0.00057,9.50457]
[1779578876086,29.33,76549.46,128.1,0.52996,0.00057,9.50456]
[1779578878597,29.33,76549.46,128.1,0.52996,0.00057,9.50456]
[1779578878697,29.33,76549.46,128.1,0.52996,0.00057,9.50456]
[1779578886148,29.32,76549.89,128.1,0.53022,0.00057,9.50416]
[1779578888463,29.32,76550.89,128.1,0.53078,0.00057,9.50325]
[1779578888565,29.32,76549.6,128.1,0.53005,0.00057,9.50442]
[1779578892909,29.32,76550.85,128.1,0.53077,0.00057,9.50328]
[1779578892918,29.31,76549.02,128.1,0.52973,0.00057,9.50493]
[1779578893199,29.31,76546.47,128.1,0.52828,0.00057,9.50713]
[1779578896854,29.31,76544.14,128.1,0.52696,0.00057,9.50903]
[1779578898017,29.31,76543.33,128.1,0.5265,0.00057,9.50966]
[1779578898234,29.31,76541.06,128.1,0.52521,0.00057,9.51138]
[1779578906738,29.31,76539.36,128.1,0.52424,0.00057,9.51261]
[1779578908842,29.31,76539.26,128.1,0.52419,0.00057,9.51267]
[1779578908943,29.31,76539.26,128.1,0.52419,0.00057,9.51267]
[1779578915651,29.31,76539.2,128.1,0.52417,0.00057,9.50339]
[1779578920834,29.32,76538.87,128.1,0.52398,0.00057,9.50363]
[1779578921020,29.32,76538.87,128.1,0.52398,0.00057,9.50363]
[1779578921385,29.32,76538.87,128.1,0.52398,0.00057,9.50363]
[1779578921488,29.32,76538.87,128.1,0.52398,0.00057,9.50363]
[1779578921551,29.32,76538.87,128.1,0.52398,0.00057,9.50363]
[1779578921656,29.32,76538.87,128.1,0.52398,0.00057,9.50363]
[1779578921922,29.32,76533.81,128.1,0.5211,0.00057,9.50689]
[1779578922362,29.32,76533.81,128.1,0.5211,0.00057,9.50689]
[1779578922842,29.32,76533.81,128.1,0.5211,0.00057,9.50689]
[1779578922901,29.32,76518.92,128.1,0.51261,0.00057,9.51359]
[1779578923738,29.32,76518.92,128.1,0.51261,0.00057,9.51359]
[1779578923875,29.32,76518.92,128.1,0.51261,0.00057,9.51359]
[1779578923896,29.32,76518.92,128.1,0.51261,0.00057,9.51359]
[1779578923933,29.31,76517.81,128.1,0.51198,0.00057,9.51392]
[1779578924961,29.31,76513.88,128.1,0.50974,0.00057,9.51489]
[1779578925423,29.31,76511.95,128.1,0.50864,0.00057,9.51525]
[1779578926078,29.31,76511.95,128.1,0.50864,0.00057,9.51525]
[1779578926430,29.31,76511.0,128.1,0.5081,0.00057,9.5154]
[1779578927281,29.31,76511.0,128.1,0.5081,0.00057,9.5154]
[1779578932472,29.3,76511.4,128.1,0.50833,0.00057,9.51534]
[1779578933179,29.3,76511.4,128.1,0.50833,0.00057,9.51534]
[1779578933256,29.3,76511.4,128.1,0.50833,0.00057,9.51534]
[1779578933295,29.3,76511.4,128.1,0.50833,0.00057,9.51534]
[1779578933524,29.3,76511.4,128.1,0.50833,0.00057,9.51534]
[1779578933538,29.3,76511.4,128.1,0.50833,0.00057,9.51534]
[1779578933750,29.3,76516.98,128.1,0.51151,0.00057,9.51415]
[1779578934788,29.3,76516.98,128.1,0.51151,0.00057,9.51415]
[1779578934903,29.3,76516.98,128.1,0.51151,0.00057,9.51415]
[1779578934937,29.3,76521.51,128.1,0.5141,0.00057,9.51273]
[1779578935886,29.3,76531.51,128.1,0.5198,0.00057,9.50819]
[1779578937001,29.3,76534.03,128.1,0.52123,0.00057,9.50674]
[1779578937203,29.3,76534.03,128.1,0.52123,0.00057,9.50674]
[1779578940539,29.29,76534.02,128.1,0.52123,0.00057,9.50674]
[1779578942128,29.29,76534.85,128.1,0.52171,0.00057,9.50624]
[1779578942933,29.29,76532.97,128.1,0.52064,0.00057,9.50736]
[1779578945572,29.28,76530.55,128.1,0.51926,0.00057,9.5087]
[1779578946614,29.28,76530.55,128.1,0.51926,0.00057,9.5087]
[1779578946637,29.28,76530.55,128.1,0.51926,0.00057,9.5087]
[1779578947586,29.28,76536.97,128.1,0.52292,0.00057,9.50488]
[1779578948394,29.28,76536.97,128.1,0.52292,0.00057,9.50488]
[1779578948403,29.28,76536.97,128.1,0.52292,0.00057,9.50488]
[1779578951017,29.28,76534.71,128.1,0.52163,0.00057,9.50631]
[1779578951690,29.28,76531.73,128.1,0.51994,0.00057,9.50805]
[1779578955988,29.28,76530.02,128.1,0.51896,0.00057,9.50898]
[1779578956032,29.28,76530.02,128.1,0.51896,0.00057,9.50898]
[1779578956651,29.28,76537.97,128.1,0.52349,0.00057,9.50421]
[1779578957657,29.28,76540.99,128.1,0.52522,0.00057,9.50207]
[1779578960124,29.28,76541.21,128.1,0.52534,0.00057,9.50191]
[1779578960672,29.28,76541.21,128.1,0.52534,0.00057,9.50191]
[1779578960799,29.28,76542.0,128.1,0.52579,0.00057,9.50132]
[1779578961686,29.28,76546.42,128.1,0.52831,0.00057,9.49779]
[1779578963021,29.28,76546.42,128.1,0.52831,0.00057,9.49779]
[1779578963095,29.28,76547.23,128.1,0.52877,0.00057,9.4971]
[1779578965718,29.27,76550.45,128.1,0.5306,0.00057,9.49424]
[1779578971118,29.27,76550.45,128.1,0.53061,0.00057,9.49424]
[1779578976567,29.26,76552.18,128.1,0.53163,0.00057,9.48325]
[1779578979936,29.26,76551.89,128.1,0.53147,0.00057,9.48352]
[1779578980836,29.25,76549.46,128.1,0.53009,0.00057,9.48576]
[1779578982217,29.25,76549.02,128.1,0.52984,0.00057,9.48615]
[1779578988170,29.24,76549.07,128.1,0.52987,0.00057,9.4861]
[1779578994940,29.23,76548.57,128.1,0.5296,0.00057,9.48653]
[1779578996644,29.23,76548.56,128.1,0.52959,0.00057,9.48653]
[1779579006017,29.22,76550.35,128.1,0.53063,0.00057,9.48489]
[1779579008309,29.22,76550.79,128.1,0.53088,0.00057,9.48448]
[1779579008415,29.22,76550.79,128.1,0.53088,0.00057,9.48448]
[1779579008419,29.22,76550.79,128.1,0.53088,0.00057,9.48448]
[1779579009038,29.21,76553.28,128.1,0.5323,0.00057,9.4821]
[1779579010045,29.21,76556.85,128.1,0.53434,0.00057,9.47848]
[1779579015081,29.21,76557.24,128.1,0.53456,0.00057,9.47807]
[1779579016448,29.21,76557.34,128.1,0.53462,0.00057,9.47796]
[1779579017095,29.21,76561.62,128.1,0.53706,0.00057,9.47325]
[1779579021801,29.21,76562.96,128.1,0.53783,0.00057,9.4717]
[1779579021805,29.21,76562.96,128.1,0.53783,0.00057,9.4717]
[1779579021821,29.21,76562.94,128.1,0.53782,0.00057,9.47172]
[1779579023814,29.21,76564.1,128.1,0.53848,0.00057,9.47036]
[1779579023901,29.21,76564.1,128.1,0.53848,0.00057,9.47036]
[1779579025862,29.21,76563.44,128.1,0.5381,0.00057,9.47114]
[1779579025963,29.21,76563.38,128.1,0.53807,0.00057,9.47121]
[1779579031193,29.21,76563.43,128.1,0.53813,0.00057,9.46178]
[1779579037236,29.21,76564.43,128.1,0.5387,0.00057,9.46059]
[1779579042959,29.21,76564.51,128.1,0.53875,0.00057,9.46049]
[1779579043059,29.21,76564.51,128.1,0.53875,0.00057,9.46049]
[1779579043946,29.21,76564.51,128.1,0.53875,0.00057,9.46049]
[1779579044020,29.21,76564.51,128.1,0.53875,0.00057,9.4605]
[1779579049571,29.21,76563.99,128.1,0.53845,0.00057,9.46112]
[1779579051159,29.21,76563.99,128.1,0.53845,0.00057,9.46112]
[1779579051334,29.21,76570.91,128.1,0.5424,0.00057,9.45242]
[1779579052645,29.21,76570.91,128.1,0.5424,0.00057,9.45242]
[1779579052687,29.21,76575.35,128.1,0.54493,0.00057,9.44636]
[1779579057530,29.2,76575.82,128.1,0.5452,0.00057,9.44568]
[1779579057632,29.2,76577.17,128.1,0.54597,0.00057,9.44375]
[1779579058543,29.2,76577.17,128.1,0.54597,0.00057,9.44375]
[1779579058551,29.2,76577.17,128.1,0.54597,0.00057,9.44375]
[1779579058824,29.2,76577.17,128.1,0.54597,0.00057,9.44375]
[1779579058917,29.2,76577.74,128.1,0.5463,0.00057,9.44292]
[1779579060032,29.2,76580.66,128.1,0.54796,0.00057,9.43858]
[1779579060389,29.2,76580.66,128.1,0.54796,0.00057,9.43858]
[1779579060920,29.2,76579.86,128.1,0.54751,0.00057,9.43978]
[1779579066441,29.2,76581.06,128.1,0.54819,0.00057,9.43796]
[1779579069148,29.2,76580.91,128.1,0.54811,0.00057,9.43819]
[1779579069462,29.2,76584.57,128.1,0.55019,0.00057,9.4325]
[1779579070605,29.2,76584.57,128.1,0.55019,0.00057,9.4325]
[1779579070707,29.2,76583.46,128.1,0.54956,0.00057,9.43425]
[1779579073492,29.19,76585.21,128.1,0.55056,0.00057,9.43147]
[1779579075394,29.19,76586.61,128.1,0.55136,0.00057,9.42921]
[1779579075506,29.19,76585.92,128.1,0.55097,0.00057,9.43032]
[1779579080624,29.19,76585.64,128.1,0.55081,0.00057,9.43077]
[1779579080725,29.19,76585.64,128.1,0.55081,0.00057,9.43077]
[1779579086834,29.19,76585.64,128.1,0.55081,0.00057,9.43077]
[1779579086939,29.19,76585.64,128.1,0.55081,0.00057,9.43077]
[1779579086997,29.19,76585.64,128.1,0.55081,0.00057,9.43077]
[1779579087006,29.19,76585.64,128.1,0.55081,0.00057,9.43077]
[1779579087524,29.18,76586.31,128.1,0.5512,0.00057,9.42965]
[1779579087681,29.18,76586.31,128.1,0.5512,0.00057,9.42965]
[1779579087769,29.18,76586.31,128.1,0.5512,0.00057,9.42965]
[1779579088025,29.18,76586.31,128.1,0.5512,0.00057,9.42965]
[1779579088152,29.18,76586.31,128.1,0.5512,0.00057,9.42965]
[1779579088039,29.18,76617.3,128.1,0.56877,0.00056,9.37024]
[1779579088379,29.18,76617.3,128.1,0.56877,0.00056,9.37024]
[1779579088511,29.18,76617.3,128.1,0.56877,0.00056,9.37024]
[1779579088672,29.18,76617.3,128.1,0.56877,0.00056,9.37024]
[1779579089161,29.18,76640.48,128.1,0.58182,0.00056,9.31397]
[1779579089649,29.18,76640.48,128.1,0.58182,0.00056,9.31397]
[1779579089650,29.18,76640.48,128.1,0.58182,0.00056,9.31397]
[1779579090099,29.18,76640.48,128.1,0.58182,0.00056,9.31397]
[1779579090102,29.18,76640.48,128.1,0.58182,0.00056,9.31397]
[1779579090177,29.18,76640.48,128.1,0.58182,0.00056,9.31397]
[1779579090200,29.18,76651.1,128.1,0.58777,0.00056,9.28487]
[1779579090751,29.18,76651.1,128.1,0.58777,0.00056,9.28487]
[1779579090755,29.18,76651.1,128.1,0.58777,0.00056,9.28487]
[1779579091079,29.18,76650.16,128.1,0.58733,0.00056,9.27796]
[1779579091807,29.18,76646.43,128.1,0.58524,0.00056,9.28837]
[1779579094643,29.18,76649.97,128.1,0.58723,0.00056,9.27843]
[1779579095373,29.18,76649.97,128.1,0.58723,0.00056,9.27843]
[1779579095650,29.18,76650.07,128.1,0.58729,0.00056,9.27813]
[1779579099222,29.17,76650.45,128.1,0.58752,0.00056,9.27697]
[1779579099678,29.17,76651.11,128.1,0.58789,0.00056,9.2751]
[1779579100492,29.17,76651.11,128.1,0.58789,0.00056,9.2751]
[1779579100766,29.17,76651.11,128.1,0.58789,0.00056,9.2751]
[1779579100769,29.17,76651.11,128.1,0.58789,0.00056,9.2751]
[1779579101049,29.17,76652.81,128.1,0.58885,0.00056,9.27022]
[1779579101399,29.17,76652.81,128.1,0.58885,0.00056,9.27022]
[1779579101999,29.17,76644.53,128.1,0.58422,0.00056,9.29335]
[1779579102690,29.17,76644.53,128.1,0.58422,0.00056,9.29335]
[1779579102699,29.17,76640.46,128.1,0.58193,0.00056,9.30428]
[1779579103637,29.17,76640.46,128.1,0.58193,0.00056,9.30428]
[1779579103706,29.17,76640.85,128.1,0.58215,0.00056,9.30326]
[1779579105561,29.17,76640.75,128.1,0.58209,0.00056,9.30352]
[1779579105633,29.17,76640.75,128.1,0.58209,0.00056,9.30352]
[1779579105669,29.17,76640.75,128.1,0.58209,0.00056,9.30352]
[1779579105720,29.17,76639.63,128.1,0.58146,0.00056,9.30647]
[1779579106926,29.16,76635.66,128.1,0.57924,0.00056,9.31674]
[1779579110099,29.16,76635.17,128.1,0.57897,0.00056,9.31798]
[1779579110150,29.16,76633.07,128.1,0.57779,0.00056,9.32328]
[1779579110905,29.16,76633.07,128.1,0.57779,0.00056,9.32328]
[1779579111007,29.16,76630.83,128.1,0.57653,0.00056,9.32884]
[1779579112208,29.16,76628.58,128.1,0.57526,0.00056,9.33435]
[1779579117494,29.16,76628.07,128.1,0.57497,0.00056,9.33559]
[1779579119551,29.16,76628.09,128.1,0.57498,0.00056,9.33554]
[1779579119818,29.16,76628.98,128.1,0.57549,0.00056,9.33337]
[1779579120746,29.16,76628.98,128.1,0.57549,0.00056,9.33337]
[1779579120851,29.16,76629.76,128.1,0.57593,0.00056,9.33146]
[1779579122101,29.16,76629.76,128.1,0.57593,0.00056,9.33146]
[1779579122202,29.16,76629.81,128.1,0.57596,0.00056,9.33133]
[1779579122839,29.16,76633.68,128.1,0.57814,0.00056,9.32172]
[1779579123441,29.16,76633.68,128.1,0.57814,0.00056,9.32172]
[1779579123701,29.16,76633.68,128.1,0.57814,0.00056,9.32172]
[1779579123846,29.16,76637.42,128.1,0.58024,0.00056,9.31215]
[1779579124865,29.16,76637.42,128.1,0.58024,0.00056,9.31215]
[1779579124926,29.16,76638.86,128.1,0.58105,0.00056,9.30838]
[1779579126637,29.16,76639.27,128.1,0.58129,0.00056,9.30729]
[1779579126867,29.16,76639.19,128.1,0.58125,0.00056,9.30748]
[1779579127826,29.16,76639.19,128.1,0.58125,0.00056,9.30748]
[1779579127874,29.15,76641.26,128.1,0.58242,0.00056,9.30197]
[1779579132251,29.15,76641.53,128.1,0.58259,0.00056,9.30117]
[1779579132910,29.14,76639.87,128.1,0.58166,0.00056,9.30555]
[1779579133917,29.14,76636.49,128.1,0.57976,0.00056,9.31435]
[1779579140388,29.14,76636.74,128.1,0.57991,0.00056,9.31366]
[1779579146001,29.13,76636.14,128.1,0.5796,0.00056,9.31508]
[1779579149957,29.13,76636.54,128.1,0.57983,0.00056,9.31401]
[1779579154195,29.12,76636.87,128.1,0.5801,0.00056,9.30358]
[1779579155232,29.12,76640.96,128.1,0.58241,0.00056,9.2928]
[1779579155902,29.12,76640.96,128.1,0.58241,0.00056,9.2928]
[1779579156071,29.12,76644.12,128.1,0.5842,0.00056,9.28425]
[1779579163120,29.11,76644.41,128.1,0.58438,0.00056,9.28336]
[1779579163463,29.11,76644.41,128.1,0.58438,0.00056,9.28336]
[1779579164127,29.11,76644.42,128.1,0.58438,0.00056,9.28333]
[1779579169162,29.11,76644.77,128.1,0.58459,0.00056,9.28232]
[1779579173190,29.1,76647.27,128.1,0.58601,0.00056,9.27537]
[1779579174067,29.1,76647.27,128.1,0.58601,0.00056,9.27537]
[1779579175204,29.1,76649.53,128.1,0.58728,0.00056,9.269]
[1779579175744,29.1,76649.53,128.1,0.58728,0.00056,9.269]
[1779579175778,29.1,76649.53,128.1,0.58728,0.00056,9.269]
[1779579178995,29.1,76651.24,128.1,0.58825,0.00056,9.26408]
[1779579179254,29.1,76654.03,128.1,0.58982,0.00056,9.25601]
[1779579179861,29.1,76654.03,128.1,0.58982,0.00056,9.25601]
[1779579179864,29.1,76654.03,128.1,0.58982,0.00056,9.25601]
[1779579180027,29.1,76654.03,128.1,0.58982,0.00056,9.25601]
[1779579180254,29.1,76655.98,128.1,0.59091,0.00056,9.25029]
[1779579180835,29.1,76655.98,128.1,0.59091,0.00056,9.25029]
[1779579180839,29.1,76655.98,128.1,0.59091,0.00056,9.25029]
[1779579181261,29.1,76656.61,128.1,0.59127,0.00056,9.24842]
[1779579186296,29.09,76655.53,128.1,0.59069,0.00056,9.25144]
[1779579187206,29.09,76655.53,128.1,0.59069,0.00056,9.25144]
[1779579187236,29.09,76655.53,128.1,0.59069,0.00056,9.25144]
[1779579188109,29.09,76655.53,128.1,0.5907,0.00056,9.25141]
[1779579188152,29.08,76654.91,128.1,0.59036,0.00056,9.2532]
[1779579188309,29.08,76652.11,128.1,0.58879,0.00056,9.26133]
[1779579193345,29.08,76651.61,128.1,0.58853,0.00056,9.26265]
[1779579196368,29.07,76653.22,128.1,0.58945,0.00056,9.25792]
[1779579198411,29.07,76653.47,128.1,0.58959,0.00056,9.25716]
[1779579198436,29.07,76653.84,128.1,0.58981,0.00056,9.25606]
[1779579202376,29.06,76655.2,128.1,0.59059,0.00056,9.25198]
[1779579202383,29.06,76655.2,128.1,0.59059,0.00056,9.25198]
[1779579202385,29.06,76655.2,128.1,0.59059,0.00056,9.25198]
[1779579202832,29.06,76655.2,128.1,0.59059,0.00056,9.25198]
[1779579203236,29.06,76659.81,128.1,0.59318,0.00056,9.23817]
[1779579204252,29.06,76662.77,128.1,0.59484,0.00056,9.22917]
[1779579204424,29.06,76664.34,128.1,0.59572,0.00056,9.22431]
[1779579205338,29.06,76664.34,128.1,0.59572,0.00056,9.22431]
[1779579205492,29.06,76664.34,128.1,0.59572,0.00056,9.22431]
[1779579205503,29.06,76664.34,128.1,0.59572,0.00056,9.22431]
[1779579205665,29.06,76664.34,128.1,0.59572,0.00056,9.22431]
[1779579205686,29.06,76664.34,128.1,0.59572,0.00056,9.22431]
[1779579206767,29.06,76664.82,128.1,0.596,0.00056,9.22273]
[1779579206862,29.06,76667.88,128.1,0.59771,0.00056,9.2131]
[1779579208241,29.06,76667.88,128.1,0.59771,0.00056,9.2131]
[1779579207445,29.06,76670.84,128.1,0.59936,0.00056,9.20366]
[1779579208579,29.06,76670.84,128.1,0.59936,0.00056,9.20366]
[1779579208640,29.06,76670.84,128.1,0.59936,0.00056,9.20366]
[1779579208678,29.06,76670.84,128.1,0.59936,0.00056,9.20366]
[1779579208688,29.06,76670.84,128.1,0.59936,0.00056,9.20366]
[1779579208695,29.06,76670.84,128.1,0.59936,0.00056,9.20366]
[1779579209251,29.06,76670.91,128.1,0.5994,0.00056,9.20341]
[1779579209785,29.06,76670.91,128.1,0.5994,0.00056,9.20341]
[1779579209824,29.06,76670.91,128.1,0.5994,0.00056,9.20341]
[1779579209926,29.06,76661.21,128.1,0.59398,0.00056,9.23388]
[1779579210466,29.05,76657.5,128.1,0.5919,0.00056,9.24506]
[1779579211802,29.05,76657.5,128.1,0.5919,0.00056,9.24506]
[1779579211927,29.05,76657.5,128.1,0.5919,0.00056,9.24506]
[1779579212274,29.05,76657.5,128.1,0.5919,0.00056,9.24506]
[1779579212277,29.05,76657.5,128.1,0.5919,0.00056,9.24506]
[1779579212323,29.05,76657.31,128.1,0.59188,0.00056,9.23601]
[1779579212729,29.05,76657.31,128.1,0.59188,0.00056,9.23601]
[1779579212832,29.05,76656.24,128.1,0.59128,0.00056,9.2392]
[1779579213540,29.05,76656.24,128.1,0.59128,0.00056,9.2392]
[1779579213960,29.05,76656.24,128.1,0.59128,0.00056,9.2392]
[1779579214061,29.05,76653.53,128.1,0.58976,0.00056,9.24714]
[1779579217782,29.05,76653.24,128.1,0.5896,0.00056,9.24797]
[1779579217844,29.05,76653.25,128.1,0.58961,0.00056,9.24794]
[1779579218675,29.05,76653.25,128.1,0.58961,0.00056,9.24794]
[1779579218699,29.05,76653.25,128.1,0.58961,0.00056,9.24794]
[1779579218708,29.05,76653.25,128.1,0.58961,0.00056,9.24794]
[1779579218943,29.05,76647.96,128.1,0.58663,0.00056,9.26306]
[1779579219529,29.05,76639.06,128.1,0.58161,0.00057,9.28734]
[1779579221025,29.05,76637.17,128.1,0.58055,0.00057,9.2923]
[1779579223457,29.04,76637.17,128.1,0.58055,0.00057,9.29229]
[1779579225752,29.04,76637.68,128.1,0.58084,0.00057,9.29094]
[1779579225778,29.04,76637.68,128.1,0.58084,0.00057,9.29094]
[1779579226126,29.04,76637.85,128.1,0.58094,0.00057,9.29048]
[1779579228498,29.04,76636.97,128.1,0.58045,0.00057,9.29276]
[1779579228632,29.04,76636.97,128.1,0.58045,0.00057,9.29276]
[1779579228641,29.04,76636.97,128.1,0.58045,0.00057,9.29276]
[1779579229316,29.04,76631.75,128.1,0.57749,0.00057,9.30611]
[1779579230015,29.04,76625.14,128.1,0.57375,0.00057,9.3223]
[1779579237090,29.04,76623.87,128.1,0.57303,0.00057,9.32529]
[1779579237315,29.04,76623.87,128.1,0.57303,0.00057,9.32529]
[1779579237657,29.03,76621.1,128.1,0.57146,0.00057,9.33174]
[1779579239072,29.03,76617.34,128.1,0.56933,0.00057,9.34028]
[1779579244706,29.03,76617.13,128.1,0.56922,0.00057,9.34072]
[1779579245806,29.03,76617.13,128.1,0.56922,0.00057,9.34072]
[1779579245845,29.03,76617.65,128.1,0.56951,0.00057,9.33955]
[1779579247283,29.03,76617.65,128.1,0.56951,0.00057,9.33955]
[1779579247302,29.03,76617.65,128.1,0.56951,0.00057,9.33955]
[1779579247287,29.03,76624.88,128.1,0.57363,0.00057,9.32279]
[1779579247583,29.03,76624.88,128.1,0.57363,0.00057,9.32279]
[1779579247604,29.03,76624.88,128.1,0.57363,0.00057,9.32279]
[1779579247886,29.03,76624.88,128.1,0.57363,0.00057,9.32279]
[1779579248301,29.03,76623.74,128.1,0.57298,0.00057,9.32552]
[1779579248739,29.03,76618.13,128.1,0.56978,0.00057,9.33848]
[1779579252455,29.02,76617.66,128.1,0.56952,0.00057,9.33951]
[1779579253859,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579253921,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579254074,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579254084,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579254274,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579254289,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579254362,29.02,76617.39,128.1,0.56937,0.00057,9.3401]
[1779579254292,29.02,76617.0,128.1,0.56916,0.00057,9.34095]
[1779579254781,29.02,76636.49,128.1,0.58023,0.00057,9.29374]
[1779579255542,29.02,76636.49,128.1,0.58023,0.00057,9.29374]
[1779579255545,29.02,76636.49,128.1,0.58023,0.00057,9.29374]
[1779579256124,29.02,76636.49,128.1,0.58023,0.00057,9.29374]
[1779579256142,29.02,76647.3,128.1,0.58634,0.00056,9.2645]
[1779579256644,29.02,76647.3,128.1,0.58634,0.00056,9.2645]
[1779579257153,29.02,76647.3,128.1,0.58634,0.00056,9.2645]
[1779579257159,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579257621,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579257691,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579257701,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579257732,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579257754,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579257881,29.02,76652.9,128.1,0.58949,0.00056,9.2485]
[1779579258282,29.02,76649.15,128.1,0.58738,0.00056,9.25928]
[1779579259324,29.02,76645.37,128.1,0.58525,0.00056,9.26988]
[1779579260241,29.02,76645.37,128.1,0.58525,0.00056,9.26988]
[1779579260338,29.02,76646.34,128.1,0.5858,0.00056,9.26719]
[1779579260911,29.02,76646.34,128.1,0.5858,0.00056,9.26719]
[1779579260948,29.02,76646.34,128.1,0.5858,0.00056,9.26719]
[1779579261055,29.02,76647.48,128.1,0.58644,0.00056,9.264]
[1779579261443,29.02,76647.48,128.1,0.58644,0.00056,9.264]
[1779579261737,29.02,76647.48,128.1,0.58644,0.00056,9.264]
[1779579261831,29.02,76649.52,128.1,0.58759,0.00056,9.25822]
[1779579262567,29.02,76649.52,128.1,0.58759,0.00056,9.25822]
[1779579263366,29.02,76648.48,128.1,0.587,0.00056,9.26119]
[1779579265059,29.02,76648.88,128.1,0.58723,0.00056,9.26006]
[1779579265160,29.02,76649.0,128.1,0.58729,0.00056,9.25972]
[1779579265860,29.02,76651.12,128.1,0.58849,0.00056,9.25366]
[1779579266866,29.02,76652.69,128.1,0.58937,0.00056,9.24914]
[1779579272606,29.02,76652.67,128.1,0.58935,0.00056,9.24922]
[1779579274257,29.03,76652.7,128.1,0.58945,0.00056,9.23956]
[1779579274299,29.03,76652.7,128.1,0.58945,0.00056,9.23956]
[1779579274324,29.03,76652.7,128.1,0.58945,0.00056,9.23956]
[1779579274331,29.03,76652.7,128.1,0.58945,0.00056,9.23956]
[1779579274348,29.03,76652.7,128.1,0.58945,0.00056,9.23957]
[1779579275534,29.03,76651.54,128.1,0.5888,0.00056,9.24293]
[1779579276077,29.03,76651.54,128.1,0.5888,0.00056,9.24293]
[1779579276261,29.03,76648.63,128.1,0.58716,0.00056,9.25124]
[1779579277943,29.03,76647.02,128.1,0.58625,0.00056,9.25578]
[1779579282978,29.02,76646.41,128.1,0.58591,0.00057,9.25746]
[1779579284138,29.02,76646.41,128.1,0.58591,0.00057,9.25746]
[1779579284153,29.02,76646.41,128.1,0.58591,0.00057,9.25746]
[1779579285901,29.02,76645.17,128.1,0.58521,0.00057,9.26091]
[1779579286000,29.02,76643.54,128.1,0.58429,0.00057,9.26539]
[1779579287040,29.02,76643.54,128.1,0.58429,0.00057,9.26539]
[1779579287113,29.02,76640.81,128.1,0.58274,0.00057,9.2728]
[1779579287873,29.02,76640.81,128.1,0.58274,0.00057,9.2728]
[1779579288015,29.02,76639.1,128.1,0.58177,0.00057,9.27737]
[1779579288948,29.02,76639.1,128.1,0.58177,0.00057,9.27737]
[1779579289049,29.02,76638.64,128.1,0.58152,0.00057,9.27857]
[1779579289565,29.02,76638.64,128.1,0.58152,0.00057,9.27857]
[1779579289964,29.02,76638.64,128.1,0.58152,0.00057,9.27857]
[1779579290649,29.02,76637.77,128.1,0.58103,0.00057,9.28086]
[1779579291036,29.02,76637.03,128.1,0.58061,0.00057,9.28279]
[1779579296071,29.02,76636.84,128.1,0.58051,0.00057,9.28324]
[1779579297968,29.02,76636.84,128.1,0.58051,0.00057,9.28324]
[1779579298084,29.02,76637.28,128.1,0.58076,0.00057,9.28207]
[1779579298541,29.02,76637.28,128.1,0.58076,0.00057,9.28207]
[1779579299092,29.01,76636.71,128.1,0.58044,0.00057,9.28356]
[1779579301581,29.01,76637.03,128.1,0.58063,0.00057,9.28271]
[1779579301709,29.01,76637.03,128.1,0.58063,0.00057,9.28271]
[1779579301741,29.01,76637.03,128.1,0.58063,0.00057,9.28271]
[1779579302113,29.01,76629.99,128.1,0.57663,0.00057,9.30067]
[1779579303120,29.01,76626.55,128.1,0.57468,0.00057,9.3091]
[1779579307163,29.01,76626.15,128.1,0.57445,0.00057,9.31007]
[1779579307261,29.01,76626.31,128.1,0.57454,0.00057,9.30968]
[1779579309180,29.01,76626.03,128.1,0.57439,0.00057,9.31035]
[1779579309281,29.01,76621.42,128.1,0.57177,0.00057,9.32126]
[1779579310062,29.01,76621.42,128.1,0.57177,0.00057,9.32126]
[1779579310170,29.01,76619.11,128.1,0.57045,0.00057,9.32657]
[1779579312652,29.01,76618.92,128.1,0.57034,0.00057,9.327]
[1779579313818,29.01,76618.32,128.1,0.57,0.00057,9.32836]
[1779579314198,29.01,76618.15,128.1,0.56991,0.00057,9.32874]
[1779579316212,29.01,76615.43,128.1,0.56836,0.00057,9.33482]
[1779579316920,29.01,76615.43,128.1,0.56836,0.00057,9.33482]
[1779579317219,29.01,76614.77,128.1,0.56798,0.00057,9.33627]
[1779579322254,29.0,76614.02,128.1,0.56756,0.00057,9.33789]
[1779579328296,29.0,76613.49,128.1,0.56727,0.00057,9.33901]
[1779579331317,29.0,76610.01,128.1,0.56534,0.00057,9.33695]
[1779579333651,29.0,76609.96,128.1,0.56531,0.00057,9.33706]
[1779579333730,29.0,76609.96,128.1,0.56531,0.00057,9.33706]
[1779579333735,29.0,76609.96,128.1,0.56531,0.00057,9.33706]
[1779579333741,29.0,76609.96,128.1,0.56531,0.00057,9.33706]
[1779579334250,29.0,76609.96,128.1,0.56531,0.00057,9.33706]
[1779579334414,29.0,76609.96,128.1,0.56531,0.00057,9.33706]
[1779579334338,29.0,76609.37,128.1,0.56498,0.00057,9.3383]
[1779579335345,29.0,76608.38,128.1,0.56441,0.00057,9.34036]
[1779579341387,28.99,76609.4,128.1,0.56501,0.00057,9.33817]
[1779579345451,28.98,76609.47,128.1,0.56506,0.00057,9.33799]
[1779579346423,28.98,76609.43,128.1,0.56504,0.00057,9.33806]
[1779579349863,28.98,76609.61,128.1,0.56514,0.00057,9.33768]
[1779579350739,28.98,76609.61,128.1,0.56514,0.00057,9.33768]
[1779579357500,28.98,76609.42,128.1,0.56504,0.00057,9.33804]
[1779579360306,28.98,76609.42,128.1,0.56504,0.00057,9.33804]
[1779579360329,28.98,76609.42,128.1,0.56504,0.00057,9.33804]
[1779579360355,28.98,76609.42,128.1,0.56504,0.00057,9.33804]
[1779579360369,28.98,76609.42,128.1,0.56504,0.00057,9.33804]
[1779579360391,28.98,76609.42,128.1,0.56505,0.00057,9.33804]
[1779579360568,28.98,76609.42,128.1,0.56505,0.00057,9.33804]
[1779579360670,28.98,76609.42,128.1,0.56505,0.00057,9.33804]
[1779579360691,28.98,76609.42,128.1,0.56505,0.00057,9.33804]
[1779579361020,28.98,76609.42,128.1,0.56505,0.00057,9.33804]
[1779579361183,28.98,76609.42,128.1,0.56505,0.00057,9.33804]
[1779579361346,28.98,76605.83,128.1,0.56299,0.00057,9.34545]
[1779579361592,28.98,76596.47,128.1,0.55762,0.00057,9.36364]
[1779579362672,28.98,76596.47,128.1,0.55762,0.00057,9.36364]
[1779579363107,28.98,76596.47,128.1,0.55762,0.00057,9.36364]
[1779579363111,28.98,76594.7,128.1,0.55661,0.00057,9.36688]
[1779579364305,28.98,76594.7,128.1,0.55661,0.00057,9.36688]
[1779579364320,28.97,76595.02,128.1,0.55679,0.00057,9.3663]
[1779579365666,28.97,76593.53,128.1,0.55593,0.00057,9.36899]
[1779579366087,28.97,76593.53,128.1,0.55593,0.00057,9.36899]
[1779579366353,28.97,76593.53,128.1,0.55593,0.00057,9.36899]
[1779579366455,28.97,76592.54,128.1,0.55537,0.00057,9.37076]
[1779579366735,28.97,76592.54,128.1,0.55537,0.00057,9.37076]
[1779579366837,28.97,76592.68,128.1,0.55545,0.00057,9.37051]
[1779579368577,28.97,76589.82,128.1,0.55381,0.00058,9.3755]
[1779579372605,28.97,76593.03,128.1,0.55566,0.00058,9.36984]
[1779579377644,28.96,76593.02,128.1,0.55566,0.00058,9.36983]
[1779579378903,28.96,76593.02,128.1,0.55566,0.00058,9.36983]
[1779579379004,28.96,76593.29,128.1,0.55582,0.00058,9.36934]
[1779579383433,28.96,76593.67,128.1,0.55604,0.00058,9.36866]
[1779579383468,28.96,76593.63,128.1,0.55602,0.00058,9.36872]
[1779579383616,28.96,76593.63,128.1,0.55602,0.00058,9.36872]
[1779579383686,28.96,76593.63,128.1,0.55602,0.00058,9.36872]
[1779579383895,28.96,76593.63,128.1,0.55602,0.00058,9.36872]
[1779579383932,28.96,76593.63,128.1,0.55602,0.00058,9.36872]
[1779579384149,28.96,76598.25,128.1,0.55868,0.00057,9.3602]
[1779579385033,28.96,76598.25,128.1,0.55868,0.00057,9.3602]
[1779579385370,28.96,76598.25,128.1,0.55868,0.00057,9.3602]
[1779579385472,28.96,76604.8,128.1,0.56244,0.00057,9.3474]
[1779579385640,28.96,76604.8,128.1,0.56244,0.00057,9.3474]
[1779579386182,28.96,76604.8,128.1,0.56244,0.00057,9.3474]
[1779579386249,28.96,76606.56,128.1,0.56344,0.00057,9.34383]
[1779579386712,28.96,76606.56,128.1,0.56344,0.00057,9.34383]
[1779579386770,28.96,76607.38,128.1,0.56391,0.00057,9.34214]
[1779579387712,28.96,76607.38,128.1,0.56391,0.00057,9.34214]
[1779579388428,28.96,76607.44,128.1,0.56395,0.00057,9.34202]
[1779579391622,28.96,76607.52,128.1,0.56399,0.00057,9.34186]
[1779579392110,28.96,76607.52,128.1,0.56399,0.00057,9.34186]
[1779579392210,28.96,76607.54,128.1,0.56406,0.00057,9.33232]
[1779579398177,28.96,76608.5,128.1,0.56462,0.00057,9.33029]
[1779579398279,28.95,76608.22,128.1,0.56447,0.00057,9.33085]
[1779579401226,28.95,76607.9,128.1,0.56429,0.00057,9.33152]
[1779579402417,28.95,76607.97,128.1,0.56433,0.00057,9.33137]
[1779579402462,28.95,76607.31,128.1,0.56395,0.00057,9.33273]
[1779579403432,28.95,76607.31,128.1,0.56395,0.00057,9.33273]
[1779579403512,28.95,76606.69,128.1,0.56359,0.00057,9.33401]
[1779579405388,28.95,76606.69,128.1,0.56359,0.00057,9.33401]
[1779579405391,28.95,76606.69,128.1,0.56359,0.00057,9.33401]
[1779579405393,28.95,76606.69,128.1,0.56359,0.00057,9.33401]
[1779579405396,28.95,76606.83,128.1,0.56367,0.00057,9.33374]
[1779579406704,28.95,76606.49,128.1,0.56347,0.00057,9.33444]
[1779579406788,28.95,76606.49,128.1,0.56347,0.00057,9.33444]
[1779579409594,28.95,76606.78,128.1,0.56364,0.00057,9.33384]
[1779579409864,28.95,76606.96,128.1,0.56375,0.00057,9.33345]
[1779579410663,28.95,76606.96,128.1,0.56375,0.00057,9.33345]
[1779579410988,28.95,76606.96,128.1,0.56375,0.00057,9.33345]
[1779579411312,28.95,76606.96,128.1,0.56375,0.00057,9.33345]
[1779579411386,28.95,76606.96,128.1,0.56375,0.00057,9.33345]
[1779579411487,28.95,76614.63,128.1,0.56815,0.00057,9.31707]
[1779579412321,28.95,76614.63,128.1,0.56815,0.00057,9.31707]
[1779579412335,28.95,76614.63,128.1,0.56815,0.00057,9.31707]
[1779579412467,28.95,76624.42,128.1,0.57375,0.00057,9.29452]
[1779579413485,28.95,76624.42,128.1,0.57375,0.00057,9.29452]
[1779579413525,28.95,76623.74,128.1,0.57336,0.00057,9.29615]
[1779579414313,28.95,76619.86,128.1,0.57114,0.00057,9.30525]
[1779579414827,28.95,76619.86,128.1,0.57114,0.00057,9.30525]
[1779579414902,28.95,76619.48,128.1,0.57093,0.00057,9.30613]
[1779579415867,28.95,76619.48,128.1,0.57093,0.00057,9.30613]
[1779579415871,28.95,76619.48,128.1,0.57093,0.00057,9.30613]
[1779579415892,28.95,76619.48,128.1,0.57093,0.00057,9.30613]
[1779579416031,28.95,76619.48,128.1,0.57093,0.00057,9.30613]
[1779579416413,28.95,76621.66,128.1,0.57217,0.00057,9.30106]
[1779579416815,28.95,76621.66,128.1,0.57217,0.00057,9.30106]
[1779579416919,28.95,76631.23,128.1,0.57764,0.00057,9.27775]
[1779579417854,28.95,76631.23,128.1,0.57764,0.00057,9.27775]
[1779579418218,28.95,76635.13,128.1,0.57986,0.00057,9.26776]
[1779579420639,28.95,76635.48,128.1,0.58006,0.00057,9.26684]
[1779579421190,28.95,76635.48,128.1,0.58006,0.00057,9.26684]
[1779579421397,28.95,76635.48,128.1,0.58006,0.00057,9.26684]
[1779579421954,28.95,76632.52,128.1,0.57837,0.00057,9.27448]
[1779579422595,28.95,76632.52,128.1,0.57837,0.00057,9.27448]
[1779579423023,28.95,76632.52,128.1,0.57837,0.00057,9.27448]
[1779579426627,28.95,76632.47,128.1,0.57835,0.00057,9.27458]
[1779579426644,28.95,76632.47,128.1,0.57835,0.00057,9.27458]
[1779579427148,28.95,76632.47,128.1,0.57835,0.00057,9.27458]
[1779579428407,28.95,76632.4,128.1,0.57831,0.00057,9.27476]
[1779579428485,28.95,76633.1,128.1,0.57871,0.00057,9.27295]
[1779579430010,28.95,76635.55,128.1,0.58011,0.00057,9.26663]
[1779579435046,28.95,76636.62,128.1,0.58071,0.00057,9.26385]
[1779579436420,28.95,76636.62,128.1,0.58071,0.00057,9.26385]
[1779579437309,28.95,76636.67,128.1,0.58074,0.00057,9.26373]
[1779579437350,28.95,76636.18,128.1,0.58046,0.00057,9.26502]
[1779579438536,28.95,76636.18,128.1,0.58046,0.00057,9.26502]
[1779579438539,28.95,76632.98,128.1,0.57864,0.00057,9.2733]
[1779579439047,28.95,76632.98,128.1,0.57864,0.00057,9.2733]
[1779579439074,28.95,76631.75,128.1,0.57793,0.00057,9.27643]
[1779579443756,28.95,76631.59,128.1,0.57784,0.00057,9.27686]
[1779579444109,28.95,76632.68,128.1,0.57846,0.00057,9.27408]
[1779579447323,28.95,76631.05,128.1,0.57753,0.00057,9.27823]
[1779579451159,28.95,76629.7,128.1,0.57683,0.00057,9.27205]
[1779579456193,28.95,76629.78,128.1,0.57688,0.00057,9.27184]
[1779579460976,28.95,76629.51,128.1,0.57673,0.00057,9.27251]
[1779579461054,28.95,76629.51,128.1,0.57673,0.00057,9.27251]
[1779579461136,28.95,76629.51,128.1,0.57673,0.00057,9.27251]
[1779579461229,28.95,76628.76,128.1,0.5763,0.00057,9.27437]
[1779579461782,28.95,76628.76,128.1,0.5763,0.00057,9.27437]
[1779579462427,28.95,76628.76,128.1,0.5763,0.00057,9.27437]
[1779579462528,28.95,76624.52,128.1,0.57388,0.00057,9.2847]
[1779579462779,28.95,76624.52,128.1,0.57388,0.00057,9.2847]
[1779579463243,28.95,76623.18,128.1,0.57312,0.00057,9.28789]
[1779579468280,28.94,76622.67,128.1,0.57284,0.00057,9.28904]
[1779579473315,28.94,76622.29,128.1,0.57263,0.00057,9.2899]
[1779579473698,28.94,76622.29,128.1,0.57263,0.00057,9.2899]
[1779579474543,28.94,76622.29,128.1,0.57263,0.00057,9.2899]
[1779579475329,28.94,76622.82,128.1,0.57294,0.00057,9.28862]
[1779579476602,28.93,76623.55,128.1,0.57336,0.00057,9.28688]
[1779579477343,28.93,76626.99,128.1,0.57533,0.00057,9.27855]
[1779579481872,28.93,76628.52,128.1,0.57622,0.00057,9.27471]
[1779579481893,28.93,76628.52,128.1,0.57622,0.00057,9.27471]
[1779579482586,28.93,76629.13,128.1,0.57657,0.00057,9.27319]
[1779579488420,28.93,76628.19,128.1,0.57603,0.00057,9.27551]
[1779579490247,28.93,76628.19,128.1,0.57603,0.00057,9.27551]
[1779579490436,28.93,76630.16,128.1,0.57716,0.00057,9.2706]
[1779579491023,28.93,76630.16,128.1,0.57716,0.00057,9.2706]
[1779579491026,28.93,76630.16,128.1,0.57716,0.00057,9.2706]
[1779579491054,28.93,76630.16,128.1,0.57716,0.00057,9.2706]
[1779579491443,28.92,76636.04,128.1,0.58052,0.00057,9.25548]
[1779579493124,28.92,76636.35,128.1,0.5807,0.00057,9.25466]
[1779579493457,28.93,76636.47,128.1,0.58077,0.00057,9.25435]
[1779579495471,28.92,76638.43,128.1,0.58189,0.00057,9.24914]
[1779579499741,28.92,76638.71,128.1,0.58205,0.00057,9.24839]
[1779579500506,28.92,76635.97,128.1,0.58049,0.00057,9.25564]
[1779579500871,28.92,76635.97,128.1,0.58049,0.00057,9.25564]
[1779579501326,28.92,76635.97,128.1,0.58049,0.00057,9.25564]
[1779579501513,28.92,76635.23,128.1,0.58007,0.00057,9.25757]
[1779579503056,28.92,76634.89,128.1,0.57987,0.00057,9.25844]
[1779579503072,28.92,76634.89,128.1,0.57987,0.00057,9.25844]
[1779579503594,28.92,76634.89,128.1,0.57987,0.00057,9.25844]
[1779579503527,28.92,76632.67,128.1,0.57861,0.00057,9.26416]
[1779579503628,28.92,76632.67,128.1,0.57861,0.00057,9.26416]
[1779579503706,28.92,76632.67,128.1,0.57861,0.00057,9.26416]
[1779579504534,28.92,76626.07,128.1,0.57484,0.00057,9.28062]
[1779579505541,28.92,76622.75,128.1,0.57295,0.00057,9.28859]
[1779579510576,28.91,76622.58,128.1,0.57286,0.00057,9.28893]
[1779579512854,28.91,76623.23,128.1,0.57331,0.00057,9.27781]
[1779579513547,28.91,76623.23,128.1,0.57331,0.00057,9.27781]
[1779579514059,28.91,76622.94,128.1,0.57314,0.00057,9.2785]
[1779579514604,28.91,76623.07,128.1,0.57322,0.00057,9.27819]
[1779579515056,28.91,76623.07,128.1,0.57322,0.00057,9.27819]
[1779579515478,28.91,76623.07,128.1,0.57322,0.00057,9.27819]
[1779579515579,28.91,76623.07,128.1,0.57322,0.00057,9.27819]
[1779579517813,28.91,76622.32,128.1,0.57279,0.00057,9.27995]
[1779579518596,28.91,76622.32,128.1,0.57279,0.00057,9.27995]
[1779579518604,28.91,76622.32,128.1,0.57279,0.00057,9.27995]
[1779579518620,28.91,76622.32,128.1,0.57279,0.00057,9.27995]
[1779579518625,28.91,76622.32,128.1,0.57279,0.00057,9.27995]
[1779579518635,28.9,76623.3,128.1,0.57336,0.00057,9.27761]
[1779579519642,28.91,76632.11,128.1,0.5784,0.00057,9.25584]
[1779579522400,28.91,76633.13,128.1,0.57898,0.00057,9.25322]
[1779579522501,28.9,76633.09,128.1,0.57896,0.00057,9.25332]
[1779579523670,28.91,76635.45,128.1,0.58031,0.00057,9.24719]
[1779579525319,28.91,76635.45,128.1,0.58031,0.00057,9.24719]
[1779579525320,28.91,76635.45,128.1,0.58031,0.00057,9.24719]
[1779579525599,28.91,76635.45,128.1,0.58031,0.00057,9.24719]
[1779579525634,28.91,76635.59,128.1,0.58039,0.00057,9.24683]
[1779579526248,28.91,76635.59,128.1,0.58039,0.00057,9.24683]
[1779579526546,28.91,76638.4,128.1,0.582,0.00057,9.23939]
[1779579526975,28.91,76638.4,128.1,0.582,0.00057,9.23939]
[1779579527076,28.91,76644.34,128.1,0.58538,0.00057,9.22316]
[1779579528137,28.91,76644.34,128.1,0.58538,0.00057,9.22316]
[1779579528238,28.91,76645.01,128.1,0.58576,0.00057,9.2213]
[1779579531728,28.91,76648.44,128.1,0.58771,0.00057,9.21161]
[1779579536376,28.91,76648.89,128.1,0.58797,0.00057,9.21032]
[1779579536400,28.91,76648.89,128.1,0.58797,0.00057,9.21032]
[1779579536416,28.91,76648.89,128.1,0.58797,0.00057,9.21032]
[1779579536460,28.91,76648.89,128.1,0.58797,0.00057,9.21032]
[1779579536511,28.91,76648.89,128.1,0.58797,0.00057,9.21032]
[1779579536646,28.91,76648.68,128.1,0.58785,0.00057,9.21092]
[1779579537404,28.91,76651.91,128.1,0.58968,0.00057,9.20155]
[1779579538633,28.91,76654.68,128.1,0.59126,0.00057,9.19337]
[1779579539804,28.91,76655.32,128.1,0.59162,0.00057,9.19146]
[1779579539813,28.91,76655.32,128.1,0.59162,0.00057,9.19146]
[1779579539817,28.91,76655.32,128.1,0.59162,0.00057,9.19146]
[1779579539902,28.91,76655.32,128.1,0.59162,0.00057,9.19146]
[1779579539911,28.91,76655.32,128.1,0.59162,0.00057,9.19146]
[1779579540452,28.91,76654.46,128.1,0.59114,0.00057,9.19401]
[1779579540794,28.91,76646.53,128.1,0.58663,0.00057,9.21703]
[1779579541717,28.91,76646.53,128.1,0.58663,0.00057,9.21703]
[1779579541726,28.91,76646.53,128.1,0.58663,0.00057,9.21703]
[1779579541893,28.91,76646.53,128.1,0.58663,0.00057,9.21703]
[1779579541995,28.91,76643.54,128.1,0.58492,0.00057,9.2254]
[1779579543123,28.91,76643.54,128.1,0.58492,0.00057,9.2254]
[1779579543254,28.91,76642.89,128.1,0.58455,0.00057,9.2272]
[1779579544570,28.91,76640.96,128.1,0.58345,0.00057,9.23248]
[1779579544822,28.91,76638.93,128.1,0.5823,0.00057,9.23797]
[1779579550321,28.91,76638.26,128.1,0.58192,0.00057,9.23976]
[1779579551712,28.91,76636.17,128.1,0.58072,0.00057,9.24531]
[1779579553565,28.91,76634.16,128.1,0.57957,0.00057,9.25057]
[1779579558477,28.91,76631.51,128.1,0.57805,0.00057,9.2574]
[1779579561727,28.91,76631.1,128.1,0.57781,0.00057,9.25845]
[1779579562979,28.91,76631.15,128.1,0.57784,0.00057,9.25833]
[1779579562991,28.91,76631.15,128.1,0.57784,0.00057,9.25833]
[1779579563054,28.91,76631.15,128.1,0.57784,0.00057,9.25833]
[1779579563142,28.91,76631.15,128.1,0.57784,0.00057,9.25833]
[1779579563238,28.91,76631.15,128.1,0.57784,0.00057,9.25833]
[1779579563669,28.91,76631.15,128.1,0.57784,0.00057,9.25833]
[1779579563961,28.91,76619.17,128.1,0.57098,0.00057,9.28735]
[1779579564954,28.91,76619.17,128.1,0.57098,0.00057,9.28735]
[1779579564968,28.91,76616.78,128.1,0.5696,0.00057,9.29281]
[1779579566905,28.91,76616.73,128.1,0.56958,0.00057,9.29292]
[1779579567092,28.91,76613.86,128.1,0.56793,0.00057,9.29933]
[1779579568493,28.91,76613.86,128.1,0.56793,0.00057,9.29933]
[1779579568523,28.91,76611.12,128.1,0.56636,0.00058,9.30528]
[1779579573024,28.91,76614.48,128.1,0.56835,0.00058,9.28839]
[1779579574577,28.91,76614.48,128.1,0.56835,0.00058,9.28839]
[1779579574679,28.9,76616.0,128.1,0.56923,0.00058,9.28498]
[1779579576095,28.9,76616.0,128.1,0.56923,0.00058,9.28498]
[1779579576106,28.9,76616.0,128.1,0.56923,0.00058,9.28498]
[1779579576125,28.9,76616.07,128.1,0.56927,0.00058,9.28481]
[1779579577052,28.9,76623.24,128.1,0.5734,0.00057,9.26817]
[1779579580073,28.9,76625.08,128.1,0.57446,0.00057,9.26371]
[1779579581584,28.9,76625.08,128.1,0.57446,0.00057,9.26371]
[1779579581624,28.9,76625.08,128.1,0.57446,0.00057,9.26371]
[1779579581599,28.9,76625.21,128.1,0.57454,0.00057,9.26336]
[1779579581741,28.9,76625.21,128.1,0.57454,0.00057,9.26336]
[1779579581763,28.9,76625.21,128.1,0.57454,0.00057,9.26336]
[1779579581786,28.9,76625.21,128.1,0.57454,0.00057,9.26336]
[1779579582086,28.9,76629.84,128.1,0.5772,0.00057,9.25192]
[1779579583094,28.9,76632.71,128.1,0.57884,0.00057,9.24461]
[1779579583757,28.9,76632.71,128.1,0.57884,0.00057,9.24461]
[1779579584101,28.9,76631.8,128.1,0.57832,0.00057,9.24695]
[1779579589136,28.9,76630.58,128.1,0.57762,0.00057,9.25005]
[1779579594373,28.9,76630.91,128.1,0.57781,0.00057,9.24921]
[1779579596907,28.9,76630.41,128.1,0.57753,0.00057,9.25045]
[1779579597370,28.89,76627.94,128.1,0.57611,0.00057,9.25663]
[1779579598185,28.89,76627.94,128.1,0.57611,0.00057,9.25663]
[1779579598199,28.89,76626.84,128.1,0.57548,0.00057,9.25935]
[1779579600404,28.89,76626.82,128.1,0.57547,0.00057,9.25939]
[1779579600485,28.89,76626.57,128.1,0.57533,0.00057,9.26]
[1779579601070,28.89,76626.57,128.1,0.57533,0.00057,9.26]
[1779579601427,28.89,76626.57,128.1,0.57533,0.00057,9.26]
[1779579601601,28.89,76624.79,128.1,0.57431,0.00057,9.26432]
[1779579602311,28.89,76624.79,128.1,0.57431,0.00057,9.26432]
[1779579602373,28.89,76620.07,128.1,0.57161,0.00057,9.27552]
[1779579607226,28.88,76619.8,128.1,0.57146,0.00058,9.2761]
[1779579607252,28.88,76619.8,128.1,0.57146,0.00058,9.2761]
[1779579607452,28.88,76619.8,128.1,0.57146,0.00058,9.2761]
[1779579607459,28.88,76619.8,128.1,0.57146,0.00058,9.2761]
[1779579607630,28.88,76619.8,128.1,0.57146,0.00058,9.2761]
[1779579607633,28.88,76619.8,128.1,0.57146,0.00058,9.2761]
[1779579607527,28.88,76620.38,128.1,0.5718,0.00057,9.27474]
[1779579607890,28.88,76620.38,128.1,0.5718,0.00057,9.27474]
[1779579608416,28.88,76620.38,128.1,0.5718,0.00057,9.27474]
[1779579608505,28.88,76620.38,128.1,0.5718,0.00057,9.27474]
[1779579608505,28.88,76620.38,128.1,0.5718,0.00057,9.27474]
[1779579608576,28.88,76620.38,128.1,0.5718,0.00057,9.27474]
[1779579608593,28.89,76628.11,128.1,0.57623,0.00057,9.25611]
[1779579609606,28.89,76635.5,128.1,0.58046,0.00057,9.23723]
[1779579610603,28.89,76638.44,128.1,0.58214,0.00057,9.22943]
[1779579611681,28.89,76638.44,128.1,0.58214,0.00057,9.22943]
[1779579612608,28.89,76638.47,128.1,0.58216,0.00057,9.22935]
[1779579612710,28.89,76638.29,128.1,0.58206,0.00057,9.22984]
[1779579613497,28.89,76638.29,128.1,0.58206,0.00057,9.22984]
[1779579613544,28.89,76638.31,128.1,0.58207,0.00057,9.22978]
[1779579619576,28.88,76639.6,128.1,0.58282,0.00057,9.22625]
[1779579622477,28.88,76639.42,128.1,0.58272,0.00057,9.2267]
[1779579623381,28.88,76636.32,128.1,0.58096,0.00057,9.23496]
[1779579624388,28.88,76634.24,128.1,0.57976,0.00057,9.24042]
[1779579627610,28.88,76633.88,128.1,0.57956,0.00057,9.24136]
[1779579628588,28.88,76633.54,128.1,0.57936,0.00057,9.24224]
[1779579628721,28.88,76633.34,128.1,0.57925,0.00057,9.24275]
[1779579630595,28.87,76631.3,128.1,0.57809,0.00057,9.24796]
[1779579634716,28.87,76630.27,128.1,0.57758,0.00057,9.24094]
[1779579634733,28.87,76630.27,128.1,0.57758,0.00057,9.24094]
[1779579634777,28.87,76629.76,128.1,0.57729,0.00057,9.24222]
[1779579635570,28.87,76629.76,128.1,0.57729,0.00057,9.24222]
[1779579635671,28.87,76629.0,128.1,0.57685,0.00057,9.24412]
[1779579636474,28.87,76626.13,128.1,0.57521,0.00057,9.25122]
[1779579636802,28.87,76626.13,128.1,0.57521,0.00057,9.25122]
[1779579637436,28.87,76626.13,128.1,0.57521,0.00057,9.25122]
[1779579639497,28.87,76624.08,128.1,0.57403,0.00058,9.25621]
[1779579641050,28.87,76624.08,128.1,0.57403,0.00058,9.25621]
[1779579641511,28.87,76624.4,128.1,0.57422,0.00058,9.25543]
[1779579642274,28.87,76624.4,128.1,0.57422,0.00058,9.25543]
[1779579642518,28.87,76623.85,128.1,0.5739,0.00058,9.25676]
[1779579643525,28.87,76622.04,128.1,0.57286,0.00058,9.26108]
[1779579644532,28.87,76619.76,128.1,0.57155,0.00058,9.26644]
[1779579645539,28.87,76618.14,128.1,0.57062,0.00058,9.27018]
[1779579649535,28.86,76617.35,128.1,0.57017,0.00058,9.27198]
[1779579651714,28.86,76617.08,128.1,0.57001,0.00058,9.27258]
[1779579651718,28.86,76615.64,128.1,0.56919,0.00058,9.27583]
[1779579653454,28.86,76615.48,128.1,0.5691,0.00058,9.27618]
[1779579653595,28.86,76615.3,128.1,0.56899,0.00058,9.27658]
[1779579653959,28.86,76615.3,128.1,0.56899,0.00058,9.27658]
[1779579654491,28.86,76615.3,128.1,0.56899,0.00058,9.27658]
[1779579655609,28.86,76612.7,128.1,0.5675,0.00058,9.28233]
[1779579658671,28.86,76611.85,128.1,0.56701,0.00058,9.28419]
[1779579658673,28.86,76611.07,128.1,0.56656,0.00058,9.28588]
[1779579659637,28.86,76609.4,128.1,0.5656,0.00058,9.28946]
[1779579662658,28.85,76612.18,128.1,0.56721,0.00058,9.28343]
[1779579662865,28.85,76612.18,128.1,0.56721,0.00058,9.28343]
[1779579662870,28.85,76612.18,128.1,0.56721,0.00058,9.28343]
[1779579663223,28.85,76612.18,128.1,0.56721,0.00058,9.28343]
[1779579663665,28.85,76617.06,128.1,0.57003,0.00058,9.27252]
[1779579668689,28.85,76617.73,128.1,0.57042,0.00058,9.27095]
[1779579669091,28.85,76619.16,128.1,0.57125,0.00058,9.26764]
[1779579670317,28.85,76618.62,128.1,0.57094,0.00058,9.26888]
[1779579670714,28.85,76618.52,128.1,0.57088,0.00058,9.26911]
[1779579672378,28.85,76618.52,128.1,0.57088,0.00058,9.26911]
[1779579672383,28.85,76618.52,128.1,0.57088,0.00058,9.26911]
[1779579675778,28.84,76617.41,128.1,0.57025,0.00058,9.27163]
[1779579676109,28.84,76617.41,128.1,0.57025,0.00058,9.27162]
[1779579678472,28.84,76617.41,128.1,0.57025,0.00058,9.27162]
[1779579678515,28.84,76617.41,128.1,0.57026,0.00058,9.2716]
[1779579684108,28.84,76617.41,128.1,0.57026,0.00058,9.2716]
[1779579684746,28.84,76617.41,128.1,0.57026,0.00058,9.2716]
[1779579684813,28.84,76617.3,128.1,0.57019,0.00058,9.27186]
[1779579685976,28.84,76617.3,128.1,0.57019,0.00058,9.27186]
[1779579685978,28.84,76617.3,128.1,0.57019,0.00058,9.27186]
[1779579686075,28.84,76617.45,128.1,0.57028,0.00058,9.27152]
[1779579691076,28.84,76617.47,128.1,0.5703,0.00058,9.27145]
[1779579691114,28.84,76617.47,128.1,0.5703,0.00058,9.27145]
[1779579691126,28.84,76617.47,128.1,0.5703,0.00058,9.27145]
[1779579691280,28.84,76617.47,128.1,0.5703,0.00058,9.27145]
[1779579691297,28.84,76617.47,128.1,0.5703,0.00058,9.27145]
[1779579691306,28.84,76617.47,128.1,0.5703,0.00058,9.27145]
[1779579691617,28.83,76617.47,128.1,0.57037,0.00058,9.26185]
[1779579692176,28.83,76617.47,128.1,0.57037,0.00058,9.26185]
[1779579692571,28.84,76625.53,128.1,0.57501,0.00058,9.24275]
[1779579693235,28.84,76634.58,128.1,0.58022,0.00057,9.21979]
[1779579696258,28.84,76636.1,128.1,0.58109,0.00057,9.21581]
[1779579697113,28.84,76636.04,128.1,0.58105,0.00057,9.21598]
[1779579697214,28.84,76635.61,128.1,0.5808,0.00057,9.21713]
[1779579700808,28.84,76635.98,128.1,0.58101,0.00057,9.21616]
[1779579700879,28.84,76635.91,128.1,0.58097,0.00057,9.21635]
[1779579702513,28.84,76632.67,128.1,0.57911,0.00057,9.22483]
[1779579705238,28.84,76632.68,128.1,0.57911,0.00057,9.22481]
[1779579705289,28.84,76632.68,128.1,0.57911,0.00057,9.22481]
[1779579705356,28.84,76632.68,128.1,0.57911,0.00057,9.22481]
[1779579705444,28.84,76632.43,128.1,0.57897,0.00057,9.22546]
[1779579705960,28.84,76625.94,128.1,0.57524,0.00058,9.2418]
[1779579706967,28.84,76620.92,128.1,0.57235,0.00058,9.25388]
[1779579712010,28.84,76621.07,128.1,0.57243,0.00058,9.25353]
[1779579713239,28.84,76621.07,128.1,0.57243,0.00058,9.25353]
[1779579713248,28.84,76621.07,128.1,0.57243,0.00058,9.25353]
[1779579713706,28.84,76621.14,128.1,0.57247,0.00058,9.25338]
[1779579713908,28.84,76621.14,128.1,0.57247,0.00058,9.25338]
[1779579714427,28.84,76625.39,128.1,0.57492,0.00058,9.24316]
[1779579715668,28.84,76625.39,128.1,0.57492,0.00058,9.24316]
[1779579720309,28.84,76627.08,128.1,0.57589,0.00058,9.239]
[1779579720335,28.84,76627.08,128.1,0.57589,0.00058,9.239]
[1779579720341,28.84,76627.08,128.1,0.57589,0.00058,9.239]
[1779579720355,28.84,76627.08,128.1,0.57589,0.00058,9.239]
[1779579720524,28.84,76627.08,128.1,0.57589,0.00058,9.239]
[1779579720619,28.84,76627.39,128.1,0.57607,0.00058,9.23823]
[1779579721066,28.84,76630.45,128.1,0.57783,0.00058,9.23054]
[1779579722073,28.84,76632.62,128.1,0.57908,0.00057,9.22499]
[1779579728116,28.85,76632.98,128.1,0.57927,0.00057,9.22409]
[1779579729546,28.85,76632.98,128.1,0.57927,0.00057,9.22409]
[1779579729647,28.85,76632.98,128.1,0.57927,0.00057,9.22411]
[1779579735512,28.85,76633.27,128.1,0.57945,0.00057,9.22332]
[1779579742214,28.84,76634.18,128.1,0.57999,0.00057,9.22085]
[1779579745234,28.83,76636.14,128.1,0.58112,0.00057,9.21565]
[1779579748256,28.83,76634.31,128.1,0.58008,0.00057,9.22045]
[1779579751182,28.83,76634.62,128.1,0.58026,0.00057,9.21961]
[1779579751186,28.83,76634.62,128.1,0.58026,0.00057,9.21961]
[1779579751188,28.83,76634.62,128.1,0.58026,0.00057,9.21961]
[1779579751623,28.83,76631.26,128.1,0.57841,0.00058,9.21869]
[1779579752860,28.83,76626.73,128.1,0.5758,0.00058,9.23009]
[1779579753291,28.83,76624.35,128.1,0.57443,0.00058,9.23593]
[1779579754205,28.83,76624.35,128.1,0.57443,0.00058,9.23593]
[1779579754819,28.83,76623.98,128.1,0.57422,0.00058,9.23681]
[1779579755305,28.83,76622.16,128.1,0.57317,0.00058,9.24119]
[1779579756458,28.83,76622.16,128.1,0.57317,0.00058,9.24119]
[1779579756530,28.83,76621.95,128.1,0.57304,0.00058,9.2417]
[1779579757528,28.83,76620.17,128.1,0.57202,0.00058,9.2459]
[1779579758445,28.83,76620.17,128.1,0.57202,0.00058,9.2459]
[1779579758466,28.83,76618.84,128.1,0.57125,0.00058,9.24901]
[1779579760635,28.82,76618.95,128.1,0.57132,0.00058,9.24874]
[1779579760719,28.82,76619.14,128.1,0.57142,0.00058,9.24831]
[1779579764931,28.82,76618.86,128.1,0.57127,0.00058,9.24893]
[1779579765376,28.82,76616.58,128.1,0.56995,0.00058,9.25419]
[1779579767390,28.82,76614.5,128.1,0.56875,0.00058,9.25888]
[1779579772327,28.82,76613.94,128.1,0.56843,0.00058,9.26013]
[1779579772425,28.82,76613.97,128.1,0.56844,0.00058,9.26006]
[1779579777872,28.82,76613.36,128.1,0.5681,0.00058,9.26138]
[1779579779185,28.81,76613.19,128.1,0.568,0.00058,9.26174]
[1779579779215,28.81,76613.19,128.1,0.568,0.00058,9.26174]
[1779579779342,28.81,76613.19,128.1,0.568,0.00058,9.26174]
[1779579779400,28.81,76613.19,128.1,0.568,0.00058,9.26174]
[1779579779589,28.81,76613.19,128.1,0.568,0.00058,9.26174]
[1779579779802,28.81,76603.98,128.1,0.56267,0.00058,9.2813]
[1779579780646,28.81,76603.98,128.1,0.56267,0.00058,9.2813]
[1779579780653,28.81,76596.59,128.1,0.55838,0.00058,9.29581]
[1779579782646,28.81,76595.85,128.1,0.55795,0.00058,9.2972]
[1779579782661,28.81,76595.85,128.1,0.55795,0.00058,9.2972]
[1779579782672,28.81,76595.85,128.1,0.55795,0.00058,9.2972]
[1779579782714,28.81,76595.85,128.1,0.55795,0.00058,9.2972]
[1779579782751,28.81,76595.85,128.1,0.55795,0.00058,9.2972]
[1779579782775,28.81,76595.85,128.1,0.55795,0.00058,9.2972]
[1779579782845,28.81,76595.77,128.1,0.5579,0.00058,9.29736]
[1779579782951,28.81,76595.77,128.1,0.5579,0.00058,9.29736]
[1779579782968,28.81,76595.77,128.1,0.5579,0.00058,9.29736]
[1779579783036,28.81,76595.77,128.1,0.5579,0.00058,9.29736]
[1779579783089,28.81,76595.77,128.1,0.5579,0.00058,9.29736]
[1779579783457,28.81,76595.77,128.2,0.5579,0.00058,9.29736]
[1779579783767,28.81,76595.77,128.2,0.5579,0.00058,9.29736]
[1779579783784,28.81,76595.77,128.2,0.5579,0.00058,9.29736]
[1779579783800,28.81,76595.77,128.2,0.5579,0.00058,9.29736]
[1779579783889,28.81,76595.77,128.2,0.5579,0.00058,9.29736]
[1779579783869,28.81,76622.62,128.2,0.57346,0.00058,9.23996]
[1779579784814,28.81,76637.84,128.2,0.58224,0.00058,9.20117]
[1779579785752,28.81,76637.84,128.2,0.58224,0.00058,9.20117]
[1779579785784,28.81,76637.84,128.2,0.58224,0.00058,9.20117]
[1779579785885,28.81,76638.1,128.2,0.58239,0.00058,9.20045]
[1779579786411,28.81,76638.1,128.2,0.58239,0.00058,9.20045]
[1779579787806,28.81,76637.79,128.2,0.58222,0.00058,9.20128]
[1779579789730,28.81,76637.12,128.2,0.58183,0.00058,9.20307]
[1779579789762,28.81,76637.28,128.2,0.58193,0.00058,9.20263]
[1779579793125,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793132,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793146,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793190,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793350,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793366,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793521,28.81,76638.33,128.2,0.58253,0.00057,9.19981]
[1779579793584,28.81,76643.61,128.2,0.58556,0.00057,9.18528]
[1779579793985,28.81,76643.61,128.2,0.58556,0.00057,9.18528]
[1779579794591,28.81,76648.37,128.2,0.58828,0.00057,9.17176]
[1779579797517,28.81,76649.74,128.2,0.58906,0.00057,9.16781]
[1779579797614,28.81,76650.33,128.2,0.5894,0.00057,9.1661]
[1779579803657,28.81,76652.32,128.2,0.59054,0.00057,9.16022]
[1779579808945,28.81,76651.7,128.2,0.59018,0.00057,9.16205]
[1779579809699,28.81,76649.61,128.2,0.58899,0.00057,9.16819]
[1779579810478,28.81,76649.61,128.2,0.58899,0.00057,9.16819]
[1779579812902,28.81,76648.47,128.2,0.58833,0.00057,9.1715]
[1779579813819,28.81,76647.83,128.2,0.58805,0.00057,9.16366]
[1779579814858,28.81,76647.83,128.2,0.58805,0.00057,9.16366]
[1779579815741,28.81,76647.84,128.2,0.58806,0.00057,9.16363]
[1779579820518,28.81,76647.66,128.2,0.58795,0.00057,9.16416]
[1779579820776,28.81,76647.8,128.2,0.58803,0.00057,9.16376]
[1779579822790,28.81,76649.81,128.2,0.58919,0.00057,9.1579]
[1779579828832,28.82,76648.95,128.2,0.58869,0.00057,9.16047]
[1779579833867,28.82,76648.99,128.2,0.5887,0.00057,9.16041]
[1779579834248,28.82,76648.99,128.2,0.5887,0.00057,9.16041]
[1779579834874,28.82,76647.35,128.2,0.58776,0.00057,9.16516]
[1779579835881,28.82,76645.4,128.2,0.58663,0.00057,9.17074]
[1779579839620,28.82,76644.79,128.2,0.58628,0.00057,9.17248]
[1779579840900,28.82,76646.26,128.2,0.58712,0.00057,9.16832]
[1779579840916,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841006,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841056,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841060,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841174,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841395,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841680,28.82,76648.85,128.2,0.58861,0.00057,9.16087]
[1779579841923,28.82,76646.65,128.2,0.58735,0.00057,9.16719]
[1779579842930,28.82,76644.8,128.2,0.58629,0.00057,9.17244]
[1779579843937,28.82,76642.89,128.2,0.5852,0.00057,9.17779]
[1779579847207,28.82,76641.79,128.2,0.58457,0.00057,9.18081]
[1779579847583,28.82,76641.79,128.2,0.58457,0.00057,9.18081]
[1779579847965,28.82,76641.74,128.2,0.58455,0.00057,9.18094]
[1779579848535,28.82,76641.74,128.2,0.58455,0.00057,9.18094]
[1779579848972,28.82,76640.82,128.2,0.58402,0.00057,9.18347]
[1779579849979,28.81,76637.76,128.2,0.58226,0.00058,9.19178]
[1779579850032,28.81,76637.76,128.2,0.58226,0.00058,9.19178]
[1779579850950,28.81,76637.76,128.2,0.58226,0.00058,9.19178]
[1779579850986,28.81,76634.76,128.2,0.58053,0.00058,9.19978]
[1779579854415,28.81,76634.4,128.2,0.58033,0.00058,9.20071]
[1779579855831,28.81,76634.19,128.2,0.58021,0.00058,9.20125]
[1779579857887,28.81,76633.79,128.2,0.57998,0.00058,9.20229]
[1779579860049,28.81,76631.66,128.2,0.57877,0.00058,9.20777]
[1779579864807,28.8,76631.59,128.2,0.57873,0.00058,9.20792]
[1779579866130,28.8,76631.62,128.2,0.57876,0.00058,9.20782]
[1779579871358,28.8,76630.93,128.2,0.57836,0.00058,9.20957]
[1779579871763,28.8,76629.44,128.2,0.57758,0.00058,9.20374]
[1779579872075,28.8,76629.44,128.2,0.57758,0.00058,9.20374]
[1779579872104,28.8,76629.44,128.2,0.57758,0.00058,9.20374]
[1779579872115,28.8,76629.44,128.2,0.57758,0.00058,9.20374]
[1779579872141,28.8,76629.44,128.2,0.57758,0.00058,9.20374]
[1779579872199,28.8,76623.96,128.2,0.57441,0.00058,9.21736]
[1779579873573,28.8,76623.96,128.2,0.57441,0.00058,9.21736]
[1779579873633,28.8,76617.46,128.2,0.57064,0.00058,9.23276]
[1779579875438,28.8,76618.01,128.2,0.57096,0.00058,9.23149]
[1779579875646,28.8,76618.29,128.2,0.57113,0.00058,9.23084]
[1779579876768,28.8,76616.24,128.2,0.56994,0.00058,9.23555]
[1779579877849,28.8,76616.24,128.2,0.56994,0.00058,9.23555]
[1779579877899,28.8,76615.33,128.2,0.56941,0.00058,9.23762]
[1779579879477,28.8,76615.33,128.2,0.56941,0.00058,9.23762]
[1779579879578,28.8,76615.33,128.2,0.56941,0.00058,9.23763]
[1779579881464,28.8,76618.59,128.2,0.5713,0.00058,9.23015]
[1779579882644,28.8,76621.06,128.2,0.57273,0.00058,9.22434]
[1779579889255,28.8,76621.39,128.2,0.57291,0.00058,9.22357]
[1779579891248,28.8,76621.41,128.2,0.57293,0.00058,9.22353]
[1779579891251,28.8,76621.41,128.2,0.57293,0.00058,9.22353]
[1779579891269,28.8,76621.37,128.2,0.5729,0.00058,9.22363]
[1779579898700,28.8,76621.35,128.2,0.57289,0.00058,9.22367]
[1779579900543,28.8,76620.95,128.2,0.57266,0.00058,9.22463]
[1779579900606,28.8,76620.95,128.2,0.57266,0.00058,9.22463]
[1779579901340,28.8,76617.41,128.2,0.57061,0.00058,9.23291]
[1779579902047,28.8,76617.41,128.2,0.57061,0.00058,9.23291]
[1779579903235,28.8,76616.95,128.2,0.57034,0.00058,9.23397]
[1779579908390,28.8,76617.11,128.2,0.57043,0.00058,9.2336]
[1779579913425,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579914813,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579914816,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579914868,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579914884,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579914887,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579914933,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579915017,28.8,76617.27,128.2,0.57053,0.00058,9.23323]
[1779579915034,28.8,76617.34,128.2,0.57057,0.00058,9.23307]
[1779579915176,28.8,76617.34,128.2,0.57057,0.00058,9.23307]
[1779579915700,28.8,76622.6,128.2,0.57361,0.00058,9.2207]
[1779579916446,28.8,76626.81,128.2,0.57605,0.00058,9.21039]
[1779579917672,28.8,76626.81,128.2,0.57605,0.00058,9.21039]
[1779579917905,28.81,76626.78,128.2,0.57603,0.00058,9.21048]
[1779579921672,28.81,76626.99,128.2,0.57615,0.00058,9.20996]
[1779579921817,28.81,76626.99,128.2,0.57615,0.00058,9.20996]
[1779579921889,28.81,76626.99,128.2,0.57615,0.00058,9.20996]
[1779579925175,28.81,76627.8,128.2,0.57661,0.00058,9.20795]
[1779579925916,28.81,76627.8,128.2,0.57661,0.00058,9.20795]
[1779579926012,28.81,76627.83,128.2,0.57663,0.00058,9.20788]
[1779579931054,28.81,76627.62,128.2,0.57658,0.00058,9.19879]
[1779579936586,28.81,76628.53,128.2,0.5771,0.00058,9.19652]
[1779579941301,28.81,76627.1,128.2,0.57627,0.00058,9.20012]
[1779579941372,28.81,76627.1,128.2,0.57627,0.00058,9.20012]
[1779579941469,28.81,76627.1,128.2,0.57627,0.00058,9.20012]
[1779579941621,28.81,76623.63,128.2,0.57426,0.00058,9.20867]
[1779579942628,28.81,76619.41,128.2,0.57181,0.00058,9.21873]
[1779579944642,28.81,76617.76,128.2,0.57086,0.00058,9.22258]
[1779579945483,28.81,76617.76,128.2,0.57086,0.00058,9.22258]
[1779579945784,28.81,76616.59,128.2,0.57018,0.00058,9.22528]
[1779579948670,28.81,76618.87,128.2,0.5715,0.00058,9.22]
[1779579953730,28.81,76619.16,128.2,0.57167,0.00058,9.21931]
[1779579953925,28.81,76619.16,128.2,0.57167,0.00058,9.21931]
[1779579953927,28.81,76619.16,128.2,0.57167,0.00058,9.21931]
[1779579954008,28.81,76619.16,128.2,0.57167,0.00058,9.21931]
[1779579954712,28.81,76625.22,128.2,0.57518,0.00058,9.20477]
[1779579955556,28.81,76625.22,128.2,0.57518,0.00058,9.20477]
[1779579955998,28.81,76625.22,128.2,0.57518,0.00058,9.20477]
[1779579956056,28.81,76627.92,128.2,0.57674,0.00058,9.19809]
[1779579957733,28.81,76629.66,128.2,0.57774,0.00058,9.1937]
[1779579962768,28.81,76630.15,128.2,0.57803,0.00058,9.19243]
[1779579965082,28.81,76630.68,128.2,0.57834,0.00058,9.19107]
[1779579965089,28.81,76630.68,128.2,0.57834,0.00058,9.19107]
[1779579965793,28.81,76630.94,128.2,0.57849,0.00058,9.1904]
[1779579971835,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972695,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972707,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972759,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972765,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972827,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972907,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972947,28.81,76631.11,128.2,0.57859,0.00058,9.18997]
[1779579972993,28.81,76626.74,128.2,0.57606,0.00058,9.20102]
[1779579973199,28.81,76626.74,128.2,0.57606,0.00058,9.20102]
[1779579973226,28.81,76626.74,128.2,0.57606,0.00058,9.20102]
[1779579973488,28.81,76626.74,128.2,0.57606,0.00058,9.20102]
[1779579973849,28.81,76616.89,128.2,0.57036,0.00058,9.22457]
[1779579974814,28.81,76616.89,128.2,0.57036,0.00058,9.22457]
[1779579974835,28.81,76616.89,128.2,0.57036,0.00058,9.22457]
[1779579974869,28.81,76616.89,128.2,0.57036,0.00058,9.22457]
[1779579974898,28.81,76616.89,128.2,0.57036,0.00058,9.22457]
[1779579974929,28.81,76613.48,128.2,0.56838,0.00058,9.23228]
[1779579975863,28.81,76606.87,128.2,0.56454,0.00058,9.24658]
[1779579977877,28.81,76605.23,128.2,0.56358,0.00058,9.24999]
[1779579979500,28.81,76605.67,128.2,0.56384,0.00058,9.24907]
[1779579979505,28.81,76605.67,128.2,0.56384,0.00058,9.24907]
[1779579980852,28.81,76605.67,128.2,0.56384,0.00058,9.24907]
[1779579980898,28.81,76605.41,128.2,0.56369,0.00058,9.24961]
[1779579985933,28.8,76606.8,128.2,0.56451,0.00058,9.24666]
[1779579987051,28.8,76606.8,128.2,0.56451,0.00058,9.24666]
[1779579987068,28.8,76605.91,128.2,0.564,0.00058,9.24851]
[1779579987334,28.8,76605.91,128.2,0.564,0.00058,9.24851]
[1779579987358,28.8,76605.91,128.2,0.564,0.00058,9.24851]
[1779579987776,28.8,76605.91,128.2,0.564,0.00058,9.24851]
[1779579987822,28.8,76605.91,128.2,0.564,0.00058,9.24851]
[1779579988044,28.8,76602.25,128.2,0.56187,0.00058,9.25599]
[1779579991852,28.8,76601.89,128.2,0.56166,0.00058,9.25669]
[1779579992010,28.8,76601.89,128.2,0.56166,0.00058,9.25669]
[1779579992248,28.8,76601.89,128.2,0.56166,0.00058,9.25669]
[1779579992125,28.79,76606.67,128.2,0.56451,0.00058,9.23729]
[1779579992788,28.79,76606.67,128.2,0.56451,0.00058,9.23729]
[1779579992855,28.79,76606.67,128.2,0.56451,0.00058,9.23729]
[1779579992945,28.79,76606.67,128.2,0.56451,0.00058,9.23729]
[1779579993009,28.79,76606.67,128.2,0.56451,0.00058,9.23729]
[1779579993044,28.79,76606.67,128.2,0.56451,0.00058,9.23729]
[1779579993037,28.79,76633.63,128.2,0.58017,0.00058,9.17352]
[1779579993539,28.79,76633.63,128.2,0.58017,0.00058,9.17352]
[1779579993544,28.79,76633.63,128.2,0.58017,0.00058,9.17352]
[1779579993586,28.79,76633.63,128.2,0.58017,0.00058,9.17352]
[1779579993927,28.79,76633.63,128.2,0.58017,0.00058,9.17352]
[1779579993965,28.79,76633.63,128.2,0.58017,0.00058,9.17352]
[1779579993992,28.79,76641.26,128.2,0.58457,0.00058,9.15294]
[1779579995023,28.79,76641.26,128.2,0.58457,0.00058,9.15294]
[1779579995050,28.79,76640.18,128.2,0.58395,0.00058,9.15592]
[1779579997865,28.79,76640.14,128.2,0.58393,0.00058,9.15604]
[1779579998020,28.8,76640.2,128.2,0.58396,0.00058,9.15588]
[1779579999520,28.8,76640.3,128.2,0.58401,0.00058,9.15562]
[1779580000108,28.8,76640.3,128.2,0.58401,0.00058,9.15562]
[1779580001971,28.8,76638.98,128.2,0.58324,0.00058,9.15928]
[1779580004243,28.8,76638.89,128.2,0.58318,0.00058,9.15958]
[1779580005069,28.8,76638.82,128.2,0.58314,0.00058,9.15979]
[1779580010108,28.81,76638.68,128.2,0.58304,0.00058,9.16026]
[1779580015139,28.82,76638.67,128.2,0.58302,0.00058,9.16037]
[1779580018664,28.82,76639.89,128.2,0.58371,0.00058,9.15707]
[1779580018686,28.82,76639.89,128.2,0.58371,0.00058,9.15707]
[1779580019014,28.82,76639.89,128.2,0.58371,0.00058,9.15707]
[1779580019017,28.82,76639.89,128.2,0.58371,0.00058,9.15707]
[1779580019063,28.82,76646.48,128.2,0.5875,0.00058,9.13864]
[1779580024201,28.82,76646.86,128.2,0.58772,0.00058,9.13753]
[1779580029237,28.82,76647.52,128.2,0.5881,0.00058,9.13562]
[1779580031868,28.82,76647.55,128.2,0.58812,0.00058,9.13553]
[1779580031913,28.82,76647.55,128.2,0.58812,0.00058,9.13553]
[1779580034180,28.82,76649.26,128.2,0.5891,0.00057,9.13056]
[1779580036688,28.82,76647.77,128.2,0.58825,0.00058,9.13488]
[1779580036734,28.82,76647.77,128.2,0.58825,0.00058,9.13488]
[1779580036825,28.82,76647.77,128.2,0.58825,0.00058,9.13488]
[1779580036898,28.82,76647.33,128.2,0.588,0.00058,9.13614]
[1779580037294,28.82,76641.98,128.2,0.58492,0.00058,9.15129]
[1779580038599,28.82,76641.98,128.2,0.58492,0.00058,9.15129]
[1779580038681,28.82,76639.96,128.2,0.58376,0.00058,9.15686]
[1779580043950,28.82,76639.87,128.2,0.5837,0.00058,9.15712]
[1779580045476,28.82,76639.71,128.2,0.58361,0.00058,9.15756]
[1779580049380,28.82,76639.64,128.2,0.58357,0.00058,9.15774]
[1779580051063,28.82,76639.3,128.2,0.58338,0.00058,9.15866]
[1779580051166,28.82,76641.91,128.2,0.58496,0.00058,9.14177]
[1779580051958,28.82,76641.91,128.2,0.58496,0.00058,9.14177]
[1779580052001,28.82,76641.82,128.2,0.58491,0.00058,9.14203]
[1779580057839,28.82,76642.1,128.2,0.58507,0.00058,9.14127]
[1779580057887,28.82,76642.1,128.2,0.58507,0.00058,9.14127]
[1779580058045,28.82,76642.1,128.2,0.58507,0.00058,9.14127]
[1779580058147,28.82,76641.92,128.2,0.58496,0.00058,9.14177]
[1779580058962,28.82,76641.92,128.2,0.58496,0.00058,9.14177]
[1779580059063,28.82,76641.97,128.2,0.58499,0.00058,9.14163]
[1779580059899,28.82,76641.97,128.2,0.58499,0.00058,9.14163]
[1779580060001,28.82,76641.66,128.2,0.58482,0.00058,9.14248]
[1779580065974,28.82,76641.83,128.2,0.58492,0.00058,9.14198]
[1779580071722,28.81,76640.96,128.2,0.58443,0.00058,9.14431]
[1779580071819,28.81,76639.28,128.2,0.58347,0.00058,9.14891]
[1779580072564,28.81,76639.28,128.2,0.58347,0.00058,9.14891]
[1779580072923,28.81,76639.28,128.2,0.58347,0.00058,9.14891]
[1779580078788,28.81,76639.66,128.2,0.5837,0.00058,9.14782]
[1779580087649,28.8,76640.13,128.2,0.58399,0.00058,9.14641]
[1779580096074,28.79,76639.69,128.2,0.58375,0.00058,9.14757]
[1779580096174,28.79,76639.86,128.2,0.58386,0.00058,9.14705]
[1779580100488,28.79,76640.52,128.2,0.58424,0.00058,9.14523]
[1779580100743,28.79,76640.35,128.2,0.58414,0.00058,9.1457]
[1779580101581,28.79,76640.35,128.2,0.58414,0.00058,9.1457]
[1779580102118,28.79,76640.35,128.2,0.58414,0.00058,9.1457]
[1779580102756,28.79,76642.08,128.2,0.58515,0.00058,9.14087]
[1779580103308,28.79,76642.08,128.2,0.58515,0.00058,9.14087]
[1779580103680,28.79,76642.08,128.2,0.58515,0.00058,9.14087]
[1779580108800,28.78,76641.12,128.2,0.58461,0.00058,9.14345]
[1779580111872,28.78,76641.04,128.2,0.58457,0.00058,9.14366]
[1779580111973,28.78,76640.37,128.2,0.58427,0.00058,9.13578]
[1779580112709,28.78,76640.37,128.2,0.58427,0.00058,9.13578]
[1779580115062,28.78,76640.05,128.2,0.58408,0.00058,9.13666]
[1779580115694,28.78,76640.07,128.2,0.58409,0.00058,9.13661]
[1779580115849,28.78,76639.5,128.2,0.58376,0.00058,9.13818]
[1779580116384,28.78,76639.5,128.2,0.58376,0.00058,9.13818]
[1779580116856,28.78,76639.32,128.2,0.58366,0.00058,9.13866]
[1779580121891,28.77,76640.12,128.2,0.58413,0.00058,9.13643]
[1779580123513,28.77,76640.12,128.2,0.58413,0.00058,9.13642]
[1779580123799,28.77,76640.12,128.2,0.58413,0.00058,9.13642]
[1779580126310,28.78,76640.24,128.2,0.5842,0.00058,9.1361]
[1779580126338,28.78,76640.24,128.2,0.5842,0.00058,9.1361]
[1779580126926,28.78,76641.86,128.2,0.58513,0.00058,9.13161]
[1779580127930,28.78,76641.86,128.2,0.58513,0.00058,9.13161]
[1779580127933,28.78,76643.36,128.2,0.586,0.00058,9.1274]
[1779580129546,28.78,76643.32,128.2,0.58598,0.00058,9.12751]
[1779580130064,28.78,76643.36,128.2,0.586,0.00058,9.12739]
[1779580133232,28.77,76643.46,128.2,0.58607,0.00058,9.12708]
[1779580133976,28.77,76643.83,128.2,0.58628,0.00058,9.12601]
[1779580138976,28.77,76644.46,128.2,0.58665,0.00058,9.12422]
[1779580139077,28.77,76644.46,128.2,0.58665,0.00058,9.12421]
[1779580141142,28.77,76644.04,128.2,0.58641,0.00058,9.12539]
[1779580141243,28.77,76643.8,128.2,0.58627,0.00058,9.12606]
[1779580145056,28.77,76645.98,128.2,0.58754,0.00058,9.11983]
[1779580154119,28.77,76646.38,128.2,0.58777,0.00058,9.11864]
[1779580155530,28.77,76645.58,128.2,0.58731,0.00058,9.12093]
[1779580156133,28.77,76641.68,128.2,0.58506,0.00058,9.13196]
[1779580159154,28.77,76643.29,128.2,0.58599,0.00058,9.12744]
[1779580164189,28.76,76643.36,128.2,0.58603,0.00058,9.12723]
[1779580167210,28.76,76641.73,128.2,0.58509,0.00058,9.1318]
[1779580172168,28.76,76642.11,128.2,0.5854,0.00058,9.12102]
[1779580178287,28.76,76643.4,128.2,0.58614,0.00058,9.11738]
[1779580183329,28.76,76643.66,128.2,0.5863,0.00058,9.11664]
[1779580184329,28.76,76641.16,128.2,0.58485,0.00058,9.12366]
[1779580185732,28.76,76641.16,128.2,0.58485,0.00058,9.12366]
[1779580185755,28.76,76641.16,128.2,0.58485,0.00058,9.12366]
[1779580187714,28.76,76639.13,128.2,0.58367,0.00058,9.12927]
[1779580197840,28.76,76638.45,128.2,0.58328,0.00058,9.13112]
[1779580201765,28.76,76638.45,128.2,0.58329,0.00058,9.13108]
[1779580201824,28.76,76638.92,128.2,0.58356,0.00058,9.12979]
[1779580202454,28.76,76635.9,128.2,0.58181,0.00058,9.13798]
[1779580204304,28.76,76632.98,128.2,0.58012,0.00058,9.14574]
[1779580210512,28.76,76632.92,128.2,0.58008,0.00058,9.14592]
[1779580213533,28.76,76634.63,128.2,0.58107,0.00058,9.1414]
[1779580215191,28.76,76634.63,128.2,0.58107,0.00058,9.1414]
[1779580215301,28.76,76635.56,128.2,0.58161,0.00058,9.13892]
[1779580215505,28.76,76635.56,128.2,0.58161,0.00058,9.13892]
[1779580215547,28.76,76633.61,128.2,0.58048,0.00058,9.14411]
[1779580217670,28.76,76632.22,128.2,0.57967,0.00058,9.14777]
[1779580217678,28.76,76632.22,128.2,0.57967,0.00058,9.14777]
[1779580217710,28.76,76632.22,128.2,0.57967,0.00058,9.14777]
[1779580217846,28.76,76632.22,128.2,0.57967,0.00058,9.14777]
[1779580218332,28.76,76632.12,128.2,0.57961,0.00058,9.14801]
[1779580219349,28.76,76624.03,128.2,0.57491,0.00058,9.16851]
[1779580219651,28.76,76624.03,128.2,0.57491,0.00058,9.16851]
[1779580220239,28.76,76621.53,128.2,0.57345,0.00058,9.17458]
[1779580221589,28.76,76616.25,128.2,0.57037,0.00058,9.187]
[1779580222851,28.76,76616.25,128.2,0.57037,0.00058,9.187]
[1779580222865,28.76,76616.25,128.2,0.57037,0.00058,9.187]
[1779580222909,28.76,76616.25,128.2,0.57037,0.00058,9.187]
[1779580222953,28.76,76615.07,128.2,0.56968,0.00058,9.1897]
[1779580224333,28.76,76615.07,128.2,0.56968,0.00058,9.1897]
[1779580224342,28.76,76615.07,128.2,0.56968,0.00058,9.1897]
[1779580223603,28.76,76611.83,128.2,0.56779,0.00058,9.19698]
[1779580224931,28.76,76609.02,128.2,0.56615,0.00058,9.20312]
[1779580226987,28.76,76606.87,128.2,0.56489,0.00059,9.20771]
[1779580228955,28.76,76607.1,128.2,0.56503,0.00059,9.20722]
[1779580234680,28.76,76606.19,128.2,0.56456,0.00059,9.19949]
[1779580237135,28.75,76606.16,128.2,0.56454,0.00059,9.19955]
[1779580237201,28.75,76606.16,128.2,0.56454,0.00059,9.19955]
[1779580237231,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580237428,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580238660,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580238724,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580238771,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580238936,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580239061,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580239105,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580239347,28.75,76606.12,128.2,0.56452,0.00059,9.19964]
[1779580239278,28.75,76606.58,128.2,0.56479,0.00059,9.19865]
[1779580239673,28.75,76606.58,128.2,0.56479,0.00059,9.19865]
[1779580240085,28.75,76606.58,128.2,0.56479,0.00059,9.19865]
[1779580240101,28.75,76623.94,128.2,0.57494,0.00058,9.15899]
[1779580241233,28.75,76623.94,128.2,0.57494,0.00058,9.15899]
[1779580241303,28.75,76625.42,128.2,0.5758,0.00058,9.15534]
[1779580241783,28.75,76625.42,128.2,0.5758,0.00058,9.15534]
[1779580242290,28.75,76624.98,128.2,0.57554,0.00058,9.15643]
[1779580243744,28.75,76628.51,128.2,0.5776,0.00058,9.14757]
[1779580249051,28.75,76628.03,128.2,0.57733,0.00058,9.14877]
[1779580251800,28.75,76625.91,128.2,0.57609,0.00058,9.15409]
[1779580254214,28.76,76624.0,128.2,0.57497,0.00058,9.15886]
[1779580257626,28.76,76623.6,128.2,0.57473,0.00058,9.15986]
[1779580257728,28.76,76623.6,128.2,0.57473,0.00058,9.15989]
[1779580258563,28.76,76623.6,128.2,0.57473,0.00058,9.15989]
[1779580258570,28.76,76623.6,128.2,0.57473,0.00058,9.15989]
[1779580258849,28.76,76620.06,128.2,0.57266,0.00058,9.16846]
[1779580259793,28.76,76620.06,128.2,0.57266,0.00058,9.16846]
[1779580259856,28.76,76615.39,128.2,0.56993,0.00058,9.17933]
[1779580264956,28.76,76616.05,128.2,0.57032,0.00058,9.17783]
[1779580265002,28.76,76616.05,128.2,0.57032,0.00058,9.17783]
[1779580265007,28.76,76616.05,128.2,0.57032,0.00058,9.17783]
[1779580265055,28.76,76621.84,128.2,0.5737,0.00058,9.16419]
[1779580265528,28.76,76621.84,128.2,0.5737,0.00058,9.16419]
[1779580265898,28.76,76625.66,128.2,0.57592,0.00058,9.15484]
[1779580268122,28.76,76626.29,128.2,0.57629,0.00058,9.15327]
[1779580270139,28.76,76624.64,128.2,0.57533,0.00058,9.15736]
[1779580270239,28.76,76624.86,128.2,0.57546,0.00058,9.1568]
[1779580274263,28.76,76624.93,128.2,0.5755,0.00058,9.15662]
[1779580274358,28.76,76625.91,128.2,0.57607,0.00058,9.15419]
[1779580278150,28.76,76626.0,128.2,0.57612,0.00058,9.15396]
[1779580278318,28.76,76626.0,128.2,0.57612,0.00058,9.15396]
[1779580278385,28.76,76626.0,128.2,0.57612,0.00058,9.15396]
[1779580278411,28.76,76625.15,128.2,0.57563,0.00058,9.15607]
[1779580284027,28.76,76625.89,128.2,0.57607,0.00058,9.15421]
[1779580284570,28.76,76625.89,128.2,0.57607,0.00058,9.15421]
[1779580285034,28.76,76626.12,128.2,0.5762,0.00058,9.15363]
[1779580286412,28.76,76626.12,128.2,0.5762,0.00058,9.15363]
[1779580286501,28.76,76626.36,128.2,0.57634,0.00058,9.15303]
[1779580286633,28.76,76626.36,128.2,0.57634,0.00058,9.15303]
[1779580287048,28.76,76625.58,128.2,0.57589,0.00058,9.15498]
[1779580290387,28.76,76625.36,128.2,0.57576,0.00058,9.15552]
[1779580290441,28.75,76625.85,128.2,0.57605,0.00058,9.15428]
[1779580290523,28.75,76625.85,128.2,0.57605,0.00058,9.15428]
[1779580291161,28.76,76631.99,128.2,0.5797,0.00058,9.12891]
[1779580292091,28.76,76636.38,128.2,0.58225,0.00058,9.11724]
[1779580296178,28.76,76636.04,128.2,0.58205,0.00058,9.11819]
[1779580297489,28.76,76635.41,128.2,0.58168,0.00058,9.11989]
[1779580297546,28.76,76635.41,128.2,0.58168,0.00058,9.11989]
[1779580298134,28.76,76636.73,128.2,0.58244,0.00058,9.11635]
[1779580301355,28.76,76638.52,128.2,0.58348,0.00058,9.11152]
[1779580303170,28.77,76641.89,128.2,0.58543,0.00058,9.1022]
[1779580309311,28.77,76641.92,128.2,0.58544,0.00058,9.10215]
[1779580309404,28.77,76641.92,128.2,0.58543,0.00058,9.10217]
[1779580317570,28.77,76641.92,128.2,0.58542,0.00058,9.10224]
[1779580319235,28.78,76641.92,128.2,0.58541,0.00058,9.10228]
[1779580319324,28.78,76650.14,128.2,0.59017,0.00058,9.07862]
[1779580319622,28.78,76650.14,128.2,0.59017,0.00058,9.07862]
[1779580319686,28.78,76650.14,128.2,0.59017,0.00058,9.07862]
[1779580320442,28.78,76657.64,128.2,0.59449,0.00058,9.05591]
[1779580321674,28.78,76659.08,128.2,0.59532,0.00058,9.05145]
[1779580322303,28.78,76659.11,128.2,0.59533,0.00058,9.05136]
[1779580327338,28.78,76659.18,128.2,0.59537,0.00058,9.05115]
[1779580332372,28.78,76659.96,128.2,0.59582,0.00058,9.04871]
[1779580336406,28.78,76659.8,128.2,0.59573,0.00058,9.04922]
[1779580337468,28.78,76659.8,128.2,0.59573,0.00058,9.04922]
[1779580337409,28.78,76660.22,128.2,0.59597,0.00058,9.04791]
[1779580338416,28.79,76661.84,128.2,0.59689,0.00058,9.04281]
[1779580338838,28.79,76661.84,128.2,0.59689,0.00058,9.04281]
[1779580339422,28.79,76662.67,128.2,0.59737,0.00058,9.04017]
[1779580343338,28.79,76662.65,128.2,0.59736,0.00058,9.04025]
[1779580343451,28.79,76666.33,128.2,0.59947,0.00057,9.02838]
[1779580343810,28.79,76666.33,128.2,0.59947,0.00057,9.02838]
[1779580343819,28.79,76666.33,128.2,0.59947,0.00057,9.02838]
[1779580344348,28.79,76666.33,128.2,0.59947,0.00057,9.02838]
[1779580344383,28.79,76666.33,128.2,0.59947,0.00057,9.02838]
[1779580344458,28.79,76658.17,128.2,0.59478,0.00058,9.05437]
[1779580345466,28.79,76654.88,128.2,0.59288,0.00058,9.06449]
[1779580346408,28.79,76654.88,128.2,0.59288,0.00058,9.06449]
[1779580346564,28.79,76654.75,128.2,0.59281,0.00058,9.06488]
[1779580347480,28.79,76656.75,128.2,0.59396,0.00058,9.05875]
[1779580352842,28.79,76656.01,128.2,0.59363,0.00058,9.05123]
[1779580358557,28.79,76655.97,128.2,0.5936,0.00058,9.05138]
[1779580360650,28.79,76655.97,128.2,0.5936,0.00058,9.05138]
[1779580360694,28.79,76655.97,128.2,0.5936,0.00058,9.05138]
[1779580361092,28.79,76655.97,128.2,0.5936,0.00058,9.05138]
[1779580361194,28.79,76658.5,128.2,0.59505,0.00058,9.04358]
[1779580361578,28.79,76655.94,128.2,0.59358,0.00058,9.05151]
[1779580363592,28.79,76654.21,128.2,0.59258,0.00058,9.05678]
[1779580366613,28.79,76651.98,128.2,0.59129,0.00058,9.0635]
[1779580372076,28.79,76652.08,128.2,0.59135,0.00058,9.06321]
[1779580372169,28.79,76652.08,128.2,0.59135,0.00058,9.06321]
[1779580373211,28.79,76652.17,128.2,0.5914,0.00058,9.06294]
[1779580373227,28.79,76653.66,128.2,0.59226,0.00058,9.05846]
[1779580373898,28.79,76656.75,128.2,0.59404,0.00058,9.04901]
[1779580377010,28.79,76657.5,128.2,0.59447,0.00058,9.04671]
[1779580377084,28.79,76657.51,128.2,0.59448,0.00058,9.04669]
[1779580377690,28.79,76660.02,128.2,0.59592,0.00058,9.03887]
[1779580378564,28.79,76660.02,128.2,0.59592,0.00058,9.03887]
[1779580378697,28.79,76660.85,128.2,0.5964,0.00058,9.03627]
[1779580381325,28.79,76660.97,128.2,0.59647,0.00058,9.03589]
[1779580381419,28.79,76661.08,128.2,0.59653,0.00058,9.03554]
[1779580384808,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580384909,28.8,76662.31,128.2,0.59723,0.00058,9.03168]
[1779580393801,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580394595,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580394696,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580396251,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580396388,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580396486,28.8,76662.31,128.2,0.59723,0.00058,9.03167]
[1779580397830,28.8,76660.72,128.2,0.59632,0.00058,9.03671]
[1779580402866,28.79,76660.56,128.2,0.59623,0.00058,9.03716]
[1779580409455,28.79,76660.68,128.2,0.59632,0.00058,9.03669]
[1779580409476,28.79,76660.68,128.2,0.59632,0.00058,9.03669]
[1779580410348,28.78,76660.68,128.3,0.59633,0.00058,9.03663]
[1779580410358,28.78,76660.68,128.3,0.59633,0.00058,9.03663]
[1779580410400,28.78,76660.68,128.3,0.59633,0.00058,9.03663]
[1779580410473,28.78,76660.68,128.3,0.59633,0.00058,9.03663]
[1779580410435,28.78,76660.68,128.3,0.59633,0.00058,9.03663]
[1779580410926,28.78,76657.6,128.3,0.59455,0.00058,9.04628]
[1779580411929,28.78,76654.02,128.3,0.59258,0.00058,9.04746]
[1779580414950,28.78,76651.81,128.3,0.59131,0.00058,9.0541]
[1779580420992,28.78,76650.76,128.3,0.5907,0.00058,9.0572]
[1779580425460,28.78,76650.73,128.3,0.59069,0.00058,9.05728]
[1779580425513,28.78,76650.73,128.3,0.59069,0.00058,9.05728]
[1779580425561,28.78,76650.71,128.3,0.59068,0.00058,9.05732]
[1779580426741,28.78,76650.45,128.3,0.59053,0.00058,9.0581]
[1779580432070,28.77,76648.66,128.3,0.5895,0.00058,9.06335]
[1779580435283,28.77,76648.66,128.3,0.5895,0.00058,9.06335]
[1779580437481,28.77,76648.66,128.3,0.5895,0.00058,9.06333]
[1779580437582,28.77,76648.66,128.3,0.5895,0.00058,9.06333]
[1779580438683,28.77,76648.66,128.3,0.5895,0.00058,9.06333]
[1779580439175,28.77,76648.66,128.3,0.5895,0.00058,9.06333]
[1779580439227,28.77,76648.66,128.3,0.5895,0.00058,9.06333]
[1779580440126,28.77,76645.24,128.3,0.58752,0.00058,9.07328]
[1779580441280,28.77,76645.24,128.3,0.58752,0.00058,9.07328]
[1779580442726,28.77,76644.5,128.3,0.58709,0.00058,9.0754]
[1779580448600,28.77,76643.94,128.3,0.58676,0.00058,9.07701]
[1779580456242,28.77,76644.05,128.3,0.58682,0.00058,9.0767]
[1779580461771,28.77,76644.19,128.3,0.5869,0.00058,9.07631]
[1779580461838,28.77,76644.19,128.3,0.5869,0.00058,9.07631]
[1779580461846,28.77,76644.19,128.3,0.5869,0.00058,9.07631]
[1779580461879,28.77,76644.19,128.3,0.5869,0.00058,9.07631]
[1779580467320,28.77,76644.05,128.3,0.58682,0.00058,9.07671]
[1779580472186,28.77,76644.25,128.3,0.58702,0.00058,9.06637]
[1779580472188,28.77,76644.25,128.3,0.58702,0.00058,9.06637]
[1779580472191,28.77,76644.25,128.3,0.58702,0.00058,9.06637]
[1779580480410,28.78,76644.13,128.3,0.58695,0.00058,9.06673]
[1779580489785,28.78,76644.13,128.3,0.58695,0.00058,9.06673]
[1779580489801,28.78,76644.13,128.3,0.58695,0.00058,9.06673]
[1779580493646,28.78,76646.74,128.3,0.58846,0.00058,9.05923]
[1779580494508,28.78,76649.51,128.3,0.59007,0.00058,9.05112]
[1779580495181,28.78,76649.51,128.3,0.59007,0.00058,9.05112]
[1779580495210,28.78,76649.51,128.3,0.59007,0.00058,9.05112]
[1779580495692,28.78,76650.18,128.3,0.59045,0.00058,9.04914]
[1779580496760,28.78,76650.94,128.3,0.5909,0.00058,9.04687]
[1779580496770,28.78,76650.94,128.3,0.5909,0.00058,9.04687]
[1779580496775,28.78,76650.94,128.3,0.5909,0.00058,9.04687]
[1779580496795,28.78,76650.94,128.3,0.5909,0.00058,9.04687]
[1779580496936,28.78,76650.94,128.3,0.5909,0.00058,9.04687]
[1779580497622,28.78,76652.43,128.3,0.59176,0.00058,9.04239]
[1779580499543,28.78,76653.97,128.3,0.59266,0.00058,9.0377]
[1779580500550,28.77,76656.02,128.3,0.59385,0.00058,9.0314]
[1779580508359,28.77,76656.51,128.3,0.59414,0.00058,9.02985]
[1779580508368,28.77,76656.51,128.3,0.59414,0.00058,9.02985]
[1779580508375,28.77,76656.51,128.3,0.59414,0.00058,9.02985]
[1779580508377,28.77,76656.51,128.3,0.59414,0.00058,9.02985]
[1779580508637,28.77,76656.51,128.3,0.59414,0.00058,9.02985]
[1779580508652,28.77,76656.51,128.3,0.59414,0.00058,9.02985]
[1779580508605,28.77,76658.08,128.3,0.59506,0.00058,9.02494]
[1779580509662,28.77,76661.29,128.3,0.59691,0.00058,9.01481]
[1779580510620,28.77,76663.64,128.3,0.59827,0.00058,9.00725]
[1779580513427,28.77,76663.72,128.3,0.59832,0.00058,9.00697]
[1779580513641,28.77,76663.88,128.3,0.59842,0.00058,9.00644]
[1779580519683,28.76,76664.97,128.3,0.59906,0.00058,9.00281]
[1779580521474,28.76,76664.97,128.3,0.59906,0.00058,9.00281]
[1779580521691,28.76,76664.92,128.3,0.59904,0.00058,9.00295]
[1779580521697,28.76,76664.95,128.3,0.59906,0.00058,9.00285]
[1779580526731,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529616,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529623,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529630,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529649,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529700,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529931,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529934,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580529986,28.76,76665.12,128.3,0.59917,0.00058,9.00223]
[1779580530185,28.75,76666.02,128.3,0.59969,0.00058,8.99924]
[1779580530884,28.75,76666.02,128.3,0.59969,0.00058,8.99924]
[1779580530888,28.75,76666.02,128.3,0.59969,0.00058,8.99924]
[1779580531609,28.75,76666.02,128.3,0.59969,0.00058,8.99924]
[1779580531669,28.75,76671.79,128.3,0.60312,0.00058,8.97013]
[1779580539491,28.75,76671.71,128.3,0.60308,0.00058,8.97035]
[1779580539545,28.75,76671.71,128.3,0.60308,0.00058,8.97035]
[1779580539590,28.75,76671.74,128.3,0.60311,0.00058,8.9702]
[1779580541330,28.75,76672.13,128.3,0.60333,0.00058,8.96888]
[1779580541431,28.75,76673.24,128.3,0.60397,0.00058,8.96511]
[1779580541696,28.75,76673.24,128.3,0.60397,0.00058,8.96511]
[1779580542256,28.75,76673.24,128.3,0.60397,0.00058,8.96511]
[1779580544219,28.75,76673.23,128.3,0.60397,0.00058,8.96515]
[1779580544292,28.75,76673.23,128.3,0.60397,0.00058,8.96513]
[1779580545567,28.75,76673.23,128.3,0.60397,0.00058,8.96513]
[1779580545669,28.75,76673.57,128.3,0.60417,0.00058,8.96396]
[1779580547879,28.75,76675.21,128.3,0.60511,0.00058,8.9583]
[1779580550561,28.75,76675.21,128.3,0.60511,0.00058,8.9583]
[1779580550647,28.75,76675.21,128.3,0.60512,0.00058,8.95827]
[1779580550960,28.75,76675.21,128.3,0.60512,0.00058,8.95827]
[1779580551012,28.75,76674.85,128.3,0.60491,0.00058,8.95951]
[1779580556626,28.74,76674.96,128.3,0.60498,0.00058,8.9591]
[1779580556705,28.74,76674.93,128.3,0.60497,0.00058,8.95918]
[1779580559488,28.74,76674.55,128.3,0.60475,0.00058,8.96048]
[1779580559497,28.74,76674.55,128.3,0.60475,0.00058,8.96048]
[1779580559570,28.74,76674.16,128.3,0.60452,0.00058,8.96182]
[1779580562932,28.74,76673.0,128.3,0.60386,0.00058,8.96578]
[1779580562989,28.74,76672.3,128.3,0.60346,0.00058,8.96815]
[1779580564681,28.74,76672.3,128.3,0.60346,0.00058,8.96815]
[1779580565447,28.74,76679.12,128.3,0.60739,0.00057,8.94451]
[1779580566445,28.74,76679.12,128.3,0.60739,0.00057,8.94451]
[1779580566580,28.74,76679.12,128.3,0.60739,0.00057,8.94451]
[1779580566662,28.74,76679.12,128.3,0.60739,0.00057,8.94451]
[1779580566673,28.74,76686.68,128.3,0.61172,0.00057,8.91731]
[1779580567567,28.74,76686.68,128.3,0.61172,0.00057,8.91731]
[1779580567701,28.74,76690.44,128.3,0.61388,0.00057,8.90337]
[1779580567999,28.74,76690.44,128.3,0.61388,0.00057,8.90337]
[1779580568730,28.74,76697.52,128.3,0.61792,0.00057,8.87644]
[1779580568737,28.74,76697.52,128.3,0.61792,0.00057,8.87644]
[1779580569040,28.74,76698.93,128.3,0.61873,0.00057,8.87097]
[1779580570209,28.74,76701.7,128.3,0.62031,0.00057,8.86011]
[1779580571054,28.74,76703.34,128.3,0.62124,0.00057,8.85361]
[1779580571881,28.74,76703.34,128.3,0.62124,0.00057,8.85361]
[1779580572649,28.74,76700.01,128.3,0.61934,0.00057,8.86675]
[1779580573553,28.74,76700.01,128.3,0.61934,0.00057,8.86675]
[1779580573586,28.74,76698.76,128.3,0.61863,0.00057,8.87163]
[1779580579110,28.74,76697.67,128.3,0.61801,0.00057,8.87586]
[1779580581749,28.74,76699.88,128.3,0.61927,0.00057,8.86727]
[1779580582131,28.74,76699.78,128.3,0.61921,0.00057,8.86767]
[1779580587185,28.74,76699.75,128.3,0.61919,0.00057,8.8678]
[1779580587186,28.74,76699.75,129.4,0.61919,0.00057,8.8678]
[1779580587204,28.74,76699.75,129.4,0.61919,0.00057,8.8678]
[1779580590607,28.74,76700.31,129.4,0.61951,0.00057,8.86563]
[1779580592710,28.74,76700.42,129.4,0.61969,0.00057,8.85522]
[1779580593637,28.74,76700.4,129.4,0.61967,0.00057,8.8553]
[1779580594277,28.74,76700.4,129.4,0.61967,0.00057,8.85532]
[1779580594292,28.74,76700.39,129.4,0.61967,0.00057,8.85536]
[1779580599773,28.74,76699.85,129.4,0.61935,0.00057,8.8575]
[1779580605102,28.74,76700.42,129.4,0.61967,0.00057,8.8553]
[1779580605293,28.74,76700.45,129.4,0.61969,0.00057,8.85519]
[1779580605803,28.74,76700.45,129.4,0.61969,0.00057,8.85519]
[1779580611779,28.75,76700.55,129.4,0.61974,0.00057,8.85485]
[1779580612342,28.75,76700.48,129.4,0.6197,0.00057,8.85513]
[1779580620398,28.75,76700.25,129.4,0.61956,0.00057,8.85608]
[1779580621405,28.75,76698.35,129.4,0.61848,0.00057,8.8635]
[1779580622129,28.75,76698.35,129.4,0.61848,0.00057,8.8635]
[1779580622326,28.75,76698.35,129.4,0.61848,0.00057,8.8635]
[1779580622412,28.75,76696.46,129.4,0.6174,0.00057,8.87079]
[1779580623316,28.75,76696.46,129.4,0.6174,0.00057,8.87079]
[1779580623671,28.75,76696.46,129.4,0.6174,0.00057,8.87079]
[1779580623696,28.75,76692.86,129.4,0.61535,0.00057,8.8845]
[1779580625433,28.75,76694.29,129.4,0.61617,0.00057,8.87902]
[1779580626171,28.75,76694.29,129.4,0.61617,0.00057,8.87902]
[1779580627434,28.74,76694.11,129.4,0.61608,0.00057,8.87966]
[1779580627447,28.74,76698.14,129.4,0.61838,0.00057,8.86412]
[1779580627832,28.74,76698.14,129.4,0.61838,0.00057,8.86412]
[1779580628114,28.74,76698.14,129.4,0.61838,0.00057,8.86412]
[1779580628454,28.74,76699.59,129.4,0.61921,0.00057,8.85845]
[1779580628923,28.74,76699.59,129.4,0.61921,0.00057,8.85845]
[1779580629518,28.74,76699.59,129.4,0.61921,0.00057,8.85845]
[1779580629547,28.74,76700.8,129.4,0.61991,0.00057,8.8537]
[1779580629889,28.74,76700.8,129.4,0.61991,0.00057,8.8537]
[1779580630468,28.74,76701.25,129.4,0.62016,0.00057,8.85192]
[1779580631207,28.74,76701.25,129.4,0.62016,0.00057,8.85192]
[1779580631215,28.74,76701.25,129.4,0.62016,0.00057,8.85192]
[1779580631475,28.74,76703.13,129.4,0.62123,0.00057,8.84449]
[1779580632656,28.74,76703.13,129.4,0.62123,0.00057,8.84449]
[1779580632755,28.74,76703.86,129.4,0.62165,0.00057,8.84161]
[1779580633489,28.74,76706.76,129.4,0.6233,0.00057,8.82997]
[1779580634877,28.74,76707.03,129.4,0.62345,0.00057,8.82888]
[1779580635503,28.74,76707.68,129.4,0.62382,0.00057,8.82625]
[1779580640538,28.74,76707.96,129.4,0.62398,0.00057,8.82513]
[1779580644485,28.74,76707.92,129.4,0.62395,0.00057,8.8253]
[1779580644550,28.74,76707.92,129.4,0.62395,0.00057,8.82531]
[1779580645050,28.74,76707.92,129.4,0.62395,0.00057,8.82531]
[1779580645573,28.74,76708.28,129.4,0.62416,0.00057,8.82385]
[1779580646490,28.74,76708.28,129.4,0.62416,0.00057,8.82385]
[1779580646579,28.74,76708.95,129.4,0.62454,0.00057,8.82113]
[1779580650608,28.74,76707.42,129.4,0.62366,0.00057,8.82736]
[1779580652660,28.74,76707.4,129.4,0.62378,0.00057,8.81739]
[1779580652761,28.74,76707.39,129.4,0.62377,0.00057,8.81741]
[1779580653181,28.74,76707.39,129.4,0.62377,0.00057,8.81741]
[1779580653630,28.74,76707.33,129.4,0.62374,0.00057,8.81764]
[1779580655189,28.74,76707.26,129.4,0.6237,0.00057,8.8179]
[1779580655202,28.74,76707.26,129.4,0.6237,0.00057,8.8179]
[1779580655220,28.74,76707.26,129.4,0.6237,0.00057,8.8179]
[1779580655227,28.74,76707.26,129.4,0.6237,0.00057,8.8179]
[1779580655650,28.74,76707.26,129.4,0.6237,0.00057,8.8179]
[1779580655712,28.74,76717.04,129.4,0.62926,0.00057,8.77742]
[1779580656317,28.74,76717.04,129.4,0.62926,0.00057,8.77742]
[1779580656376,28.74,76717.04,129.4,0.62926,0.00057,8.77742]
[1779580656489,28.74,76717.04,129.4,0.62926,0.00057,8.77742]
[1779580656560,28.74,76717.04,129.4,0.62926,0.00057,8.77742]
[1779580656645,28.74,76717.04,129.4,0.62926,0.00057,8.77742]
[1779580656749,28.74,76719.69,129.4,0.63076,0.00057,8.76614]
[1779580657274,28.74,76719.69,129.4,0.63076,0.00057,8.76614]
[1779580657689,28.74,76719.69,129.4,0.63076,0.00057,8.76614]
[1779580657783,28.74,76715.98,129.4,0.62866,0.00057,8.78186]
[1779580658694,28.74,76714.54,129.4,0.62785,0.00057,8.78788]
[1779580659676,28.74,76712.3,129.4,0.62658,0.00057,8.79719]
[1779580660683,28.74,76710.08,129.4,0.62532,0.00057,8.80633]
[1779580661690,28.74,76705.38,129.4,0.62264,0.00057,8.82541]
[1779580664711,28.74,76707.96,129.4,0.62412,0.00057,8.81494]
[1779580669746,28.74,76707.55,129.4,0.62388,0.00057,8.81662]
[1779580672715,28.74,76707.68,129.4,0.62396,0.00057,8.81611]
[1779580672767,28.74,76707.98,129.4,0.62412,0.00057,8.8149]
[1779580673813,28.74,76707.98,129.4,0.62412,0.00057,8.8149]
[1779580674781,28.74,76708.09,129.4,0.62418,0.00057,8.81447]
[1779580676466,28.74,76708.05,129.4,0.62416,0.00057,8.81465]
[1779580676794,28.74,76707.96,129.4,0.62411,0.00057,8.81502]
[1779580678760,28.74,76708.1,129.4,0.62419,0.00057,8.81446]
[1779580678808,28.74,76708.17,129.4,0.62422,0.00057,8.81419]
[1779580680748,28.74,76707.93,129.4,0.62409,0.00057,8.81517]
[1779580680823,28.74,76707.53,129.4,0.62386,0.00057,8.81681]
[1779580681335,28.74,76707.53,129.4,0.62386,0.00057,8.81681]
[1779580681830,28.74,76705.14,129.4,0.62249,0.00057,8.82648]
[1779580684553,28.74,76704.73,129.4,0.62225,0.00057,8.82817]
[1779580684709,28.74,76704.73,129.4,0.62225,0.00057,8.82817]
[1779580684744,28.74,76704.73,129.4,0.62225,0.00057,8.82817]
[1779580684851,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580684938,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685171,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685171,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685473,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685478,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685486,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685609,28.74,76699.69,129.4,0.61938,0.00057,8.84814]
[1779580685858,28.75,76681.6,129.4,0.60901,0.00058,8.91594]
[1779580685995,28.75,76681.6,129.4,0.60901,0.00058,8.91594]
[1779580686676,28.74,76681.6,129.4,0.60901,0.00058,8.91593]
[1779580687085,28.74,76681.6,129.4,0.60901,0.00058,8.91593]
[1779580687168,28.74,76676.89,129.4,0.6063,0.00058,8.93259]
[1779580689683,28.74,76675.02,129.4,0.60523,0.00058,8.93905]
[1779580690600,28.74,76675.02,129.4,0.60523,0.00058,8.93905]
[1779580693562,28.74,76674.82,129.4,0.60511,0.00058,8.93973]
[1779580693647,28.74,76674.3,129.4,0.60482,0.00058,8.94151]
[1779580695791,28.74,76672.59,129.4,0.60383,0.00058,8.94738]
[1779580696393,28.74,76672.59,129.4,0.60383,0.00058,8.94738]
[1779580696465,28.74,76672.44,129.4,0.60374,0.00058,8.94789]
[1779580699649,28.74,76672.41,129.4,0.60372,0.00058,8.94799]
[1779580700964,28.74,76670.72,129.4,0.60275,0.00058,8.95373]
[1779580706749,28.74,76670.66,129.4,0.60271,0.00058,8.95394]
[1779580706769,28.74,76670.66,129.4,0.60271,0.00058,8.95394]
[1779580706850,28.74,76670.59,129.4,0.60267,0.00058,8.95419]
[1779580712043,28.74,76669.83,129.4,0.60234,0.00058,8.94679]
[1779580713988,28.74,76669.84,129.4,0.60235,0.00058,8.94674]
[1779580714089,28.74,76669.84,129.4,0.60235,0.00058,8.94673]
[1779580715892,28.74,76669.84,129.4,0.60235,0.00058,8.94673]
[1779580716654,28.74,76669.75,129.4,0.6023,0.00058,8.94701]
[1779580716690,28.74,76669.68,129.4,0.60227,0.00058,8.94721]
[1779580717762,28.74,76669.68,129.4,0.60227,0.00058,8.94721]
[1779580717864,28.74,76669.68,129.4,0.60226,0.00058,8.94722]
[1779580718772,28.74,76669.68,129.4,0.60226,0.00058,8.94722]
[1779580718822,28.74,76669.57,129.4,0.6022,0.00058,8.94759]
[1779580722104,28.74,76670.09,129.4,0.6025,0.00058,8.94584]
[1779580722111,28.74,76670.09,129.4,0.6025,0.00058,8.94584]
[1779580722117,28.74,76670.09,129.4,0.6025,0.00058,8.94584]
[1779580722206,28.73,76670.09,129.4,0.60252,0.00058,8.94576]
[1779580723331,28.73,76670.09,129.4,0.60252,0.00058,8.94576]
[1779580723783,28.73,76670.09,129.4,0.60252,0.00058,8.94576]
[1779580724128,28.73,76673.53,129.4,0.60451,0.00058,8.93404]
[1779580724904,28.73,76673.53,129.4,0.60451,0.00058,8.93404]
[1779580725467,28.73,76675.42,129.4,0.6056,0.00058,8.92752]
[1779580732184,28.74,76676.18,129.4,0.60603,0.00058,8.92494]
[1779580733152,28.74,76676.18,129.4,0.60603,0.00058,8.92494]
[1779580733154,28.74,76676.18,129.4,0.60603,0.00058,8.92494]
[1779580733208,28.74,76676.18,129.4,0.60602,0.00058,8.92495]
[1779580735800,28.73,76678.14,129.4,0.60716,0.00058,8.91804]
[1779580741249,28.73,76678.1,129.4,0.60715,0.00058,8.9181]
[1779580744160,28.73,76677.82,129.4,0.60699,0.00058,8.91907]
[1779580747291,28.73,76674.59,129.4,0.60512,0.00058,8.93037]
[1779580751573,28.73,76673.5,129.4,0.60448,0.00058,8.93417]
[1779580751599,28.73,76673.45,129.4,0.60445,0.00058,8.93437]
[1779580752036,28.73,76673.45,129.4,0.60445,0.00058,8.93437]
[1779580752326,28.73,76673.41,129.4,0.60443,0.00058,8.93451]
[1779580753216,28.73,76673.41,129.4,0.60443,0.00058,8.93451]
[1779580757840,28.74,76671.94,129.4,0.60357,0.00058,8.93959]
[1779580757886,28.74,76671.94,129.4,0.60357,0.00058,8.93959]
[1779580757942,28.74,76671.84,129.4,0.60351,0.00058,8.93995]
[1779580764359,28.74,76671.47,129.4,0.6033,0.00058,8.94115]
[1779580764627,28.74,76671.47,129.4,0.6033,0.00058,8.94115]
[1779580764728,28.73,76671.47,129.4,0.60331,0.00058,8.94112]
[1779580765665,28.73,76671.47,129.4,0.60331,0.00058,8.94112]
[1779580765777,28.73,76671.47,129.4,0.60331,0.00058,8.94112]
[1779580766424,28.73,76665.57,129.4,0.5999,0.00058,8.96081]
[1779580776494,28.73,76664.23,129.4,0.59924,0.00058,8.95519]
[1779580781529,28.72,76663.39,129.4,0.59876,0.00058,8.95788]
[1779580783309,28.72,76663.25,129.4,0.59868,0.00058,8.95833]
[1779580783330,28.72,76663.25,129.4,0.59868,0.00058,8.95833]
[1779580783891,28.72,76663.25,129.4,0.59868,0.00058,8.95833]
[1779580783916,28.72,76663.25,129.4,0.59868,0.00058,8.95833]
[1779580783359,28.72,76663.25,129.4,0.59868,0.00058,8.95833]
[1779580783974,28.72,76663.25,129.4,0.59868,0.00058,8.95832]
[1779580785214,28.72,76663.25,129.4,0.59868,0.00058,8.95832]
[1779580785557,28.72,76663.22,129.4,0.59866,0.00058,8.95842]
[1779580791683,28.72,76661.95,129.4,0.59792,0.00058,8.96251]
[1779580797644,28.72,76662.0,129.4,0.59797,0.00058,8.96224]
[1779580799896,28.72,76661.58,129.4,0.59773,0.00058,8.96358]
[1779580800665,28.71,76662.7,129.4,0.59839,0.00058,8.95994]
[1779580801813,28.71,76662.7,129.4,0.59839,0.00058,8.95994]
[1779580802525,28.71,76663.04,129.4,0.59858,0.00058,8.95883]
[1779580804682,28.71,76662.8,129.4,0.59845,0.00058,8.9596]
[1779580804799,28.71,76662.8,129.4,0.59845,0.00058,8.9596]
[1779580804900,28.71,76665.56,129.4,0.60005,0.00058,8.95058]
[1779580805175,28.71,76665.56,129.4,0.60005,0.00058,8.95058]
[1779580805460,28.71,76665.56,129.4,0.60005,0.00058,8.95058]
[1779580805700,28.71,76665.51,129.4,0.60002,0.00058,8.95075]
[1779580806830,28.71,76665.51,129.4,0.60002,0.00058,8.95075]
[1779580806907,28.71,76666.35,129.4,0.60051,0.00058,8.94798]
[1779580807004,28.71,76666.35,129.4,0.60051,0.00058,8.94798]
[1779580807012,28.71,76666.35,129.4,0.60051,0.00058,8.94798]
[1779580807019,28.71,76666.35,129.4,0.60051,0.00058,8.94798]
[1779580807537,28.71,76666.35,129.4,0.60051,0.00058,8.94798]
[1779580807714,28.71,76667.83,129.4,0.60136,0.00058,8.94308]
[1779580808934,28.71,76667.83,129.4,0.60136,0.00058,8.94308]
[1779580812067,28.72,76668.66,129.4,0.60184,0.00058,8.94033]
[1779580814103,28.72,76669.01,129.4,0.60204,0.00058,8.93917]
[1779580814646,28.72,76669.01,129.4,0.60204,0.00058,8.93917]
[1779580815002,28.72,76669.95,129.4,0.60259,0.00058,8.93602]
[1779580815770,28.72,76671.84,129.4,0.60368,0.00058,8.92961]
[1779580816777,28.72,76674.23,129.4,0.60506,0.00058,8.92142]
[1779580817467,28.72,76674.23,129.4,0.60506,0.00058,8.92142]
[1779580817720,28.72,76674.23,129.4,0.60506,0.00058,8.92142]
[1779580817892,28.72,76670.92,129.4,0.60314,0.00058,8.93278]
[1779580818791,28.72,76672.58,129.4,0.6041,0.00058,8.92713]
[1779580819175,28.72,76672.58,129.4,0.6041,0.00058,8.92713]
[1779580819799,28.72,76672.54,129.4,0.60407,0.00058,8.92728]
[1779580821114,28.72,76672.48,129.4,0.60404,0.00058,8.9275]
[1779580821813,28.72,76674.02,129.4,0.60493,0.00058,8.92223]
[1779580822820,28.72,76675.56,129.4,0.60581,0.00058,8.91691]
[1779580823118,28.72,76675.56,129.4,0.60581,0.00058,8.91691]
[1779580823123,28.72,76675.56,129.4,0.60581,0.00058,8.91691]
[1779580823692,28.72,76675.56,129.4,0.60581,0.00058,8.91691]
[1779580823979,28.72,76680.28,129.4,0.60854,0.00058,8.90029]
[1779580824304,28.72,76680.28,129.4,0.60854,0.00058,8.90029]
[1779580824834,28.73,76690.41,129.4,0.61436,0.00057,8.86323]
[1779580825841,28.73,76691.87,129.4,0.6152,0.00057,8.85774]
[1779580826622,28.73,76691.87,129.4,0.6152,0.00057,8.85774]
[1779580826848,28.73,76691.98,129.4,0.61526,0.00057,8.85732]
[1779580827179,28.73,76691.98,129.4,0.61526,0.00057,8.85732]
[1779580827608,28.73,76691.98,129.4,0.61526,0.00057,8.85732]
[1779580830196,28.73,76691.86,129.4,0.61519,0.00057,8.85782]
[1779580830876,28.73,76692.88,129.4,0.61577,0.00057,8.85395]
[1779580831506,28.73,76692.88,129.4,0.61577,0.00057,8.85395]
[1779580831883,28.73,76693.21,129.4,0.61608,0.00057,8.84271]
[1779580836227,28.73,76693.55,129.4,0.61626,0.00057,8.84151]
[1779580837857,28.73,76693.55,129.4,0.61626,0.00057,8.84151]
[1779580838460,28.73,76693.77,129.4,0.61638,0.00057,8.84066]
[1779580838857,28.73,76693.77,129.4,0.61638,0.00057,8.84066]
[1779580838932,28.73,76692.32,129.4,0.61555,0.00057,8.84621]
[1779580843241,28.74,76691.22,129.4,0.61491,0.00057,8.85044]
[1779580843461,28.74,76691.22,129.4,0.61491,0.00057,8.85044]
[1779580847766,28.74,76691.59,129.4,0.61511,0.00057,8.84912]
[1779580848565,28.74,76691.68,129.4,0.61516,0.00057,8.8488]
[1779580849002,28.74,76693.54,129.4,0.61622,0.00057,8.84176]
[1779580850786,28.74,76694.25,129.4,0.61663,0.00057,8.83904]
[1779580851018,28.74,76694.29,129.4,0.61665,0.00057,8.83889]
[1779580851862,28.74,76694.29,129.4,0.61665,0.00057,8.83889]
[1779580852034,28.74,76694.3,129.4,0.61665,0.00057,8.83887]
[1779580853562,28.74,76694.31,129.4,0.61666,0.00057,8.83883]
[1779580855283,28.74,76694.31,129.4,0.61666,0.00057,8.83883]
[1779580856575,28.74,76694.33,129.4,0.61667,0.00057,8.83877]
[1779580856666,28.74,76696.1,129.4,0.61768,0.00057,8.83197]
[1779580857244,28.74,76696.1,129.4,0.61768,0.00057,8.83197]
[1779580857951,28.74,76696.1,129.4,0.61768,0.00057,8.83197]
[1779580857965,28.74,76696.1,129.4,0.61768,0.00057,8.83197]
[1779580858012,28.74,76696.1,129.4,0.61768,0.00057,8.83197]
[1779580858025,28.74,76696.08,129.4,0.61767,0.00057,8.83206]
[1779580858861,28.74,76696.08,129.4,0.61767,0.00057,8.83206]
[1779580858867,28.74,76700.67,129.4,0.6203,0.00057,8.81418]
[1779580859487,28.74,76700.67,129.4,0.6203,0.00057,8.81418]
[1779580859589,28.74,76701.57,129.4,0.62081,0.00057,8.81063]
[1779580860653,28.74,76701.57,129.4,0.62081,0.00057,8.81063]
[1779580860682,28.74,76701.66,129.4,0.62086,0.00057,8.81029]
[1779580862101,28.74,76698.32,129.4,0.61895,0.00057,8.82338]
[1779580864695,28.74,76697.52,129.4,0.6185,0.00057,8.82644]
[1779580864796,28.74,76697.8,129.4,0.61868,0.00057,8.82527]
[1779580866954,28.74,76697.56,129.4,0.61854,0.00057,8.8262]
[1779580867054,28.74,76697.63,129.4,0.61858,0.00057,8.82589]
[1779580867253,28.74,76697.63,129.4,0.61858,0.00057,8.82589]
[1779580867885,28.74,76697.63,129.4,0.61858,0.00057,8.82589]
[1779580867954,28.73,76697.81,129.4,0.61869,0.00057,8.82517]
[1779580868544,28.73,76697.81,129.4,0.61869,0.00057,8.82517]
[1779580868581,28.73,76697.51,129.4,0.61852,0.00057,8.82634]
[1779580869143,28.73,76697.51,129.4,0.61852,0.00057,8.82634]
[1779580869151,28.73,76697.59,129.4,0.61856,0.00057,8.82604]
[1779580871766,28.73,76697.88,129.4,0.61873,0.00057,8.82487]
[1779580871867,28.73,76698.09,129.4,0.61887,0.00057,8.82397]
[1779580872384,28.73,76698.09,129.4,0.61887,0.00057,8.82397]
[1779580872427,28.73,76698.09,129.4,0.61887,0.00057,8.82397]
[1779580875401,28.73,76699.0,129.4,0.61939,0.00057,8.82037]
[1779580875956,28.73,76699.0,129.4,0.61939,0.00057,8.82037]
[1779580876054,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580876305,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580876446,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877442,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877475,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877525,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877551,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877903,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877916,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580878042,28.73,76699.86,129.4,0.6199,0.00057,8.81692]
[1779580877997,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580878104,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580878127,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580878416,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580878431,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580878451,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580878582,28.72,76699.86,129.4,0.6199,0.00057,8.81689]
[1779580879039,28.73,76663.46,129.4,0.59889,0.00058,8.94779]
[1779580879134,28.73,76663.46,129.4,0.59889,0.00058,8.94779]
[1779580879966,28.73,76663.46,129.4,0.59889,0.00058,8.94779]
[1779580880054,28.73,76647.22,129.4,0.58942,0.00059,8.99811]
[1779580880608,28.73,76647.22,129.4,0.58942,0.00059,8.99811]
[1779580880759,28.73,76652.57,129.4,0.59254,0.00058,8.98209]
[1779580881111,28.73,76652.57,129.4,0.59254,0.00058,8.98209]
[1779580881706,28.73,76652.57,129.4,0.59254,0.00058,8.98209]
[1779580882002,28.72,76653.84,129.4,0.59329,0.00058,8.97815]
[1779580882077,28.72,76653.84,129.4,0.59329,0.00058,8.97815]
[1779580882714,28.72,76653.84,129.4,0.59329,0.00058,8.97815]
[1779580882780,28.72,76649.55,129.4,0.59079,0.00058,8.99115]
[1779580883250,28.72,76647.11,129.4,0.58936,0.00059,8.99838]
[1779580884369,28.72,76647.11,129.4,0.58936,0.00059,8.99838]
[1779580884503,28.72,76647.11,129.4,0.58936,0.00059,8.99838]
[1779580884992,28.72,76648.09,129.4,0.58994,0.00058,8.99548]
[1779580885435,28.72,76648.09,129.4,0.58994,0.00058,8.99548]
[1779580885619,28.72,76648.09,129.4,0.58994,0.00058,8.99548]
[1779580885628,28.72,76648.09,129.4,0.58994,0.00058,8.99548]
[1779580885968,28.72,76653.22,129.4,0.59293,0.00058,8.98005]
[1779580886271,28.72,76648.18,129.4,0.58999,0.00058,8.99522]
[1779580888069,28.72,76645.46,129.4,0.5884,0.00059,9.00316]
[1779580888283,28.72,76645.46,129.4,0.5884,0.00059,9.00316]
[1779580888791,28.72,76645.43,129.4,0.58839,0.00059,9.00324]
[1779580889403,28.72,76645.43,129.4,0.58839,0.00059,9.00324]
[1779580889776,28.72,76645.43,129.4,0.58839,0.00059,9.00324]
[1779580889824,28.72,76643.71,129.4,0.58738,0.00059,9.00823]
[1779580891618,28.72,76642.72,129.4,0.5868,0.00059,9.01107]
[1779580891655,28.72,76642.5,129.4,0.58676,0.00059,9.00184]
[1779580892370,28.72,76642.5,129.4,0.58676,0.00059,9.00184]
[1779580892371,28.72,76642.5,129.4,0.58676,0.00059,9.00184]
[1779580892471,28.72,76642.7,129.4,0.58688,0.00059,9.00125]
[1779580894008,28.72,76642.7,129.4,0.58688,0.00059,9.00125]
[1779580894327,28.72,76643.27,129.4,0.58722,0.00059,8.9996]
[1779580895683,28.72,76643.27,129.4,0.58722,0.00059,8.9996]
[1779580895823,28.72,76643.27,129.4,0.58722,0.00059,8.9996]
[1779580895924,28.72,76644.15,129.4,0.58773,0.00059,8.99708]
[1779580896134,28.72,76644.15,129.4,0.58773,0.00059,8.99708]
[1779580896139,28.72,76644.15,129.4,0.58773,0.00059,8.99708]
[1779580896875,28.72,76644.35,129.4,0.58785,0.00059,8.9965]
[1779580898355,28.72,76641.36,129.4,0.58609,0.00059,9.00506]
[1779580902228,28.72,76641.26,129.4,0.58603,0.00059,9.00536]
[1779580902383,28.72,76638.75,129.4,0.58455,0.00059,9.01241]
[1779580903160,28.72,76638.75,129.4,0.58455,0.00059,9.01241]
[1779580903163,28.72,76638.75,129.4,0.58455,0.00059,9.01241]
[1779580903532,28.72,76638.75,129.4,0.58455,0.00059,9.01241]
[1779580903875,28.72,76636.59,129.4,0.58328,0.00059,9.01838]
[1779580906453,28.72,76637.11,129.4,0.58359,0.00059,9.01695]
[1779580906554,28.72,76636.89,129.4,0.58346,0.00059,9.01756]
[1779580907844,28.72,76633.55,129.4,0.5815,0.00059,9.02662]
[1779580909025,28.72,76631.75,129.4,0.58044,0.00059,9.03141]
[1779580909432,28.72,76626.87,129.4,0.57756,0.00059,9.04408]
[1779580911269,28.72,76627.22,129.4,0.57777,0.00059,9.04318]
[1779580911355,28.72,76627.22,129.4,0.57777,0.00059,9.04318]
[1779580911446,28.72,76633.95,129.4,0.58173,0.00059,9.02553]
[1779580913106,28.72,76636.75,129.4,0.58338,0.00059,9.01793]
[1779580913128,28.72,76636.75,129.4,0.58338,0.00059,9.01793]
[1779580913463,28.72,76637.03,129.4,0.58355,0.00059,9.01716]
[1779580914469,28.72,76634.91,129.4,0.5823,0.00059,9.02295]
[1779580917834,28.72,76634.77,129.4,0.58221,0.00059,9.02333]
[1779580917934,28.72,76634.67,129.4,0.58216,0.00059,9.0236]
[1779580918498,28.72,76634.67,129.4,0.58216,0.00059,9.0236]
[1779580918499,28.72,76634.67,129.4,0.58216,0.00059,9.0236]
[1779580918600,28.72,76634.48,129.4,0.58205,0.00059,9.02411]
[1779580919181,28.72,76634.48,129.4,0.58205,0.00059,9.02411]
[1779580919210,28.72,76634.48,129.4,0.58205,0.00059,9.02411]
[1779580919822,28.72,76633.19,129.4,0.58129,0.00059,9.02755]
[1779580920116,28.72,76633.19,129.4,0.58129,0.00059,9.02755]
[1779580920779,28.72,76631.27,129.4,0.58016,0.00059,9.03265]
[1779580923505,28.71,76631.88,129.4,0.58052,0.00059,9.03101]
[1779580923541,28.71,76631.88,129.4,0.58052,0.00059,9.03101]
[1779580923606,28.71,76632.02,129.4,0.58061,0.00059,9.03063]
[1779580924116,28.71,76632.02,129.4,0.58061,0.00059,9.03063]
[1779580924552,28.71,76632.02,129.4,0.58061,0.00059,9.03063]
[1779580924653,28.71,76632.34,129.4,0.5808,0.00059,9.02978]
[1779580925267,28.71,76632.34,129.4,0.5808,0.00059,9.02978]
[1779580926671,28.71,76628.45,129.4,0.57851,0.00059,9.03994]
[1779580928885,28.71,76628.46,129.4,0.57852,0.00059,9.0399]
[1779580929932,28.71,76631.44,129.4,0.58029,0.00059,9.03209]
[1779580933218,28.71,76632.68,129.4,0.58102,0.00059,9.02877]
[1779580934611,28.7,76629.47,129.4,0.57913,0.00059,9.0372]
[1779580936469,28.7,76629.59,129.4,0.57921,0.00059,9.03687]
[1779580937046,28.7,76629.59,129.4,0.57921,0.00059,9.03687]
[1779580936625,28.7,76629.45,129.4,0.57913,0.00059,9.03724]
[1779580937632,28.7,76625.83,129.4,0.57699,0.00059,9.04652]
[1779580938639,28.7,76623.76,129.4,0.57577,0.00059,9.0517]
[1779580943674,28.69,76623.71,129.4,0.57576,0.00059,9.05175]
[1779580944302,28.69,76623.71,129.4,0.57576,0.00059,9.05175]
[1779580944327,28.69,76623.71,129.4,0.57576,0.00059,9.05175]
[1779580944384,28.69,76623.71,129.4,0.57576,0.00059,9.05175]
[1779580944681,28.69,76630.48,129.4,0.57976,0.00059,9.03442]
[1779580945141,28.69,76630.48,129.4,0.57976,0.00059,9.03442]
[1779580945688,28.69,76635.14,129.4,0.58251,0.00059,9.02195]
[1779580948948,28.69,76636.52,129.4,0.58333,0.00059,9.01816]
[1779580949026,28.69,76636.52,129.4,0.58333,0.00059,9.01816]
[1779580949033,28.69,76636.52,129.4,0.58333,0.00059,9.01816]
[1779580949544,28.69,76636.53,129.4,0.58334,0.00059,9.01811]
[1779580949723,28.69,76630.75,129.4,0.57993,0.00059,9.03365]
[1779580950236,28.69,76630.75,129.4,0.57993,0.00059,9.03365]
[1779580950276,28.69,76630.75,129.4,0.57993,0.00059,9.03365]
[1779580950729,28.69,76624.49,129.4,0.57624,0.00059,9.04973]
[1779580951822,28.69,76624.49,129.4,0.57624,0.00059,9.04973]
[1779580951982,28.69,76620.45,129.4,0.57392,0.00059,9.0499]
[1779580956771,28.68,76617.93,129.4,0.57244,0.00059,9.05592]
[1779580959763,28.68,76618.29,129.4,0.57266,0.00059,9.05505]
[1779580959786,28.68,76618.29,129.4,0.57266,0.00059,9.05505]
[1779580959792,28.68,76617.65,129.4,0.57228,0.00059,9.05656]
[1779580962458,28.68,76617.95,129.4,0.57246,0.00059,9.05584]
[1779580962537,28.68,76617.95,129.4,0.57246,0.00059,9.05584]
[1779580962813,28.68,76620.49,129.4,0.57397,0.00059,9.04972]
[1779580963821,28.68,76624.69,129.4,0.57645,0.00059,9.03932]
[1779580964929,28.68,76624.69,129.4,0.57645,0.00059,9.03932]
[1779580967848,28.68,76622.99,129.4,0.57545,0.00059,9.04358]
[1779580971876,28.68,76627.25,129.4,0.57797,0.00059,9.03283]
[1779580972336,28.68,76627.25,129.4,0.57797,0.00059,9.03283]
[1779580972386,28.68,76627.25,129.4,0.57797,0.00059,9.03283]
[1779580972400,28.68,76627.25,129.4,0.57797,0.00059,9.03283]
[1779580972410,28.68,76627.25,129.4,0.57797,0.00059,9.03283]
[1779580972453,28.68,76627.25,129.4,0.57797,0.00059,9.03283]
[1779580973168,28.68,76629.36,129.4,0.57921,0.00059,9.02736]
[1779580973766,28.68,76629.36,129.4,0.57921,0.00059,9.02736]
[1779580973804,28.68,76629.36,129.4,0.57921,0.00059,9.02736]
[1779580974167,28.68,76630.53,129.4,0.57991,0.00059,9.0243]
[1779580974897,28.68,76624.62,129.4,0.57642,0.00059,9.03949]
[1779580976008,28.68,76624.62,129.4,0.57642,0.00059,9.03949]
[1779580976032,28.68,76624.14,129.4,0.57613,0.00059,9.04069]
[1779580980881,28.68,76623.82,129.4,0.57594,0.00059,9.0415]
[1779580981029,28.68,76623.82,129.4,0.57594,0.00059,9.0415]
[1779580981946,28.68,76629.65,129.4,0.57939,0.00059,9.02658]
[1779580983767,28.68,76629.99,129.4,0.57959,0.00059,9.02568]
[1779580984538,28.67,76629.76,129.4,0.57946,0.00059,9.02628]
[1779580984602,28.67,76629.76,129.4,0.57946,0.00059,9.02628]
[1779580984967,28.67,76629.74,129.4,0.57945,0.00059,9.02633]
[1779580985240,28.67,76629.74,129.4,0.57945,0.00059,9.02633]
[1779580985334,28.67,76629.74,129.4,0.57945,0.00059,9.02633]
[1779580985547,28.67,76629.74,129.4,0.57945,0.00059,9.02633]
[1779580985974,28.68,76627.27,129.4,0.57799,0.00059,9.03274]
[1779580986487,28.68,76627.27,129.4,0.57799,0.00059,9.03274]
[1779580987081,28.68,76627.27,129.4,0.57799,0.00059,9.03274]
[1779580986981,28.68,76620.01,129.4,0.57369,0.00059,9.05085]
[1779580987988,28.68,76620.05,129.4,0.57371,0.00059,9.05075]
[1779580988995,28.68,76618.33,129.4,0.5727,0.00059,9.05489]
[1779580994031,28.67,76615.84,129.4,0.57122,0.00059,9.06076]
[1779580996217,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580996220,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580996481,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580996539,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580996596,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580996644,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580996722,28.67,76615.41,129.4,0.57097,0.00059,9.06176]
[1779580997052,28.67,76607.19,129.4,0.56609,0.00059,9.08024]
[1779580997287,28.67,76607.19,129.4,0.56609,0.00059,9.08024]
[1779580997676,28.67,76607.19,129.4,0.56609,0.00059,9.08024]
[1779580998059,28.67,76605.61,129.4,0.56515,0.00059,9.08363]
[1779580998268,28.67,76605.61,129.4,0.56515,0.00059,9.08363]
[1779580999066,28.67,76605.54,129.4,0.56511,0.00059,9.08377]
[1779581002545,28.67,76606.24,129.4,0.56553,0.00059,9.08226]
[1779581003842,28.67,76606.13,129.4,0.56546,0.00059,9.08249]
[1779581004101,28.67,76606.25,129.4,0.56554,0.00059,9.08223]
[1779581005545,28.67,76606.23,129.4,0.56553,0.00059,9.08227]
[1779581006115,28.67,76606.12,129.4,0.56546,0.00059,9.0825]
[1779581007570,28.67,76606.09,129.4,0.56544,0.00059,9.08256]
[1779581008129,28.67,76606.08,129.4,0.56544,0.00059,9.08258]
[1779581008800,28.67,76606.08,129.4,0.56544,0.00059,9.08258]
[1779581008871,28.67,76606.08,129.4,0.56544,0.00059,9.08258]
[1779581008905,28.67,76606.08,129.4,0.56544,0.00059,9.08258]
[1779581008960,28.67,76606.08,129.4,0.56544,0.00059,9.08258]
[1779581009002,28.67,76606.08,129.4,0.56544,0.00059,9.08258]
[1779581009136,28.67,76611.33,129.4,0.56856,0.00059,9.07104]
[1779581010143,28.67,76613.45,129.4,0.56982,0.00059,9.06622]
[1779581011150,28.67,76612.22,129.4,0.56916,0.00059,9.05924]
[1779581014895,28.66,76612.33,129.4,0.56923,0.00059,9.05898]
[1779581015178,28.66,76611.49,129.4,0.56873,0.00059,9.06088]
[1779581016155,28.66,76611.49,129.4,0.56873,0.00059,9.06088]
[1779581016166,28.66,76611.49,129.4,0.56873,0.00059,9.06088]
[1779581016178,28.66,76611.49,129.4,0.56873,0.00059,9.06088]
[1779581016186,28.66,76611.88,129.4,0.56896,0.00059,9.05999]
[1779581016557,28.66,76611.88,129.4,0.56896,0.00059,9.05999]
[1779581017193,28.66,76618.5,129.4,0.5729,0.00059,9.04456]
[1779581017549,28.66,76618.5,129.4,0.5729,0.00059,9.04456]
[1779581017552,28.66,76618.5,129.4,0.5729,0.00059,9.04456]
[1779581019074,28.66,76619.92,129.4,0.57374,0.00059,9.04113]
[1779581019207,28.66,76624.95,129.4,0.57672,0.00059,9.02868]
[1779581019749,28.66,76624.95,129.4,0.57672,0.00059,9.02868]
[1779581020214,28.66,76628.31,129.4,0.57871,0.00059,9.02008]
[1779581020363,28.66,76628.31,129.4,0.57871,0.00059,9.02008]
[1779581021221,28.66,76628.44,129.4,0.57879,0.00059,9.01974]
[1779581026348,28.66,76628.44,129.4,0.57878,0.00059,9.01976]
[1779581026349,28.66,76628.44,129.4,0.57878,0.00059,9.01976]
[1779581026961,28.66,76628.44,129.4,0.57878,0.00059,9.01976]
[1779581026962,28.66,76628.44,129.4,0.57878,0.00059,9.01976]
[1779581026980,28.66,76628.44,129.4,0.57878,0.00059,9.01976]
[1779581026986,28.66,76628.44,129.4,0.57878,0.00059,9.01976]
[1779581027062,28.66,76627.22,129.4,0.57806,0.00059,9.02292]
[1779581027814,28.66,76627.22,129.4,0.57806,0.00059,9.02292]
[1779581027907,28.66,76629.27,129.4,0.57927,0.00059,9.01761]
[1779581029399,28.67,76629.47,129.4,0.57939,0.00059,9.01709]
[1779581031821,28.66,76628.35,129.4,0.57873,0.00059,9.01999]
[1779581031898,28.66,76626.87,129.4,0.57786,0.00059,9.02381]
[1779581033068,28.66,76626.87,129.4,0.57786,0.00059,9.02381]
[1779581033167,28.66,76629.6,129.4,0.57947,0.00059,9.01673]
[1779581034288,28.66,76629.33,129.4,0.57931,0.00059,9.01743]
[1779581034314,28.66,76629.33,129.4,0.57931,0.00059,9.01743]
[1779581034320,28.66,76629.33,129.4,0.57931,0.00059,9.01743]
[1779581034478,28.66,76629.33,129.4,0.57931,0.00059,9.01743]
[1779581034504,28.66,76629.22,129.4,0.57925,0.00059,9.01771]
[1779581035327,28.66,76633.22,129.4,0.58162,0.00059,9.00711]
[1779581040363,28.66,76633.95,129.4,0.58206,0.00059,9.0051]
[1779581043228,28.66,76634.1,129.4,0.58215,0.00059,9.00469]
[1779581043229,28.66,76634.1,129.4,0.58215,0.00059,9.00469]
[1779581043383,28.66,76633.85,129.4,0.582,0.00059,9.00535]
[1779581044393,28.66,76633.85,129.4,0.582,0.00059,9.00535]
[1779581044769,28.66,76631.69,129.4,0.58073,0.00059,9.01113]
[1779581050801,28.66,76631.95,129.4,0.58088,0.00059,9.01044]
[1779581056806,28.65,76632.68,129.4,0.58132,0.00059,9.00845]
[1779581059180,28.65,76635.49,129.4,0.58299,0.00059,9.0008]
[1779581063916,28.65,76633.27,129.4,0.58168,0.00059,9.00681]
[1779581067818,28.65,76633.79,129.4,0.58199,0.00059,9.00541]
[1779581067864,28.65,76633.79,129.4,0.58199,0.00059,9.00541]
[1779581067964,28.65,76633.79,129.4,0.58199,0.00059,9.00541]
[1779581067977,28.65,76633.79,129.4,0.58199,0.00059,9.00541]
[1779581068023,28.65,76632.2,129.4,0.58105,0.00059,9.00969]
[1779581068823,28.65,76628.88,129.4,0.57908,0.00059,9.01845]
[1779581072586,28.65,76627.7,129.4,0.57846,0.00059,9.01167]
[1779581077864,28.65,76626.66,129.4,0.57785,0.00059,9.01435]
[1779581077940,28.65,76626.66,129.4,0.57785,0.00059,9.01435]
[1779581079165,28.65,76622.61,129.4,0.57545,0.00059,9.02455]
[1779581080119,28.65,76622.61,129.4,0.57545,0.00059,9.02455]
[1779581080209,28.65,76622.61,129.4,0.57545,0.00059,9.02455]
[1779581080269,28.65,76623.08,129.4,0.57573,0.00059,9.02337]
[1779581080320,28.65,76623.08,129.4,0.57573,0.00059,9.02337]
[1779581086688,28.65,76624.88,129.4,0.5768,0.00059,9.01885]
[1779581091723,28.65,76625.27,129.4,0.57703,0.00059,9.01786]
[1779581094744,28.65,76623.55,129.4,0.57601,0.00059,9.0222]
[1779581096186,28.65,76621.46,129.4,0.57477,0.00059,9.02738]
[1779581096537,28.65,76621.46,129.4,0.57477,0.00059,9.02738]
[1779581096758,28.65,76620.53,129.4,0.57422,0.00059,9.02966]
[1779581097494,28.65,76620.53,129.4,0.57422,0.00059,9.02966]
[1779581097932,28.65,76620.53,129.4,0.57422,0.00059,9.02966]
[1779581097947,28.65,76620.53,129.4,0.57422,0.00059,9.02966]
[1779581097968,28.65,76620.53,129.4,0.57422,0.00059,9.02966]
[1779581098199,28.65,76616.88,129.4,0.57205,0.00059,9.03844]
[1779581098775,28.65,76609.45,129.4,0.56762,0.0006,9.05549]
[1779581101194,28.65,76608.53,129.4,0.56708,0.0006,9.05752]
[1779581101319,28.64,76608.88,129.4,0.56729,0.0006,9.05674]
[1779581101455,28.64,76608.88,129.4,0.56729,0.0006,9.05674]
[1779581101481,28.64,76608.88,129.4,0.56729,0.0006,9.05674]
[1779581102296,28.64,76608.88,129.4,0.56729,0.0006,9.05674]
[1779581102302,28.64,76608.88,129.4,0.56729,0.0006,9.05674]
[1779581101796,28.64,76613.12,129.4,0.56981,0.0006,9.04719]
[1779581102803,28.65,76618.87,129.4,0.57323,0.00059,9.03368]
[1779581105704,28.64,76619.36,129.4,0.57353,0.00059,9.03248]
[1779581105824,28.64,76616.32,129.4,0.57172,0.00059,9.03974]
[1779581107076,28.64,76613.61,129.4,0.57011,0.0006,9.04605]
[1779581107838,28.64,76610.88,129.4,0.56848,0.0006,9.05227]
[1779581109999,28.64,76608.63,129.4,0.56714,0.0006,9.05727]
[1779581115894,28.64,76608.43,129.4,0.56703,0.0006,9.05768]
[1779581117616,28.64,76607.27,129.4,0.56634,0.0006,9.06022]
[1779581117953,28.64,76607.27,129.4,0.56634,0.0006,9.06022]
[1779581118053,28.64,76607.13,129.4,0.56626,0.0006,9.06052]
[1779581119506,28.64,76607.08,129.4,0.56623,0.0006,9.06062]
[1779581119511,28.64,76607.08,129.4,0.56623,0.0006,9.06062]
[1779581119952,28.64,76607.08,129.4,0.56623,0.0006,9.06062]
[1779581123220,28.63,76604.38,129.4,0.56462,0.0006,9.06639]
[1779581125593,28.63,76603.71,129.4,0.56422,0.0006,9.0678]
[1779581126181,28.63,76603.71,129.4,0.56422,0.0006,9.0678]
[1779581131559,28.63,76603.48,129.4,0.56415,0.0006,9.05849]
[1779581132046,28.63,76603.48,129.4,0.56415,0.0006,9.05849]
[1779581132970,28.63,76603.78,129.4,0.56433,0.0006,9.05786]
[1779581133020,28.63,76603.35,129.4,0.56408,0.0006,9.05876]
[1779581138058,28.63,76602.13,129.4,0.56335,0.0006,9.0613]
[1779581140040,28.63,76600.88,129.4,0.5626,0.0006,9.06387]
[1779581140248,28.63,76597.84,129.4,0.56078,0.0006,9.07001]
[1779581141088,28.63,76594.04,129.4,0.55851,0.0006,9.07741]
[1779581141424,28.63,76594.04,129.4,0.55851,0.0006,9.07741]
[1779581141801,28.63,76594.04,129.4,0.55851,0.0006,9.07741]
[1779581145240,28.63,76593.68,129.4,0.5583,0.0006,9.07807]
[1779581146123,28.62,76590.72,129.4,0.55653,0.0006,9.08361]
[1779581146592,28.62,76590.72,129.4,0.55653,0.0006,9.08361]
[1779581152144,28.62,76589.85,129.4,0.55602,0.0006,9.08517]
[1779581157200,28.61,76589.96,129.4,0.55609,0.0006,9.08494]
[1779581158678,28.61,76589.88,129.4,0.55605,0.0006,9.08508]
[1779581159214,28.61,76589.99,129.4,0.55611,0.0006,9.08487]
[1779581159757,28.61,76589.99,129.4,0.55611,0.0006,9.08487]
[1779581160221,28.61,76589.6,129.4,0.55588,0.0006,9.08558]
[1779581162112,28.61,76589.51,129.4,0.55583,0.0006,9.08574]
[1779581162235,28.61,76586.13,129.4,0.5538,0.0006,9.09177]
[1779581162569,28.61,76586.13,129.4,0.5538,0.0006,9.09177]
[1779581162621,28.61,76586.13,129.4,0.5538,0.0006,9.09177]
[1779581162646,28.61,76586.13,129.4,0.5538,0.0006,9.09177]
[1779581163060,28.61,76586.13,129.4,0.5538,0.0006,9.09177]
[1779581163242,28.61,76581.22,129.4,0.55085,0.0006,9.10011]
[1779581167270,28.61,76579.32,129.4,0.54971,0.0006,9.10321]
[1779581172306,28.61,76577.68,129.4,0.54872,0.0006,9.10583]
[1779581173586,28.61,76577.6,129.4,0.54867,0.0006,9.10596]
[1779581173648,28.61,76577.6,129.4,0.54867,0.0006,9.10596]
[1779581175327,28.61,76577.53,129.4,0.54862,0.0006,9.10607]
[1779581175796,28.61,76577.53,129.4,0.54862,0.0006,9.10607]
[1779581176743,28.61,76577.53,129.4,0.54862,0.0006,9.10608]
[1779581180362,28.62,76575.61,129.4,0.54746,0.0006,9.10907]
[1779581180389,28.62,76575.61,129.4,0.54746,0.0006,9.10907]
[1779581180724,28.62,76575.61,129.4,0.54746,0.0006,9.10907]
[1779581181369,28.62,76575.63,129.4,0.54747,0.0006,9.10904]
[1779581181551,28.62,76575.63,129.4,0.54747,0.0006,9.10904]
[1779581182376,28.62,76575.78,129.4,0.54756,0.0006,9.10881]
[1779581182455,28.62,76575.78,129.4,0.54756,0.0006,9.10881]
[1779581182507,28.62,76575.78,129.4,0.54756,0.0006,9.10881]
[1779581183383,28.62,76577.91,129.4,0.54885,0.0006,9.10549]
[1779581183399,28.62,76577.91,129.4,0.54885,0.0006,9.10549]
[1779581185099,28.62,76577.91,129.4,0.54885,0.0006,9.10549]
[1779581185117,28.62,76578.46,129.4,0.54918,0.0006,9.10462]
[1779581186404,28.62,76581.75,129.4,0.55116,0.0006,9.09927]
[1779581191439,28.61,76581.56,129.4,0.5511,0.0006,9.08982]
[1779581196475,28.61,76581.56,129.4,0.5511,0.0006,9.08981]
[1779581202186,28.61,76581.04,129.4,0.55079,0.0006,9.09067]
[1779581202710,28.61,76575.69,129.4,0.54757,0.0006,9.09918]
[1779581203948,28.61,76573.29,129.4,0.54612,0.0006,9.1028]
[1779581206326,28.61,76573.17,129.4,0.54605,0.0006,9.10298]
[1779581206390,28.61,76573.17,129.4,0.54605,0.0006,9.10298]
[1779581207409,28.61,76574.49,129.4,0.54685,0.0006,9.101]
[1779581207565,28.61,76574.49,129.4,0.54685,0.0006,9.101]
[1779581208181,28.61,76574.49,129.4,0.54685,0.0006,9.101]
[1779581208282,28.61,76572.39,129.4,0.54558,0.0006,9.10413]
[1779581210572,28.61,76574.06,129.4,0.54659,0.0006,9.10165]
[1779581212062,28.61,76574.06,129.4,0.54659,0.0006,9.10165]
[1779581217621,28.61,76573.81,129.4,0.54643,0.0006,9.10203]
[1779581222639,28.61,76573.49,129.4,0.54624,0.0006,9.1025]
[1779581223128,28.61,76573.49,129.4,0.54624,0.0006,9.1025]
[1779581223974,28.61,76573.72,129.4,0.54638,0.0006,9.10216]
[1779581227908,28.61,76575.11,129.4,0.54722,0.0006,9.10005]
[1779581228011,28.61,76575.32,129.4,0.54735,0.0006,9.09973]
[1779581228802,28.61,76575.32,129.4,0.54735,0.0006,9.09973]
[1779581229332,28.6,76575.32,129.4,0.54735,0.0006,9.09972]
[1779581229884,28.6,76575.32,129.4,0.54735,0.0006,9.09972]
[1779581230174,28.6,76575.32,129.4,0.54735,0.0006,9.09972]
[1779581230189,28.6,76575.32,129.4,0.54735,0.0006,9.09972]
[1779581230269,28.6,76575.32,129.4,0.54735,0.0006,9.09972]
[1779581230343,28.6,76575.16,129.4,0.54726,0.0006,9.09996]
[1779581231327,28.6,76587.25,129.4,0.55454,0.0006,9.07999]
[1779581231908,28.6,76587.25,129.4,0.55454,0.0006,9.07999]
[1779581232215,28.6,76587.25,129.4,0.55454,0.0006,9.07999]
[1779581232314,28.6,76592.02,129.4,0.55741,0.0006,9.07127]
[1779581233745,28.6,76593.88,129.4,0.55853,0.0006,9.06773]
[1779581238780,28.59,76594.88,129.4,0.55914,0.0006,9.06578]
[1779581243119,28.59,76594.91,129.4,0.55917,0.0006,9.0657]
[1779581243180,28.59,76594.91,129.4,0.55917,0.0006,9.0657]
[1779581243242,28.59,76594.91,129.4,0.55917,0.0006,9.0657]
[1779581243401,28.59,76594.95,129.4,0.55919,0.0006,9.06561]
[1779581243946,28.59,76594.95,129.4,0.55919,0.0006,9.06561]
[1779581244045,28.59,76605.5,129.4,0.56552,0.0006,9.04403]
[1779581245829,28.58,76607.12,129.4,0.5665,0.0006,9.04048]
[1779581247354,28.58,76607.12,129.4,0.5665,0.0006,9.04048]
[1779581247400,28.58,76607.0,129.4,0.56644,0.0006,9.04072]
[1779581247794,28.58,76607.0,129.4,0.56644,0.0006,9.04072]
[1779581247843,28.58,76607.12,129.4,0.56651,0.0006,9.04045]
[1779581252838,28.58,76607.6,129.4,0.56681,0.0006,9.03937]
[1779581252978,28.58,76607.6,129.4,0.56681,0.0006,9.03937]
[1779581253069,28.57,76607.67,129.4,0.56692,0.0006,9.02938]
[1779581258701,28.57,76607.34,129.4,0.56673,0.0006,9.03006]
[1779581265591,28.56,76606.59,129.4,0.56629,0.0006,9.03166]
[1779581266822,28.56,76606.64,129.4,0.56633,0.0006,9.03152]
[1779581271005,28.55,76603.64,129.4,0.56454,0.0006,9.03793]
[1779581274506,28.55,76603.94,129.4,0.56473,0.0006,9.03725]
[1779581280071,28.54,76604.28,129.4,0.56495,0.0006,9.03647]
[1779581280597,28.54,76604.28,129.4,0.56495,0.0006,9.03647]
[1779581280735,28.54,76604.28,129.4,0.56495,0.0006,9.03647]
[1779581280748,28.54,76604.28,129.4,0.56495,0.0006,9.03647]
[1779581281226,28.54,76604.28,129.4,0.56495,0.0006,9.03647]
[1779581281327,28.54,76594.57,129.4,0.55912,0.0006,9.05624]
[1779581282086,28.54,76590.93,129.4,0.55692,0.0006,9.06316]
[1779581284683,28.54,76590.92,129.4,0.55692,0.0006,9.06316]
[1779581284770,28.54,76590.92,129.4,0.55692,0.0006,9.06316]
[1779581286850,28.54,76591.06,129.4,0.55701,0.0006,9.06289]
[1779581287121,28.54,76590.79,129.4,0.55685,0.0006,9.06339]
[1779581291123,28.53,76590.65,129.4,0.55677,0.0006,9.06363]
[1779581293163,28.53,76588.68,129.4,0.55559,0.0006,9.06723]
[1779581295413,28.53,76588.57,129.4,0.55552,0.0006,9.06743]
[1779581297274,28.53,76587.98,129.4,0.55517,0.0006,9.06848]
[1779581303233,28.52,76586.51,129.4,0.55429,0.0006,9.07109]
[1779581307341,28.52,76586.87,129.4,0.55451,0.0006,9.07045]
[1779581307435,28.52,76586.86,129.4,0.5545,0.0006,9.07046]
[1779581312398,28.52,76587.04,129.4,0.55467,0.0006,9.06033]
[1779581312400,28.52,76587.04,129.4,0.55467,0.0006,9.06033]
[1779581312432,28.51,76587.01,129.4,0.55466,0.0006,9.06038]
[1779581313305,28.51,76592.61,129.4,0.55804,0.0006,9.05005]
[1779581314265,28.51,76592.61,129.4,0.55804,0.0006,9.05005]
[1779581314295,28.51,76592.61,129.4,0.55804,0.0006,9.05005]
[1779581314423,28.51,76593.07,129.4,0.55832,0.0006,9.04916]
[1779581314583,28.51,76593.07,129.4,0.55832,0.0006,9.04916]
[1779581315320,28.51,76602.08,129.4,0.56376,0.0006,9.03108]
[1779581315937,28.51,76602.08,129.4,0.56376,0.0006,9.03108]
[1779581316327,28.51,76603.77,129.4,0.56477,0.0006,9.0275]
[1779581316641,28.51,76603.77,129.4,0.56477,0.0006,9.0275]
[1779581317334,28.51,76604.36,129.4,0.56513,0.0006,9.02624]
[1779581322369,28.51,76604.47,129.4,0.5652,0.0006,9.02598]
[1779581323166,28.51,76604.47,129.4,0.5652,0.0006,9.02598]
[1779581323192,28.51,76604.47,129.4,0.5652,0.0006,9.02598]
[1779581323376,28.51,76603.14,129.4,0.5644,0.0006,9.02882]
[1779581324383,28.51,76599.59,129.4,0.56226,0.0006,9.03622]
[1779581329418,28.51,76600.63,129.4,0.56289,0.0006,9.03408]
[1779581332324,28.51,76599.87,129.4,0.56243,0.0006,9.03565]
[1779581332439,28.51,76598.14,129.4,0.56139,0.0006,9.03917]
[1779581333446,28.51,76596.3,129.4,0.56028,0.0006,9.04285]
[1779581338483,28.51,76594.57,129.4,0.55924,0.0006,9.04623]
[1779581343517,28.51,76592.91,129.4,0.55824,0.0006,9.04941]
[1779581348551,28.5,76591.73,129.4,0.55753,0.0006,9.05163]
[1779581348754,28.5,76591.73,129.4,0.55753,0.0006,9.05163]
[1779581350075,28.5,76591.73,129.4,0.55754,0.0006,9.05163]
[1779581352579,28.5,76589.56,129.4,0.55623,0.0006,9.05566]
[1779581357614,28.49,76589.22,129.4,0.55603,0.0006,9.05625]
[1779581360701,28.49,76589.22,129.4,0.55604,0.0006,9.05623]
[1779581360747,28.49,76589.22,129.4,0.55604,0.0006,9.05623]
[1779581361511,28.49,76589.22,129.4,0.55604,0.0006,9.05623]
[1779581360754,28.49,76585.79,129.4,0.55396,0.00061,9.06241]
[1779581361814,28.49,76585.79,129.4,0.55396,0.00061,9.06241]
[1779581361835,28.49,76585.79,129.4,0.55396,0.00061,9.06241]
[1779581361857,28.49,76585.79,129.4,0.55396,0.00061,9.06241]
[1779581361888,28.49,76585.79,129.4,0.55396,0.00061,9.06241]
[1779581362261,28.49,76585.79,129.4,0.55396,0.00061,9.06241]
[1779581362362,28.49,76582.58,129.4,0.55202,0.00061,9.06796]
[1779581362799,28.49,76582.58,129.4,0.55202,0.00061,9.06796]
[1779581363507,28.49,76582.58,129.4,0.55202,0.00061,9.06796]
[1779581363496,28.49,76579.69,129.4,0.55027,0.00061,9.07278]
[1779581363981,28.49,76579.69,129.4,0.55027,0.00061,9.07278]
[1779581367119,28.49,76579.18,129.4,0.54996,0.00061,9.07361]
[1779581367145,28.49,76579.35,129.4,0.55007,0.00061,9.07333]
[1779581367705,28.49,76579.35,129.4,0.55007,0.00061,9.07333]
[1779581368457,28.49,76579.35,129.4,0.55007,0.00061,9.07333]
[1779581368799,28.49,76579.35,129.4,0.55007,0.00061,9.07332]
[1779581369495,28.49,76579.35,129.4,0.55007,0.00061,9.07332]
[1779581368894,28.49,76579.32,129.4,0.55005,0.00061,9.07337]
[1779581369880,28.49,76579.32,129.4,0.55005,0.00061,9.07337]
[1779581372828,28.49,76579.16,129.4,0.55,0.00061,9.06385]
[1779581380854,28.49,76577.77,129.4,0.54916,0.00061,9.06608]
[1779581385958,28.48,76578.99,129.4,0.54991,0.00061,9.06411]
[1779581385961,28.48,76578.99,129.4,0.54991,0.00061,9.06411]
[1779581386027,28.48,76578.99,129.4,0.54991,0.00061,9.06411]
[1779581386396,28.48,76578.99,129.4,0.54991,0.00061,9.0641]
[1779581386819,28.48,76577.33,129.4,0.5489,0.00061,9.06677]
[1779581391866,28.48,76576.01,129.4,0.5481,0.00061,9.06885]
[1779581397375,28.48,76575.65,129.4,0.54788,0.00061,9.0694]
[1779581397554,28.48,76575.65,129.4,0.54788,0.00061,9.0694]
[1779581397599,28.48,76573.4,129.4,0.54652,0.00061,9.07284]
[1779581397899,28.48,76575.98,129.4,0.54809,0.00061,9.06888]
[1779581398906,28.48,76578.42,129.4,0.54957,0.00061,9.065]
[1779581399829,28.48,76578.42,129.4,0.54957,0.00061,9.065]
[1779581400920,28.48,76574.03,129.4,0.54691,0.00061,9.07188]
[1779581401927,28.48,76570.81,129.4,0.54495,0.00061,9.07666]
[1779581406962,28.47,76570.68,129.4,0.54488,0.00061,9.07684]
[1779581407969,28.47,76573.29,129.4,0.54646,0.00061,9.07297]
[1779581409573,28.47,76575.63,129.4,0.54789,0.00061,9.06938]
[1779581410878,28.47,76575.64,129.4,0.5479,0.00061,9.06937]
[1779581411551,28.47,76575.64,129.4,0.5479,0.00061,9.06937]
[1779581411569,28.47,76575.64,129.4,0.5479,0.00061,9.06937]
[1779581412626,28.47,76580.72,129.4,0.55098,0.00061,9.06119]
[1779581412726,28.47,76580.72,129.4,0.55098,0.00061,9.06119]
[1779581414380,28.47,76580.4,129.4,0.55079,0.00061,9.06171]
[1779581414385,28.47,76580.4,129.4,0.55079,0.00061,9.06171]
[1779581414507,28.47,76580.4,129.4,0.55079,0.00061,9.06171]
[1779581414590,28.47,76580.68,129.4,0.55096,0.00061,9.06125]
[1779581416202,28.47,76581.2,129.4,0.55128,0.00061,9.06038]
[1779581416304,28.47,76583.19,129.4,0.55248,0.00061,9.05701]
[1779581420785,28.46,76582.21,129.4,0.55189,0.00061,9.05867]
[1779581420862,28.46,76582.21,129.4,0.55189,0.00061,9.05867]
[1779581421638,28.46,76579.05,129.4,0.54997,0.00061,9.06392]
[1779581422075,28.46,76576.64,129.4,0.54851,0.00061,9.06777]
[1779581423824,28.46,76576.06,129.4,0.54816,0.00061,9.06868]
[1779581424089,28.46,76575.54,129.4,0.54785,0.00061,9.06948]
[1779581426347,28.46,76575.92,129.4,0.54808,0.00061,9.06888]
[1779581426448,28.45,76575.92,129.4,0.54809,0.00061,9.06887]
[1779581428529,28.45,76575.92,129.4,0.54809,0.00061,9.06887]
[1779581428630,28.45,76576.16,129.4,0.54824,0.00061,9.06847]
[1779581428995,28.45,76576.16,129.4,0.54824,0.00061,9.06847]
[1779581429124,28.45,76575.43,129.4,0.5478,0.00061,9.06961]
[1779581434927,28.44,76575.11,129.4,0.54766,0.00061,9.0603]
[1779581441208,28.43,76574.71,129.4,0.54744,0.00061,9.06086]
[1779581446589,28.42,76574.81,129.4,0.54751,0.00061,9.06067]
[1779581452285,28.41,76575.25,129.4,0.5478,0.00061,9.05994]
[1779581457320,28.41,76575.8,129.4,0.54814,0.00061,9.05906]
[1779581464045,28.4,76575.31,129.4,0.54785,0.00061,9.0598]
[1779581464691,28.4,76575.31,129.4,0.54785,0.00061,9.0598]
[1779581465489,28.4,76573.81,129.4,0.54694,0.00061,9.06211]
[1779581465491,28.4,76573.81,129.4,0.54694,0.00061,9.06211]
[1779581465512,28.4,76567.69,129.4,0.5432,0.00061,9.07105]
[1779581466386,28.4,76565.93,129.4,0.54213,0.00061,9.07348]
[1779581470659,28.4,76564.89,129.4,0.54149,0.00061,9.07488]
[1779581470669,28.4,76564.89,129.4,0.54149,0.00061,9.07488]
[1779581471421,28.4,76569.74,129.4,0.54445,0.00061,9.06815]
[1779581477463,28.39,76570.57,129.4,0.54497,0.00061,9.06692]
[1779581481521,28.39,76573.48,129.4,0.54675,0.00061,9.06257]
[1779581481911,28.39,76573.48,129.4,0.54675,0.00061,9.06257]
[1779581482498,28.39,76575.32,129.4,0.54787,0.00061,9.05974]
[1779581486963,28.38,76575.65,129.4,0.54808,0.00061,9.05921]
[1779581487168,28.38,76575.65,129.4,0.54808,0.00061,9.05921]
[1779581487533,28.38,76577.66,129.4,0.54931,0.00061,9.05601]
[1779581487999,28.38,76577.66,129.4,0.54931,0.00061,9.05601]
[1779581488540,28.38,76580.25,129.4,0.55089,0.00061,9.05176]
[1779581490247,28.38,76580.31,129.4,0.55093,0.00061,9.05165]
[1779581490636,28.38,76584.79,129.4,0.55366,0.00061,9.04397]
[1779581490799,28.38,76584.79,129.4,0.55366,0.00061,9.04397]
[1779581491561,28.38,76586.53,129.4,0.55478,0.00061,9.03105]
[1779581492031,28.38,76586.53,129.4,0.55478,0.00061,9.03105]
[1779581492537,28.38,76586.53,129.4,0.55478,0.00061,9.03105]
[1779581500057,28.37,76587.38,129.4,0.55531,0.00061,9.02945]
[1779581505662,28.36,76589.74,129.4,0.55676,0.00061,9.02507]
[1779581510699,28.36,76589.93,129.4,0.55688,0.00061,9.0247]
[1779581510790,28.36,76589.93,129.4,0.55688,0.00061,9.0247]
[1779581515755,28.36,76589.93,129.4,0.55688,0.00061,9.0247]
[1779581515852,28.36,76589.93,129.4,0.55688,0.00061,9.02471]
[1779581517822,28.36,76589.93,129.4,0.55688,0.00061,9.02471]
[1779581517886,28.36,76589.93,129.4,0.55688,0.00061,9.0247]
[1779581521788,28.36,76589.99,129.4,0.55692,0.00061,9.02458]
[1779581521958,28.36,76589.99,129.4,0.55692,0.00061,9.02457]
[1779581523466,28.36,76589.99,129.4,0.55692,0.00061,9.02457]
[1779581523472,28.36,76586.66,129.4,0.55489,0.00061,9.0307]
[1779581523963,28.36,76586.66,129.4,0.55489,0.00061,9.0307]
[1779581524590,28.36,76586.66,129.4,0.55489,0.00061,9.0307]
[1779581524692,28.36,76586.66,129.4,0.55489,0.00061,9.0307]
[1779581526675,28.36,76586.5,129.4,0.55479,0.00061,9.03098]
[1779581526725,28.36,76586.5,129.4,0.5548,0.00061,9.03098]
[1779581527653,28.36,76586.5,129.4,0.5548,0.00061,9.03098]
[1779581536730,28.35,76586.38,129.4,0.55473,0.00061,9.03118]
[1779581536732,28.35,76586.38,129.4,0.55473,0.00061,9.03118]
[1779581536787,28.35,76586.23,129.4,0.55464,0.00061,9.03143]
[1779581537308,28.35,76586.23,129.4,0.55464,0.00061,9.03143]
[1779581541918,28.34,76583.38,129.4,0.55291,0.00061,9.03644]
[1779581544213,28.34,76582.09,129.4,0.55213,0.00061,9.03865]
[1779581544225,28.34,76579.86,129.4,0.55077,0.00061,9.04241]
[1779581546629,28.34,76579.95,129.4,0.55082,0.00061,9.04226]
[1779581546730,28.34,76578.03,129.4,0.54965,0.00061,9.04541]
[1779581547253,28.34,76578.03,129.4,0.54965,0.00061,9.04541]
[1779581547284,28.34,76577.58,129.4,0.54938,0.00061,9.04614]
[1779581547972,28.34,76577.58,129.4,0.54938,0.00061,9.04614]
[1779581548728,28.34,76577.31,129.4,0.54922,0.00061,9.04656]
[1779581553897,28.33,76576.52,129.4,0.54879,0.00061,9.038]
[1779581554564,28.33,76576.52,129.4,0.54879,0.00061,9.038]
[1779581559037,28.32,76572.67,129.4,0.54644,0.00061,9.04395]
[1779581560670,28.32,76572.67,129.4,0.54644,0.00061,9.04395]
[1779581560696,28.32,76571.93,129.4,0.546,0.00061,9.04505]
[1779581562989,28.32,76572.5,129.4,0.54634,0.00061,9.0442]
[1779581563065,28.32,76572.07,129.4,0.54608,0.00061,9.04485]
[1779581566086,28.32,76574.25,129.4,0.54742,0.00061,9.04152]
[1779581571121,28.32,76574.1,129.4,0.54733,0.00061,9.04174]
[1779581575271,28.32,76574.17,129.4,0.54737,0.00061,9.04163]
[1779581575272,28.32,76574.17,129.4,0.54737,0.00061,9.04163]
[1779581576156,28.32,76578.05,129.4,0.54975,0.00061,9.03545]
[1779581580677,28.31,76577.93,129.4,0.54968,0.00061,9.03565]
[1779581580725,28.31,76577.93,129.4,0.54968,0.00061,9.03565]
[1779581580692,28.31,76578.44,129.4,0.54999,0.00061,9.03481]
[1779581581729,28.31,76585.45,129.4,0.55429,0.00061,9.0228]
[1779581582198,28.31,76589.31,129.4,0.55665,0.00061,9.01574]
[1779581587233,28.31,76588.64,129.4,0.55624,0.00061,9.01697]
[1779581592268,28.31,76589.35,129.4,0.55668,0.00061,9.01564]
[1779581598023,28.31,76589.28,129.4,0.55664,0.00061,9.01576]
[1779581598242,28.31,76589.28,129.4,0.55664,0.00061,9.01576]
[1779581598260,28.31,76589.28,129.4,0.55664,0.00061,9.01576]
[1779581598269,28.31,76589.28,129.4,0.55664,0.00061,9.01576]
[1779581598310,28.31,76592.84,129.4,0.55881,0.00061,9.00897]
[1779581599111,28.31,76592.84,129.4,0.55881,0.00061,9.00897]
[1779581599602,28.31,76592.84,129.4,0.55881,0.00061,9.00897]
[1779581599642,28.31,76597.55,129.4,0.56169,0.00061,8.99956]
[1779581600288,28.31,76597.55,129.4,0.56169,0.00061,8.99956]
[1779581600371,28.31,76597.55,129.4,0.56169,0.00061,8.99956]
[1779581600422,28.31,76596.31,129.4,0.56093,0.00061,9.00208]
[1779581601716,28.31,76596.31,129.4,0.56093,0.00061,9.00208]
[1779581601719,28.31,76596.31,129.4,0.56093,0.00061,9.00208]
[1779581601819,28.3,76596.56,129.4,0.56109,0.00061,9.00157]
[1779581603885,28.3,76596.56,129.4,0.56109,0.00061,9.00157]
[1779581604352,28.3,76597.28,129.4,0.56153,0.00061,9.00009]
[1779581605078,28.3,76597.28,129.4,0.56153,0.00061,9.00009]
[1779581605566,28.3,76597.28,129.4,0.56153,0.00061,9.00009]
[1779581605646,28.3,76597.28,129.4,0.56153,0.00061,9.00009]
[1779581608231,28.3,76597.32,129.4,0.56156,0.00061,9.0]
[1779581609550,28.3,76598.11,129.4,0.56204,0.00061,8.99837]
[1779581609570,28.3,76598.01,129.4,0.56198,0.00061,8.99857]
[1779581609953,28.3,76598.01,129.4,0.56198,0.00061,8.99857]
[1779581609981,28.3,76598.01,129.4,0.56199,0.00061,8.99857]
[1779581615429,28.3,76599.04,129.4,0.56268,0.00061,8.98657]
[1779581619013,28.3,76599.41,129.4,0.56291,0.00061,8.98579]
[1779581626506,28.3,76599.79,129.4,0.56314,0.00061,8.98499]
[1779581628304,28.3,76599.79,129.4,0.56314,0.00061,8.98499]
[1779581633555,28.3,76599.45,129.4,0.56293,0.00061,8.9857]
[1779581637420,28.29,76599.21,129.4,0.56279,0.00061,8.9862]
[1779581637456,28.29,76599.21,129.4,0.56279,0.00061,8.9862]
[1779581637460,28.29,76599.21,129.4,0.56279,0.00061,8.9862]
[1779581637583,28.29,76599.39,129.4,0.5629,0.00061,8.98582]
[1779581641639,28.29,76600.04,129.4,0.5633,0.00061,8.98446]
[1779581641703,28.29,76600.01,129.4,0.56328,0.00061,8.98452]
[1779581642164,28.29,76600.01,129.4,0.56328,0.00061,8.98452]
[1779581643626,28.29,76600.09,129.4,0.56333,0.00061,8.98435]
[1779581650026,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581650610,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581650711,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581651023,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581651036,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581651051,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581651074,28.29,76600.27,129.4,0.56344,0.00061,8.98397]
[1779581651682,28.29,76601.99,129.4,0.56449,0.00061,8.98032]
[1779581652792,28.29,76604.39,129.4,0.56595,0.00061,8.97512]
[1779581653404,28.29,76604.39,129.4,0.56595,0.00061,8.97512]
[1779581653696,28.29,76604.4,129.4,0.56595,0.00061,8.9751]
[1779581656575,28.3,76604.33,129.4,0.56591,0.00061,8.97526]
[1779581656717,28.3,76604.37,129.4,0.56593,0.00061,8.97518]
[1779581660347,28.3,76604.99,129.4,0.56631,0.00061,8.97383]
[1779581660780,28.3,76604.99,129.4,0.56631,0.00061,8.97383]
[1779581660745,28.3,76606.56,129.4,0.56726,0.00061,8.97034]
[1779581661720,28.3,76606.56,129.4,0.56726,0.00061,8.97034]
[1779581661752,28.3,76605.57,129.4,0.56666,0.00061,8.97255]
[1779581663495,28.3,76605.01,129.4,0.56632,0.00061,8.97379]
[1779581663766,28.3,76604.94,129.4,0.56627,0.00061,8.97395]
[1779581664502,28.3,76604.94,129.4,0.56627,0.00061,8.97395]
[1779581664715,28.3,76604.94,129.4,0.56627,0.00061,8.97396]
[1779581669808,28.3,76604.89,129.4,0.56624,0.00061,8.97408]
[1779581675850,28.3,76605.23,129.4,0.56651,0.00061,8.96347]
[1779581675896,28.3,76605.23,129.4,0.56651,0.00061,8.96347]
[1779581676601,28.3,76605.23,129.4,0.56651,0.00061,8.96347]
[1779581676858,28.3,76601.31,129.4,0.56411,0.00061,8.97197]
[1779581677865,28.31,76598.48,129.4,0.56238,0.00061,8.97792]
[1779581686180,28.31,76598.18,129.4,0.56219,0.00061,8.97856]
[1779581691963,28.31,76597.97,129.4,0.56205,0.00061,8.97903]
[1779581697964,28.32,76598.62,129.4,0.56245,0.00061,8.97771]
[1779581704058,28.32,76600.18,129.4,0.56339,0.00061,8.9745]
[1779581704927,28.32,76600.18,129.4,0.56339,0.00061,8.9745]
[1779581710100,28.33,76600.28,129.4,0.56344,0.00061,8.97433]
[1779581711949,28.33,76600.12,129.4,0.56334,0.00061,8.97467]
[1779581711950,28.33,76600.12,129.4,0.56334,0.00061,8.97467]
[1779581712232,28.33,76600.12,129.4,0.56334,0.00061,8.97467]
[1779581712334,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581713464,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581713579,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581713622,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581714400,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581714545,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581714563,28.33,76599.75,129.4,0.56311,0.00061,8.97544]
[1779581714633,28.33,76604.83,129.4,0.56621,0.00061,8.96454]
[1779581715510,28.33,76604.83,129.4,0.56621,0.00061,8.96454]
[1779581715530,28.33,76604.83,129.4,0.56621,0.00061,8.96454]
[1779581715887,28.33,76604.83,129.4,0.56621,0.00061,8.96454]
[1779581715900,28.33,76608.11,129.4,0.56821,0.00061,8.95723]
[1779581716552,28.33,76608.11,129.4,0.56821,0.00061,8.95723]
[1779581716653,28.33,76609.32,129.4,0.56894,0.00061,8.95447]
[1779581717149,28.33,76611.68,129.4,0.57038,0.00061,8.94901]
[1779581718189,28.33,76611.68,129.4,0.57038,0.00061,8.94901]
[1779581723377,28.34,76611.9,129.4,0.5705,0.00061,8.94854]
[1779581723511,28.34,76611.9,129.4,0.5705,0.00061,8.94854]
[1779581723612,28.34,76611.94,129.4,0.57052,0.00061,8.94846]
[1779581726202,28.34,76612.05,129.4,0.57058,0.00061,8.94822]
[1779581726916,28.34,76611.9,129.4,0.57049,0.00061,8.94859]
[1779581727556,28.34,76611.9,129.4,0.57049,0.00061,8.94859]
[1779581727657,28.34,76611.89,129.4,0.57048,0.00061,8.94862]
[1779581732864,28.34,76611.55,129.4,0.57034,0.00061,8.93953]
[1779581732892,28.34,76611.55,129.4,0.57034,0.00061,8.93953]
[1779581732902,28.34,76611.55,129.4,0.57034,0.00061,8.93953]
[1779581732915,28.34,76611.55,129.4,0.57034,0.00061,8.93953]
[1779581732930,28.34,76611.55,129.4,0.57034,0.00061,8.93953]
[1779581733371,28.34,76612.54,129.4,0.57094,0.00061,8.93721]
[1779581733784,28.34,76612.54,129.4,0.57094,0.00061,8.93721]
[1779581733803,28.34,76612.54,129.4,0.57094,0.00061,8.93721]
[1779581733880,28.34,76612.54,129.4,0.57094,0.00061,8.93721]
[1779581733926,28.34,76612.54,129.4,0.57094,0.00061,8.93721]
[1779581733896,28.35,76617.48,129.4,0.57394,0.00061,8.92531]
[1779581734642,28.35,76617.48,129.4,0.57394,0.00061,8.92531]
[1779581734644,28.35,76617.48,129.4,0.57394,0.00061,8.92531]
[1779581734824,28.34,76635.39,129.4,0.5848,0.0006,8.87789]
[1779581735274,28.34,76635.39,129.4,0.5848,0.0006,8.87789]
[1779581735893,28.34,76641.58,129.4,0.58853,0.0006,8.85997]
[1779581736839,28.34,76638.66,129.4,0.58678,0.0006,8.8685]
[1779581737191,28.34,76638.66,129.4,0.58678,0.0006,8.8685]
[1779581737292,28.34,76638.3,129.4,0.58656,0.0006,8.86954]
[1779581741320,28.34,76634.99,129.4,0.58456,0.0006,8.879]
[1779581745893,28.34,76634.1,129.4,0.58401,0.0006,8.88153]
[1779581745934,28.35,76638.71,129.4,0.5868,0.0006,8.86841]
[1779581746605,28.35,76638.71,129.4,0.5868,0.0006,8.86841]
[1779581746613,28.35,76640.56,129.4,0.58791,0.0006,8.86301]
[1779581747707,28.35,76640.56,129.4,0.58791,0.0006,8.86301]
[1779581747731,28.35,76643.14,129.4,0.58947,0.0006,8.85537]
[1779581748417,28.35,76643.14,129.4,0.58947,0.0006,8.85537]
[1779581748439,28.35,76643.41,129.4,0.58963,0.0006,8.85458]
[1779581749474,28.35,76643.41,129.4,0.58963,0.0006,8.85458]
[1779581749523,28.35,76643.41,129.4,0.58963,0.0006,8.85458]
[1779581750845,28.35,76647.94,129.4,0.59235,0.0006,8.84083]
[1779581752397,28.35,76649.43,129.4,0.59324,0.0006,8.83622]
[1779581753481,28.35,76649.43,129.4,0.59324,0.0006,8.83622]
[1779581753586,28.35,76649.43,129.4,0.59324,0.0006,8.83622]
[1779581753614,28.35,76647.63,129.4,0.59216,0.0006,8.84179]
[1779581754251,28.35,76647.63,129.4,0.59216,0.0006,8.84179]
[1779581754304,28.35,76647.63,129.4,0.59216,0.0006,8.84179]
[1779581754306,28.35,76647.63,129.4,0.59216,0.0006,8.84179]
[1779581754309,28.35,76647.63,129.4,0.59216,0.0006,8.84179]
[1779581754411,28.35,76640.48,129.4,0.58786,0.0006,8.86328]
[1779581755386,28.35,76640.48,129.4,0.58786,0.0006,8.86328]
[1779581755387,28.35,76640.48,129.4,0.58786,0.0006,8.86328]
[1779581755980,28.35,76641.23,129.4,0.58831,0.0006,8.86107]
[1779581758910,28.35,76641.46,129.4,0.58845,0.0006,8.86038]
[1779581760448,28.35,76642.0,129.4,0.58878,0.0006,8.85877]
[1779581760452,28.35,76642.0,129.4,0.58878,0.0006,8.85877]
[1779581760518,28.35,76640.81,129.4,0.58806,0.0006,8.86227]
[1779581761460,28.35,76638.95,129.4,0.58694,0.0006,8.86771]
[1779581763527,28.35,76638.33,129.4,0.58656,0.0006,8.86954]
[1779581763555,28.35,76637.22,129.4,0.58589,0.0006,8.87273]
[1779581765637,28.35,76636.9,129.4,0.58569,0.0006,8.87366]
[1779581765739,28.35,76635.73,129.4,0.58499,0.0006,8.877]
[1779581768074,28.35,76634.71,129.4,0.58437,0.0006,8.8799]
[1779581768137,28.35,76634.71,129.4,0.58437,0.0006,8.8799]
[1779581768194,28.35,76634.71,129.4,0.58437,0.0006,8.8799]
[1779581768509,28.35,76631.65,129.4,0.58251,0.0006,8.88843]
[1779581769516,28.35,76628.38,129.4,0.58054,0.00061,8.8973]
[1779581772875,28.35,76628.2,129.4,0.58044,0.00061,8.89777]
[1779581772934,28.35,76626.19,129.4,0.57922,0.00061,8.90311]
[1779581773596,28.35,76626.19,129.4,0.57922,0.00061,8.90311]
[1779581773697,28.35,76624.84,129.4,0.5784,0.00061,8.90666]
[1779581776565,28.35,76621.91,129.4,0.57662,0.00061,8.91422]
[1779581781600,28.35,76621.79,129.4,0.57655,0.00061,8.91453]
[1779581782193,28.35,76621.79,129.4,0.57655,0.00061,8.91453]
[1779581782607,28.35,76622.1,129.4,0.57674,0.00061,8.91374]
[1779581783746,28.35,76622.1,129.4,0.57674,0.00061,8.91374]
[1779581783885,28.35,76622.1,129.4,0.57674,0.00061,8.91374]
[1779581783899,28.35,76621.86,129.4,0.57659,0.00061,8.91438]
[1779581784821,28.35,76617.04,129.4,0.57366,0.00061,8.92644]
[1779581789656,28.34,76615.19,129.4,0.57255,0.00061,8.93089]
[1779581790663,28.34,76612.92,129.4,0.57117,0.00061,8.93631]
[1779581795698,28.34,76612.69,129.4,0.57111,0.00061,8.9269]
[1779581800735,28.34,76613.63,129.4,0.57169,0.00061,8.92465]
[1779581801742,28.34,76612.04,129.4,0.57072,0.00061,8.92842]
[1779581805656,28.34,76612.08,129.4,0.57074,0.00061,8.92834]
[1779581805878,28.34,76608.41,129.4,0.5685,0.00061,8.93683]
[1779581806777,28.34,76606.69,129.4,0.56745,0.00061,8.94072]
[1779581811965,28.34,76606.36,129.4,0.56725,0.00061,8.94145]
[1779581814284,28.34,76604.7,129.4,0.56624,0.00061,8.94512]
[1779581815543,28.34,76604.78,129.4,0.56629,0.00061,8.94494]
[1779581815916,28.34,76604.78,129.4,0.56629,0.00061,8.94494]
[1779581820644,28.34,76604.57,129.4,0.56617,0.00061,8.94538]
[1779581820875,28.34,76604.55,129.4,0.56616,0.00061,8.94541]
[1779581821197,28.34,76604.55,129.4,0.56616,0.00061,8.94541]
[1779581821303,28.34,76604.55,129.4,0.56616,0.00061,8.94541]
[1779581821701,28.34,76604.55,129.4,0.56616,0.00061,8.94541]
[1779581821883,28.34,76603.29,129.4,0.56539,0.00061,8.94816]
[1779581822692,28.34,76603.29,129.4,0.56539,0.00061,8.94816]
[1779581822889,28.33,76600.19,129.4,0.56349,0.00061,8.95479]
[1779581827120,28.34,76599.47,129.4,0.56305,0.00061,8.95631]
[1779581828931,28.34,76599.88,129.4,0.5633,0.00061,8.95544]
[1779581837994,28.33,76598.95,129.4,0.56274,0.00061,8.95736]
[1779581841489,28.33,76598.83,129.4,0.56267,0.00061,8.9576]
[1779581841820,28.33,76598.83,129.4,0.56267,0.00061,8.9576]
[1779581843669,28.33,76597.38,129.4,0.56179,0.00061,8.96058]
[1779581844038,28.33,76597.37,129.4,0.56178,0.00061,8.9606]
[1779581849073,28.33,76596.8,129.4,0.56143,0.00061,8.96175]
[1779581854109,28.33,76596.76,129.4,0.56148,0.00061,8.95192]
[1779581864904,28.33,76596.02,129.4,0.56102,0.00061,8.95341]
[1779581864906,28.33,76596.02,129.4,0.56102,0.00061,8.95341]
[1779581865115,28.32,76596.02,129.4,0.56103,0.00061,8.9534]
[1779581865299,28.32,76596.02,129.4,0.56103,0.00061,8.9534]
[1779581865401,28.32,76597.0,129.4,0.56163,0.00061,8.9514]
[1779581866812,28.32,76597.0,129.4,0.56163,0.00061,8.9514]
[1779581866816,28.32,76597.0,129.4,0.56163,0.00061,8.9514]
[1779581866890,28.32,76597.0,129.4,0.56163,0.00061,8.9514]
[1779581866896,28.32,76597.0,129.4,0.56163,0.00061,8.9514]
[1779581866900,28.32,76597.0,129.4,0.56163,0.00061,8.9514]
[1779581866932,28.32,76601.88,129.4,0.56462,0.00061,8.94119]
[1779581867122,28.32,76601.88,129.4,0.56462,0.00061,8.94119]
[1779581868071,28.32,76616.15,129.4,0.57334,0.00061,8.90844]
[1779581868991,28.32,76616.15,129.4,0.57334,0.00061,8.90844]
[1779581869036,28.32,76616.15,129.4,0.57334,0.00061,8.90844]
[1779581869077,28.32,76623.41,129.4,0.57776,0.00061,8.89014]
[1779581870086,28.32,76621.12,129.4,0.57637,0.00061,8.89602]
[1779581872765,28.32,76620.27,129.4,0.57585,0.00061,8.89817]
[1779581872866,28.32,76620.25,129.4,0.57584,0.00061,8.89821]
[1779581873812,28.32,76620.25,129.4,0.57584,0.00061,8.89821]
[1779581873914,28.32,76620.25,129.4,0.57584,0.00061,8.8982]
[1779581879969,28.32,76620.27,129.4,0.57586,0.00061,8.89814]
[1779581881624,28.31,76620.27,129.4,0.57587,0.00061,8.8981]
[1779581882309,28.31,76615.91,129.4,0.57322,0.00061,8.90891]
[1779581887344,28.31,76614.9,129.4,0.57261,0.00061,8.91133]
[1779581892379,28.3,76616.73,129.4,0.57374,0.00061,8.90683]
[1779581899428,28.3,76616.79,129.4,0.57379,0.00061,8.90663]
[1779581901832,28.3,76615.96,129.4,0.57328,0.00061,8.90865]
[1779581901934,28.3,76614.89,129.4,0.57263,0.00061,8.91125]
[1779581907373,28.3,76614.47,129.4,0.57238,0.00061,8.91226]
[1779581907484,28.3,76614.44,129.4,0.57236,0.00061,8.91233]
[1779581908680,28.3,76614.44,129.4,0.57236,0.00061,8.91233]
[1779581908781,28.3,76612.93,129.4,0.57144,0.00061,8.91594]
[1779581909546,28.3,76612.93,129.4,0.57144,0.00061,8.91594]
[1779581910050,28.3,76612.93,129.4,0.57144,0.00061,8.91594]
[1779581909637,28.3,76612.73,129.4,0.57132,0.00061,8.91642]
[1779581910505,28.3,76610.48,129.4,0.56994,0.00061,8.92171]
[1779581915540,28.29,76608.54,129.4,0.56883,0.00061,8.91623]
[1779581920575,28.29,76607.88,129.4,0.56843,0.00061,8.91771]
[1779581925610,28.29,76607.46,129.4,0.56818,0.00061,8.91864]
[1779581931652,28.28,76607.52,129.4,0.56823,0.00061,8.91848]
[1779581933599,28.28,76607.51,129.4,0.56822,0.00061,8.9185]
[1779581933666,28.28,76607.02,129.4,0.56792,0.00061,8.9196]
[1779581937806,28.28,76606.21,129.4,0.56743,0.00061,8.92141]
[1779581937957,28.28,76606.21,129.4,0.56743,0.00061,8.92141]
[1779581937986,28.28,76606.21,129.4,0.56743,0.00061,8.92141]
[1779581938046,28.28,76606.7,129.4,0.56773,0.00061,8.92029]
[1779581938701,28.28,76602.14,129.4,0.56494,0.00061,8.93036]
[1779581940491,28.28,76601.95,129.4,0.56482,0.00061,8.93076]
[1779581940540,28.28,76601.95,129.4,0.56482,0.00061,8.93076]
[1779581940547,28.28,76601.95,129.4,0.56482,0.00061,8.93076]
[1779581940715,28.28,76603.1,129.4,0.56553,0.00061,8.92826]
[1779581942729,28.28,76604.74,129.4,0.56654,0.00061,8.92465]
[1779581946757,28.27,76606.35,129.4,0.56753,0.00061,8.92103]
[1779581955015,28.27,76606.41,129.4,0.56757,0.00061,8.92089]
[1779581955117,28.27,76606.08,129.4,0.56738,0.00061,8.92159]
[1779581963485,28.27,76606.16,129.4,0.56743,0.00061,8.9214]
[1779581963858,28.27,76606.16,129.4,0.56743,0.00061,8.9214]
[1779581967717,28.26,76606.2,129.4,0.56747,0.00061,8.92127]
[1779581967816,28.26,76606.2,129.4,0.56747,0.00061,8.92127]
[1779581967863,28.26,76606.2,129.4,0.56747,0.00061,8.92127]
[1779581967870,28.26,76606.2,129.4,0.56747,0.00061,8.92127]
[1779581967904,28.26,76605.7,129.4,0.56716,0.00061,8.92239]
[1779581968911,28.26,76609.64,129.4,0.56958,0.00061,8.9134]
[1779581970001,28.26,76609.64,129.4,0.56958,0.00061,8.9134]
[1779581970071,28.26,76609.77,129.4,0.56966,0.00061,8.91309]
[1779581975308,28.26,76611.18,129.4,0.57059,0.00061,8.89984]
[1779581975960,28.26,76610.95,129.4,0.57045,0.00061,8.90038]
[1779581978206,28.26,76608.51,129.4,0.56896,0.00061,8.90605]
[1779581984017,28.26,76608.42,129.4,0.5689,0.00061,8.90626]
[1779581987039,28.26,76606.79,129.4,0.5679,0.00061,8.90998]
[1779581989935,28.26,76606.82,129.4,0.56792,0.00061,8.90991]
[1779581993038,28.26,76606.82,129.4,0.56792,0.00061,8.90991]
[1779581993080,28.26,76606.42,129.4,0.56767,0.00061,8.91081]
[1779581998115,28.26,76604.96,129.4,0.56678,0.00061,8.91407]
[1779581998495,28.26,76604.96,129.4,0.56678,0.00061,8.91407]
[1779581998503,28.26,76604.96,129.4,0.56678,0.00061,8.91407]
[1779581998513,28.26,76604.96,129.4,0.56678,0.00061,8.91407]
[1779581999122,28.26,76606.95,129.4,0.568,0.00061,8.90959]
[1779582004031,28.26,76606.51,129.4,0.56774,0.00061,8.91057]
[1779582004080,28.26,76606.51,129.4,0.56774,0.00061,8.91057]
[1779582004087,28.26,76606.51,129.4,0.56774,0.00061,8.91057]
[1779582005164,28.25,76614.94,129.4,0.57293,0.00061,8.89069]
[1779582007695,28.24,76615.44,129.4,0.57325,0.00061,8.88944]
[1779582008561,28.24,76615.48,129.4,0.57328,0.00061,8.88928]
[1779582009113,28.24,76615.48,129.4,0.57328,0.00061,8.88928]
[1779582010234,28.23,76615.89,129.4,0.57354,0.00061,8.88824]
[1779582010238,28.23,76615.89,129.4,0.57354,0.00061,8.88824]
[1779582010294,28.23,76616.73,129.4,0.57407,0.00061,8.88614]
[1779582010325,28.23,76616.73,129.4,0.57407,0.00061,8.88614]
[1779582011026,28.23,76616.73,129.4,0.57407,0.00061,8.88614]
[1779582011207,28.23,76621.37,129.4,0.57692,0.00061,8.87438]
[1779582011340,28.23,76621.37,129.4,0.57692,0.00061,8.87438]
[1779582011436,28.23,76621.37,129.4,0.57692,0.00061,8.87438]
[1779582011557,28.23,76621.37,129.4,0.57692,0.00061,8.87438]
[1779582012214,28.23,76633.46,129.4,0.58431,0.00061,8.84168]
[1779582012779,28.23,76633.46,129.4,0.58431,0.00061,8.84168]
[1779582013221,28.22,76635.56,129.4,0.5856,0.00061,8.83566]
[1779582015536,28.22,76635.56,129.4,0.5856,0.00061,8.83561]
[1779582015574,28.22,76635.56,129.4,0.58561,0.00061,8.83557]
[1779582016301,28.21,76635.69,129.4,0.5857,0.00061,8.83516]
[1779582017555,28.21,76635.69,129.4,0.5857,0.00061,8.83516]
[1779582017590,28.21,76637.51,129.4,0.58682,0.00061,8.82984]
[1779582018940,28.21,76637.51,129.4,0.58682,0.00061,8.82984]
[1779582019041,28.21,76637.5,129.4,0.58682,0.00061,8.82982]
[1779582023091,28.2,76637.23,129.4,0.58669,0.00061,8.83045]
[1779582023115,28.19,76637.1,129.4,0.58661,0.00061,8.83082]
[1779582024028,28.19,76637.1,129.4,0.58661,0.00061,8.83082]
[1779582024129,28.19,76637.7,129.4,0.58698,0.00061,8.82906]
[1779582025677,28.19,76638.4,129.4,0.58741,0.00061,8.82701]
[1779582025779,28.19,76638.43,129.4,0.58743,0.00061,8.82691]
[1779582026569,28.19,76638.43,129.4,0.58743,0.00061,8.82691]
[1779582027114,28.19,76638.5,129.4,0.58748,0.00061,8.82664]
[1779582028585,28.19,76638.5,129.4,0.58748,0.00061,8.82664]
[1779582028622,28.19,76638.5,129.4,0.58748,0.00061,8.82664]
[1779582031338,28.18,76637.76,129.4,0.58706,0.00061,8.82866]
[1779582031635,28.18,76637.76,129.4,0.58706,0.00061,8.82866]
[1779582031724,28.18,76637.76,129.4,0.58706,0.00061,8.82866]
[1779582031791,28.18,76637.76,129.4,0.58706,0.00061,8.82866]
[1779582031892,28.18,76637.76,129.4,0.58716,0.00061,8.81857]
[1779582032831,28.18,76637.76,129.4,0.58716,0.00061,8.81857]
[1779582032933,28.17,76637.78,129.4,0.58718,0.00061,8.81845]
[1779582036790,28.16,76637.82,129.4,0.58725,0.00061,8.81812]
[1779582036878,28.16,76637.82,129.4,0.58725,0.00061,8.81812]
[1779582036980,28.15,76637.79,129.4,0.58725,0.00061,8.81814]
[1779582038396,28.14,76630.14,129.4,0.5826,0.00061,8.83984]
[1779582041917,28.13,76629.21,129.4,0.58205,0.00061,8.84229]
[1779582041935,28.13,76629.21,129.4,0.58205,0.00061,8.84229]
[1779582042032,28.13,76629.21,129.4,0.58205,0.00061,8.84229]
[1779582042046,28.13,76629.21,129.4,0.58205,0.00061,8.84229]
[1779582042133,28.12,76628.93,129.4,0.58191,0.00061,8.84294]
[1779582047095,28.11,76628.0,129.4,0.58138,0.00061,8.84533]
[1779582047180,28.11,76628.0,129.4,0.58138,0.00061,8.84533]
[1779582047197,28.1,76628.07,129.4,0.58144,0.00061,8.84502]
[1779582048635,28.1,76628.07,129.4,0.58144,0.00061,8.84502]
[1779582048736,28.1,76628.23,129.4,0.58155,0.00061,8.84452]
[1779582052243,28.09,76628.06,129.4,0.58148,0.00061,8.84485]
[1779582052335,28.08,76628.27,129.4,0.58162,0.00061,8.84421]
[1779582053063,28.07,76628.27,129.4,0.58164,0.00061,8.84414]
[1779582053432,28.07,76628.27,129.4,0.58164,0.00061,8.84414]
[1779582053497,28.07,76628.27,129.4,0.58165,0.00061,8.84407]
[1779582057391,28.05,76628.55,129.4,0.58187,0.00061,8.84306]
[1779582057481,28.05,76628.55,129.4,0.58187,0.00061,8.84306]
[1779582057530,28.04,76628.29,129.4,0.58173,0.00061,8.8437]
[1779582058600,28.04,76628.29,129.4,0.58173,0.00061,8.8437]
[1779582058650,28.04,76629.19,129.4,0.5823,0.00061,8.84113]
[1779582061542,28.03,76629.23,129.4,0.58236,0.00062,8.84087]
[1779582061920,28.03,76629.23,129.4,0.58236,0.00062,8.84087]
[1779582062555,28.02,76629.37,129.4,0.58246,0.00062,8.8404]
[1779582062661,28.02,76629.37,129.5,0.58246,0.00062,8.8404]
[1779582062665,28.02,76629.37,129.5,0.58246,0.00062,8.8404]
[1779582062676,28.02,76629.37,129.6,0.58246,0.00062,8.8404]
[1779582062831,28.02,76629.37,129.6,0.58246,0.00062,8.8404]
[1779582062993,28.01,76629.15,129.6,0.58234,0.00062,8.84093]
[1779582063320,28.01,76629.15,129.6,0.58234,0.00062,8.84093]
[1779582063916,28.01,76629.15,129.6,0.58234,0.00062,8.84093]
[1779582064006,28.01,76629.15,129.6,0.58234,0.00062,8.84093]
[1779582064109,28.01,76629.15,129.6,0.58236,0.00062,8.84085]
[1779582065773,28.0,76628.22,129.6,0.5818,0.00062,8.84335]
[1779582065792,28.0,76628.22,129.6,0.5818,0.00062,8.84335]
[1779582066224,28.0,76628.22,129.6,0.5818,0.00062,8.84335]
[1779582066237,28.0,76628.22,129.6,0.5818,0.00062,8.84335]
[1779582066268,27.99,76628.33,129.6,0.5819,0.00062,8.8429]
[1779582066881,27.99,76615.39,129.6,0.57392,0.00062,8.87695]
[1779582067725,27.99,76615.39,129.6,0.57392,0.00062,8.87695]
[1779582067823,27.99,76615.39,129.6,0.57392,0.00062,8.87695]
[1779582067945,27.99,76615.39,129.6,0.57392,0.00062,8.87695]
[1779582067987,27.99,76609.32,129.6,0.57016,0.00062,8.89167]
[1779582069259,27.99,76609.32,129.6,0.57016,0.00062,8.89167]
[1779582070283,27.87,76608.76,129.6,0.5701,0.00062,8.89187]
[1779582070185,27.86,76608.55,129.6,0.56998,0.00062,8.89231]
[1779582071075,27.86,76605.58,129.6,0.56813,0.00062,8.89925]
[1779582071615,27.86,76605.58,129.6,0.56813,0.00062,8.89925]
[1779582072151,27.86,76605.58,129.6,0.56813,0.00062,8.89925]
[1779582072885,27.74,76605.83,129.6,0.56856,0.00063,8.8976]
[1779582072975,27.74,76605.83,129.6,0.56856,0.00063,8.8976]
[1779582072987,27.74,76606.29,129.6,0.56885,0.00063,8.89652]
[1779582075500,27.74,76605.87,129.6,0.56859,0.00063,8.8975]
[1779582075938,27.73,76605.87,129.6,0.56862,0.00063,8.89739]
[1779582078037,27.72,76605.63,129.6,0.56848,0.00063,8.89789]
[1779582078057,27.72,76605.63,129.6,0.56848,0.00063,8.89789]
[1779582078129,27.72,76605.63,131.1,0.56848,0.00063,8.89789]
[1779582078129,27.72,76605.63,131.3,0.56848,0.00063,8.89789]
[1779582078131,27.72,76605.63,131.7,0.56848,0.00063,8.89789]
[1779582078138,27.71,76605.72,131.7,0.56857,0.00063,8.89757]
[1779582079151,27.71,76605.72,131.7,0.56857,0.00063,8.89757]
[1779582079213,27.71,76605.72,131.7,0.56857,0.00063,8.89757]
[1779582080022,27.71,76605.72,131.7,0.56857,0.00063,8.89757]
[1779582080681,27.71,76605.72,131.7,0.56857,0.00063,8.89757]
[1779582080734,27.71,76605.72,131.7,0.56857,0.00063,8.89756]
[1779582082088,27.71,76605.72,131.7,0.56857,0.00063,8.89756]
[1779582082177,27.71,76605.72,131.7,0.56857,0.00063,8.89754]
[1779582088398,27.71,76605.55,131.7,0.56848,0.00063,8.89791]
[1779582088479,27.71,76605.55,131.7,0.56848,0.00063,8.89791]
[1779582088771,27.71,76605.55,131.7,0.56848,0.00063,8.89791]
[1779582088785,27.71,76605.55,131.7,0.56848,0.00063,8.89791]
[1779582089106,27.71,76605.55,131.7,0.56848,0.00063,8.89791]
[1779582089167,27.71,76605.55,131.7,0.56848,0.00063,8.89791]
[1779582089268,27.7,76592.12,131.7,0.56005,0.00063,8.92721]
[1779582089461,27.7,76592.12,131.7,0.56005,0.00063,8.92721]
[1779582089481,27.7,76592.12,131.7,0.56005,0.00063,8.92721]
[1779582090047,27.7,76579.41,131.7,0.55204,0.00063,8.95127]
[1779582090770,27.7,76577.06,131.7,0.55056,0.00063,8.95532]
[1779582096040,27.7,76577.35,131.7,0.55079,0.00063,8.94492]
[1779582097959,27.7,76577.9,131.7,0.55114,0.00063,8.94397]
[1779582098169,27.7,76577.97,131.7,0.55119,0.00063,8.94385]
[1779582098438,27.7,76577.97,131.7,0.55119,0.00063,8.94385]
[1779582098826,27.7,76578.22,131.7,0.55134,0.00063,8.94342]
[1779582103861,27.7,76578.1,131.7,0.55127,0.00063,8.94362]
[1779582109334,27.7,76578.05,131.7,0.55124,0.00063,8.9437]
[1779582112806,27.7,76577.97,131.7,0.55119,0.00063,8.94384]
[1779582117960,27.7,76579.52,131.7,0.55218,0.00063,8.94112]
[1779582124002,27.69,76579.28,131.7,0.55204,0.00063,8.94151]
[1779582129037,27.68,76579.51,131.7,0.55219,0.00063,8.94108]
[1779582135664,27.68,76579.52,131.7,0.5522,0.00063,8.94105]
[1779582136358,27.68,76579.52,131.7,0.5522,0.00063,8.94105]
[1779582136088,27.68,76579.49,131.7,0.55219,0.00063,8.94108]
[1779582136459,27.68,76579.49,131.7,0.55219,0.00063,8.94107]
[1779582137491,27.68,76579.49,131.7,0.55219,0.00063,8.94107]
[1779582138102,27.68,76579.45,131.7,0.55217,0.00063,8.94114]
[1779582145151,27.67,76579.27,131.7,0.55207,0.00063,8.94142]
[1779582147280,27.67,76579.27,131.7,0.55207,0.00063,8.94142]
[1779582148172,27.67,76579.48,131.7,0.5522,0.00063,8.94104]
[1779582148819,27.67,76579.48,131.7,0.5522,0.00063,8.94104]
[1779582149179,27.67,76579.27,131.7,0.55207,0.00063,8.9414]
[1779582151598,27.66,76579.5,131.7,0.55228,0.00063,8.93106]
[1779582151768,27.66,76579.5,131.7,0.55228,0.00063,8.93106]
[1779582152199,27.66,76574.03,131.7,0.54881,0.00063,8.94036]
[1779582152389,27.66,76574.03,131.7,0.54881,0.00063,8.94036]
[1779582152600,27.66,76574.03,131.7,0.54881,0.00063,8.94036]
[1779582153168,27.66,76574.03,131.7,0.54881,0.00063,8.94036]
[1779582153384,27.66,76572.26,131.7,0.54769,0.00063,8.94322]
[1779582153803,27.66,76572.26,131.7,0.54769,0.00063,8.94322]
[1779582154344,27.66,76566.71,131.7,0.54417,0.00063,8.95175]
[1779582154479,27.66,76566.71,131.7,0.54417,0.00063,8.95175]
[1779582155224,27.66,76566.19,131.7,0.54384,0.00063,8.95251]
[1779582157849,27.66,76566.25,131.7,0.54387,0.00063,8.95243]
[1779582158245,27.66,76569.13,131.7,0.5457,0.00063,8.94812]
[1779582159393,27.66,76568.19,131.7,0.54511,0.00063,8.94955]
[1779582161927,27.66,76565.65,131.7,0.5435,0.00064,8.95329]
[1779582167486,27.66,76563.57,131.7,0.54218,0.00064,8.95624]
[1779582169508,27.64,76563.44,131.7,0.54213,0.00064,8.95636]
[1779582171218,27.64,76563.44,131.7,0.54213,0.00064,8.95636]
[1779582171336,27.63,76563.65,131.7,0.54227,0.00064,8.95604]
[1779582172343,27.63,76566.58,131.7,0.54414,0.00064,8.95181]
[1779582177377,27.59,76566.83,131.7,0.54436,0.00064,8.95129]
[1779582182625,27.58,76566.89,131.7,0.5444,0.00064,8.95119]
[1779582184428,27.58,76568.94,131.7,0.54571,0.00064,8.94808]
[1779582185434,27.58,76574.63,131.7,0.54933,0.00064,8.93899]
[1779582191142,27.58,76573.76,131.7,0.54878,0.00064,8.94042]
[1779582194460,27.57,76574.12,131.7,0.54901,0.00064,8.93981]
[1779582194559,27.57,76574.12,131.7,0.54901,0.00064,8.93981]
[1779582196394,27.57,76574.12,131.7,0.54901,0.00064,8.93981]
[1779582196512,27.57,76574.24,131.7,0.54909,0.00064,8.9396]
[1779582197606,27.57,76574.24,131.7,0.54909,0.00064,8.9396]
[1779582201281,27.57,76574.04,131.7,0.54897,0.00064,8.93992]
[1779582206581,27.56,76573.88,131.7,0.54889,0.00064,8.94013]
[1779582207949,27.56,76573.88,131.7,0.54889,0.00064,8.94013]
[1779582208049,27.56,76573.99,131.7,0.54896,0.00064,8.93994]
[1779582208448,27.56,76573.99,131.7,0.54896,0.00064,8.93994]
[1779582208526,27.56,76573.99,131.7,0.54896,0.00064,8.93994]
[1779582208812,27.56,76573.99,131.7,0.54896,0.00064,8.93994]
[1779582208913,27.55,76572.65,131.7,0.54811,0.00064,8.94212]
[1779582215646,27.47,76574.04,131.7,0.54919,0.00064,8.92953]
[1779582220659,27.46,76574.12,131.7,0.54925,0.00064,8.92936]
[1779582226728,27.44,76573.8,131.7,0.54908,0.00064,8.92981]
[1779582231763,27.43,76573.23,131.7,0.54873,0.00064,8.93069]
[1779582236161,27.42,76572.51,131.7,0.54828,0.00064,8.93185]
[1779582236187,27.42,76572.51,131.7,0.54828,0.00064,8.93185]
[1779582236262,27.42,76572.51,131.7,0.54829,0.00064,8.93182]
[1779582241833,27.4,76571.26,131.7,0.54752,0.00064,8.93378]
[1779582243251,27.4,76571.26,131.7,0.54752,0.00064,8.93378]
[1779582243270,27.4,76571.23,131.7,0.5475,0.00064,8.93381]
[1779582243847,27.4,76569.6,131.7,0.54646,0.00064,8.93639]
[1779582247501,27.37,76568.52,131.7,0.54582,0.00064,8.93795]
[1779582248480,27.37,76568.52,131.7,0.54582,0.00064,8.93795]
[1779582248882,27.36,76571.48,131.7,0.54773,0.00064,8.93324]
[1779582250072,27.36,76569.39,131.7,0.54639,0.00064,8.93656]
[1779582252910,27.31,76567.17,131.7,0.54503,0.00064,8.93983]
[1779582255010,27.31,76565.6,131.7,0.54402,0.00064,8.94219]
[1779582255323,27.27,76563.51,131.7,0.54273,0.00064,8.9451]
[1779582258604,27.25,76562.92,131.7,0.54239,0.00065,8.94587]
[1779582258606,27.25,76562.92,131.7,0.54239,0.00065,8.94587]
[1779582258952,27.25,76562.85,131.7,0.54235,0.00065,8.94596]
[1779582259753,27.25,76562.85,131.7,0.54235,0.00065,8.94596]
[1779582260056,27.25,76562.85,131.7,0.54235,0.00065,8.94596]
[1779582260248,27.24,76562.16,131.7,0.5419,0.00065,8.94694]
[1779582260591,27.24,76562.16,131.7,0.5419,0.00065,8.94694]
[1779582261199,27.24,76562.16,131.7,0.5419,0.00065,8.94694]
[1779582263676,27.24,76561.35,131.7,0.54139,0.00065,8.94805]
[1779582266022,27.19,76558.8,131.7,0.53981,0.00065,8.95139]
[1779582266081,27.16,76558.86,131.7,0.53988,0.00065,8.95123]
[1779582268240,27.16,76558.82,131.7,0.53986,0.00065,8.95128]
[1779582268342,27.15,76559.38,131.7,0.54023,0.00065,8.95051]
[1779582268679,27.15,76559.38,131.7,0.54023,0.00065,8.95051]
[1779582268724,27.15,76559.38,131.7,0.54023,0.00065,8.95051]
[1779582269100,27.15,76559.38,131.7,0.54023,0.00065,8.95051]
[1779582269105,27.15,76559.38,131.7,0.54023,0.00065,8.95051]
[1779582269251,27.15,76559.1,131.7,0.54005,0.00065,8.95089]
[1779582269629,27.15,76559.1,131.7,0.54005,0.00065,8.95089]
[1779582270870,27.13,76559.15,131.7,0.54011,0.00065,8.95074]
[1779582271495,27.13,76559.15,131.7,0.54011,0.00065,8.95074]
[1779582271041,27.1,76558.78,131.7,0.53995,0.00065,8.94125]
[1779582272048,27.1,76559.01,131.7,0.5401,0.00065,8.94093]
[1779582274532,27.1,76559.13,131.7,0.54019,0.00065,8.94076]
[1779582275071,27.09,76558.79,131.7,0.53997,0.00065,8.94121]
[1779582280106,27.08,76558.8,131.7,0.53999,0.00065,8.94116]
[1779582287157,27.07,76558.51,131.7,0.53982,0.00065,8.94151]
[1779582289180,27.06,76553.24,131.7,0.53639,0.00065,8.94828]
[1779582291193,27.06,76555.66,131.7,0.53797,0.00065,8.94524]
[1779582292548,27.06,76555.87,131.7,0.53811,0.00065,8.94497]
[1779582294358,27.06,76555.64,131.7,0.53796,0.00065,8.94526]
[1779582294362,27.06,76555.64,131.7,0.53796,0.00065,8.94526]
[1779582294459,27.06,76555.64,131.7,0.53796,0.00065,8.94526]
[1779582295210,27.06,76555.58,131.7,0.53793,0.00065,8.94533]
[1779582295445,27.05,76551.81,131.7,0.53547,0.00065,8.94998]
[1779582296425,27.05,76551.81,131.7,0.53547,0.00065,8.94998]
[1779582296526,27.05,76547.89,131.7,0.53292,0.00065,8.95447]
[1779582296727,27.05,76547.89,131.7,0.53292,0.00065,8.95447]
[1779582297236,27.05,76547.48,131.7,0.53265,0.00065,8.95491]
[1779582298475,27.05,76547.48,131.7,0.53265,0.00065,8.95491]
[1779582299249,27.05,76549.66,131.7,0.53407,0.00065,8.95248]
[1779582300256,27.05,76551.48,131.7,0.53526,0.00065,8.95036]
[1779582300841,27.05,76551.48,131.7,0.53526,0.00065,8.95036]
[1779582300897,27.05,76551.48,131.7,0.53526,0.00065,8.95036]
[1779582300904,27.05,76551.48,131.7,0.53526,0.00065,8.95036]
[1779582300977,27.05,76551.48,131.7,0.53526,0.00065,8.95036]
[1779582301069,27.05,76551.48,131.7,0.53526,0.00065,8.95036]
[1779582301464,27.04,76560.54,131.7,0.54118,0.00065,8.93864]
[1779582301921,27.04,76560.54,131.7,0.54118,0.00065,8.93864]
[1779582301991,27.04,76560.54,131.7,0.54118,0.00065,8.93864]
[1779582302311,27.04,76565.86,131.7,0.54464,0.00065,8.93086]
[1779582304455,27.04,76565.53,131.7,0.54443,0.00065,8.93134]
[1779582308312,27.03,76562.92,131.7,0.54274,0.00065,8.93521]
[1779582313348,27.03,76562.57,131.7,0.54252,0.00065,8.93569]
[1779582317375,27.02,76558.14,131.7,0.53964,0.00065,8.94187]
[1779582321407,27.02,76555.64,131.7,0.53802,0.00065,8.94514]
[1779582327449,27.0,76555.84,131.7,0.53816,0.00065,8.94485]
[1779582334501,26.99,76554.54,131.7,0.53737,0.00065,8.93656]
[1779582339533,26.98,76554.82,131.7,0.53756,0.00065,8.93618]
[1779582341473,26.98,76554.26,131.7,0.5372,0.00065,8.93688]
[1779582341550,26.98,76554.18,131.7,0.53715,0.00065,8.93698]
[1779582349365,26.97,76554.02,131.7,0.53706,0.00065,8.93716]
[1779582353637,26.95,76555.69,131.7,0.53817,0.00065,8.93499]
[1779582358672,26.94,76555.69,131.7,0.53818,0.00066,8.93496]
[1779582359679,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582360764,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582360807,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582360919,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582360921,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582360993,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582361005,26.94,76559.05,131.7,0.54038,0.00065,8.93046]
[1779582361357,26.94,76558.58,131.7,0.54008,0.00065,8.9311]
[1779582362572,26.94,76567.75,131.7,0.54609,0.00065,8.91754]
[1779582363369,26.94,76571.78,131.7,0.54872,0.00065,8.91095]
[1779582368509,26.93,76572.38,131.7,0.54912,0.00065,8.90991]
[1779582373776,26.92,76572.83,131.7,0.54943,0.00065,8.9091]
[1779582378811,26.91,76573.0,131.7,0.54956,0.00065,8.90877]
[1779582385863,26.9,76572.94,131.7,0.54953,0.00065,8.90883]
[1779582389452,26.9,76573.86,131.7,0.55014,0.00065,8.90723]
[1779582389459,26.9,76573.86,131.7,0.55014,0.00065,8.90723]
[1779582389485,26.9,76573.86,131.7,0.55014,0.00065,8.90723]
[1779582389582,26.9,76573.86,131.7,0.55014,0.00065,8.90722]
[1779582389891,26.9,76575.73,131.7,0.55136,0.00065,8.90393]
[1779582391738,26.9,76576.48,131.7,0.55186,0.00065,8.90258]
[1779582391905,26.9,76577.48,131.7,0.55257,0.00065,8.89078]
[1779582392641,26.9,76577.48,131.7,0.55257,0.00065,8.89078]
[1779582392912,26.89,76577.78,131.7,0.55277,0.00065,8.89023]
[1779582393833,26.89,76577.78,131.7,0.55277,0.00065,8.89023]
[1779582394519,26.89,76577.78,131.7,0.55277,0.00065,8.89023]
[1779582394620,26.89,76577.82,131.7,0.5528,0.00065,8.89013]
[1779582394855,26.89,76577.82,131.7,0.5528,0.00065,8.89013]
[1779582394926,26.89,76577.88,131.7,0.55284,0.00065,8.89002]
[1779582403232,26.88,76577.92,131.7,0.55288,0.00065,8.8899]
[1779582409565,26.87,76577.85,131.7,0.55286,0.00065,8.88997]
[1779582416073,26.85,76577.91,131.7,0.55293,0.00066,8.88976]
[1779582418296,26.85,76577.91,131.7,0.55293,0.00066,8.88976]
[1779582418303,26.85,76577.91,131.7,0.55293,0.00066,8.88976]
[1779582419645,26.85,76577.91,131.7,0.55294,0.00066,8.88973]
[1779582419094,26.85,76579.76,131.7,0.55415,0.00065,8.88628]
[1779582420310,26.85,76579.76,131.7,0.55415,0.00065,8.88628]
[1779582420355,26.85,76579.76,131.7,0.55415,0.00065,8.88628]
[1779582420368,26.85,76579.76,131.7,0.55415,0.00065,8.88628]
[1779582420389,26.85,76579.76,131.7,0.55415,0.00065,8.88628]
[1779582420626,26.84,76580.18,131.7,0.55443,0.00065,8.88546]
[1779582421347,26.84,76580.18,131.7,0.55443,0.00065,8.88546]
[1779582421538,26.84,76580.18,131.7,0.55443,0.00065,8.88546]
[1779582421582,26.84,76588.11,131.7,0.55963,0.00065,8.86963]
[1779582422640,26.84,76588.11,131.7,0.55963,0.00065,8.86963]
[1779582422359,26.84,76593.32,131.7,0.56303,0.00065,8.85842]
[1779582423122,26.84,76594.39,131.7,0.56373,0.00065,8.85603]
[1779582426444,26.84,76594.6,131.7,0.56387,0.00065,8.85554]
[1779582426479,26.84,76594.6,131.7,0.56387,0.00065,8.85554]
[1779582426576,26.84,76594.6,131.7,0.56387,0.00065,8.85554]
[1779582426616,26.83,76594.64,131.7,0.56391,0.00065,8.85541]
[1779582426676,26.83,76594.64,131.7,0.56391,0.00065,8.85541]
[1779582426732,26.83,76594.64,131.7,0.56391,0.00065,8.85541]
[1779582427152,26.83,76598.88,131.7,0.56668,0.00065,8.84567]
[1779582428062,26.83,76598.88,131.7,0.56668,0.00065,8.84567]
[1779582428159,26.83,76599.49,131.7,0.56708,0.00065,8.84422]
[1779582429501,26.83,76599.49,131.7,0.56708,0.00065,8.84422]
[1779582430740,26.82,76599.69,131.7,0.56723,0.00065,8.84366]
[1779582431180,26.82,76602.5,131.7,0.56906,0.00065,8.83692]
[1779582432072,26.82,76602.5,131.7,0.56906,0.00065,8.83692]
[1779582435552,26.81,76602.57,131.7,0.56913,0.00065,8.83667]
[1779582435653,26.81,76602.68,131.7,0.56921,0.00065,8.83635]
[1779582440653,26.8,76602.15,131.7,0.56889,0.00065,8.83756]
[1779582446285,26.78,76603.64,131.7,0.56992,0.00065,8.83369]
[1779582457013,26.77,76603.58,131.7,0.56988,0.00065,8.83381]
[1779582457183,26.77,76603.58,131.7,0.56988,0.00065,8.83381]
[1779582457196,26.77,76603.58,131.7,0.56988,0.00065,8.83381]
[1779582457361,26.74,76598.17,131.7,0.56649,0.00065,8.83652]
[1779582458158,26.74,76598.17,131.7,0.56649,0.00065,8.83652]
[1779582458369,26.74,76589.61,131.7,0.56088,0.00066,8.85574]
[1779582460383,26.74,76589.3,131.7,0.56068,0.00066,8.85638]
[1779582464411,26.73,76590.98,131.7,0.5618,0.00066,8.85271]
[1779582469529,26.72,76590.38,131.7,0.56143,0.00066,8.85394]
[1779582478510,26.71,76590.43,131.7,0.56148,0.00066,8.85375]
[1779582481668,26.71,76590.29,131.7,0.5614,0.00066,8.85403]
[1779582482537,26.71,76583.59,131.7,0.557,0.00066,8.86797]
[1779582483544,26.7,76581.67,131.7,0.55574,0.00066,8.87177]
[1779582484633,26.7,76581.67,131.7,0.55574,0.00066,8.87177]
[1779582484704,26.7,76582.06,131.7,0.556,0.00066,8.87098]
[1779582486631,26.7,76581.99,131.7,0.55596,0.00066,8.87111]
[1779582486699,26.7,76581.99,131.7,0.55596,0.00066,8.87111]
[1779582487572,26.7,76581.96,131.7,0.55594,0.00066,8.87115]
[1779582487957,26.7,76581.96,131.7,0.55594,0.00066,8.87115]
[1779582488579,26.69,76582.13,131.7,0.55606,0.00066,8.8708]
[1779582493614,26.69,76582.42,131.7,0.55627,0.00066,8.87018]
[1779582498693,26.68,76582.72,131.7,0.55647,0.00066,8.86955]
[1779582500077,26.68,76582.72,131.7,0.55648,0.00066,8.86954]
[1779582500094,26.68,76582.72,131.7,0.55648,0.00066,8.86954]
[1779582500293,26.68,76582.72,131.7,0.55648,0.00066,8.86953]
[1779582500911,26.68,76582.72,131.7,0.55648,0.00066,8.86953]
[1779582501670,26.68,76583.47,131.7,0.55698,0.00066,8.86802]
[1779582506522,26.67,76583.47,131.7,0.55699,0.00066,8.868]
[1779582506705,26.67,76587.98,131.7,0.55997,0.00066,8.85867]
[1779582507712,26.67,76590.62,131.7,0.56171,0.00066,8.85298]
[1779582508371,26.67,76590.62,131.7,0.56171,0.00066,8.85298]
[1779582512209,26.66,76591.03,131.7,0.56199,0.00066,8.85206]
[1779582512311,26.66,76591.03,131.7,0.56206,0.00066,8.84201]
[1779582516140,26.66,76591.06,131.7,0.56209,0.00066,8.84192]
[1779582516149,26.65,76590.37,131.7,0.56164,0.00066,8.8434]
[1779582521624,26.64,76590.62,131.7,0.56183,0.00066,8.84275]
[1779582527853,26.61,76589.11,131.7,0.56089,0.00066,8.84583]
[1779582533854,26.6,76589.19,131.7,0.56098,0.00066,8.84555]
[1779582536759,26.59,76589.19,131.7,0.56099,0.00066,8.84553]
[1779582543552,26.58,76588.96,131.7,0.56086,0.00066,8.84592]
[1779582544554,26.58,76589.23,131.7,0.56105,0.00066,8.84533]
[1779582544773,26.58,76589.33,131.7,0.56112,0.00066,8.84509]
[1779582545658,26.58,76589.33,131.7,0.56112,0.00066,8.84509]
[1779582545758,26.58,76593.73,131.7,0.56403,0.00066,8.83532]
[1779582545979,26.58,76597.04,131.7,0.56621,0.00066,8.82766]
[1779582550509,26.57,76597.5,131.7,0.56653,0.00066,8.82652]
[1779582550528,26.57,76597.54,131.7,0.56656,0.00066,8.8264]
[1779582551674,26.56,76594.88,131.7,0.56482,0.00066,8.83257]
[1779582552509,26.56,76592.39,131.7,0.56317,0.00066,8.83823]
[1779582559070,26.55,76592.13,131.7,0.56303,0.00066,8.83872]
[1779582564105,26.54,76594.75,131.7,0.56478,0.00066,8.83271]
[1779582569140,26.53,76596.24,131.7,0.56579,0.00066,8.82916]
[1779582570216,26.53,76596.24,131.7,0.56579,0.00066,8.82916]
[1779582570233,26.53,76596.24,131.7,0.56579,0.00066,8.82916]
[1779582570284,26.53,76596.24,131.7,0.56579,0.00066,8.82916]
[1779582570805,26.53,76596.24,131.7,0.56579,0.00066,8.82914]
[1779582571159,26.53,76600.72,131.7,0.56882,0.00066,8.80834]
[1779582575187,26.53,76602.85,131.7,0.57023,0.00066,8.80305]
[1779582580706,26.53,76603.22,131.7,0.57049,0.00066,8.80209]
[1779582587773,26.52,76603.42,131.7,0.57063,0.00066,8.80153]
[1779582593316,26.51,76602.5,131.7,0.57005,0.00066,8.80372]
[1779582598351,26.5,76602.43,131.7,0.57002,0.00066,8.80384]
[1779582600465,26.5,76602.43,131.6,0.57002,0.00066,8.80384]
[1779582601941,26.5,76602.71,131.6,0.57022,0.00066,8.80309]
[1779582602082,26.5,76602.71,131.6,0.57022,0.00066,8.80309]
[1779582602738,26.5,76601.65,131.6,0.56952,0.00066,8.80573]
[1779582605400,26.5,76600.03,131.6,0.56845,0.00066,8.8097]
[1779582606964,26.5,76600.03,131.6,0.56845,0.00066,8.8097]
[1779582607289,26.5,76600.03,131.6,0.56845,0.00066,8.8097]
[1779582611992,26.49,76601.41,131.6,0.56937,0.00066,8.80627]
[1779582612909,26.49,76601.41,131.6,0.56938,0.00066,8.80625]
[1779582612915,26.49,76601.41,131.6,0.56938,0.00066,8.80625]
[1779582613456,26.49,76602.18,131.6,0.56989,0.00066,8.80433]
[1779582618492,26.48,76603.8,131.6,0.57098,0.00066,8.80017]
[1779582624534,26.47,76604.13,131.6,0.57122,0.00066,8.79926]
[1779582626461,26.47,76604.16,131.6,0.57124,0.00066,8.79918]
[1779582626474,26.47,76604.16,131.6,0.57124,0.00066,8.79918]
[1779582626516,26.47,76604.16,131.6,0.57124,0.00066,8.79918]
[1779582626589,26.47,76604.16,131.6,0.57124,0.00066,8.79918]
[1779582626615,26.47,76604.16,131.6,0.57124,0.00066,8.79918]
[1779582626826,26.47,76604.16,131.6,0.57124,0.00066,8.79918]
[1779582626632,26.47,76605.26,131.6,0.57197,0.00066,8.79635]
[1779582627015,26.47,76605.26,131.6,0.57197,0.00066,8.79635]
[1779582627560,26.47,76612.58,131.6,0.57681,0.00066,8.77684]
[1779582628829,26.47,76612.58,131.6,0.57681,0.00066,8.77684]
[1779582629574,26.47,76614.29,131.6,0.57794,0.00066,8.77207]
[1779582630094,26.47,76614.29,131.6,0.57794,0.00066,8.77207]
[1779582635617,26.46,76615.19,131.6,0.57863,0.00066,8.75939]
[1779582637618,26.46,76615.19,131.6,0.57863,0.00066,8.75938]
[1779582637631,26.46,76615.36,131.6,0.57875,0.00066,8.75889]
[1779582646688,26.46,76615.36,131.6,0.57875,0.00066,8.75887]
[1779582647701,26.46,76617.18,131.6,0.57996,0.00066,8.75365]
[1779582651157,26.46,76617.25,131.6,0.58002,0.00066,8.75341]
[1779582651258,26.45,76617.25,131.6,0.58002,0.00066,8.75337]
[1779582654727,26.45,76617.25,131.6,0.58003,0.00066,8.75333]
[1779582656148,26.44,76617.23,131.6,0.58003,0.00066,8.75333]
[1779582657771,26.44,76619.11,131.6,0.58128,0.00066,8.74785]
[1779582660463,26.44,76619.75,131.6,0.58171,0.00066,8.74594]
[1779582660707,26.44,76619.75,131.6,0.58171,0.00066,8.74594]
[1779582660718,26.44,76619.75,131.6,0.58171,0.00066,8.74594]
[1779582660767,26.44,76619.75,131.6,0.58171,0.00066,8.74594]
[1779582660841,26.44,76623.49,131.6,0.58419,0.00066,8.73477]
[1779582660975,26.44,76623.49,131.6,0.58419,0.00066,8.73477]
[1779582661075,26.44,76623.49,131.6,0.58419,0.00066,8.73477]
[1779582661234,26.44,76623.49,131.6,0.58419,0.00066,8.73477]
[1779582661808,26.43,76629.24,131.6,0.58798,0.00066,8.71694]
[1779582663822,26.43,76631.11,131.6,0.58923,0.00066,8.71091]
[1779582668195,26.42,76631.18,131.6,0.5893,0.00066,8.71052]
[1779582668857,26.42,76631.42,131.6,0.58947,0.00066,8.70971]
[1779582669802,26.42,76631.42,131.6,0.58947,0.00066,8.70971]
[1779582669851,26.42,76631.42,131.6,0.58947,0.00066,8.70971]
[1779582669889,26.42,76631.42,131.6,0.58947,0.00066,8.70971]
[1779582669897,26.42,76631.42,131.6,0.58947,0.00066,8.70971]
[1779582669872,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582669951,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670062,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670348,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670390,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670489,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670542,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670564,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670586,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670662,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670766,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670772,26.41,76632.54,131.6,0.59021,0.00066,8.70607]
[1779582670873,26.41,76653.14,131.6,0.60369,0.00065,8.63429]
[1779582671499,26.41,76653.14,131.6,0.60369,0.00065,8.63429]
[1779582671583,26.41,76653.14,131.6,0.60369,0.00065,8.63429]
[1779582671715,26.41,76653.14,131.6,0.60369,0.00065,8.63429]
[1779582671880,26.41,76664.4,131.6,0.61101,0.00065,8.59084]
[1779582672171,26.41,76664.4,131.6,0.61101,0.00065,8.59084]
[1779582672630,26.41,76664.4,131.6,0.61101,0.00065,8.59084]
[1779582672887,26.41,76665.79,131.6,0.61193,0.00065,8.5852]
[1779582675908,26.4,76667.65,131.6,0.61315,0.00065,8.57758]
[1779582676733,26.4,76667.65,131.6,0.61315,0.00065,8.57758]
[1779582676834,26.4,76667.65,131.6,0.61315,0.00065,8.57754]
[1779582677458,26.4,76667.65,131.6,0.61315,0.00065,8.57754]
[1779582677665,26.4,76667.65,131.6,0.61315,0.00065,8.57754]
[1779582677689,26.4,76667.65,131.6,0.61315,0.00065,8.57754]
[1779582677817,26.4,76667.42,131.6,0.61301,0.00065,8.57847]
[1779582677915,26.4,76667.42,131.6,0.61301,0.00065,8.57847]
[1779582678893,26.4,76669.04,131.6,0.61407,0.00065,8.57176]
[1779582679586,26.4,76669.04,131.6,0.61407,0.00065,8.57176]
[1779582679686,26.4,76672.62,131.6,0.61638,0.00065,8.55698]
[1779582680541,26.4,76672.62,131.6,0.61638,0.00065,8.55698]
[1779582680621,26.4,76672.62,131.6,0.61638,0.00065,8.55698]
[1779582680638,26.39,76672.62,131.6,0.61639,0.00065,8.55692]
[1779582681111,26.39,76672.62,131.6,0.61639,0.00065,8.55692]
[1779582681150,26.39,76672.62,131.6,0.61639,0.00065,8.55692]
[1779582681252,26.39,76670.12,131.6,0.61479,0.00065,8.56722]
[1779582682634,26.39,76670.12,131.6,0.61479,0.00065,8.56722]
[1779582682639,26.39,76665.75,131.6,0.61197,0.00065,8.58495]
[1779582682957,26.39,76662.31,131.6,0.60974,0.00065,8.59859]
[1779582687995,26.38,76662.53,131.6,0.60993,0.00065,8.59744]
[1779582689029,26.38,76662.53,131.6,0.60993,0.00065,8.59744]
[1779582689160,26.38,76662.53,131.6,0.60993,0.00065,8.59744]
[1779582689162,26.38,76662.53,131.6,0.60993,0.00065,8.59744]
[1779582689167,26.38,76662.53,131.6,0.60993,0.00065,8.59744]
[1779582689235,26.38,76662.19,131.6,0.60972,0.00065,8.59872]
[1779582690030,26.38,76662.19,131.6,0.60972,0.00065,8.59872]
[1779582690197,26.37,76666.48,131.6,0.61252,0.00065,8.58152]
[1779582691030,26.37,76666.48,131.6,0.61252,0.00065,8.58152]
[1779582691062,26.37,76666.48,131.6,0.61252,0.00065,8.58152]
[1779582691083,26.37,76666.48,131.6,0.61252,0.00065,8.58152]
[1779582691096,26.37,76666.48,131.6,0.61252,0.00065,8.58152]
[1779582691161,26.37,76666.48,131.6,0.61252,0.00065,8.58152]
[1779582691829,26.37,76669.24,131.6,0.61445,0.00065,8.55979]
[1779582691931,26.37,76669.24,131.6,0.61445,0.00065,8.55979]
[1779582692603,26.37,76669.24,131.6,0.61445,0.00065,8.55979]
[1779582692671,26.37,76669.24,131.6,0.61445,0.00065,8.55979]
[1779582692820,26.36,76678.63,131.6,0.62053,0.00064,8.52017]
[1779582693726,26.36,76681.45,131.6,0.62234,0.00064,8.5079]
[1779582694110,26.36,76681.45,131.6,0.62234,0.00064,8.5079]
[1779582694314,26.36,76681.45,131.6,0.62234,0.00064,8.5079]
[1779582694606,26.36,76681.45,131.6,0.62234,0.00064,8.5079]
[1779582694694,26.36,76681.84,131.6,0.6226,0.00064,8.50614]
[1779582695606,26.36,76681.84,131.6,0.6226,0.00064,8.50614]
[1779582695692,26.36,76684.49,131.6,0.62432,0.00064,8.49435]
[1779582696609,26.36,76684.49,131.6,0.62432,0.00064,8.49435]
[1779582697353,26.36,76685.0,127.7,0.62466,0.00064,8.49199]
[1779582698486,26.35,76685.73,127.7,0.62514,0.00064,8.48865]
[1779582698574,26.35,76685.73,127.7,0.62514,0.00064,8.48865]
[1779582698614,26.35,76685.73,127.7,0.62514,0.00064,8.48865]
[1779582698627,26.35,76685.73,127.7,0.62514,0.00064,8.48865]
[1779582698693,26.35,76685.74,127.7,0.62515,0.00064,8.48854]
[1779582699320,26.35,76685.74,127.7,0.62515,0.00064,8.48854]
[1779582699350,26.35,76690.85,127.7,0.62844,0.00064,8.46528]
[1779582700210,26.35,76690.85,127.7,0.62844,0.00064,8.46528]
[1779582700312,26.35,76693.08,127.7,0.62988,0.00064,8.45492]
[1779582702552,26.35,76693.83,127.7,0.63037,0.00064,8.45139]
[1779582705096,26.34,76694.02,127.7,0.63051,0.00064,8.45031]
[1779582705103,26.34,76694.02,127.7,0.63051,0.00064,8.45031]
[1779582705638,26.34,76694.02,127.7,0.63051,0.00064,8.45031]
[1779582707285,26.34,76694.87,127.7,0.63107,0.00064,8.44623]
[1779582708140,26.34,76696.63,127.7,0.63221,0.00064,8.43787]
[1779582708961,26.34,76696.63,127.7,0.63221,0.00064,8.43787]
[1779582709556,26.34,76696.63,127.7,0.63221,0.00064,8.43787]
[1779582710041,26.33,76697.63,127.7,0.63285,0.00064,8.4331]
[1779582710324,26.33,76697.63,127.7,0.63285,0.00064,8.4331]
[1779582710426,26.33,76699.64,127.7,0.63414,0.00064,8.42349]
[1779582711873,26.33,76699.64,127.7,0.63414,0.00064,8.42349]
[1779582712433,26.33,76700.2,127.7,0.6345,0.00064,8.42078]
[1779582712534,26.33,76698.38,127.7,0.63334,0.00064,8.42945]
[1779582715444,26.33,76697.79,127.7,0.63297,0.00064,8.43219]
[1779582717841,26.33,76697.93,127.7,0.63307,0.00064,8.43146]
[1779582717943,26.33,76698.17,127.7,0.63324,0.00064,8.43024]
[1779582718211,26.33,76699.58,127.7,0.63414,0.00064,8.42351]
[1779582720020,26.33,76700.82,127.7,0.63494,0.00064,8.41749]
[1779582720225,26.32,76701.08,127.7,0.63511,0.00064,8.41618]
[1779582721721,26.32,76701.08,127.7,0.63511,0.00064,8.41618]
[1779582721817,26.32,76699.37,127.7,0.63402,0.00064,8.42436]
[1779582722351,26.32,76699.37,127.7,0.63402,0.00064,8.42436]
[1779582722358,26.32,76699.37,127.7,0.63402,0.00064,8.42436]
[1779582722689,26.32,76699.37,127.7,0.63402,0.00064,8.42436]
[1779582722791,26.32,76699.35,127.7,0.63402,0.00064,8.42441]
[1779582723759,26.32,76699.35,127.7,0.63402,0.00064,8.42441]
[1779582725584,26.32,76699.81,127.7,0.63432,0.00064,8.42211]
[1779582725685,26.32,76699.95,127.7,0.63442,0.00064,8.4214]
[1779582729548,26.31,76699.85,127.7,0.63437,0.00064,8.42176]
[1779582729614,26.31,76700.14,127.7,0.63456,0.00064,8.42032]
[1779582735457,26.31,76699.96,127.7,0.63447,0.00064,8.42098]
[1779582735568,26.31,76699.96,127.7,0.63447,0.00064,8.42098]
[1779582735670,26.31,76700.0,127.7,0.6345,0.00064,8.42075]
[1779582740752,26.3,76699.8,127.7,0.6344,0.00064,8.4215]
[1779582746577,26.3,76699.39,127.7,0.63417,0.00064,8.42325]
[1779582746763,26.3,76699.39,127.7,0.63417,0.00064,8.42325]
[1779582746865,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582746992,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747499,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747594,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747644,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747785,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747837,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747972,26.29,76699.53,127.7,0.63427,0.00064,8.42249]
[1779582747954,26.29,76694.62,127.7,0.63113,0.00064,8.44576]
[1779582748474,26.29,76694.62,127.7,0.63113,0.00064,8.44576]
[1779582748647,26.29,76694.62,127.7,0.63113,0.00064,8.44576]
[1779582748865,26.29,76671.29,127.7,0.61609,0.00065,8.54928]
[1779582749908,26.29,76671.29,127.7,0.61609,0.00065,8.54928]
[1779582749428,26.29,76663.39,127.7,0.61095,0.00065,8.58154]
[1779582750853,26.29,76663.39,127.7,0.61095,0.00065,8.58154]
[1779582750855,26.29,76663.53,127.7,0.61105,0.00065,8.58096]
[1779582757484,26.28,76664.36,127.7,0.61173,0.00065,8.56713]
[1779582758937,26.28,76664.36,127.7,0.61173,0.00065,8.56713]
[1779582759007,26.28,76664.36,127.7,0.61174,0.00065,8.5671]
[1779582759021,26.28,76664.36,127.7,0.61174,0.00065,8.5671]
[1779582759131,26.28,76664.36,127.7,0.61174,0.00065,8.5671]
[1779582759498,26.28,76655.32,127.7,0.60583,0.00066,8.60253]
[1779582760505,26.28,76651.68,127.7,0.60345,0.00066,8.61625]
[1779582765938,26.27,76652.37,127.7,0.60393,0.00066,8.61353]
[1779582767554,26.27,76647.87,127.7,0.60099,0.00066,8.6301]
[1779582774032,26.27,76647.67,127.7,0.60087,0.00066,8.63076]
[1779582774133,26.26,76647.67,127.7,0.60089,0.00066,8.63066]
[1779582779847,26.26,76647.36,127.7,0.6007,0.00066,8.6317]
[1779582781761,26.25,76647.36,127.7,0.60071,0.00066,8.63164]
[1779582781778,26.25,76647.36,127.7,0.60071,0.00066,8.63164]
[1779582781840,26.25,76647.36,127.7,0.60071,0.00066,8.63164]
[1779582781912,26.25,76647.36,127.7,0.60071,0.00066,8.63164]
[1779582781949,26.25,76647.36,127.7,0.60071,0.00066,8.63164]
[1779582781940,26.25,76647.29,127.7,0.60067,0.00066,8.63187]
[1779582782978,26.25,76639.47,127.7,0.59552,0.00066,8.65958]
[1779582783584,26.25,76639.47,127.7,0.59552,0.00066,8.65958]
[1779582783812,26.25,76636.25,127.7,0.59339,0.00066,8.67058]
[1779582784770,26.25,76636.25,127.7,0.59339,0.00066,8.67058]
[1779582790173,26.25,76636.23,127.7,0.59338,0.00066,8.6706]
[1779582791695,26.25,76636.54,127.7,0.59359,0.00066,8.66955]
[1779582791746,26.25,76636.54,127.7,0.59359,0.00066,8.66955]
[1779582791884,26.25,76636.54,127.7,0.59359,0.00066,8.66955]
[1779582791910,26.25,76636.87,127.7,0.59381,0.00066,8.66841]
[1779582792201,26.25,76636.87,127.7,0.59381,0.00066,8.66841]
[1779582792729,26.25,76646.67,127.7,0.60028,0.00066,8.63397]
[1779582797764,26.24,76646.84,127.7,0.60041,0.00066,8.63325]
[1779582803242,26.24,76647.49,127.7,0.60085,0.00066,8.63083]
[1779582803252,26.24,76647.49,127.7,0.60085,0.00066,8.63083]
[1779582803634,26.24,76647.49,127.7,0.60085,0.00066,8.63083]
[1779582803812,26.23,76645.06,127.7,0.59926,0.00066,8.63957]
[1779582804819,26.23,76642.96,127.7,0.59788,0.00066,8.64706]
[1779582808177,26.23,76642.16,127.7,0.59736,0.00066,8.64985]
[1779582812584,26.23,76642.33,127.7,0.59758,0.00066,8.63894]
[1779582812588,26.23,76642.33,127.7,0.59758,0.00066,8.63894]
[1779582812595,26.23,76642.33,127.7,0.59758,0.00066,8.63894]
[1779582812875,26.23,76638.65,127.7,0.59515,0.00066,8.65177]
[1779582813767,26.23,76638.65,127.7,0.59515,0.00066,8.65177]
[1779582813882,26.23,76636.32,127.7,0.59362,0.00066,8.65967]
[1779582818918,26.21,76635.85,127.7,0.59336,0.00066,8.661]
[1779582820430,26.21,76635.72,127.7,0.59328,0.00066,8.6614]
[1779582820932,26.21,76632.3,127.7,0.59102,0.00066,8.67277]
[1779582821939,26.21,76630.31,127.7,0.5897,0.00066,8.67928]
[1779582828988,26.2,76631.12,127.7,0.59026,0.00066,8.67652]
[1779582833017,26.19,76633.03,127.7,0.59154,0.00066,8.67016]
[1779582833811,26.19,76633.03,127.7,0.59154,0.00066,8.67016]
[1779582836610,26.19,76633.04,127.7,0.59156,0.00066,8.67009]
[1779582837764,26.19,76633.08,127.7,0.59158,0.00066,8.66994]
[1779582841394,26.19,76634.58,127.7,0.5926,0.00066,8.66486]
[1779582841708,26.19,76634.58,127.7,0.5926,0.00066,8.66486]
[1779582844169,26.18,76634.51,127.7,0.59257,0.00066,8.66501]
[1779582844469,26.18,76634.51,127.7,0.59257,0.00066,8.66501]
[1779582844471,26.18,76634.51,127.7,0.59257,0.00066,8.66501]
[1779582844970,26.18,76634.6,127.7,0.59264,0.00066,8.66463]
[1779582845293,26.18,76634.6,127.7,0.59264,0.00066,8.66463]
[1779582845811,26.18,76643.65,127.7,0.59864,0.00066,8.63323]
[1779582846282,26.18,76643.65,127.7,0.59864,0.00066,8.63323]
[1779582846384,26.18,76645.7,127.7,0.6,0.00066,8.62583]
[1779582847227,26.18,76645.7,127.7,0.6,0.00066,8.62583]
[1779582847306,26.18,76646.65,127.7,0.60063,0.00066,8.62236]
[1779582848882,26.18,76646.65,127.7,0.60063,0.00066,8.62236]
[1779582848932,26.18,76646.62,127.7,0.60061,0.00066,8.62246]
[1779582850620,26.18,76647.03,127.7,0.60088,0.00066,8.62095]
[1779582850791,26.18,76647.03,127.7,0.60088,0.00066,8.62095]
[1779582850822,26.18,76646.78,127.7,0.60072,0.00066,8.62185]
[1779582852499,26.17,76646.85,127.7,0.60077,0.00066,8.62158]
[1779582852601,26.17,76646.96,127.7,0.60084,0.00066,8.62117]
[1779582858532,26.17,76647.18,127.7,0.601,0.00066,8.62031]
[1779582863127,26.17,76646.74,127.7,0.60072,0.00066,8.62186]
[1779582863217,26.17,76646.74,127.7,0.60072,0.00066,8.62186]
[1779582864029,26.17,76647.21,127.7,0.60103,0.00066,8.62011]
[1779582864235,26.17,76651.63,127.7,0.60395,0.00066,8.60368]
[1779582866568,26.17,76651.73,127.7,0.60402,0.00066,8.60327]
[1779582871580,26.16,76651.32,127.7,0.60377,0.00066,8.60471]
[1779582875344,26.15,76649.97,127.7,0.60301,0.00066,8.59933]
[1779582876854,26.15,76648.66,127.7,0.60215,0.00066,8.60418]
[1779582877045,26.15,76648.2,127.7,0.60186,0.00066,8.60582]
[1779582878609,26.15,76645.53,127.7,0.60009,0.00066,8.61558]
[1779582879203,26.15,76645.53,127.7,0.60009,0.00066,8.61558]
[1779582884376,26.14,76645.32,127.7,0.59998,0.00066,8.61622]
[1779582885507,26.14,76645.32,127.7,0.59998,0.00066,8.61622]
[1779582885608,26.14,76646.93,127.7,0.60105,0.00066,8.61032]
[1779582886605,26.14,76646.93,127.7,0.60105,0.00066,8.61032]
[1779582886707,26.14,76647.14,127.7,0.60119,0.00066,8.60951]
[1779582887916,26.14,76647.14,127.7,0.60119,0.00066,8.60951]
[1779582888017,26.14,76647.09,127.7,0.60117,0.00066,8.60966]
[1779582889529,26.14,76647.09,127.7,0.60117,0.00066,8.60966]
[1779582889557,26.14,76646.94,127.7,0.60108,0.00066,8.61016]
[1779582891756,26.13,76646.57,127.7,0.60083,0.00066,8.6115]
[1779582891788,26.13,76646.25,127.7,0.60063,0.00066,8.61265]
[1779582892832,26.13,76646.25,127.7,0.60063,0.00066,8.61265]
[1779582894894,26.13,76645.84,127.7,0.60036,0.00066,8.61411]
[1779582894926,26.13,76645.84,127.7,0.60036,0.00066,8.61411]
[1779582894994,26.13,76646.1,127.7,0.60054,0.00066,8.61314]
[1779582895453,26.13,76649.34,127.7,0.60269,0.00066,8.60116]
[1779582899709,26.13,76650.14,127.7,0.60323,0.00066,8.59808]
[1779582899811,26.12,76650.1,127.7,0.60321,0.00066,8.5982]
[1779582900772,26.12,76650.1,127.7,0.60321,0.00066,8.5982]
[1779582900834,26.12,76650.1,127.7,0.60321,0.00066,8.5982]
[1779582901550,26.12,76646.91,127.7,0.60111,0.00066,8.60999]
[1779582903804,26.12,76645.36,127.7,0.60008,0.00066,8.61562]
[1779582910558,26.11,76645.09,127.7,0.59993,0.00066,8.61645]
[1779582915594,26.11,76645.73,127.7,0.60038,0.00066,8.61402]
[1779582919115,26.11,76646.03,127.7,0.60058,0.00066,8.61288]
[1779582919621,26.1,76648.78,127.7,0.60241,0.00066,8.6027]
[1779582920741,26.1,76650.92,127.7,0.60383,0.00066,8.59464]
[1779582921501,26.1,76650.92,127.7,0.60383,0.00066,8.59464]
[1779582921635,26.1,76651.42,127.7,0.60417,0.00066,8.59273]
[1779582922624,26.1,76651.42,127.7,0.60417,0.00066,8.59273]
[1779582923057,26.1,76651.42,127.7,0.60417,0.00066,8.59273]
[1779582923060,26.1,76651.42,127.7,0.60417,0.00066,8.59273]
[1779582923118,26.1,76652.73,127.7,0.60504,0.00066,8.58772]
[1779582923649,26.1,76658.39,127.7,0.60878,0.00066,8.56571]
[1779582924656,26.1,76662.1,127.7,0.61123,0.00066,8.55084]
[1779582926364,26.1,76662.11,127.7,0.61125,0.00066,8.55075]
[1779582926378,26.1,76662.11,127.7,0.61125,0.00066,8.55075]
[1779582926888,26.1,76662.11,127.7,0.61125,0.00066,8.55075]
[1779582927072,26.09,76663.53,127.7,0.61219,0.00066,8.54495]
[1779582927171,26.09,76663.53,127.7,0.61219,0.00066,8.54495]
[1779582927543,26.09,76663.53,127.7,0.61219,0.00066,8.54495]
[1779582927683,26.09,76664.8,127.7,0.61303,0.00066,8.53972]
[1779582933498,26.09,76665.58,127.7,0.61369,0.00066,8.52599]
[1779582933614,26.09,76665.58,127.7,0.61369,0.00066,8.52599]
[1779582933617,26.09,76665.58,127.7,0.61369,0.00066,8.52599]
[1779582933721,26.08,76666.19,127.7,0.6141,0.00066,8.5234]
[1779582934624,26.08,76666.19,127.7,0.6141,0.00066,8.5234]
[1779582934626,26.08,76666.19,127.7,0.6141,0.00066,8.5234]
[1779582934729,26.08,76666.19,127.7,0.6141,0.00066,8.5234]
[1779582934985,26.08,76667.58,127.7,0.61502,0.00066,8.51757]
[1779582940770,26.07,76667.67,127.7,0.61512,0.00066,8.51693]
[1779582942788,26.07,76663.26,127.7,0.61223,0.00066,8.53509]
[1779582946815,26.07,76664.75,127.7,0.61323,0.00066,8.52887]
[1779582950844,26.06,76666.33,127.7,0.61429,0.00066,8.52222]
[1779582956886,26.06,76666.11,127.7,0.61416,0.00066,8.52298]
[1779582959117,26.06,76666.19,127.7,0.61422,0.00066,8.52262]
[1779582959120,26.06,76666.19,127.7,0.61422,0.00066,8.52262]
[1779582959993,26.05,76666.16,127.7,0.61421,0.00066,8.52271]
[1779582960092,26.05,76666.16,127.7,0.61421,0.00066,8.52271]
[1779582960194,26.05,76667.88,127.7,0.61535,0.00066,8.51548]
[1779582960255,26.05,76667.88,127.7,0.61535,0.00066,8.51548]
[1779582965952,26.05,76669.15,127.7,0.61621,0.00066,8.50995]
[1779582971997,26.04,76668.75,127.7,0.61599,0.00066,8.51136]
[1779582974011,26.03,76671.79,127.7,0.61801,0.00066,8.49834]
[1779582979046,26.03,76672.82,127.7,0.61871,0.00066,8.49372]
[1779582984082,26.02,76672.63,127.7,0.61862,0.00066,8.49432]
[1779582985838,26.02,76672.28,127.7,0.61839,0.00066,8.49579]
[1779582986095,26.02,76670.27,127.7,0.61708,0.00066,8.50436]
[1779582986532,26.02,76670.27,127.7,0.61708,0.00066,8.50436]
[1779582987102,26.01,76669.28,127.7,0.61643,0.00066,8.50852]
[1779582987954,26.01,76669.28,127.7,0.61643,0.00066,8.50852]
[1779582988144,26.01,76663.44,127.7,0.61259,0.00066,8.5328]
[1779582989140,26.01,76658.25,127.7,0.60916,0.00066,8.55375]
[1779582991154,26.01,76656.69,127.7,0.60825,0.00066,8.54953]
[1779582995339,26.01,76656.31,127.7,0.60801,0.00066,8.55093]
[1779582995346,26.01,76656.31,127.7,0.60801,0.00066,8.55093]
[1779582995506,26.01,76656.31,127.7,0.60801,0.00066,8.55093]
[1779582995963,26.01,76656.31,127.7,0.60801,0.00066,8.55093]
[1779582996207,26.01,76656.31,127.7,0.60801,0.00066,8.55093]
[1779582996241,26.0,76667.55,127.7,0.61546,0.00066,8.5051]
[1779582997196,26.0,76662.3,127.7,0.612,0.00066,8.52681]
[1779582997736,26.0,76662.3,127.7,0.612,0.00066,8.52681]
[1779582998203,26.0,76662.94,127.7,0.61242,0.00066,8.52418]
[1779582998914,26.0,76662.94,127.7,0.61242,0.00066,8.52418]
[1779582999210,26.0,76662.62,127.7,0.61222,0.00066,8.52544]
[1779583004245,25.99,76662.64,127.7,0.61227,0.00066,8.52513]
[1779583009280,25.98,76662.8,127.7,0.61241,0.00066,8.52424]
[1779583011130,25.98,76662.8,127.7,0.61241,0.00066,8.52424]
[1779583011231,25.98,76662.8,127.7,0.61242,0.00066,8.52415]
[1779583012152,25.98,76662.8,127.7,0.61242,0.00066,8.52415]
[1779583012253,25.98,76662.8,127.7,0.61243,0.00066,8.52413]
[1779583013697,25.98,76662.8,127.7,0.61243,0.00066,8.52413]
[1779583013798,25.98,76662.8,127.7,0.61244,0.00066,8.52409]
[1779583015687,25.97,76663.16,127.7,0.61268,0.00066,8.52259]
[1779583015789,25.97,76663.16,127.7,0.61268,0.00066,8.52256]
[1779583016484,25.97,76663.16,127.7,0.61268,0.00066,8.52256]
[1779583016928,25.97,76663.16,127.7,0.61268,0.00066,8.52256]
[1779583021364,25.96,76665.3,127.7,0.61414,0.00066,8.51345]
[1779583024522,25.96,76665.14,127.7,0.61404,0.00066,8.51405]
[1779583024942,25.96,76665.14,127.7,0.61404,0.00066,8.51405]
[1779583026353,25.96,76665.14,127.7,0.61405,0.00066,8.51401]
[1779583026607,25.96,76665.14,127.7,0.61405,0.00066,8.51401]
[1779583027406,25.96,76667.11,127.7,0.61537,0.00066,8.50566]
[1779583030683,25.95,76666.91,127.7,0.61525,0.00066,8.50643]
[1779583030766,25.95,76666.91,127.7,0.61525,0.00066,8.50643]
[1779583031435,25.95,76669.34,127.7,0.61686,0.00066,8.49608]
[1779583033128,25.95,76669.34,127.7,0.61686,0.00066,8.49608]
[1779583033186,25.95,76669.34,127.7,0.61686,0.00066,8.49608]
[1779583033270,25.95,76669.34,127.7,0.61686,0.00066,8.49608]
[1779583033219,25.95,76673.37,127.7,0.61953,0.00066,8.47867]
[1779583033337,25.95,76673.37,127.7,0.61953,0.00066,8.47867]
[1779583033378,25.95,76673.37,127.7,0.61953,0.00066,8.47867]
[1779583033389,25.95,76673.37,127.7,0.61953,0.00066,8.47867]
[1779583033939,25.95,76673.37,127.7,0.61953,0.00066,8.47867]
[1779583034142,25.95,76682.74,127.7,0.62569,0.00066,8.43685]
[1779583034464,25.95,76694.79,127.7,0.63358,0.00065,8.38009]
[1779583035601,25.95,76694.79,127.7,0.63358,0.00065,8.38009]
[1779583035702,25.95,76695.59,127.7,0.6341,0.00065,8.3762]
[1779583041104,25.95,76695.47,127.7,0.63403,0.00065,8.37669]
[1779583041105,25.95,76695.47,127.7,0.63403,0.00065,8.37669]
[1779583042379,25.94,76695.3,127.7,0.63393,0.00065,8.37747]
[1779583042380,25.94,76695.3,127.7,0.63393,0.00065,8.37747]
[1779583042902,25.94,76693.52,127.7,0.63277,0.00065,8.38606]
[1779583044181,25.94,76690.45,127.7,0.63077,0.00065,8.40071]
[1779583049424,25.94,76690.42,127.7,0.63078,0.00065,8.40066]
[1779583049570,25.94,76690.21,127.7,0.63065,0.00065,8.40162]
[1779583050867,25.94,76690.21,127.7,0.63065,0.00065,8.40162]
[1779583050871,25.94,76691.16,127.7,0.63127,0.00065,8.39706]
[1779583055541,25.93,76691.65,127.7,0.63175,0.00065,8.3841]
[1779583056586,25.93,76692.08,127.7,0.63204,0.00065,8.38198]
[1779583056627,25.93,76694.84,127.7,0.63384,0.00065,8.36863]
[1779583058535,25.93,76695.32,127.7,0.63416,0.00065,8.36628]
[1779583058537,25.93,76695.32,127.7,0.63416,0.00065,8.36628]
[1779583058641,25.93,76693.4,127.7,0.63291,0.00065,8.37556]
[1779583059938,25.93,76693.4,127.7,0.63291,0.00065,8.37556]
[1779583059966,25.93,76691.18,127.7,0.63146,0.00065,8.38618]
[1779583062433,25.93,76690.71,127.7,0.63116,0.00065,8.38836]
[1779583062669,25.93,76690.49,127.7,0.63102,0.00065,8.38937]
[1779583063311,25.93,76690.49,127.7,0.63102,0.00065,8.38937]
[1779583066475,25.92,76692.91,127.7,0.63262,0.00065,8.3777]
[1779583067704,25.92,76695.05,127.7,0.63402,0.00065,8.3673]
[1779583069718,25.92,76696.72,127.7,0.63511,0.00065,8.35912]
[1779583070776,25.92,76696.72,127.7,0.63511,0.00065,8.35912]
[1779583070804,25.92,76696.72,127.7,0.63511,0.00065,8.35912]
[1779583070967,25.92,76697.01,127.7,0.6353,0.00065,8.3577]
[1779583071947,25.92,76700.28,127.7,0.63743,0.00065,8.34151]
[1779583072400,25.92,76700.28,127.7,0.63743,0.00065,8.34151]
[1779583073322,25.92,76702.42,127.7,0.63883,0.00065,8.33079]
[1779583073423,25.92,76702.42,127.7,0.63883,0.00065,8.33079]
[1779583073656,25.92,76702.42,127.7,0.63883,0.00065,8.33079]
[1779583073746,25.92,76703.36,127.7,0.63945,0.00065,8.32599]
[1779583078781,25.91,76702.74,127.7,0.63908,0.00065,8.32885]
[1779583085334,25.91,76702.61,127.7,0.63902,0.00065,8.32932]
[1779583088827,25.91,76702.59,127.7,0.63901,0.00065,8.32938]
[1779583088851,25.9,76700.13,127.7,0.63742,0.00065,8.34159]
[1779583089798,25.9,76700.13,127.7,0.63742,0.00065,8.34159]
[1779583089858,25.9,76695.14,127.7,0.63417,0.00065,8.36613]
[1779583094893,25.89,76695.26,127.7,0.63429,0.00065,8.36528]
[1779583099928,25.89,76695.0,127.7,0.63415,0.00065,8.36628]
[1779583101792,25.89,76695.02,127.7,0.63417,0.00065,8.36613]
[1779583101815,25.88,76695.02,127.7,0.63418,0.00065,8.36607]
[1779583102688,25.88,76695.02,127.7,0.63418,0.00065,8.36607]
[1779583103247,25.88,76695.03,127.7,0.63419,0.00065,8.36597]
[1779583103479,25.88,76695.03,127.7,0.63419,0.00065,8.36597]
[1779583103956,25.88,76695.35,127.7,0.63441,0.00065,8.36436]
[1779583104502,25.88,76695.35,127.7,0.63441,0.00065,8.36436]
[1779583104963,25.88,76695.97,127.7,0.63482,0.00065,8.36127]
[1779583107820,25.88,76696.25,127.7,0.63502,0.00065,8.35979]
[1779583107938,25.88,76696.25,127.7,0.63502,0.00065,8.35979]
[1779583107984,25.88,76698.64,127.7,0.63658,0.00065,8.34795]
[1779583108991,25.87,76700.66,127.7,0.63791,0.00065,8.33785]
[1779583115040,25.87,76700.45,127.7,0.63795,0.00065,8.32806]
[1779583118598,25.87,76701.65,127.7,0.63874,0.00065,8.32197]
[1779583125487,25.86,76701.76,127.7,0.63883,0.00065,8.32126]
[1779583125812,25.86,76701.76,127.7,0.63883,0.00065,8.32126]
[1779583126465,25.86,76700.87,127.7,0.63826,0.00065,8.32563]
[1779583127124,25.86,76701.39,127.7,0.63861,0.00065,8.32298]
[1779583127862,25.86,76701.39,127.7,0.63861,0.00065,8.32298]
[1779583128131,25.86,76701.41,127.7,0.63863,0.00065,8.32284]
[1779583131768,25.86,76701.59,127.7,0.63876,0.00065,8.32183]
[1779583132057,25.86,76701.59,127.7,0.63876,0.00065,8.32183]
[1779583132158,25.85,76701.59,127.7,0.63876,0.00065,8.3218]
[1779583133179,25.85,76704.81,127.7,0.64086,0.00065,8.30544]
[1779583133793,25.85,76704.81,127.7,0.64086,0.00065,8.30544]
[1779583134186,25.85,76704.49,127.7,0.64066,0.00065,8.30704]
[1779583139221,25.85,76706.18,127.7,0.64177,0.00065,8.29825]
[1779583140952,25.85,76706.21,127.7,0.6418,0.00065,8.29806]
[1779583141235,25.85,76704.88,127.7,0.64094,0.00065,8.30485]
[1779583145437,25.85,76704.18,127.7,0.64049,0.00065,8.30833]
[1779583145782,25.85,76704.18,127.7,0.64049,0.00065,8.30833]
[1779583146270,25.84,76703.74,127.7,0.64021,0.00065,8.3105]
[1779583148510,25.84,76703.65,127.7,0.64016,0.00065,8.31092]
[1779583149291,25.84,76703.46,127.7,0.64005,0.00065,8.3118]
[1779583151304,25.84,76705.68,127.7,0.6415,0.00065,8.30037]
[1779583154327,25.84,76703.49,127.7,0.64009,0.00065,8.31144]
[1779583160369,25.83,76703.78,127.7,0.64032,0.00065,8.30967]
[1779583165404,25.83,76703.18,127.7,0.63995,0.00065,8.31258]
[1779583165446,25.83,76703.18,127.7,0.63995,0.00065,8.31258]
[1779583166411,25.82,76703.12,127.7,0.63991,0.00065,8.31287]
[1779583167492,25.82,76702.99,127.7,0.63983,0.00065,8.31351]
[1779583170787,25.82,76702.76,127.7,0.63968,0.00065,8.31464]
[1779583174381,25.82,76702.41,127.7,0.6396,0.00065,8.30578]
[1779583175755,25.82,76701.57,127.7,0.63907,0.00065,8.30994]
[1779583175825,25.82,76695.06,127.7,0.63481,0.00066,8.34234]
[1779583178259,25.82,76694.93,127.7,0.63473,0.00066,8.34292]
[1779583179431,25.82,76694.93,127.7,0.63474,0.00066,8.34287]
[1779583180357,25.82,76694.9,127.7,0.63472,0.00066,8.34296]
[1779583179502,25.81,76695.29,127.7,0.63499,0.00066,8.34099]
[1779583184537,25.81,76695.34,127.7,0.63506,0.00066,8.34047]
[1779583189279,25.81,76695.34,127.7,0.63506,0.00066,8.34047]
[1779583189776,25.8,76695.17,127.7,0.63498,0.00066,8.34101]
[1779583192277,25.8,76695.3,127.7,0.63507,0.00066,8.34037]
[1779583197787,25.79,76695.3,127.7,0.63509,0.00066,8.3402]
[1779583199623,25.79,76695.52,127.7,0.63528,0.00066,8.33877]
[1779583199641,25.78,76696.56,127.7,0.63597,0.00066,8.33357]
[1779583201789,25.78,76696.56,127.7,0.63597,0.00066,8.33357]
[1779583202290,25.78,76696.56,127.7,0.63597,0.00066,8.33357]
[1779583209712,25.77,76696.38,127.7,0.63592,0.00066,8.33393]
[1779583210675,25.77,76696.38,127.7,0.63592,0.00066,8.33393]
[1779583210851,25.77,76696.38,127.7,0.63592,0.00066,8.33393]
[1779583210943,25.77,76696.38,127.7,0.63592,0.00066,8.33393]
[1779583210954,25.77,76696.75,127.7,0.63617,0.00066,8.33204]
[1779583211730,25.77,76707.3,127.7,0.64309,0.00065,8.27833]
[1779583212738,25.76,76708.65,127.7,0.64398,0.00065,8.2712]
[1779583214102,25.76,76708.65,127.7,0.64398,0.00065,8.2712]
[1779583214139,25.76,76709.57,127.7,0.64459,0.00065,8.2663]
[1779583216018,25.76,76709.85,127.7,0.64478,0.00065,8.26475]
[1779583216483,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217048,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217066,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217198,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217204,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217275,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217323,25.76,76710.54,127.7,0.64524,0.00065,8.26097]
[1779583217378,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218083,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218156,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218178,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218241,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218255,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218478,25.76,76710.9,127.7,0.64548,0.00065,8.25907]
[1779583218279,25.76,76720.03,127.7,0.65141,0.00065,8.20986]
[1779583218780,25.75,76727.65,127.7,0.65633,0.00064,8.16742]
[1779583219787,25.75,76731.04,127.7,0.65851,0.00064,8.14816]
[1779583222032,25.75,76731.22,127.7,0.65863,0.00064,8.14713]
[1779583222048,25.75,76732.41,127.7,0.65939,0.00064,8.14031]
[1779583222808,25.75,76734.97,127.7,0.66103,0.00064,8.12554]
[1779583224822,25.76,76730.91,127.7,0.65843,0.00064,8.14893]
[1779583226473,25.76,76730.91,127.7,0.65843,0.00064,8.14893]
[1779583227998,25.75,76730.39,127.7,0.6581,0.00064,8.1518]
[1779583228096,25.75,76732.57,127.7,0.6595,0.00064,8.13932]
[1779583231140,25.75,76733.21,127.7,0.65991,0.00064,8.13568]
[1779583231871,25.76,76731.35,127.7,0.65888,0.00064,8.13564]
[1779583232878,25.76,76729.5,127.7,0.65769,0.00064,8.14621]
[1779583238921,25.76,76728.53,127.7,0.65705,0.00064,8.15179]
[1779583243956,25.76,76729.02,127.7,0.65737,0.00064,8.14897]
[1779583248954,25.76,76729.13,127.7,0.65744,0.00064,8.14839]
[1779583249270,25.76,76729.13,127.7,0.65744,0.00064,8.14839]
[1779583249473,25.76,76728.98,127.7,0.65734,0.00064,8.14931]
[1779583249710,25.76,76728.98,127.7,0.65734,0.00064,8.14931]
[1779583250009,25.76,76720.95,127.7,0.65215,0.00065,8.19422]
[1779583251010,25.76,76716.35,127.7,0.64917,0.00065,8.2193]
[1779583252019,25.76,76714.15,127.7,0.64775,0.00065,8.23112]
[1779583257529,25.75,76714.58,127.7,0.64805,0.00065,8.22864]
[1779583259215,25.75,76714.58,127.7,0.64805,0.00065,8.22861]
[1779583259220,25.75,76714.58,127.7,0.64805,0.00065,8.22861]
[1779583259531,25.75,76714.58,127.7,0.64805,0.00065,8.22859]
[1779583259608,25.75,76714.58,127.7,0.64805,0.00065,8.22859]
[1779583259610,25.75,76714.58,127.7,0.64805,0.00065,8.22859]
[1779583260074,25.75,76714.58,127.7,0.64805,0.00065,8.22859]
[1779583260085,25.75,76714.58,127.7,0.64805,0.00065,8.22859]
[1779583260175,25.75,76715.89,127.7,0.64891,0.00065,8.22152]
[1779583261085,25.75,76718.93,127.7,0.65088,0.00065,8.20499]
[1779583262337,25.75,76718.93,127.7,0.65088,0.00065,8.20499]
[1779583262439,25.75,76718.76,127.7,0.65077,0.00065,8.20595]
[1779583263098,25.75,76717.62,127.7,0.65002,0.00065,8.21218]
[1779583265117,25.76,76719.13,127.7,0.65099,0.00065,8.20403]
[1779583270147,25.76,76718.61,127.7,0.65062,0.00065,8.20715]
[1779583275182,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583275584,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583275743,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583275749,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583275791,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583275794,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583275803,25.76,76718.68,127.7,0.65066,0.00065,8.20683]
[1779583276541,25.76,76707.66,127.7,0.6435,0.00065,8.26561]
[1779583277196,25.76,76700.96,127.7,0.63911,0.00066,8.30006]
[1779583278767,25.76,76700.76,127.7,0.63899,0.00066,8.30104]
[1779583278826,25.76,76700.76,127.7,0.63899,0.00066,8.30101]
[1779583280612,25.76,76700.76,127.7,0.63899,0.00066,8.30098]
[1779583281134,25.76,76700.76,127.7,0.63899,0.00066,8.30098]
[1779583282231,25.76,76702.22,127.7,0.63996,0.00066,8.2935]
[1779583283628,25.76,76703.08,127.7,0.64053,0.00065,8.28908]
[1779583284539,25.76,76701.98,127.7,0.63981,0.00066,8.29464]
[1779583284821,25.76,76701.98,127.7,0.63981,0.00066,8.29464]
[1779583284891,25.76,76701.98,127.7,0.63981,0.00066,8.29464]
[1779583285253,25.76,76700.25,127.7,0.63868,0.00066,8.30341]
[1779583287266,25.75,76698.34,127.7,0.63743,0.00066,8.31296]
[1779583287587,25.75,76698.34,127.7,0.63743,0.00066,8.31296]
[1779583287903,25.75,76698.34,127.7,0.63743,0.00066,8.31296]
[1779583289405,25.75,76697.98,127.7,0.6372,0.00066,8.31474]
[1779583291408,25.75,76698.06,127.7,0.63726,0.00066,8.31428]
[1779583292410,25.75,76698.0,127.7,0.63737,0.00066,8.30391]
[1779583292499,25.75,76698.0,127.7,0.63737,0.00066,8.30391]
[1779583292511,25.75,76697.88,127.7,0.6373,0.00066,8.30449]
[1779583294861,25.75,76698.06,127.7,0.63742,0.00066,8.30356]
[1779583294961,25.75,76698.06,127.7,0.63742,0.00066,8.30354]
[1779583295628,25.75,76698.06,127.7,0.63742,0.00066,8.30354]
[1779583295702,25.75,76698.06,127.7,0.63743,0.00066,8.30351]
[1779583298821,25.75,76697.95,127.7,0.63736,0.00066,8.30402]
[1779583298929,25.75,76697.95,127.7,0.63736,0.00066,8.30399]
[1779583306400,25.74,76697.58,127.7,0.63714,0.00066,8.30568]
[1779583309373,25.74,76697.32,127.7,0.63697,0.00066,8.30694]
[1779583309475,25.74,76695.39,127.7,0.63571,0.00066,8.31649]
[1779583309930,25.74,76695.39,127.7,0.63571,0.00066,8.31649]
[1779583310600,25.74,76693.15,127.7,0.63424,0.00066,8.32751]
[1779583317439,25.74,76692.84,127.7,0.63404,0.00066,8.32899]
[1779583319943,25.73,76692.84,127.7,0.63406,0.00066,8.32877]
[1779583319958,25.73,76692.84,127.7,0.63406,0.00066,8.32877]
[1779583320006,25.73,76692.84,127.7,0.63406,0.00066,8.32877]
[1779583320044,25.73,76692.84,127.7,0.63407,0.00066,8.3287]
[1779583320857,25.73,76692.84,127.7,0.63407,0.00066,8.3287]
[1779583320937,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583321740,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322261,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322279,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322365,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322391,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322430,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322557,25.73,76692.84,127.7,0.63408,0.00066,8.32866]
[1779583322570,25.73,76676.84,127.7,0.62346,0.00067,8.40417]
[1779583323285,25.73,76676.84,127.7,0.62346,0.00067,8.40417]
[1779583323525,25.73,76670.18,127.7,0.61901,0.00067,8.43384]
[1779583324532,25.73,76669.05,127.7,0.61826,0.00067,8.43874]
[1779583324745,25.73,76669.05,127.7,0.61826,0.00067,8.43874]
[1779583325616,25.73,76669.05,127.7,0.61826,0.00067,8.43874]
[1779583325539,25.73,76670.04,127.7,0.61892,0.00067,8.4344]
[1779583325660,25.73,76670.04,127.7,0.61892,0.00067,8.4344]
[1779583325701,25.73,76670.04,127.7,0.61892,0.00067,8.4344]
[1779583326371,25.73,76670.04,127.7,0.61892,0.00067,8.4344]
[1779583326408,25.73,76670.04,127.7,0.61892,0.00067,8.4344]
[1779583326546,25.73,76678.86,127.7,0.62482,0.00067,8.39486]
[1779583326953,25.73,76678.86,127.7,0.62482,0.00067,8.39486]
[1779583327552,25.73,76683.51,127.7,0.62792,0.00066,8.37326]
[1779583327812,25.73,76683.51,127.7,0.62792,0.00066,8.37326]
[1779583330632,25.72,76683.86,127.7,0.62816,0.00066,8.37155]
[1779583330767,25.72,76683.86,127.7,0.62816,0.00066,8.37155]
[1779583331581,25.72,76674.85,127.7,0.62217,0.00067,8.41291]
[1779583332588,25.72,76672.96,127.7,0.62091,0.00067,8.42132]
[1779583334602,25.72,76674.67,127.7,0.62206,0.00067,8.41363]
[1779583339929,25.72,76673.72,127.7,0.62144,0.00067,8.41779]
[1779583340622,25.72,76673.72,127.7,0.62144,0.00067,8.41779]
[1779583340644,25.71,76673.61,127.7,0.62137,0.00067,8.41823]
[1779583341723,25.71,76673.61,127.7,0.62137,0.00067,8.41823]
[1779583342658,25.71,76675.52,127.7,0.62265,0.00067,8.40961]
[1779583343647,25.71,76675.52,127.7,0.62265,0.00067,8.40961]
[1779583343665,25.71,76675.59,127.7,0.6227,0.00067,8.40928]
[1779583350716,25.71,76675.66,127.7,0.62277,0.00067,8.40883]
[1779583354199,25.71,76675.75,127.7,0.62297,0.00067,8.39788]
[1779583354203,25.71,76675.75,127.7,0.62297,0.00067,8.39788]
[1779583354290,25.71,76675.75,127.7,0.62297,0.00067,8.39783]
[1779583354720,25.71,76675.75,127.7,0.62297,0.00067,8.39783]
[1779583354994,25.71,76675.75,127.7,0.62297,0.00067,8.39783]
[1779583355496,25.71,76675.75,127.7,0.62297,0.00067,8.39783]
[1779583355517,25.7,76679.02,127.7,0.62516,0.00067,8.38287]
[1779583355751,25.7,76681.95,127.7,0.62712,0.00067,8.3693]
[1779583356997,25.7,76681.95,127.7,0.62712,0.00067,8.3693]
[1779583361794,25.7,76684.8,127.7,0.62904,0.00067,8.3557]
[1779583365430,25.7,76685.03,127.7,0.62921,0.00066,8.35454]
[1779583365504,25.7,76685.03,127.7,0.62921,0.00066,8.35451]
[1779583368322,25.69,76685.15,127.7,0.62929,0.00066,8.3539]
[1779583368424,25.69,76685.13,127.7,0.62928,0.00067,8.35397]
[1779583370857,25.69,76686.48,127.7,0.63019,0.00066,8.34747]
[1779583372196,25.69,76686.48,127.7,0.63019,0.00066,8.34747]
[1779583372297,25.69,76686.48,127.7,0.63019,0.00066,8.34745]
[1779583373536,25.69,76686.48,127.7,0.63019,0.00066,8.34745]
[1779583373555,25.69,76687.17,127.7,0.63066,0.00066,8.34411]
[1779583374481,25.69,76687.17,127.7,0.63066,0.00066,8.34411]
[1779583374496,25.69,76687.82,127.7,0.63109,0.00066,8.34099]
[1779583374818,25.69,76687.82,127.7,0.63109,0.00066,8.34099]
[1779583374885,25.69,76688.33,127.7,0.63143,0.00066,8.33851]
[1779583378526,25.69,76688.33,127.7,0.63143,0.00066,8.33851]
[1779583379532,25.69,76688.2,127.7,0.63136,0.00066,8.33907]
[1779583379569,25.69,76688.2,127.7,0.63136,0.00066,8.33907]
[1779583379579,25.69,76687.08,127.7,0.63062,0.00066,8.34441]
[1779583380258,25.69,76687.08,127.7,0.63062,0.00066,8.34441]
[1779583380825,25.69,76686.56,127.7,0.63027,0.00066,8.3469]
[1779583385184,25.68,76686.34,127.7,0.63013,0.00066,8.34791]
[1779583385629,25.68,76686.34,127.7,0.63013,0.00066,8.34791]
[1779583385286,25.68,76686.86,127.7,0.6305,0.00066,8.34527]
[1779583385730,25.68,76686.86,127.7,0.6305,0.00066,8.34523]
[1779583387684,25.68,76688.7,127.7,0.63173,0.00066,8.33634]
[1779583392317,25.67,76689.76,127.7,0.63245,0.00066,8.33108]
[1779583392419,25.67,76689.76,127.7,0.63246,0.00066,8.33104]
[1779583396496,25.67,76689.45,127.7,0.63226,0.00066,8.33245]
[1779583396578,25.67,76689.45,127.7,0.63226,0.00066,8.33245]
[1779583396582,25.67,76689.67,127.7,0.63241,0.00066,8.33135]
[1779583397161,25.67,76689.67,127.7,0.63241,0.00066,8.33135]
[1779583397262,25.67,76694.97,127.7,0.63593,0.00066,8.30526]
[1779583398047,25.67,76697.23,127.7,0.63743,0.00066,8.29391]
[1779583402397,25.67,76697.26,127.7,0.63746,0.00066,8.29368]
[1779583403558,25.67,76696.93,127.7,0.63724,0.00066,8.29531]
[1779583403562,25.66,76691.19,127.7,0.63345,0.00066,8.32374]
[1779583404561,25.66,76691.19,127.7,0.63345,0.00066,8.32374]
[1779583404648,25.66,76689.51,127.7,0.63235,0.00066,8.33184]
[1779583405062,25.66,76689.51,127.7,0.63235,0.00066,8.33184]
[1779583408559,25.66,76687.31,127.7,0.6309,0.00066,8.34233]
[1779583409125,25.66,76685.74,127.7,0.62986,0.00067,8.3498]
[1779583410132,25.66,76683.77,127.7,0.62856,0.00067,8.3591]
[1779583412497,25.65,76683.63,127.7,0.62862,0.00067,8.34907]
[1779583412576,25.65,76680.98,127.7,0.62685,0.00067,8.36152]
[1779583412864,25.65,76680.98,127.7,0.62685,0.00067,8.36152]
[1779583413440,25.65,76680.98,127.7,0.62685,0.00067,8.36152]
[1779583416644,25.65,76679.81,127.7,0.62609,0.00067,8.3668]
[1779583416674,25.65,76679.41,127.7,0.62583,0.00067,8.36859]
[1779583417181,25.65,76677.92,127.7,0.62484,0.00067,8.37546]
[1779583418188,25.64,76676.4,127.7,0.62382,0.00067,8.3824]
[1779583423207,25.64,76676.15,127.7,0.62367,0.00067,8.3834]
[1779583424348,25.64,76678.36,127.7,0.62516,0.00067,8.37326]
[1779583434300,25.63,76679.3,127.7,0.62581,0.00067,8.36874]
[1779583435009,25.63,76679.3,127.7,0.62581,0.00067,8.36874]
[1779583435014,25.63,76679.3,127.7,0.62581,0.00067,8.36874]
[1779583435307,25.63,76682.8,127.7,0.62815,0.00067,8.35237]
[1779583435737,25.63,76682.8,127.7,0.62815,0.00067,8.35237]
[1779583435946,25.63,76682.8,127.7,0.62815,0.00067,8.35237]
[1779583436175,25.63,76682.8,127.7,0.62815,0.00067,8.35237]
[1779583436525,25.63,76680.51,127.7,0.62663,0.00067,8.36307]
[1779583436734,25.63,76680.51,127.7,0.62663,0.00067,8.36307]
[1779583437434,25.63,76677.44,127.7,0.62457,0.00067,8.37726]
[1779583439643,25.63,76677.3,127.7,0.62448,0.00067,8.37787]
[1779583439684,25.63,76677.3,127.7,0.62449,0.00067,8.37784]
[1779583439952,25.63,76677.3,127.7,0.62449,0.00067,8.37784]
[1779583440195,25.63,76677.3,127.7,0.62449,0.00067,8.37784]
[1779583440344,25.63,76672.97,127.7,0.62158,0.00067,8.39748]
[1779583443366,25.63,76671.53,127.7,0.62063,0.00067,8.40382]
[1779583448402,25.62,76670.76,127.7,0.62014,0.00067,8.40704]
[1779583453437,25.61,76671.04,127.7,0.62036,0.00067,8.4056]
[1779583456957,25.61,76671.04,127.7,0.62036,0.00067,8.4056]
[1779583461429,25.61,76670.42,127.7,0.61997,0.00067,8.40814]
[1779583461494,25.61,76670.11,127.7,0.61977,0.00067,8.40949]
[1779583461783,25.61,76670.11,127.7,0.61977,0.00067,8.40949]
[1779583462502,25.61,76669.55,127.7,0.61939,0.00067,8.41194]
[1779583468534,25.6,76669.77,127.7,0.61956,0.00067,8.41085]
[1779583468635,25.6,76669.77,127.7,0.61958,0.00067,8.4107]
[1779583473809,25.59,76669.77,127.7,0.61973,0.00067,8.40004]
[1779583476216,25.59,76669.77,127.7,0.61974,0.00067,8.4]
[1779583476600,25.59,76667.88,127.7,0.61846,0.00068,8.4083]
[1779583476931,25.59,76667.88,127.7,0.61846,0.00068,8.4083]
[1779583477607,25.59,76666.49,127.7,0.61753,0.00068,8.41435]
[1779583484656,25.58,76666.33,127.7,0.61745,0.00068,8.41486]
[1779583485663,25.58,76662.69,127.7,0.61499,0.00068,8.43047]
[1779583490698,25.57,76662.84,127.7,0.61512,0.00068,8.42966]
[1779583491705,25.57,76660.65,127.7,0.61364,0.00068,8.43891]
[1779583494726,25.57,76659.29,127.7,0.61273,0.00068,8.44453]
[1779583499761,25.57,76658.81,127.7,0.61242,0.00068,8.44644]
[1779583504291,25.56,76658.68,127.7,0.61234,0.00068,8.44692]
[1779583504305,25.56,76658.68,127.7,0.61234,0.00068,8.44692]
[1779583504637,25.56,76658.68,127.7,0.61234,0.00068,8.44692]
[1779583504796,25.56,76656.57,127.7,0.61091,0.00068,8.45564]
[1779583505693,25.56,76656.57,127.7,0.61091,0.00068,8.45564]
[1779583505719,25.56,76656.57,127.7,0.61091,0.00068,8.45563]
[1779583506485,25.56,76655.08,127.7,0.6099,0.00068,8.46174]
[1779583507111,25.56,76648.66,127.7,0.60552,0.00068,8.48741]
[1779583507809,25.56,76648.66,127.7,0.60552,0.00068,8.48741]
[1779583509155,25.56,76647.03,127.7,0.60441,0.00068,8.49373]
[1779583510469,25.56,76647.03,127.7,0.60441,0.00068,8.49373]
[1779583510570,25.56,76647.03,127.7,0.60441,0.00068,8.49371]
[1779583511021,25.56,76647.03,127.7,0.60441,0.00068,8.49371]
[1779583511076,25.56,76646.8,127.7,0.60426,0.00068,8.49458]
[1779583512539,25.56,76646.8,127.7,0.60426,0.00068,8.49458]
[1779583512640,25.56,76646.75,127.7,0.60423,0.00068,8.49476]
[1779583515545,25.56,76647.83,127.7,0.60497,0.00068,8.49052]
[1779583515610,25.56,76649.1,127.7,0.60584,0.00068,8.48553]
[1779583515951,25.56,76649.1,127.7,0.60584,0.00068,8.48553]
[1779583516609,25.56,76649.1,127.7,0.60584,0.00068,8.48553]
[1779583516711,25.56,76649.1,127.7,0.60585,0.00068,8.4855]
[1779583517412,25.56,76647.64,127.7,0.60485,0.00068,8.49121]
[1779583518965,25.55,76647.68,127.7,0.60488,0.00068,8.49103]
[1779583519024,25.55,76647.68,127.7,0.60489,0.00068,8.49101]
[1779583520592,25.55,76647.68,127.7,0.60489,0.00068,8.49101]
[1779583520623,25.55,76647.68,127.7,0.60489,0.00068,8.49101]
[1779583520695,25.55,76647.97,127.7,0.60509,0.00068,8.48986]
[1779583520909,25.55,76650.42,127.7,0.60677,0.00068,8.4802]
[1779583521916,25.55,76654.76,127.7,0.60973,0.00068,8.46271]
[1779583523930,25.55,76658.01,127.7,0.61195,0.00068,8.44927]
[1779583527960,25.54,76659.6,127.7,0.61306,0.00068,8.4425]
[1779583530448,25.54,76659.67,127.7,0.61311,0.00068,8.44217]
[1779583530629,25.54,76659.48,127.7,0.61298,0.00068,8.44294]
[1779583532600,25.54,76659.86,127.7,0.61325,0.00068,8.44131]
[1779583532605,25.54,76659.86,127.7,0.61325,0.00068,8.44131]
[1779583532618,25.54,76659.86,127.7,0.61325,0.00068,8.44131]
[1779583532993,25.54,76664.03,127.7,0.61621,0.00068,8.413]
[1779583533843,25.54,76664.03,127.7,0.61621,0.00068,8.413]
[1779583534207,25.54,76666.78,127.7,0.61808,0.00068,8.40103]
[1779583539822,25.53,76666.44,127.7,0.61786,0.00068,8.40245]
[1779583543141,25.53,76667.48,127.7,0.61858,0.00068,8.39781]
[1779583544073,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545418,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545426,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545450,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545529,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545577,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545629,25.53,76669.68,127.7,0.62007,0.00068,8.38805]
[1779583545806,25.53,76671.54,127.7,0.62134,0.00068,8.37968]
[1779583546516,25.53,76671.54,127.7,0.62134,0.00068,8.37968]
[1779583546586,25.53,76671.54,127.7,0.62134,0.00068,8.37968]
[1779583546763,25.53,76671.54,127.7,0.62134,0.00068,8.37968]
[1779583546843,25.53,76671.54,127.7,0.62134,0.00068,8.37968]
[1779583546687,25.53,76675.82,127.7,0.62423,0.00067,8.36023]
[1779583546973,25.53,76675.82,127.7,0.62423,0.00067,8.36023]
[1779583547602,25.53,76675.82,127.7,0.62423,0.00067,8.36023]
[1779583547704,25.53,76682.95,127.7,0.62904,0.00067,8.32681]
[1779583548127,25.53,76682.95,127.7,0.62904,0.00067,8.32681]
[1779583548228,25.53,76683.02,127.7,0.62908,0.00067,8.32647]
[1779583550082,25.53,76683.21,127.7,0.62921,0.00067,8.32555]
[1779583550115,25.53,76683.6,127.7,0.62948,0.00067,8.32367]
[1779583552340,25.53,76683.28,127.7,0.62926,0.00067,8.32519]
[1779583552441,25.53,76683.21,127.7,0.62922,0.00067,8.32551]
[1779583554836,25.53,76683.21,127.7,0.62922,0.00067,8.32551]
[1779583554938,25.52,76683.21,127.7,0.62922,0.00067,8.32547]
[1779583556343,25.52,76683.21,127.7,0.62922,0.00067,8.32547]
[1779583556742,25.52,76683.21,127.7,0.62922,0.00067,8.32547]
[1779583557635,25.52,76683.6,127.7,0.62949,0.00067,8.32357]
[1779583557848,25.52,76683.6,127.7,0.62949,0.00067,8.32357]
[1779583557835,25.52,76684.73,127.7,0.63025,0.00067,8.31814]
[1779583558299,25.52,76684.73,127.7,0.63025,0.00067,8.31814]
[1779583558627,25.52,76689.72,127.7,0.6336,0.00067,8.29385]
[1779583558949,25.52,76689.72,127.7,0.6336,0.00067,8.29385]
[1779583558966,25.52,76689.72,127.7,0.6336,0.00067,8.29385]
[1779583559074,25.52,76689.72,127.7,0.6336,0.00067,8.29385]
[1779583559091,25.52,76689.72,127.7,0.6336,0.00067,8.29385]
[1779583559331,25.52,76700.49,127.7,0.64078,0.00066,8.23944]
[1779583560796,25.52,76700.49,127.7,0.64078,0.00066,8.23944]
[1779583560802,25.52,76700.49,127.7,0.64078,0.00066,8.23944]
[1779583560814,25.52,76700.49,127.7,0.64078,0.00066,8.23944]
[1779583560827,25.52,76706.33,127.7,0.64465,0.00066,8.20887]
[1779583560901,25.52,76706.33,127.7,0.64465,0.00066,8.20887]
[1779583561458,25.52,76706.33,127.7,0.64465,0.00066,8.20887]
[1779583561499,25.52,76697.3,127.7,0.63865,0.00067,8.25586]
[1779583562004,25.52,76697.3,127.7,0.63865,0.00067,8.25586]
[1779583562057,25.52,76697.3,127.7,0.63865,0.00067,8.25586]
[1779583562638,25.52,76697.3,127.7,0.63865,0.00067,8.25586]
[1779583562739,25.52,76690.92,127.7,0.6344,0.00067,8.28793]
[1779583563207,25.52,76693.15,127.7,0.63589,0.00067,8.2768]
[1779583564275,25.52,76693.15,127.7,0.63589,0.00067,8.2768]
[1779583564324,25.52,76690.54,127.7,0.63415,0.00067,8.28977]
[1779583565221,25.52,76688.06,127.7,0.63249,0.00067,8.30194]
[1779583570712,25.52,76687.12,127.7,0.63188,0.00067,8.30639]
[1779583574287,25.51,76686.37,127.7,0.6314,0.00067,8.30989]
[1779583574387,25.51,76688.25,127.7,0.63266,0.00067,8.30069]
[1779583577702,25.51,76686.4,127.7,0.63143,0.00067,8.30961]
[1779583582488,25.51,76686.48,127.7,0.63151,0.00067,8.30907]
[1779583582651,25.51,76686.48,127.7,0.63151,0.00067,8.30907]
[1779583582848,25.51,76686.48,127.7,0.63151,0.00067,8.30907]
[1779583582846,25.5,76686.45,127.7,0.6315,0.00067,8.30915]
[1779583583834,25.5,76686.45,127.7,0.6315,0.00067,8.30915]
[1779583583883,25.5,76691.64,127.7,0.63498,0.00067,8.28359]
[1779583584509,25.5,76691.64,127.7,0.63498,0.00067,8.28359]
[1779583584572,25.5,76694.36,127.7,0.6368,0.00067,8.26997]
[1779583585626,25.5,76694.36,127.7,0.6368,0.00067,8.26997]
[1779583585629,25.5,76694.36,127.7,0.6368,0.00067,8.26997]
[1779583585806,25.5,76694.36,127.7,0.6368,0.00067,8.26997]
[1779583585867,25.5,76696.19,127.7,0.63803,0.00067,8.26062]
[1779583585958,25.5,76696.19,127.7,0.63803,0.00067,8.26062]
[1779583586374,25.5,76691.69,127.7,0.63502,0.00067,8.28326]
[1779583587381,25.5,76688.64,127.7,0.63299,0.00067,8.29831]
[1779583591409,25.49,76687.66,127.7,0.6325,0.00067,8.29226]
[1779583592206,25.49,76687.66,127.7,0.6325,0.00067,8.29226]
[1779583592212,25.49,76687.66,127.7,0.6325,0.00067,8.29226]
[1779583592419,25.49,76687.66,127.7,0.6325,0.00067,8.29226]
[1779583592729,25.49,76687.66,127.7,0.6325,0.00067,8.29226]
[1779583593337,25.49,76688.27,127.7,0.63293,0.00067,8.28915]
[1779583593565,25.49,76688.27,127.7,0.63293,0.00067,8.28915]
[1779583593586,25.49,76688.27,127.7,0.63293,0.00067,8.28915]
[1779583593621,25.49,76688.27,127.7,0.63293,0.00067,8.28915]
[1779583593675,25.49,76692.18,127.7,0.63555,0.00067,8.26977]
[1779583594593,25.49,76692.18,127.7,0.63555,0.00067,8.26977]
[1779583594695,25.49,76696.56,127.7,0.63849,0.00067,8.24756]
[1779583595675,25.49,76696.56,127.7,0.63849,0.00067,8.24756]
[1779583595690,25.49,76697.92,127.7,0.63941,0.00067,8.24053]
[1779583596445,25.49,76700.76,127.7,0.64131,0.00067,8.22578]
[1779583597504,25.49,76700.76,127.7,0.64131,0.00067,8.22578]
[1779583597556,25.48,76703.11,127.7,0.64288,0.00066,8.21344]
[1779583597975,25.48,76703.11,127.7,0.64288,0.00066,8.21344]
[1779583598458,25.48,76702.79,127.7,0.64267,0.00067,8.21507]
[1779583599788,25.48,76702.79,127.7,0.64267,0.00067,8.21507]
[1779583599889,25.48,76702.8,127.7,0.64269,0.00067,8.21492]
[1779583602071,25.48,76702.8,127.7,0.64269,0.00067,8.21492]
[1779583602487,25.48,76704.33,127.7,0.64372,0.00066,8.2068]
[1779583608917,25.47,76704.31,127.7,0.64372,0.00066,8.20674]
[1779583610490,25.47,76704.42,127.7,0.6438,0.00066,8.20613]
[1779583610543,25.47,76704.32,127.7,0.64374,0.00066,8.20663]
[1779583613465,25.47,76704.47,127.7,0.64384,0.00066,8.20578]
[1779583613567,25.47,76704.47,127.7,0.64385,0.00066,8.20574]
[1779583614851,25.47,76704.47,127.7,0.64385,0.00066,8.20574]
[1779583615433,25.47,76704.37,127.7,0.64379,0.00066,8.20622]
[1779583615812,25.47,76704.37,127.7,0.64379,0.00066,8.20622]
[1779583621062,25.47,76704.37,127.7,0.6438,0.00066,8.20614]
[1779583622629,25.46,76707.4,127.7,0.64584,0.00066,8.18974]
[1779583624402,25.46,76707.26,127.7,0.64575,0.00066,8.19045]
[1779583624895,25.46,76707.26,127.7,0.64575,0.00066,8.19045]
[1779583624923,25.46,76708.85,127.7,0.64681,0.00066,8.18187]
[1779583625650,25.46,76714.77,127.7,0.65073,0.00066,8.14955]
[1779583627116,25.46,76714.48,127.7,0.65054,0.00066,8.15114]
[1779583627664,25.46,76712.99,127.7,0.64956,0.00066,8.15934]
[1779583628839,25.46,76712.99,127.7,0.64956,0.00066,8.15934]
[1779583628843,25.46,76712.99,127.7,0.64956,0.00066,8.15934]
[1779583629939,25.46,76715.83,127.7,0.65143,0.00066,8.14368]
[1779583629957,25.46,76715.83,127.7,0.65143,0.00066,8.14368]
[1779583630685,25.46,76715.31,127.7,0.65109,0.00066,8.14656]
[1779583631692,25.46,76713.14,127.7,0.64966,0.00066,8.1585]
[1779583636731,25.46,76713.59,127.7,0.64998,0.00066,8.15585]
[1779583640234,25.46,76713.51,127.7,0.64993,0.00066,8.15626]
[1779583640759,25.46,76716.55,127.7,0.65193,0.00066,8.13945]
[1779583641766,25.46,76718.04,127.7,0.65291,0.00066,8.13114]
[1779583648815,25.46,76719.39,127.7,0.65378,0.00066,8.12376]
[1779583650010,25.46,76719.39,127.7,0.65378,0.00066,8.12379]
[1779583650026,25.46,76719.39,127.7,0.65378,0.00066,8.12379]
[1779583650829,25.46,76723.19,127.7,0.65628,0.00066,8.10225]
[1779583656685,25.46,76724.14,127.7,0.65706,0.00066,8.08599]
[1779583656871,25.46,76722.92,127.7,0.65626,0.00066,8.093]
[1779583658885,25.46,76720.95,127.7,0.65496,0.00066,8.10421]
[1779583659892,25.46,76719.88,127.7,0.65426,0.00066,8.11026]
[1779583665783,25.46,76719.7,127.7,0.65414,0.00066,8.11125]
[1779583667949,25.46,76722.13,127.7,0.65575,0.00066,8.09745]
[1779583668957,25.46,76723.05,127.7,0.65635,0.00066,8.09221]
[1779583670375,25.46,76723.19,127.7,0.65644,0.00066,8.09141]
[1779583670398,25.46,76723.19,127.7,0.65644,0.00066,8.09141]
[1779583670405,25.46,76723.19,127.7,0.65644,0.00066,8.09141]
[1779583670436,25.46,76723.19,127.7,0.65644,0.00066,8.09141]
[1779583670532,25.46,76723.19,127.7,0.65644,0.00066,8.09141]
[1779583671245,25.46,76723.19,127.7,0.65644,0.00066,8.09141]
[1779583671979,25.46,76817.51,127.7,0.71604,0.0006,7.46378]
[1779583672296,25.46,76817.51,127.7,0.71604,0.0006,7.46378]
[1779583672325,25.46,76817.51,127.7,0.71604,0.0006,7.46378]
[1779583672579,25.46,76817.51,127.7,0.71604,0.0006,7.46378]
[1779583672987,25.46,76827.95,127.7,0.72231,0.0006,7.38465]
[1779583674975,25.46,76828.21,127.7,0.72244,0.0006,7.38295]
[1779583675630,25.46,76825.32,127.7,0.72071,0.0006,7.40506]
[1779583676311,25.46,76823.52,127.7,0.71962,0.0006,7.41882]
[1779583678034,25.47,76815.83,127.7,0.71496,0.00061,7.47708]
[1779583679054,25.47,76820.05,127.7,0.71751,0.0006,7.44547]
[1779583680049,25.47,76823.83,127.7,0.71979,0.0006,7.41675]
[1779583681058,25.47,76821.73,127.7,0.71853,0.0006,7.43261]
[1779583681646,25.47,76821.73,127.7,0.71853,0.0006,7.43261]
[1779583681787,25.47,76821.73,127.7,0.71853,0.0006,7.43261]
[1779583681943,25.47,76821.73,127.7,0.71853,0.0006,7.43261]
[1779583682002,25.47,76821.73,127.7,0.71853,0.0006,7.43261]
[1779583682037,25.47,76821.73,127.7,0.71853,0.0006,7.43261]
[1779583682042,25.47,76821.73,127.7,0.71854,0.0006,7.43253]
[1779583683011,25.47,76821.73,127.7,0.71854,0.0006,7.43253]
[1779583682127,25.47,76807.74,127.7,0.71006,0.00061,7.53685]
[1779583683420,25.47,76799.0,127.7,0.70469,0.00062,7.60052]
[1779583684096,25.47,76797.19,127.7,0.70357,0.00062,7.61351]
[1779583689941,25.46,76797.67,127.7,0.70389,0.00062,7.60984]
[1779583690016,25.46,76799.56,127.7,0.70506,0.00062,7.59615]
[1779583690139,25.46,76798.82,127.7,0.70461,0.00062,7.60148]
[1779583691565,25.46,76803.91,127.7,0.70774,0.00061,7.56459]
[1779583692572,25.46,76806.03,127.7,0.70904,0.00061,7.54911]
[1779583693160,25.46,76804.75,127.7,0.70825,0.00061,7.55846]
[1779583695724,25.46,76808.41,127.7,0.7105,0.00061,7.53159]
[1779583696183,25.46,76801.55,127.7,0.7063,0.00061,7.58165]
[1779583697190,25.46,76800.28,127.7,0.70552,0.00061,7.59081]
[1779583698801,25.46,76800.28,127.7,0.70552,0.00061,7.59081]
[1779583699370,25.46,76800.4,127.7,0.7056,0.00061,7.5899]
[1779583699582,25.46,76800.4,127.7,0.7056,0.00061,7.5899]
[1779583699886,25.46,76800.4,127.7,0.7056,0.00061,7.5899]
[1779583699887,25.46,76800.4,127.7,0.7056,0.00061,7.5899]
[1779583699905,25.46,76800.4,127.7,0.7056,0.00061,7.5899]
[1779583699984,25.46,76818.22,127.7,0.71647,0.0006,7.45842]
[1779583700222,25.46,76821.94,127.7,0.71871,0.0006,7.43034]
[1779583701641,25.46,76821.88,127.7,0.71869,0.0006,7.4306]
[1779583703455,25.46,76821.25,127.7,0.71832,0.0006,7.4352]
[1779583705077,25.45,76821.94,127.7,0.71875,0.0006,7.42989]
[1779583705256,25.45,76822.74,127.7,0.71923,0.0006,7.42382]
[1779583706521,25.45,76823.5,127.7,0.7197,0.0006,7.41786]
[1779583707136,25.45,76823.5,127.7,0.7197,0.0006,7.41786]
[1779583707935,25.45,76828.57,127.7,0.72274,0.0006,7.37903]
[1779583708277,25.45,76832.29,127.7,0.72496,0.0006,7.35034]
[1779583709284,25.45,76824.97,127.7,0.72059,0.0006,7.40656]
[1779583711298,25.45,76825.48,127.7,0.72113,0.0006,7.39105]
[1779583713038,25.45,76824.92,127.7,0.7208,0.0006,7.39533]
[1779583715326,25.45,76825.72,127.7,0.72128,0.0006,7.38922]
[1779583716333,25.45,76829.77,127.7,0.7237,0.0006,7.35813]
[1779583717340,25.45,76830.46,127.7,0.72411,0.0006,7.35281]
[1779583720361,25.45,76829.57,127.7,0.72357,0.0006,7.35977]
[1779583722590,25.45,76829.55,127.7,0.72356,0.0006,7.35996]
[1779583725982,25.45,76821.74,127.7,0.71885,0.0006,7.41989]
[1779583726403,25.45,76815.02,127.7,0.71479,0.00061,7.47055]
[1779583731165,25.45,76814.76,127.7,0.71463,0.00061,7.47247]
[1779583731438,25.45,76815.18,127.7,0.71489,0.00061,7.46933]
[1779583732445,25.45,76807.91,127.7,0.71046,0.00061,7.52326]
[1779583733452,25.45,76806.13,127.7,0.70937,0.00061,7.5363]
[1779583738487,25.46,76805.75,127.7,0.70912,0.00061,7.53933]
[1779583739153,25.46,76805.75,127.7,0.70912,0.00061,7.53933]
[1779583744405,25.46,76805.83,127.7,0.70915,0.00061,7.53894]
[1779583744471,25.46,76805.83,127.7,0.70915,0.00061,7.53894]
[1779583744620,25.46,76805.83,127.7,0.70915,0.00061,7.53894]
[1779583744647,25.46,76805.83,127.7,0.70915,0.00061,7.53894]
[1779583744721,25.46,76805.81,127.7,0.70914,0.00061,7.53913]
[1779583746075,25.46,76798.92,127.7,0.7049,0.00062,7.58924]
[1779583746548,25.46,76796.38,127.7,0.70333,0.00062,7.60752]
[1779583748668,25.46,76795.97,127.7,0.70307,0.00062,7.61047]
[1779583748776,25.46,76795.97,127.7,0.70307,0.00062,7.61047]
[1779583748785,25.46,76795.97,127.7,0.70307,0.00062,7.61047]
[1779583748845,25.46,76795.97,127.7,0.70307,0.00062,7.61047]
[1779583748995,25.46,76795.97,127.7,0.70307,0.00062,7.61047]
[1779583749089,25.46,76792.93,127.7,0.70119,0.00062,7.63214]
[1779583749669,25.46,76792.93,127.7,0.70119,0.00062,7.63214]
[1779583749975,25.46,76784.22,127.7,0.69576,0.00062,7.6933]
[1779583750491,25.46,76784.22,127.7,0.69576,0.00062,7.6933]
[1779583750576,25.46,76782.34,127.7,0.69459,0.00063,7.70629]
[1779583753345,25.46,76782.22,127.7,0.69452,0.00063,7.70708]
[1779583753598,25.46,76782.8,127.7,0.69489,0.00063,7.70301]
[1779583756618,25.46,76783.66,127.7,0.69543,0.00063,7.69697]
[1779583757441,25.46,76783.66,127.7,0.69543,0.00063,7.69697]
[1779583758002,25.46,76783.66,127.7,0.69543,0.00063,7.69697]
[1779583758018,25.46,76787.65,127.7,0.69792,0.00062,7.66915]
[1779583758632,25.46,76788.53,127.7,0.69847,0.00062,7.66296]
[1779583761011,25.46,76788.82,127.7,0.69866,0.00062,7.66091]
[1779583761653,25.46,76785.57,127.7,0.69663,0.00062,7.68364]
[1779583762185,25.46,76785.57,127.7,0.69663,0.00062,7.68364]
[1779583762660,25.46,76783.73,127.7,0.69548,0.00063,7.69642]
[1779583763667,25.46,76783.09,127.7,0.69508,0.00063,7.70084]
[1779583765475,25.46,76782.92,127.7,0.69498,0.00063,7.702]
[1779583766078,25.46,76780.87,127.7,0.6937,0.00063,7.71612]
[1779583766783,25.46,76780.87,127.7,0.6937,0.00063,7.71612]
[1779583767041,25.46,76780.06,127.7,0.69319,0.00063,7.72166]
[1779583767351,25.46,76780.06,127.7,0.69319,0.00063,7.72166]
[1779583767405,25.46,76780.06,127.7,0.69319,0.00063,7.72166]
[1779583767695,25.46,76777.39,127.7,0.69152,0.00063,7.73989]
[1779583773737,25.45,76777.13,127.7,0.69157,0.00063,7.73023]
[1779583782800,25.45,76777.29,127.7,0.69167,0.00063,7.72916]
[1779583787836,25.45,76777.18,127.7,0.6916,0.00063,7.72991]
[1779583793877,25.45,76777.29,127.7,0.69167,0.00063,7.72915]
[1779583798975,25.45,76777.29,127.7,0.69167,0.00063,7.7292]
[1779583800820,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583800852,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583800897,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583800905,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583801029,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583801033,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583801089,25.46,76777.29,127.7,0.69166,0.00063,7.72932]
[1779583801212,25.46,76778.01,127.7,0.6921,0.00063,7.7245]
[1779583801933,25.46,76777.92,127.7,0.69205,0.00063,7.72507]
[1779583802508,25.46,76777.92,127.7,0.69205,0.00063,7.72507]
[1779583802737,25.46,76777.92,127.7,0.69205,0.00063,7.72507]
[1779583803214,25.46,76766.71,127.7,0.68496,0.00064,7.80044]
[1779583803947,25.46,76761.87,127.7,0.68189,0.00064,7.83221]
[1779583805033,25.46,76761.03,127.7,0.68136,0.00064,7.83763]
[1779583810319,25.45,76760.75,127.7,0.68119,0.00064,7.83927]
[1779583810996,25.45,76759.09,127.7,0.68013,0.00064,7.85004]
[1779583814010,25.45,76758.81,127.7,0.67996,0.00064,7.85183]
[1779583814019,25.45,76758.7,127.7,0.67989,0.00064,7.8525]
[1779583815026,25.45,76757.31,127.7,0.679,0.00064,7.86145]
[1779583815495,25.45,76757.31,127.7,0.679,0.00064,7.86145]
[1779583815595,25.45,76757.31,127.7,0.679,0.00064,7.86145]
[1779583815631,25.45,76757.31,127.7,0.679,0.00064,7.86145]
[1779583816101,25.45,76757.31,127.7,0.679,0.00064,7.86145]
[1779583816117,25.45,76751.64,127.7,0.67536,0.00064,7.89762]
[1779583816659,25.45,76751.64,127.7,0.67536,0.00064,7.89762]
[1779583816713,25.45,76751.64,127.7,0.67536,0.00064,7.89762]
[1779583817040,25.45,76748.58,127.7,0.67339,0.00065,7.91685]
[1779583824097,25.45,76747.77,127.7,0.67289,0.00065,7.92168]
[1779583828189,25.44,76745.19,127.7,0.67124,0.00065,7.93762]
[1779583829477,25.44,76744.61,127.7,0.67086,0.00065,7.94117]
[1779583830139,25.44,76743.16,127.7,0.66993,0.00065,7.95008]
[1779583831146,25.44,76742.03,127.7,0.66938,0.00065,7.94597]
[1779583837189,25.44,76741.68,127.7,0.66918,0.00065,7.94786]
[1779583844062,25.44,76741.68,127.7,0.66918,0.00065,7.94786]
[1779583846962,25.44,76741.68,127.7,0.66919,0.00065,7.94774]
[1779583847047,25.44,76741.03,127.7,0.66877,0.00065,7.95171]
[1779583847727,25.44,76732.54,127.7,0.66323,0.00065,8.00291]
[1779583849187,25.44,76732.54,127.7,0.66323,0.00065,8.00291]
[1779583848266,25.44,76730.82,127.7,0.66211,0.00066,8.0131]
[1779583849273,25.44,76729.22,127.7,0.66106,0.00066,8.0225]
[1779583853301,25.43,76728.16,127.7,0.66037,0.00066,8.02861]
[1779583855315,25.43,76727.23,127.7,0.65976,0.00066,8.03404]
[1779583861272,25.43,76727.14,127.7,0.65971,0.00066,8.03455]
[1779583861393,25.43,76727.14,127.7,0.65971,0.00066,8.03455]
[1779583862444,25.43,76727.14,127.7,0.65971,0.00066,8.03448]
[1779583862666,25.43,76727.14,127.7,0.65971,0.00066,8.03448]
[1779583862897,25.43,76730.9,127.7,0.66218,0.00066,8.01241]
[1779583863378,25.43,76725.46,127.7,0.65861,0.00066,8.04425]
[1779583864385,25.43,76723.46,127.7,0.65729,0.00066,8.05578]
[1779583868413,25.43,76722.21,127.7,0.65647,0.00066,8.06291]
[1779583872441,25.43,76720.8,127.7,0.65553,0.00066,8.071]
[1779583873450,25.43,76719.74,127.7,0.65483,0.00066,8.07705]
[1779583878483,25.43,76720.59,127.7,0.65538,0.00066,8.07232]
[1779583881505,25.44,76716.52,127.7,0.65268,0.00066,8.09531]
[1779583884527,25.44,76715.22,127.7,0.65182,0.00066,8.10261]
[1779583889562,25.44,76714.49,127.7,0.65133,0.00066,8.10668]
[1779583895605,25.44,76713.92,127.7,0.65112,0.00066,8.09898]
[1779583901645,25.44,76713.88,127.7,0.65109,0.00066,8.09926]
[1779583907688,25.44,76713.9,127.7,0.65109,0.00066,8.09924]
[1779583912724,25.44,76715.63,127.7,0.65223,0.00066,8.08969]
[1779583918288,25.44,76715.43,127.7,0.65209,0.00066,8.09089]
[1779583921482,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583921603,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583921759,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583921845,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583921931,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583922231,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583922270,25.44,76714.74,127.7,0.65162,0.00066,8.0948]
[1779583922311,25.45,76729.94,127.7,0.66165,0.00066,8.00787]
[1779583922545,25.45,76729.94,127.7,0.66165,0.00066,8.00787]
[1779583922893,25.45,76729.94,127.7,0.66165,0.00066,8.00787]
[1779583922909,25.44,76738.92,127.7,0.66753,0.00065,7.95405]
[1779583923826,25.44,76740.83,127.7,0.66877,0.00065,7.9424]
[1779583925840,25.44,76742.95,127.7,0.67016,0.00065,7.92935]
[1779583926847,25.44,76742.04,127.7,0.66957,0.00065,7.93491]
[1779583928860,25.44,76745.5,127.7,0.67182,0.00065,7.91345]
[1779583929868,25.44,76746.54,127.7,0.6725,0.00065,7.90696]
[1779583931882,25.44,76744.94,127.7,0.67146,0.00065,7.91693]
[1779583932889,25.44,76742.68,127.7,0.66999,0.00065,7.93088]
[1779583935910,25.44,76741.08,127.7,0.66896,0.00065,7.94064]
[1779583939508,25.44,76740.83,127.7,0.6688,0.00065,7.94215]
[1779583939938,25.44,76737.47,127.7,0.66661,0.00065,7.96259]
[1779583940945,25.44,76734.85,127.7,0.6649,0.00065,7.97834]
[1779583941953,25.44,76733.12,127.7,0.66378,0.00065,7.98862]
[1779583943011,25.44,76733.12,127.7,0.66378,0.00065,7.98862]
[1779583943221,25.44,76733.12,127.7,0.66378,0.00065,7.98862]
[1779583943323,25.44,76732.8,127.7,0.66357,0.00066,7.99046]
[1779583944973,25.44,76730.92,127.7,0.66234,0.00066,8.00158]
[1779583951015,25.43,76730.65,127.7,0.66237,0.00066,7.99198]
[1779583953029,25.43,76728.9,127.7,0.66122,0.00066,8.00225]
[1779583954036,25.43,76726.62,127.7,0.65972,0.00066,8.01559]
[1779583961086,25.43,76726.59,127.7,0.65972,0.00066,8.01561]
[1779583969142,25.43,76726.24,127.7,0.65951,0.00066,8.01751]
[1779583976191,25.42,76726.26,127.7,0.65953,0.00066,8.01728]
[1779583981226,25.42,76725.7,127.7,0.65917,0.00066,8.02045]
[1779583986261,25.42,76722.84,127.7,0.65729,0.00066,8.03689]
[1779583986952,25.42,76722.84,127.7,0.65729,0.00066,8.03689]
[1779583987268,25.42,76721.25,127.7,0.65625,0.00066,8.04598]
[1779583988275,25.42,76719.79,127.7,0.65528,0.00066,8.05426]
[1779583991768,25.42,76719.58,127.7,0.65515,0.00066,8.05537]
[1779583996785,25.41,76719.49,127.7,0.65512,0.00066,8.05567]
[1779583997338,25.41,76715.1,127.7,0.65221,0.00067,8.08033]
[1779583998345,25.41,76713.45,127.7,0.65112,0.00067,8.08947]
[1779584003379,25.41,76713.24,127.7,0.651,0.00067,8.09043]
[1779584004080,25.41,76713.24,127.7,0.651,0.00067,8.09043]
[1779584004153,25.41,76713.24,127.7,0.651,0.00067,8.09043]
[1779584004387,25.4,76718.16,127.7,0.65428,0.00066,8.06283]
[1779584005394,25.4,76722.24,127.7,0.65699,0.00066,8.03954]
[1779584007094,25.4,76722.47,127.7,0.65714,0.00066,8.0382]
[1779584007408,25.4,76724.23,127.7,0.65831,0.00066,8.02803]
[1779584008415,25.4,76728.71,127.7,0.66127,0.00066,8.00181]
[1779584013160,25.4,76729.0,127.7,0.66165,0.00066,7.98898]
[1779584013450,25.4,76725.12,127.7,0.6591,0.00066,8.01162]
[1779584015446,25.4,76722.47,127.7,0.65735,0.00066,8.02695]
[1779584026541,25.39,76721.45,127.7,0.65671,0.00066,8.03247]
[1779584032585,25.39,76721.44,127.7,0.65672,0.00066,8.03235]
[1779584045676,25.38,76721.66,127.7,0.65691,0.00066,8.03071]
[1779584049826,25.38,76721.64,127.7,0.65691,0.00066,8.03076]
[1779584049831,25.38,76721.64,127.7,0.65691,0.00066,8.03076]
[1779584050711,25.38,76725.7,127.7,0.65961,0.00066,8.00715]
[1779584051778,25.38,76725.7,127.7,0.65961,0.00066,8.00715]
[1779584052016,25.38,76725.7,127.7,0.65961,0.00066,8.00715]
[1779584052074,25.38,76726.9,127.7,0.6604,0.00066,8.00009]
[1779584052725,25.38,76731.0,127.7,0.66311,0.00066,7.97586]
[1779584053732,25.37,76733.04,127.7,0.66446,0.00066,7.96362]
[1779584057760,25.37,76734.41,127.7,0.66538,0.00066,7.95515]
[1779584063802,25.36,76733.9,127.7,0.66509,0.00066,7.95784]
[1779584064809,25.36,76731.23,127.7,0.66334,0.00066,7.97376]
[1779584065816,25.36,76728.34,127.7,0.66143,0.00066,7.99091]
[1779584069184,25.36,76727.45,127.7,0.66085,0.00066,7.99614]
[1779584072033,25.36,76727.41,127.7,0.66083,0.00066,7.99632]
[1779584072871,25.36,76725.53,127.7,0.65978,0.00066,7.9962]
[1779584073878,25.36,76723.11,127.7,0.65817,0.00066,8.01028]
[1779584081935,25.35,76723.47,127.7,0.65843,0.00066,8.008]
[1779584086969,25.35,76723.75,127.7,0.65863,0.00066,8.00626]
[1779584092378,25.35,76724.28,127.7,0.65899,0.00066,8.00308]
[1779584092393,25.35,76724.28,127.7,0.65899,0.00066,8.00308]
[1779584092434,25.35,76724.28,127.7,0.65899,0.00066,8.00308]
[1779584092438,25.35,76724.28,127.7,0.659,0.00066,8.00306]
[1779584093016,25.35,76729.06,127.7,0.66217,0.00066,7.97489]
[1779584094023,25.35,76734.02,127.7,0.66545,0.00066,7.94512]
[1779584095510,25.35,76734.02,127.7,0.66545,0.00066,7.94512]
[1779584095513,25.35,76734.56,127.7,0.66581,0.00066,7.94182]
[1779584098555,25.34,76734.3,127.7,0.66565,0.00066,7.94326]
[1779584098951,25.34,76734.3,127.7,0.66566,0.00066,7.9432]
[1779584099057,25.34,76730.93,127.7,0.66345,0.00066,7.96338]
[1779584104093,25.33,76730.83,127.7,0.66342,0.00066,7.9636]
[1779584109129,25.33,76729.62,127.7,0.66267,0.00066,7.97042]
[1779584109890,25.33,76729.62,127.7,0.66267,0.00066,7.97042]
[1779584110135,25.33,76725.65,127.7,0.66004,0.00066,7.99386]
[1779584116840,25.32,76725.24,127.7,0.65978,0.00066,7.99615]
[1779584124218,25.32,76725.41,127.7,0.65991,0.00066,7.99498]
[1779584124220,25.32,76725.41,127.7,0.65991,0.00066,7.99498]
[1779584125240,25.32,76731.74,127.7,0.66412,0.00066,7.95721]
[1779584126247,25.32,76734.42,127.7,0.6659,0.00066,7.941]
[1779584127254,25.32,76735.28,127.7,0.66647,0.00066,7.93575]
[1779584131511,25.31,76735.5,127.7,0.66662,0.00066,7.93435]
[1779584131541,25.31,76735.5,127.7,0.66662,0.00066,7.93435]
[1779584131611,25.31,76735.76,127.7,0.66698,0.00066,7.92163]
[1779584131621,25.31,76735.76,127.7,0.66698,0.00066,7.92163]
[1779584132452,25.31,76737.24,127.7,0.66796,0.00066,7.91254]
[1779584133547,25.31,76739.91,127.7,0.66972,0.00066,7.89606]
[1779584134302,25.31,76740.97,127.7,0.67042,0.00066,7.88946]
[1779584139441,25.31,76741.73,127.7,0.67093,0.00066,7.88468]
[1779584140130,25.31,76741.73,127.7,0.67094,0.00066,7.88458]
[1779584140345,25.31,76741.18,127.7,0.67058,0.00066,7.88796]
[1779584142359,25.31,76737.58,127.7,0.66822,0.00066,7.91011]
[1779584147395,25.3,76738.12,127.7,0.6686,0.00066,7.90653]
[1779584152542,25.3,76737.71,127.7,0.66836,0.00066,7.90884]
[1779584153437,25.3,76738.56,127.7,0.66893,0.00066,7.90351]
[1779584158472,25.29,76738.3,127.7,0.66878,0.00066,7.90486]
[1779584163507,25.29,76738.15,127.7,0.66871,0.00066,7.90555]
[1779584164514,25.29,76740.96,127.7,0.67056,0.00066,7.88812]
[1779584169549,25.28,76740.55,127.7,0.67031,0.00066,7.8905]
[1779584177467,25.28,76740.47,127.7,0.67027,0.00066,7.8909]
[1779584177549,25.28,76740.47,127.7,0.67027,0.00066,7.8909]
[1779584177554,25.28,76740.47,127.7,0.67027,0.00066,7.8909]
[1779584177605,25.28,76740.9,127.7,0.67057,0.00066,7.88806]
[1779584178612,25.28,76745.07,127.7,0.67331,0.00065,7.86188]
[1779584178670,25.28,76745.07,127.7,0.67331,0.00065,7.86188]
[1779584178671,25.28,76745.07,127.7,0.67331,0.00065,7.86188]
[1779584179619,25.28,76745.6,127.7,0.67366,0.00065,7.85848]
[1779584182314,25.28,76745.32,127.7,0.67349,0.00065,7.86015]
[1779584188682,25.27,76745.26,127.7,0.67348,0.00065,7.86017]
[1779584193719,25.27,76746.39,127.7,0.67444,0.00065,7.84163]
[1779584195477,25.27,76746.39,127.7,0.67444,0.00065,7.84163]
[1779584195561,25.27,76746.39,127.7,0.67444,0.00065,7.84163]
[1779584195584,25.27,76746.39,127.7,0.67444,0.00065,7.84163]
[1779584195659,25.27,76747.07,127.7,0.67489,0.00065,7.83724]
[1779584197078,25.26,76751.07,127.7,0.67752,0.00065,7.8115]
[1779584197747,25.26,76753.97,127.7,0.67941,0.00065,7.79273]
[1779584203472,25.26,76754.24,127.7,0.67961,0.00065,7.79066]
[1779584209831,25.25,76754.41,127.7,0.67979,0.00065,7.78894]
[1779584214866,25.24,76754.65,127.7,0.67998,0.00065,7.78699]
[1779584219901,25.24,76754.58,127.7,0.67997,0.00065,7.78708]
[1779584222347,25.24,76754.89,127.7,0.68018,0.00065,7.78499]
[1779584222355,25.24,76754.89,127.7,0.68018,0.00065,7.78499]
[1779584222362,25.24,76754.89,127.7,0.68018,0.00065,7.78499]
[1779584222457,25.23,76754.86,127.7,0.68017,0.00065,7.78504]
[1779584223247,25.23,76754.86,127.7,0.68017,0.00065,7.78504]
[1779584223326,25.23,76758.37,127.7,0.68247,0.00065,7.76186]
[1779584223933,25.23,76770.86,127.7,0.69052,0.00064,7.67784]
[1779584225638,25.23,76770.86,127.7,0.69052,0.00064,7.67784]
[1779584225648,25.23,76770.86,127.7,0.69052,0.00064,7.67784]
[1779584225664,25.23,76770.86,127.7,0.69052,0.00064,7.67784]
[1779584225679,25.23,76774.98,127.7,0.69319,0.00064,7.64913]
[1779584225947,25.23,76768.94,127.7,0.68932,0.00064,7.69064]
[1779584226954,25.23,76765.17,127.7,0.6869,0.00064,7.71609]
[1779584231989,25.22,76765.61,127.7,0.68723,0.00064,7.71269]
[1779584232997,25.22,76767.64,127.7,0.68854,0.00064,7.69886]
[1779584235722,25.22,76768.78,127.7,0.68929,0.00064,7.69095]
[1779584241727,25.21,76767.93,127.7,0.68878,0.00064,7.69632]
[1779584250737,25.2,76768.09,127.7,0.68895,0.00064,7.69456]
[1779584255149,25.19,76768.94,127.7,0.68975,0.00064,7.67689]
[1779584262200,25.18,76768.89,127.7,0.6898,0.00064,7.67634]
[1779584264750,25.18,76767.48,127.7,0.68891,0.00065,7.68577]
[1779584271473,25.17,76767.61,127.7,0.68903,0.00065,7.68452]
[1779584280128,25.17,76767.16,127.7,0.6888,0.00065,7.68693]
[1779584281004,25.16,76767.16,127.7,0.68882,0.00065,7.68679]
[1779584281334,25.16,76764.21,127.7,0.68691,0.00065,7.70674]
[1779584282341,25.16,76757.95,127.7,0.68286,0.00065,7.74857]
[1779584282771,25.16,76757.95,127.7,0.68286,0.00065,7.74857]
[1779584283562,25.16,76757.95,127.7,0.68286,0.00065,7.74857]
[1779584283654,25.16,76757.95,127.7,0.68286,0.00065,7.74857]
[1779584283659,25.16,76757.95,127.7,0.68286,0.00065,7.74857]
[1779584283677,25.16,76756.42,127.7,0.68187,0.00065,7.75858]
[1779584285362,25.16,76755.53,127.7,0.68132,0.00065,7.76423]
[1779584287376,25.15,76754.14,127.7,0.68043,0.00065,7.77315]
[1779584289507,25.15,76754.14,127.7,0.68043,0.00065,7.77315]
[1779584294425,25.14,76752.9,127.7,0.6797,0.00065,7.78047]
[1779584296002,25.14,76753.25,127.7,0.67994,0.00065,7.77806]
[1779584296439,25.14,76747.97,127.7,0.67649,0.00066,7.81225]
[1779584297446,25.14,76745.31,127.7,0.67475,0.00066,7.82922]
[1779584300091,25.13,76745.11,127.7,0.67464,0.00066,7.83028]
[1779584301474,25.13,76746.57,127.7,0.67562,0.00066,7.82067]
[1779584302364,25.13,76746.57,127.7,0.67562,0.00066,7.82067]
[1779584306441,25.12,76746.38,127.7,0.67556,0.00066,7.82132]
[1779584306508,25.12,76745.86,127.7,0.67523,0.00066,7.82452]
[1779584307516,25.12,76744.54,127.7,0.67437,0.00066,7.83281]
[1779584312200,25.11,76744.28,127.7,0.67445,0.00066,7.82277]
[1779584312223,25.11,76744.28,127.7,0.67445,0.00066,7.82277]
[1779584312551,25.11,76744.84,127.7,0.67483,0.00066,7.81909]
[1779584313558,25.1,76746.81,127.7,0.67614,0.00066,7.80635]
[1779584325225,25.1,76746.5,127.7,0.67596,0.00066,7.80807]
[1779584331188,25.09,76746.32,127.7,0.67592,0.00066,7.80846]
[1779584336719,25.08,76745.46,127.7,0.67541,0.00066,7.81336]
[1779584341768,25.07,76744.4,127.7,0.67475,0.00066,7.81978]
[1779584343098,25.07,76743.96,127.7,0.67447,0.00066,7.82256]
[1779584343780,25.07,76743.05,127.7,0.67387,0.00066,7.82832]
[1779584345794,25.07,76742.07,127.7,0.67323,0.00066,7.83446]
[1779584350829,25.06,76741.99,127.7,0.6732,0.00066,7.8347]
[1779584353808,25.06,76742.24,127.7,0.67338,0.00066,7.83306]
[1779584355223,25.06,76750.32,127.7,0.67873,0.00066,7.78079]
[1779584356871,25.06,76751.09,127.7,0.67923,0.00066,7.77575]
[1779584360899,25.06,76752.64,127.7,0.68026,0.00066,7.76555]
[1779584363920,25.06,76749.99,127.7,0.67851,0.00066,7.78293]
[1779584364927,25.06,76747.82,127.7,0.67708,0.00066,7.79704]
[1779584369965,25.06,76748.22,127.7,0.67736,0.00066,7.79432]
[1779584378824,25.06,76748.27,127.7,0.6776,0.00066,7.7827]
[1779584384065,25.05,76748.27,127.7,0.67762,0.00066,7.78249]
[1779584387086,25.05,76746.78,127.7,0.67664,0.00066,7.79208]
[1779584388093,25.05,76745.2,127.7,0.6756,0.00066,7.80226]
[1779584390724,25.05,76745.37,127.7,0.67571,0.00066,7.80113]
[1779584390825,25.05,76747.45,127.7,0.67709,0.00066,7.78761]
[1779584393128,25.05,76748.8,127.7,0.67799,0.00066,7.77879]
[1779584398148,25.05,76748.83,127.7,0.67802,0.00066,7.77854]
[1779584399172,25.05,76751.41,127.7,0.67974,0.00066,7.76147]
[1779584402638,25.04,76751.8,127.7,0.68001,0.00066,7.75875]
[1779584407227,25.04,76744.67,127.7,0.67535,0.00066,7.80467]
[1779584408235,25.03,76742.74,127.7,0.67408,0.00066,7.81694]
[1779584413273,25.03,76742.57,127.7,0.67402,0.00066,7.81748]
[1779584415287,25.02,76748.58,127.7,0.67802,0.00066,7.77844]
[1779584415937,25.02,76748.58,127.7,0.67802,0.00066,7.77844]
[1779584416294,25.02,76751.83,127.7,0.68018,0.00066,7.75703]
[1779584424350,25.01,76752.58,127.7,0.68074,0.00066,7.75142]
[1779584429387,25.0,76752.29,127.7,0.68059,0.00066,7.75293]
[1779584432417,25.0,76753.14,127.7,0.68136,0.00066,7.7359]
[1779584442479,24.99,76753.17,127.7,0.68146,0.00066,7.73491]
[1779584447514,24.99,76753.94,127.7,0.682,0.00066,7.72943]
[1779584452548,24.98,76753.89,127.7,0.682,0.00066,7.7294]
[1779584453586,24.98,76753.89,127.7,0.682,0.00066,7.7294]
[1779584453592,24.98,76753.89,127.7,0.682,0.00066,7.7294]
[1779584453613,24.98,76753.89,127.7,0.682,0.00066,7.7294]
[1779584453925,24.98,76754.25,127.7,0.68224,0.00066,7.72693]
[1779584453950,24.98,76754.25,127.7,0.68224,0.00066,7.72693]
[1779584454562,24.98,76761.11,127.7,0.68676,0.00065,7.68061]
[1779584455570,24.98,76764.0,127.7,0.68866,0.00065,7.66078]
[1779584456152,24.98,76764.0,127.7,0.68866,0.00065,7.66078]
[1779584456459,24.98,76764.0,127.7,0.68866,0.00065,7.66078]
[1779584456467,24.98,76764.0,127.7,0.68866,0.00065,7.66078]
[1779584456507,24.98,76764.0,127.7,0.68866,0.00065,7.66078]
[1779584456618,24.98,76766.99,127.7,0.69061,0.00065,7.64011]
[1779584457712,24.97,76777.33,127.7,0.69732,0.00064,7.56736]
[1779584459604,24.97,76777.74,127.7,0.69759,0.00064,7.56438]
[1779584459614,24.97,76777.92,127.7,0.69771,0.00064,7.56303]
[1779584460855,24.97,76777.92,127.7,0.69771,0.00064,7.56303]
[1779584460859,24.97,76777.92,127.7,0.69771,0.00064,7.56303]
[1779584460622,24.97,76779.09,127.7,0.69847,0.00064,7.55461]
[1779584462636,24.97,76778.33,127.7,0.69799,0.00064,7.55995]
[1779584463463,24.97,76778.33,127.7,0.69799,0.00064,7.55995]
[1779584463933,24.97,76781.75,127.7,0.7002,0.00064,7.53535]
[1779584463965,24.97,76781.75,127.7,0.7002,0.00064,7.53535]
[1779584464650,24.97,76783.21,127.7,0.70114,0.00064,7.52477]
[1779584466467,24.97,76782.92,127.7,0.70095,0.00064,7.52684]
[1779584466664,24.97,76783.93,127.7,0.7016,0.00064,7.5195]
[1779584467671,24.97,76785.27,127.7,0.70247,0.00064,7.50968]
[1779584473713,24.96,76785.81,127.7,0.70287,0.00064,7.50512]
[1779584474720,24.96,76787.93,127.7,0.70423,0.00064,7.48952]
[1779584475727,24.96,76789.13,127.7,0.70501,0.00064,7.48062]
[1779584478748,24.96,76789.97,127.7,0.70556,0.00064,7.47419]
[1779584486493,24.95,76789.8,127.7,0.70547,0.00064,7.47521]
[1779584486805,24.95,76788.58,127.7,0.70473,0.00064,7.48378]
[1779584486992,24.95,76788.58,127.7,0.70473,0.00064,7.48378]
[1779584487812,24.95,76787.45,127.7,0.70402,0.00064,7.49199]
[1779584488818,24.95,76788.29,127.7,0.70456,0.00064,7.48573]
[1779584490833,24.94,76789.5,127.7,0.70535,0.00064,7.47665]
[1779584493854,24.94,76788.97,127.7,0.70527,0.00064,7.46854]
[1779584498889,24.93,76789.42,127.7,0.70563,0.00064,7.46437]
[1779584502917,24.92,76790.19,127.7,0.70618,0.00064,7.45801]
[1779584504932,24.92,76793.43,127.7,0.70828,0.00064,7.43361]
[1779584505939,24.91,76795.45,127.7,0.70957,0.00063,7.41836]
[1779584506946,24.91,76796.87,127.7,0.71048,0.00063,7.40757]
[1779584508016,24.91,76792.03,127.7,0.70742,0.00064,7.44364]
[1779584508960,24.91,76789.43,127.7,0.70576,0.00064,7.46284]
[1779584509825,24.91,76789.43,127.7,0.70576,0.00064,7.46284]
[1779584509967,24.91,76787.73,127.7,0.70468,0.00064,7.4753]
[1779584510974,24.91,76785.05,127.7,0.70298,0.00064,7.49486]
[1779584514673,24.91,76784.54,127.7,0.70268,0.00064,7.49827]
[1779584514751,24.91,76784.54,127.7,0.70268,0.00064,7.49827]
[1779584515008,24.9,76783.77,127.7,0.70219,0.00064,7.50377]
[1779584515564,24.9,76783.77,127.7,0.70219,0.00064,7.50377]
[1779584516010,24.9,76779.9,127.7,0.69971,0.00065,7.53172]
[1779584517018,24.9,76774.58,127.7,0.69628,0.00065,7.56973]
[1779584518325,24.9,76767.59,127.7,0.69175,0.00065,7.61878]
[1779584519034,24.9,76767.59,127.7,0.69175,0.00065,7.61878]
[1779584521935,24.9,76766.81,127.7,0.69125,0.00065,7.62409]
[1779584523242,24.9,76766.24,127.7,0.69089,0.00065,7.62795]
[1779584524585,24.89,76765.66,127.7,0.69052,0.00065,7.63186]
[1779584525326,24.89,76766.11,127.7,0.69083,0.00065,7.62861]
[1779584525401,24.89,76759.82,127.7,0.68671,0.00066,7.67189]
[1779584526082,24.89,76757.52,127.7,0.68519,0.00066,7.68754]
[1779584531118,24.89,76756.86,127.7,0.68479,0.00066,7.69166]
[1779584534139,24.88,76754.56,127.7,0.68329,0.00066,7.70694]
[1779584539174,24.88,76754.63,127.7,0.68338,0.00066,7.70602]
[1779584542690,24.87,76755.16,127.7,0.68375,0.00066,7.70227]
[1779584545217,24.87,76756.08,127.7,0.68439,0.00066,7.69572]
[1779584546224,24.87,76757.31,127.7,0.68521,0.00066,7.68731]
[1779584550169,24.86,76757.4,127.7,0.68529,0.00066,7.68647]
[1779584551259,24.86,76756.31,127.7,0.68479,0.00066,7.68242]
[1779584558006,24.86,76756.83,127.7,0.68516,0.00066,7.6786]
[1779584558166,24.86,76756.83,127.7,0.68518,0.00066,7.6784]
[1779584558258,24.86,76756.83,127.7,0.68518,0.00066,7.6784]
[1779584558475,24.85,76753.54,127.7,0.68301,0.00066,7.70056]
[1779584559314,24.85,76748.4,127.7,0.6796,0.00067,7.73481]
[1779584562235,24.85,76747.8,127.7,0.67921,0.00067,7.73865]
[1779584563226,24.85,76748.28,127.7,0.67953,0.00067,7.73542]
[1779584564350,24.85,76750.14,127.7,0.68079,0.00067,7.72292]
[1779584566366,24.85,76751.03,127.7,0.6814,0.00066,7.71678]
[1779584568380,24.84,76754.77,127.7,0.6839,0.00066,7.69148]
[1779584569387,24.84,76755.58,127.7,0.68444,0.00066,7.68592]
[1779584571401,24.84,76756.31,127.7,0.68494,0.00066,7.68083]
[1779584572408,24.84,76755.54,127.7,0.68444,0.00066,7.68598]
[1779584577443,24.83,76755.9,127.7,0.68471,0.00066,7.68319]
[1779584578450,24.83,76756.93,127.7,0.6854,0.00066,7.67612]
[1779584581471,24.83,76755.85,127.7,0.6847,0.00066,7.68326]
[1779584582478,24.83,76754.06,127.7,0.68352,0.00066,7.6953]
[1779584583282,24.83,76754.06,127.7,0.68352,0.00066,7.6953]
[1779584583286,24.83,76754.06,127.7,0.68352,0.00066,7.6953]
[1779584583288,24.83,76754.06,127.7,0.68352,0.00066,7.6953]
[1779584583291,24.83,76754.06,127.7,0.68352,0.00066,7.6953]
[1779584583704,24.83,76754.06,127.7,0.68352,0.00066,7.6953]
[1779584583729,24.83,76755.59,127.7,0.68454,0.00066,7.68488]
[1779584584492,24.83,76761.79,127.7,0.68865,0.00066,7.64239]
[1779584585499,24.83,76764.18,127.7,0.69023,0.00066,7.62571]
[1779584587513,24.82,76765.38,127.7,0.69104,0.00066,7.61711]
[1779584588112,24.82,76765.38,127.7,0.69104,0.00066,7.61711]
[1779584593188,24.81,76765.61,127.7,0.69125,0.00066,7.6149]
[1779584599152,24.81,76766.39,127.7,0.69179,0.00066,7.60908]
[1779584601126,24.8,76767.61,127.7,0.69264,0.00066,7.59993]
[1779584606648,24.79,76767.76,127.7,0.6928,0.00066,7.59825]
[1779584610450,24.79,76767.85,127.7,0.69288,0.00066,7.59741]
[1779584610807,24.79,76767.85,127.7,0.69288,0.00066,7.59741]
[1779584610909,24.79,76761.98,127.7,0.68904,0.00066,7.63823]
[1779584611683,24.79,76759.14,127.7,0.68738,0.00066,7.64637]
[1779584612690,24.79,76758.07,127.7,0.68668,0.00066,7.65366]
[1779584614201,24.79,76758.03,127.7,0.68666,0.00066,7.65387]
[1779584615711,24.78,76754.22,127.7,0.68414,0.00066,7.67971]
[1779584617016,24.78,76754.22,127.7,0.68414,0.00066,7.67971]
[1779584617118,24.78,76753.06,127.7,0.68338,0.00067,7.68748]
[1779584619740,24.78,76754.81,127.7,0.68457,0.00066,7.67536]
[1779584623190,24.78,76755.58,127.7,0.6851,0.00066,7.6699]
[1779584623233,24.78,76755.58,127.7,0.6851,0.00066,7.6699]
[1779584623235,24.78,76755.58,127.7,0.6851,0.00066,7.6699]
[1779584623316,24.78,76755.58,127.7,0.6851,0.00066,7.6699]
[1779584623433,24.78,76755.58,127.7,0.6851,0.00066,7.6699]
[1779584623522,24.78,76755.58,127.7,0.6851,0.00066,7.6699]
[1779584624147,24.77,76757.63,127.7,0.68646,0.00066,7.65583]
[1779584624775,24.77,76759.03,127.7,0.6874,0.00066,7.64608]
[1779584629810,24.76,76759.24,127.7,0.6876,0.00066,7.64401]
[1779584631520,24.76,76759.28,127.7,0.68764,0.00066,7.64361]
[1779584631685,24.76,76759.28,127.7,0.68764,0.00066,7.64361]
[1779584631824,24.76,76760.1,127.7,0.6882,0.00066,7.63783]
[1779584632831,24.76,76762.05,127.7,0.68949,0.00066,7.62419]
[1779584637865,24.75,76762.93,127.7,0.69013,0.00066,7.61754]
[1779584644915,24.74,76762.7,127.7,0.69004,0.00066,7.61842]
[1779584645776,24.74,76762.7,127.7,0.69004,0.00066,7.61842]
[1779584645922,24.74,76762.33,127.7,0.68981,0.00066,7.6209]
[1779584646929,24.74,76761.29,127.7,0.68913,0.00066,7.62803]
[1779584650957,24.73,76762.07,127.7,0.68968,0.00066,7.62218]
[1779584651509,24.73,76762.07,127.7,0.68968,0.00066,7.62218]
[1779584651511,24.73,76762.07,127.7,0.68968,0.00066,7.62218]
[1779584651964,24.73,76762.45,127.7,0.68994,0.00066,7.61942]
[1779584652971,24.73,76763.4,127.7,0.69058,0.00066,7.61269]
[1779584655992,24.73,76764.12,127.7,0.69108,0.00066,7.60736]
[1779584661028,24.72,76764.64,127.7,0.69147,0.00066,7.60326]
[1779584666062,24.72,76764.56,127.7,0.69146,0.00066,7.60338]
[1779584670194,24.71,76765.35,127.7,0.69201,0.00066,7.59746]
[1779584675133,24.7,76767.57,127.7,0.69373,0.00066,7.56986]
[1779584676561,24.7,76767.65,127.7,0.69379,0.00066,7.56917]
[1779584682182,24.69,76767.57,127.7,0.69381,0.00066,7.56898]
[1779584687217,24.68,76767.64,127.7,0.69391,0.00066,7.56786]
[1779584689231,24.68,76766.44,127.7,0.69314,0.00066,7.57619]
[1779584693185,24.68,76766.23,127.7,0.69301,0.00066,7.5776]
[1779584693194,24.68,76766.23,127.7,0.69301,0.00066,7.5776]
[1779584693211,24.68,76766.18,127.7,0.693,0.00066,7.57769]
[1779584693610,24.68,76764.8,127.7,0.69209,0.00066,7.58745]
[1779584694474,24.68,76758.77,127.7,0.68809,0.00066,7.62958]
[1779584695273,24.68,76757.61,127.7,0.68732,0.00067,7.6376]
[1779584701197,24.68,76757.76,127.7,0.68743,0.00067,7.63645]
[1779584704287,24.67,76757.28,127.7,0.68713,0.00067,7.63958]
[1779584704497,24.67,76757.2,127.7,0.68709,0.00067,7.64006]
[1779584705343,24.67,76752.28,127.7,0.6838,0.00067,7.67376]
[1779584706351,24.67,76751.37,127.7,0.6832,0.00067,7.6799]
[1779584709372,24.67,76748.84,127.7,0.68152,0.00067,7.69679]
[1779584711443,24.67,76748.58,127.7,0.68135,0.00067,7.69847]
[1779584711559,24.67,76748.58,127.7,0.68135,0.00067,7.69847]
[1779584711766,24.67,76748.58,127.7,0.68137,0.00067,7.6983]
[1779584712393,24.67,76744.43,127.7,0.67858,0.00067,7.72602]
[1779584714240,24.66,76742.33,127.7,0.67717,0.00067,7.73983]
[1779584714315,24.66,76742.33,127.7,0.67718,0.00067,7.73973]
[1779584719227,24.66,76742.18,127.7,0.67712,0.00068,7.74036]
[1779584719238,24.66,76742.18,127.7,0.67712,0.00068,7.74036]
[1779584719442,24.66,76741.01,127.7,0.67633,0.00068,7.748]
[1779584723470,24.65,76739.79,127.7,0.67554,0.00068,7.75566]
[1779584729512,24.65,76739.54,127.7,0.67538,0.00068,7.75725]
[1779584736116,24.65,76739.37,127.7,0.67546,0.00068,7.74709]
[1779584740159,24.65,76738.57,127.7,0.67492,0.00068,7.75231]
[1779584740233,24.65,76738.57,127.7,0.67492,0.00068,7.7523]
[1779584740494,24.65,76738.57,127.7,0.67492,0.00068,7.7523]
[1779584740667,24.65,76738.57,127.7,0.67492,0.00068,7.7523]
[1779584740769,24.65,76730.72,127.7,0.66958,0.00068,7.80281]
[1779584741603,24.65,76724.27,127.7,0.66517,0.00069,7.84326]
[1779584742610,24.65,76723.08,127.7,0.66435,0.00069,7.85058]
[1779584749658,24.64,76723.7,127.7,0.66482,0.00069,7.84637]
[1779584755267,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755271,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755389,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755406,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755414,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755680,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755697,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584755916,24.64,76723.72,127.7,0.66486,0.00069,7.84605]
[1779584756226,24.64,76713.82,127.7,0.65804,0.00069,7.90616]
[1779584756373,24.64,76713.82,127.7,0.65804,0.00069,7.90616]
[1779584756714,24.64,76713.82,127.7,0.65804,0.00069,7.90616]
[1779584757018,24.64,76713.82,127.7,0.65804,0.00069,7.90616]
[1779584757222,24.64,76694.84,127.7,0.6448,0.0007,8.01508]
[1779584757832,24.64,76691.47,127.7,0.64244,0.0007,8.03344]
[1779584758621,24.64,76691.47,127.7,0.64244,0.0007,8.03344]
[1779584758731,24.64,76691.65,127.7,0.64257,0.0007,8.03243]
[1779584760140,24.63,76689.48,127.7,0.64105,0.0007,8.04412]
[1779584760898,24.63,76689.48,127.7,0.64105,0.0007,8.04412]
[1779584760968,24.63,76686.43,127.7,0.6389,0.00071,8.06036]
[1779584761360,24.63,76686.43,127.7,0.6389,0.00071,8.06036]
[1779584761684,24.63,76686.43,127.7,0.6389,0.00071,8.06036]
[1779584761752,24.63,76684.56,127.7,0.63758,0.00071,8.07022]
[1779584762764,24.63,76684.56,127.7,0.63758,0.00071,8.07022]
[1779584762822,24.63,76684.29,127.7,0.63739,0.00071,8.07162]
[1779584768354,24.63,76683.89,127.7,0.63712,0.00071,8.07361]
[1779584768372,24.63,76683.89,127.7,0.63712,0.00071,8.07361]
[1779584768612,24.63,76683.89,127.7,0.63712,0.00071,8.07361]
[1779584770807,24.63,76684.05,127.7,0.63724,0.00071,8.07275]
[1779584770893,24.63,76684.05,127.7,0.63724,0.00071,8.07275]
[1779584770907,24.63,76684.05,127.7,0.63724,0.00071,8.07271]
[1779584772941,24.63,76683.83,127.7,0.63709,0.00071,8.07384]
[1779584772998,24.63,76684.4,127.7,0.6375,0.00071,8.07082]
[1779584777787,24.63,76684.17,127.7,0.63735,0.00071,8.07194]
[1779584777865,24.62,76684.13,127.7,0.63732,0.00071,8.07213]
[1779584778388,24.62,76684.13,127.7,0.63732,0.00071,8.07213]
[1779584780853,24.62,76682.69,127.7,0.63631,0.00071,8.07962]
[1779584781743,24.62,76681.93,127.7,0.63577,0.00071,8.08355]
[1779584781892,24.62,76679.39,127.7,0.63397,0.00071,8.09662]
[1779584782900,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584784804,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584785147,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584785160,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584785199,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584785206,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584785220,24.62,76677.52,127.7,0.63265,0.00071,8.10613]
[1779584785216,24.62,76677.6,127.7,0.63272,0.00071,8.10564]
[1779584785405,24.62,76677.6,127.7,0.63272,0.00071,8.10564]
[1779584785920,24.62,76683.14,127.7,0.63666,0.00071,8.07701]
[1779584786706,24.62,76683.14,127.7,0.63666,0.00071,8.07701]
[1779584787271,24.62,76683.14,127.7,0.63666,0.00071,8.07701]
[1779584786927,24.62,76686.55,127.7,0.63908,0.00071,8.05902]
[1779584787761,24.62,76686.55,127.7,0.63908,0.00071,8.05902]
[1779584788311,24.62,76684.38,127.7,0.63755,0.00071,8.07044]
[1779584788398,24.62,76684.38,127.7,0.63755,0.00071,8.07044]
[1779584789172,24.61,76680.02,127.7,0.63446,0.00071,8.09309]
[1779584789903,24.61,76680.02,127.7,0.63446,0.00071,8.09309]
[1779584789948,24.61,76682.48,127.7,0.63621,0.00071,8.08033]
[1779584790405,24.61,76682.48,127.7,0.63621,0.00071,8.08033]
[1779584792969,24.61,76681.25,127.7,0.6355,0.00071,8.07573]
[1779584793789,24.61,76681.25,127.7,0.6355,0.00071,8.07573]
[1779584793976,24.61,76680.5,127.7,0.63497,0.00071,8.07958]
[1779584796976,24.61,76680.67,127.7,0.6351,0.00071,8.07865]
[1779584796996,24.61,76679.27,127.7,0.63411,0.00071,8.08584]
[1779584797601,24.61,76679.27,127.7,0.63411,0.00071,8.08584]
[1779584798004,24.61,76676.06,127.7,0.63183,0.00071,8.10216]
[1779584798474,24.61,76676.06,127.7,0.63183,0.00071,8.10216]
[1779584799011,24.61,76674.7,127.7,0.63086,0.00071,8.109]
[1779584799791,24.61,76674.7,127.7,0.63086,0.00071,8.109]
[1779584801028,24.61,76672.23,127.7,0.62909,0.00071,8.12133]
[1779584803148,24.61,76670.58,127.7,0.62791,0.00072,8.12945]
[1779584804049,24.61,76668.39,127.7,0.62635,0.00072,8.14014]
[1779584805056,24.61,76667.14,127.7,0.62545,0.00072,8.14619]
[1779584810091,24.61,76665.96,127.7,0.62461,0.00072,8.15185]
[1779584814119,24.61,76667.28,127.7,0.62555,0.00072,8.14549]
[1779584820774,24.61,76667.54,127.7,0.62574,0.00072,8.14423]
[1779584820827,24.61,76667.54,127.7,0.62574,0.00072,8.14423]
[1779584820853,24.61,76667.54,127.7,0.62574,0.00072,8.14423]
[1779584820902,24.61,76667.54,127.7,0.62574,0.00072,8.14423]
[1779584821173,24.61,76675.8,127.7,0.63165,0.00071,8.10344]
[1779584821447,24.61,76675.8,127.7,0.63165,0.00071,8.10344]
[1779584822180,24.61,76681.72,127.7,0.63586,0.00071,8.07311]
[1779584824738,24.61,76681.64,127.7,0.6358,0.00071,8.07354]
[1779584824744,24.61,76681.64,127.7,0.6358,0.00071,8.07354]
[1779584825243,24.61,76681.64,127.7,0.6358,0.00071,8.07354]
[1779584825338,24.61,76681.64,127.7,0.6358,0.00071,8.07354]
[1779584825351,24.61,76681.64,127.7,0.6358,0.00071,8.07354]
[1779584825266,24.61,76686.5,127.7,0.63924,0.00071,8.048]
[1779584825461,24.61,76686.5,127.7,0.63924,0.00071,8.048]
[1779584825890,24.61,76686.5,127.7,0.63924,0.00071,8.048]
[1779584826329,24.61,76684.91,127.7,0.63812,0.00071,8.05645]
[1779584826454,24.61,76684.91,127.7,0.63812,0.00071,8.05645]
[1779584827206,24.61,76684.91,127.7,0.63812,0.00071,8.05645]
[1779584827215,24.61,76682.93,127.7,0.63671,0.00071,8.06686]
[1779584828329,24.61,76686.24,127.7,0.63906,0.00071,8.0494]
[1779584828497,24.61,76686.24,127.7,0.63906,0.00071,8.0494]
[1779584828798,24.61,76686.24,127.7,0.63906,0.00071,8.0494]
[1779584834264,24.61,76687.18,127.7,0.63973,0.00071,8.04434]
[1779584834864,24.61,76687.18,127.7,0.63973,0.00071,8.04434]
[1779584839927,24.61,76686.5,127.7,0.63925,0.00071,8.04794]
[1779584841769,24.61,76686.36,127.7,0.63915,0.00071,8.0487]
[1779584842320,24.61,76686.32,127.7,0.63912,0.00071,8.04892]
[1779584846383,24.61,76683.2,127.7,0.63691,0.00071,8.0654]
[1779584852391,24.61,76682.76,127.7,0.63676,0.00071,8.05671]
[1779584853580,24.61,76682.76,127.7,0.63676,0.00071,8.05671]
[1779584853872,24.61,76682.76,127.7,0.63676,0.00071,8.05671]
[1779584856150,24.61,76682.87,127.7,0.63684,0.00071,8.0561]
[1779584856251,24.6,76682.87,127.7,0.63685,0.00071,8.05604]
[1779584857622,24.6,76682.87,127.7,0.63685,0.00071,8.05604]
[1779584857956,24.6,76682.87,127.7,0.63685,0.00071,8.05604]
[1779584857996,24.6,76682.87,127.7,0.63685,0.00071,8.05604]
[1779584858433,24.6,76681.32,127.7,0.63575,0.00071,8.06406]
[1779584859440,24.6,76679.53,127.7,0.63448,0.00071,8.0733]
[1779584862003,24.6,76679.92,127.7,0.63476,0.00071,8.07127]
[1779584863468,24.6,76684.01,127.7,0.63768,0.00071,8.0499]
[1779584864475,24.6,76685.49,127.7,0.63873,0.00071,8.04206]
[1779584869510,24.6,76682.48,127.7,0.63659,0.00071,8.05792]
[1779584872223,24.6,76682.61,127.7,0.63668,0.00071,8.05724]
[1779584872226,24.6,76682.61,127.7,0.63668,0.00071,8.05724]
[1779584872402,24.6,76682.61,127.7,0.63669,0.00071,8.05723]
[1779584872759,24.6,76682.61,127.7,0.63669,0.00071,8.05723]
[1779584872822,24.6,76687.35,127.7,0.64005,0.00071,8.03214]
[1779584873542,24.6,76687.35,127.7,0.64005,0.00071,8.03214]
[1779584874145,24.6,76691.65,127.7,0.64309,0.00071,8.0089]
[1779584874609,24.6,76691.65,127.7,0.64309,0.00071,8.0089]
[1779584874710,24.6,76692.19,127.7,0.64348,0.00071,8.00595]
[1779584880600,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880631,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880640,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880649,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880750,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880939,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880946,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584880992,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584881093,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584881176,24.6,76692.67,127.7,0.64381,0.00071,8.00336]
[1779584881594,24.6,76698.46,127.7,0.64789,0.0007,7.97121]
[1779584893427,24.6,76698.2,127.7,0.64773,0.0007,7.97246]
[1779584893678,24.6,76697.0,127.7,0.64689,0.0007,7.97917]
[1779584898714,24.59,76697.74,127.7,0.64742,0.0007,7.97494]
[1779584899432,24.59,76697.74,127.7,0.64742,0.0007,7.97494]
[1779584906150,24.59,76698.91,127.7,0.64826,0.0007,7.96823]
[1779584906328,24.59,76698.91,127.7,0.64826,0.0007,7.96823]
[1779584906346,24.59,76698.91,127.7,0.64826,0.0007,7.96821]
[1779584907199,24.59,76698.91,127.7,0.64826,0.0007,7.96821]
[1779584907300,24.59,76694.12,127.7,0.64489,0.00071,7.99495]
[1779584907777,24.59,76689.45,127.7,0.64159,0.00071,8.02045]
[1779584908784,24.59,76688.07,127.7,0.64062,0.00071,8.02785]
[1779584913819,24.59,76687.94,127.7,0.64069,0.00071,8.01751]
[1779584915078,24.59,76687.94,127.7,0.64069,0.00071,8.01751]
[1779584923889,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584924549,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584924584,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584924764,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584924851,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584924886,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584925150,24.59,76688.71,127.7,0.64124,0.00071,8.01334]
[1779584925218,24.59,76697.28,127.7,0.6473,0.0007,7.96619]
[1779584926383,24.59,76697.28,127.7,0.6473,0.0007,7.96619]
[1779584926409,24.59,76703.9,127.7,0.65195,0.0007,7.92851]
[1779584927917,24.59,76702.23,127.7,0.65078,0.0007,7.93809]
[1779584932952,24.59,76702.72,127.7,0.65113,0.0007,7.93524]
[1779584938994,24.59,76702.7,127.7,0.65111,0.0007,7.93542]
[1779584943022,24.59,76701.66,127.7,0.65037,0.0007,7.94142]
[1779584948058,24.59,76701.04,127.7,0.64993,0.0007,7.94502]
[1779584953093,24.59,76700.52,127.7,0.64956,0.0007,7.94806]
[1779584957559,24.59,76699.66,127.7,0.64895,0.0007,7.953]
[1779584958128,24.59,76699.59,127.7,0.64889,0.0007,7.95341]
[1779584964169,24.59,76699.31,127.7,0.64869,0.0007,7.95508]
[1779584965731,24.59,76699.31,127.7,0.64869,0.0007,7.95508]
[1779584966184,24.59,76695.77,127.7,0.64619,0.0007,7.97497]
[1779584967383,24.59,76695.77,127.7,0.64619,0.0007,7.97497]
[1779584967479,24.59,76697.27,127.7,0.64725,0.0007,7.96659]
[1779584969916,24.59,76696.99,127.7,0.64705,0.0007,7.96816]
[1779584970212,24.59,76698.4,127.7,0.64804,0.0007,7.96024]
[1779584971219,24.59,76700.07,127.7,0.64939,0.0007,7.93974]
[1779584976254,24.6,76700.38,127.7,0.6496,0.0007,7.93805]
[1779584981289,24.6,76699.06,127.7,0.64866,0.0007,7.94561]
[1779584986324,24.6,76699.45,127.7,0.64893,0.0007,7.94346]
[1779584991359,24.6,76699.5,127.7,0.64895,0.0007,7.94323]
[1779584996394,24.6,76699.23,127.7,0.64876,0.0007,7.94482]
[1779585001189,24.6,76698.84,127.7,0.64848,0.0007,7.94705]
[1779585001212,24.6,76698.84,127.7,0.64848,0.0007,7.94705]
[1779585001218,24.6,76698.84,127.7,0.64848,0.0007,7.94705]
[1779585001429,24.6,76696.2,127.7,0.64662,0.00071,7.96188]
[1779585001689,24.6,76696.2,127.7,0.64662,0.00071,7.96188]
[1779585001994,24.6,76696.2,127.7,0.64662,0.00071,7.96188]
[1779585002515,24.6,76696.2,127.7,0.64662,0.00071,7.96188]
[1779585002437,24.6,76694.4,127.7,0.64534,0.00071,7.97195]
[1779585003444,24.6,76693.76,127.7,0.64489,0.00071,7.97547]
[1779585006234,24.6,76693.95,127.7,0.64502,0.00071,7.97445]
[1779585006328,24.6,76693.95,127.7,0.64502,0.00071,7.97445]
[1779585006465,24.6,76695.07,127.7,0.64581,0.00071,7.96826]
[1779585006958,24.6,76695.07,127.7,0.64581,0.00071,7.96826]
[1779585007472,24.6,76696.75,127.7,0.64699,0.0007,7.95891]
[1779585019556,24.61,76696.46,127.7,0.64675,0.0007,7.9608]
[1779585025603,24.61,76696.04,127.7,0.64645,0.00071,7.96322]
[1779585036680,24.61,76696.24,127.7,0.64675,0.00071,7.95112]
[1779585039320,24.61,76696.24,127.7,0.64675,0.00071,7.95112]
[1779585040580,24.61,76694.1,127.7,0.64523,0.00071,7.96302]
[1779585040708,24.61,76696.27,127.7,0.64677,0.00071,7.95097]
[1779585044790,24.61,76696.32,127.7,0.6468,0.00071,7.9507]
[1779585045787,24.62,76696.07,127.7,0.64662,0.00071,7.95212]
[1779585045941,24.62,76696.07,127.7,0.64662,0.00071,7.95212]
[1779585046439,24.62,76694.59,127.7,0.64558,0.00071,7.96035]
[1779585047559,24.62,76694.59,127.7,0.64558,0.00071,7.96035]
[1779585047573,24.62,76688.85,127.7,0.64151,0.00071,7.99178]
[1779585048000,24.62,76687.1,127.7,0.64026,0.00071,8.0012]
[1779585049612,24.62,76686.67,127.7,0.63996,0.00071,8.00349]
[1779585049771,24.62,76686.65,127.7,0.63994,0.00071,8.00361]
[1779585050733,24.62,76686.65,127.7,0.63994,0.00071,8.00361]
[1779585052272,24.62,76686.65,127.7,0.63994,0.00071,8.00361]
[1779585052373,24.62,76686.4,127.7,0.63976,0.00071,8.00495]
[1779585052806,24.62,76686.4,127.7,0.63976,0.00071,8.00495]
[1779585052907,24.62,76686.4,127.7,0.63976,0.00071,8.00495]
[1779585058255,24.62,76685.35,127.7,0.63902,0.00071,8.01054]
[1779585058833,24.62,76691.95,127.7,0.64371,0.00071,7.97492]
[1779585059946,24.62,76691.95,127.7,0.64371,0.00071,7.97492]
[1779585060047,24.62,76691.42,127.7,0.64333,0.00071,7.9778]
[1779585061632,24.62,76691.62,127.7,0.64347,0.00071,7.97669]
[1779585063261,24.62,76691.62,127.7,0.64347,0.00071,7.97669]
[1779585063267,24.62,76689.85,127.7,0.64222,0.00071,7.98635]
[1779585063870,24.62,76687.4,127.7,0.64048,0.00071,7.99956]
[1779585064876,24.62,76686.07,127.7,0.63953,0.00071,8.00667]
[1779585066348,24.62,76686.07,127.7,0.63953,0.00071,8.00667]
[1779585066449,24.62,76686.16,127.7,0.6396,0.00071,8.00621]
[1779585071925,24.62,76686.0,127.7,0.63947,0.00071,8.00714]
[1779585074143,24.62,76685.93,127.7,0.63942,0.00071,8.00753]
[1779585074476,24.62,76685.93,127.7,0.63942,0.00071,8.00753]
[1779585074577,24.62,76685.93,127.7,0.63942,0.00071,8.00754]
[1779585074946,24.62,76687.54,127.7,0.64056,0.00071,7.99894]
[1779585076440,24.62,76687.54,127.7,0.64056,0.00071,7.99894]
[1779585076615,24.62,76692.64,127.7,0.64418,0.00071,7.97127]
[1779585077967,24.62,76694.67,127.7,0.6456,0.00071,7.96013]
[1779585078876,24.62,76694.67,127.7,0.6456,0.00071,7.96013]
[1779585078974,24.62,76695.34,127.7,0.64607,0.00071,7.95645]
[1779585082277,24.62,76695.8,127.7,0.64639,0.00071,7.95393]
[1779585082559,24.62,76695.8,127.7,0.64639,0.00071,7.95393]
[1779585082585,24.62,76695.8,127.7,0.64638,0.00071,7.95401]
[1779585082973,24.62,76695.8,127.7,0.64638,0.00071,7.95401]
[1779585083031,24.62,76695.8,127.7,0.64638,0.00071,7.95401]
[1779585083090,24.62,76695.8,127.7,0.64638,0.00071,7.95401]
[1779585083179,24.62,76696.16,127.7,0.64664,0.00071,7.95199]
[1779585084019,24.62,76702.27,127.7,0.65095,0.0007,7.9174]
[1779585086475,24.62,76703.18,127.7,0.65159,0.0007,7.91214]
[1779585093081,24.62,76703.25,127.7,0.65184,0.0007,7.90036]
[1779585098117,24.61,76702.8,127.7,0.65154,0.0007,7.90284]
[1779585110202,24.61,76702.82,127.7,0.65158,0.0007,7.9025]
[1779585113223,24.61,76704.06,127.7,0.65246,0.0007,7.8953]
[1779585121270,24.61,76703.69,127.7,0.6522,0.0007,7.89739]
[1779585125842,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585125851,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585125857,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585125862,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126041,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126247,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126253,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126326,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126331,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126383,24.61,76703.62,127.7,0.65216,0.0007,7.89773]
[1779585126597,24.61,76715.97,127.7,0.66081,0.0007,7.82457]
[1779585127321,24.6,76729.37,127.7,0.67009,0.00069,7.74111]
[1779585128572,24.6,76731.59,127.7,0.67162,0.00069,7.72684]
[1779585130266,24.6,76731.66,127.7,0.67167,0.00069,7.7264]
[1779585130344,24.6,76731.66,127.7,0.67167,0.00069,7.7264]
[1779585130872,24.6,76731.65,127.7,0.67166,0.00069,7.72651]
[1779585133603,24.6,76731.36,127.7,0.67145,0.00069,7.72844]
[1779585133610,24.6,76731.36,127.7,0.67145,0.00069,7.72844]
[1779585133657,24.6,76731.36,127.7,0.67145,0.00069,7.72844]
[1779585133663,24.6,76731.36,127.7,0.67145,0.00069,7.72844]
[1779585133703,24.6,76731.54,127.7,0.67158,0.00069,7.72729]
[1779585134108,24.6,76731.54,127.7,0.67158,0.00069,7.72729]
[1779585134370,24.61,76735.52,127.7,0.67431,0.00068,7.70154]
[1779585135377,24.61,76736.7,127.7,0.67511,0.00068,7.69386]
[1779585137391,24.61,76737.64,127.7,0.67575,0.00068,7.68777]
[1779585139964,24.61,76738.36,127.7,0.67623,0.00068,7.68311]
[1779585141419,24.61,76741.02,127.7,0.67804,0.00068,7.66563]
[1779585142936,24.61,76741.35,127.7,0.67826,0.00068,7.6635]
[1779585142960,24.61,76741.35,127.7,0.67826,0.00068,7.6635]
[1779585143433,24.61,76737.6,127.7,0.67569,0.00068,7.6883]
[1779585144440,24.61,76736.12,127.7,0.67467,0.00068,7.69804]
[1779585147325,24.61,76736.13,127.7,0.67467,0.00068,7.69809]
[1779585147461,24.61,76732.31,127.7,0.67205,0.00069,7.7229]
[1779585148468,24.62,76730.67,127.7,0.67091,0.00069,7.73351]
[1779585150482,24.62,76729.71,127.7,0.67024,0.00069,7.73978]
[1779585151489,24.62,76731.9,127.7,0.67193,0.00069,7.71451]
[1779585152496,24.62,76734.82,127.7,0.67392,0.00069,7.6957]
[1779585156524,24.63,76733.21,127.7,0.67278,0.00069,7.70649]
[1779585157531,24.63,76731.26,127.7,0.67143,0.00069,7.71915]
[1779585162566,24.64,76732.15,127.7,0.67199,0.00069,7.71396]
[1779585167600,24.65,76732.01,127.7,0.67183,0.00069,7.7154]
[1779585171629,24.65,76735.0,127.7,0.67384,0.00068,7.69654]
[1779585172636,24.65,76736.51,127.7,0.67486,0.00068,7.68685]
[1779585175209,24.66,76736.55,127.7,0.67486,0.00068,7.68682]
[1779585175369,24.66,76736.55,127.7,0.67486,0.00068,7.68682]
[1779585175657,24.66,76722.59,127.7,0.66525,0.00069,7.77573]
[1779585175726,24.66,76722.59,127.7,0.66525,0.00069,7.77573]
[1779585176664,24.66,76710.19,127.7,0.65662,0.0007,7.85092]
[1779585177671,24.66,76708.4,127.7,0.65537,0.0007,7.86148]
[1779585180132,24.66,76708.33,127.7,0.65532,0.0007,7.86189]
[1779585180692,24.66,76703.84,127.7,0.65217,0.0007,7.88801]
[1779585181702,24.66,76702.3,127.7,0.65108,0.0007,7.8969]
[1779585186738,24.67,76702.99,127.7,0.65153,0.0007,7.89322]
[1779585192125,24.67,76702.45,127.7,0.65114,0.0007,7.89646]
[1779585197815,24.68,76702.8,127.7,0.65135,0.0007,7.89471]
[1779585202850,24.68,76701.07,127.7,0.65011,0.0007,7.90476]
[1779585203743,24.68,76701.07,127.7,0.65011,0.0007,7.90476]
[1779585208892,24.68,76701.37,127.7,0.6503,0.0007,7.90324]
[1779585214726,24.69,76701.22,127.7,0.65035,0.0007,7.89309]
[1779585215941,24.69,76703.59,127.7,0.65201,0.0007,7.87963]
[1779585220976,24.69,76704.63,127.7,0.65272,0.0007,7.87383]
[1779585231047,24.7,76704.33,127.7,0.65245,0.0007,7.876]
[1779585236083,24.71,76704.43,127.7,0.6525,0.0007,7.87561]
[1779585242125,24.71,76703.63,127.7,0.65191,0.0007,7.88044]
[1779585243132,24.71,76704.6,127.7,0.65259,0.0007,7.8749]
[1779585248167,24.72,76704.56,127.7,0.65254,0.0007,7.87532]
[1779585252195,24.72,76703.49,127.7,0.65177,0.0007,7.88163]
[1779585259244,24.72,76703.37,127.7,0.65165,0.0007,7.88258]
[1779585264077,24.73,76703.33,127.7,0.65161,0.0007,7.88292]
[1779585265163,24.73,76702.6,127.7,0.65109,0.0007,7.88717]
[1779585266298,24.73,76701.97,127.7,0.65064,0.0007,7.89079]
[1779585267300,24.73,76703.73,127.7,0.65187,0.0007,7.8808]
[1779585272335,24.74,76704.18,127.7,0.65234,0.0007,7.86725]
[1779585278377,24.74,76704.29,127.7,0.65238,0.0007,7.86688]
[1779585281233,24.74,76704.29,127.7,0.65238,0.0007,7.86688]
[1779585292477,24.76,76704.17,127.7,0.65221,0.0007,7.86834]
[1779585294491,24.76,76702.86,127.7,0.65127,0.0007,7.87596]
[1779585299526,24.77,76703.18,127.7,0.65146,0.0007,7.87444]
[1779585302547,24.77,76705.14,127.7,0.65281,0.0007,7.86338]
[1779585307414,24.77,76705.25,127.7,0.65287,0.0007,7.86291]
[1779585308096,24.77,76704.54,127.7,0.65236,0.0007,7.86708]
[1779585308159,24.77,76704.54,127.7,0.65236,0.0007,7.86708]
[1779585309597,24.78,76707.73,127.7,0.65458,0.0007,7.84874]
[1779585310980,24.78,76707.52,127.7,0.65443,0.0007,7.85001]
[1779585311611,24.78,76705.3,127.7,0.65287,0.0007,7.8629]
[1779585316646,24.78,76705.22,127.7,0.65279,0.0007,7.86358]
[1779585324702,24.79,76705.39,127.7,0.65287,0.0007,7.86294]
[1779585330744,24.8,76705.56,127.7,0.65296,0.0007,7.86222]
[1779585335779,24.8,76708.16,127.7,0.65492,0.0007,7.83619]
[1779585336786,24.8,76709.86,127.7,0.6561,0.0007,7.82632]
[1779585340814,24.81,76708.08,127.7,0.65483,0.0007,7.83697]
[1779585341640,24.81,76708.08,127.7,0.65483,0.0007,7.83697]
[1779585341821,24.81,76701.22,127.7,0.65002,0.0007,7.87639]
[1779585346855,24.81,76701.28,127.7,0.65003,0.0007,7.87629]
[1779585352898,24.82,76701.24,127.7,0.64997,0.0007,7.8768]
[1779585358940,24.83,76701.65,127.7,0.65022,0.0007,7.87479]
[1779585370017,24.84,76701.58,127.7,0.65012,0.0007,7.87561]
[1779585375053,24.84,76701.67,127.7,0.65016,0.0007,7.87523]
[1779585385123,24.84,76701.67,127.7,0.65013,0.0007,7.87549]
[1779585392811,24.85,76701.78,127.7,0.6502,0.0007,7.87497]
[1779585398214,24.85,76704.52,127.7,0.65226,0.0007,7.84849]
[1779585403250,24.86,76705.25,127.7,0.65275,0.0007,7.8445]
[1779585405263,24.86,76708.05,127.7,0.65469,0.0007,7.82843]
[1779585406270,24.86,76710.55,127.7,0.65643,0.0007,7.81391]
[1779585411305,24.86,76709.68,127.7,0.65579,0.0007,7.81931]
[1779585415333,24.87,76710.72,127.7,0.65649,0.0007,7.81342]
[1779585418164,24.87,76710.71,127.7,0.65647,0.0007,7.8136]
[1779585424396,24.88,76710.71,127.7,0.65642,0.0007,7.81398]
[1779585426874,24.88,76710.62,127.7,0.65636,0.0007,7.81456]
[1779585427418,24.88,76712.97,127.7,0.65798,0.00069,7.80083]
[1779585428425,24.88,76714.08,127.7,0.65875,0.00069,7.79428]
[1779585431884,24.88,76713.78,127.7,0.65853,0.00069,7.79612]
[1779585432453,24.88,76709.21,127.7,0.65535,0.0007,7.823]
[1779585432975,24.88,76709.21,127.7,0.65535,0.0007,7.823]
[1779585433566,24.88,76706.73,127.7,0.65361,0.0007,7.8374]
[1779585439502,24.88,76707.71,127.7,0.6543,0.0007,7.83174]
[1779585442523,24.88,76708.83,127.7,0.65508,0.0007,7.82525]
[1779585447560,24.89,76708.38,127.7,0.65476,0.0007,7.82789]
[1779585448672,24.89,76708.38,127.7,0.65476,0.0007,7.82789]
[1779585448773,24.89,76707.11,127.7,0.65387,0.0007,7.83524]
[1779585449576,24.89,76704.67,127.7,0.65217,0.0007,7.84927]
[1779585451589,24.89,76703.7,127.7,0.65166,0.0007,7.84365]
[1779585454566,24.89,76703.58,127.7,0.65157,0.0007,7.84435]
[1779585454612,24.89,76702.53,127.7,0.65083,0.0007,7.85033]
[1779585456625,24.89,76701.42,127.7,0.65005,0.0007,7.85665]
[1779585463673,24.89,76701.56,127.7,0.65013,0.0007,7.85602]
[1779585469888,24.89,76701.67,127.7,0.65019,0.0007,7.85547]
[1779585469891,24.89,76701.67,127.7,0.65019,0.0007,7.85547]
[1779585471014,24.9,76698.61,127.7,0.64803,0.0007,7.87271]
[1779585476767,24.9,76698.76,127.7,0.64814,0.0007,7.87189]
[1779585482808,24.9,76698.75,127.7,0.64813,0.0007,7.87192]
[1779585487843,24.9,76698.75,127.7,0.64813,0.0007,7.87196]
[1779585492879,24.9,76698.82,127.7,0.64817,0.0007,7.87161]
[1779585503956,24.9,76699.09,127.7,0.64835,0.0007,7.87018]
[1779585508991,24.9,76699.64,127.7,0.64874,0.0007,7.86713]
[1779585517049,24.9,76699.63,127.7,0.64889,0.0007,7.85606]
[1779585522088,24.9,76699.66,127.7,0.64893,0.0007,7.85581]
[1779585525361,24.9,76699.62,127.7,0.6489,0.0007,7.85599]
[1779585532158,24.89,76699.24,127.7,0.64866,0.0007,7.85792]
[1779585539600,24.89,76698.82,127.7,0.64837,0.0007,7.86024]
[1779585545100,24.89,76697.52,127.7,0.64749,0.0007,7.86718]
[1779585551292,24.89,76699.66,127.7,0.649,0.0007,7.85523]
[1779585556327,24.89,76699.41,127.7,0.64882,0.0007,7.85664]
[1779585559185,24.89,76699.75,127.7,0.64906,0.0007,7.85474]
[1779585559603,24.89,76699.75,127.7,0.64906,0.0007,7.85474]
[1779585560355,24.89,76701.5,127.7,0.65029,0.0007,7.8449]
[1779585565390,24.89,76700.77,127.7,0.64977,0.0007,7.84903]
[1779585571433,24.89,76701.05,127.7,0.65014,0.0007,7.83626]
[1779585575157,24.89,76701.24,127.7,0.65027,0.0007,7.83522]
[1779585575460,24.89,76702.55,127.7,0.6512,0.0007,7.82777]
[1779585576467,24.89,76703.98,127.7,0.65221,0.0007,7.81961]
[1779585580495,24.89,76705.05,127.7,0.65296,0.0007,7.81342]
[1779585586537,24.88,76705.16,127.7,0.65306,0.0007,7.81263]
[1779585591573,24.88,76705.39,127.7,0.65323,0.0007,7.81126]
[1779585599509,24.88,76705.21,127.7,0.6531,0.0007,7.81228]
[1779585599629,24.88,76706.42,127.7,0.65396,0.0007,7.80524]
[1779585600636,24.88,76708.5,127.7,0.65542,0.0007,7.79318]
[1779585603159,24.88,76708.58,127.7,0.65547,0.0007,7.79271]
[1779585604569,24.88,76709.06,127.7,0.65581,0.0007,7.78991]
[1779585606678,24.88,76710.58,127.7,0.65687,0.0007,7.78102]
[1779585610326,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610345,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610360,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610373,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610399,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610442,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610547,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610836,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610977,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585610992,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585611046,24.88,76710.99,127.7,0.65716,0.0007,7.77859]
[1779585611147,24.88,76719.66,127.7,0.6632,0.00069,7.72671]
[1779585611183,24.88,76719.66,127.7,0.6632,0.00069,7.72671]
[1779585611786,24.88,76719.66,127.7,0.6632,0.00069,7.72671]
[1779585611882,24.88,76736.86,127.7,0.67505,0.00068,7.61865]
[1779585612734,24.88,76742.74,127.7,0.67907,0.00068,7.58017]
[1779585614151,24.87,76744.95,127.7,0.68057,0.00068,7.5655]
[1779585619783,24.87,76745.62,127.7,0.68108,0.00068,7.56048]
[1779585621302,24.86,76745.7,127.7,0.68115,0.00068,7.55986]
[1779585621388,24.86,76745.7,127.7,0.68115,0.00068,7.55986]
[1779585621404,24.86,76745.7,127.7,0.68115,0.00068,7.55986]
[1779585621454,24.86,76745.7,127.7,0.68115,0.00068,7.55986]
[1779585621545,24.86,76745.7,127.7,0.68115,0.00068,7.55986]
[1779585621597,24.86,76745.7,127.7,0.68115,0.00068,7.55986]
[1779585621797,24.86,76751.25,127.7,0.68491,0.00067,7.52244]
[1779585623811,24.86,76752.86,127.7,0.68601,0.00067,7.51135]
[1779585624183,24.86,76752.86,127.7,0.68601,0.00067,7.51135]
[1779585629853,24.86,76753.26,127.7,0.6863,0.00067,7.50837]
[1779585635895,24.86,76753.84,127.7,0.68688,0.00067,7.49309]
[1779585637909,24.86,76754.99,127.7,0.68765,0.00067,7.48533]
[1779585638916,24.86,76755.9,127.7,0.68825,0.00067,7.47914]
[1779585641937,24.87,76754.94,127.7,0.68759,0.00067,7.48595]
[1779585643196,24.87,76754.94,127.7,0.68759,0.00067,7.48595]
[1779585643951,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585644430,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585644660,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585644812,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585645071,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585645079,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585645110,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585645194,24.87,76748.97,127.7,0.68354,0.00068,7.52669]
[1779585645151,24.87,76751.77,127.7,0.68543,0.00068,7.50777]
[1779585645540,24.87,76751.77,127.7,0.68543,0.00068,7.50777]
[1779585645979,24.87,76754.8,127.7,0.68747,0.00067,7.48714]
[1779585646985,24.87,76753.18,127.7,0.68637,0.00067,7.4983]
[1779585647215,24.87,76753.18,127.7,0.68637,0.00067,7.4983]
[1779585647281,24.87,76753.18,127.7,0.68637,0.00067,7.4983]
[1779585647992,24.87,76749.28,127.7,0.68373,0.00068,7.52482]
[1779585649000,24.87,76746.22,127.7,0.68165,0.00068,7.54539]
[1779585650219,24.87,76746.22,127.7,0.68165,0.00068,7.54539]
[1779585650225,24.87,76746.22,127.7,0.68165,0.00068,7.54539]
[1779585650773,24.87,76746.34,127.7,0.68173,0.00068,7.54461]
[1779585650780,24.87,76746.34,127.7,0.68173,0.00068,7.54461]
[1779585650825,24.87,76746.34,127.7,0.68173,0.00068,7.54461]
[1779585651016,24.87,76740.98,127.7,0.67809,0.00068,7.58013]
[1779585652023,24.87,76734.75,127.7,0.67383,0.00069,7.6206]
[1779585653699,24.87,76734.73,127.7,0.67382,0.00069,7.62068]
[1779585653768,24.87,76734.73,127.7,0.67382,0.00069,7.62068]
[1779585653774,24.87,76734.73,127.7,0.67382,0.00069,7.62068]
[1779585653802,24.87,76734.73,127.7,0.67382,0.00069,7.62068]
[1779585653837,24.87,76734.73,127.7,0.67382,0.00069,7.62068]
[1779585653853,24.87,76734.73,127.7,0.67382,0.00069,7.62068]
[1779585654037,24.87,76743.9,127.7,0.68008,0.00068,7.56077]
[1779585655044,24.87,76749.04,127.7,0.68357,0.00068,7.52638]
[1779585655771,24.87,76749.04,127.7,0.68357,0.00068,7.52638]
[1779585656051,24.87,76750.39,127.7,0.68449,0.00068,7.51726]
[1779585656972,24.87,76750.39,127.7,0.68449,0.00068,7.51726]
[1779585657058,24.87,76751.21,127.7,0.68504,0.00068,7.5117]
[1779585657977,24.87,76751.21,127.7,0.68504,0.00068,7.5117]
[1779585658065,24.87,76750.7,127.7,0.6847,0.00068,7.51516]
[1779585658356,24.87,76750.7,127.7,0.6847,0.00068,7.51516]
[1779585658359,24.87,76750.7,127.7,0.6847,0.00068,7.51516]
[1779585659072,24.87,76743.51,127.7,0.67982,0.00068,7.56331]
[1779585660080,24.87,76742.18,127.7,0.67892,0.00068,7.5721]
[1779585661086,24.87,76743.14,127.7,0.67957,0.00068,7.56576]
[1779585661777,24.87,76743.14,127.7,0.67957,0.00068,7.56576]
[1779585662093,24.87,76738.49,127.7,0.6764,0.00068,7.59628]
[1779585667129,24.87,76738.55,127.7,0.67645,0.00068,7.59579]
[1779585668136,24.87,76739.4,127.7,0.67703,0.00068,7.59022]
[1779585670579,24.87,76739.58,127.7,0.67716,0.00068,7.58903]
[1779585671157,24.87,76740.73,127.7,0.67795,0.00068,7.58148]
[1779585671977,24.87,76740.73,127.7,0.67795,0.00068,7.58148]
[1779585671983,24.87,76740.73,127.7,0.67795,0.00068,7.58148]
[1779585672164,24.87,76744.66,127.7,0.68063,0.00068,7.55547]
[1779585673231,24.87,76744.66,127.7,0.68063,0.00068,7.55547]
[1779585673171,24.87,76747.59,127.7,0.68262,0.00068,7.53588]
[1779585674213,24.87,76747.59,127.7,0.68262,0.00068,7.53588]
[1779585674226,24.87,76749.66,127.7,0.68402,0.00068,7.52194]
[1779585676192,24.87,76750.64,127.7,0.68468,0.00068,7.51532]
[1779585681039,24.87,76751.15,127.7,0.68502,0.00068,7.51189]
[1779585681227,24.87,76749.86,127.7,0.68415,0.00068,7.52063]
[1779585683122,24.87,76750.21,127.7,0.68439,0.00068,7.51826]
[1779585683241,24.87,76749.37,127.7,0.68382,0.00068,7.52394]
[1779585684248,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685201,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685505,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685530,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685553,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685554,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685694,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585685786,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585686125,24.87,76748.25,127.7,0.68306,0.00068,7.53148]
[1779585686444,24.87,76748.25,127.7,0.68306,0.00068,7.53146]
[1779585686517,24.87,76753.16,127.7,0.68638,0.00067,7.49819]
[1779585687269,24.87,76750.57,127.7,0.68464,0.00068,7.51573]
[1779585692306,24.86,76750.53,127.7,0.68484,0.00068,7.50427]
[1779585693889,24.86,76750.53,127.7,0.68484,0.00068,7.50427]
[1779585694320,24.86,76751.59,127.7,0.68556,0.00068,7.49704]
[1779585696696,24.86,76751.47,127.7,0.68548,0.00068,7.49785]
[1779585696704,24.86,76751.47,127.7,0.68548,0.00068,7.49785]
[1779585696709,24.86,76751.47,127.7,0.68548,0.00068,7.49785]
[1779585696718,24.86,76751.47,127.7,0.68548,0.00068,7.49785]
[1779585696735,24.86,76751.47,127.7,0.68548,0.00068,7.49785]
[1779585696936,24.86,76751.47,127.7,0.68548,0.00068,7.49785]
[1779585697225,24.86,76751.65,127.7,0.6856,0.00068,7.49662]
[1779585697601,24.86,76751.65,127.7,0.6856,0.00068,7.49662]
[1779585698102,24.86,76751.65,127.7,0.6856,0.00068,7.49662]
[1779585698110,24.86,76759.47,127.7,0.69087,0.00067,7.44275]
[1779585698348,24.86,76762.33,127.7,0.69279,0.00067,7.42275]
[1779585700362,24.86,76761.42,127.7,0.69218,0.00067,7.4291]
[1779585702217,24.86,76761.42,127.7,0.69218,0.00067,7.4291]
[1779585703105,24.86,76761.73,127.7,0.69239,0.00067,7.42689]
[1779585703207,24.86,76762.8,127.7,0.69311,0.00067,7.41937]
[1779585703989,24.86,76762.8,127.7,0.69311,0.00067,7.41937]
[1779585704089,24.86,76763.5,127.7,0.69358,0.00067,7.41444]
[1779585704390,24.86,76764.6,127.7,0.69431,0.00067,7.40668]
[1779585707411,24.86,76767.67,127.7,0.69636,0.00067,7.38488]
[1779585709175,24.86,76767.67,127.7,0.69636,0.00067,7.38488]
[1779585709425,24.86,76769.41,127.7,0.69751,0.00066,7.37247]
[1779585711044,24.86,76772.67,127.7,0.69968,0.00066,7.349]
[1779585711287,24.86,76772.67,127.7,0.69968,0.00066,7.349]
[1779585711619,24.86,76772.67,127.7,0.69968,0.00066,7.349]
[1779585711760,24.86,76772.67,127.7,0.69968,0.00066,7.349]
[1779585711817,24.86,76769.75,127.7,0.69774,0.00066,7.37]
[1779585712290,24.86,76769.75,127.7,0.69774,0.00066,7.37]
[1779585712413,24.86,76769.75,127.7,0.69774,0.00066,7.37]
[1779585713218,24.86,76769.75,127.7,0.69774,0.00066,7.37]
[1779585713254,24.86,76763.66,127.7,0.69368,0.00067,7.41334]
[1779585713453,24.86,76762.41,127.7,0.69284,0.00067,7.42214]
[1779585715094,24.86,76762.41,127.7,0.69284,0.00067,7.42214]
[1779585716056,24.86,76762.41,127.7,0.69285,0.00067,7.42213]
[1779585716623,24.86,76763.12,127.7,0.69332,0.00067,7.41713]
[1779585716724,24.86,76766.86,127.7,0.69582,0.00067,7.39066]
[1779585717481,24.86,76770.81,127.7,0.69844,0.00066,7.3624]
[1779585718488,24.86,76771.83,127.7,0.69912,0.00066,7.35508]
[1779585719495,24.86,76772.88,127.7,0.69981,0.00066,7.34754]
[1779585720501,24.86,76773.77,127.7,0.70039,0.00066,7.34115]
[1779585722633,24.86,76774.17,127.7,0.70066,0.00066,7.33822]
[1779585722634,24.86,76774.17,127.7,0.70066,0.00066,7.33822]
[1779585723129,24.86,76774.17,127.7,0.70066,0.00066,7.33822]
[1779585723187,24.86,76772.61,127.7,0.69963,0.00066,7.3495]
[1779585726135,24.86,76772.7,127.7,0.69968,0.00066,7.34891]
[1779585726726,24.87,76772.88,127.7,0.69979,0.00066,7.34773]
[1779585727551,24.87,76767.09,127.7,0.69594,0.00067,7.3894]
[1779585732586,24.88,76766.48,127.7,0.69544,0.00067,7.3947]
[1779585735608,24.89,76765.16,127.7,0.6945,0.00067,7.40473]
[1779585736616,24.89,76766.13,127.7,0.69512,0.00067,7.3981]
[1779585743665,24.91,76766.22,127.7,0.69504,0.00067,7.39895]
[1779585748699,24.93,76766.83,127.7,0.69534,0.00066,7.39584]
[1779585753734,24.94,76767.4,127.7,0.69583,0.00066,7.38131]
[1779585755672,24.95,76767.21,127.7,0.69568,0.00066,7.38291]
[1779585755748,24.95,76770.91,127.7,0.69811,0.00066,7.35681]
[1779585756933,24.95,76770.91,127.7,0.69811,0.00066,7.35681]
[1779585756935,24.95,76772.18,127.7,0.69893,0.00066,7.34799]
[1779585757762,24.96,76778.26,127.7,0.70291,0.00066,7.30428]
[1779585758769,24.96,76780.81,127.7,0.70456,0.00066,7.28588]
[1779585759799,24.96,76786.48,127.7,0.70824,0.00065,7.24425]
[1779585760469,24.96,76786.48,127.7,0.70824,0.00065,7.24425]
[1779585760791,24.97,76789.34,127.7,0.71008,0.00065,7.22313]
[1779585761798,24.97,76789.94,127.7,0.71044,0.00065,7.2189]
[1779585762967,24.97,76791.31,127.7,0.71131,0.00065,7.20888]
[1779585768847,24.99,76791.75,127.7,0.71145,0.00065,7.20731]
[1779585769342,24.99,76791.75,127.7,0.71145,0.00065,7.20731]
[1779585769854,25.0,76794.0,127.7,0.71288,0.00065,7.1906]
[1779585771200,25.0,76796.78,127.7,0.71465,0.00064,7.16979]
[1779585771868,25.0,76799.1,127.7,0.71611,0.00064,7.15238]
[1779585772875,25.01,76802.58,127.7,0.71832,0.00064,7.126]
[1779585773844,25.01,76802.58,127.7,0.71832,0.00064,7.126]
[1779585773847,25.01,76802.58,127.7,0.71832,0.00064,7.126]
[1779585774801,25.01,76802.99,127.7,0.71855,0.00064,7.1232]
[1779585774806,25.01,76802.99,127.7,0.71855,0.00064,7.1232]
[1779585774810,25.01,76802.99,127.7,0.71855,0.00064,7.1232]
[1779585775250,25.01,76802.99,127.7,0.71855,0.00064,7.1232]
[1779585775027,25.01,76806.3,127.7,0.72063,0.00064,7.09795]
[1779585776010,25.01,76806.3,127.7,0.72063,0.00064,7.09795]
[1779585776151,25.02,76814.64,127.7,0.72589,0.00063,7.03288]
[1779585776593,25.02,76814.64,127.7,0.72589,0.00063,7.03288]
[1779585776600,25.02,76814.64,127.7,0.72589,0.00063,7.03288]
[1779585776609,25.02,76814.64,127.7,0.72589,0.00063,7.03288]
[1779585776938,25.02,76814.64,127.7,0.72589,0.00063,7.03288]
[1779585776979,25.02,76821.36,127.7,0.7301,0.00063,6.97966]
[1779585777915,25.02,76822.49,127.7,0.73078,0.00062,6.97092]
[1779585778924,25.02,76823.69,127.7,0.7315,0.00062,6.96159]
[1779585779399,25.02,76823.69,127.7,0.7315,0.00062,6.96159]
[1779585780272,25.03,76825.15,127.7,0.73239,0.00062,6.95016]
[1779585781522,25.03,76825.24,127.7,0.73242,0.00062,6.94972]
[1779585781951,25.03,76823.56,127.7,0.73135,0.00062,6.96355]
[1779585782970,25.03,76823.56,127.7,0.73135,0.00062,6.96355]
[1779585783072,25.04,76822.23,127.7,0.7305,0.00062,6.97451]
[1779585783965,25.04,76823.24,127.7,0.73111,0.00062,6.9667]
[1779585784972,25.04,76824.53,127.7,0.73189,0.00062,6.95662]
[1779585786986,25.05,76822.25,127.7,0.73042,0.00062,6.97552]
[1779585787993,25.05,76822.83,127.7,0.73076,0.00062,6.97115]
[1779585789000,25.05,76822.55,127.7,0.73057,0.00062,6.97368]
[1779585791014,25.06,76824.61,127.7,0.73181,0.00062,6.95769]
[1779585793028,25.06,76822.15,127.7,0.73023,0.00062,6.978]
[1779585794035,25.07,76823.14,127.7,0.73083,0.00062,6.97028]
[1779585797056,25.07,76824.39,127.7,0.73156,0.00062,6.96089]
[1779585800280,25.08,76827.81,127.7,0.73364,0.00062,6.93403]
[1779585803098,25.08,76825.95,127.7,0.73243,0.00062,6.94973]
[1779585806119,25.09,76824.3,127.7,0.73135,0.00062,6.96365]
[1779585807126,25.09,76825.79,127.7,0.73226,0.00062,6.95189]
[1779585814175,25.11,76827.04,127.7,0.73317,0.00062,6.93129]
[1779585816424,25.11,76826.73,127.7,0.73295,0.00062,6.93424]
[1779585816483,25.11,76826.73,127.7,0.73295,0.00062,6.93424]
[1779585817223,25.11,76817.31,127.7,0.72705,0.00063,7.00963]
[1779585818230,25.12,76816.15,127.7,0.7263,0.00063,7.01902]
[1779585819237,25.12,76815.55,127.7,0.72591,0.00063,7.02393]
[1779585820155,25.12,76815.55,127.7,0.72591,0.00063,7.02393]
[1779585820379,25.12,76816.35,127.7,0.72639,0.00063,7.01784]
[1779585821251,25.12,76817.77,127.7,0.72727,0.00063,7.00684]
[1779585821955,25.12,76817.77,127.7,0.72727,0.00063,7.00684]
[1779585822258,25.12,76820.73,127.7,0.7291,0.00063,6.9836]
[1779585823265,25.13,76820.36,127.7,0.72885,0.00063,6.98679]
[1779585824271,25.13,76820.55,127.7,0.72895,0.00063,6.98553]
[1779585825279,25.13,76820.18,127.7,0.7287,0.00063,6.98872]
[1779585826286,25.13,76820.44,127.7,0.72885,0.00063,6.98691]
[1779585829306,25.14,76822.74,127.7,0.73022,0.00062,6.96936]
[1779585833335,25.15,76824.05,127.7,0.73096,0.00062,6.95997]
[1779585837588,25.16,76824.4,127.7,0.73109,0.00062,6.95827]
[1779585838370,25.17,76820.37,127.7,0.72856,0.00062,6.99062]
[1779585839377,25.17,76820.15,127.7,0.7284,0.00062,6.9926]
[1779585840499,25.17,76820.17,127.7,0.72839,0.00062,6.99269]
[1779585841392,25.17,76820.13,127.7,0.72835,0.00062,6.99325]
[1779585843406,25.18,76820.9,127.7,0.7288,0.00062,6.98759]
[1779585844413,25.18,76824.89,127.7,0.73126,0.00062,6.95606]
[1779585846567,25.18,76824.1,127.7,0.73075,0.00062,6.96263]
[1779585847383,25.18,76824.1,127.7,0.73075,0.00062,6.96263]
[1779585846624,25.18,76824.16,127.7,0.73077,0.00062,6.96241]
[1779585847438,25.19,76817.05,127.7,0.72631,0.00063,7.01899]
[1779585848445,25.19,76814.33,127.7,0.72458,0.00063,7.04053]
[1779585851466,25.2,76812.63,127.7,0.72347,0.00063,7.05438]
[1779585852473,25.2,76810.7,127.7,0.72224,0.00063,7.06955]
[1779585853480,25.2,76811.57,127.7,0.72277,0.00063,7.06297]
[1779585854487,25.2,76813.14,127.7,0.72375,0.00063,7.05093]
[1779585855496,25.2,76812.7,127.7,0.72345,0.00063,7.05454]
[1779585856443,25.2,76812.7,127.7,0.72345,0.00063,7.05454]
[1779585856446,25.2,76812.7,127.7,0.72345,0.00063,7.05454]
[1779585857194,25.2,76812.7,127.7,0.72345,0.00063,7.05454]
[1779585857277,25.21,76805.66,127.7,0.71898,0.00063,7.10921]
[1779585857510,25.21,76800.62,127.7,0.71577,0.00064,7.14763]
[1779585858517,25.21,76798.93,127.7,0.71469,0.00064,7.16049]
[1779585859524,25.21,76797.93,127.7,0.71404,0.00064,7.1681]
[1779585860531,25.21,76797.06,127.7,0.71348,0.00064,7.1747]
[1779585861538,25.21,76797.98,127.7,0.71406,0.00064,7.16783]
[1779585862545,25.21,76796.68,127.7,0.71323,0.00064,7.17766]
[1779585864261,25.21,76797.4,127.7,0.71368,0.00064,7.17235]
[1779585864559,25.21,76795.87,127.7,0.7127,0.00064,7.18384]
[1779585866419,25.21,76794.21,127.7,0.71163,0.00064,7.19635]
[1779585866573,25.21,76795.4,127.7,0.71239,0.00064,7.18745]
[1779585867452,25.21,76795.4,127.7,0.71239,0.00064,7.18745]
[1779585868587,25.21,76796.17,127.7,0.71288,0.00064,7.18174]
[1779585869594,25.21,76795.27,127.7,0.7123,0.00064,7.18852]
[1779585870601,25.21,76796.68,127.7,0.7132,0.00064,7.17801]
[1779585871608,25.21,76795.1,127.7,0.71242,0.00064,7.17799]
[1779585872615,25.21,76793.98,127.7,0.71169,0.00064,7.18643]
[1779585873622,25.21,76794.89,127.7,0.71228,0.00064,7.17966]
[1779585874629,25.22,76796.2,127.7,0.71312,0.00064,7.16988]
[1779585875636,25.22,76797.45,127.7,0.71391,0.00064,7.16052]
[1779585877429,25.22,76797.45,127.7,0.71391,0.00064,7.16052]
[1779585877438,25.22,76796.57,127.7,0.71334,0.00064,7.16723]
[1779585877662,25.22,76799.24,127.7,0.71505,0.00064,7.14712]
[1779585878669,25.22,76802.56,127.7,0.71716,0.00064,7.12203]
[1779585880683,25.22,76802.08,127.7,0.71684,0.00064,7.12594]
[1779585883704,25.22,76802.73,127.7,0.71722,0.00064,7.12136]
[1779585884711,25.23,76803.35,127.7,0.7176,0.00064,7.11676]
[1779585886725,25.23,76803.87,127.7,0.71791,0.00064,7.11305]
[1779585891760,25.23,76808.47,127.7,0.72079,0.00063,7.07834]
[1779585892978,25.24,76812.21,127.7,0.72313,0.00063,7.04969]
[1779585893774,25.24,76813.57,127.7,0.72397,0.00063,7.03931]
[1779585895323,25.24,76813.04,127.7,0.72362,0.00063,7.04355]
[1779585895788,25.24,76813.93,127.7,0.72417,0.00063,7.03682]
[1779585896795,25.24,76813.3,127.7,0.72376,0.00063,7.04192]
[1779585897802,25.25,76813.99,127.7,0.72417,0.00063,7.03675]
[1779585898809,25.25,76814.23,127.7,0.72431,0.00063,7.03508]
[1779585899816,25.25,76813.52,127.7,0.72385,0.00063,7.0408]
[1779585900823,25.25,76813.86,127.7,0.72404,0.00063,7.03835]
[1779585901830,25.25,76813.59,127.7,0.72386,0.00063,7.04065]
[1779585903060,25.25,76813.59,127.7,0.72386,0.00063,7.04065]
[1779585904851,25.26,76811.1,127.7,0.72226,0.00063,7.06031]
[1779585905858,25.26,76810.15,127.7,0.72166,0.00063,7.0677]
[1779585906865,25.26,76809.89,127.7,0.72149,0.00063,7.06973]
[1779585907872,25.26,76809.62,127.7,0.72132,0.00063,7.07184]
[1779585910893,25.26,76809.31,127.7,0.72112,0.00063,7.07429]
[1779585915928,25.26,76809.39,127.7,0.72116,0.00063,7.07376]
[1779585917942,25.26,76809.05,127.7,0.72095,0.00063,7.07642]
[1779585922906,25.26,76809.13,127.7,0.721,0.00063,7.07581]
[1779585923139,25.26,76807.5,127.7,0.71996,0.00063,7.08841]
[1779585923984,25.26,76803.74,127.7,0.71758,0.00064,7.11714]
[1779585924991,25.26,76801.59,127.7,0.71621,0.00064,7.13344]
[1779585930026,25.26,76800.95,127.7,0.71582,0.00064,7.13809]
[1779585931033,25.26,76800.53,127.7,0.7158,0.00064,7.12927]
[1779585933047,25.26,76797.04,127.7,0.71357,0.00064,7.15553]
[1779585934055,25.26,76795.68,127.7,0.7127,0.00064,7.1657]
[1779585937075,25.26,76794.81,127.7,0.71215,0.00064,7.17211]
[1779585938082,25.26,76791.56,127.7,0.71006,0.00064,7.19625]
[1779585943117,25.25,76791.43,127.7,0.71,0.00064,7.19693]
[1779585944124,25.25,76792.26,127.7,0.71054,0.00064,7.19072]
[1779585946138,25.25,76793.02,127.7,0.71103,0.00064,7.18497]
[1779585951173,25.25,76793.04,127.7,0.71107,0.00064,7.18461]
[1779585956208,25.25,76795.66,127.7,0.71277,0.00064,7.16485]
[1779585957215,25.25,76798.25,127.7,0.71443,0.00064,7.14539]
[1779585959228,25.25,76797.05,127.7,0.71366,0.00064,7.15443]
[1779585961295,25.25,76795.29,127.7,0.71253,0.00064,7.16761]
[1779585965323,25.25,76794.62,127.7,0.71211,0.00064,7.17255]
[1779585970358,25.24,76794.13,127.7,0.7118,0.00064,7.17608]
[1779585976400,25.24,76794.34,127.7,0.71195,0.00064,7.17438]
[1779585978413,25.24,76792.09,127.7,0.7105,0.00064,7.19108]
[1779585979421,25.24,76790.63,127.7,0.70957,0.00065,7.20186]
[1779585980428,25.24,76792.22,127.7,0.7106,0.00064,7.19002]
[1779585984456,25.24,76793.33,127.7,0.7113,0.00064,7.18195]
[1779585985463,25.24,76794.8,127.7,0.71224,0.00064,7.17105]
[1779585986331,25.24,76794.8,127.7,0.71224,0.00064,7.17105]
[1779585986470,25.25,76800.74,127.7,0.71603,0.00064,7.12645]
[1779585987477,25.25,76804.9,127.7,0.71868,0.00064,7.09482]
[1779585988484,25.25,76805.76,127.7,0.71922,0.00063,7.0883]
[1779585991505,25.25,76804.39,127.7,0.71858,0.00064,7.08696]
[1779585993519,25.25,76804.81,127.7,0.71884,0.00064,7.08385]
[1779585994526,25.25,76803.76,127.7,0.71817,0.00064,7.09192]
[1779585995002,25.25,76803.76,127.7,0.71817,0.00064,7.09192]
[1779585996540,25.25,76802.05,127.7,0.71707,0.00064,7.10502]
[1779585997547,25.25,76802.95,127.7,0.71764,0.00064,7.09828]
[1779585997601,25.25,76802.95,127.7,0.71764,0.00064,7.09828]
[1779585998554,25.25,76803.63,127.7,0.71806,0.00064,7.09321]
[1779586000568,25.26,76802.31,127.7,0.7172,0.00064,7.1035]
[1779586000752,25.26,76802.31,127.7,0.7172,0.00064,7.1035]
[1779586002588,25.26,76801.69,127.7,0.71679,0.00064,7.10833]
[1779586003594,25.26,76800.58,127.7,0.71608,0.00064,7.11681]
[1779586009636,25.26,76800.62,127.7,0.71609,0.00064,7.11669]
[1779586015608,25.26,76801.05,127.7,0.71636,0.00064,7.11349]
[1779586016308,25.26,76801.05,127.7,0.71636,0.00064,7.11349]
[1779586016368,25.27,76801.55,127.7,0.71664,0.00064,7.11012]
[1779586017585,25.27,76802.58,127.7,0.71729,0.00064,7.10244]
[1779586017692,25.27,76803.31,127.7,0.71776,0.00064,7.09689]
[1779586021549,25.27,76802.9,127.7,0.71748,0.00064,7.10015]
[1779586022727,25.27,76799.76,127.7,0.71543,0.00064,7.12447]
[1779586023734,25.27,76798.8,127.7,0.71481,0.00064,7.1318]
[1779586027762,25.28,76799.3,127.7,0.71512,0.00064,7.12823]
[1779586028769,25.28,76798.79,127.7,0.71479,0.00064,7.13212]
[1779586031790,25.28,76799.29,127.7,0.71509,0.00064,7.1285]
[1779586035192,25.28,76798.89,127.7,0.71483,0.00064,7.13162]
[1779586035548,25.28,76798.89,127.7,0.71483,0.00064,7.13162]
[1779586035614,25.28,76798.78,127.7,0.71475,0.00064,7.13255]
[1779586036547,25.28,76798.78,127.7,0.71475,0.00064,7.13255]
[1779586035818,25.28,76784.38,127.7,0.70547,0.00065,7.23913]
[1779586037550,25.28,76784.38,127.7,0.70547,0.00065,7.23913]
[1779586037570,25.28,76777.4,127.7,0.7009,0.00065,7.28959]
[1779586037832,25.28,76776.52,127.7,0.70033,0.00065,7.29587]
[1779586042867,25.28,76776.48,127.7,0.70031,0.00065,7.29602]
[1779586047063,25.28,76776.49,127.7,0.70033,0.00065,7.2959]
[1779586047164,25.28,76777.94,127.7,0.70128,0.00065,7.28547]
[1779586047901,25.28,76780.57,127.7,0.703,0.00065,7.26659]
[1779586048909,25.28,76779.39,127.7,0.70223,0.00065,7.27506]
[1779586051930,25.28,76780.39,127.7,0.70312,0.00065,7.25601]
[1779586057578,25.28,76780.45,127.7,0.70315,0.00065,7.25559]
[1779586057584,25.28,76780.4,127.7,0.70312,0.00065,7.25596]
[1779586057973,25.28,76779.1,127.7,0.70227,0.00065,7.26532]
[1779586062086,25.28,76778.84,127.7,0.7021,0.00065,7.26718]
[1779586062137,25.28,76779.04,127.7,0.70223,0.00065,7.26573]
[1779586063008,25.28,76779.8,127.7,0.70273,0.00065,7.26024]
[1779586064017,25.28,76780.89,127.7,0.70345,0.00065,7.25237]
[1779586070222,25.28,76780.43,127.7,0.70315,0.00065,7.25561]
[1779586073086,25.28,76779.65,127.7,0.70265,0.00065,7.26113]
[1779586076107,25.28,76780.52,127.7,0.70322,0.00065,7.2548]
[1779586081142,25.28,76779.45,127.7,0.70253,0.00065,7.26245]
[1779586083156,25.28,76780.32,127.7,0.7031,0.00065,7.25616]
[1779586085170,25.27,76779.41,127.7,0.70251,0.00065,7.26268]
[1779586088191,25.27,76780.44,127.7,0.70319,0.00065,7.25521]
[1779586092218,25.27,76782.97,127.7,0.70485,0.00065,7.2368]
[1779586093414,25.27,76782.97,127.7,0.70485,0.00065,7.2368]
[1779586093443,25.27,76784.71,127.7,0.70598,0.00065,7.22412]
[1779586094545,25.27,76790.96,127.7,0.71004,0.00065,7.1781]
[1779586095241,25.27,76795.9,127.7,0.71323,0.00064,7.14125]
[1779586096247,25.27,76796.38,127.7,0.71353,0.00064,7.13771]
[1779586097254,25.27,76797.73,127.7,0.71439,0.00064,7.12763]
[1779586098261,25.27,76796.85,127.7,0.71382,0.00064,7.1343]
[1779586102289,25.27,76796.07,127.7,0.71331,0.00064,7.14034]
[1779586105310,25.28,76795.38,127.7,0.71285,0.00064,7.14564]
[1779586107315,25.28,76795.37,127.7,0.71284,0.00064,7.14576]
[1779586108331,25.28,76792.97,127.7,0.71129,0.00064,7.16373]
[1779586110345,25.28,76793.7,127.7,0.71176,0.00064,7.15834]
[1779586111352,25.28,76792.97,127.7,0.71152,0.00064,7.15186]
[1779586112406,25.28,76792.97,127.7,0.71152,0.00064,7.15186]
[1779586113366,25.28,76794.42,127.7,0.71245,0.00064,7.14112]
[1779586115380,25.28,76795.33,127.7,0.71303,0.00064,7.13443]
[1779586116387,25.28,76795.83,127.7,0.71335,0.00064,7.13073]
[1779586121422,25.28,76795.27,127.7,0.71297,0.00064,7.13516]
[1779586123436,25.28,76794.83,127.7,0.71267,0.00064,7.13855]
[1779586128471,25.29,76795.08,127.7,0.71281,0.00064,7.13693]
[1779586131236,25.29,76794.83,127.7,0.71265,0.00064,7.13884]
[1779586131238,25.29,76794.83,127.7,0.71265,0.00064,7.13884]
[1779586131467,25.29,76794.83,127.7,0.71265,0.00064,7.13884]
[1779586131492,25.29,76803.48,127.7,0.71818,0.00064,7.0737]
[1779586132499,25.29,76805.28,127.7,0.71932,0.00064,7.06008]
[1779586133505,25.29,76805.82,127.7,0.71965,0.00064,7.05607]
[1779586134513,25.29,76805.49,127.7,0.71943,0.00064,7.05873]
[1779586135519,25.29,76806.45,127.7,0.72003,0.00064,7.0515]
[1779586136527,25.3,76805.66,127.7,0.71952,0.00064,7.05768]
[1779586137533,25.3,76806.12,127.7,0.7198,0.00064,7.05428]
[1779586138541,25.3,76808.23,127.7,0.72113,0.00063,7.03823]
[1779586143576,25.31,76808.22,127.7,0.72106,0.00063,7.03905]
[1779586145590,25.31,76807.09,127.7,0.72032,0.00063,7.04801]
[1779586146597,25.31,76808.11,127.7,0.72095,0.00063,7.04031]
[1779586151632,25.32,76808.82,127.7,0.72134,0.00063,7.03559]
[1779586156667,25.33,76809.17,127.7,0.72152,0.00063,7.03346]
[1779586161702,25.33,76809.15,127.7,0.72146,0.00063,7.03423]
[1779586166737,25.34,76809.47,127.7,0.72161,0.00063,7.03242]
[1779586171772,25.34,76810.17,127.7,0.72225,0.00063,7.01555]
[1779586174793,25.35,76813.23,127.7,0.72415,0.00063,6.99232]
[1779586175800,25.35,76814.95,127.7,0.72523,0.00063,6.97895]
[1779586180572,25.35,76815.85,127.7,0.72579,0.00063,6.97205]
[1779586180573,25.35,76818.11,127.7,0.72719,0.00063,6.95454]
[1779586181145,25.35,76818.11,127.7,0.72719,0.00063,6.95454]
[1779586181256,25.35,76818.11,127.7,0.72719,0.00063,6.95454]
[1779586181292,25.35,76820.67,127.7,0.72879,0.00062,6.93448]
[1779586181842,25.35,76824.0,127.7,0.73087,0.00062,6.90818]
[1779586182849,25.35,76824.99,127.7,0.73148,0.00062,6.90041]
[1779586184859,25.35,76824.19,127.7,0.73097,0.00062,6.90682]
[1779586185870,25.36,76822.28,127.7,0.72978,0.00062,6.92206]
[1779586186877,25.36,76821.11,127.7,0.72904,0.00062,6.93133]
[1779586188891,25.36,76818.57,127.7,0.72745,0.00063,6.95136]
[1779586189898,25.36,76816.38,127.7,0.72607,0.00063,6.9685]
[1779586194933,25.36,76815.82,127.7,0.72572,0.00063,6.97293]
[1779586195798,25.36,76815.82,127.7,0.72572,0.00063,6.97293]
[1779586195940,25.36,76814.45,127.7,0.72485,0.00063,6.98363]
[1779586200976,25.36,76814.27,127.7,0.72473,0.00063,6.98514]
[1779586206010,25.36,76814.99,127.7,0.72519,0.00063,6.97951]
[1779586208025,25.36,76812.87,127.7,0.72385,0.00063,6.99595]
[1779586210039,25.36,76811.14,127.7,0.72276,0.00063,7.00936]
[1779586211294,25.36,76811.14,127.7,0.72276,0.00063,7.00936]
[1779586213737,25.36,76811.08,127.7,0.72272,0.00063,7.00982]
[1779586213808,25.36,76807.02,127.7,0.72015,0.00063,7.04099]
[1779586214067,25.36,76802.15,127.7,0.71706,0.00064,7.07804]
[1779586215074,25.36,76801.61,127.7,0.71672,0.00064,7.08209]
[1779586216081,25.36,76800.14,127.7,0.71578,0.00064,7.09311]
[1779586217089,25.36,76800.83,127.7,0.71623,0.00064,7.08783]
[1779586218095,25.36,76799.89,127.7,0.71564,0.00064,7.09483]
[1779586222123,25.35,76800.39,127.7,0.71598,0.00064,7.09083]
[1779586223130,25.35,76799.9,127.7,0.71567,0.00064,7.09443]
[1779586228165,25.35,76800.08,127.7,0.71583,0.00064,7.09252]
[1779586229370,25.35,76800.08,127.7,0.71583,0.00064,7.09252]
[1779586229446,25.35,76800.08,127.7,0.71583,0.00064,7.09252]
[1779586229541,25.35,76800.08,127.7,0.71583,0.00064,7.09252]
[1779586229655,25.35,76800.08,127.7,0.71583,0.00064,7.09252]
[1779586229717,25.34,76800.04,127.7,0.71582,0.00064,7.09268]
[1779586230317,25.34,76800.04,127.7,0.71582,0.00064,7.09268]
[1779586230417,25.34,76800.04,127.7,0.71582,0.00064,7.09268]
[1779586230514,25.34,76795.28,127.7,0.71278,0.00064,7.12822]
[1779586231351,25.34,76795.28,127.7,0.71278,0.00064,7.12822]
[1779586231404,25.34,76795.28,127.7,0.71278,0.00064,7.12822]
[1779586231417,25.34,76790.01,127.7,0.70963,0.00065,7.15519]
[1779586232193,25.34,76787.39,127.7,0.70795,0.00065,7.17425]
[1779586233200,25.34,76787.8,127.7,0.70824,0.00065,7.17103]
[1779586235214,25.33,76785.31,127.7,0.70666,0.00065,7.18882]
[1779586236221,25.33,76783.68,127.7,0.70562,0.00065,7.20046]
[1779586237229,25.33,76782.93,127.7,0.70515,0.00065,7.20567]
[1779586238236,25.32,76782.26,127.7,0.70473,0.00065,7.21028]
[1779586239242,25.32,76781.65,127.7,0.70436,0.00065,7.21446]
[1779586243847,25.31,76782.96,127.7,0.70526,0.00065,7.20435]
[1779586249313,25.3,76783.5,127.7,0.70569,0.00065,7.19957]
[1779586254348,25.29,76783.36,127.7,0.70566,0.00065,7.19989]
[1779586258376,25.29,76782.72,127.7,0.70529,0.00065,7.20399]
[1779586259863,25.28,76783.14,127.7,0.70558,0.00065,7.20086]
[1779586260390,25.28,76783.5,127.7,0.70582,0.00065,7.19817]
[1779586260865,25.28,76783.5,127.7,0.70582,0.00065,7.19817]
[1779586261396,25.28,76783.77,127.7,0.706,0.00065,7.19613]
[1779586263411,25.28,76783.32,127.7,0.70572,0.00065,7.19926]
[1779586266434,25.28,76783.77,127.7,0.70603,0.00065,7.19577]
[1779586267441,25.28,76783.27,127.7,0.70571,0.00065,7.19935]
[1779586269455,25.28,76783.77,127.7,0.70605,0.00065,7.19556]
[1779586270462,25.28,76785.4,127.7,0.70712,0.00065,7.18358]
[1779586275497,25.27,76784.94,127.7,0.70686,0.00065,7.18651]
[1779586278518,25.27,76784.45,127.7,0.70655,0.00065,7.18992]
[1779586280531,25.27,76784.99,127.7,0.70691,0.00065,7.18588]
[1779586281538,25.27,76784.42,127.7,0.70655,0.00065,7.19]
[1779586283553,25.27,76784.93,127.7,0.70689,0.00065,7.18618]
[1779586284560,25.26,76784.4,127.7,0.70654,0.00065,7.19002]
[1779586286574,25.26,76784.93,127.7,0.7069,0.00065,7.18605]
[1779586287581,25.26,76784.37,127.7,0.70654,0.00065,7.19011]
[1779586293623,25.26,76784.41,127.7,0.70684,0.00065,7.17736]
[1779586296644,25.25,76786.01,127.7,0.70791,0.00065,7.16536]
[1779586297651,25.25,76786.7,127.7,0.70837,0.00065,7.16021]
[1779586299664,25.25,76785.89,127.7,0.70785,0.00065,7.16603]
[1779586300672,25.25,76786.22,127.7,0.70807,0.00065,7.16352]
[1779586301679,25.25,76785.57,127.7,0.70766,0.00065,7.16823]
[1779586306579,25.25,76785.69,127.7,0.70776,0.00065,7.16711]
[1779586306680,25.25,76785.69,127.7,0.70777,0.00065,7.16695]
[1779586308728,25.24,76785.38,127.7,0.70758,0.00065,7.16908]
[1779586313768,25.24,76784.47,127.7,0.70702,0.00065,7.17536]
[1779586313925,25.24,76784.47,127.7,0.70702,0.00065,7.17536]
[1779586314771,25.24,76781.06,127.7,0.7048,0.00066,7.20016]
[1779586315778,25.24,76779.94,127.7,0.70407,0.00066,7.20823]
[1779586316785,25.24,76782.26,127.7,0.70559,0.00065,7.19131]
[1779586317791,25.24,76781.33,127.7,0.70499,0.00066,7.19803]
[1779586319806,25.23,76781.74,127.7,0.70527,0.00066,7.19493]
[1779586320813,25.23,76782.18,127.7,0.70556,0.00065,7.19168]
[1779586323835,25.23,76783.0,127.7,0.70611,0.00065,7.18554]
[1779586323927,25.23,76783.0,127.7,0.70611,0.00065,7.18554]
[1779586324841,25.23,76783.06,127.7,0.70615,0.00065,7.18506]
[1779586325848,25.23,76782.04,127.7,0.70549,0.00066,7.19246]
[1779586326855,25.23,76783.07,127.7,0.70617,0.00065,7.1849]
[1779586327801,25.23,76783.07,127.7,0.70617,0.00065,7.1849]
[1779586327862,25.23,76786.93,127.7,0.70869,0.00065,7.15651]
[1779586328116,25.23,76786.93,127.7,0.70869,0.00065,7.15651]
[1779586328152,25.23,76786.93,127.7,0.70869,0.00065,7.15651]
[1779586328871,25.23,76796.03,127.7,0.7146,0.00065,7.08853]
[1779586329933,25.23,76799.22,127.7,0.71666,0.00064,7.06436]
[1779586335919,25.23,76798.8,127.7,0.71638,0.00064,7.06763]
[1779586335941,25.23,76798.8,127.7,0.71638,0.00064,7.06763]
[1779586341961,25.23,76798.34,127.7,0.71608,0.00064,7.07118]
[1779586346996,25.23,76796.21,127.7,0.71471,0.00065,7.08733]
[1779586347952,25.23,76796.21,127.7,0.71471,0.00065,7.08733]
[1779586348003,25.23,76794.94,127.7,0.71389,0.00065,7.09688]
[1779586352031,25.23,76792.97,127.7,0.71286,0.00065,7.09954]
[1779586357066,25.23,76793.38,127.7,0.71314,0.00065,7.0963]
[1779586358073,25.23,76795.7,127.7,0.71465,0.00065,7.07882]
[1779586360167,25.23,76795.79,127.7,0.71471,0.00065,7.07813]
[1779586369150,25.23,76795.45,127.7,0.71449,0.00065,7.08061]
[1779586369987,25.23,76795.45,127.7,0.71449,0.00065,7.08061]
[1779586376981,25.22,76798.25,127.7,0.71631,0.00064,7.05935]
[1779586382241,25.22,76797.82,127.7,0.71603,0.00064,7.06261]
[1779586387276,25.23,76800.85,127.7,0.71796,0.00064,7.03983]
[1779586389290,25.23,76802.51,127.7,0.719,0.00064,7.02737]
[1779586394003,25.23,76802.77,127.7,0.71914,0.00064,7.02583]
[1779586399360,25.24,76803.08,127.7,0.71929,0.00064,7.02395]
[1779586400367,25.24,76805.84,127.7,0.72107,0.00064,7.00258]
[1779586403388,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404025,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404042,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404280,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404286,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404287,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404972,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404972,25.23,76808.37,127.7,0.72272,0.00064,6.98262]
[1779586404395,25.23,76810.09,127.7,0.72382,0.00064,6.96914]
[1779586405402,25.23,76818.28,127.7,0.72901,0.00063,6.90473]
[1779586406410,25.23,76819.31,127.7,0.72967,0.00063,6.89649]
[1779586409430,25.23,76820.5,127.7,0.73043,0.00063,6.8869]
[1779586412345,25.23,76820.6,127.7,0.73076,0.00063,6.87368]
[1779586417129,25.23,76819.68,127.7,0.7302,0.00063,6.88086]
[1779586417136,25.23,76819.68,127.7,0.7302,0.00063,6.88086]
[1779586417167,25.23,76819.68,127.7,0.7302,0.00063,6.88086]
[1779586423529,25.22,76819.96,127.7,0.7304,0.00063,6.8783]
[1779586428564,25.22,76820.69,127.7,0.73087,0.00063,6.87232]
[1779586436623,25.22,76820.6,127.7,0.73083,0.00063,6.8728]
[1779586439043,25.22,76823.62,127.7,0.73273,0.00063,6.84861]
[1779586444680,25.22,76824.38,127.7,0.7332,0.00063,6.8426]
[1779586450054,25.22,76823.71,127.7,0.73279,0.00063,6.84793]
[1779586452867,25.22,76823.43,127.7,0.73262,0.00063,6.85013]
[1779586454536,25.22,76823.1,127.7,0.73241,0.00063,6.85272]
[1779586457769,25.22,76830.36,127.7,0.73695,0.00062,6.79416]
[1779586458329,25.22,76830.36,127.7,0.73695,0.00062,6.79416]
[1779586460791,25.22,76829.2,127.7,0.73621,0.00062,6.80371]
[1779586464033,25.22,76829.87,127.7,0.73663,0.00062,6.79836]
[1779586468576,25.22,76830.69,127.7,0.73712,0.00062,6.79191]
[1779586468847,25.22,76828.01,127.7,0.73545,0.00062,6.81368]
[1779586469854,25.22,76826.12,127.7,0.73426,0.00062,6.82897]
[1779586475600,25.22,76825.75,127.7,0.73429,0.00063,6.8198]
[1779586482945,25.22,76826.47,127.7,0.73473,0.00062,6.81402]
[1779586487492,25.22,76826.45,127.7,0.73472,0.00062,6.81415]
[1779586489995,25.22,76825.38,127.7,0.73405,0.00063,6.82281]
[1779586493439,25.22,76824.76,127.7,0.73367,0.00063,6.82773]
[1779586499060,25.23,76824.35,127.7,0.7334,0.00063,6.83116]
[1779586504095,25.22,76824.0,127.7,0.7332,0.00063,6.83378]
[1779586509130,25.22,76822.89,127.7,0.73251,0.00063,6.84249]
[1779586513158,25.22,76821.05,127.7,0.73138,0.00063,6.85699]
[1779586518605,25.22,76820.75,127.7,0.73121,0.00063,6.85913]
[1779586530277,25.21,76821.16,127.7,0.7315,0.00063,6.8554]
[1779586533042,25.21,76821.02,127.7,0.73167,0.00063,6.84425]
[1779586535314,25.21,76818.64,127.7,0.73016,0.00063,6.86344]
[1779586540349,25.22,76818.74,127.7,0.73016,0.00063,6.86339]
[1779586541356,25.22,76817.43,127.7,0.72932,0.00063,6.87393]
[1779586545872,25.23,76817.64,127.7,0.72943,0.00063,6.87261]
[1779586546391,25.23,76811.23,127.7,0.72534,0.00064,6.92331]
[1779586548124,25.23,76808.92,127.7,0.72386,0.00064,6.94149]
[1779586548405,25.23,76807.27,127.7,0.72281,0.00064,6.95432]
[1779586553440,25.23,76807.53,127.7,0.72296,0.00064,6.95243]
[1779586554447,25.23,76808.12,127.7,0.72334,0.00064,6.94787]
[1779586555455,25.23,76807.8,127.7,0.72313,0.00064,6.95038]
[1779586557469,25.23,76808.37,127.7,0.72349,0.00064,6.94604]
[1779586559483,25.23,76809.84,127.7,0.72442,0.00064,6.93466]
[1779586560490,25.23,76809.17,127.7,0.72399,0.00064,6.93992]
[1779586561497,25.24,76808.72,127.7,0.7237,0.00064,6.94346]
[1779586562504,25.24,76809.12,127.7,0.72395,0.00064,6.94038]
[1779586567937,25.24,76809.23,127.7,0.72402,0.00064,6.93959]
[1779586567990,25.24,76811.12,127.7,0.72521,0.00064,6.92496]
[1779586568546,25.24,76816.31,127.7,0.7285,0.00063,6.88419]
[1779586569553,25.24,76817.44,127.7,0.72921,0.00063,6.87532]
[1779586571567,25.24,76818.47,127.7,0.72985,0.00063,6.86731]
[1779586572577,25.24,76816.94,127.7,0.72888,0.00063,6.87952]
[1779586578616,25.25,76817.41,127.7,0.72914,0.00063,6.87624]
[1779586579623,25.25,76815.09,127.7,0.72767,0.00063,6.89464]
[1779586580630,25.25,76814.86,127.7,0.72752,0.00063,6.8965]
[1779586582644,25.25,76815.18,127.7,0.72771,0.00063,6.89409]
[1779586583651,25.25,76816.25,127.7,0.72838,0.00063,6.8857]
[1779586585665,25.25,76815.04,127.7,0.72761,0.00063,6.89537]
[1779586586672,25.25,76814.79,127.7,0.72744,0.00063,6.89739]
[1779586587679,25.25,76814.83,127.7,0.72747,0.00063,6.89713]
[1779586588328,25.25,76814.83,127.7,0.72747,0.00063,6.89713]
[1779586588527,25.25,76814.83,127.7,0.72747,0.00063,6.89713]
[1779586588686,25.25,76816.91,127.7,0.72878,0.00063,6.88077]
[1779586591707,25.25,76814.47,127.7,0.72747,0.00063,6.88799]
[1779586593721,25.25,76814.0,127.7,0.72717,0.00063,6.8918]
[1779586595735,25.26,76813.75,127.7,0.727,0.00063,6.89386]
[1779586596742,25.26,76813.59,127.7,0.7269,0.00063,6.89517]
[1779586598755,25.26,76813.75,127.7,0.72699,0.00063,6.89403]
[1779586602784,25.26,76813.53,127.7,0.72682,0.00063,6.89606]
[1779586605804,25.26,76814.17,127.7,0.72721,0.00063,6.89125]
[1779586606812,25.26,76813.79,127.7,0.72697,0.00063,6.89432]
[1779586607818,25.26,76813.92,127.7,0.72704,0.00063,6.89337]
[1779586608826,25.26,76813.58,127.7,0.72682,0.00063,6.89612]
[1779586609833,25.27,76813.92,127.7,0.72703,0.00063,6.89352]
[1779586610840,25.27,76813.42,127.7,0.72671,0.00063,6.89752]
[1779586611847,25.27,76813.61,127.7,0.72682,0.00063,6.8961]
[1779586613861,25.27,76814.04,127.7,0.72708,0.00063,6.89287]
[1779586614868,25.27,76816.51,127.7,0.72864,0.00063,6.87351]
[1779586619903,25.27,76816.19,127.7,0.7284,0.00063,6.87656]
[1779586624938,25.28,76817.01,127.7,0.72888,0.00063,6.87057]
[1779586630223,25.28,76816.57,127.7,0.72857,0.00063,6.87437]
[1779586640043,25.29,76815.72,127.7,0.72797,0.00063,6.88193]
[1779586645078,25.3,76815.97,127.7,0.72809,0.00063,6.88038]
[1779586650113,25.3,76816.53,127.7,0.72841,0.00063,6.8764]
[1779586655149,25.3,76816.31,127.7,0.7285,0.00063,6.86625]
[1779586656991,25.3,76816.62,127.7,0.72869,0.00063,6.86389]
[1779586657164,25.31,76814.08,127.7,0.72708,0.00063,6.88395]
[1779586658176,25.31,76803.99,127.7,0.72063,0.00064,6.9624]
[1779586659183,25.31,76801.51,127.7,0.71903,0.00064,6.98146]
[1779586664218,25.31,76802.19,127.7,0.71945,0.00064,6.97645]
[1779586666232,25.31,76802.87,127.7,0.71988,0.00064,6.97132]
[1779586670260,25.31,76802.25,127.7,0.71947,0.00064,6.9762]
[1779586673281,25.31,76802.74,127.7,0.71978,0.00064,6.97253]
[1779586678323,25.31,76802.85,127.7,0.71984,0.00064,6.97183]
[1779586682344,25.31,76804.12,127.7,0.72065,0.00064,6.96217]
[1779586684650,25.32,76804.13,127.7,0.72065,0.00064,6.96211]
[1779586684656,25.32,76804.13,127.7,0.72065,0.00064,6.96211]
[1779586684852,25.32,76805.68,127.7,0.72164,0.00064,6.95024]
[1779586685365,25.32,76815.17,127.7,0.72769,0.00063,6.8764]
[1779586686990,25.32,76817.76,127.7,0.72931,0.00063,6.85622]
[1779586692427,25.32,76819.05,127.7,0.73008,0.00063,6.84654]
[1779586695449,25.33,76820.53,127.7,0.73098,0.00063,6.83516]
[1779586700486,25.33,76820.86,127.7,0.73115,0.00063,6.83312]
[1779586703507,25.34,76821.92,127.7,0.73179,0.00063,6.82502]
[1779586708072,25.34,76822.31,127.7,0.73201,0.00063,6.82225]
[1779586708542,25.34,76821.01,127.7,0.73117,0.00063,6.8328]
[1779586713577,25.35,76820.59,127.7,0.73113,0.00063,6.82434]
[1779586722640,25.36,76820.29,127.7,0.73086,0.00063,6.82772]
[1779586724763,25.36,76817.01,127.7,0.72878,0.00063,6.85382]
[1779586726668,25.36,76818.9,127.7,0.72996,0.00063,6.83907]
[1779586731703,25.36,76818.39,127.7,0.72961,0.00063,6.84349]
[1779586736738,25.37,76819.52,127.7,0.73029,0.00063,6.83496]
[1779586738244,25.37,76818.33,127.7,0.72953,0.00063,6.84444]
[1779586738754,25.37,76817.03,127.7,0.72871,0.00063,6.85475]
[1779586740322,25.37,76815.91,127.7,0.72799,0.00063,6.86362]
[1779586745803,25.37,76815.28,127.7,0.72757,0.00063,6.86887]
[1779586746810,25.37,76814.89,127.7,0.72732,0.00063,6.87197]
[1779586749831,25.37,76814.93,127.7,0.72733,0.00063,6.87179]
[1779586750838,25.37,76815.1,127.7,0.72744,0.00063,6.8705]
[1779586752853,25.38,76814.93,127.7,0.72732,0.00063,6.87193]
[1779586753859,25.38,76813.46,127.7,0.72639,0.00063,6.88346]
[1779586756880,25.38,76813.88,127.7,0.72665,0.00063,6.88028]
[1779586757887,25.38,76814.52,127.7,0.72705,0.00063,6.87533]
[1779586758894,25.38,76815.93,127.7,0.72793,0.00063,6.86435]
[1779586760908,25.38,76817.1,127.7,0.72867,0.00063,6.85527]
[1779586763929,25.38,76815.78,127.7,0.72782,0.00063,6.86581]
[1779586768967,25.38,76816.1,127.7,0.728,0.00063,6.86356]
[1779586774002,25.39,76816.38,127.7,0.72841,0.00063,6.84947]
[1779586785270,25.39,76815.81,127.7,0.72802,0.00063,6.85431]
[1779586785319,25.39,76815.81,127.7,0.72802,0.00063,6.85431]
[1779586785358,25.39,76815.81,127.7,0.72802,0.00063,6.85431]
[1779586786249,25.4,76815.81,127.7,0.72797,0.00063,6.85492]
[1779586786252,25.4,76815.81,127.7,0.72797,0.00063,6.85492]
[1779586787093,25.4,76814.69,127.7,0.72724,0.00063,6.86386]
[1779586788100,25.4,76814.74,127.7,0.72727,0.00063,6.86355]
[1779586789107,25.4,76814.67,127.7,0.72722,0.00063,6.86418]
[1779586798487,25.4,76814.7,127.7,0.72721,0.00063,6.86425]
[1779586802199,25.41,76814.33,127.7,0.72692,0.00063,6.86783]
[1779586802881,25.41,76814.33,127.7,0.72692,0.00063,6.86783]
[1779586803206,25.41,76814.08,127.7,0.72676,0.00063,6.86986]
[1779586806227,25.41,76814.4,127.7,0.72694,0.00063,6.86757]
[1779586807234,25.42,76814.7,127.7,0.72713,0.00063,6.8653]
[1779586808241,25.42,76814.84,127.7,0.72721,0.00063,6.86428]
[1779586809248,25.42,76814.74,127.7,0.72714,0.00063,6.86514]
[1779586812269,25.42,76814.63,127.7,0.72705,0.00063,6.86623]
[1779586815293,25.42,76814.12,127.7,0.72671,0.00063,6.87043]
[1779586816300,25.42,76814.01,127.7,0.72664,0.00063,6.87136]
[1779586819321,25.42,76813.9,127.7,0.72655,0.00063,6.87242]
[1779586822342,25.43,76805.4,127.7,0.72112,0.00064,6.93828]
[1779586823349,25.43,76802.96,127.7,0.71956,0.00064,6.95691]
[1779586824356,25.43,76802.08,127.7,0.719,0.00064,6.96359]
[1779586827377,25.43,76802.93,127.7,0.71955,0.00064,6.95706]
[1779586828384,25.43,76802.21,127.7,0.71909,0.00064,6.96252]
[1779586830398,25.42,76801.57,127.7,0.71868,0.00064,6.96735]
[1779586832412,25.42,76801.01,127.7,0.71858,0.00064,6.95935]
[1779586833419,25.42,76799.16,127.7,0.71739,0.00064,6.97334]
[1779586834426,25.42,76796.84,127.7,0.71589,0.00065,6.9908]
[1779586835140,25.42,76796.84,127.7,0.71589,0.00065,6.9908]
[1779586835433,25.42,76794.49,127.7,0.71437,0.00065,7.00837]
[1779586836440,25.42,76791.71,127.7,0.71257,0.00065,7.02905]
[1779586837447,25.42,76790.88,127.7,0.71204,0.00065,7.03513]
[1779586838914,25.42,76790.88,127.7,0.71204,0.00065,7.03513]
[1779586839092,25.42,76790.88,127.7,0.71204,0.00065,7.03513]
[1779586839147,25.42,76790.88,127.7,0.71204,0.00065,7.03513]
[1779586839336,25.42,76790.85,127.7,0.71204,0.00065,7.03517]
[1779586839451,25.42,76790.85,127.7,0.71204,0.00065,7.03517]
[1779586839588,25.42,76790.85,127.7,0.71204,0.00065,7.03517]
[1779586840114,25.42,76774.93,127.7,0.70159,0.00066,7.15084]
[1779586840469,25.42,76765.22,127.7,0.69513,0.00067,7.21913]
[1779586844500,25.41,76762.62,127.7,0.69343,0.00067,7.2367]
[1779586846230,25.41,76761.61,127.7,0.69276,0.00067,7.24358]
[1779586846594,25.41,76761.61,127.7,0.69276,0.00067,7.24358]
[1779586846674,25.41,76763.93,127.7,0.69432,0.00067,7.22758]
[1779586847813,25.41,76766.48,127.7,0.69603,0.00067,7.20984]
[1779586853563,25.41,76767.1,127.7,0.69645,0.00067,7.20544]
[1779586856584,25.41,76765.85,127.7,0.69562,0.00067,7.21411]
[1779586857472,25.41,76765.85,127.7,0.69562,0.00067,7.21411]
[1779586857591,25.41,76764.53,127.7,0.69474,0.00067,7.22324]
[1779586861472,25.41,76765.68,127.7,0.69551,0.00067,7.2152]
[1779586866617,25.41,76764.99,127.7,0.69506,0.00067,7.21991]
[1779586866654,25.41,76764.78,127.7,0.69492,0.00067,7.22135]
[1779586868668,25.41,76763.87,127.7,0.69432,0.00067,7.2276]
[1779586870683,25.41,76761.02,127.7,0.69241,0.00067,7.24718]
[1779586871893,25.41,76761.02,127.7,0.69241,0.00067,7.24718]
[1779586871950,25.4,76761.0,127.7,0.6924,0.00067,7.24724]
[1779586872626,25.4,76761.0,127.7,0.6924,0.00067,7.24724]
[1779586872699,25.4,76763.34,127.7,0.69397,0.00067,7.23113]
[1779586873708,25.4,76764.02,127.7,0.69443,0.00067,7.22638]
[1779586874717,25.4,76763.24,127.7,0.69392,0.00067,7.23171]
[1779586879753,25.4,76763.1,127.7,0.69385,0.00067,7.23242]
[1779586881132,25.4,76763.1,127.7,0.69385,0.00067,7.23242]
[1779586881387,25.4,76762.9,127.7,0.69373,0.00067,7.23367]
[1779586882340,25.4,76761.12,127.7,0.69254,0.00067,7.24586]
[1779586882774,25.4,76759.99,127.7,0.69178,0.00067,7.25361]
[1779586883781,25.4,76758.17,127.7,0.69056,0.00067,7.26596]
[1779586889822,25.4,76757.61,127.7,0.69019,0.00067,7.26972]
[1779586891837,25.4,76756.84,127.7,0.68989,0.00067,7.26307]
[1779586896873,25.4,76756.91,127.7,0.68993,0.00067,7.26271]
[1779586898886,25.4,76755.28,127.7,0.68883,0.00068,7.27379]
[1779586902914,25.4,76753.79,127.7,0.68781,0.00068,7.28388]
[1779586905935,25.4,76754.61,127.7,0.68836,0.00068,7.27841]
[1779586907949,25.4,76755.53,127.7,0.68898,0.00068,7.27225]
[1779586909963,25.4,76754.45,127.7,0.68824,0.00068,7.2796]
[1779586914998,25.4,76754.18,127.7,0.68805,0.00068,7.28154]
[1779586917013,25.4,76753.25,127.7,0.68742,0.00068,7.28783]
[1779586918020,25.4,76754.59,127.7,0.68832,0.00068,7.27884]
[1779586919027,25.4,76753.31,127.7,0.68745,0.00068,7.28747]
[1779586921690,25.4,76753.9,127.7,0.68785,0.00068,7.28354]
[1779586922048,25.4,76757.4,127.7,0.69021,0.00067,7.2599]
[1779586923055,25.41,76758.56,127.7,0.69099,0.00067,7.25204]
[1779586928090,25.41,76758.26,127.7,0.69077,0.00067,7.25424]
[1779586932440,25.41,76758.37,127.7,0.69084,0.00067,7.25358]
[1779586932709,25.41,76758.2,127.7,0.69072,0.00067,7.25476]
[1779586933125,25.41,76754.76,127.7,0.68839,0.00068,7.27812]
[1779586934131,25.41,76752.63,127.7,0.68696,0.00068,7.29239]
[1779586935340,25.41,76747.67,127.7,0.68359,0.00068,7.3253]
[1779586938160,25.41,76746.74,127.7,0.68298,0.00068,7.33122]
[1779586939338,25.4,76743.42,127.7,0.68073,0.00068,7.35286]
[1779586939574,25.4,76743.42,127.7,0.68073,0.00068,7.35286]
[1779586940220,25.4,76743.42,127.7,0.68073,0.00068,7.35286]
[1779586940225,25.4,76743.42,127.7,0.68073,0.00068,7.35286]
[1779586940311,25.4,76742.09,127.7,0.67983,0.00068,7.3614]
[1779586941185,25.4,76734.36,127.7,0.67452,0.00069,7.41088]
[1779586942192,25.4,76732.25,127.7,0.67307,0.00069,7.42407]
[1779586943198,25.4,76730.66,127.7,0.67199,0.00069,7.43392]
[1779586945338,25.4,76730.56,127.7,0.67192,0.00069,7.43449]
[1779586945545,25.4,76730.87,127.7,0.67214,0.00069,7.4325]
[1779586946221,25.39,76737.07,127.7,0.67644,0.00069,7.39319]
[1779586947228,25.39,76741.56,127.7,0.67953,0.00068,7.36423]
[1779586948235,25.39,76744.66,127.7,0.68166,0.00068,7.34393]
[1779586953270,25.38,76744.39,127.7,0.68174,0.00068,7.33341]
[1779586956291,25.38,76745.4,127.7,0.68246,0.00068,7.32648]
[1779586962333,25.37,76745.47,127.7,0.68255,0.00068,7.32566]
[1779586964347,25.37,76746.78,127.7,0.68345,0.00068,7.31692]
[1779586970338,25.37,76746.34,127.7,0.68317,0.00068,7.31963]
[1779586971396,25.37,76745.24,127.7,0.68244,0.00068,7.32668]
[1779586972403,25.37,76744.44,127.7,0.68189,0.00068,7.33193]
[1779586976431,25.37,76741.8,127.7,0.68009,0.00069,7.34916]
[1779586980416,25.36,76741.8,127.7,0.68009,0.00069,7.3491]
[1779586980459,25.36,76741.92,127.7,0.68017,0.00069,7.3483]
[1779586981583,25.36,76739.71,127.7,0.67866,0.00069,7.36261]
[1779586982473,25.36,76738.19,127.7,0.67761,0.00069,7.3724]
[1779586983480,25.36,76737.36,127.7,0.67704,0.00069,7.37771]
[1779586984487,25.36,76734.68,127.7,0.6752,0.00069,7.39479]
[1779586985494,25.36,76733.8,127.7,0.67459,0.00069,7.40034]
[1779586986501,25.36,76730.34,127.7,0.6722,0.00069,7.42208]
[1779586990529,25.36,76729.42,127.7,0.67159,0.00069,7.42761]
[1779586995565,25.35,76729.81,127.7,0.67189,0.00069,7.42485]
[1779586997579,25.35,76728.84,127.7,0.67124,0.00069,7.43075]
[1779586998586,25.35,76726.11,127.7,0.66935,0.0007,7.4476]
[1779587000600,25.35,76724.26,127.7,0.66808,0.0007,7.45881]
[1779587006315,25.34,76724.84,127.7,0.66852,0.0007,7.45488]
[1779587008656,25.33,76723.08,127.7,0.66733,0.0007,7.46534]
[1779587009663,25.33,76724.9,127.7,0.66861,0.0007,7.45409]
[1779587013693,25.33,76728.63,127.7,0.67144,0.0007,7.41905]
[1779587014700,25.33,76730.21,127.7,0.67255,0.00069,7.40907]
[1779587016714,25.32,76731.14,127.7,0.67321,0.00069,7.40307]
[1779587018728,25.32,76732.48,127.7,0.67415,0.00069,7.39448]
[1779587024770,25.32,76732.03,127.7,0.67388,0.00069,7.39693]
[1779587028798,25.31,76730.57,127.7,0.6729,0.00069,7.40586]
[1779587030812,25.31,76731.52,127.7,0.67357,0.00069,7.39973]
[1779587035847,25.3,76732.06,127.7,0.67399,0.00069,7.39598]
[1779587036854,25.3,76733.46,127.7,0.67496,0.00069,7.38705]
[1779587042247,25.3,76733.11,127.7,0.67475,0.00069,7.38898]
[1779587042254,25.3,76733.11,127.7,0.67475,0.00069,7.38898]
[1779587042264,25.3,76732.51,127.7,0.67434,0.00069,7.39273]
[1779587042896,25.3,76734.9,127.7,0.676,0.00069,7.37752]
[1779587044910,25.29,76735.86,127.7,0.67667,0.00069,7.37127]
[1779587046924,25.29,76736.71,127.7,0.67727,0.00069,7.36573]
[1779587049945,25.29,76735.72,127.7,0.6766,0.00069,7.37198]
[1779587051959,25.29,76733.96,127.7,0.67539,0.00069,7.38314]
[1779587052684,25.29,76733.96,127.7,0.67539,0.00069,7.38314]
[1779587058001,25.28,76732.51,127.7,0.67442,0.00069,7.39203]
[1779587059731,25.28,76732.37,127.7,0.67433,0.00069,7.39286]
[1779587060037,25.28,76728.49,127.7,0.67163,0.0007,7.41726]
[1779587062051,25.28,76726.54,127.7,0.67029,0.0007,7.4293]
[1779587063058,25.28,76725.3,127.7,0.66943,0.0007,7.43693]
[1779587064065,25.28,76727.68,127.7,0.67109,0.0007,7.42214]
[1779587065072,25.28,76728.56,127.7,0.67172,0.0007,7.41651]
[1779587067239,25.28,76727.99,127.7,0.67132,0.0007,7.42002]
[1779587067602,25.28,76727.99,127.7,0.67132,0.0007,7.42002]
[1779587067625,25.27,76728.53,127.7,0.67171,0.0007,7.41658]
[1779587068094,25.27,76731.63,127.7,0.67387,0.00069,7.39699]
[1779587069101,25.27,76732.75,127.7,0.67466,0.00069,7.38982]
[1779587070694,25.27,76732.75,127.7,0.67466,0.00069,7.38982]
[1779587070811,25.27,76732.96,127.7,0.67481,0.00069,7.38843]
[1779587071322,25.27,76731.54,127.7,0.67404,0.0007,7.38557]
[1779587074136,25.27,76729.04,127.7,0.67232,0.0007,7.40118]
[1779587076150,25.27,76726.99,127.7,0.6709,0.0007,7.4139]
[1779587077047,25.27,76726.99,127.7,0.6709,0.0007,7.4139]
[1779587077157,25.26,76725.38,127.7,0.66978,0.0007,7.42385]
[1779587082194,25.26,76726.1,127.7,0.67032,0.0007,7.41902]
[1779587084207,25.26,76727.03,127.7,0.67099,0.0007,7.41308]
[1779587085214,25.25,76726.06,127.7,0.67032,0.0007,7.41906]
[1779587086222,25.25,76727.1,127.7,0.67105,0.0007,7.41251]
[1779587087432,25.25,76725.87,127.7,0.6702,0.0007,7.42011]
[1779587090625,25.25,76725.82,127.7,0.67018,0.0007,7.42028]
[1779587090691,25.25,76725.65,127.7,0.67007,0.0007,7.42128]
[1779587090725,25.25,76725.65,127.7,0.67007,0.0007,7.42128]
[1779587091257,25.25,76731.82,127.7,0.67439,0.0007,7.38242]
[1779587092264,25.25,76735.0,127.7,0.6766,0.00069,7.36205]
[1779587093271,25.25,76734.13,127.7,0.676,0.00069,7.36759]
[1779587094278,25.24,76736.38,127.7,0.67757,0.00069,7.35308]
[1779587095894,25.24,76737.09,127.7,0.67806,0.00069,7.34846]
[1779587096436,25.24,76737.09,127.7,0.67806,0.00069,7.34846]
[1779587102333,25.24,76737.36,127.7,0.67827,0.00069,7.34655]
[1779587102856,25.24,76737.36,127.7,0.67827,0.00069,7.34655]
[1779587102872,25.24,76737.36,127.7,0.67827,0.00069,7.34655]
[1779587103041,25.24,76737.36,127.7,0.67827,0.00069,7.34655]
[1779587103343,25.24,76737.31,127.7,0.67824,0.00069,7.34685]
[1779587103732,25.24,76737.31,127.7,0.67824,0.00069,7.34685]
[1779587104348,25.24,76738.39,127.7,0.67899,0.00069,7.33982]
[1779587109594,25.24,76738.52,127.7,0.67908,0.00069,7.33894]
[1779587109695,25.24,76739.92,127.7,0.68005,0.00069,7.32978]
[1779587111740,25.24,76738.69,127.7,0.6792,0.00069,7.33777]
[1779587113713,25.24,76738.19,127.7,0.67886,0.00069,7.341]
[1779587114418,25.24,76736.54,127.7,0.67772,0.00069,7.35165]
[1779587117733,25.24,76736.31,127.7,0.67757,0.00069,7.35307]
[1779587117841,25.24,76736.31,127.7,0.67757,0.00069,7.35307]
[1779587117862,25.24,76736.31,127.7,0.67757,0.00069,7.35307]
[1779587118012,25.24,76736.31,127.7,0.67757,0.00069,7.35307]
[1779587118049,25.24,76736.31,127.7,0.67757,0.00069,7.35307]
[1779587118446,25.24,76743.82,127.7,0.68276,0.00069,7.30392]
[1779587119453,25.24,76749.68,127.7,0.68679,0.00068,7.26477]
[1779587119799,25.24,76749.68,127.7,0.68679,0.00068,7.26477]
[1779587120460,25.24,76748.23,127.7,0.68579,0.00069,7.27454]
[1779587121467,25.24,76750.29,127.7,0.68721,0.00068,7.26067]
[1779587122623,25.24,76750.29,127.7,0.68721,0.00068,7.26067]
[1779587122662,25.24,76749.27,127.7,0.68651,0.00069,7.26757]
[1779587123519,25.24,76749.27,127.7,0.68651,0.00069,7.26757]
[1779587123548,25.24,76751.58,127.7,0.68809,0.00068,7.25195]
[1779587124488,25.24,76750.39,127.7,0.68727,0.00068,7.26]
[1779587124892,25.24,76750.39,127.7,0.68727,0.00068,7.26]
[1779587125495,25.24,76749.52,127.7,0.68668,0.00069,7.26589]
[1779587127509,25.24,76750.3,127.7,0.68721,0.00068,7.26065]
[1779587128516,25.24,76749.56,127.7,0.6867,0.00069,7.26565]
[1779587129523,25.24,76748.58,127.7,0.68603,0.00069,7.27225]
[1779587131751,25.24,76748.43,127.7,0.68593,0.00069,7.27327]
[1779587131537,25.24,76746.12,127.7,0.68456,0.00069,7.27679]
[1779587132190,25.24,76746.12,127.7,0.68456,0.00069,7.27679]
[1779587132544,25.24,76742.72,127.7,0.68222,0.00069,7.29935]
[1779587133551,25.24,76740.41,127.7,0.68062,0.00069,7.31456]
[1779587134558,25.24,76738.52,127.7,0.67931,0.00069,7.32691]
[1779587134766,25.24,76738.52,127.7,0.67931,0.00069,7.32691]
[1779587135294,25.24,76738.52,127.7,0.67931,0.00069,7.32691]
[1779587135302,25.24,76738.52,127.7,0.67931,0.00069,7.32691]
[1779587135743,25.24,76738.52,127.7,0.67931,0.00069,7.32691]
[1779587136531,25.24,76738.83,127.7,0.67953,0.00069,7.32489]
[1779587137563,25.24,76738.81,127.7,0.67952,0.00069,7.32501]
[1779587137580,25.24,76736.98,127.7,0.67825,0.00069,7.3369]
[1779587138586,25.24,76734.52,127.7,0.67654,0.0007,7.35276]
[1779587139593,25.24,76733.06,127.7,0.67553,0.0007,7.36209]
[1779587140599,25.24,76730.94,127.7,0.67405,0.0007,7.37558]
[1779587141607,25.24,76729.17,127.7,0.67281,0.0007,7.38678]
[1779587142614,25.24,76730.32,127.7,0.67362,0.0007,7.37948]
[1779587143621,25.24,76729.22,127.7,0.67285,0.0007,7.38642]
[1779587144628,25.24,76727.62,127.7,0.67174,0.0007,7.39646]
[1779587145635,25.24,76726.3,127.7,0.67081,0.0007,7.40471]
[1779587146642,25.24,76725.46,127.7,0.67023,0.0007,7.40994]
[1779587147649,25.23,76724.63,127.7,0.66965,0.0007,7.41508]
[1779587150596,25.23,76724.3,127.7,0.66942,0.0007,7.41709]
[1779587150670,25.23,76722.41,127.7,0.66809,0.0007,7.42874]
[1779587151879,25.23,76721.87,127.7,0.66772,0.0007,7.43203]
[1779587152684,25.23,76718.31,127.7,0.66521,0.00071,7.45373]
[1779587152820,25.23,76718.31,127.7,0.66521,0.00071,7.45373]
[1779587152891,25.23,76718.31,127.7,0.66521,0.00071,7.45373]
[1779587153691,25.23,76713.1,127.7,0.66153,0.00071,7.485]
[1779587154063,25.23,76713.1,127.7,0.66153,0.00071,7.485]
[1779587154698,25.23,76713.37,127.7,0.66172,0.00071,7.4834]
[1779587155543,25.23,76713.37,127.7,0.66172,0.00071,7.4834]
[1779587155707,25.23,76715.32,127.7,0.6631,0.00071,7.47176]
[1779587155800,25.23,76715.32,127.7,0.6631,0.00071,7.47176]
[1779587156565,25.23,76715.32,127.7,0.6631,0.00071,7.47176]
[1779587156568,25.23,76715.32,127.7,0.6631,0.00071,7.47176]
[1779587156649,25.23,76715.32,127.7,0.6631,0.00071,7.47176]
[1779587156714,25.23,76723.28,127.7,0.66872,0.0007,7.42327]
[1779587156832,25.23,76723.28,127.7,0.66872,0.0007,7.42327]
[1779587157096,25.23,76723.28,127.7,0.66872,0.0007,7.42327]
[1779587157791,25.23,76727.89,127.7,0.67195,0.0007,7.39452]
[1779587158601,25.23,76727.89,127.7,0.67195,0.0007,7.39452]
[1779587158728,25.23,76728.15,127.7,0.67213,0.0007,7.39294]
[1779587159735,25.23,76726.61,127.7,0.67105,0.0007,7.40263]
[1779587161749,25.23,76725.55,127.7,0.6703,0.0007,7.40931]
[1779587165777,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166074,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166087,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166114,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166180,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166181,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166198,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166248,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166435,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166448,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166622,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166704,25.24,76720.62,127.7,0.66682,0.0007,7.43986]
[1779587166784,25.24,76736.43,127.7,0.67787,0.00069,7.34041]
[1779587167521,25.24,76736.43,127.7,0.67787,0.00069,7.34041]
[1779587167791,25.24,76746.78,127.7,0.68503,0.00069,7.27225]
[1779587168587,25.24,76746.78,127.7,0.68503,0.00069,7.27225]
[1779587169042,25.23,76747.21,127.7,0.68533,0.00069,7.26932]
[1779587169518,25.23,76747.21,127.7,0.68533,0.00069,7.26932]
[1779587170501,25.23,76747.21,127.7,0.68533,0.00069,7.26929]
[1779587170766,25.23,76747.21,127.7,0.68533,0.00069,7.26929]
[1779587170788,25.23,76747.21,127.7,0.68533,0.00069,7.26929]
[1779587170544,25.23,76743.19,127.7,0.68257,0.00069,7.29598]
[1779587170813,25.23,76739.24,127.7,0.67984,0.00069,7.32193]
[1779587172405,25.23,76739.24,127.7,0.67984,0.00069,7.32193]
[1779587172501,25.23,76739.24,127.7,0.67984,0.00069,7.32193]
[1779587172727,25.23,76736.91,127.7,0.67823,0.00069,7.33711]
[1779587172827,25.23,76735.54,127.7,0.67727,0.00069,7.34596]
[1779587174636,25.23,76734.67,127.7,0.67666,0.0007,7.35161]
[1779587174840,25.23,76733.58,127.7,0.67591,0.0007,7.3586]
[1779587176855,25.23,76730.3,127.7,0.67362,0.0007,7.37951]
[1779587179307,25.23,76728.06,127.7,0.67205,0.0007,7.39366]
[1779587179907,25.23,76728.06,127.7,0.67205,0.0007,7.39366]
[1779587180094,25.23,76728.06,127.7,0.67205,0.0007,7.39366]
[1779587180271,25.24,76725.26,127.7,0.67009,0.0007,7.41119]
[1779587180816,25.24,76725.26,127.7,0.67009,0.0007,7.41119]
[1779587181565,25.24,76725.26,127.7,0.67009,0.0007,7.41119]
[1779587181664,25.24,76721.74,127.7,0.66761,0.0007,7.43301]
[1779587181890,25.24,76717.63,127.7,0.66471,0.00071,7.45805]
[1779587183178,25.24,76716.68,127.7,0.66403,0.00071,7.46386]
[1779587183904,25.24,76715.11,127.7,0.66292,0.00071,7.47329]
[1779587184911,25.24,76713.52,127.7,0.66179,0.00071,7.4828]
[1779587186109,25.24,76713.52,127.7,0.66179,0.00071,7.4828]
[1779587186115,25.24,76713.52,127.7,0.66179,0.00071,7.4828]
[1779587186123,25.24,76713.52,127.7,0.66179,0.00071,7.4828]
[1779587186153,25.24,76713.52,127.7,0.66179,0.00071,7.4828]
[1779587186473,25.24,76713.09,127.7,0.66149,0.00071,7.48539]
[1779587187147,25.24,76713.09,127.7,0.66149,0.00071,7.48539]
[1779587187180,25.24,76718.97,127.7,0.66564,0.0007,7.45006]
[1779587188306,25.24,76718.97,127.7,0.66564,0.0007,7.45006]
[1779587188408,25.24,76730.96,127.7,0.67405,0.0007,7.37559]
[1779587189337,25.24,76730.96,127.7,0.67405,0.0007,7.37559]
[1779587189438,25.24,76732.76,127.7,0.6753,0.0007,7.36414]
[1779587189946,25.24,76731.7,127.7,0.67456,0.0007,7.37089]
[1779587190954,25.24,76729.16,127.7,0.67279,0.0007,7.38698]
[1779587193483,25.24,76728.49,127.7,0.67251,0.0007,7.37958]
[1779587194240,25.24,76728.49,127.7,0.67251,0.0007,7.37958]
[1779587194291,25.24,76726.22,127.7,0.67092,0.0007,7.39382]
[1779587194981,25.24,76725.32,127.7,0.67029,0.0007,7.39948]
[1779587195988,25.24,76723.02,127.7,0.66867,0.0007,7.41377]
[1779587198002,25.25,76720.86,127.7,0.66713,0.0007,7.42718]
[1779587199012,25.25,76717.94,127.7,0.66507,0.00071,7.44502]
[1779587200730,25.25,76717.94,127.7,0.66507,0.00071,7.44502]
[1779587200831,25.25,76716.67,127.7,0.66416,0.00071,7.45277]
[1779587204055,25.25,76718.04,127.7,0.66512,0.00071,7.44458]
[1779587206069,25.25,76722.38,127.7,0.66817,0.0007,7.41815]
[1779587207076,25.25,76724.68,127.7,0.66978,0.0007,7.40395]
[1779587208556,25.25,76726.55,127.7,0.67109,0.0007,7.3923]
[1779587210980,25.25,76726.74,127.7,0.67122,0.0007,7.3912]
[1779587211084,25.25,76726.74,127.7,0.67122,0.0007,7.3912]
[1779587211162,25.25,76726.74,127.7,0.67122,0.0007,7.3912]
[1779587211170,25.25,76726.74,127.7,0.67122,0.0007,7.3912]
[1779587211433,25.25,76726.74,127.7,0.67122,0.0007,7.3912]
[1779587211512,25.26,76730.18,127.7,0.67361,0.0007,7.36973]
[1779587212111,25.26,76734.17,127.7,0.67639,0.0007,7.34431]
[1779587213118,25.26,76736.45,127.7,0.67797,0.00069,7.32968]
[1779587214125,25.26,76739.16,127.7,0.67985,0.00069,7.3121]
[1779587215134,25.26,76739.96,127.7,0.6804,0.00069,7.30691]
[1779587217148,25.26,76741.37,127.7,0.68136,0.00069,7.29776]
[1779587218708,25.26,76740.7,127.7,0.68089,0.00069,7.30226]
[1779587219161,25.26,76741.52,127.7,0.68145,0.00069,7.29693]
[1779587222183,25.27,76740.73,127.7,0.68088,0.00069,7.3023]
[1779587224197,25.27,76744.86,127.7,0.68372,0.00069,7.27518]
[1779587225204,25.27,76745.94,127.7,0.68446,0.00069,7.26807]
[1779587226211,25.27,76745.26,127.7,0.68398,0.00069,7.27268]
[1779587228225,25.27,76745.85,127.7,0.68437,0.00069,7.26892]
[1779587232253,25.28,76745.29,127.7,0.68395,0.00069,7.273]
[1779587237288,25.28,76745.77,127.7,0.68424,0.00069,7.27019]
[1779587240309,25.29,76745.23,127.7,0.68385,0.00069,7.27399]
[1779587245344,25.29,76745.69,127.7,0.68413,0.00069,7.27129]
[1779587250379,25.3,76745.19,127.7,0.68375,0.00069,7.27494]
[1779587254407,25.3,76745.79,127.7,0.68436,0.00069,7.25929]
[1779587258067,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258085,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258138,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258294,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258300,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258305,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258639,25.31,76745.6,127.7,0.6842,0.00069,7.26079]
[1779587258880,25.31,76748.1,127.7,0.68591,0.00069,7.2442]
[1779587259442,25.31,76756.12,127.7,0.6914,0.00068,7.18981]
[1779587260847,25.31,76756.12,127.7,0.6914,0.00068,7.18981]
[1779587260450,25.31,76757.21,127.7,0.69214,0.00068,7.18233]
[1779587261456,25.31,76757.82,127.7,0.69256,0.00068,7.17815]
[1779587265649,25.31,76757.4,127.7,0.69226,0.00068,7.18111]
[1779587265750,25.31,76757.89,127.7,0.6926,0.00068,7.17776]
[1779587266556,25.31,76757.89,127.7,0.6926,0.00068,7.17776]
[1779587266605,25.31,76757.89,127.7,0.6926,0.00068,7.17776]
[1779587266615,25.31,76757.89,127.7,0.69259,0.00068,7.17783]
[1779587267498,25.31,76749.31,127.7,0.68672,0.00069,7.23632]
[1779587268505,25.31,76747.39,127.7,0.6854,0.00069,7.24921]
[1779587273542,25.32,76747.76,127.7,0.68561,0.00069,7.24714]
[1779587277914,25.32,76748.71,127.7,0.68623,0.00069,7.24111]
[1779587286632,25.33,76748.95,127.7,0.68632,0.00069,7.24029]
[1779587291668,25.34,76748.7,127.7,0.6861,0.00069,7.24242]
[1779587293930,25.34,76748.02,127.7,0.68562,0.00069,7.24714]
[1779587305530,25.35,76748.0,127.7,0.68556,0.00069,7.24769]
[1779587305707,25.35,76748.0,127.7,0.68556,0.00069,7.24769]
[1779587305756,25.35,76748.0,127.7,0.68556,0.00069,7.24769]
[1779587305768,25.36,76749.86,127.7,0.68678,0.00068,7.23582]
[1779587306775,25.36,76754.09,127.7,0.68965,0.00068,7.20736]
[1779587310803,25.37,76754.93,127.7,0.69018,0.00068,7.20215]
[1779587312817,25.37,76755.93,127.7,0.69107,0.00068,7.18353]
[1779587312949,25.37,76755.93,127.7,0.69107,0.00068,7.18353]
[1779587319866,25.38,76758.36,127.7,0.69263,0.00068,7.16778]
[1779587320873,25.39,76759.76,127.7,0.69357,0.00068,7.15827]
[1779587325908,25.39,76759.89,127.7,0.6936,0.00068,7.15791]
[1779587327351,25.39,76759.89,127.7,0.6936,0.00068,7.15791]
[1779587327964,25.4,76762.98,127.7,0.69568,0.00068,7.13668]
[1779587328694,25.4,76762.98,127.7,0.69568,0.00068,7.13668]
[1779587328929,25.4,76766.49,127.7,0.69803,0.00067,7.11225]
[1779587329016,25.4,76766.49,127.7,0.69803,0.00067,7.11225]
[1779587329936,25.4,76768.56,127.7,0.69941,0.00067,7.0978]
[1779587332956,25.41,76771.74,127.7,0.7015,0.00067,7.07572]
[1779587333964,25.41,76770.97,127.7,0.70096,0.00067,7.08138]
[1779587338975,25.42,76772.18,127.7,0.70171,0.00067,7.07348]
[1779587339000,25.42,76771.41,127.7,0.70118,0.00067,7.07915]
[1779587343029,25.43,76770.7,127.7,0.70064,0.00067,7.08488]
[1779587344224,25.43,76770.7,127.7,0.70064,0.00067,7.08488]
[1779587344225,25.43,76770.7,127.7,0.70064,0.00067,7.08488]
[1779587345043,25.43,76766.59,127.7,0.69785,0.00067,7.1142]
[1779587346050,25.43,76765.84,127.7,0.69733,0.00067,7.1196]
[1779587346984,25.43,76765.84,127.7,0.69733,0.00067,7.1196]
[1779587352070,25.44,76765.67,127.7,0.69715,0.00067,7.12147]
[1779587355233,25.45,76765.35,127.7,0.6969,0.00067,7.12412]
[1779587360047,25.46,76765.37,127.7,0.69685,0.00067,7.12462]
[1779587360055,25.46,76765.37,127.7,0.69685,0.00067,7.12462]
[1779587360148,25.46,76767.57,127.7,0.69831,0.00067,7.10935]
[1779587361155,25.46,76769.69,127.7,0.69972,0.00067,7.09457]
[1779587363170,25.47,76771.48,127.7,0.70089,0.00067,7.08221]
[1779587364177,25.47,76772.14,127.7,0.70132,0.00067,7.07768]
[1779587369313,25.48,76771.75,127.7,0.70099,0.00067,7.08115]
[1779587369646,25.48,76771.75,127.7,0.70099,0.00067,7.08115]
[1779587370223,25.48,76770.37,127.7,0.70004,0.00067,7.09126]
[1779587372236,25.49,76769.62,127.7,0.69975,0.00067,7.08473]
[1779587373243,25.49,76770.62,127.7,0.7004,0.00067,7.07783]
[1779587380292,25.5,76771.1,127.7,0.70062,0.00067,7.07558]
[1779587381299,25.51,76770.2,127.7,0.7,0.00067,7.0821]
[1779587383313,25.51,76771.39,127.7,0.70076,0.00067,7.07402]
[1779587384320,25.51,76770.53,127.7,0.70017,0.00067,7.08026]
[1779587389355,25.53,76770.85,127.7,0.7003,0.00067,7.07898]
[1779587392376,25.53,76772.12,127.7,0.7011,0.00067,7.0705]
[1779587394918,25.53,76771.87,127.7,0.70092,0.00067,7.07244]
[1779587394923,25.53,76771.87,127.7,0.70092,0.00067,7.07244]
[1779587394951,25.53,76771.87,127.7,0.70092,0.00067,7.07244]
[1779587394954,25.53,76771.87,127.7,0.70092,0.00067,7.07244]
[1779587394956,25.54,76771.43,127.7,0.70061,0.00067,7.07572]
[1779587395314,25.54,76771.43,127.7,0.70061,0.00067,7.07572]
[1779587395820,25.54,76777.19,127.7,0.70443,0.00066,7.03488]
[1779587396404,25.54,76783.85,127.7,0.70881,0.00066,6.9869]
[1779587397411,25.54,76788.64,127.7,0.71195,0.00066,6.95191]
[1779587399425,25.55,76789.98,127.7,0.7128,0.00065,6.94228]
[1779587401439,25.55,76791.1,127.7,0.71351,0.00065,6.93426]
[1779587402448,25.55,76793.16,127.7,0.71485,0.00065,6.91908]
[1779587403453,25.55,76791.68,127.7,0.71387,0.00065,6.93026]
[1779587404460,25.55,76792.44,127.7,0.71435,0.00065,6.92475]
[1779587405467,25.56,76791.87,127.7,0.71396,0.00065,6.92914]
[1779587409495,25.56,76792.99,127.7,0.71464,0.00065,6.9214]
[1779587412516,25.57,76791.02,127.7,0.71332,0.00065,6.93648]
[1779587417551,25.58,76791.46,127.7,0.71355,0.00065,6.93387]
[1779587418560,25.58,76792.08,127.7,0.71394,0.00065,6.92941]
[1779587422589,25.59,76792.85,127.7,0.71439,0.00065,6.92436]
[1779587427624,25.59,76792.96,127.7,0.7144,0.00065,6.92423]
[1779587428631,25.59,76796.4,127.7,0.71662,0.00065,6.89871]
[1779587429638,25.6,76798.37,127.7,0.71789,0.00065,6.88409]
[1779587430645,25.6,76800.47,127.7,0.71923,0.00065,6.86843]
[1779587431652,25.6,76798.99,127.7,0.71852,0.00065,6.86739]
[1779587438703,25.61,76798.56,127.7,0.71814,0.00065,6.87181]
[1779587444220,25.62,76798.58,127.7,0.7181,0.00065,6.87227]
[1779587445753,25.62,76799.63,127.7,0.71875,0.00065,6.8647]
[1779587446760,25.63,76801.73,127.7,0.72011,0.00065,6.8489]
[1779587447767,25.63,76801.3,127.7,0.71982,0.00065,6.85223]
[1779587448774,25.63,76800.15,127.7,0.71907,0.00065,6.86099]
[1779587450789,25.63,76794.8,127.7,0.71559,0.00065,6.90122]
[1779587451795,25.63,76790.99,127.7,0.71311,0.00065,6.92951]
[1779587452802,25.63,76788.29,127.7,0.71134,0.00066,6.94938]
[1779587454816,25.63,76789.67,127.7,0.71225,0.00065,6.9392]
[1779587456830,25.63,76790.92,127.7,0.71307,0.00065,6.92997]
[1779587459851,25.63,76790.39,127.7,0.71272,0.00065,6.93385]
[1779587461865,25.63,76790.99,127.7,0.71313,0.00065,6.92928]
[1779587463879,25.62,76790.1,127.7,0.71256,0.00065,6.9357]
[1779587470930,25.62,76791.49,127.7,0.71349,0.00065,6.92517]
[1779587472944,25.62,76797.26,127.7,0.71726,0.00065,6.88207]
[1779587473951,25.62,76799.5,127.7,0.71871,0.00065,6.8652]
[1779587474958,25.62,76800.02,127.7,0.71905,0.00065,6.86128]
[1779587475966,25.62,76799.21,127.7,0.71852,0.00065,6.86738]
[1779587476972,25.62,76799.82,127.7,0.71892,0.00065,6.86281]
[1779587477979,25.62,76800.67,127.7,0.71946,0.00065,6.85644]
[1779587478986,25.62,76801.55,127.7,0.72003,0.00065,6.84984]
[1779587479993,25.62,76800.18,127.7,0.71914,0.00065,6.86024]
[1779587481000,25.62,76796.55,127.7,0.71678,0.00065,6.88757]
[1779587482007,25.62,76797.27,127.7,0.71724,0.00065,6.88221]
[1779587483014,25.62,76796.68,127.7,0.71686,0.00065,6.88666]
[1779587485029,25.62,76797.23,127.7,0.71721,0.00065,6.8826]
[1779587487043,25.62,76796.69,127.7,0.71686,0.00065,6.88671]
[1779587492078,25.63,76796.75,127.7,0.71714,0.00065,6.874]
[1779587497113,25.63,76796.93,127.7,0.71726,0.00065,6.87272]
[1779587498120,25.63,76795.95,127.7,0.71662,0.00065,6.88007]
[1779587503155,25.63,76795.92,127.7,0.7166,0.00065,6.88031]
[1779587504391,25.63,76795.45,127.7,0.71629,0.00065,6.88383]
[1779587506091,25.63,76792.36,127.7,0.71428,0.00065,6.90684]
[1779587506968,25.63,76792.36,127.7,0.71428,0.00065,6.90684]
[1779587507070,25.63,76786.79,127.7,0.71063,0.00066,6.94786]
[1779587507183,25.63,76783.64,127.7,0.70856,0.00066,6.97082]
[1779587512973,25.62,76783.63,127.7,0.70859,0.00066,6.97052]
[1779587515239,25.62,76784.23,127.7,0.70901,0.00066,6.96586]
[1779587517253,25.62,76783.46,127.7,0.70851,0.00066,6.9714]
[1779587518969,25.62,76783.46,127.7,0.70851,0.00066,6.9714]
[1779587519045,25.62,76783.26,127.7,0.70838,0.00066,6.97278]
[1779587520274,25.62,76782.49,127.7,0.70788,0.00066,6.97832]
[1779587528330,25.61,76782.58,127.7,0.70796,0.00066,6.97735]
[1779587533209,25.61,76782.63,127.7,0.70801,0.00066,6.97688]
[1779587533318,25.61,76782.63,127.7,0.70801,0.00066,6.97688]
[1779587534000,25.61,76782.63,127.7,0.70801,0.00066,6.97688]
[1779587534101,25.61,76783.33,127.7,0.70848,0.00066,6.97168]
[1779587534372,25.61,76788.94,127.7,0.71217,0.00066,6.93064]
[1779587535379,25.61,76790.71,127.7,0.71333,0.00065,6.91752]
[1779587536386,25.61,76791.55,127.7,0.71388,0.00065,6.91129]
[1779587540414,25.61,76793.88,127.7,0.71541,0.00065,6.8939]
[1779587541421,25.61,76797.23,127.7,0.7176,0.00065,6.86878]
[1779587542428,25.61,76797.86,127.7,0.71801,0.00065,6.864]
[1779587543435,25.61,76797.48,127.7,0.71776,0.00065,6.86684]
[1779587546648,25.61,76800.04,127.7,0.71943,0.00065,6.8475]
[1779587547466,25.61,76803.43,127.7,0.72162,0.00065,6.82178]
[1779587548474,25.61,76804.86,127.7,0.72254,0.00064,6.81088]
[1779587549485,25.61,76803.71,127.7,0.72179,0.00064,6.81973]
[1779587550491,25.61,76799.22,127.7,0.71888,0.00065,6.85382]
[1779587551498,25.61,76799.67,127.7,0.71944,0.00065,6.83805]
[1779587553513,25.61,76800.39,127.7,0.7199,0.00065,6.83261]
[1779587555527,25.61,76799.89,127.7,0.71958,0.00065,6.83643]
[1779587557541,25.61,76798.33,127.7,0.71856,0.00065,6.84821]
[1779587558548,25.61,76796.16,127.7,0.71715,0.00065,6.86451]
[1779587559555,25.61,76795.12,127.7,0.71648,0.00065,6.87226]
[1779587563582,25.6,76794.09,127.7,0.71583,0.00065,6.87967]
[1779587564590,25.6,76792.2,127.7,0.7146,0.00065,6.8937]
[1779587565603,25.6,76790.62,127.7,0.71357,0.00066,6.90536]
[1779587566609,25.6,76789.26,127.7,0.71268,0.00066,6.91542]
[1779587567615,25.6,76788.26,127.7,0.71202,0.00066,6.92279]
[1779587571644,25.6,76787.71,127.7,0.71167,0.00066,6.92677]
[1779587572650,25.6,76788.71,127.7,0.71233,0.00066,6.9194]
[1779587573658,25.6,76789.67,127.7,0.71296,0.00066,6.91232]
[1779587578693,25.6,76789.23,127.7,0.71267,0.00066,6.91551]
[1779587580707,25.6,76790.68,127.7,0.71363,0.00066,6.90476]
[1779587585743,25.6,76790.51,127.7,0.71353,0.00066,6.90588]
[1779587586750,25.6,76791.25,127.7,0.71401,0.00065,6.90036]
[1779587587757,25.6,76791.74,127.7,0.71434,0.00065,6.89671]
[1779587590778,25.6,76792.43,127.7,0.71478,0.00065,6.89163]
[1779587591785,25.6,76791.84,127.7,0.71439,0.00065,6.89604]
[1779587594805,25.6,76794.75,127.7,0.7163,0.00065,6.87425]
[1779587595813,25.6,76797.72,127.7,0.71824,0.00065,6.85195]
[1779587599841,25.6,76798.17,127.7,0.71853,0.00065,6.84859]
[1779587600848,25.6,76797.66,127.7,0.7182,0.00065,6.85244]
[1779587601855,25.6,76798.29,127.7,0.71861,0.00065,6.8477]
[1779587602862,25.6,76797.79,127.7,0.71828,0.00065,6.85148]
[1779587607899,25.6,76797.42,127.7,0.71804,0.00065,6.85426]
[1779587608906,25.6,76792.27,127.7,0.71468,0.00065,6.89279]
[1779587613942,25.6,76792.05,127.7,0.71482,0.00065,6.88183]
[1779587620221,25.6,76791.78,127.7,0.71464,0.00065,6.88379]
[1779587625020,25.59,76790.81,127.7,0.71404,0.00066,6.89066]
[1779587626027,25.59,76789.79,127.7,0.71337,0.00066,6.89818]
[1779587631062,25.59,76789.73,127.7,0.71335,0.00066,6.89837]
[1779587632069,25.59,76788.77,127.7,0.71273,0.00066,6.90542]
[1779587637105,25.58,76788.93,127.7,0.71286,0.00066,6.90396]
[1779587641132,25.58,76789.54,127.7,0.71328,0.00066,6.89922]
[1779587643149,25.58,76789.38,127.7,0.71318,0.00066,6.90036]
[1779587643161,25.58,76788.76,127.7,0.71277,0.00066,6.90489]
[1779587643649,25.58,76788.76,127.7,0.71277,0.00066,6.90489]
[1779587644150,25.58,76788.76,127.7,0.71277,0.00066,6.90489]
[1779587644154,25.58,76788.05,127.7,0.71231,0.00066,6.91007]
[1779587644670,25.58,76788.05,127.7,0.71231,0.00066,6.91007]
[1779587645161,25.58,76786.33,127.7,0.71118,0.00066,6.92267]
[1779587646168,25.58,76783.6,127.7,0.70939,0.00066,6.94259]
[1779587647718,25.58,76783.6,127.7,0.70939,0.00066,6.94259]
[1779587649088,25.58,76783.09,127.7,0.70907,0.00066,6.94613]
[1779587651600,25.57,76783.41,127.7,0.7093,0.00066,6.94361]
[1779587653800,25.57,76782.98,127.7,0.70903,0.00066,6.94649]
[1779587654225,25.57,76783.69,127.7,0.70951,0.00066,6.94122]
[1779587655213,25.57,76783.69,127.7,0.70951,0.00066,6.94122]
[1779587655232,25.57,76783.93,127.7,0.70968,0.00066,6.93938]
[1779587656239,25.57,76788.86,127.7,0.71294,0.00066,6.90304]
[1779587657246,25.57,76788.31,127.7,0.71258,0.00066,6.90705]
[1779587658253,25.57,76787.54,127.7,0.71208,0.00066,6.91268]
[1779587661274,25.56,76786.83,127.7,0.71163,0.00066,6.91772]
[1779587663291,25.56,76786.16,127.7,0.7112,0.00066,6.92252]
[1779587663680,25.56,76786.16,127.7,0.7112,0.00066,6.92252]
[1779587664179,25.56,76786.16,127.7,0.7112,0.00066,6.92252]
[1779587666180,25.56,76785.89,127.7,0.71103,0.00066,6.92438]
[1779587667180,25.56,76785.89,127.7,0.71103,0.00066,6.92437]
[1779587667681,25.56,76785.52,127.7,0.71079,0.00066,6.92707]
[1779587670186,25.56,76785.89,127.7,0.71103,0.00066,6.92434]
[1779587673373,25.56,76785.96,127.7,0.71134,0.00066,6.91143]
[1779587673705,25.56,76786.57,127.7,0.71174,0.00066,6.90694]
[1779587675275,25.56,76783.53,127.7,0.70973,0.00066,6.92923]
[1779587680300,25.56,76783.46,127.7,0.7097,0.00066,6.92964]
[1779587683431,25.56,76782.7,127.7,0.7092,0.00066,6.93516]
[1779587688466,25.56,76783.43,127.7,0.70969,0.00066,6.92973]
[1779587689473,25.56,76782.79,127.7,0.70927,0.00066,6.9344]
[1779587690482,25.56,76783.53,127.7,0.70976,0.00066,6.92897]
[1779587693501,25.56,76782.38,127.7,0.709,0.00066,6.93734]
[1779587694508,25.56,76783.04,127.7,0.70944,0.00066,6.9325]
[1779587696821,25.56,76782.99,127.7,0.70941,0.00066,6.93286]
[1779587696922,25.56,76782.7,127.7,0.70921,0.00066,6.93498]
[1779587697529,25.56,76785.02,127.7,0.71075,0.00066,6.918]
[1779587700550,25.56,76785.72,127.7,0.71121,0.00066,6.91284]
[1779587702565,25.55,76784.83,127.7,0.71063,0.00066,6.91934]
[1779587703571,25.55,76785.6,127.7,0.71114,0.00066,6.91366]
[1779587705585,25.55,76784.59,127.7,0.71048,0.00066,6.92103]
[1779587711626,25.55,76784.38,127.7,0.71035,0.00066,6.92241]
[1779587714743,25.55,76784.4,127.7,0.71037,0.00066,6.92222]
[1779587716746,25.55,76784.09,127.7,0.71016,0.00066,6.92447]
[1779587717247,25.55,76784.09,127.7,0.71016,0.00066,6.92447]
[1779587717735,25.55,76783.78,127.7,0.70996,0.00066,6.9267]
[1779587717837,25.55,76783.8,127.7,0.70998,0.00066,6.92653]
[1779587718675,25.55,76779.68,127.7,0.70724,0.00067,6.95655]
[1779587720690,25.55,76779.04,127.7,0.70682,0.00067,6.96112]
[1779587725314,25.55,76779.33,127.7,0.70703,0.00067,6.95886]
[1779587730760,25.55,76778.21,127.7,0.7063,0.00067,6.96679]
[1779587732774,25.54,76780.52,127.7,0.7081,0.00067,6.93764]
[1779587737570,25.54,76780.48,127.7,0.70808,0.00067,6.93785]
[1779587737809,25.54,76781.84,127.7,0.70899,0.00066,6.92793]
[1779587738816,25.54,76788.87,127.7,0.71364,0.00066,6.87613]
[1779587739823,25.54,76789.44,127.7,0.71401,0.00066,6.87194]
[1779587744857,25.55,76789.1,127.7,0.71377,0.00066,6.87468]
[1779587751907,25.55,76788.73,127.7,0.71353,0.00066,6.87741]
[1779587753921,25.55,76792.11,127.7,0.71576,0.00066,6.85215]
[1779587754928,25.54,76794.26,127.7,0.71717,0.00066,6.83601]
[1779587756942,25.54,76793.79,127.7,0.71686,0.00066,6.83954]
[1779587760970,25.55,76794.25,127.7,0.71716,0.00066,6.83615]
[1779587761977,25.55,76792.68,127.7,0.71613,0.00066,6.84796]
[1779587762984,25.55,76791.92,127.7,0.71563,0.00066,6.85367]
[1779587763991,25.55,76790.41,127.7,0.71463,0.00066,6.86499]
[1779587764999,25.55,76787.48,127.7,0.71269,0.00066,6.88678]
[1779587766005,25.55,76788.44,127.7,0.71333,0.00066,6.87969]
[1779587767012,25.55,76789.72,127.7,0.71417,0.00066,6.87021]
[1779587772050,25.55,76788.89,127.7,0.71362,0.00066,6.87643]
[1779587777085,25.55,76789.37,127.7,0.71393,0.00066,6.8729]
[1779587783127,25.55,76789.43,127.7,0.71396,0.00066,6.87257]
[1779587788162,25.55,76788.95,127.7,0.71364,0.00066,6.87611]
[1779587792190,25.55,76788.32,127.7,0.71349,0.00066,6.86833]
[1779587797225,25.55,76787.89,127.7,0.7132,0.00066,6.87162]
[1779587799239,25.55,76787.09,127.7,0.71267,0.00066,6.87759]
[1779587800825,25.55,76787.06,127.7,0.71265,0.00066,6.87783]
[1779587801253,25.55,76785.75,127.7,0.71178,0.00066,6.88752]
[1779587802260,25.55,76785.18,127.7,0.7114,0.00066,6.89173]
[1779587805281,25.55,76783.03,127.7,0.70997,0.00066,6.90752]
[1779587806289,25.55,76780.13,127.7,0.70804,0.00067,6.92867]
[1779587811323,25.55,76780.76,127.7,0.70848,0.00067,6.92396]
[1779587815350,25.55,76781.56,127.7,0.70902,0.00067,6.91804]
[1779587815957,25.55,76781.56,127.7,0.70902,0.00067,6.91804]
[1779587816358,25.55,76780.05,127.7,0.70801,0.00067,6.92902]
[1779587817365,25.55,76778.24,127.7,0.70681,0.00067,6.94212]
[1779587818379,25.55,76779.18,127.7,0.70744,0.00067,6.93527]
[1779587818578,25.55,76779.18,127.7,0.70744,0.00067,6.93527]
[1779587822022,25.55,76778.69,127.7,0.70712,0.00067,6.93872]
[1779587825429,25.55,76777.2,127.7,0.70613,0.00067,6.94942]
[1779587827443,25.55,76778.27,127.7,0.70685,0.00067,6.94163]
[1779587828450,25.54,76776.92,127.7,0.70595,0.00067,6.95137]
[1779587832478,25.54,76777.74,127.7,0.70651,0.00067,6.94532]
[1779587834492,25.54,76776.79,127.7,0.70588,0.00067,6.95214]
[1779587840312,25.54,76776.78,127.7,0.70589,0.00067,6.95209]
[1779587840411,25.54,76776.78,127.7,0.70589,0.00067,6.95204]
[1779587840534,25.54,76770.96,127.7,0.70199,0.00067,6.99371]
[1779587841541,25.54,76768.52,127.7,0.70035,0.00067,7.01093]
[1779587842548,25.54,76769.23,127.7,0.70083,0.00067,7.00584]
[1779587847583,25.53,76769.85,127.7,0.70129,0.00067,7.00109]
[1779587853625,25.53,76771.6,127.7,0.70272,0.00067,6.97629]
[1779587857653,25.53,76776.24,127.7,0.70583,0.00067,6.94308]
[1779587858660,25.54,76775.42,127.7,0.70527,0.00067,6.94906]
[1779587861681,25.54,76772.67,127.7,0.70341,0.00067,6.96898]
[1779587862688,25.54,76770.23,127.7,0.70176,0.00067,6.9864]
[1779587865708,25.54,76772.73,127.7,0.70343,0.00067,6.9687]
[1779587866716,25.54,76775.96,127.7,0.7056,0.00067,6.94556]
[1779587872132,25.54,76775.92,127.7,0.70555,0.00067,6.94611]
[1779587872954,25.55,76775.84,127.7,0.70548,0.00067,6.94683]
[1779587872970,25.55,76777.76,127.7,0.70676,0.00067,6.93304]
[1779587874455,25.55,76777.76,127.7,0.70676,0.00067,6.93304]
[1779587874473,25.55,76778.5,127.7,0.70725,0.00067,6.92776]
[1779587880814,25.55,76779.26,127.7,0.7077,0.00067,6.9228]
[1779587886856,25.56,76779.33,127.7,0.7077,0.00067,6.92284]
[1779587891891,25.57,76778.82,127.7,0.70731,0.00067,6.9271]
[1779587897934,25.58,76779.0,127.7,0.70738,0.00067,6.9264]
[1779587900991,25.58,76778.74,127.7,0.70718,0.00067,6.9285]
[1779587901091,25.58,76776.63,127.7,0.70576,0.00067,6.94384]
[1779587902280,25.58,76773.04,127.7,0.70335,0.00067,6.96966]
[1779587908009,25.59,76773.93,127.7,0.7039,0.00067,6.96375]
[1779587912033,25.59,76773.36,127.7,0.70373,0.00067,6.95591]
[1779587915286,25.59,76773.41,127.7,0.70376,0.00067,6.95567]
[1779587915310,25.59,76773.41,127.7,0.70376,0.00067,6.95567]
[1779587916061,25.6,76778.03,127.7,0.70682,0.00067,6.92285]
[1779587917068,25.6,76778.82,127.7,0.70734,0.00067,6.91723]
[1779587922103,25.61,76779.04,127.7,0.70742,0.00067,6.91632]
[1779587925896,25.61,76778.94,127.7,0.70732,0.00067,6.91737]
[1779587926397,25.61,76781.34,127.7,0.70891,0.00067,6.90007]
[1779587927138,25.62,76781.96,127.7,0.70931,0.00066,6.89568]
[1779587928145,25.62,76782.72,127.7,0.70981,0.00066,6.89027]
[1779587929152,25.62,76782.03,127.7,0.70934,0.00066,6.89543]
[1779587935193,25.63,76786.01,127.7,0.71191,0.00066,6.86707]
[1779587936576,25.63,76787.14,127.7,0.71264,0.00066,6.8589]
[1779587940601,25.64,76786.94,127.7,0.71246,0.00066,6.86096]
[1779587941236,25.64,76793.52,127.7,0.71679,0.00066,6.81216]
[1779587942243,25.64,76794.57,127.7,0.71747,0.00066,6.8044]
[1779587943250,25.64,76794.86,127.7,0.71765,0.00065,6.80233]
[1779587948285,25.65,76794.97,127.7,0.71767,0.00065,6.80203]
[1779587953321,25.65,76794.9,127.7,0.7176,0.00065,6.80289]
[1779587956450,25.65,76795.73,127.7,0.71813,0.00065,6.79679]
[1779587957349,25.65,76803.22,127.7,0.72301,0.00065,6.74008]
[1779587958355,25.65,76805.97,127.7,0.72478,0.00065,6.71908]
[1779587960370,25.65,76807.05,127.7,0.72547,0.00065,6.71095]
[1779587965405,25.66,76806.47,127.7,0.72506,0.00065,6.71581]
[1779587966478,25.66,76803.6,127.7,0.72319,0.00065,6.73788]
[1779587967419,25.66,76802.46,127.7,0.72245,0.00065,6.74665]
[1779587968935,25.66,76802.33,127.7,0.72236,0.00065,6.74768]
[1779587969432,25.66,76798.37,127.7,0.71978,0.00065,6.77775]
[1779587970440,25.66,76798.96,127.7,0.72017,0.00065,6.7733]
[1779587971446,25.66,76797.98,127.7,0.71979,0.00065,6.76818]
[1779587972454,25.66,76798.28,127.7,0.71999,0.00065,6.76593]
[1779587973461,25.66,76796.93,127.7,0.71911,0.00065,6.77613]
[1779587974470,25.66,76797.52,127.7,0.71949,0.00065,6.77169]
[1779587974747,25.66,76797.52,127.7,0.71949,0.00065,6.77169]
[1779587975475,25.66,76798.34,127.7,0.72003,0.00065,6.76551]
[1779587976482,25.66,76799.43,127.7,0.72073,0.00065,6.75728]
[1779587977489,25.66,76798.97,127.7,0.72043,0.00065,6.76079]
[1779587978496,25.66,76799.11,127.7,0.72052,0.00065,6.75975]
[1779587979503,25.66,76799.31,127.7,0.72065,0.00065,6.75826]
[1779587980510,25.66,76799.35,127.7,0.72067,0.00065,6.75799]
[1779587983531,25.66,76799.16,127.7,0.72054,0.00065,6.7595]
[1779587985545,25.66,76798.8,127.7,0.72031,0.00065,6.76227]
[1779587986552,25.67,76799.03,127.7,0.72045,0.00065,6.76062]
[1779587987559,25.67,76798.52,127.7,0.72011,0.00065,6.76458]
[1779587989573,25.67,76798.77,127.7,0.72025,0.00065,6.76287]
[1779587990580,25.67,76799.59,127.7,0.72078,0.00065,6.75675]
[1779587991587,25.67,76799.24,127.7,0.72054,0.00065,6.7595]
[1779587992594,25.67,76799.63,127.7,0.72079,0.00065,6.75665]
[1779588000651,25.68,76800.43,127.7,0.72125,0.00065,6.75127]
[1779588001657,25.68,76804.65,127.7,0.72399,0.00065,6.71916]
[1779588002664,25.68,76807.08,127.7,0.72555,0.00065,6.70059]
[1779588004678,25.68,76808.26,127.7,0.7263,0.00064,6.69169]
[1779588006700,25.69,76810.25,127.7,0.72756,0.00064,6.67653]
[1779588011735,25.69,76809.78,127.7,0.72721,0.00064,6.68075]
[1779588016770,25.7,76809.82,127.7,0.72719,0.00064,6.68098]
[1779588019323,25.7,76811.57,127.7,0.72829,0.00064,6.6678]
[1779588023819,25.71,76808.92,127.7,0.72654,0.00064,6.68882]
[1779588024826,25.71,76809.98,127.7,0.72721,0.00064,6.68075]
[1779588026572,25.71,76812.59,127.7,0.72887,0.00064,6.66079]
[1779588031875,25.72,76813.34,127.7,0.72955,0.00064,6.64322]
[1779588034896,25.73,76814.84,127.7,0.73047,0.00064,6.63204]
[1779588039940,25.73,76814.4,127.7,0.73012,0.00064,6.63634]
[1779588040947,25.74,76812.69,127.7,0.72901,0.00064,6.64985]
[1779588041954,25.74,76809.97,127.7,0.72724,0.00064,6.67112]
[1779588042961,25.74,76806.84,127.7,0.72521,0.00065,6.69539]
[1779588049003,25.75,76806.88,127.7,0.72516,0.00065,6.69598]
[1779588054051,25.76,76806.66,127.7,0.72495,0.00065,6.69853]
[1779588060093,25.77,76806.84,127.7,0.725,0.00065,6.69791]
[1779588065128,25.77,76806.89,127.7,0.72499,0.00064,6.698]
[1779588070163,25.78,76807.15,127.7,0.72512,0.00064,6.69648]
[1779588075972,25.78,76807.01,127.7,0.72501,0.00064,6.69774]
[1779588078278,25.79,76810.04,127.7,0.72692,0.00064,6.67503]
[1779588084261,25.79,76810.33,127.7,0.72707,0.00064,6.67323]
[1779588089296,25.79,76810.44,127.7,0.72711,0.00064,6.67272]
[1779588094331,25.8,76811.16,127.7,0.72782,0.00064,6.65488]
[1779588097356,25.8,76812.34,127.7,0.72856,0.00064,6.64604]
[1779588099370,25.8,76810.43,127.7,0.72731,0.00064,6.661]
[1779588101384,25.81,76808.39,127.7,0.72599,0.00064,6.67684]
[1779588106419,25.81,76809.06,127.7,0.72638,0.00064,6.67219]
[1779588111454,25.82,76809.2,127.7,0.72642,0.00064,6.67167]
[1779588113568,25.82,76812.6,127.7,0.72859,0.00064,6.64571]
[1779588114479,25.82,76808.9,127.7,0.7262,0.00064,6.67436]
[1779588115486,25.82,76807.2,127.7,0.72509,0.00064,6.68751]
[1779588119514,25.83,76808.4,127.7,0.72583,0.00064,6.67872]
[1779588124549,25.83,76808.85,127.7,0.72608,0.00064,6.67579]
[1779588126563,25.84,76811.73,127.7,0.72791,0.00064,6.65388]
[1779588131598,25.84,76811.08,127.7,0.72744,0.00064,6.65948]
[1779588134619,25.84,76815.12,127.7,0.73001,0.00064,6.62856]
[1779588135626,25.85,76813.85,127.7,0.72918,0.00064,6.63851]
[1779588136151,25.85,76813.85,127.7,0.72918,0.00064,6.63851]
[1779588136758,25.85,76813.85,127.7,0.72918,0.00064,6.63851]
[1779588136633,25.85,76817.57,127.7,0.73155,0.00064,6.60974]
[1779588137010,25.85,76817.57,127.7,0.73155,0.00064,6.60974]
[1779588137364,25.85,76817.57,127.7,0.73155,0.00064,6.60974]
[1779588137494,25.85,76817.57,127.7,0.73155,0.00064,6.60974]
[1779588137535,25.85,76817.57,127.7,0.73155,0.00064,6.60974]
[1779588137685,25.85,76817.57,127.7,0.73155,0.00064,6.60974]
[1779588137640,25.85,76822.1,127.7,0.73441,0.00063,6.57442]
[1779588142675,25.86,76822.0,127.7,0.73429,0.00063,6.576]
[1779588147793,25.86,76821.25,127.7,0.73376,0.00063,6.58255]
[1779588154759,25.87,76821.71,127.7,0.73426,0.00063,6.56711]
[1779588159794,25.88,76822.32,127.7,0.73459,0.00063,6.56302]
[1779588162815,25.88,76823.56,127.7,0.73534,0.00063,6.55372]
[1779588163822,25.89,76825.06,127.7,0.73627,0.00063,6.54205]
[1779588167508,25.89,76824.24,127.7,0.73573,0.00063,6.54883]
[1779588171878,25.9,76822.99,127.7,0.73485,0.00063,6.5598]
[1779588176913,25.91,76823.03,127.7,0.73481,0.00063,6.56036]
[1779588179241,25.91,76823.38,127.7,0.73501,0.00063,6.55778]
[1779588180941,25.92,76825.55,127.7,0.73634,0.00063,6.54125]
[1779588182955,25.92,76823.96,127.7,0.73531,0.00063,6.55413]
[1779588187990,25.93,76824.75,127.7,0.73575,0.00063,6.54861]
[1779588193025,25.93,76824.85,127.7,0.73576,0.00063,6.54853]
[1779588194032,25.94,76823.03,127.7,0.7346,0.00063,6.56296]
[1779588198062,25.94,76820.83,127.7,0.73317,0.00063,6.58066]
[1779588204104,25.95,76820.16,127.7,0.73268,0.00063,6.58668]
[1779588209139,25.96,76819.94,127.7,0.73249,0.00063,6.58907]
[1779588212139,25.96,76819.94,127.7,0.73249,0.00063,6.58907]
[1779588212147,25.96,76819.94,127.7,0.73249,0.00063,6.58907]
[1779588213307,25.96,76813.7,127.7,0.72875,0.00064,6.62524]
[1779588214178,25.96,76812.6,127.7,0.72805,0.00064,6.63368]
[1779588215501,25.96,76810.53,127.7,0.72672,0.00064,6.64958]
[1779588216201,25.96,76806.3,127.7,0.72399,0.00064,6.6818]
[1779588218215,25.96,76807.05,127.7,0.72447,0.00064,6.67617]
[1779588219326,25.96,76806.11,127.7,0.72386,0.00064,6.68338]
[1779588221240,25.97,76811.26,127.7,0.72716,0.00064,6.6443]
[1779588222247,25.97,76811.72,127.7,0.72745,0.00064,6.64088]
[1779588223254,25.97,76811.25,127.7,0.72714,0.00064,6.64459]
[1779588224260,25.97,76811.51,127.7,0.7273,0.00064,6.64267]
[1779588226275,25.97,76811.74,127.7,0.72743,0.00064,6.64105]
[1779588228289,25.97,76812.36,127.7,0.72782,0.00064,6.63641]
[1779588229296,25.97,76816.66,127.7,0.73056,0.00064,6.60338]
[1779588231906,25.97,76816.45,127.7,0.73042,0.00064,6.6051]
[1779588231310,25.97,76817.64,127.7,0.73116,0.00064,6.59599]
[1779588232317,25.98,76819.39,127.7,0.73227,0.00063,6.58253]
[1779588233324,25.98,76821.0,127.7,0.73328,0.00063,6.57012]
[1779588234331,25.98,76819.8,127.7,0.73251,0.00063,6.57959]
[1779588239366,25.98,76820.56,127.7,0.73294,0.00063,6.57428]
[1779588240373,25.99,76819.52,127.7,0.73227,0.00063,6.58249]
[1779588242928,25.99,76818.3,127.7,0.73148,0.00063,6.5921]
[1779588243394,25.99,76817.29,127.7,0.73084,0.00064,6.59995]
[1779588244401,25.99,76815.97,127.7,0.73,0.00064,6.61016]
[1779588245408,25.99,76813.81,127.7,0.72862,0.00064,6.62679]
[1779588246415,25.99,76813.45,127.7,0.72839,0.00064,6.62956]
[1779588247421,25.99,76816.42,127.7,0.73028,0.00064,6.60671]
[1779588252457,25.99,76817.17,127.7,0.73075,0.00064,6.60103]
[1779588256485,25.99,76818.15,127.7,0.73137,0.00063,6.59345]
[1779588261520,25.99,76818.58,127.7,0.73166,0.00063,6.58995]
[1779588263534,25.99,76817.42,127.7,0.73093,0.00064,6.5989]
[1779588268569,25.99,76817.62,127.7,0.73106,0.00064,6.59724]
[1779588273605,25.98,76817.42,127.7,0.73123,0.00064,6.58593]
[1779588275619,25.98,76814.76,127.7,0.72954,0.00064,6.60642]
[1779588276626,25.98,76814.21,127.7,0.72919,0.00064,6.6106]
[1779588280654,25.98,76813.21,127.7,0.72856,0.00064,6.61815]
[1779588281661,25.98,76813.06,127.7,0.72847,0.00064,6.61928]
[1779588282668,25.98,76813.89,127.7,0.729,0.00064,6.61289]
[1779588284682,25.98,76812.93,127.7,0.72839,0.00064,6.62026]
[1779588288710,25.98,76813.82,127.7,0.72896,0.00064,6.61333]
[1779588289717,25.98,76813.54,127.7,0.72879,0.00064,6.61546]
[1779588290974,25.98,76812.47,127.7,0.7281,0.00064,6.62366]
[1779588291731,25.98,76806.79,127.7,0.72446,0.00064,6.66695]
[1779588292738,25.98,76804.94,127.7,0.72327,0.00065,6.68089]
[1779588298780,25.97,76805.28,127.7,0.72356,0.00065,6.67751]
[1779588298985,25.97,76805.28,127.7,0.72356,0.00065,6.67751]
[1779588299787,25.97,76804.28,127.7,0.72291,0.00065,6.68504]
[1779588304822,25.97,76803.96,127.7,0.72272,0.00065,6.68732]
[1779588307924,25.97,76804.01,127.7,0.72275,0.00065,6.68691]
[1779588308163,25.97,76804.14,127.7,0.72284,0.00065,6.68594]
[1779588308188,25.97,76804.14,127.7,0.72284,0.00065,6.68594]
[1779588309857,25.97,76800.65,127.7,0.72057,0.00065,6.71224]
[1779588319927,25.97,76799.85,127.7,0.72004,0.00065,6.71829]
[1779588320044,25.97,76799.85,127.7,0.72004,0.00065,6.71829]
[1779588320294,25.97,76799.85,127.7,0.72004,0.00065,6.71829]
[1779588320934,25.97,76795.68,127.7,0.71733,0.00065,6.7493]
[1779588321941,25.97,76792.31,127.7,0.71513,0.00065,6.77413]
[1779588323315,25.97,76792.26,127.7,0.7151,0.00065,6.77445]
[1779588323845,25.97,76792.26,127.7,0.7151,0.00065,6.77445]
[1779588323955,25.97,76791.36,127.7,0.71451,0.00066,6.78101]
[1779588326976,25.97,76789.97,127.7,0.71361,0.00066,6.79103]
[1779588329295,25.97,76790.07,127.7,0.71368,0.00066,6.79025]
[1779588329551,25.97,76790.07,127.7,0.71368,0.00066,6.79025]
[1779588329997,25.97,76782.28,127.7,0.70856,0.00066,6.8465]
[1779588331017,25.97,76782.28,127.7,0.70856,0.00066,6.8465]
[1779588331046,25.97,76782.28,127.7,0.70856,0.00066,6.8465]
[1779588331011,25.96,76776.83,127.7,0.7052,0.00067,6.87273]
[1779588331508,25.96,76776.83,127.7,0.7052,0.00067,6.87273]
[1779588331551,25.96,76776.83,127.7,0.7052,0.00067,6.87273]
[1779588331629,25.96,76776.83,127.7,0.7052,0.00067,6.87273]
[1779588331810,25.96,76776.83,127.7,0.70521,0.00067,6.87262]
[1779588332458,25.96,76763.96,127.7,0.69658,0.00068,6.96205]
[1779588333030,25.96,76754.84,127.7,0.69039,0.00068,7.02359]
[1779588334196,25.96,76754.08,127.7,0.68988,0.00068,7.02857]
[1779588335916,25.96,76755.87,127.7,0.69113,0.00068,7.01634]
[1779588336050,25.96,76754.64,127.7,0.6903,0.00068,7.02455]
[1779588339071,25.95,76756.17,127.7,0.69138,0.00068,7.01388]
[1779588340078,25.95,76762.18,127.7,0.69548,0.00068,6.97317]
[1779588341716,25.94,76764.62,127.7,0.69715,0.00068,6.95629]
[1779588342092,25.94,76763.68,127.7,0.69652,0.00068,6.96272]
[1779588346618,25.94,76763.98,127.7,0.69674,0.00068,6.96044]
[1779588346689,25.94,76763.98,127.7,0.69674,0.00068,6.96044]
[1779588347129,25.94,76764.66,127.7,0.69723,0.00068,6.95544]
[1779588348135,25.94,76765.18,127.7,0.69759,0.00068,6.95186]
[1779588349143,25.94,76764.69,127.7,0.69726,0.00068,6.95521]
[1779588350150,25.94,76765.84,127.7,0.69804,0.00067,6.94728]
[1779588351157,25.94,76767.34,127.7,0.69905,0.00067,6.93693]
[1779588352164,25.93,76766.8,127.7,0.69869,0.00067,6.94058]
[1779588355111,25.93,76766.46,127.7,0.69847,0.00067,6.94285]
[1779588355128,25.93,76766.46,127.7,0.69847,0.00067,6.94285]
[1779588355586,25.93,76766.46,127.7,0.69847,0.00067,6.94285]
[1779588355627,25.93,76766.88,127.7,0.69875,0.00067,6.93995]
[1779588356192,25.93,76772.23,127.7,0.70235,0.00067,6.90273]
[1779588357199,25.93,76774.63,127.7,0.70396,0.00067,6.88587]
[1779588358206,25.93,76774.41,127.7,0.70381,0.00067,6.88745]
[1779588359214,25.93,76773.99,127.7,0.70352,0.00067,6.89043]
[1779588360220,25.93,76774.27,127.7,0.70371,0.00067,6.88848]
[1779588361227,25.93,76775.92,127.7,0.70481,0.00067,6.87685]
[1779588362234,25.93,76776.95,127.7,0.7055,0.00067,6.86949]
[1779588367269,25.93,76776.27,127.7,0.70507,0.00067,6.87407]
[1779588368276,25.93,76776.34,127.7,0.70512,0.00067,6.87353]
[1779588370290,25.93,76776.38,127.7,0.70516,0.00067,6.87314]
[1779588371297,25.93,76776.43,127.7,0.7052,0.00067,6.87273]
[1779588372104,25.93,76776.43,127.7,0.7052,0.00067,6.87273]
[1779588372605,25.93,76776.43,127.7,0.7052,0.00067,6.87273]
[1779588379664,25.92,76777.39,127.7,0.70588,0.00067,6.86548]
[1779588379831,25.92,76777.66,127.7,0.70607,0.00067,6.86347]
[1779588380360,25.92,76780.63,127.7,0.70805,0.00066,6.84227]
[1779588382374,25.92,76782.03,127.7,0.70899,0.00066,6.83204]
[1779588386402,25.92,76783.46,127.7,0.70996,0.00066,6.82157]
[1779588391085,25.92,76783.33,127.7,0.70988,0.00066,6.8224]
[1779588391437,25.92,76783.25,127.7,0.71009,0.00066,6.81042]
[1779588392444,25.91,76781.83,127.7,0.70915,0.00066,6.82062]
[1779588397479,25.91,76781.72,127.7,0.70909,0.00066,6.82129]
[1779588402514,25.91,76781.35,127.7,0.70886,0.00067,6.8238]
[1779588410570,25.91,76780.86,127.7,0.70853,0.00067,6.82737]
[1779588419633,25.92,76781.76,127.7,0.70907,0.00066,6.82147]
[1779588420640,25.92,76782.83,127.7,0.70978,0.00066,6.81382]
[1779588425675,25.92,76782.61,127.7,0.7096,0.00066,6.81575]
[1779588433732,25.93,76782.43,127.7,0.70943,0.00066,6.81758]
[1779588434824,25.93,76782.43,127.7,0.70943,0.00066,6.81758]
[1779588434926,25.93,76782.38,127.7,0.7094,0.00066,6.818]
[1779588435464,25.93,76782.38,127.7,0.7094,0.00066,6.818]
[1779588436126,25.93,76792.3,127.7,0.71594,0.00066,6.74577]
[1779588436153,25.93,76792.3,127.7,0.71594,0.00066,6.74577]
[1779588436753,25.93,76798.38,127.7,0.71991,0.00065,6.70077]
[1779588439868,25.94,76798.11,127.7,0.7197,0.00065,6.70316]
[1779588439970,25.94,76799.19,127.7,0.72039,0.00065,6.69527]
[1779588440781,25.94,76798.92,127.7,0.7202,0.00065,6.69743]
[1779588441788,25.94,76799.23,127.7,0.72039,0.00065,6.69525]
[1779588442795,25.95,76799.53,127.7,0.72057,0.00065,6.69315]
[1779588444809,25.95,76799.27,127.7,0.72038,0.00065,6.69539]
[1779588445816,25.95,76799.31,127.7,0.72039,0.00065,6.69524]
[1779588446823,25.95,76800.28,127.7,0.72101,0.00065,6.68811]
[1779588451858,25.96,76800.35,127.7,0.72127,0.00065,6.67564]
[1779588454879,25.97,76798.28,127.7,0.71988,0.00065,6.69159]
[1779588455887,25.97,76797.32,127.7,0.71924,0.00065,6.69889]
[1779588460037,25.97,76796.37,127.7,0.71858,0.00065,6.70646]
[1779588460922,25.97,76791.34,127.7,0.71527,0.00066,6.74374]
[1779588461937,25.97,76791.34,127.7,0.71527,0.00066,6.74374]
[1779588462039,25.98,76788.84,127.7,0.71362,0.00066,6.76212]
[1779588462936,25.98,76788.11,127.7,0.71313,0.00066,6.7675]
[1779588463943,25.98,76784.68,127.7,0.71086,0.00066,6.79245]
[1779588464950,25.98,76784.0,127.7,0.7104,0.00066,6.79738]
[1779588468978,25.98,76783.39,127.7,0.70999,0.00066,6.80187]
[1779588470992,25.98,76784.09,127.7,0.71045,0.00066,6.79686]
[1779588475020,25.98,76783.4,127.7,0.70999,0.00066,6.80193]
[1779588478789,25.98,76783.84,127.7,0.71027,0.00066,6.79881]
[1779588479048,25.98,76786.03,127.7,0.71172,0.00066,6.783]
[1779588480055,25.98,76786.56,127.7,0.71207,0.00066,6.77919]
[1779588480169,25.98,76786.56,127.7,0.71207,0.00066,6.77919]
[1779588480200,25.98,76786.56,127.7,0.71207,0.00066,6.77919]
[1779588481062,25.98,76786.83,127.7,0.71224,0.00066,6.77728]
[1779588486097,25.98,76785.82,127.7,0.71156,0.00066,6.7848]
[1779588493147,25.98,76785.7,127.7,0.7115,0.00066,6.78546]
[1779588496169,25.98,76794.18,127.7,0.7171,0.00066,6.72324]
[1779588497176,25.98,76795.98,127.7,0.71827,0.00065,6.7099]
[1779588502211,25.98,76795.48,127.7,0.71795,0.00065,6.71362]
[1779588505232,25.98,76797.83,127.7,0.71948,0.00065,6.69616]
[1779588506239,25.98,76799.71,127.7,0.72071,0.00065,6.68205]
[1779588509260,25.98,76801.14,127.7,0.72166,0.00065,6.67113]
[1779588514295,25.97,76801.7,127.7,0.72233,0.00065,6.65393]
[1779588518323,25.97,76800.46,127.7,0.72154,0.00065,6.66304]
[1779588520338,25.97,76801.72,127.7,0.72237,0.00065,6.65345]
[1779588525373,25.97,76802.04,127.7,0.72259,0.00065,6.6508]
[1779588529401,25.97,76800.9,127.7,0.72187,0.00065,6.6592]
[1779588534863,25.96,76801.36,127.7,0.72218,0.00065,6.65559]
[1779588535443,25.96,76808.43,127.7,0.72678,0.00065,6.60182]
[1779588536450,25.96,76809.44,127.7,0.72744,0.00064,6.59395]
[1779588541485,25.96,76809.89,127.7,0.72773,0.00064,6.59048]
[1779588546521,25.96,76809.5,127.7,0.72748,0.00064,6.59353]
[1779588553570,25.96,76809.22,127.7,0.72729,0.00064,6.59576]
[1779588558607,25.96,76809.35,127.7,0.72737,0.00064,6.59484]
[1779588564648,25.96,76809.39,127.7,0.72738,0.00064,6.59461]
[1779588570691,25.96,76809.72,127.7,0.72759,0.00064,6.5922]
[1779588576732,25.97,76809.51,127.7,0.72772,0.00065,6.58115]
[1779588578747,25.97,76808.32,127.7,0.72695,0.00065,6.59031]
[1779588583782,25.97,76808.05,127.7,0.72677,0.00065,6.59244]
[1779588588817,25.97,76808.47,127.7,0.72704,0.00065,6.58929]
[1779588593852,25.97,76808.12,127.7,0.7268,0.00065,6.59205]
[1779588598887,25.97,76808.58,127.7,0.72709,0.00065,6.58862]
[1779588603924,25.97,76808.76,127.7,0.7272,0.00065,6.58735]
[1779588607952,25.97,76811.08,127.7,0.7287,0.00064,6.56956]
[1779588608959,25.97,76813.89,127.7,0.73051,0.00064,6.54785]
[1779588610973,25.97,76815.73,127.7,0.73169,0.00064,6.53353]
[1779588612987,25.97,76817.23,127.7,0.73266,0.00064,6.52184]
[1779588618023,25.97,76817.48,127.7,0.73282,0.00064,6.51984]
[1779588621046,25.97,76818.73,127.7,0.73362,0.00064,6.51008]
[1779588626080,25.97,76818.13,127.7,0.73322,0.00064,6.51491]
[1779588630108,25.97,76815.72,127.7,0.73167,0.00064,6.5338]
[1779588631114,25.97,76814.86,127.7,0.73141,0.00064,6.52762]
[1779588636150,25.98,76817.06,127.7,0.73279,0.00064,6.51089]
[1779588637156,25.98,76818.21,127.7,0.73352,0.00064,6.50202]
[1779588642192,25.98,76818.55,127.7,0.73371,0.00064,6.49959]
[1779588647228,25.98,76818.45,127.7,0.73363,0.00064,6.50061]
[1779588650249,25.98,76819.72,127.7,0.73443,0.00064,6.49083]
[1779588652263,25.98,76822.42,127.7,0.73615,0.00064,6.46969]
[1779588653270,25.98,76819.38,127.7,0.73421,0.00064,6.49354]
[1779588656291,25.98,76817.91,127.7,0.73327,0.00064,6.50503]
[1779588661326,25.98,76817.32,127.7,0.73289,0.00064,6.50959]
[1779588663340,25.98,76818.72,127.7,0.73379,0.00064,6.49867]
[1779588666361,25.98,76820.07,127.7,0.73465,0.00064,6.48813]
[1779588672403,25.98,76820.28,127.7,0.73478,0.00064,6.48656]
[1779588677438,25.98,76820.31,127.7,0.73479,0.00064,6.48641]
[1779588682473,25.99,76820.35,127.7,0.73481,0.00064,6.48617]
[1779588687508,25.99,76820.16,127.7,0.73468,0.00064,6.48772]
[1779588693551,25.99,76820.71,127.7,0.73532,0.00064,6.47057]
[1779588695564,25.99,76823.05,127.7,0.7368,0.00064,6.45224]
[1779588696571,25.99,76821.98,127.7,0.73612,0.00064,6.4607]
[1779588701606,25.99,76821.9,127.7,0.73606,0.00064,6.46151]
[1779588706641,25.99,76822.28,127.7,0.73628,0.00064,6.4587]
[1779588711676,25.99,76822.06,127.7,0.73613,0.00064,6.46059]
[1779588716711,25.99,76819.82,127.7,0.73469,0.00064,6.47831]
[1779588721731,26.0,76820.09,127.7,0.73486,0.00064,6.47628]
[1779588721746,26.0,76815.31,127.7,0.7318,0.00064,6.51353]
[1779588722753,26.0,76812.97,127.7,0.73029,0.00064,6.53165]
[1779588723760,26.0,76810.91,127.7,0.72897,0.00064,6.54749]
[1779588729407,25.99,76810.26,127.7,0.72857,0.00065,6.55228]
[1779588730810,25.99,76808.58,127.7,0.7275,0.00065,6.56493]
[1779588735846,25.99,76806.98,127.7,0.72649,0.00065,6.57682]
[1779588741888,25.98,76807.69,127.7,0.72699,0.00065,6.57096]
[1779588743902,25.98,76809.17,127.7,0.72796,0.00065,6.5595]
[1779588750951,25.98,76809.17,127.7,0.72799,0.00065,6.55908]
[1779588756994,25.97,76809.15,127.7,0.72829,0.00065,6.54609]
[1779588762029,25.97,76809.12,127.7,0.72829,0.00065,6.54609]
[1779588767064,25.97,76808.87,127.7,0.72815,0.00065,6.54778]
[1779588772099,25.97,76809.07,127.7,0.72829,0.00065,6.54602]
[1779588779724,25.96,76809.18,127.7,0.72838,0.00065,6.545]
[1779588780155,25.96,76814.21,127.7,0.73164,0.00064,6.506]
[1779588782169,25.96,76812.89,127.7,0.73079,0.00064,6.51622]
[1779588787204,25.96,76812.75,127.7,0.73071,0.00064,6.51722]
[1779588790225,25.96,76813.81,127.7,0.73139,0.00064,6.50897]
[1779588792239,25.96,76814.8,127.7,0.73203,0.00064,6.50127]
[1779588793246,25.96,76815.78,127.7,0.73266,0.00064,6.49365]
[1779588798281,25.96,76816.37,127.7,0.73305,0.00064,6.48896]
[1779588802308,25.96,76818.28,127.7,0.73428,0.00064,6.47398]
[1779588804323,25.96,76819.57,127.7,0.7351,0.00064,6.46388]
[1779588805329,25.96,76818.61,127.7,0.73449,0.00064,6.47141]
[1779588811372,25.96,76818.36,127.7,0.73462,0.00064,6.4604]
[1779588816407,25.96,76819.2,127.7,0.73516,0.00064,6.45382]
[1779588817414,25.96,76817.99,127.7,0.73438,0.00064,6.46331]
[1779588823456,25.96,76817.9,127.7,0.73433,0.00064,6.46401]
[1779588828491,25.96,76818.1,127.7,0.73445,0.00064,6.46247]
[1779588833525,25.96,76818.43,127.7,0.73466,0.00064,6.45988]
[1779588838561,25.96,76819.75,127.7,0.73551,0.00064,6.44956]
[1779588843596,25.96,76819.12,127.7,0.7351,0.00064,6.45459]
[1779588845610,25.96,76821.42,127.7,0.73656,0.00064,6.43655]
[1779588848631,25.96,76822.55,127.7,0.73728,0.00064,6.42771]
[1779588853720,25.96,76822.22,127.7,0.73706,0.00064,6.43045]
[1779588855682,25.96,76823.16,127.7,0.73765,0.00064,6.42311]
[1779588858703,25.97,76824.3,127.7,0.73837,0.00064,6.4142]
[1779588863738,25.97,76823.49,127.7,0.73783,0.00064,6.42083]
[1779588868772,25.97,76823.4,127.7,0.73775,0.00064,6.42186]
[1779588873808,25.97,76823.87,127.7,0.73833,0.00064,6.40534]
[1779588878843,25.97,76823.73,127.7,0.73823,0.00064,6.40661]
[1779588884885,25.98,76824.75,127.7,0.73886,0.00064,6.39872]
[1779588891934,25.98,76825.2,127.7,0.73912,0.00064,6.39547]
[1779588897976,25.98,76825.24,127.7,0.73913,0.00064,6.3954]
[1779588903524,25.98,76824.78,127.7,0.73883,0.00064,6.39919]
[1779588908470,25.99,76824.67,127.7,0.73874,0.00064,6.40024]
[1779588908485,25.99,76824.67,127.7,0.73874,0.00064,6.40024]
[1779588913669,25.99,76824.13,127.7,0.73836,0.00064,6.40495]
[1779588914088,25.99,76823.15,127.7,0.73773,0.00064,6.41276]
[1779588921137,25.99,76823.13,127.7,0.73769,0.00064,6.41334]
[1779588926173,26.0,76823.22,127.7,0.73772,0.00064,6.41292]
[1779588928186,26.0,76824.33,127.7,0.73842,0.00064,6.40428]
[1779588933223,26.0,76824.28,127.7,0.73866,0.00064,6.39192]
[1779588941279,26.0,76824.16,127.7,0.73856,0.00064,6.39315]
[1779588947322,26.01,76824.05,127.7,0.73848,0.00064,6.39422]
[1779588951376,26.01,76820.04,127.7,0.73591,0.00064,6.42597]
[1779588952382,26.01,76818.33,127.7,0.73481,0.00064,6.4394]
[1779588957417,26.01,76818.53,127.7,0.73493,0.00064,6.43796]
[1779588962452,26.01,76819.04,127.7,0.73524,0.00064,6.4341]
[1779588964466,26.01,76817.11,127.7,0.734,0.00064,6.44924]
[1779588969501,26.01,76817.88,127.7,0.73449,0.00064,6.44332]
[1779588977556,26.01,76817.58,127.7,0.73428,0.00064,6.44582]
[1779588982592,26.02,76818.06,127.7,0.73458,0.00064,6.44218]
[1779588984606,26.02,76819.18,127.7,0.73529,0.00064,6.43347]
[1779588991655,26.02,76819.3,127.7,0.73565,0.00064,6.41974]
[1779588996690,26.02,76819.9,127.7,0.73602,0.00064,6.41524]
[1779589006760,26.02,76819.07,127.7,0.73545,0.00064,6.42215]
[1779589012803,26.03,76819.16,127.7,0.73549,0.00064,6.42167]
[1779589017836,26.03,76819.59,127.7,0.73575,0.00064,6.41852]
[1779589022872,26.03,76819.31,127.7,0.73555,0.00064,6.42092]
[1779589027907,26.03,76819.17,127.7,0.73545,0.00064,6.42221]
[1779589032942,26.04,76818.58,127.7,0.73506,0.00064,6.427]
[1779589037977,26.04,76819.11,127.7,0.73538,0.00064,6.42301]
[1779589043012,26.04,76817.59,127.7,0.73439,0.00064,6.43506]
[1779589044019,26.04,76818.64,127.7,0.73507,0.00064,6.42688]
[1779589048047,26.04,76820.99,127.7,0.73656,0.00064,6.4086]
[1779589053082,26.04,76821.45,127.7,0.73713,0.00064,6.39217]
[1779589060133,26.05,76821.6,127.7,0.73719,0.00064,6.39142]
[1779589063152,26.05,76822.58,127.7,0.73781,0.00064,6.38381]
[1779589065166,26.05,76821.41,127.7,0.73706,0.00064,6.39307]
[1779589071208,26.05,76821.85,127.7,0.73733,0.00064,6.38975]
[1779589076244,26.05,76822.44,127.7,0.7377,0.00064,6.38522]
[1779589081279,26.05,76822.45,127.7,0.73769,0.00064,6.38526]
[1779589084300,26.05,76823.75,127.7,0.73852,0.00064,6.37509]
[1779589090342,26.06,76824.41,127.7,0.73892,0.00064,6.37013]
[1779589095382,26.05,76824.27,127.7,0.73883,0.00064,6.37116]
[1779589102430,26.05,76824.2,127.7,0.7388,0.00064,6.3716]
[1779589110487,26.05,76824.55,127.7,0.73903,0.00064,6.36872]
[1779589116530,26.05,76824.46,127.7,0.73928,0.00064,6.35626]
[1779589121564,26.05,76823.65,127.7,0.73877,0.00064,6.36264]
[1779589126599,26.05,76823.29,127.7,0.73854,0.00064,6.36537]
[1779589131634,26.05,76823.67,127.7,0.73879,0.00064,6.36229]
[1779589136672,26.05,76823.44,127.7,0.73865,0.00064,6.36403]
[1779589142714,26.05,76824.84,127.7,0.73953,0.00064,6.35315]
[1779589149764,26.05,76825.19,127.7,0.73972,0.00064,6.35076]
[1779589154799,26.06,76824.67,127.7,0.73937,0.00064,6.35514]
[1779589159834,26.06,76824.6,127.7,0.73931,0.00064,6.35594]
[1779589164869,26.06,76824.33,127.7,0.73912,0.00064,6.35829]
[1779589169904,26.06,76825.37,127.7,0.73976,0.00064,6.35031]
[1779589174939,26.07,76825.87,127.7,0.74035,0.00064,6.33365]
[1779589179975,26.07,76827.25,127.7,0.74118,0.00064,6.32322]
[1779589182996,26.08,76830.6,127.7,0.74328,0.00063,6.29686]
[1779589184254,26.08,76831.59,127.7,0.7439,0.00063,6.28905]
[1779589190045,26.09,76831.58,127.7,0.74384,0.00063,6.28981]
[1779589195080,26.09,76831.51,127.7,0.74373,0.00063,6.29115]
[1779589200115,26.1,76831.46,127.7,0.74364,0.00063,6.29232]
[1779589205150,26.11,76831.25,127.7,0.74346,0.00063,6.29463]
[1779589211192,26.12,76831.33,127.7,0.74344,0.00063,6.29491]
[1779589216227,26.12,76831.56,127.7,0.74354,0.00063,6.29356]
[1779589221262,26.12,76831.73,127.7,0.74362,0.00063,6.29261]
[1779589226297,26.13,76832.11,127.7,0.74382,0.00063,6.29011]
[1779589229435,26.13,76832.54,127.7,0.74409,0.00063,6.28667]
[1779589229773,26.13,76832.54,127.7,0.74409,0.00063,6.28667]
[1779589229790,26.13,76832.54,127.7,0.74409,0.00063,6.28667]
[1779589229813,26.13,76835.86,127.7,0.74615,0.00063,6.26034]
[1779589230325,26.13,76842.41,127.7,0.75025,0.00062,6.20735]
[1779589231616,26.13,76842.41,127.7,0.75025,0.00062,6.20735]
[1779589231717,26.13,76844.76,127.7,0.75202,0.00062,6.1749]
[1779589232340,26.13,76848.5,127.7,0.75434,0.00062,6.14428]
[1779589233347,26.13,76851.45,127.7,0.75616,0.00061,6.11996]
[1779589234618,26.13,76851.45,127.7,0.75616,0.00061,6.11996]
[1779589234744,26.13,76851.45,127.7,0.75616,0.00061,6.11996]
[1779589235361,26.13,76851.22,127.7,0.75602,0.00062,6.12178]
[1779589235682,26.13,76861.08,127.7,0.76205,0.00061,6.03981]
[1779589236886,26.13,76866.49,127.7,0.76535,0.0006,5.99402]
[1779589237386,26.12,76867.46,127.7,0.76596,0.0006,5.98549]
[1779589238637,26.12,76867.46,127.7,0.76596,0.0006,5.98549]
[1779589238856,26.12,76860.95,127.7,0.76205,0.00061,6.03984]
[1779589238946,26.12,76860.95,127.7,0.76205,0.00061,6.03984]
[1779589239193,26.12,76860.95,127.7,0.76205,0.00061,6.03984]
[1779589239293,26.12,76860.95,127.7,0.76205,0.00061,6.03984]
[1779589239400,26.12,76850.66,127.7,0.75578,0.00062,6.12497]
[1779589240407,26.12,76845.19,127.7,0.75241,0.00062,6.16985]
[1779589244435,26.12,76844.03,127.7,0.7517,0.00062,6.17911]
[1779589249470,26.11,76843.6,127.7,0.75146,0.00062,6.18227]
[1779589251150,26.11,76843.6,127.7,0.75146,0.00062,6.18227]
[1779589251651,26.11,76843.6,127.7,0.75146,0.00062,6.18227]
[1779589251703,26.11,76843.6,127.7,0.75146,0.00062,6.18227]
[1779589251815,26.11,76843.6,127.7,0.75146,0.00062,6.18227]
[1779589251839,26.11,76836.76,127.7,0.7472,0.00063,6.23763]
[1779589252084,26.11,76836.76,127.7,0.7472,0.00063,6.23763]
[1779589252169,26.11,76836.76,127.7,0.7472,0.00063,6.23763]
[1779589252470,26.11,76836.76,127.7,0.7472,0.00063,6.23763]
[1779589252518,26.11,76836.76,127.7,0.7472,0.00063,6.23763]
[1779589252539,26.11,76819.46,127.7,0.73623,0.00064,6.37512]
[1779589253498,26.11,76814.02,127.7,0.73274,0.00065,6.41731]
[1779589255512,26.1,76809.91,127.7,0.73011,0.00065,6.44859]
[1779589264582,26.1,76810.78,127.7,0.73074,0.00065,6.4411]
[1779589265589,26.1,76809.23,127.7,0.72974,0.00065,6.45293]
[1779589268420,26.09,76808.32,127.7,0.72916,0.00065,6.45973]
[1779589268581,26.09,76808.32,127.7,0.72916,0.00065,6.45973]
[1779589268780,26.09,76808.32,127.7,0.72916,0.00065,6.45973]
[1779589268814,26.09,76805.23,127.7,0.72715,0.00065,6.48328]
[1779589269031,26.09,76805.23,127.7,0.72715,0.00065,6.48328]
[1779589269293,26.09,76805.23,127.7,0.72715,0.00065,6.48328]
[1779589269619,26.09,76794.9,127.7,0.72038,0.00066,6.56089]
[1779589270626,26.09,76791.13,127.7,0.71789,0.00066,6.58877]
[1779589271634,26.09,76787.65,127.7,0.71558,0.00067,6.61426]
[1779589272645,26.09,76786.32,127.7,0.7147,0.00067,6.62391]
[1779589273962,26.09,76786.32,127.7,0.7147,0.00067,6.62391]
[1779589274625,26.09,76785.63,127.7,0.71425,0.00067,6.62886]
[1779589274658,26.09,76778.82,127.7,0.70969,0.00067,6.67797]
[1779589275390,26.09,76778.82,127.7,0.70969,0.00067,6.67797]
[1779589275767,26.09,76778.82,127.7,0.70969,0.00067,6.67797]
[1779589275773,26.09,76778.82,127.7,0.70969,0.00067,6.67797]
[1779589275868,26.08,76774.71,127.7,0.70693,0.00068,6.70713]
[1779589276673,26.08,76772.02,127.7,0.70512,0.00068,6.72598]
[1779589277680,26.08,76767.58,127.7,0.70212,0.00068,6.75689]
[1779589278687,26.08,76765.06,127.7,0.70042,0.00068,6.77418]
[1779589282715,26.07,76765.31,127.7,0.70066,0.00068,6.77175]
[1779589286743,26.06,76765.61,127.7,0.70091,0.00068,6.76915]
[1779589287750,26.06,76764.5,127.7,0.70017,0.00068,6.7767]
[1779589288806,26.06,76763.61,127.7,0.69957,0.00068,6.78271]
[1779589289764,26.05,76760.68,127.7,0.69757,0.00069,6.80276]
[1779589290771,26.05,76760.23,127.7,0.69727,0.00069,6.80574]
[1779589291778,26.05,76760.97,127.7,0.69805,0.00069,6.78788]
[1779589293792,26.05,76761.37,127.7,0.69834,0.00069,6.78495]
[1779589295805,26.05,76761.72,127.7,0.6986,0.00069,6.78237]
[1779589296813,26.04,76759.66,127.7,0.69719,0.00069,6.79641]
[1779589298827,26.04,76759.07,127.7,0.69681,0.00069,6.80025]
[1779589299834,26.04,76758.64,127.7,0.69652,0.00069,6.80308]
[1779589304869,26.03,76758.9,127.7,0.69674,0.00069,6.80088]
[1779589306220,26.03,76758.6,127.7,0.69654,0.00069,6.80285]
[1779589306322,26.03,76758.6,127.7,0.69654,0.00069,6.80285]
[1779589306782,26.03,76758.6,127.7,0.69654,0.00069,6.80285]
[1779589306821,26.03,76758.6,127.7,0.69654,0.00069,6.80285]
[1779589306883,26.03,76751.56,127.7,0.69168,0.00069,6.85029]
[1779589307890,26.03,76745.11,127.7,0.68719,0.0007,6.89283]
[1779589308897,26.03,76742.67,127.7,0.6855,0.0007,6.90861]
[1779589309904,26.03,76743.33,127.7,0.68598,0.0007,6.90416]
[1779589310911,26.02,76742.85,127.7,0.68566,0.0007,6.90713]
[1779589314621,26.02,76742.95,127.7,0.68577,0.0007,6.90607]
[1779589316953,26.01,76738.07,127.7,0.68239,0.0007,6.93719]
[1779589318967,26.0,76738.92,127.7,0.68302,0.0007,6.93141]
[1779589319974,26.0,76738.0,127.7,0.68239,0.0007,6.93716]
[1779589321988,26.0,76738.77,127.7,0.68297,0.0007,6.93189]
[1779589322995,25.99,76737.93,127.7,0.68239,0.0007,6.93713]
[1779589325020,25.99,76738.45,127.7,0.68279,0.0007,6.93347]
[1779589328043,25.98,76737.96,127.7,0.68248,0.0007,6.93631]
[1779589328048,25.98,76736.63,127.7,0.68156,0.00071,6.94468]
[1779589331069,25.97,76736.04,127.7,0.6812,0.00071,6.94796]
[1779589336104,25.96,76736.07,127.7,0.68131,0.00071,6.94697]
[1779589341464,25.95,76736.07,127.7,0.68134,0.00071,6.94665]
[1779589343315,25.94,76735.94,127.7,0.68132,0.00071,6.94686]
[1779589344051,25.94,76735.58,127.7,0.6811,0.00071,6.94884]
[1779589344436,25.94,76731.44,127.7,0.67816,0.00071,6.97512]
[1779589345167,25.93,76726.51,127.7,0.67467,0.00071,7.00577]
[1779589346592,25.93,76726.51,127.7,0.67467,0.00071,7.00577]
[1779589346693,25.93,76726.15,127.7,0.67445,0.00071,7.00765]
[1779589348444,25.93,76726.24,127.7,0.67452,0.00071,7.00709]
[1779589348496,25.93,76726.24,127.7,0.67452,0.00071,7.00709]
[1779589348501,25.93,76726.24,127.7,0.67452,0.00071,7.00709]
[1779589348511,25.93,76726.24,127.7,0.67452,0.00071,7.00709]
[1779589348721,25.93,76726.24,127.7,0.67452,0.00071,7.00709]
[1779589349054,25.93,76726.24,127.7,0.67452,0.00071,7.00709]
[1779589348822,25.92,76725.66,127.7,0.67414,0.00071,7.01038]
[1779589349195,25.92,76730.62,127.7,0.67767,0.00071,6.97945]
[1779589352216,25.92,76731.91,127.7,0.67886,0.00071,6.95854]
[1779589354230,25.91,76730.62,127.7,0.67796,0.00071,6.9665]
[1779589356244,25.91,76731.78,127.7,0.67881,0.00071,6.95897]
[1779589357251,25.91,76730.92,127.7,0.67821,0.00071,6.96431]
[1779589359279,25.91,76730.41,127.7,0.67786,0.00071,6.96743]
[1779589359378,25.91,76730.38,127.7,0.67785,0.00071,6.96752]
[1779589360272,25.9,76728.38,127.7,0.67643,0.00071,6.97998]
[1779589365307,25.89,76727.98,127.7,0.67621,0.00071,6.98193]
[1779589368984,25.89,76727.5,127.7,0.67589,0.00071,6.98471]
[1779589369044,25.89,76728.32,127.7,0.6765,0.00071,6.97935]
[1779589369714,25.88,76725.85,127.7,0.67475,0.00072,6.99465]
[1779589370563,25.88,76725.85,127.7,0.67475,0.00072,6.99465]
[1779589370664,25.88,76723.26,127.7,0.67291,0.00072,7.01055]
[1779589373363,25.88,76722.63,127.7,0.67248,0.00072,7.01417]
[1779589374370,25.87,76722.03,127.7,0.67207,0.00072,7.01772]
[1779589377012,25.87,76721.96,127.7,0.67203,0.00072,7.01802]
[1779589377391,25.87,76723.56,127.7,0.6732,0.00072,7.00797]
[1779589381973,25.86,76723.96,127.7,0.67351,0.00072,7.0053]
[1779589382058,25.86,76723.96,127.7,0.67351,0.00072,7.0053]
[1779589382078,25.86,76724.29,127.7,0.67377,0.00072,7.00311]
[1779589382330,25.86,76724.29,127.7,0.67377,0.00072,7.00311]
[1779589382765,25.86,76722.28,127.7,0.67233,0.00072,7.01544]
[1779589383435,25.86,76718.55,127.7,0.66965,0.00072,7.03819]
[1779589384442,25.86,76719.23,127.7,0.67014,0.00072,7.034]
[1779589385449,25.86,76718.31,127.7,0.66949,0.00072,7.03949]
[1779589386456,25.86,76719.36,127.7,0.67026,0.00072,7.03303]
[1779589387463,25.85,76720.42,127.7,0.67103,0.00072,7.02649]
[1779589388470,25.85,76719.5,127.7,0.67039,0.00072,7.0319]
[1779589391293,25.85,76719.46,127.7,0.67036,0.00072,7.03215]
[1779589391619,25.85,76719.46,127.7,0.67036,0.00072,7.03215]
[1779589391656,25.85,76719.46,127.7,0.67036,0.00072,7.03215]
[1779589391707,25.84,76718.9,127.7,0.66999,0.00072,7.03526]
[1779589392498,25.84,76717.16,127.7,0.66875,0.00072,7.04569]
[1779589393506,25.84,76716.49,127.7,0.66828,0.00072,7.04963]
[1779589394823,25.84,76713.43,127.7,0.66607,0.00072,7.06783]
[1779589396266,25.84,76713.74,127.7,0.66631,0.00072,7.06586]
[1779589396532,25.83,76709.93,127.7,0.66356,0.00073,7.0883]
[1779589397539,25.83,76708.38,127.7,0.66244,0.00073,7.09728]
[1779589401071,25.83,76707.75,127.7,0.66202,0.00073,7.10067]
[1779589403581,25.82,76706.45,127.7,0.66111,0.00073,7.10794]
[1779589405595,25.82,76704.4,127.7,0.65964,0.00073,7.11956]
[1779589406602,25.81,76703.54,127.7,0.65902,0.00073,7.12439]
[1779589408827,25.81,76702.78,127.7,0.65849,0.00073,7.12851]
[1779589411011,25.81,76703.32,127.7,0.6589,0.00073,7.1253]
[1779589411078,25.8,76702.46,127.7,0.65851,0.00073,7.11776]
[1779589411637,25.8,76699.99,127.7,0.65672,0.00074,7.13166]
[1779589412765,25.8,76698.28,127.7,0.65547,0.00074,7.1412]
[1779589413651,25.79,76697.33,127.7,0.65479,0.00074,7.14637]
[1779589414658,25.79,76696.64,127.7,0.6543,0.00074,7.15011]
[1779589415969,25.79,76696.64,127.7,0.6543,0.00074,7.15011]
[1779589416074,25.79,76698.14,127.7,0.65542,0.00074,7.1416]
[1779589416809,25.79,76699.06,127.7,0.6561,0.00074,7.13634]
[1779589418273,25.78,76698.9,127.7,0.656,0.00074,7.13717]
[1779589418386,25.78,76698.9,127.7,0.656,0.00074,7.13717]
[1779589418407,25.78,76698.9,127.7,0.656,0.00074,7.13717]
[1779589418686,25.78,76696.6,127.7,0.65431,0.00074,7.15]
[1779589419693,25.78,76695.05,127.7,0.65318,0.00074,7.15854]
[1779589420700,25.78,76693.44,127.7,0.652,0.00074,7.16737]
[1779589421585,25.78,76693.44,127.7,0.652,0.00074,7.16737]
[1779589421951,25.78,76689.51,127.7,0.6491,0.00074,7.18876]
[1779589422716,25.77,76687.4,127.7,0.64754,0.00074,7.20003]
[1779589423723,25.77,76686.07,127.7,0.64657,0.00074,7.20705]
[1779589425821,25.77,76682.05,127.7,0.6436,0.00075,7.22808]
[1779589426748,25.77,76679.36,127.7,0.6416,0.00075,7.24199]
[1779589431063,25.76,76679.49,127.7,0.64174,0.00075,7.24101]
[1779589431725,25.76,76679.49,127.7,0.64174,0.00075,7.24101]
[1779589431982,25.76,76679.49,127.7,0.64174,0.00075,7.24101]
[1779589431988,25.76,76679.49,127.7,0.64174,0.00075,7.24101]
[1779589432084,25.75,76680.23,127.7,0.64231,0.00075,7.23704]
[1779589432790,25.75,76682.6,127.7,0.6441,0.00075,7.22458]
[1779589433765,25.75,76682.6,127.7,0.6441,0.00075,7.22458]
[1779589433797,25.75,76683.04,127.7,0.64444,0.00075,7.22219]
[1779589434322,25.75,76683.04,127.7,0.64444,0.00075,7.22219]
[1779589435083,25.75,76683.04,127.7,0.64444,0.00075,7.22219]
[1779589434804,25.75,76683.35,127.7,0.64468,0.00075,7.22045]
[1779589435810,25.74,76680.3,127.7,0.64241,0.00075,7.23635]
[1779589436818,25.74,76679.27,127.7,0.64165,0.00075,7.24161]
[1779589439256,25.74,76679.17,127.7,0.6416,0.00075,7.24197]
[1779589440700,25.74,76679.74,127.7,0.64204,0.00075,7.23893]
[1779589440846,25.73,76682.15,127.7,0.64385,0.00075,7.22628]
[1779589441585,25.73,76682.15,127.7,0.64385,0.00075,7.22628]
[1779589441595,25.73,76682.15,127.7,0.64385,0.00075,7.22628]
[1779589441625,25.73,76682.15,127.7,0.64385,0.00075,7.22628]
[1779589441853,25.73,76684.23,127.7,0.64542,0.00075,7.21524]
[1779589442860,25.73,76685.78,127.7,0.64659,0.00075,7.2069]
[1779589446888,25.72,76687.2,127.7,0.64769,0.00074,7.19892]
[1779589447895,25.72,76686.16,127.7,0.64693,0.00075,7.20441]
[1779589452393,25.71,76686.05,127.7,0.64687,0.00075,7.20481]
[1779589452486,25.71,76686.05,127.7,0.64687,0.00075,7.20481]
[1779589452930,25.71,76685.2,127.7,0.64628,0.00075,7.20908]
[1779589456653,25.7,76685.36,127.7,0.64644,0.00075,7.20795]
[1779589456958,25.7,76686.18,127.7,0.64706,0.00075,7.20347]
[1779589458972,25.69,76684.6,127.7,0.64591,0.00075,7.21173]
[1779589459979,25.69,76682.7,127.7,0.6445,0.00075,7.22173]
[1779589461562,25.69,76681.9,127.7,0.64391,0.00075,7.22586]
[1779589461992,25.68,76683.46,127.7,0.64509,0.00075,7.21754]
[1779589462461,25.68,76683.46,127.7,0.64509,0.00075,7.21754]
[1779589463000,25.68,76682.34,127.7,0.64426,0.00075,7.22342]
[1779589463670,25.68,76682.34,127.7,0.64426,0.00075,7.22342]
[1779589463683,25.68,76682.34,127.7,0.64426,0.00075,7.22342]
[1779589464011,25.68,76680.21,127.7,0.64267,0.00075,7.23451]
[1779589465015,25.68,76677.58,127.7,0.6407,0.00075,7.24811]
[1779589465524,25.68,76677.58,127.7,0.6407,0.00075,7.24811]
[1779589466022,25.68,76677.0,127.7,0.64028,0.00075,7.25105]
[1779589467173,25.68,76677.0,127.7,0.64028,0.00075,7.25105]
[1779589467924,25.68,76677.71,127.7,0.64082,0.00075,7.24732]
[1779589468036,25.67,76675.48,127.7,0.63916,0.00075,7.25865]
[1779589468510,25.67,76675.48,127.7,0.63916,0.00075,7.25865]
[1779589468910,25.67,76675.48,127.7,0.63916,0.00075,7.25865]
[1779589469503,25.67,76675.72,127.7,0.63935,0.00075,7.25736]
[1779589470050,25.67,76675.81,127.7,0.63942,0.00075,7.25684]
[1779589471200,25.67,76675.59,127.7,0.63947,0.00075,7.24571]
[1779589473071,25.66,76676.69,127.7,0.64032,0.00075,7.23987]
[1779589475085,25.66,76675.47,127.7,0.63944,0.00075,7.24592]
[1779589479575,25.65,76676.29,127.7,0.64011,0.00075,7.24133]
[1779589480120,25.64,76670.34,127.7,0.63563,0.00076,7.27135]
[1779589480651,25.64,76670.34,127.7,0.63563,0.00076,7.27135]
[1779589480677,25.64,76670.34,127.7,0.63563,0.00076,7.27135]
[1779589481127,25.64,76661.2,127.7,0.6287,0.00076,7.31574]
[1779589481673,25.64,76661.2,127.7,0.6287,0.00076,7.31574]
[1779589482134,25.64,76659.74,127.7,0.6276,0.00076,7.32258]
[1779589483628,25.64,76659.35,127.7,0.62732,0.00076,7.32435]
[1779589484148,25.63,76657.89,127.7,0.62621,0.00076,7.33112]
[1779589485607,25.63,76658.01,127.7,0.62632,0.00076,7.33048]
[1779589485715,25.63,76658.01,127.7,0.62632,0.00076,7.33048]
[1779589486162,25.63,76655.75,127.7,0.6246,0.00076,7.34087]
[1779589486317,25.63,76655.75,127.7,0.6246,0.00076,7.34087]
[1779589487169,25.63,76655.31,127.7,0.62427,0.00077,7.34286]
[1779589487541,25.63,76655.31,127.7,0.62427,0.00077,7.34286]
[1779589488176,25.62,76655.85,127.7,0.62469,0.00076,7.34033]
[1779589488762,25.62,76655.85,127.7,0.62469,0.00076,7.34033]
[1779589489183,25.62,76656.11,127.7,0.6249,0.00076,7.33908]
[1779589489847,25.62,76656.11,127.7,0.6249,0.00076,7.33908]
[1779589490190,25.62,76653.5,127.7,0.62291,0.00077,7.351]
[1779589491120,25.62,76653.5,127.7,0.62291,0.00077,7.351]
[1779589491198,25.62,76650.18,127.7,0.62037,0.00077,7.36589]
[1779589491310,25.62,76650.18,127.7,0.62037,0.00077,7.36589]
[1779589492137,25.62,76650.18,127.7,0.62037,0.00077,7.36589]
[1779589492626,25.62,76649.16,127.7,0.61959,0.00077,7.37041]
[1779589493212,25.62,76653.29,127.7,0.62276,0.00077,7.35189]
[1779589493688,25.62,76653.29,127.7,0.62276,0.00077,7.35189]
[1779589493789,25.62,76653.29,127.7,0.62277,0.00077,7.35182]
[1779589496398,25.62,76652.57,127.7,0.62222,0.00077,7.35506]
[1779589496499,25.62,76651.82,127.7,0.62165,0.00077,7.35842]
[1779589502283,25.6,76652.15,127.7,0.62196,0.00077,7.35655]
[1779589507338,25.59,76652.47,127.7,0.62225,0.00077,7.35486]
[1779589507578,25.59,76652.47,127.7,0.62225,0.00077,7.35486]
[1779589507679,25.59,76651.5,127.7,0.62152,0.00077,7.35914]
[1779589511346,25.58,76653.91,127.7,0.6234,0.00077,7.34805]
[1779589513360,25.58,76652.31,127.7,0.62218,0.00077,7.35526]
[1779589514367,25.58,76650.38,127.7,0.62071,0.00077,7.36391]
[1779589516991,25.58,76649.46,127.7,0.62001,0.00077,7.36796]
[1779589517206,25.57,76649.05,127.7,0.61972,0.00077,7.36965]
[1779589519458,25.57,76649.05,127.7,0.61972,0.00077,7.36965]
[1779589519466,25.57,76649.05,127.7,0.61972,0.00077,7.36965]
[1779589519559,25.57,76649.08,127.7,0.61976,0.00077,7.36939]
[1779589523562,25.56,76648.97,127.7,0.61972,0.00077,7.36964]
[1779589523667,25.55,76649.29,127.7,0.61999,0.00077,7.36806]
[1779589524370,25.55,76649.29,127.7,0.61999,0.00077,7.36806]
[1779589524385,25.55,76649.29,127.7,0.61999,0.00077,7.36806]
[1779589524455,25.55,76649.29,127.7,0.61999,0.00077,7.36806]
[1779589524683,25.55,76649.29,127.7,0.61999,0.00077,7.36806]
[1779589525221,25.55,76649.43,127.7,0.62011,0.00077,7.36734]
[1779589526002,25.55,76649.43,127.7,0.62011,0.00077,7.36734]
[1779589526074,25.54,76661.12,127.7,0.6291,0.00076,7.31324]
[1779589527089,25.54,76661.12,127.7,0.6291,0.00076,7.31324]
[1779589527125,25.54,76665.68,127.7,0.63259,0.00076,7.29108]
[1779589527655,25.54,76666.8,127.7,0.63344,0.00076,7.28558]
[1779589530403,25.54,76666.62,127.7,0.63331,0.00076,7.28647]
[1779589530417,25.54,76666.62,127.7,0.63331,0.00076,7.28647]
[1779589530838,25.54,76666.62,127.7,0.63331,0.00076,7.28647]
[1779589531043,25.54,76665.36,127.7,0.63253,0.00076,7.28053]
[1779589531489,25.54,76661.67,127.7,0.62971,0.00077,7.29842]
[1779589532496,25.54,76655.99,127.7,0.62537,0.00077,7.3252]
[1779589535992,25.53,76655.2,127.7,0.62479,0.00077,7.32872]
[1779589536078,25.53,76654.89,127.7,0.62457,0.00077,7.32999]
[1779589536617,25.53,76654.89,127.7,0.62457,0.00077,7.32999]
[1779589536693,25.53,76654.06,127.7,0.62395,0.00077,7.33374]
[1779589537707,25.53,76654.06,127.7,0.62395,0.00077,7.33374]
[1779589537808,25.52,76652.73,127.7,0.62294,0.00077,7.33976]
[1779589539545,25.52,76651.12,127.7,0.62171,0.00077,7.34699]
[1779589541199,25.52,76651.12,127.7,0.62171,0.00077,7.34699]
[1779589541302,25.51,76650.78,127.7,0.62148,0.00077,7.34836]
[1779589541301,25.51,76650.78,127.7,0.62148,0.00077,7.34836]
[1779589542644,25.51,76650.78,127.7,0.62148,0.00077,7.34836]
[1779589543106,25.51,76650.78,127.7,0.62148,0.00077,7.34836]
[1779589543208,25.51,76650.76,127.7,0.62149,0.00077,7.34827]
[1779589546908,25.5,76650.33,127.7,0.62117,0.00077,7.35013]
[1779589547010,25.5,76650.23,127.7,0.62114,0.00077,7.35032]
[1779589548513,25.5,76650.23,127.7,0.62114,0.00077,7.35032]
[1779589548608,25.49,76650.15,127.7,0.62109,0.00077,7.35063]
[1779589552669,25.49,76650.19,127.7,0.62114,0.00077,7.35031]
[1779589552711,25.49,76650.19,127.7,0.62114,0.00077,7.35031]
[1779589552847,25.49,76650.19,127.7,0.62114,0.00077,7.35031]
[1779589553184,25.48,76650.12,127.7,0.62113,0.00077,7.35038]
[1779589553666,25.48,76650.12,127.7,0.62113,0.00077,7.35038]
[1779589554131,25.48,76637.89,127.7,0.61164,0.00078,7.40347]
[1779589555152,25.48,76633.2,127.7,0.60799,0.00078,7.42268]
[1779589558728,25.47,76631.13,127.7,0.6064,0.00078,7.43083]
[1779589560742,25.47,76627.77,127.7,0.60378,0.00078,7.444]
[1779589565778,25.46,76627.8,127.7,0.60382,0.00078,7.44377]
[1779589565879,25.46,76629.06,127.7,0.60482,0.00078,7.43881]
[1779589566784,25.46,76631.2,127.7,0.6065,0.00078,7.4303]
[1779589571923,25.45,76630.49,127.7,0.60597,0.00078,7.43298]
[1779589575856,25.45,76629.49,127.7,0.60521,0.00078,7.43684]
[1779589575918,25.45,76629.49,127.7,0.60521,0.00078,7.43684]
[1779589575921,25.45,76629.49,127.7,0.60521,0.00078,7.43684]
[1779589575953,25.45,76629.94,127.7,0.60557,0.00078,7.43504]
[1779589577004,25.44,76625.72,127.7,0.60226,0.00078,7.45144]
[1779589578035,25.44,76623.68,127.7,0.60067,0.00079,7.45917]
[1779589579875,25.44,76625.16,127.7,0.60184,0.00079,7.45349]
[1779589580882,25.44,76623.77,127.7,0.60076,0.00079,7.45874]
[1779589584881,25.43,76623.15,127.7,0.60029,0.00079,7.46099]
[1779589584910,25.43,76622.16,127.7,0.59951,0.00079,7.46467]
[1779589586593,25.43,76622.29,127.7,0.59962,0.00079,7.46415]
[1779589586924,25.43,76621.82,127.7,0.59926,0.00079,7.46587]
[1779589590397,25.42,76621.14,127.7,0.59875,0.00079,7.4683]
[1779589591105,25.42,76620.43,127.7,0.59833,0.00079,7.45902]
[1779589592616,25.42,76620.4,127.7,0.59832,0.00079,7.4591]
[1779589592968,25.42,76620.55,127.7,0.59844,0.00079,7.45851]
[1779589595097,25.41,76620.42,127.7,0.59835,0.00079,7.45895]
[1779589595161,25.41,76620.42,127.7,0.59835,0.00079,7.45892]
[1779589595989,25.41,76618.56,127.7,0.59689,0.00079,7.46571]
[1779589597567,25.41,76618.82,127.7,0.59711,0.00079,7.46472]
[1779589598003,25.41,76620.41,127.7,0.59837,0.00079,7.45885]
[1779589598730,25.41,76620.41,127.7,0.59837,0.00079,7.45885]
[1779589599010,25.41,76621.62,127.7,0.59933,0.00079,7.45432]
[1779589601025,25.4,76620.12,127.7,0.59816,0.00079,7.45982]
[1779589602958,25.4,76620.12,127.7,0.59816,0.00079,7.45982]
[1779589603180,25.4,76622.95,127.7,0.60041,0.00079,7.4492]
[1779589603844,25.4,76622.95,127.7,0.60041,0.00079,7.4492]
[1779589604047,25.4,76624.15,127.7,0.60136,0.00079,7.44462]
[1779589605054,25.39,76625.6,127.7,0.60251,0.00079,7.43902]
[1779589605470,25.39,76625.6,127.7,0.60251,0.00079,7.43902]
[1779589606061,25.39,76626.2,127.7,0.60299,0.00079,7.43666]
[1779589608311,25.39,76627.79,127.7,0.60426,0.00079,7.43039]
[1779589614116,25.38,76627.79,127.7,0.60431,0.00079,7.43015]
[1779589615765,25.37,76627.45,127.7,0.60405,0.00079,7.43145]
[1779589615986,25.37,76627.45,127.7,0.60405,0.00079,7.43145]
[1779589616131,25.37,76632.93,127.7,0.60836,0.00078,7.40955]
[1779589617138,25.37,76634.8,127.7,0.60984,0.00078,7.40183]
[1779589619019,25.37,76635.9,127.7,0.61071,0.00078,7.39725]
[1779589619152,25.37,76635.95,127.7,0.61075,0.00078,7.39701]
[1779589620158,25.36,76639.63,127.7,0.61364,0.00078,7.38149]
[1779589625194,25.36,76640.37,127.7,0.61426,0.00078,7.37811]
[1779589630228,25.35,76639.77,127.7,0.61383,0.00078,7.38046]
[1779589630663,25.35,76639.77,127.7,0.61383,0.00078,7.38046]
[1779589631318,25.35,76639.77,127.7,0.61383,0.00078,7.38046]
[1779589630765,25.34,76639.77,127.7,0.61384,0.00078,7.38041]
[1779589631419,25.34,76639.77,127.7,0.61384,0.00078,7.38041]
[1779589637278,25.33,76640.81,127.7,0.6147,0.00078,7.37569]
[1779589637580,25.33,76640.81,127.7,0.6147,0.00078,7.37569]
[1779589638285,25.33,76640.97,127.7,0.61483,0.00078,7.37496]
[1779589638686,25.33,76640.97,127.7,0.61483,0.00078,7.37496]
[1779589639292,25.33,76645.43,127.7,0.61832,0.00078,7.35541]
[1779589643320,25.32,76646.78,127.7,0.61943,0.00078,7.34907]
[1779589648355,25.3,76646.09,127.7,0.61896,0.00078,7.35175]
[1779589655160,25.29,76645.62,127.7,0.61882,0.00078,7.3415]
[1779589655243,25.28,76645.81,127.7,0.619,0.00078,7.34043]
[1779589656811,25.28,76645.89,127.7,0.61907,0.00078,7.34007]
[1779589656823,25.28,76640.35,127.7,0.61474,0.00079,7.36431]
[1779589658003,25.28,76638.07,127.7,0.61296,0.00079,7.37403]
[1779589658495,25.28,76638.07,127.7,0.61296,0.00079,7.37403]
[1779589658572,25.28,76638.27,127.7,0.61312,0.00079,7.37318]
[1779589664466,25.26,76638.27,127.7,0.61317,0.00079,7.37289]
[1779589665474,25.26,76636.83,127.7,0.61204,0.00079,7.37896]
[1779589670509,25.25,76637.09,127.7,0.61229,0.00079,7.37761]
[1779589672635,25.25,76636.51,127.7,0.61184,0.00079,7.38001]
[1779589672737,25.25,76636.47,127.7,0.61182,0.00079,7.38013]
[1779589673680,25.25,76636.47,127.7,0.61182,0.00079,7.38013]
[1779589673691,25.24,76637.23,127.7,0.61243,0.00079,7.37687]
[1779589678483,25.24,76636.26,127.7,0.61167,0.00079,7.38093]
[1779589678584,25.23,76636.26,127.7,0.61171,0.00079,7.38073]
[1779589679802,25.23,76636.26,127.7,0.61171,0.00079,7.38073]
[1779589679904,25.23,76636.26,127.7,0.61173,0.00079,7.38064]
[1779589681760,25.23,76636.26,127.7,0.61173,0.00079,7.38064]
[1779589683411,25.23,76636.01,127.7,0.61155,0.00079,7.38159]
[1779589684361,25.23,76634.91,127.7,0.61068,0.00079,7.3862]
[1779589684291,25.22,76633.57,127.7,0.60964,0.00079,7.39167]
[1779589684608,25.22,76630.52,127.7,0.60723,0.00079,7.40417]
[1779589685653,25.22,76630.52,127.7,0.60723,0.00079,7.40417]
[1779589686100,25.22,76630.52,127.7,0.60723,0.00079,7.40417]
[1779589686138,25.22,76630.52,127.7,0.60723,0.00079,7.40417]
[1779589686149,25.22,76629.02,127.7,0.60606,0.00079,7.41012]
[1779589687302,25.22,76629.02,127.7,0.60606,0.00079,7.41012]
[1779589687384,25.22,76626.33,127.7,0.60393,0.00079,7.42076]
[1779589692315,25.21,76625.61,127.7,0.60338,0.00079,7.42347]
[1779589692417,25.21,76625.65,127.7,0.60343,0.00079,7.42324]
[1779589693308,25.21,76625.65,127.7,0.60343,0.00079,7.42324]
[1779589693409,25.2,76625.67,127.7,0.60345,0.00079,7.42312]
[1779589697507,25.2,76625.51,127.7,0.60334,0.00079,7.42369]
[1779589700363,25.2,76625.51,127.7,0.60334,0.00079,7.42368]
[1779589700720,25.2,76625.1,127.7,0.60302,0.00079,7.42522]
[1779589703741,25.19,76627.26,127.7,0.60475,0.00079,7.41668]
[1779589705318,25.19,76631.86,127.7,0.60841,0.00079,7.39807]
[1779589706186,25.19,76631.86,127.7,0.60841,0.00079,7.39807]
[1779589706223,25.19,76631.86,127.7,0.60841,0.00079,7.39807]
[1779589706262,25.19,76632.57,127.7,0.60898,0.00079,7.39512]
[1779589706690,25.19,76632.57,127.7,0.60898,0.00079,7.39512]
[1779589706762,25.19,76635.68,127.7,0.61143,0.00079,7.38217]
[1779589707578,25.19,76635.68,127.7,0.61143,0.00079,7.38217]
[1779589708199,25.19,76638.28,127.7,0.6135,0.00079,7.37106]
[1779589709339,25.19,76638.28,127.7,0.6135,0.00079,7.37106]
[1779589709361,25.19,76638.57,127.7,0.61373,0.00079,7.36978]
[1779589710575,25.19,76638.78,127.7,0.6139,0.00079,7.36888]
[1779589711188,25.18,76640.75,127.7,0.61563,0.00079,7.34825]
[1779589712752,25.18,76641.81,127.7,0.61647,0.00079,7.34356]
[1779589712804,25.18,76642.74,127.7,0.61721,0.00079,7.33946]
[1779589715924,25.18,76642.84,127.7,0.61731,0.00079,7.33889]
[1779589716249,25.18,76642.84,127.7,0.61731,0.00079,7.33889]
[1779589716359,25.17,76642.69,127.7,0.6172,0.00079,7.33952]
[1779589716831,25.17,76647.54,127.7,0.62102,0.00079,7.31767]
[1779589717984,25.17,76647.54,127.7,0.62102,0.00079,7.31767]
[1779589717989,25.17,76648.13,127.7,0.62149,0.00079,7.31493]
[1779589720860,25.17,76649.56,127.7,0.62264,0.00078,7.30823]
[1779589725526,25.16,76650.37,127.7,0.6233,0.00078,7.30432]
[1779589725895,25.16,76650.81,127.7,0.62364,0.00078,7.30227]
[1779589731036,25.16,76649.84,127.7,0.62289,0.00078,7.30675]
[1779589733951,25.16,76648.43,127.7,0.6218,0.00079,7.31315]
[1779589738986,25.15,76648.78,127.7,0.62208,0.00079,7.31148]
[1779589742522,25.15,76648.81,127.7,0.62211,0.00079,7.31131]
[1779589742525,25.15,76648.81,127.7,0.62211,0.00079,7.3113]
[1779589743494,25.15,76648.81,127.7,0.62211,0.00079,7.3113]
[1779589744268,25.15,76648.81,127.7,0.62212,0.00079,7.31127]
[1779589750064,25.15,76649.04,127.7,0.62231,0.00079,7.31013]
[1779589755531,25.15,76649.04,127.7,0.62231,0.00079,7.31012]
[1779589755632,25.15,76649.04,127.7,0.62232,0.00079,7.31007]
[1779589758180,25.15,76649.04,127.7,0.62232,0.00079,7.31007]
[1779589758281,25.15,76649.04,127.7,0.62233,0.00079,7.31003]
[1779589762150,25.14,76650.19,127.7,0.62324,0.00079,7.30462]
[1779589764299,25.14,76651.55,127.7,0.62432,0.00078,7.29821]
[1779589767441,25.14,76651.44,127.7,0.62425,0.00078,7.29866]
[1779589767506,25.14,76651.77,127.7,0.62451,0.00078,7.29708]
[1779589767528,25.14,76651.77,127.7,0.62451,0.00078,7.29708]
[1779589767533,25.14,76651.77,127.7,0.62451,0.00078,7.29708]
[1779589768192,25.14,76656.04,127.7,0.62786,0.00078,7.27674]
[1779589769199,25.13,76658.56,127.7,0.62984,0.00078,7.26449]
[1779589775241,25.13,76659.14,127.7,0.6305,0.00078,7.24935]
[1779589779269,25.13,76660.55,127.7,0.63162,0.00078,7.24228]
[1779589781475,25.13,76659.86,127.7,0.63108,0.00078,7.24568]
[1779589781505,25.13,76660.55,127.7,0.63162,0.00078,7.24225]
[1779589782091,25.13,76660.55,127.7,0.63162,0.00078,7.24225]
[1779589782289,25.12,76661.23,127.7,0.63216,0.00078,7.23884]
[1779589787325,25.12,76660.83,127.7,0.63187,0.00078,7.24065]
[1779589789339,25.12,76662.17,127.7,0.63293,0.00078,7.23391]
[1779589790346,25.12,76660.16,127.7,0.63137,0.00078,7.24388]
[1779589791353,25.11,76658.08,127.7,0.62974,0.00078,7.25407]
[1779589796387,25.11,76657.4,127.7,0.62924,0.00078,7.2572]
[1779589801423,25.1,76656.85,127.7,0.62884,0.00078,7.25968]
[1779589806458,25.1,76657.49,127.7,0.62937,0.00078,7.25637]
[1779589807465,25.09,76658.93,127.7,0.63051,0.00078,7.24928]
[1779589809957,25.09,76659.77,127.7,0.63117,0.00078,7.24508]
[1779589809999,25.09,76659.77,127.7,0.63117,0.00078,7.24508]
[1779589810486,25.09,76662.2,127.7,0.63308,0.00078,7.23296]
[1779589811493,25.09,76664.1,127.7,0.63457,0.00078,7.22336]
[1779589812500,25.09,76665.73,127.7,0.63584,0.00078,7.21505]
[1779589814514,25.09,76669.53,127.7,0.6388,0.00078,7.19541]
[1779589816905,25.09,76668.75,127.7,0.6382,0.00078,7.19945]
[1779589816934,25.09,76668.75,127.7,0.6382,0.00078,7.19945]
[1779589816944,25.09,76668.75,127.7,0.6382,0.00078,7.19945]
[1779589817535,25.09,76673.22,127.7,0.64167,0.00077,7.17596]
[1779589818542,25.09,76675.21,127.7,0.64322,0.00077,7.16531]
[1779589823266,25.09,76674.9,127.7,0.64298,0.00077,7.16696]
[1779589823324,25.08,76674.83,127.7,0.64294,0.00077,7.16725]
[1779589824584,25.08,76676.5,127.7,0.64423,0.00077,7.15829]
[1779589830507,25.09,76676.08,127.7,0.64388,0.00077,7.16074]
[1779589830626,25.09,76676.93,127.7,0.64452,0.00077,7.15627]
[1779589832540,25.09,76676.93,127.7,0.64452,0.00077,7.15627]
[1779589832074,25.09,76676.26,127.7,0.6442,0.00077,7.14761]
[1779589832640,25.09,76676.51,127.7,0.64439,0.00077,7.14626]
[1779589835894,25.1,76675.71,127.7,0.64376,0.00077,7.15067]
[1779589835996,25.1,76675.71,127.7,0.64375,0.00077,7.15071]
[1779589842891,25.1,76676.17,127.7,0.6441,0.00077,7.14833]
[1779589842939,25.1,76676.17,127.7,0.6441,0.00077,7.14833]
[1779589842943,25.1,76676.17,127.7,0.6441,0.00077,7.14833]
[1779589843148,25.1,76676.17,127.7,0.64409,0.00077,7.1484]
[1779589843718,25.1,76673.47,127.7,0.642,0.00078,7.16285]
[1779589845086,25.1,76673.47,127.7,0.642,0.00078,7.16285]
[1779589845091,25.1,76673.47,127.7,0.642,0.00078,7.16285]
[1779589845185,25.1,76673.95,127.7,0.64236,0.00078,7.16033]
[1779589845997,25.1,76675.16,127.7,0.6433,0.00077,7.15387]
[1779589848069,25.1,76675.91,127.7,0.64388,0.00077,7.14987]
[1779589848082,25.1,76675.91,127.7,0.64388,0.00077,7.14987]
[1779589848405,25.1,76675.46,127.7,0.64353,0.00077,7.15231]
[1779589850497,25.11,76673.48,127.7,0.64199,0.00078,7.16292]
[1779589850768,25.11,76670.49,127.7,0.63967,0.00078,7.1787]
[1779589852918,25.11,76671.1,127.7,0.64014,0.00078,7.1755]
[1779589852977,25.11,76670.27,127.7,0.63949,0.00078,7.17986]
[1779589854056,25.11,76670.27,127.7,0.63949,0.00078,7.17986]
[1779589854132,25.11,76670.02,127.7,0.6393,0.00078,7.18117]
[1779589855716,25.11,76670.2,127.7,0.63944,0.00078,7.18023]
[1779589855802,25.11,76669.43,127.7,0.63884,0.00078,7.18425]
[1779589860183,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589860256,25.11,76669.36,127.7,0.63879,0.00078,7.18461]
[1779589861190,25.11,76669.36,127.7,0.63879,0.00078,7.18461]
[1779589861247,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589861874,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589861931,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589861944,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589862065,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589862159,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589862185,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589862377,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589862391,25.11,76669.41,127.7,0.63882,0.00078,7.18435]
[1779589862407,25.11,76668.94,127.7,0.63846,0.00078,7.18679]
[1779589862851,25.11,76682.95,127.7,0.6493,0.00077,7.11138]
[1779589863836,25.11,76682.95,127.7,0.6493,0.00077,7.11138]
[1779589863847,25.11,76682.95,127.7,0.6493,0.00077,7.11138]
[1779589863893,25.11,76682.95,127.7,0.6493,0.00077,7.11138]
[1779589863898,25.11,76682.95,127.7,0.6493,0.00077,7.11138]
[1779589864013,25.11,76682.95,127.7,0.6493,0.00077,7.11138]
[1779589864355,25.11,76691.36,127.7,0.65575,0.00076,7.06366]
[1779589864870,25.11,76704.65,127.7,0.66584,0.00076,6.98453]
[1779589865877,25.1,76709.05,127.7,0.66917,0.00075,6.9573]
[1779589866884,25.11,76709.68,127.7,0.66964,0.00075,6.95339]
[1779589867891,25.11,76710.76,127.7,0.67045,0.00075,6.94666]
[1779589871919,25.11,76712.43,127.7,0.67169,0.00075,6.93626]
[1779589874288,25.11,76712.43,127.7,0.67169,0.00075,6.93626]
[1779589874292,25.11,76712.43,127.7,0.67169,0.00075,6.93626]
[1779589874367,25.11,76712.43,127.7,0.67167,0.00075,6.93642]
[1779589874735,25.11,76712.43,127.7,0.67167,0.00075,6.93642]
[1779589874940,25.11,76710.39,127.7,0.67014,0.00075,6.94923]
[1779589875947,25.11,76713.06,127.7,0.67215,0.00075,6.93243]
[1779589877962,25.11,76713.97,127.7,0.67283,0.00075,6.92665]
[1779589878969,25.11,76713.43,127.7,0.67243,0.00075,6.93006]
[1779589881205,25.11,76711.69,127.7,0.67112,0.00075,6.94104]
[1779589881881,25.11,76711.69,127.7,0.67112,0.00075,6.94104]
[1779589881991,25.11,76710.65,127.7,0.67034,0.00075,6.94757]
[1779589882998,25.11,76706.74,127.7,0.6674,0.00075,6.97186]
[1779589884180,25.11,76706.74,127.7,0.6674,0.00075,6.97186]
[1779589884187,25.11,76706.74,127.7,0.6674,0.00075,6.97186]
[1779589884210,25.11,76706.94,127.7,0.66756,0.00075,6.97059]
[1779589884798,25.11,76706.94,127.7,0.66756,0.00075,6.97059]
[1779589885015,25.11,76702.25,127.7,0.66401,0.00076,6.99929]
[1779589886572,25.11,76697.0,127.7,0.66002,0.00076,7.03081]
[1779589887028,25.11,76694.86,127.7,0.65839,0.00076,7.04344]
[1779589892067,25.11,76694.57,127.7,0.65842,0.00076,7.03249]
[1779589894080,25.1,76693.84,127.7,0.65787,0.00076,7.0367]
[1779589897189,25.1,76694.39,127.7,0.6583,0.00076,7.0334]
[1779589897200,25.1,76694.39,127.7,0.6583,0.00076,7.0334]
[1779589897367,25.1,76693.97,127.7,0.65799,0.00076,7.03583]
[1779589898328,25.1,76693.97,127.7,0.65799,0.00076,7.03583]
[1779589898430,25.1,76687.35,127.7,0.65292,0.00077,7.07407]
[1779589899116,25.1,76686.18,127.7,0.65202,0.00077,7.08072]
[1779589903144,25.1,76682.78,127.7,0.6494,0.00077,7.0998]
[1779589905159,25.1,76688.38,127.7,0.65372,0.00077,7.06813]
[1779589906165,25.1,76689.94,127.7,0.65491,0.00077,7.05916]
[1779589911202,25.1,76689.84,127.7,0.65485,0.00077,7.05967]
[1779589917244,25.1,76690.27,127.7,0.65519,0.00077,7.05709]
[1779589922279,25.09,76690.18,127.7,0.65513,0.00077,7.05753]
[1779589925300,25.09,76690.95,127.7,0.65573,0.00077,7.05303]
[1779589930338,25.1,76690.93,127.7,0.65569,0.00077,7.05331]
[1779589935373,25.1,76690.36,127.7,0.65523,0.00077,7.05681]
[1779589943429,25.11,76686.19,127.7,0.65199,0.00077,7.08095]
[1779589944436,25.11,76684.56,127.7,0.65073,0.00077,7.09017]
[1779589949306,25.11,76684.55,127.7,0.65071,0.00077,7.09033]
[1779589949473,25.11,76684.21,127.7,0.65044,0.00077,7.09226]
[1779589950557,25.11,76684.21,127.7,0.65044,0.00077,7.09226]
[1779589950669,25.11,76684.21,127.7,0.65044,0.00077,7.09226]
[1779589950682,25.11,76684.21,127.7,0.65044,0.00077,7.09226]
[1779589950689,25.11,76682.66,127.7,0.64925,0.00077,7.10093]
[1779589951486,25.11,76691.6,127.7,0.65633,0.00077,7.03768]
[1779589952494,25.11,76695.09,127.7,0.65899,0.00076,7.01732]
[1779589955674,25.12,76695.37,127.7,0.65919,0.00076,7.0158]
[1779589955892,25.12,76695.37,127.7,0.65919,0.00076,7.0158]
[1779589956522,25.12,76700.41,127.7,0.66302,0.00076,6.98581]
[1779589956930,25.12,76700.41,127.7,0.66302,0.00076,6.98581]
[1779589956984,25.12,76700.41,127.7,0.66302,0.00076,6.98581]
[1779589957529,25.12,76702.23,127.7,0.6644,0.00076,6.97483]
[1779589960550,25.12,76703.05,127.7,0.66501,0.00076,6.96991]
[1779589962564,25.12,76703.9,127.7,0.66565,0.00076,6.96477]
[1779589967599,25.12,76703.43,127.7,0.66528,0.00076,6.96776]
[1779589968606,25.12,76702.32,127.7,0.66444,0.00076,6.97455]
[1779589969250,25.12,76702.32,127.7,0.66444,0.00076,6.97455]
[1779589969614,25.12,76701.47,127.7,0.66379,0.00076,6.97973]
[1779589975714,25.12,76700.95,127.7,0.66339,0.00076,6.98287]
[1779589976662,25.13,76701.24,127.7,0.6636,0.00076,6.98119]
[1779589978677,25.13,76702.4,127.7,0.66448,0.00076,6.97422]
[1779589979684,25.13,76704.43,127.7,0.66601,0.00076,6.96188]
[1779589984720,25.13,76703.98,127.7,0.66564,0.00076,6.96486]
[1779589987740,25.13,76708.75,127.7,0.66923,0.00075,6.93556]
[1779589990762,25.14,76712.08,127.7,0.67172,0.00075,6.9149]
[1779589994794,25.15,76711.42,127.7,0.67117,0.00075,6.91944]
[1779589996808,25.15,76712.26,127.7,0.67178,0.00075,6.91434]
[1779590001843,25.16,76713.08,127.7,0.67234,0.00075,6.90963]
[1779590003689,25.16,76712.36,127.7,0.67178,0.00075,6.91439]
[1779590004733,25.16,76712.36,127.7,0.67178,0.00075,6.91439]
[1779590004789,25.16,76713.59,127.7,0.6727,0.00075,6.90662]
[1779590004865,25.16,76716.4,127.7,0.67479,0.00075,6.88887]
[1779590005871,25.17,76719.24,127.7,0.6769,0.00075,6.8707]
[1779590010910,25.17,76720.18,127.7,0.67755,0.00074,6.86512]
[1779590011918,25.18,76719.6,127.7,0.67735,0.00075,6.85627]
[1779590012924,25.18,76720.21,127.7,0.6778,0.00075,6.85242]
[1779590015945,25.18,76719.09,127.7,0.67692,0.00075,6.85999]
[1779590020980,25.19,76719.78,127.7,0.67738,0.00075,6.85603]
[1779590025008,25.2,76718.79,127.7,0.67658,0.00075,6.86297]
[1779590030043,25.22,76718.78,127.7,0.67649,0.00075,6.86377]
[1779590035078,25.23,76718.56,127.7,0.67625,0.00075,6.86587]
[1779590038099,25.23,76717.55,127.7,0.67545,0.00075,6.87272]
[1779590040113,25.24,76718.29,127.7,0.67598,0.00075,6.86821]
[1779590044391,25.24,76718.23,127.7,0.67589,0.00075,6.86894]
[1779590044403,25.24,76718.23,127.7,0.67589,0.00075,6.86894]
[1779590044464,25.25,76718.68,127.7,0.6762,0.00074,6.86629]
[1779590045148,25.25,76713.23,127.7,0.67213,0.00075,6.90091]
[1779590046155,25.25,76709.6,127.7,0.66939,0.00075,6.92368]
[1779590047161,25.25,76710.5,127.7,0.67006,0.00075,6.91817]
[1779590048433,25.25,76710.5,127.7,0.67006,0.00075,6.91817]
[1779590049176,25.25,76712.11,127.7,0.67125,0.00075,6.90826]
[1779590051190,25.26,76714.05,127.7,0.67268,0.00075,6.89629]
[1779590052197,25.26,76716.99,127.7,0.67486,0.00075,6.87775]
[1779590053204,25.26,76716.4,127.7,0.67441,0.00075,6.88161]
[1779590054211,25.26,76717.27,127.7,0.67505,0.00075,6.87618]
[1779590056225,25.27,76716.31,127.7,0.67431,0.00075,6.8825]
[1779590058822,25.27,76717.02,127.7,0.67481,0.00075,6.87819]
[1779590059213,25.27,76717.02,127.7,0.67481,0.00075,6.87819]
[1779590059216,25.27,76717.02,127.7,0.67481,0.00075,6.87819]
[1779590059246,25.27,76719.19,127.7,0.67642,0.00074,6.86443]
[1779590060253,25.28,76720.4,127.7,0.6773,0.00074,6.85676]
[1779590063673,25.28,76720.35,127.7,0.67724,0.00074,6.8573]
[1779590064123,25.28,76720.59,127.7,0.67741,0.00074,6.85584]
[1779590064477,25.28,76723.95,127.7,0.67989,0.00074,6.83415]
[1779590065289,25.28,76725.58,127.7,0.68108,0.00074,6.8236]
[1779590069318,25.29,76726.33,127.7,0.68158,0.00074,6.81919]
[1779590070981,25.3,76726.0,127.7,0.68132,0.00074,6.82148]
[1779590071332,25.3,76728.39,127.7,0.68333,0.00074,6.79307]
[1779590072719,25.3,76728.39,127.7,0.68333,0.00074,6.79307]
[1779590072765,25.3,76729.48,127.7,0.68413,0.00074,6.78591]
[1779590073346,25.3,76726.97,127.7,0.68227,0.00074,6.80255]
[1779590075361,25.3,76727.64,127.7,0.68275,0.00074,6.79826]
[1779590080396,25.31,76726.55,127.7,0.68191,0.00074,6.80578]
[1779590088129,25.31,76726.65,127.7,0.68197,0.00074,6.80525]
[1779590088452,25.32,76725.47,127.7,0.68106,0.00074,6.81338]
[1779590088979,25.32,76725.47,127.7,0.68106,0.00074,6.81338]
[1779590089459,25.32,76723.47,127.7,0.67958,0.00074,6.82642]
[1779590090466,25.32,76724.91,127.7,0.68064,0.00074,6.81701]
[1779590091473,25.31,76723.45,127.7,0.67957,0.00074,6.82652]
[1779590092751,25.31,76723.45,127.7,0.67957,0.00074,6.82652]
[1779590092804,25.31,76723.58,127.7,0.67966,0.00074,6.82565]
[1779590093488,25.32,76720.95,127.7,0.67771,0.00074,6.84273]
[1779590094495,25.31,76717.34,127.7,0.67503,0.00075,6.86582]
[1779590097516,25.31,76716.39,127.7,0.67434,0.00075,6.87169]
[1779590098523,25.31,76715.71,127.7,0.67384,0.00075,6.87594]
[1779590105572,25.32,76716.12,127.7,0.6741,0.00075,6.87372]
[1779590109200,25.32,76716.36,127.7,0.67426,0.00075,6.87237]
[1779590109736,25.32,76720.07,127.7,0.67701,0.00074,6.84876]
[1779590110606,25.32,76723.89,127.7,0.67984,0.00074,6.82407]
[1779590113628,25.32,76728.25,127.7,0.68305,0.00074,6.79561]
[1779590114049,25.32,76728.25,127.7,0.68305,0.00074,6.79561]
[1779590114128,25.32,76728.25,127.7,0.68305,0.00074,6.79561]
[1779590114350,25.32,76728.25,127.7,0.68305,0.00074,6.79561]
[1779590114404,25.32,76728.25,127.7,0.68305,0.00074,6.79561]
[1779590114635,25.32,76730.99,127.7,0.68507,0.00074,6.77742]
[1779590115642,25.32,76735.06,127.7,0.68805,0.00073,6.75011]
[1779590119670,25.33,76734.37,127.7,0.68752,0.00073,6.75495]
[1779590124705,25.33,76734.26,127.7,0.68742,0.00073,6.75589]
[1779590126872,25.33,76734.29,127.7,0.68744,0.00073,6.75572]
[1779590127371,25.33,76734.29,127.7,0.68744,0.00073,6.75572]
[1779590127726,25.33,76734.97,127.7,0.68793,0.00073,6.75121]
[1779590128534,25.33,76734.97,127.7,0.68793,0.00073,6.75121]
[1779590128645,25.33,76734.97,127.7,0.68793,0.00073,6.75121]
[1779590128661,25.33,76734.97,127.7,0.68793,0.00073,6.75121]
[1779590128733,25.33,76741.04,127.7,0.69235,0.00073,6.70989]
[1779590129739,25.34,76744.22,127.7,0.69465,0.00072,6.68798]
[1779590130747,25.34,76746.78,127.7,0.69649,0.00072,6.67021]
[1779590131754,25.34,76751.11,127.7,0.69988,0.00072,6.6268]
[1779590133768,25.34,76752.94,127.7,0.70116,0.00072,6.61408]
[1779590134775,25.35,76751.01,127.7,0.69976,0.00072,6.62799]
[1779590135379,25.35,76751.01,127.7,0.69976,0.00072,6.62799]
[1779590135879,25.35,76751.01,127.7,0.69976,0.00072,6.62799]
[1779590135782,25.35,76748.81,127.7,0.69816,0.00072,6.64371]
[1779590136789,25.35,76750.01,127.7,0.69901,0.00072,6.63537]
[1779590138804,25.35,76748.78,127.7,0.69809,0.00072,6.64434]
[1779590140817,25.36,76750.54,127.7,0.69934,0.00072,6.63217]
[1779590145852,25.37,76750.34,127.7,0.69912,0.00072,6.63429]
[1779590148873,25.37,76752.37,127.7,0.70054,0.00072,6.62035]
[1779590154915,25.39,76752.99,127.7,0.70088,0.00072,6.61692]
[1779590159951,25.4,76752.23,127.7,0.70026,0.00072,6.62312]
[1779590162409,25.4,76752.23,127.7,0.70026,0.00072,6.62312]
[1779590162510,25.41,76751.7,127.7,0.69983,0.00072,6.62733]
[1779590164408,25.41,76751.36,127.7,0.69957,0.00072,6.62988]
[1779590164910,25.41,76751.36,127.7,0.69957,0.00072,6.62988]
[1779590164509,25.41,76751.36,127.7,0.69956,0.00072,6.63003]
[1779590164941,25.41,76751.36,127.7,0.69956,0.00072,6.63003]
[1779590170418,25.41,76751.34,127.7,0.69952,0.00072,6.63045]
[1779590170519,25.42,76751.34,127.7,0.69946,0.00072,6.63097]
[1779590171919,25.42,76751.34,127.7,0.69946,0.00072,6.63097]
[1779590172035,25.42,76751.05,127.7,0.69924,0.00072,6.63315]
[1779590174049,25.43,76750.59,127.7,0.69889,0.00072,6.63665]
[1779590177296,25.43,76744.57,127.7,0.69451,0.00072,6.67909]
[1779590178076,25.43,76742.85,127.7,0.69325,0.00072,6.69106]
[1779590179084,25.43,76741.7,127.7,0.69241,0.00073,6.69904]
[1779590184119,25.44,76741.74,127.7,0.69241,0.00073,6.69907]
[1779590187140,25.44,76742.83,127.7,0.69318,0.00072,6.69176]
[1779590192175,25.45,76742.96,127.7,0.69351,0.00073,6.67826]
[1779590195196,25.45,76741.82,127.7,0.69266,0.00073,6.68632]
[1779590198217,25.45,76741.26,127.7,0.69223,0.00073,6.69035]
[1779590204260,25.46,76741.13,127.7,0.6921,0.00073,6.69161]
[1779590205929,25.46,76741.13,127.7,0.6921,0.00073,6.69161]
[1779590205945,25.46,76741.13,127.7,0.6921,0.00073,6.69161]
[1779590205999,25.46,76741.14,127.7,0.6921,0.00073,6.6916]
[1779590206785,25.46,76739.17,127.7,0.69066,0.00073,6.70517]
[1779590207281,25.46,76736.26,127.7,0.68854,0.00073,6.72487]
[1779590208288,25.46,76733.71,127.7,0.68667,0.00073,6.74203]
[1779590213323,25.46,76734.02,127.7,0.68688,0.00073,6.74005]
[1779590215337,25.46,76734.82,127.7,0.68747,0.00073,6.73472]
[1779590216344,25.46,76733.44,127.7,0.68645,0.00073,6.74398]
[1779590222387,25.47,76732.68,127.7,0.68589,0.00073,6.74915]
[1779590227423,25.47,76733.33,127.7,0.68636,0.00073,6.74487]
[1779590228430,25.47,76732.68,127.7,0.68588,0.00073,6.74922]
[1779590229295,25.47,76732.68,127.7,0.68588,0.00073,6.74922]
[1779590229384,25.47,76732.68,127.7,0.68588,0.00073,6.74922]
[1779590229945,25.47,76732.68,127.7,0.68588,0.00073,6.74922]
[1779590229953,25.47,76732.68,127.7,0.68588,0.00073,6.74922]
[1779590229954,25.47,76728.51,127.7,0.68282,0.00074,6.77681]
[1779590230447,25.47,76716.53,127.7,0.67395,0.00074,6.85386]
[1779590231454,25.47,76712.91,127.7,0.67125,0.00075,6.87647]
[1779590233468,25.47,76711.12,127.7,0.66992,0.00075,6.88747]
[1779590234259,25.47,76711.12,127.7,0.66992,0.00075,6.88747]
[1779590234475,25.47,76708.44,127.7,0.66792,0.00075,6.90387]
[1779590235976,25.46,76707.19,127.7,0.66699,0.00075,6.91143]
[1779590236692,25.46,76703.75,127.7,0.66441,0.00075,6.93211]
[1779590237496,25.46,76699.59,127.7,0.66127,0.00076,6.9568]
[1779590238503,25.46,76698.1,127.7,0.66015,0.00076,6.9655]
[1779590239510,25.46,76696.52,127.7,0.65896,0.00076,6.97468]
[1779590240450,25.46,76696.52,127.7,0.65896,0.00076,6.97468]
[1779590240705,25.46,76694.88,127.7,0.65773,0.00076,6.98408]
[1779590241524,25.46,76690.63,127.7,0.6545,0.00076,7.00838]
[1779590242822,25.46,76686.89,127.7,0.65165,0.00076,7.02936]
[1779590245990,25.46,76686.33,127.7,0.65123,0.00076,7.03241]
[1779590245996,25.46,76686.33,127.7,0.65123,0.00076,7.03241]
[1779590246559,25.46,76686.28,127.7,0.6512,0.00076,7.03262]
[1779590247455,25.46,76686.28,127.7,0.6512,0.00076,7.03262]
[1779590247566,25.46,76685.03,127.7,0.65025,0.00077,7.03951]
[1779590248573,25.45,76686.8,127.7,0.65161,0.00076,7.02966]
[1779590251594,25.45,76688.07,127.7,0.65281,0.00076,7.00994]
[1779590256629,25.45,76686.59,127.7,0.65169,0.00077,7.01809]
[1779590257636,25.45,76684.74,127.7,0.65028,0.00077,7.02833]
[1779590263678,25.44,76684.41,127.7,0.65006,0.00077,7.02994]
[1779590267731,25.44,76687.56,127.7,0.65249,0.00077,7.01227]
[1779590268737,25.44,76688.34,127.7,0.65309,0.00076,7.00785]
[1779590271758,25.44,76689.58,127.7,0.65405,0.00076,7.00077]
[1779590274524,25.43,76689.07,127.7,0.65367,0.00076,7.0036]
[1779590274779,25.43,76691.22,127.7,0.65531,0.00076,6.99138]
[1779590275786,25.43,76695.24,127.7,0.65838,0.00076,6.96825]
[1779590280821,25.43,76695.8,127.7,0.65883,0.00076,6.9648]
[1779590285856,25.43,76695.86,127.7,0.65889,0.00076,6.96434]
[1779590289884,25.42,76698.8,127.7,0.66114,0.00076,6.94702]
[1779590292088,25.42,76698.8,127.7,0.66115,0.00076,6.94691]
[1779590292103,25.42,76698.8,127.7,0.66115,0.00076,6.94691]
[1779590292904,25.42,76704.05,127.7,0.66513,0.00075,6.91561]
[1779590293387,25.42,76704.05,127.7,0.66513,0.00075,6.91561]
[1779590293912,25.42,76704.51,127.7,0.66547,0.00075,6.91284]
[1779590298947,25.42,76704.33,127.7,0.66534,0.00075,6.91391]
[1779590303982,25.42,76704.19,127.7,0.66523,0.00075,6.91474]
[1779590309018,25.42,76704.16,127.7,0.66521,0.00075,6.9149]
[1779590309275,25.42,76704.16,127.7,0.66521,0.00075,6.9149]
[1779590309294,25.42,76704.16,127.7,0.66521,0.00075,6.9149]
[1779590309373,25.42,76704.16,127.7,0.66521,0.00075,6.9149]
[1779590310025,25.42,76707.99,127.7,0.6681,0.00075,6.89164]
[1779590311032,25.42,76712.34,127.7,0.67161,0.00075,6.85205]
[1779590312039,25.42,76713.23,127.7,0.67228,0.00075,6.84651]
[1779590317074,25.42,76713.72,127.7,0.67264,0.00075,6.84354]
[1779590328150,25.43,76714.25,127.7,0.673,0.00075,6.84049]
[1779590334192,25.43,76715.32,127.7,0.67378,0.00075,6.83392]
[1779590335200,25.43,76716.13,127.7,0.67439,0.00075,6.82884]
[1779590338221,25.43,76715.44,127.7,0.67386,0.00075,6.83328]
[1779590340235,25.43,76719.09,127.7,0.67658,0.00074,6.8102]
[1779590341242,25.43,76718.29,127.7,0.67597,0.00075,6.81534]
[1779590342792,25.44,76719.11,127.7,0.67657,0.00074,6.81026]
[1779590343256,25.44,76718.39,127.7,0.67603,0.00075,6.81485]
[1779590350305,25.45,76718.14,127.7,0.67579,0.00075,6.81695]
[1779590353326,25.45,76719.03,127.7,0.67643,0.00074,6.8115]
[1779590355340,25.45,76718.25,127.7,0.67583,0.00075,6.81662]
[1779590357354,25.46,76718.98,127.7,0.67635,0.00074,6.81211]
[1779590361382,25.46,76718.22,127.7,0.67575,0.00074,6.81724]
[1779590366403,25.47,76718.17,127.7,0.67569,0.00074,6.81782]
[1779590366417,25.47,76719.57,127.7,0.67672,0.00074,6.80898]
[1779590367423,25.47,76720.83,127.7,0.67765,0.00074,6.801]
[1779590374058,25.47,76720.83,127.7,0.67765,0.00074,6.801]
[1779590374075,25.47,76720.83,127.7,0.67765,0.00074,6.801]
[1779590374086,25.47,76720.83,127.7,0.67765,0.00074,6.801]
[1779590374127,25.47,76718.07,127.7,0.6758,0.00075,6.80618]
[1779590374473,25.47,76714.54,127.7,0.67317,0.00075,6.82844]
[1779590375480,25.48,76712.04,127.7,0.67129,0.00075,6.84409]
[1779590376487,25.48,76710.85,127.7,0.67039,0.00075,6.85151]
[1779590377494,25.48,76710.09,127.7,0.66981,0.00075,6.85623]
[1779590382529,25.48,76710.0,127.7,0.66972,0.00075,6.857]
[1779590383487,25.48,76710.0,127.7,0.66972,0.00075,6.857]
[1779590386767,25.49,76710.41,127.7,0.67001,0.00075,6.85464]
[1779590386825,25.49,76710.41,127.7,0.67,0.00075,6.85469]
[1779590387563,25.49,76715.48,127.7,0.67379,0.00075,6.82319]
[1779590388571,25.49,76717.24,127.7,0.6751,0.00075,6.81218]
[1779590391592,25.49,76718.28,127.7,0.67584,0.00075,6.80585]
[1779590396627,25.5,76718.6,127.7,0.67603,0.00074,6.80427]
[1779590401662,25.51,76718.69,127.7,0.67605,0.00074,6.80414]
[1779590406722,25.52,76718.44,127.7,0.67582,0.00074,6.80609]
[1779590410726,25.52,76717.5,127.7,0.67506,0.00074,6.81249]
[1779590411733,25.53,76715.08,127.7,0.67325,0.00075,6.82778]
[1779590416768,25.53,76714.98,127.7,0.67313,0.00075,6.82875]
[1779590422810,25.54,76716.51,127.7,0.67423,0.00075,6.81955]
[1779590424613,25.54,76716.58,127.7,0.67427,0.00075,6.81918]
[1779590424617,25.54,76716.58,127.7,0.67427,0.00075,6.81918]
[1779590424828,25.54,76718.52,127.7,0.67571,0.00074,6.80702]
[1779590425834,25.54,76721.77,127.7,0.67811,0.00074,6.78642]
[1779590427848,25.55,76723.08,127.7,0.67906,0.00074,6.77821]
[1779590431876,25.55,76721.81,127.7,0.67834,0.00074,6.77386]
[1779590435904,25.56,76721.07,127.7,0.67775,0.00074,6.77895]
[1779590437918,25.56,76720.3,127.7,0.67715,0.00074,6.78404]
[1779590440939,25.57,76719.31,127.7,0.67639,0.00074,6.7906]
[1779590450006,25.58,76719.35,127.7,0.67633,0.00074,6.79108]
[1779590454036,25.59,76720.17,127.7,0.6769,0.00074,6.78621]
[1779590459071,25.6,76720.24,127.7,0.67691,0.00074,6.78618]
[1779590464106,25.6,76724.31,127.7,0.67987,0.00074,6.76057]
[1779590464524,25.6,76724.31,127.7,0.67987,0.00074,6.76057]
[1779590464532,25.6,76724.31,127.7,0.67987,0.00074,6.76057]
[1779590464544,25.6,76724.31,127.7,0.67987,0.00074,6.76057]
[1779590465114,25.6,76727.71,127.7,0.68237,0.00074,6.73865]
[1779590466120,25.61,76730.06,127.7,0.68409,0.00073,6.72338]
[1779590469140,25.61,76730.82,127.7,0.68463,0.00073,6.71854]
[1779590472162,25.61,76733.38,127.7,0.68648,0.00073,6.7018]
[1779590473978,25.61,76733.2,127.7,0.68634,0.00073,6.70307]
[1779590474176,25.61,76734.25,127.7,0.6871,0.00073,6.69617]
[1779590475183,25.62,76735.5,127.7,0.68801,0.00073,6.68792]
[1779590479211,25.62,76737.66,127.7,0.68954,0.00073,6.67381]
[1779590480218,25.62,76738.39,127.7,0.69007,0.00073,6.66901]
[1779590483238,25.63,76737.88,127.7,0.68966,0.00073,6.67278]
[1779590483830,25.63,76737.88,127.7,0.68966,0.00073,6.67278]
[1779590484039,25.63,76737.88,127.7,0.68966,0.00073,6.67278]
[1779590484074,25.63,76737.88,127.7,0.68966,0.00073,6.67278]
[1779590484246,25.63,76740.86,127.7,0.69181,0.00073,6.65274]
[1779590484340,25.63,76740.86,127.7,0.69181,0.00073,6.65274]
[1779590485253,25.63,76745.27,127.7,0.69499,0.00072,6.62272]
[1779590486259,25.63,76746.69,127.7,0.69601,0.00072,6.61306]
[1779590490145,25.64,76746.61,127.7,0.69592,0.00072,6.61388]
[1779590490261,25.64,76748.95,127.7,0.69758,0.00072,6.59795]
[1779590490472,25.64,76753.52,127.7,0.70086,0.00072,6.56595]
[1779590491312,25.64,76751.44,127.7,0.69964,0.00072,6.56752]
[1779590494300,25.65,76751.81,127.7,0.69989,0.00072,6.56506]
[1779590503396,25.67,76752.77,127.7,0.70044,0.00072,6.55973]
[1779590509437,25.68,76753.15,127.7,0.70063,0.00072,6.55793]
[1779590512459,25.69,76754.27,127.7,0.70138,0.00072,6.55049]
[1779590517493,25.7,76754.0,127.7,0.70111,0.00072,6.55317]
[1779590520515,25.7,76756.07,127.7,0.70254,0.00071,6.53902]
[1779590523535,25.71,76757.07,127.7,0.70321,0.00071,6.53243]
[1779590529578,25.72,76755.02,127.7,0.70164,0.00071,6.54795]
[1779590534613,25.74,76754.63,127.7,0.70129,0.00071,6.55147]
[1779590539648,25.75,76755.04,127.7,0.70151,0.00071,6.54931]
[1779590544683,25.76,76754.92,127.7,0.70135,0.00071,6.55087]
[1779590546921,25.76,76754.89,127.7,0.70131,0.00071,6.55122]
[1779590546957,25.76,76754.89,127.7,0.70131,0.00071,6.55122]
[1779590547058,25.76,76754.37,127.7,0.70091,0.00071,6.55516]
[1779590547704,25.76,76750.68,127.7,0.69828,0.00072,6.58092]
[1779590548710,25.77,76751.08,127.7,0.69854,0.00072,6.57838]
[1779590549718,25.77,76750.63,127.7,0.6982,0.00072,6.58162]
[1779590550724,25.77,76751.09,127.7,0.69852,0.00072,6.57854]
[1779590551735,25.77,76750.49,127.7,0.69836,0.00072,6.5697]
[1779590554753,25.78,76750.76,127.7,0.69852,0.00072,6.56817]
[1779590558781,25.78,76750.98,127.7,0.69863,0.00072,6.56713]
[1779590562443,25.79,76751.06,127.7,0.69865,0.00072,6.56695]
[1779590562809,25.79,76751.64,127.7,0.69905,0.00072,6.56304]
[1779590563816,25.79,76753.01,127.7,0.70002,0.00072,6.55362]
[1779590564823,25.79,76754.29,127.7,0.70092,0.00071,6.54481]
[1779590569858,25.8,76754.1,127.7,0.70071,0.00071,6.54681]
[1779590570953,25.8,76754.1,127.7,0.70071,0.00071,6.54681]
[1779590571053,25.81,76753.28,127.7,0.70012,0.00071,6.55268]
[1779590571872,25.81,76752.6,127.7,0.69961,0.00072,6.55756]
[1779590575900,25.82,76752.38,127.7,0.6994,0.00072,6.55963]
[1779590576907,25.82,76752.58,127.7,0.69953,0.00071,6.55837]
[1779590577914,25.82,76752.16,127.7,0.69922,0.00072,6.56142]
[1779590578920,25.82,76750.37,127.7,0.69792,0.00072,6.57397]
[1779590579929,25.82,76751.1,127.7,0.69844,0.00072,6.56903]
[1779590581942,25.83,76749.89,127.7,0.69754,0.00072,6.57764]
[1779590582949,25.83,76750.38,127.7,0.69788,0.00072,6.57437]
[1779590584962,25.83,76749.71,127.7,0.69738,0.00072,6.57923]
[1779590594227,25.83,76749.49,127.7,0.69721,0.00072,6.58086]
[1779590594489,25.85,76749.51,127.7,0.69713,0.00072,6.58166]
[1779590595036,25.85,76751.13,127.7,0.69827,0.00072,6.57062]
[1779590600071,25.86,76751.15,127.7,0.69822,0.00072,6.57112]
[1779590601655,25.86,76751.09,127.7,0.69817,0.00072,6.57166]
[1779590601995,25.86,76751.09,127.7,0.69817,0.00072,6.57166]
[1779590601995,25.86,76751.09,127.7,0.69817,0.00072,6.57166]
[1779590602086,25.86,76751.09,127.7,0.69817,0.00072,6.57166]
[1779590602096,25.86,76737.45,127.7,0.68833,0.00073,6.66415]
[1779590603092,25.86,76733.73,127.7,0.68562,0.00073,6.68872]
[1779590605106,25.86,76733.16,127.7,0.68519,0.00073,6.69254]
[1779590607120,25.87,76733.62,127.7,0.68552,0.00073,6.68961]
[1779590610141,25.87,76733.16,127.7,0.68517,0.00073,6.69275]
[1779590611148,25.87,76732.67,127.7,0.68507,0.00073,6.68301]
[1779590612155,25.87,76732.04,127.7,0.68461,0.00073,6.68716]
[1779590613180,25.87,76732.04,127.7,0.68461,0.00073,6.68716]
[1779590613282,25.87,76724.54,127.7,0.6791,0.00074,6.73555]
[1779590614342,25.87,76721.43,127.7,0.67679,0.00074,6.75527]
[1779590615176,25.88,76720.09,127.7,0.6758,0.00074,6.76374]
[1779590619204,25.88,76719.54,127.7,0.67534,0.00074,6.76759]
[1779590620664,25.88,76719.54,127.7,0.67534,0.00074,6.76759]
[1779590621330,25.88,76719.54,127.7,0.67534,0.00074,6.76759]
[1779590621218,25.89,76724.67,127.7,0.6791,0.00074,6.73556]
[1779590622239,25.89,76724.67,127.7,0.6791,0.00074,6.73556]
[1779590622251,25.89,76724.67,127.7,0.6791,0.00074,6.73556]
[1779590622324,25.89,76720.54,127.7,0.67604,0.00074,6.76169]
[1779590623236,25.89,76717.87,127.7,0.67406,0.00074,6.77839]
[1779590624244,25.89,76716.28,127.7,0.67287,0.00074,6.78828]
[1779590629279,25.9,76716.03,127.7,0.67265,0.00074,6.79014]
[1779590634314,25.91,76715.9,127.7,0.67251,0.00074,6.79127]
[1779590635321,25.91,76716.61,127.7,0.67303,0.00074,6.78698]
[1779590640366,25.91,76716.43,127.7,0.67285,0.00074,6.78848]
[1779590643900,25.92,76716.31,127.7,0.67273,0.00074,6.78945]
[1779590643982,25.92,76716.31,127.7,0.67273,0.00074,6.78945]
[1779590644394,25.92,76720.26,127.7,0.67564,0.00074,6.76509]
[1779590645401,25.92,76721.92,127.7,0.67685,0.00074,6.75481]
[1779590646408,25.92,76721.24,127.7,0.67634,0.00074,6.75917]
[1779590648422,25.93,76722.13,127.7,0.67697,0.00074,6.75379]
[1779590649429,25.93,76721.27,127.7,0.67633,0.00074,6.75926]
[1779590653278,25.93,76721.35,127.7,0.67636,0.00074,6.75903]
[1779590653323,25.94,76723.23,127.7,0.67773,0.00074,6.74732]
[1779590653892,25.94,76723.23,127.7,0.67773,0.00074,6.74732]
[1779590654324,25.94,76723.53,127.7,0.67794,0.00073,6.74553]
[1779590654464,25.94,76726.39,127.7,0.68004,0.00073,6.72743]
[1779590656479,25.94,76729.62,127.7,0.68238,0.00073,6.70697]
[1779590657486,25.94,76731.27,127.7,0.68357,0.00073,6.69643]
[1779590662522,25.95,76731.78,127.7,0.68388,0.00073,6.69371]
[1779590663963,25.95,76731.78,127.7,0.68388,0.00073,6.69371]
[1779590664421,25.96,76732.1,127.7,0.68409,0.00073,6.69185]
[1779590664536,25.96,76734.93,127.7,0.68615,0.00073,6.67343]
[1779590665543,25.96,76735.77,127.7,0.68674,0.00073,6.66807]
[1779590670578,25.97,76735.38,127.7,0.68638,0.00073,6.67133]
[1779590677466,25.98,76735.29,127.7,0.68652,0.00073,6.65945]
[1779590678642,25.99,76736.4,127.7,0.68727,0.00073,6.6527]
[1779590680656,25.99,76737.2,127.7,0.68782,0.00072,6.64771]
[1779590685691,26.0,76737.14,127.7,0.68771,0.00072,6.64879]
[1779590687705,26.01,76737.57,127.7,0.68799,0.00072,6.64623]
[1779590690726,26.02,76736.94,127.7,0.68749,0.00072,6.65079]
[1779590694754,26.02,76736.57,127.7,0.68716,0.00072,6.65375]
[1779590699789,26.04,76736.72,127.7,0.6872,0.00072,6.65341]
[1779590702810,26.04,76735.86,127.7,0.68653,0.00072,6.65942]
[1779590707845,26.05,76734.78,127.7,0.68568,0.00073,6.66707]
[1779590713609,26.06,76734.81,127.7,0.68565,0.00072,6.66734]
[1779590713619,26.06,76734.81,127.7,0.68565,0.00072,6.66734]
[1779590713887,26.06,76732.59,127.7,0.68402,0.00073,6.68195]
[1779590714894,26.07,76731.33,127.7,0.68308,0.00073,6.69022]
[1779590715901,26.07,76730.5,127.7,0.68247,0.00073,6.69565]
[1779590720936,26.08,76730.39,127.7,0.68233,0.00073,6.69684]
[1779590721661,26.08,76730.39,127.7,0.68233,0.00073,6.69684]
[1779590721943,26.08,76730.98,127.7,0.68275,0.00073,6.69316]
[1779590722950,26.08,76732.02,127.7,0.68349,0.00073,6.68659]
[1779590727985,26.09,76731.65,127.7,0.68317,0.00073,6.68945]
[1779590731006,26.09,76732.39,127.7,0.68394,0.00073,6.67198]
[1779590736046,26.1,76732.44,127.7,0.68393,0.00073,6.67212]
[1779590743094,26.11,76731.52,127.7,0.68319,0.00073,6.67866]
[1779590749137,26.12,76731.72,127.7,0.68327,0.00073,6.67796]
[1779590755181,26.13,76731.65,127.7,0.68316,0.00073,6.67896]
[1779590760216,26.14,76731.46,127.7,0.68297,0.00073,6.68065]
[1779590764244,26.15,76731.93,127.7,0.68327,0.00073,6.67801]
[1779590769279,26.16,76731.89,127.7,0.68319,0.00073,6.67871]
[1779590774314,26.16,76731.45,127.7,0.68282,0.00073,6.68197]
[1779590776327,26.17,76731.93,127.7,0.68315,0.00073,6.67908]
[1779590777335,26.17,76731.33,127.7,0.6827,0.00073,6.683]
[1779590778342,26.17,76731.86,127.7,0.68308,0.00073,6.67971]
[1779590783378,26.18,76731.86,127.7,0.68303,0.00073,6.68014]
[1779590784385,26.18,76734.02,127.7,0.68458,0.00072,6.66637]
[1779590786399,26.18,76734.94,127.7,0.68524,0.00072,6.66055]
[1779590787406,26.18,76735.37,127.7,0.68554,0.00072,6.65783]
[1779590789420,26.18,76736.09,127.7,0.68605,0.00072,6.65325]
[1779590794455,26.19,76735.26,127.7,0.6857,0.00072,6.64577]
[1779590794720,26.19,76735.26,127.7,0.6857,0.00072,6.64577]
[1779590794727,26.19,76735.26,127.7,0.6857,0.00072,6.64577]
[1779590795462,26.19,76736.86,127.7,0.68684,0.00072,6.63552]
[1779590796469,26.19,76738.27,127.7,0.68785,0.00072,6.62646]
[1779590800497,26.2,76738.64,127.7,0.68805,0.00072,6.6246]
[1779590801503,26.2,76738.24,127.7,0.68775,0.00072,6.62736]
[1779590802511,26.2,76738.87,127.7,0.68819,0.00072,6.62338]
[1779590807546,26.22,76738.61,127.7,0.68792,0.00072,6.62578]
[1779590814595,26.23,76738.9,127.7,0.68803,0.00072,6.62485]
[1779590817616,26.24,76740.54,127.7,0.68916,0.00072,6.61453]
[1779590818626,26.24,76741.45,127.7,0.6898,0.00072,6.60868]
[1779590820639,26.25,76742.35,127.7,0.69042,0.00072,6.60299]
[1779590821646,26.25,76741.91,127.7,0.6901,0.00072,6.60599]
[1779590822654,26.25,76741.68,127.7,0.68992,0.00072,6.60762]
[1779590824667,26.25,76741.35,127.7,0.68966,0.00072,6.61001]
[1779590826276,26.25,76741.35,127.7,0.68966,0.00072,6.61001]
[1779590826340,26.25,76741.35,127.7,0.68966,0.00072,6.61001]
[1779590826441,26.26,76741.88,127.7,0.69002,0.00072,6.60676]
[1779590826789,26.26,76741.88,127.7,0.69002,0.00072,6.60676]
[1779590826871,26.26,76742.33,127.7,0.69034,0.00072,6.60379]
[1779590827689,26.26,76741.91,127.7,0.69003,0.00072,6.60666]
[1779590828696,26.26,76742.76,127.7,0.69062,0.00072,6.60118]
[1779590829703,26.26,76742.28,127.7,0.69027,0.00072,6.60444]
[1779590830710,26.26,76744.66,127.7,0.69196,0.00072,6.58882]
[1779590831744,26.26,76745.05,127.7,0.69223,0.00071,6.58632]
[1779590832750,26.27,76745.47,127.7,0.69252,0.00071,6.5836]
[1779590834764,26.27,76746.16,127.7,0.693,0.00071,6.57915]
[1779590835899,26.27,76746.16,127.7,0.693,0.00071,6.57915]
[1779590836221,26.27,76746.16,127.7,0.693,0.00071,6.57915]
[1779590836322,26.27,76746.54,127.7,0.69326,0.00071,6.57674]
[1779590836777,26.27,76749.35,127.7,0.69526,0.00071,6.55793]
[1779590837784,26.27,76750.81,127.7,0.69629,0.00071,6.54823]
[1779590840806,26.28,76753.89,127.7,0.69845,0.00071,6.52759]
[1779590841812,26.28,76756.44,127.7,0.70025,0.00071,6.51017]
[1779590842820,26.28,76759.11,127.7,0.70213,0.0007,6.49181]
[1779590847855,26.28,76760.83,127.7,0.70331,0.0007,6.48013]
[1779590850257,26.28,76759.81,127.7,0.70258,0.0007,6.48736]
[1779590855911,26.29,76760.49,127.7,0.70332,0.0007,6.46963]
[1779590859939,26.29,76763.39,127.7,0.70534,0.0007,6.44966]
[1779590864974,26.29,76763.22,127.7,0.70518,0.0007,6.45121]
[1779590866988,26.3,76762.18,127.7,0.70444,0.0007,6.45861]
[1779590872221,26.3,76762.83,127.7,0.70487,0.0007,6.45435]
[1779590872304,26.3,76762.83,127.7,0.70487,0.0007,6.45435]
[1779590878065,26.31,76762.61,127.7,0.70467,0.0007,6.45637]
[1779590883100,26.31,76762.73,127.7,0.70472,0.0007,6.45579]
[1779590886582,26.31,76762.73,127.7,0.70472,0.0007,6.45579]
[1779590886721,26.31,76762.73,127.7,0.70472,0.0007,6.45579]
[1779590887365,26.31,76762.73,127.7,0.70472,0.0007,6.45579]
[1779590887372,26.31,76762.73,127.7,0.70472,0.0007,6.45579]
[1779590887451,26.31,76757.21,127.7,0.70082,0.00071,6.49422]
[1779590887864,26.31,76757.21,127.7,0.70082,0.00071,6.49422]
[1779590887876,26.31,76757.21,127.7,0.70082,0.00071,6.49422]
[1779590888135,26.31,76754.19,127.7,0.69868,0.00071,6.51491]
[1779590890220,26.32,76753.99,127.7,0.69854,0.00071,6.51629]
[1779590892163,26.32,76755.14,127.7,0.69934,0.00071,6.5085]
[1779590898666,26.32,76755.14,127.7,0.69933,0.00071,6.5086]
[1779590908276,26.33,76754.79,127.7,0.699,0.00071,6.51183]
[1779590910897,26.33,76754.03,127.7,0.69844,0.00071,6.51718]
[1779590910973,26.33,76754.03,127.7,0.69844,0.00071,6.51718]
[1779590911298,26.33,76751.74,127.7,0.6971,0.00071,6.51956]
[1779590912305,26.33,76749.47,127.7,0.69548,0.00071,6.53484]
[1779590913312,26.33,76748.82,127.7,0.69502,0.00071,6.53921]
[1779590916118,26.34,76748.85,127.7,0.69504,0.00071,6.53907]
[1779590919354,26.34,76748.06,127.7,0.69446,0.00071,6.54445]
[1779590920361,26.34,76744.41,127.7,0.69185,0.00072,6.56874]
[1779590921369,26.34,76744.87,127.7,0.69218,0.00072,6.56573]
[1779590922378,26.34,76742.84,127.7,0.69072,0.00072,6.5792]
[1779590924392,26.34,76742.41,127.7,0.69039,0.00072,6.58221]
[1779590926406,26.34,76742.97,127.7,0.69078,0.00072,6.57865]
[1779590929862,26.35,76742.83,127.7,0.69066,0.00072,6.57969]
[1779590930423,26.35,76742.83,127.7,0.69066,0.00072,6.57969]
[1779590930453,26.35,76742.83,127.7,0.69066,0.00072,6.57969]
[1779590930541,26.35,76747.4,127.7,0.69391,0.00071,6.54961]
[1779590931441,26.35,76750.0,127.7,0.69576,0.00071,6.53227]
[1779590933455,26.35,76751.09,127.7,0.69651,0.00071,6.5252]
[1779590934462,26.36,76752.12,127.7,0.69722,0.00071,6.51839]
[1779590939496,26.36,76752.11,127.7,0.69716,0.00071,6.51898]
[1779590944532,26.37,76751.98,127.7,0.69702,0.00071,6.52034]
[1779590947553,26.38,76750.08,127.7,0.69564,0.00071,6.5334]
[1779590947944,26.38,76750.08,127.7,0.69564,0.00071,6.5334]
[1779590947986,26.38,76750.08,127.7,0.69564,0.00071,6.5334]
[1779590948560,26.38,76747.34,127.7,0.69368,0.00071,6.55178]
[1779590949567,26.38,76748.48,127.7,0.69449,0.00071,6.54425]
[1779590950574,26.38,76748.04,127.7,0.69417,0.00071,6.54725]
[1779590951581,26.38,76747.38,127.7,0.69369,0.00071,6.55172]
[1779590952588,26.38,76745.7,127.7,0.69248,0.00071,6.56292]
[1779590954602,26.38,76746.05,127.7,0.69272,0.00071,6.56076]
[1779590956616,26.39,76745.49,127.7,0.6923,0.00071,6.56466]
[1779590957623,26.39,76745.14,127.7,0.69204,0.00071,6.56706]
[1779590959637,26.39,76745.49,127.7,0.69227,0.00071,6.56494]
[1779590963668,26.4,76744.54,127.7,0.69155,0.00071,6.57158]
[1779590970716,26.41,76744.36,127.7,0.69136,0.00071,6.57332]
[1779590973442,26.41,76744.41,127.7,0.69166,0.00072,6.55993]
[1779590973737,26.41,76738.21,127.7,0.68721,0.00072,6.60046]
[1779590973958,26.41,76738.21,127.7,0.68721,0.00072,6.60046]
[1779590973964,26.41,76738.21,127.7,0.68721,0.00072,6.60046]
[1779590974744,26.41,76732.97,127.7,0.68343,0.00072,6.634]
[1779590975751,26.41,76731.42,127.7,0.6823,0.00072,6.64385]
[1779590976757,26.41,76730.82,127.7,0.68186,0.00072,6.64766]
[1779590982800,26.41,76730.64,127.7,0.68172,0.00072,6.64891]
[1779590984814,26.41,76731.43,127.7,0.68229,0.00072,6.64397]
[1779590985820,26.41,76730.95,127.7,0.68194,0.00072,6.64702]
[1779590991864,26.42,76730.59,127.7,0.68166,0.00072,6.6494]
[1779590997038,26.42,76730.37,127.7,0.6815,0.00073,6.65084]
[1779590997101,26.42,76730.37,127.7,0.6815,0.00073,6.65084]
[1779590997142,26.42,76729.88,127.7,0.68114,0.00073,6.65395]
[1779590998323,26.42,76732.95,127.7,0.68336,0.00072,6.63461]
[1779590998913,26.42,76736.14,127.7,0.68566,0.00072,6.61427]
[1779591000725,26.42,76736.14,127.7,0.68566,0.00072,6.61427]
[1779591001074,26.42,76735.8,127.7,0.68541,0.00072,6.61647]
[1779591001175,26.42,76733.89,127.7,0.68403,0.00072,6.62869]
[1779591001934,26.42,76728.7,127.7,0.68027,0.00073,6.66147]
[1779591002941,26.42,76727.61,127.7,0.67947,0.00073,6.66828]
[1779591007976,26.42,76727.84,127.7,0.67964,0.00073,6.66688]
[1779591010633,26.42,76727.97,127.7,0.67973,0.00073,6.66608]
[1779591010713,26.42,76727.97,127.7,0.67973,0.00073,6.66608]
[1779591010734,26.42,76728.37,127.7,0.68002,0.00073,6.6636]
[1779591010997,26.42,76732.73,127.7,0.68318,0.00072,6.63617]
[1779591012006,26.42,76735.65,127.7,0.68529,0.00072,6.61759]
[1779591013011,26.42,76736.69,127.7,0.68603,0.00072,6.61096]
[1779591018574,26.42,76736.76,127.7,0.68608,0.00072,6.61057]
[1779591018594,26.42,76737.18,127.7,0.68638,0.00072,6.6079]
[1779591019055,26.42,76732.17,127.7,0.68276,0.00072,6.63985]
[1779591020062,26.42,76729.85,127.7,0.68108,0.00073,6.65448]
[1779591021069,26.42,76728.95,127.7,0.68042,0.00073,6.66015]
[1779591022076,26.42,76730.47,127.7,0.68152,0.00072,6.65063]
[1779591027111,26.43,76730.14,127.7,0.68127,0.00072,6.65279]
[1779591032146,26.43,76730.3,127.7,0.68165,0.00073,6.63878]
[1779591036175,26.43,76731.0,127.7,0.68214,0.00073,6.63446]
[1779591042217,26.43,76731.06,127.7,0.68217,0.00073,6.63425]
[1779591045655,26.43,76731.08,127.7,0.68218,0.00073,6.63418]
[1779591045758,26.43,76730.92,127.7,0.68206,0.00073,6.63524]
[1779591046276,26.43,76730.92,127.7,0.68206,0.00073,6.63524]
[1779591046281,26.43,76730.92,127.7,0.68206,0.00073,6.63524]
[1779591046699,26.43,76730.28,127.7,0.68159,0.00073,6.63929]
[1779591047651,26.43,76730.28,127.7,0.68159,0.00073,6.63929]
[1779591047704,26.43,76724.59,127.7,0.67745,0.00073,6.67469]
[1779591050274,26.44,76726.04,127.7,0.6785,0.00073,6.66581]
[1779591051281,26.44,76726.6,127.7,0.67891,0.00073,6.66234]
[1779591053295,26.44,76726.09,127.7,0.67853,0.00073,6.66551]
[1779591054302,26.44,76726.97,127.7,0.67917,0.00073,6.66006]
[1779591055308,26.44,76725.99,127.7,0.67846,0.00073,6.66614]
[1779591057406,26.44,76725.99,127.7,0.67846,0.00073,6.66614]
[1779591057407,26.44,76726.58,127.7,0.67889,0.00073,6.66251]
[1779591058330,26.44,76729.65,127.7,0.68112,0.00073,6.64335]
[1779591063365,26.43,76730.03,127.7,0.68141,0.00073,6.64081]
[1779591064532,26.43,76730.03,127.7,0.68141,0.00073,6.64081]
[1779591064537,26.43,76730.03,127.7,0.68141,0.00073,6.64081]
[1779591064633,26.43,76730.02,127.7,0.68141,0.00073,6.64084]
[1779591065378,26.43,76731.05,127.7,0.68215,0.00073,6.63438]
[1779591068400,26.43,76729.65,127.7,0.68113,0.00073,6.64326]
[1779591071421,26.44,76729.07,127.7,0.6807,0.00073,6.64695]
[1779591076456,26.44,76728.51,127.7,0.68028,0.00073,6.65059]
[1779591085149,26.44,76728.51,127.7,0.68027,0.00073,6.65068]
[1779591085250,26.44,76728.51,127.7,0.68024,0.00073,6.65095]
[1779591089129,26.45,76728.62,127.7,0.6803,0.00073,6.65044]
[1779591089153,26.45,76728.62,127.7,0.6803,0.00073,6.65044]
[1779591089547,26.45,76728.71,127.7,0.68036,0.00073,6.64992]
[1779591090554,26.45,76727.8,127.7,0.6797,0.00073,6.65557]
[1779591092568,26.45,76727.33,127.7,0.67963,0.00073,6.64539]
[1779591094582,26.45,76727.8,127.7,0.67997,0.00073,6.64245]
[1779591096596,26.45,76727.15,127.7,0.6795,0.00073,6.64648]
[1779591101607,26.45,76727.49,127.7,0.67975,0.00073,6.64436]
[1779591101631,26.45,76728.52,127.7,0.6805,0.00073,6.63793]
[1779591102638,26.45,76729.04,127.7,0.68088,0.00073,6.63466]
[1779591106666,26.45,76729.5,127.7,0.68122,0.00073,6.63168]
[1779591108841,26.45,76729.68,127.7,0.68136,0.00073,6.63053]
[1779591108873,26.45,76729.68,127.7,0.68136,0.00073,6.63053]
[1779591108921,26.45,76729.68,127.7,0.68136,0.00073,6.63053]
[1779591109687,26.45,76732.32,127.7,0.68327,0.00072,6.61387]
[1779591110694,26.45,76733.76,127.7,0.68431,0.00072,6.60477]
[1779591115729,26.45,76733.55,127.7,0.68413,0.00072,6.60634]
[1779591118750,26.45,76734.09,127.7,0.68451,0.00072,6.60304]
[1779591119757,26.45,76733.45,127.7,0.68404,0.00072,6.60716]
[1779591121771,26.45,76734.6,127.7,0.68486,0.00072,6.59993]
[1779591126806,26.46,76734.5,127.7,0.68476,0.00072,6.60078]
[1779591128820,26.46,76735.12,127.7,0.6852,0.00072,6.59691]
[1779591133855,26.46,76735.95,127.7,0.68578,0.00072,6.59177]
[1779591136098,26.46,76735.94,127.7,0.68577,0.00072,6.59188]
[1779591136101,26.46,76735.94,127.7,0.68577,0.00072,6.59188]
[1779591136876,26.46,76736.32,127.7,0.68604,0.00072,6.58947]
[1779591137883,26.46,76739.12,127.7,0.68806,0.00072,6.57144]
[1779591138890,26.46,76740.48,127.7,0.68904,0.00072,6.56264]
[1779591139897,26.46,76740.98,127.7,0.68939,0.00072,6.55941]
[1779591140904,26.47,76741.61,127.7,0.68984,0.00072,6.55534]
[1779591141910,26.47,76741.02,127.7,0.68942,0.00072,6.55921]
[1779591143925,26.47,76740.03,127.7,0.6887,0.00072,6.5657]
[1779591153996,26.47,76739.8,127.7,0.68879,0.00072,6.55417]
[1779591156715,26.47,76739.64,127.7,0.68867,0.00072,6.55523]
[1779591156720,26.47,76739.64,127.7,0.68867,0.00072,6.55523]
[1779591156816,26.47,76739.53,127.7,0.68858,0.00072,6.55603]
[1779591158034,26.47,76737.83,127.7,0.68736,0.00072,6.56703]
[1779591159041,26.47,76735.63,127.7,0.68577,0.00072,6.58118]
[1779591164075,26.47,76735.73,127.7,0.68582,0.00072,6.58068]
[1779591169111,26.48,76735.98,127.7,0.68599,0.00072,6.57923]
[1779591171125,26.48,76735.43,127.7,0.68558,0.00072,6.5828]
[1779591172133,26.48,76734.94,127.7,0.68523,0.00072,6.58596]
[1779591175153,26.48,76735.59,127.7,0.68569,0.00072,6.5819]
[1779591176160,26.48,76735.12,127.7,0.68534,0.00072,6.58495]
[1779591177167,26.48,76736.1,127.7,0.68604,0.00072,6.57874]
[1779591179181,26.48,76735.58,127.7,0.68566,0.00072,6.58215]
[1779591184216,26.49,76736.08,127.7,0.686,0.00072,6.57918]
[1779591187238,26.49,76736.94,127.7,0.6866,0.00072,6.57379]
[1779591188245,26.49,76737.7,127.7,0.68715,0.00072,6.56894]
[1779591189703,26.49,76737.7,127.7,0.68715,0.00072,6.56894]
[1779591190353,26.49,76737.64,127.7,0.6871,0.00072,6.56938]
[1779591190451,26.49,76739.2,127.7,0.68822,0.00072,6.55934]
[1779591192272,26.49,76740.07,127.7,0.68884,0.00072,6.55375]
[1779591194287,26.49,76741.63,127.7,0.68996,0.00072,6.54363]
[1779591198315,26.49,76743.18,127.7,0.69106,0.00072,6.53357]
[1779591199322,26.49,76743.77,127.7,0.69148,0.00072,6.52973]
[1779591200329,26.49,76743.52,127.7,0.6913,0.00072,6.5314]
[1779591203350,26.5,76743.15,127.7,0.69103,0.00072,6.53392]
[1779591206374,26.5,76744.19,127.7,0.69176,0.00072,6.52718]
[1779591209395,26.5,76743.87,127.7,0.69152,0.00072,6.52941]
[1779591211409,26.5,76744.1,127.7,0.69196,0.00072,6.51469]
[1779591213423,26.5,76744.28,127.7,0.69208,0.00072,6.51358]
[1779591215437,26.5,76744.08,127.7,0.69193,0.00072,6.51497]
[1779591217450,26.5,76744.32,127.7,0.69209,0.00072,6.51347]
[1779591218458,26.51,76743.97,127.7,0.69184,0.00072,6.51581]
[1779591219465,26.51,76744.21,127.7,0.69201,0.00072,6.51427]
[1779591220472,26.51,76743.86,127.7,0.69175,0.00072,6.5166]
[1779591221658,26.51,76744.24,127.7,0.69202,0.00072,6.51414]
[1779591222486,26.51,76743.63,127.7,0.69158,0.00072,6.51818]
[1779591223492,26.51,76744.15,127.7,0.69195,0.00072,6.5148]
[1779591224501,26.51,76743.89,127.7,0.69176,0.00072,6.51655]
[1779591228529,26.51,76744.08,127.7,0.69188,0.00072,6.51544]
[1779591229536,26.51,76744.79,127.7,0.69238,0.00072,6.5108]
[1779591230277,26.51,76744.79,127.7,0.69238,0.00072,6.5108]
[1779591231316,26.51,76744.79,127.7,0.69238,0.00072,6.5108]
[1779591231359,26.51,76744.79,127.7,0.69238,0.00072,6.5108]
[1779591231817,26.51,76744.79,127.7,0.69238,0.00072,6.5108]
[1779591231899,26.51,76746.32,127.7,0.69347,0.00072,6.50079]
[1779591232818,26.51,76746.32,127.7,0.69347,0.00072,6.50079]
[1779591232865,26.51,76747.1,127.7,0.69402,0.00071,6.49568]
[1779591234571,26.52,76748.28,127.7,0.69486,0.00071,6.48794]
[1779591236251,26.52,76748.25,127.7,0.69483,0.00071,6.48819]
[1779591236273,26.52,76748.25,127.7,0.69483,0.00071,6.48819]
[1779591236278,26.52,76748.25,127.7,0.69483,0.00071,6.48819]
[1779591236585,26.52,76748.68,127.7,0.69513,0.00071,6.48537]
[1779591239606,26.52,76751.9,127.7,0.6974,0.00071,6.46402]
[1779591241327,26.52,76751.64,127.7,0.69721,0.00071,6.46585]
[1779591241386,26.52,76751.64,127.7,0.69721,0.00071,6.46585]
[1779591241827,26.52,76751.64,127.7,0.69721,0.00071,6.46585]
[1779591241828,26.52,76751.64,127.7,0.69721,0.00071,6.46585]
[1779591241929,26.52,76751.63,127.7,0.6972,0.00071,6.466]
[1779591242829,26.52,76751.63,127.7,0.6972,0.00071,6.466]
[1779591242886,26.52,76751.63,127.7,0.6972,0.00071,6.466]
[1779591242930,26.52,76751.83,127.7,0.69733,0.00071,6.46473]
[1779591243831,26.52,76751.83,127.7,0.69733,0.00071,6.46473]
[1779591243885,26.52,76751.91,127.7,0.69739,0.00071,6.46419]
[1779591244329,26.52,76751.91,127.7,0.69739,0.00071,6.46419]
[1779591244640,26.52,76751.83,127.7,0.69733,0.00071,6.46473]
[1779591245833,26.52,76751.83,127.7,0.69733,0.00071,6.46473]
[1779591245934,26.52,76751.83,127.7,0.69733,0.00071,6.46472]
[1779591246834,26.52,76751.83,127.7,0.69733,0.00071,6.46472]
[1779591246935,26.52,76751.81,127.7,0.69732,0.00071,6.46486]
[1779591247335,26.52,76751.81,127.7,0.69732,0.00071,6.46486]
[1779591247666,26.52,76751.7,127.7,0.69724,0.00071,6.46559]
[1779591251975,26.52,76751.64,127.7,0.6972,0.00071,6.466]
[1779591252064,26.52,76751.57,127.7,0.69715,0.00071,6.46647]
[1779591252701,26.52,76755.04,127.7,0.69961,0.00071,6.44306]
[1779591256728,26.52,76758.19,127.7,0.70183,0.00071,6.4217]
[1779591257736,26.53,76760.21,127.7,0.70325,0.0007,6.40789]
[1779591261764,26.53,76761.42,127.7,0.70408,0.0007,6.3997]
[1779591266799,26.53,76761.29,127.7,0.70399,0.0007,6.40055]
[1779591271834,26.53,76761.49,127.7,0.70444,0.0007,6.38568]
[1779591276872,26.53,76761.58,127.7,0.7045,0.0007,6.38505]
[1779591276879,26.53,76761.58,127.7,0.7045,0.0007,6.38505]
[1779591276929,26.53,76758.5,127.7,0.70233,0.00071,6.40625]
[1779591277875,26.53,76753.3,127.7,0.69864,0.00071,6.44167]
[1779591278882,26.53,76750.9,127.7,0.69694,0.00071,6.45784]
[1779591279890,26.53,76748.73,127.7,0.69539,0.00071,6.47234]
[1779591280897,26.53,76749.5,127.7,0.69594,0.00071,6.4672]
[1779591282911,26.53,76748.94,127.7,0.69554,0.00071,6.4709]
[1779591283917,26.53,76749.42,127.7,0.69589,0.00071,6.46766]
[1779591286939,26.52,76748.7,127.7,0.69539,0.00071,6.47236]
[1779591287946,26.52,76748.02,127.7,0.6949,0.00071,6.47685]
[1779591289960,26.52,76748.72,127.7,0.69541,0.00071,6.47211]
[1779591299024,26.52,76748.74,127.7,0.69544,0.00071,6.47186]
[1779591303052,26.52,76748.37,127.7,0.69518,0.00071,6.47428]
[1779591308087,26.52,76747.73,127.7,0.69473,0.00071,6.47846]
[1779591308610,26.52,76747.73,127.7,0.69473,0.00071,6.47846]
[1779591309096,26.52,76747.5,127.7,0.69457,0.00071,6.47997]
[1779591309376,26.52,76747.5,127.7,0.69457,0.00071,6.47997]
[1779591309395,26.52,76747.5,127.7,0.69457,0.00071,6.47997]
[1779591309514,26.52,76747.5,127.7,0.69457,0.00071,6.47997]
[1779591310103,26.52,76741.63,127.7,0.69036,0.00072,6.5186]
[1779591311110,26.52,76739.68,127.7,0.68896,0.00072,6.53123]
[1779591313124,26.52,76738.64,127.7,0.68822,0.00072,6.53785]
[1779591320173,26.51,76738.59,127.7,0.68822,0.00072,6.53784]
[1779591322851,26.51,76738.83,127.7,0.6884,0.00072,6.5363]
[1779591322929,26.51,76738.65,127.7,0.68826,0.00072,6.53749]
[1779591323194,26.51,76742.8,127.7,0.69125,0.00072,6.51049]
[1779591324201,26.51,76744.16,127.7,0.69223,0.00072,6.50153]
[1779591325208,26.51,76743.92,127.7,0.69206,0.00072,6.50306]
[1779591326215,26.51,76743.61,127.7,0.69185,0.00072,6.50505]
[1779591327221,26.51,76743.13,127.7,0.69151,0.00072,6.50815]
[1779591328229,26.51,76743.5,127.7,0.69178,0.00072,6.50569]
[1779591333263,26.5,76743.45,127.7,0.69205,0.00072,6.4925]
[1779591337663,26.5,76743.49,127.7,0.69208,0.00072,6.49218]
[1779591337669,26.5,76743.49,127.7,0.69208,0.00072,6.49218]
[1779591337679,26.5,76743.49,127.7,0.69208,0.00072,6.49218]
[1779591337803,26.5,76743.49,127.7,0.69208,0.00072,6.49218]
[1779591337877,26.5,76743.49,127.7,0.69209,0.00072,6.49208]
[1779591338453,26.5,76743.49,127.7,0.69209,0.00072,6.49208]
[1779591338525,26.5,76747.83,127.7,0.6952,0.00072,6.46341]
[1779591339307,26.5,76750.63,127.7,0.6972,0.00071,6.44467]
[1779591345348,26.5,76751.28,127.7,0.69765,0.00071,6.44043]
[1779591346355,26.5,76752.23,127.7,0.69833,0.00071,6.43404]
[1779591351390,26.5,76751.82,127.7,0.69803,0.00071,6.43684]
[1779591356425,26.51,76751.73,127.7,0.69796,0.00071,6.4375]
[1779591359446,26.51,76749.61,127.7,0.69645,0.00071,6.45179]
[1779591364481,26.51,76749.69,127.7,0.69648,0.00071,6.45145]
[1779591367991,26.51,76749.89,127.7,0.69662,0.00071,6.45015]
[1779591368057,26.51,76752.08,127.7,0.69817,0.00071,6.43556]
[1779591369489,26.51,76752.0,127.7,0.69811,0.00071,6.4361]
[1779591369591,26.51,76751.55,127.7,0.69779,0.00071,6.43916]
[1779591370991,26.51,76751.55,127.7,0.69779,0.00071,6.43916]
[1779591371092,26.51,76751.55,127.7,0.69779,0.00071,6.43918]
[1779591371491,26.51,76751.55,127.7,0.69779,0.00071,6.43918]
[1779591371592,26.51,76751.52,127.7,0.69776,0.00071,6.43941]
[1779591372993,26.51,76751.52,127.7,0.69776,0.00071,6.43941]
[1779591373094,26.51,76751.52,127.7,0.69776,0.00071,6.43943]
[1779591374494,26.51,76751.52,127.7,0.69776,0.00071,6.43943]
[1779591374595,26.51,76751.52,127.7,0.69776,0.00071,6.43947]
[1779591380503,26.52,76751.5,127.7,0.69773,0.00071,6.43972]
[1779591380597,26.52,76751.4,127.7,0.69766,0.00071,6.44042]
[1779591381504,26.52,76751.4,127.7,0.69766,0.00071,6.44042]
[1779591381604,26.52,76751.48,127.7,0.69771,0.00071,6.43991]
[1779591386639,26.52,76751.65,127.7,0.69782,0.00071,6.43888]
[1779591391674,26.52,76751.0,127.7,0.69763,0.00071,6.42998]
[1779591393519,26.52,76750.97,127.7,0.69761,0.00071,6.43023]
[1779591393690,26.52,76750.76,127.7,0.69745,0.00071,6.43168]
[1779591397718,26.52,76750.46,127.7,0.69722,0.00071,6.43386]
[1779591400030,26.53,76750.6,127.7,0.69732,0.00071,6.43297]
[1779591400132,26.53,76750.57,127.7,0.69729,0.00071,6.43322]
[1779591402033,26.53,76750.57,127.7,0.69729,0.00071,6.43322]
[1779591402134,26.53,76750.57,127.7,0.69728,0.00071,6.43331]
[1779591402535,26.53,76750.57,127.7,0.69728,0.00071,6.43331]
[1779591402635,26.53,76750.57,127.7,0.69728,0.00071,6.43335]
[1779591406038,26.53,76750.66,127.7,0.69733,0.00071,6.43283]
[1779591406139,26.53,76750.69,127.7,0.69735,0.00071,6.43268]
[1779591408554,26.53,76750.52,127.7,0.69722,0.00071,6.43386]
[1779591408647,26.53,76750.52,127.7,0.69722,0.00071,6.43386]
[1779591408659,26.53,76750.52,127.7,0.69722,0.00071,6.43386]
[1779591408795,26.53,76744.31,127.7,0.69276,0.00072,6.47524]
[1779591409280,26.53,76744.31,127.7,0.69276,0.00072,6.47524]
[1779591409801,26.53,76742.06,127.7,0.69115,0.00072,6.48999]
[1779591410809,26.53,76742.43,127.7,0.69141,0.00072,6.48758]
[1779591411816,26.53,76742.66,127.7,0.69158,0.00072,6.48607]
[1779591412824,26.53,76742.21,127.7,0.69126,0.00072,6.48902]
[1779591413830,26.53,76742.57,127.7,0.69151,0.00072,6.48666]
[1779591418867,26.53,76742.63,127.7,0.69156,0.00072,6.48626]
[1779591419975,26.53,76742.63,127.7,0.69156,0.00072,6.48626]
[1779591420077,26.53,76742.63,127.7,0.69156,0.00072,6.48626]
[1779591421895,26.53,76743.8,127.7,0.6924,0.00072,6.47857]
[1779591422896,26.53,76742.54,127.7,0.6915,0.00072,6.48682]
[1779591423903,26.53,76742.98,127.7,0.69181,0.00072,6.48393]
[1779591425832,26.53,76742.74,127.7,0.69164,0.00072,6.48549]
[1779591425988,26.53,76742.74,127.7,0.69164,0.00072,6.48549]
[1779591426029,26.53,76742.74,127.7,0.69164,0.00072,6.48549]
[1779591426033,26.53,76742.74,127.7,0.69164,0.00072,6.48549]
[1779591426052,26.53,76743.43,127.7,0.69214,0.00072,6.48095]
[1779591426564,26.53,76743.43,127.7,0.69214,0.00072,6.48095]
[1779591426604,26.53,76743.43,127.7,0.69214,0.00072,6.48095]
[1779591426924,26.53,76748.82,127.7,0.696,0.00072,6.44529]
[1779591428065,26.53,76748.82,127.7,0.696,0.00072,6.44529]
[1779591428086,26.53,76748.82,127.7,0.696,0.00072,6.44529]
[1779591428187,26.53,76747.09,127.7,0.69476,0.00072,6.45689]
[1779591428938,26.53,76744.71,127.7,0.69304,0.00072,6.47273]
[1779591429945,26.54,76742.52,127.7,0.69146,0.00072,6.4872]
[1779591434980,26.54,76742.58,127.7,0.69147,0.00072,6.48704]
[1779591435987,26.54,76742.93,127.7,0.69172,0.00072,6.48478]
[1779591436994,26.54,76742.6,127.7,0.69148,0.00072,6.48698]
[1779591439008,26.54,76743.53,127.7,0.69214,0.00072,6.48095]
[1779591440016,26.54,76743.32,127.7,0.69198,0.00072,6.4824]
[1779591441022,26.54,76741.43,127.7,0.69061,0.00072,6.49484]
[1779591446058,26.55,76741.04,127.7,0.6903,0.00072,6.49767]
[1779591451093,26.55,76742.9,127.7,0.6919,0.00072,6.47244]
[1779591452100,26.55,76743.11,127.7,0.69204,0.00072,6.47114]
[1779591453107,26.56,76742.86,127.7,0.69185,0.00072,6.47285]
[1779591457135,26.56,76743.21,127.7,0.69207,0.00072,6.47084]
[1779591461163,26.57,76742.85,127.7,0.69178,0.00072,6.4735]
[1779591462170,26.57,76743.28,127.7,0.69209,0.00072,6.47075]
[1779591464183,26.57,76742.71,127.7,0.69166,0.00072,6.47463]
[1779591465192,26.57,76743.34,127.7,0.6921,0.00072,6.47057]
[1779591467205,26.57,76743.04,127.7,0.69187,0.00072,6.47269]
[1779591468212,26.57,76742.34,127.7,0.69136,0.00072,6.47734]
[1779591473246,26.58,76742.43,127.7,0.69139,0.00072,6.47708]
[1779591474254,26.58,76741.93,127.7,0.69102,0.00072,6.48041]
[1779591476268,26.58,76742.38,127.7,0.69133,0.00072,6.4776]
[1779591477275,26.58,76742.07,127.7,0.6911,0.00072,6.47969]
[1779591479621,26.59,76741.88,127.7,0.69095,0.00072,6.48106]
[1779591480296,26.59,76734.61,127.7,0.68569,0.00073,6.52799]
[1779591480873,26.59,76734.61,127.7,0.68569,0.00073,6.52799]
[1779591481304,26.59,76734.67,127.7,0.68573,0.00073,6.52766]
[1779591482311,26.59,76736.42,127.7,0.68699,0.00072,6.51651]
[1779591483319,26.59,76735.69,127.7,0.68646,0.00072,6.52121]
[1779591485334,26.59,76736.48,127.7,0.68703,0.00072,6.51621]
[1779591486340,26.59,76735.79,127.7,0.68652,0.00072,6.52065]
[1779591491375,26.59,76735.93,127.7,0.68661,0.00072,6.5199]
[1779591493389,26.59,76736.31,127.7,0.68688,0.00072,6.51752]
[1779591498424,26.6,76736.45,127.7,0.68696,0.00072,6.51678]
[1779591499431,26.6,76737.86,127.7,0.68798,0.00072,6.50776]
[1779591500438,26.6,76738.64,127.7,0.68854,0.00072,6.50277]
[1779591502452,26.6,76738.25,127.7,0.68825,0.00072,6.50538]
[1779591504466,26.6,76738.6,127.7,0.68849,0.00072,6.50321]
[1779591507673,26.6,76738.77,127.7,0.6886,0.00072,6.5022]
[1779591507685,26.6,76738.77,127.7,0.6886,0.00072,6.5022]
[1779591507725,26.6,76738.77,127.7,0.6886,0.00072,6.5022]
[1779591507761,26.6,76738.71,127.7,0.68855,0.00072,6.50267]
[1779591509173,26.6,76738.71,127.7,0.68855,0.00072,6.50267]
[1779591509173,26.6,76738.71,127.7,0.68855,0.00072,6.50267]
[1779591509219,26.6,76743.87,127.7,0.69226,0.00072,6.46917]
[1779591509501,26.6,76745.45,127.7,0.6934,0.00072,6.45879]
[1779591510508,26.61,76746.7,127.7,0.69429,0.00072,6.45059]
[1779591511515,26.61,76746.23,127.7,0.69423,0.00072,6.44035]
[1779591515543,26.61,76747.31,127.7,0.69498,0.00072,6.43346]
[1779591517186,26.61,76747.31,127.7,0.69498,0.00072,6.43346]
[1779591517204,26.61,76747.31,127.7,0.69498,0.00072,6.43346]
[1779591517226,26.61,76746.86,127.7,0.69464,0.00072,6.43657]
[1779591517678,26.61,76746.86,127.7,0.69464,0.00072,6.43657]
[1779591517913,26.61,76746.86,127.7,0.69464,0.00072,6.43657]
[1779591517993,26.61,76748.32,127.7,0.69568,0.00072,6.42696]
[1779591518815,26.61,76748.32,127.7,0.69568,0.00072,6.42696]
[1779591518836,26.61,76754.62,127.7,0.70018,0.00071,6.38466]
[1779591519571,26.61,76758.28,127.7,0.70278,0.00071,6.35974]
[1779591523836,26.62,76758.06,127.7,0.70261,0.00071,6.36134]
[1779591524606,26.62,76753.79,127.7,0.69957,0.00071,6.39042]
[1779591525612,26.62,76752.55,127.7,0.69869,0.00071,6.39883]
[1779591530648,26.62,76752.45,127.7,0.69861,0.00071,6.39959]
[1779591533706,26.62,76752.79,127.7,0.69884,0.00071,6.39733]
[1779591533786,26.62,76752.79,127.7,0.69884,0.00071,6.39733]
[1779591533965,26.62,76752.79,127.7,0.69884,0.00071,6.39733]
[1779591533998,26.62,76751.16,127.7,0.69768,0.00071,6.40831]
[1779591534676,26.62,76750.39,127.7,0.69713,0.00071,6.41347]
[1779591536712,26.62,76750.34,127.7,0.69709,0.00071,6.4138]
[1779591536813,26.62,76750.16,127.7,0.69697,0.00071,6.41501]
[1779591537971,26.62,76750.16,127.7,0.69697,0.00071,6.41501]
[1779591540216,26.62,76750.12,127.7,0.69694,0.00071,6.41527]
[1779591540262,26.62,76750.12,127.7,0.69694,0.00071,6.41527]
[1779591540718,26.62,76749.88,127.7,0.69677,0.00071,6.41687]
[1779591541719,26.62,76749.88,127.7,0.69677,0.00071,6.41687]
[1779591541726,26.62,76750.15,127.7,0.69696,0.00071,6.41506]
[1779591543721,26.62,76750.29,127.7,0.69706,0.00071,6.41412]
[1779591543971,26.62,76750.29,127.7,0.69706,0.00071,6.41412]
[1779591548189,26.62,76749.23,127.7,0.6963,0.00072,6.42118]
[1779591551971,26.62,76749.18,127.7,0.69627,0.00072,6.4215]
[1779591552733,26.62,76749.18,127.7,0.69627,0.00072,6.42147]
[1779591557739,26.62,76749.18,127.7,0.69627,0.00072,6.42146]
[1779591558078,26.62,76749.18,127.7,0.69628,0.00072,6.42142]
[1779591559851,26.62,76748.82,127.7,0.69602,0.00072,6.4238]
[1779591560858,26.62,76748.53,127.7,0.69582,0.00072,6.42572]
[1779591562872,26.62,76748.16,127.7,0.69555,0.00072,6.42815]
[1779591563879,26.62,76748.72,127.7,0.69596,0.00072,6.42441]
[1779591565893,26.62,76748.3,127.7,0.69566,0.00072,6.42718]
[1779591567906,26.62,76747.87,127.7,0.69535,0.00072,6.43001]
[1779591570756,26.61,76747.92,127.7,0.69539,0.00072,6.42966]
[1779591570857,26.61,76747.92,127.7,0.69539,0.00072,6.42963]
[1779591572758,26.61,76747.92,127.7,0.69539,0.00072,6.42963]
[1779591572860,26.61,76747.92,127.7,0.69569,0.00072,6.41615]
[1779591579265,26.61,76747.96,127.7,0.69573,0.00072,6.41584]
[1779591579362,26.61,76747.96,127.7,0.69573,0.00072,6.41582]
[1779591582269,26.61,76747.99,127.7,0.69575,0.00072,6.4156]
[1779591582370,26.61,76747.99,127.7,0.69575,0.00072,6.41559]
[1779591582770,26.61,76747.99,127.7,0.69575,0.00072,6.41559]
[1779591582871,26.61,76747.99,127.7,0.69575,0.00072,6.41558]
[1779591583773,26.61,76747.99,127.7,0.69575,0.00072,6.41558]
[1779591584271,26.61,76747.99,127.7,0.69575,0.00072,6.41558]
[1779591587954,26.61,76748.31,127.7,0.69599,0.00072,6.41343]
[1779591588052,26.61,76748.31,127.7,0.69599,0.00072,6.41343]
[1779591588208,26.61,76748.31,127.7,0.69599,0.00072,6.41343]
[1779591588779,26.61,76747.86,127.7,0.69566,0.00072,6.4164]
[1779591588780,26.61,76747.86,127.7,0.69566,0.00072,6.4164]
[1779591588786,26.61,76747.86,127.7,0.69566,0.00072,6.4164]
[1779591589273,26.61,76747.86,127.7,0.69566,0.00072,6.4164]
[1779591589322,26.61,76738.45,127.7,0.68888,0.00072,6.47807]
[1779591589453,26.61,76738.45,127.7,0.68888,0.00072,6.47807]
[1779591590094,26.61,76735.63,127.7,0.68685,0.00073,6.49612]
[1779591594123,26.61,76734.63,127.7,0.68615,0.00073,6.50223]
[1779591597422,26.6,76731.8,127.7,0.68411,0.00073,6.51999]
[1779591599158,26.6,76734.41,127.7,0.68603,0.00073,6.50325]
[1779591604193,26.59,76734.01,127.7,0.68578,0.00073,6.50543]
[1779591610235,26.58,76733.83,127.7,0.6857,0.00073,6.50615]
[1779591612098,26.58,76733.83,127.7,0.6857,0.00073,6.50615]
[1779591612239,26.58,76733.83,127.7,0.6857,0.00073,6.50615]
[1779591612302,26.58,76733.83,127.7,0.6857,0.00073,6.50615]
[1779591612404,26.58,76733.13,127.7,0.68521,0.00073,6.51046]
[1779591613281,26.58,76733.13,127.7,0.68521,0.00073,6.51046]
[1779591613321,26.58,76722.88,127.7,0.67772,0.00074,6.57437]
[1779591614264,26.58,76722.15,127.7,0.67719,0.00074,6.57877]
[1779591615271,26.58,76722.74,127.7,0.67763,0.00074,6.57507]
[1779591616278,26.58,76723.12,127.7,0.67792,0.00074,6.5727]
[1779591619070,26.57,76723.29,127.7,0.67805,0.00074,6.57158]
[1779591619088,26.57,76723.29,127.7,0.67805,0.00074,6.57158]
[1779591619103,26.57,76723.29,127.7,0.67805,0.00074,6.57158]
[1779591619171,26.57,76723.29,127.7,0.67806,0.00074,6.57154]
[1779591620306,26.57,76724.72,127.7,0.67911,0.00074,6.56268]
[1779591622320,26.57,76724.06,127.7,0.67863,0.00074,6.56671]
[1779591624334,26.57,76724.37,127.7,0.67887,0.00074,6.56474]
[1779591625341,26.57,76723.7,127.7,0.67838,0.00074,6.56884]
[1779591626348,26.57,76724.2,127.7,0.67875,0.00074,6.56575]
[1779591627355,26.57,76723.74,127.7,0.67841,0.00074,6.56858]
[1779591632390,26.57,76724.68,127.7,0.67938,0.00074,6.54946]
[1779591634404,26.57,76725.56,127.7,0.68003,0.00074,6.54401]
[1779591635411,26.57,76725.15,127.7,0.67972,0.00074,6.54656]
[1779591636185,26.57,76725.15,127.7,0.67972,0.00074,6.54656]
[1779591636187,26.57,76725.15,127.7,0.67972,0.00074,6.54656]
[1779591636222,26.57,76725.15,127.7,0.67972,0.00074,6.54656]
[1779591636455,26.57,76725.15,127.7,0.67972,0.00074,6.54656]
[1779591636418,26.57,76729.79,127.7,0.68313,0.00073,6.51756]
[1779591636684,26.57,76729.79,127.7,0.68313,0.00073,6.51756]
[1779591637425,26.57,76735.66,127.7,0.68741,0.00073,6.48021]
[1779591638432,26.57,76738.69,127.7,0.68961,0.00073,6.46067]
[1779591642460,26.57,76739.4,127.7,0.69012,0.00073,6.45619]
[1779591645481,26.57,76739.84,127.7,0.69043,0.00072,6.4534]
[1779591646487,26.57,76738.93,127.7,0.68976,0.00073,6.45934]
[1779591648502,26.57,76739.34,127.7,0.69005,0.00073,6.45674]
[1779591649509,26.58,76739.82,127.7,0.6904,0.00072,6.45365]
[1779591650516,26.58,76739.4,127.7,0.69009,0.00073,6.4564]
[1779591653537,26.58,76739.08,127.7,0.68985,0.00073,6.45858]
[1779591657567,26.58,76739.8,127.7,0.69036,0.00072,6.45403]
[1779591658573,26.58,76740.21,127.7,0.69065,0.00072,6.45138]
[1779591660587,26.58,76739.64,127.7,0.69023,0.00072,6.45513]
[1779591662698,26.58,76739.73,127.7,0.6903,0.00072,6.45457]
[1779591663420,26.58,76739.73,127.7,0.6903,0.00072,6.45457]
[1779591663504,26.58,76741.02,127.7,0.69123,0.00072,6.4462]
[1779591663878,26.58,76741.02,127.7,0.69123,0.00072,6.4462]
[1779591663979,26.58,76742.96,127.7,0.69263,0.00072,6.43346]
[1779591664880,26.58,76742.96,127.7,0.69263,0.00072,6.43346]
[1779591664981,26.58,76743.82,127.7,0.69326,0.00072,6.42778]
[1779591666630,26.58,76743.64,127.7,0.69313,0.00072,6.42895]
[1779591668644,26.58,76744.33,127.7,0.69363,0.00072,6.42435]
[1779591670658,26.58,76744.58,127.7,0.69382,0.00072,6.42266]
[1779591671676,26.58,76744.58,127.7,0.69382,0.00072,6.42266]
[1779591672507,26.58,76744.58,127.7,0.69382,0.00072,6.42266]
[1779591672672,26.58,76738.92,127.7,0.68973,0.00073,6.45967]
[1779591673679,26.58,76735.08,127.7,0.68694,0.00073,6.4844]
[1779591674686,26.58,76735.34,127.7,0.68714,0.00073,6.48268]
[1779591675693,26.58,76735.67,127.7,0.68738,0.00073,6.48051]
[1779591676699,26.57,76735.12,127.7,0.68699,0.00073,6.48398]
[1779591677707,26.57,76735.36,127.7,0.68717,0.00073,6.48239]
[1779591679721,26.57,76735.99,127.7,0.68764,0.00073,6.47823]
[1779591680875,26.57,76735.99,127.7,0.68764,0.00073,6.47823]
[1779591680888,26.57,76735.99,127.7,0.68764,0.00073,6.47823]
[1779591681087,26.57,76735.65,127.7,0.6874,0.00073,6.48031]
[1779591681735,26.57,76734.66,127.7,0.68668,0.00073,6.48666]
[1779591683347,26.57,76734.66,127.7,0.68668,0.00073,6.48666]
[1779591683404,26.57,76734.21,127.7,0.68637,0.00073,6.48943]
[1779591683749,26.57,76732.12,127.7,0.68484,0.00073,6.50275]
[1779591684756,26.57,76731.11,127.7,0.68411,0.00073,6.50911]
[1779591686770,26.56,76726.58,127.7,0.6808,0.00073,6.53744]
[1779591688783,26.56,76726.06,127.7,0.68044,0.00074,6.54052]
[1779591689791,26.56,76726.31,127.7,0.68063,0.00074,6.53888]
[1779591692680,26.56,76726.14,127.7,0.6808,0.00074,6.52644]
[1779591692906,26.56,76723.75,127.7,0.67905,0.00074,6.54119]
[1779591694137,26.56,76723.75,127.7,0.67905,0.00074,6.54119]
[1779591694174,26.56,76723.75,127.7,0.67905,0.00074,6.54119]
[1779591694430,26.55,76718.24,127.7,0.67499,0.00074,6.57486]
[1779591694826,26.55,76713.61,127.7,0.67154,0.00075,6.6027]
[1779591696459,26.55,76713.61,127.7,0.67154,0.00075,6.6027]
[1779591696467,26.55,76712.43,127.7,0.67068,0.00075,6.60954]
[1779591696840,26.55,76711.64,127.7,0.67009,0.00075,6.61422]
[1779591697847,26.55,76710.56,127.7,0.66929,0.00075,6.62056]
[1779591699861,26.55,76711.17,127.7,0.66976,0.00075,6.61688]
[1779591700792,26.55,76711.17,127.7,0.66976,0.00075,6.61688]
[1779591700800,26.55,76711.17,127.7,0.66976,0.00075,6.61688]
[1779591700806,26.55,76711.17,127.7,0.66976,0.00075,6.61688]
[1779591700868,26.55,76710.91,127.7,0.66957,0.00075,6.61837]
[1779591702116,26.55,76710.91,127.7,0.66957,0.00075,6.61837]
[1779591702126,26.55,76710.91,127.7,0.66957,0.00075,6.61837]
[1779591702473,26.55,76710.91,127.7,0.66957,0.00075,6.61837]
[1779591702546,26.54,76711.6,127.7,0.6701,0.00075,6.6142]
[1779591702882,26.54,76711.08,127.7,0.66971,0.00075,6.61727]
[1779591703889,26.54,76713.48,127.7,0.67151,0.00075,6.60298]
[1779591704896,26.54,76713.09,127.7,0.67123,0.00075,6.6052]
[1779591705903,26.54,76712.55,127.7,0.67083,0.00075,6.60841]
[1779591706910,26.54,76713.41,127.7,0.67147,0.00075,6.60325]
[1779591708179,26.54,76713.79,127.7,0.67177,0.00075,6.60089]
[1779591711945,26.53,76713.39,127.7,0.67149,0.00075,6.60308]
[1779591714330,26.53,76713.3,127.7,0.67143,0.00075,6.60357]
[1779591714344,26.53,76713.3,127.7,0.67143,0.00075,6.60357]
[1779591714432,26.53,76714.0,127.7,0.67196,0.00075,6.59935]
[1779591714968,26.53,76714.74,127.7,0.67251,0.00074,6.59488]
[1779591716324,26.53,76715.93,127.7,0.67341,0.00074,6.58769]
[1779591716983,26.53,76716.34,127.7,0.67371,0.00074,6.58519]
[1779591719322,26.53,76716.51,127.7,0.67384,0.00074,6.58414]
[1779591719423,26.53,76715.84,127.7,0.67335,0.00074,6.58815]
[1779591721015,26.53,76715.28,127.7,0.67294,0.00074,6.59145]
[1779591722022,26.53,76714.89,127.7,0.67265,0.00074,6.59376]
[1779591726051,26.52,76715.98,127.7,0.67348,0.00074,6.58707]
[1779591729072,26.52,76715.46,127.7,0.67311,0.00074,6.59011]
[1779591734107,26.52,76715.34,127.7,0.67304,0.00074,6.59067]
[1779591735924,26.52,76715.48,127.7,0.67314,0.00074,6.58979]
[1779591736121,26.52,76719.33,127.7,0.67601,0.00074,6.56643]
[1779591737128,26.52,76721.55,127.7,0.67766,0.00074,6.55277]
[1779591738420,26.52,76722.79,127.7,0.67858,0.00074,6.54509]
[1779591739141,26.52,76725.41,127.7,0.68052,0.00074,6.5288]
[1779591740149,26.52,76726.41,127.7,0.68126,0.00074,6.52255]
[1779591742162,26.52,76725.46,127.7,0.68056,0.00074,6.52849]
[1779591747199,26.51,76724.92,127.7,0.68017,0.00074,6.5318]
[1779591749577,26.51,76724.76,127.7,0.68005,0.00074,6.53277]
[1779591749213,26.51,76725.72,127.7,0.68076,0.00074,6.52676]
[1779591750220,26.51,76725.97,127.7,0.68095,0.00074,6.52517]
[1779591751227,26.51,76725.48,127.7,0.68086,0.00074,6.51491]
[1779591752234,26.51,76726.33,127.7,0.68149,0.00074,6.50962]
[1779591754248,26.51,76727.15,127.7,0.68209,0.00074,6.50448]
[1779591755255,26.51,76730.93,127.7,0.68487,0.00073,6.48059]
[1779591756262,26.51,76733.05,127.7,0.68643,0.00073,6.46706]
[1779591757269,26.51,76733.36,127.7,0.68666,0.00073,6.46505]
[1779591758276,26.51,76733.63,127.7,0.68686,0.00073,6.4633]
[1779591761297,26.51,76735.19,127.7,0.68801,0.00073,6.45318]
[1779591762304,26.51,76735.38,127.7,0.68815,0.00073,6.45191]
[1779591763311,26.51,76735.13,127.7,0.68797,0.00073,6.45348]
[1779591766332,26.51,76735.53,127.7,0.68828,0.00073,6.45078]
[1779591768346,26.51,76735.08,127.7,0.68796,0.00073,6.45359]
[1779591770360,26.51,76734.66,127.7,0.68766,0.00073,6.45622]
[1779591772374,26.51,76735.39,127.7,0.6882,0.00073,6.45144]
[1779591777409,26.5,76735.36,127.7,0.6882,0.00073,6.45142]
[1779591783451,26.5,76735.46,127.7,0.68831,0.00073,6.45052]
[1779591789493,26.49,76735.97,127.7,0.68871,0.00073,6.44696]
[1779591790500,26.49,76735.78,127.7,0.68857,0.00073,6.44814]
[1779591794528,26.49,76736.18,127.7,0.68889,0.00073,6.44537]
[1779591795534,26.49,76737.72,127.7,0.69002,0.00073,6.4353]
[1779591796542,26.49,76738.34,127.7,0.69048,0.00073,6.43118]
[1779591801577,26.48,76740.12,127.7,0.69182,0.00073,6.41912]
[1779591806612,26.47,76740.13,127.7,0.69188,0.00073,6.41856]
[1779591807499,26.47,76740.13,127.7,0.69188,0.00073,6.41856]
[1779591807619,26.47,76742.27,127.7,0.69345,0.00073,6.40434]
[1779591808626,26.47,76744.24,127.7,0.69489,0.00073,6.39112]
[1779591813661,26.46,76745.1,127.7,0.6959,0.00073,6.37105]
[1779591818801,26.45,76744.59,127.7,0.6956,0.00073,6.37383]
[1779591818952,26.45,76744.59,127.7,0.6956,0.00073,6.37383]
[1779591819090,26.45,76744.59,127.7,0.6956,0.00073,6.37383]
[1779591819703,26.44,76748.27,127.7,0.69829,0.00072,6.34888]
[1779591820710,26.44,76749.79,127.7,0.6994,0.00072,6.33849]
[1779591826305,26.43,76750.17,127.7,0.69972,0.00072,6.33547]
[1779591831787,26.42,76750.19,127.7,0.69981,0.00072,6.33458]
[1779591836822,26.41,76750.27,127.7,0.69992,0.00072,6.33351]
[1779591841857,26.41,76750.32,127.7,0.70001,0.00072,6.33264]
[1779591848763,26.4,76750.65,127.7,0.7003,0.00072,6.32997]
[1779591853941,26.39,76753.31,127.7,0.7023,0.00072,6.31088]
[1779591854948,26.39,76755.96,127.7,0.70422,0.00072,6.29244]
[1779591855955,26.38,76756.87,127.7,0.70489,0.00072,6.28597]
[1779591856962,26.38,76755.97,127.7,0.70426,0.00072,6.29204]
[1779591863005,26.36,76756.3,127.7,0.70461,0.00072,6.28864]
[1779591865718,26.36,76756.74,127.7,0.70495,0.00072,6.2854]
[1779591866026,26.36,76756.13,127.7,0.70455,0.00072,6.28927]
[1779591869794,26.36,76756.19,127.7,0.70459,0.00072,6.28883]
[1779591870054,26.36,76774.07,127.7,0.71732,0.0007,6.16133]
[1779591871729,26.36,76774.07,127.7,0.71732,0.0007,6.16133]
[1779591871060,26.35,76780.13,127.7,0.72192,0.0007,6.10275]
[1779591872699,26.35,76783.0,127.7,0.72396,0.0007,6.08102]
[1779591873323,26.35,76784.69,127.7,0.72516,0.0007,6.06815]
[1779591874082,26.35,76786.94,127.7,0.72672,0.00069,6.05124]
[1779591875764,26.35,76786.94,127.7,0.72672,0.00069,6.05124]
[1779591875871,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876038,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876073,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876080,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876157,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876163,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876174,26.34,76787.45,127.2,0.72709,0.00069,6.04718]
[1779591876619,26.34,76802.14,127.2,0.73722,0.00068,5.93422]
[1779591877729,26.34,76802.14,127.2,0.73722,0.00068,5.93422]
[1779591877106,26.34,76807.25,127.2,0.74068,0.00068,5.89425]
[1779591878045,26.34,76807.25,127.2,0.74068,0.00068,5.89425]
[1779591878176,26.34,76812.54,127.2,0.74426,0.00067,5.85236]
[1779591879373,26.34,76813.96,127.2,0.74521,0.00067,5.84107]
[1779591880127,26.34,76815.6,127.2,0.74631,0.00067,5.82797]
[1779591881873,26.34,76815.82,127.2,0.74645,0.00067,5.82621]
[1779591882221,26.34,76815.82,127.2,0.74645,0.00067,5.82621]
[1779591882453,26.34,76815.82,127.2,0.74645,0.00067,5.82621]
[1779591882765,26.34,76828.41,127.2,0.7548,0.00066,5.72439]
[1779591882938,26.34,76828.41,127.2,0.7548,0.00066,5.72439]
[1779591883181,26.34,76828.41,127.2,0.7548,0.00066,5.72439]
[1779591883204,26.34,76828.41,127.2,0.7548,0.00066,5.72439]
[1779591883215,26.34,76828.41,127.2,0.7548,0.00066,5.72439]
[1779591883221,26.34,76828.41,127.2,0.7548,0.00066,5.72439]
[1779591883392,26.34,76836.08,127.2,0.75981,0.00065,5.66132]
[1779591884175,26.34,76839.68,127.2,0.76214,0.00065,5.63151]
[1779591884785,26.34,76839.68,127.2,0.76214,0.00065,5.63151]
[1779591885182,26.34,76841.5,127.2,0.76331,0.00064,5.61635]
[1779591886122,26.34,76841.5,127.2,0.76331,0.00064,5.61635]
[1779591887406,26.34,76839.17,127.2,0.76181,0.00065,5.63577]
[1779591888062,26.34,76839.17,127.2,0.76181,0.00065,5.63577]
[1779591888118,26.34,76839.17,127.2,0.76181,0.00065,5.63577]
[1779591888762,26.34,76842.8,127.2,0.76415,0.00064,5.60557]
[1779591889210,26.34,76850.63,127.2,0.76915,0.00063,5.53982]
[1779591890217,26.34,76851.62,127.2,0.76978,0.00063,5.53141]
[1779591892231,26.33,76850.08,127.2,0.76881,0.00064,5.54431]
[1779591893385,26.33,76850.08,127.2,0.76881,0.00064,5.54431]
[1779591895032,26.33,76850.73,127.2,0.76923,0.00063,5.53871]
[1779591895048,26.33,76850.73,127.2,0.76923,0.00063,5.53871]
[1779591895421,26.33,76853.25,127.2,0.77083,0.00063,5.51736]
[1779591896259,26.33,76857.26,127.2,0.77336,0.00063,5.4833]
[1779591898661,26.33,76857.13,127.2,0.77328,0.00063,5.48441]
[1779591898723,26.33,76859.97,127.2,0.77506,0.00063,5.46022]
[1779591900347,26.33,76860.03,127.2,0.77509,0.00063,5.45979]
[1779591900358,26.33,76861.43,127.2,0.77596,0.00062,5.44792]
[1779591901295,26.33,76860.53,127.2,0.7754,0.00062,5.45566]
[1779591902600,26.33,76860.53,127.2,0.7754,0.00062,5.45566]
[1779591902611,26.34,76858.62,127.2,0.7742,0.00063,5.47203]
[1779591902926,26.34,76858.62,127.2,0.7742,0.00063,5.47203]
[1779591905344,26.34,76858.62,127.2,0.77418,0.00063,5.47218]
[1779591906731,26.34,76852.54,127.2,0.77035,0.00063,5.52391]
[1779591909775,26.34,76853.85,127.2,0.77117,0.00063,5.51288]
[1779591913785,26.34,76852.9,127.2,0.77056,0.00063,5.52101]
[1779591918788,26.34,76852.68,127.2,0.77042,0.00063,5.52295]
[1779591920480,26.34,76852.7,127.2,0.77043,0.00063,5.5228]
[1779591921724,26.34,76851.84,127.2,0.76988,0.00063,5.5301]
[1779591924425,26.34,76851.12,127.2,0.76942,0.00063,5.5362]
[1779591929429,26.34,76851.31,127.2,0.76955,0.00063,5.53458]
[1779591930743,26.34,76850.22,127.2,0.76885,0.00063,5.54387]
[1779591935762,26.34,76850.35,127.2,0.7693,0.00064,5.52842]
[1779591941581,26.34,76850.83,127.2,0.7696,0.00063,5.52437]
[1779591946616,26.34,76851.03,127.2,0.76973,0.00063,5.52269]
[1779591952657,26.34,76850.86,127.2,0.76962,0.00063,5.5241]
[1779591956475,26.34,76850.54,127.2,0.76942,0.00064,5.52679]
[1779591960713,26.34,76849.68,127.2,0.76888,0.00064,5.534]
[1779591964754,26.34,76848.87,127.2,0.76837,0.00064,5.54075]
[1779591969789,26.34,76849.27,127.2,0.76863,0.00064,5.53729]
[1779591970292,26.34,76849.27,127.2,0.76863,0.00064,5.53729]
[1779591973296,26.34,76849.11,127.2,0.76853,0.00064,5.53861]
[1779591973817,26.34,76851.39,127.2,0.76998,0.00063,5.51936]
[1779591974824,26.34,76853.4,127.2,0.77125,0.00063,5.50237]
[1779591979858,26.34,76855.43,127.2,0.77252,0.00063,5.4853]
[1779591985901,26.34,76855.24,127.2,0.77238,0.00063,5.48721]
[1779591989552,26.34,76853.6,127.2,0.77133,0.00063,5.5013]
[1779591994964,26.35,76853.0,127.2,0.77132,0.00063,5.49208]
[1779591999999,26.35,76852.95,127.2,0.77128,0.00063,5.49266]
[1779592005034,26.35,76852.29,127.2,0.77085,0.00063,5.49838]
[1779592006905,26.35,76853.53,127.2,0.77163,0.00063,5.48791]
[1779592015104,26.35,76852.48,127.2,0.77095,0.00063,5.49703]
[1779592016470,26.35,76852.48,127.2,0.77095,0.00063,5.49703]
[1779592023160,26.35,76852.4,127.2,0.77089,0.00063,5.49786]
[1779592030209,26.35,76852.53,127.2,0.77096,0.00063,5.49691]
[1779592031216,26.35,76853.93,127.2,0.77184,0.00063,5.48508]
[1779592036251,26.36,76853.62,127.2,0.77163,0.00063,5.48788]
[1779592041285,26.36,76853.54,127.2,0.77157,0.00063,5.48873]
[1779592046321,26.36,76853.54,127.2,0.77155,0.00063,5.48896]
[1779592051356,26.36,76853.78,127.2,0.77207,0.00063,5.4726]
[1779592061425,26.37,76853.78,127.2,0.77203,0.00063,5.47312]
[1779592067467,26.37,76854.09,127.2,0.77221,0.00063,5.4708]
[1779592068479,26.37,76854.09,127.2,0.77221,0.00063,5.4708]
[1779592068729,26.37,76854.09,127.2,0.77221,0.00063,5.4708]
[1779592068831,26.37,76853.01,127.2,0.77152,0.00063,5.48001]
[1779592075524,26.37,76853.54,127.2,0.77183,0.00063,5.47586]
[1779592082573,26.37,76853.57,127.2,0.77182,0.00063,5.47597]
[1779592087608,26.38,76853.61,127.2,0.77183,0.00063,5.4759]
[1779592089274,26.38,76853.61,127.2,0.77183,0.00063,5.4759]
[1779592089622,26.38,76855.78,127.2,0.77319,0.00063,5.45761]
[1779592090772,26.38,76855.78,127.2,0.77319,0.00063,5.45761]
[1779592090874,26.38,76857.36,127.2,0.77418,0.00063,5.44426]
[1779592091958,26.38,76857.36,127.2,0.77418,0.00063,5.44426]
[1779592092031,26.38,76857.08,127.2,0.774,0.00063,5.44673]
[1779592092046,26.38,76857.08,127.2,0.774,0.00063,5.44673]
[1779592092643,26.38,76859.76,127.2,0.77567,0.00063,5.424]
[1779592093651,26.38,76860.47,127.2,0.77611,0.00063,5.41802]
[1779592094047,26.38,76860.47,127.2,0.77611,0.00063,5.41802]
[1779592098537,26.38,76860.46,127.2,0.77609,0.00063,5.41838]
[1779592103720,26.39,76860.25,127.2,0.77593,0.00063,5.42056]
[1779592107747,26.39,76861.05,127.2,0.77641,0.00063,5.41396]
[1779592109745,26.39,76861.32,127.2,0.77658,0.00062,5.41168]
[1779592110769,26.39,76863.51,127.2,0.77794,0.00062,5.39298]
[1779592111627,26.39,76863.51,127.2,0.77794,0.00062,5.39298]
[1779592117819,26.39,76863.15,127.2,0.77812,0.00062,5.38116]
[1779592123861,26.38,76863.86,127.2,0.77859,0.00062,5.37472]
[1779592128896,26.38,76863.54,127.2,0.77842,0.00062,5.37712]
[1779592133931,26.38,76863.59,127.2,0.77847,0.00062,5.37634]
[1779592137785,26.38,76863.71,127.2,0.77855,0.00062,5.37524]
[1779592142076,26.37,76864.15,127.2,0.77887,0.00062,5.37086]
[1779592142994,26.37,76856.49,127.2,0.77408,0.00063,5.43622]
[1779592144001,26.37,76854.18,127.2,0.77262,0.00063,5.4559]
[1779592147022,26.37,76855.47,127.2,0.77342,0.00063,5.4451]
[1779592148029,26.37,76854.42,127.2,0.77275,0.00063,5.45407]
[1779592153064,26.38,76858.8,127.2,0.77549,0.00063,5.41708]
[1779592159107,26.38,76859.07,127.2,0.77563,0.00063,5.41521]
[1779592162128,26.38,76860.43,127.2,0.77647,0.00063,5.4038]
[1779592164070,26.38,76859.24,127.2,0.77572,0.00063,5.41398]
[1779592169177,26.38,76859.92,127.2,0.77612,0.00063,5.40853]
[1779592170184,26.38,76858.89,127.2,0.77547,0.00063,5.41736]
[1779592179247,26.39,76859.14,127.2,0.77597,0.00063,5.40124]
[1779592184282,26.39,76859.35,127.2,0.77608,0.00063,5.39982]
[1779592191638,26.39,76859.05,127.2,0.77588,0.00063,5.40251]
[1779592191655,26.39,76859.05,127.2,0.77588,0.00063,5.40251]
[1779592191689,26.39,76859.05,127.2,0.77588,0.00063,5.40251]
[1779592192338,26.4,76862.16,127.2,0.7778,0.00062,5.37636]
[1779592193345,26.4,76864.3,127.2,0.77913,0.00062,5.35809]
[1779592198958,26.4,76863.64,127.2,0.77874,0.00062,5.36341]
[1779592199387,26.39,76862.77,127.2,0.77821,0.00062,5.37069]
[1779592201685,26.39,76862.77,127.2,0.77821,0.00062,5.37069]
[1779592201687,26.39,76862.77,127.2,0.77821,0.00062,5.37069]
[1779592202408,26.39,76860.62,127.2,0.77688,0.00063,5.38888]
[1779592211096,26.39,76860.19,127.2,0.77662,0.00063,5.3925]
[1779592217793,26.39,76860.49,127.2,0.77678,0.00063,5.39026]
[1779592226576,26.4,76860.52,127.2,0.77678,0.00063,5.3902]
[1779592231611,26.4,76860.45,127.2,0.77713,0.00063,5.37622]
[1779592238449,26.4,76860.38,127.2,0.77707,0.00063,5.3769]
[1779592238661,26.4,76857.6,127.2,0.77532,0.00063,5.40074]
[1779592239668,26.4,76856.65,127.2,0.77471,0.00063,5.40893]
[1779592242689,26.4,76857.87,127.2,0.77546,0.00063,5.39882]
[1779592247725,26.41,76858.0,127.2,0.77551,0.00063,5.39822]
[1779592249739,26.41,76857.28,127.2,0.77504,0.00063,5.40455]
[1779592250746,26.41,76858.13,127.2,0.77557,0.00063,5.39741]
[1779592255781,26.41,76857.82,127.2,0.77534,0.00063,5.40053]
[1779592260816,26.42,76857.39,127.2,0.77503,0.00063,5.40472]
[1779592268576,26.42,76857.61,127.2,0.77515,0.00063,5.40308]
[1779592269855,26.43,76857.65,127.2,0.77513,0.00063,5.40335]
[1779592270886,26.43,76863.7,127.2,0.7789,0.00062,5.3519]
[1779592271181,26.43,76863.7,127.2,0.7789,0.00062,5.3519]
[1779592271892,26.43,76864.66,127.2,0.77951,0.00062,5.34357]
[1779592276928,26.42,76866.46,127.2,0.78068,0.00062,5.32742]
[1779592279949,26.41,76867.4,127.2,0.78131,0.00062,5.31872]
[1779592282165,26.41,76866.93,127.2,0.78103,0.00062,5.32253]
[1779592282970,26.41,76868.57,127.2,0.78208,0.00062,5.30799]
[1779592284169,26.41,76871.34,127.2,0.78381,0.00062,5.28381]
[1779592284639,26.41,76871.34,127.2,0.78381,0.00062,5.28381]
[1779592284687,26.41,76871.34,127.2,0.78381,0.00062,5.28381]
[1779592284985,26.4,76884.83,127.2,0.79205,0.0006,5.16599]
[1779592285992,26.4,76892.63,127.2,0.79676,0.00059,5.09663]
[1779592286998,26.39,76894.58,127.2,0.79797,0.00059,5.07862]
[1779592288012,26.39,76895.79,127.2,0.79874,0.00059,5.06712]
[1779592288516,26.39,76895.79,127.2,0.79874,0.00059,5.06712]
[1779592288551,26.39,76895.79,127.2,0.79874,0.00059,5.06712]
[1779592289015,26.38,76907.32,127.2,0.80553,0.00058,4.96382]
[1779592290023,26.37,76914.07,127.2,0.80947,0.00057,4.9026]
[1779592291030,26.37,76913.46,127.2,0.80958,0.00057,4.89226]
[1779592291591,26.37,76913.46,127.2,0.80958,0.00057,4.89226]
[1779592292037,26.36,76910.03,127.2,0.80767,0.00058,4.92215]
[1779592293044,26.36,76904.26,127.2,0.80438,0.00058,4.97288]
[1779592294051,26.35,76902.85,127.2,0.8036,0.00058,4.98479]
[1779592295058,26.35,76900.84,127.2,0.80247,0.00059,5.00201]
[1779592299086,26.33,76901.56,127.2,0.80307,0.00059,4.9928]
[1779592302107,26.31,76902.12,127.2,0.80354,0.00058,4.98571]
[1779592305128,26.3,76902.66,127.2,0.80399,0.00058,4.97882]
[1779592310163,26.27,76902.96,127.2,0.80439,0.00058,4.97269]
[1779592314191,26.25,76902.0,127.2,0.804,0.00059,4.97855]
[1779592316205,26.24,76903.08,127.2,0.80472,0.00058,4.96749]
[1779592319226,26.23,76902.63,127.2,0.80459,0.00058,4.96948]
[1779592323254,26.21,76903.09,127.2,0.80504,0.00058,4.96262]
[1779592326150,26.2,76902.93,127.2,0.80499,0.00058,4.96338]
[1779592326233,26.2,76902.93,127.2,0.80499,0.00058,4.96338]
[1779592326358,26.19,76902.93,127.2,0.80508,0.00058,4.96202]
[1779592327054,26.19,76881.17,127.2,0.79214,0.00061,5.1554]
[1779592327282,26.19,76864.22,127.2,0.78169,0.00063,5.30395]
[1779592329175,26.18,76864.93,127.2,0.78215,0.00062,5.29747]
[1779592334194,26.18,76864.74,127.2,0.78204,0.00063,5.299]
[1779592333324,26.18,76865.65,127.2,0.78261,0.00062,5.29109]
[1779592335340,26.18,76873.08,127.2,0.78722,0.00062,5.22616]
[1779592339001,26.18,76873.75,127.2,0.78771,0.00062,5.2192]
[1779592339531,26.18,76873.75,127.2,0.78771,0.00062,5.2192]
[1779592339877,26.18,76873.75,127.2,0.78771,0.00062,5.2192]
[1779592339948,26.17,76878.97,127.2,0.79094,0.00061,5.17276]
[1779592340812,26.17,76890.62,127.2,0.79801,0.0006,5.06899]
[1779592341828,26.17,76894.5,127.2,0.80035,0.00059,5.03396]
[1779592344404,26.16,76895.01,127.2,0.8007,0.00059,5.02863]
[1779592345411,26.16,76895.89,127.2,0.80125,0.00059,5.02038]
[1779592347204,26.15,76898.04,127.2,0.80256,0.00059,5.00039]
[1779592347426,26.15,76897.42,127.2,0.8022,0.00059,5.00596]
[1779592350011,26.14,76898.49,127.2,0.8029,0.00059,4.99532]
[1779592350446,26.14,76892.95,127.2,0.79961,0.0006,5.04496]
[1779592352917,26.14,76893.18,127.2,0.80018,0.0006,5.0276]
[1779592352998,26.14,76892.06,127.2,0.79957,0.0006,5.03684]
[1779592354475,26.13,76888.87,127.2,0.79768,0.0006,5.06496]
[1779592360517,26.11,76888.63,127.2,0.7977,0.0006,5.06465]
[1779592363296,26.11,76889.07,127.2,0.79799,0.0006,5.06031]
[1779592362533,26.11,76889.97,127.2,0.79856,0.0006,5.05185]
[1779592363540,26.11,76889.08,127.2,0.79805,0.0006,5.0594]
[1779592364880,26.11,76889.08,127.2,0.79805,0.0006,5.0594]
[1779592365553,26.1,76885.33,127.2,0.79585,0.0006,5.09209]
[1779592366561,26.1,76881.55,127.2,0.79358,0.00061,5.12534]
[1779592369582,26.09,76882.41,127.2,0.7942,0.00061,5.11634]
[1779592370589,26.08,76881.6,127.2,0.79374,0.00061,5.12308]
[1779592375624,26.07,76880.22,127.2,0.79305,0.00061,5.13308]
[1779592378645,26.05,76879.61,127.2,0.7928,0.00061,5.13667]
[1779592379652,26.05,76877.73,127.2,0.79168,0.00061,5.15291]
[1779592382673,26.04,76877.01,127.2,0.79134,0.00061,5.15788]
[1779592386633,26.03,76876.75,127.2,0.79127,0.00061,5.15886]
[1779592386801,26.02,76874.83,127.2,0.79012,0.00062,5.17546]
[1779592387708,26.02,76870.26,127.2,0.78732,0.00062,5.21554]
[1779592392742,26.01,76868.19,127.2,0.78608,0.00062,5.23299]
[1779592395764,26.01,76867.08,127.2,0.78541,0.00062,5.24252]
[1779592396770,26.01,76868.15,127.2,0.78608,0.00062,5.23304]
[1779592397778,26.01,76867.02,127.2,0.78538,0.00062,5.2429]
[1779592402812,26.01,76866.95,127.2,0.78535,0.00062,5.2433]
[1779592407848,26.01,76866.97,127.2,0.78538,0.00062,5.24284]
[1779592412883,26.0,76869.14,127.2,0.78716,0.00062,5.20864]
[1779592417917,26.0,76869.11,127.2,0.78718,0.00062,5.20828]
[1779592422953,25.99,76869.06,127.2,0.78719,0.00062,5.20814]
[1779592423961,25.99,76865.85,127.2,0.78519,0.00063,5.23634]
[1779592425327,25.99,76863.88,127.2,0.78396,0.00063,5.25367]
[1779592426982,26.0,76862.14,127.2,0.78285,0.00063,5.26912]
[1779592428996,26.0,76861.09,127.2,0.78217,0.00063,5.2786]
[1779592431320,26.0,76861.65,127.2,0.78251,0.00063,5.27386]
[1779592432020,26.0,76860.14,127.2,0.78153,0.00063,5.28739]
[1779592433026,26.0,76858.01,127.2,0.78017,0.00063,5.3062]
[1779592434034,26.01,76856.52,127.2,0.7792,0.00064,5.31943]
[1779592435041,26.01,76857.39,127.2,0.77974,0.00064,5.31207]
[1779592436048,26.01,76856.63,127.2,0.77924,0.00064,5.31892]
[1779592441083,26.02,76856.21,127.2,0.77889,0.00064,5.32367]
[1779592445111,26.03,76856.93,127.2,0.77929,0.00064,5.31824]
[1779592449139,26.03,76856.0,127.2,0.77864,0.00064,5.32717]
[1779592451153,26.04,76854.65,127.2,0.77775,0.00064,5.33928]
[1779592452160,26.04,76853.59,127.2,0.77706,0.00064,5.34865]
[1779592453003,26.04,76853.59,127.2,0.77706,0.00064,5.34865]
[1779592453167,26.04,76851.91,127.2,0.77597,0.00064,5.36336]
[1779592454174,26.04,76848.32,127.2,0.77365,0.00064,5.39448]
[1779592455181,26.04,76842.45,127.2,0.76983,0.00065,5.44512]
[1779592456188,26.04,76840.26,127.2,0.76838,0.00065,5.46403]
[1779592457369,26.04,76840.26,127.2,0.76838,0.00065,5.46403]
[1779592457195,26.05,76837.39,127.2,0.76649,0.00066,5.4886]
[1779592458577,26.05,76836.71,127.2,0.76603,0.00066,5.4945]
[1779592458590,26.05,76836.71,127.2,0.76603,0.00066,5.4945]
[1779592460216,26.05,76833.86,127.2,0.76414,0.00066,5.51886]
[1779592465979,26.05,76833.64,127.2,0.76396,0.00066,5.52113]
[1779592469980,26.06,76834.03,127.2,0.76418,0.00066,5.51834]
[1779592473307,26.06,76832.08,127.2,0.76325,0.00066,5.52055]
[1779592476328,26.06,76837.41,127.2,0.76674,0.00066,5.47579]
[1779592480072,26.07,76837.87,127.2,0.76701,0.00066,5.47232]
[1779592480356,26.07,76831.41,127.2,0.76274,0.00066,5.527]
[1779592480558,26.07,76831.41,127.2,0.76274,0.00066,5.527]
[1779592481362,26.07,76828.71,127.2,0.76098,0.00067,5.54924]
[1779592483906,26.06,76828.66,127.2,0.76099,0.00067,5.54903]
[1779592484384,26.06,76830.71,127.2,0.76238,0.00066,5.53151]
[1779592485391,26.06,76827.92,127.2,0.76052,0.00067,5.55497]
[1779592488412,26.06,76829.57,127.2,0.76161,0.00066,5.54131]
[1779592489419,26.06,76830.77,127.2,0.7624,0.00066,5.53131]
[1779592495461,26.06,76831.11,127.2,0.76262,0.00066,5.52844]
[1779592500896,26.06,76831.58,127.2,0.76291,0.00066,5.52481]
[1779592500898,26.06,76831.58,127.2,0.76291,0.00066,5.52481]
[1779592501509,26.07,76831.33,127.2,0.76272,0.00066,5.52725]
[1779592501627,26.07,76819.04,127.2,0.7545,0.00067,5.62955]
[1779592502511,26.06,76813.18,127.2,0.75054,0.00068,5.67747]
[1779592505783,26.06,76812.09,127.2,0.74982,0.00068,5.68603]
[1779592506539,26.06,76806.55,127.2,0.74602,0.00069,5.73102]
[1779592507546,26.06,76804.41,127.2,0.74455,0.00069,5.74827]
[1779592510567,26.06,76802.59,127.2,0.74329,0.00069,5.76293]
[1779592511574,26.06,76801.42,127.2,0.74247,0.00069,5.77229]
[1779592513588,26.06,76802.55,127.2,0.74326,0.00069,5.76326]
[1779592518623,26.06,76806.78,127.2,0.74617,0.00069,5.72931]
[1779592520637,26.06,76807.67,127.2,0.74677,0.00069,5.72221]
[1779592525676,26.07,76802.49,127.2,0.74319,0.00069,5.76403]
[1779592528198,26.07,76802.55,127.2,0.74323,0.00069,5.76356]
[1779592529323,26.07,76800.7,127.2,0.74195,0.00069,5.7783]
[1779592529704,26.07,76799.24,127.2,0.74094,0.00069,5.78993]
[1779592531893,26.07,76795.88,127.2,0.73895,0.0007,5.80231]
[1779592538074,26.07,76795.09,127.2,0.73837,0.0007,5.80889]
[1779592538083,26.07,76795.09,127.2,0.73837,0.0007,5.80889]
[1779592538767,26.07,76793.44,127.2,0.7372,0.0007,5.82205]
[1779592540780,26.07,76792.41,127.2,0.73647,0.0007,5.83028]
[1779592541787,26.07,76795.12,127.2,0.73836,0.0007,5.80902]
[1779592545816,26.08,76797.34,127.2,0.73989,0.0007,5.79175]
[1779592547830,26.08,76798.26,127.2,0.7405,0.0007,5.78474]
[1779592552865,26.09,76795.44,127.2,0.73849,0.0007,5.80761]
[1779592553872,26.09,76794.55,127.2,0.73786,0.0007,5.81471]
[1779592555886,26.09,76793.68,127.2,0.73724,0.0007,5.8217]
[1779592557900,26.09,76792.29,127.2,0.73625,0.0007,5.83274]
[1779592563091,26.09,76792.15,127.2,0.73613,0.0007,5.83407]
[1779592563114,26.09,76792.15,127.2,0.73613,0.0007,5.83407]
[1779592563943,26.09,76789.21,127.2,0.73405,0.0007,5.85718]
[1779592564949,26.1,76786.68,127.2,0.73226,0.00071,5.8769]
[1779592566962,26.1,76785.27,127.2,0.73126,0.00071,5.88785]
[1779592568486,26.1,76785.27,127.2,0.73126,0.00071,5.88785]
[1779592568489,26.1,76785.27,127.2,0.73126,0.00071,5.88785]
[1779592567970,26.1,76787.13,127.2,0.73257,0.00071,5.87347]
[1779592568977,26.1,76791.19,127.2,0.73543,0.0007,5.84189]
[1779592571998,26.1,76792.06,127.2,0.73603,0.0007,5.83521]
[1779592575019,26.1,76793.16,127.2,0.7368,0.0007,5.82664]
[1779592580055,26.1,76793.15,127.2,0.73679,0.0007,5.82672]
[1779592581062,26.1,76789.85,127.2,0.73447,0.0007,5.85252]
[1779592582069,26.1,76788.23,127.2,0.73333,0.00071,5.86513]
[1779592586097,26.1,76790.34,127.2,0.73482,0.0007,5.84869]
[1779592587105,26.1,76789.3,127.2,0.73408,0.0007,5.85681]
[1779592590125,26.1,76786.15,127.2,0.73186,0.00071,5.88126]
[1779592593147,26.1,76791.14,127.2,0.73574,0.0007,5.82807]
[1779592598880,26.1,76790.69,127.2,0.73543,0.0007,5.83155]
[1779592602509,26.1,76791.31,127.2,0.73587,0.0007,5.82667]
[1779592603217,26.1,76795.78,127.2,0.73901,0.0007,5.79147]
[1779592604224,26.1,76797.04,127.2,0.73988,0.0007,5.78155]
[1779592606240,26.1,76799.07,127.2,0.74128,0.0007,5.76562]
[1779592609023,26.1,76799.22,127.2,0.74137,0.0007,5.76465]
[1779592610268,26.1,76802.25,127.2,0.74346,0.00069,5.74067]
[1779592612567,26.11,76803.39,127.2,0.74423,0.00069,5.73173]
[1779592612684,26.11,76803.39,127.2,0.74423,0.00069,5.73173]
[1779592612691,26.11,76803.39,127.2,0.74423,0.00069,5.73173]
[1779592613289,26.11,76805.46,127.2,0.74565,0.00069,5.71522]
[1779592614204,26.11,76805.46,127.2,0.74565,0.00069,5.71522]
[1779592614296,26.11,76807.88,127.2,0.74731,0.00069,5.69577]
[1779592616310,26.11,76811.33,127.2,0.74966,0.00068,5.66799]
[1779592617317,26.11,76812.38,127.2,0.75037,0.00068,5.65951]
[1779592618323,26.11,76810.69,127.2,0.74921,0.00068,5.6733]
[1779592621345,26.11,76811.57,127.2,0.74979,0.00068,5.66643]
[1779592623358,26.11,76810.44,127.2,0.749,0.00068,5.67573]
[1779592626333,26.12,76810.63,127.2,0.74912,0.00068,5.67438]
[1779592627387,26.12,76803.81,127.2,0.74442,0.00069,5.72957]
[1779592628394,26.12,76802.49,127.2,0.7435,0.00069,5.74017]
[1779592632422,26.12,76799.0,127.2,0.74107,0.0007,5.7681]
[1779592633429,26.12,76797.36,127.2,0.73992,0.0007,5.78121]
[1779592635443,26.12,76796.42,127.2,0.73924,0.0007,5.78885]
[1779592640478,26.13,76796.5,127.2,0.73926,0.0007,5.7887]
[1779592644760,26.13,76796.11,127.2,0.73895,0.0007,5.79216]
[1779592650548,26.14,76796.75,127.2,0.73935,0.0007,5.78767]
[1779592651555,26.14,76796.17,127.2,0.7393,0.0007,5.77792]
[1779592655583,26.14,76792.98,127.2,0.73705,0.0007,5.80321]
[1779592655656,26.14,76792.98,127.2,0.73705,0.0007,5.80321]
[1779592655663,26.14,76792.98,127.2,0.73705,0.0007,5.80321]
[1779592655686,26.14,76792.98,127.2,0.73705,0.0007,5.80321]
[1779592656590,26.14,76787.03,127.2,0.73288,0.00071,5.84935]
[1779592657597,26.14,76786.09,127.2,0.73222,0.00071,5.85653]
[1779592659617,26.14,76784.76,127.2,0.73129,0.00071,5.86668]
[1779592660618,26.14,76785.57,127.2,0.73187,0.00071,5.86039]
[1779592661619,26.14,76785.57,127.2,0.73187,0.00071,5.86039]
[1779592662612,26.14,76785.57,127.2,0.73187,0.00071,5.86039]
[1779592664646,26.14,76781.23,127.2,0.7288,0.00071,5.89358]
[1779592669681,26.13,76782.09,127.2,0.72942,0.00071,5.8869]
[1779592670626,26.13,76782.09,127.2,0.72942,0.00071,5.8869]
[1779592674528,26.13,76782.69,127.2,0.72985,0.00071,5.88227]
[1779592675371,26.13,76782.65,127.2,0.72982,0.00071,5.88256]
[1779592675723,26.13,76784.06,127.2,0.73085,0.00071,5.87148]
[1779592676730,26.13,76786.63,127.2,0.73268,0.00071,5.85153]
[1779592679751,26.13,76787.73,127.2,0.73347,0.00071,5.84285]
[1779592684786,26.12,76787.39,127.2,0.73326,0.00071,5.8451]
[1779592691835,26.12,76788.37,127.2,0.734,0.00071,5.83698]
[1779592692705,26.12,76788.37,127.2,0.734,0.00071,5.83698]
[1779592692949,26.12,76788.37,127.2,0.734,0.00071,5.83698]
[1779592692986,26.12,76789.6,127.2,0.73488,0.00071,5.82732]
[1779592693848,26.12,76790.81,127.2,0.73573,0.0007,5.81793]
[1779592694856,26.12,76792.3,127.2,0.73677,0.0007,5.80631]
[1779592699891,26.12,76791.7,127.2,0.73632,0.0007,5.81128]
[1779592702911,26.12,76790.51,127.2,0.73547,0.0007,5.82075]
[1779592707947,26.13,76790.7,127.2,0.73558,0.0007,5.81953]
[1779592714008,26.13,76790.17,127.2,0.73554,0.00071,5.80964]
[1779592719041,26.13,76791.02,127.2,0.73611,0.0007,5.80337]
[1779592730118,26.14,76790.73,127.2,0.73584,0.0007,5.80631]
[1779592735153,26.14,76790.02,127.2,0.73532,0.00071,5.81214]
[1779592740188,26.15,76787.49,127.2,0.7335,0.00071,5.83212]
[1779592745225,26.15,76786.41,127.2,0.73272,0.00071,5.84067]
[1779592750261,26.15,76787.14,127.2,0.73322,0.00071,5.83517]
[1779592752274,26.15,76786.2,127.2,0.73255,0.00071,5.84251]
[1779592754289,26.15,76784.74,127.2,0.73151,0.00071,5.85383]
[1779592755296,26.15,76783.83,127.2,0.73086,0.00071,5.86085]
[1779592756550,26.15,76781.72,127.2,0.72936,0.00071,5.87704]
[1779592757310,26.15,76780.67,127.2,0.72861,0.00071,5.88506]
[1779592758317,26.15,76779.11,127.2,0.7275,0.00072,5.89694]
[1779592763718,26.15,76781.45,127.2,0.72919,0.00071,5.87893]
[1779592769394,26.15,76781.88,127.2,0.7295,0.00071,5.87558]
[1779592774430,26.15,76780.92,127.2,0.72917,0.00071,5.86858]
[1779592778666,26.15,76781.3,127.2,0.72945,0.00071,5.86564]
[1779592779735,26.15,76778.89,127.2,0.72772,0.00072,5.88403]
[1779592786513,26.15,76779.67,127.2,0.7283,0.00072,5.87792]
[1779592791548,26.15,76780.9,127.2,0.72918,0.00071,5.86843]
[1779592793562,26.15,76781.78,127.2,0.72981,0.00071,5.86167]
[1779592796583,26.15,76783.04,127.2,0.73071,0.00071,5.85199]
[1779592797996,26.15,76783.04,127.2,0.73071,0.00071,5.85199]
[1779592798754,26.15,76784.4,127.2,0.73168,0.00071,5.84153]
[1779592800816,26.15,76785.17,127.2,0.73222,0.00071,5.83562]
[1779592800887,26.15,76785.17,127.2,0.73222,0.00071,5.83562]
[1779592801618,26.15,76799.35,127.2,0.74221,0.0007,5.72433]
[1779592802624,26.15,76806.0,127.2,0.74682,0.00069,5.67111]
[1779592806653,26.15,76808.1,127.2,0.74822,0.00069,5.6547]
[1779592809673,26.16,76809.46,127.2,0.74912,0.00069,5.64416]
[1779592810681,26.16,76812.96,127.2,0.7515,0.00068,5.61586]
[1779592811316,26.16,76812.96,127.2,0.7515,0.00068,5.61586]
[1779592818737,26.16,76811.75,127.2,0.75064,0.00068,5.62609]
[1779592819743,26.16,76812.54,127.2,0.75118,0.00068,5.61976]
[1779592821758,26.16,76813.31,127.2,0.75169,0.00068,5.61364]
[1779592822765,26.17,76812.38,127.2,0.75105,0.00068,5.62128]
[1779592827799,26.17,76814.1,127.2,0.75219,0.00068,5.60769]
[1779592831828,26.17,76812.75,127.2,0.75163,0.00068,5.60428]
[1779592834849,26.17,76813.73,127.2,0.75228,0.00068,5.59654]
[1779592835857,26.18,76814.49,127.2,0.75279,0.00068,5.5904]
[1779592839885,26.18,76813.62,127.2,0.75218,0.00068,5.5977]
[1779592846615,26.18,76813.86,127.2,0.75232,0.00068,5.59603]
[1779592846687,26.18,76814.39,127.2,0.75267,0.00068,5.5919]
[1779592847628,26.18,76814.39,127.2,0.75267,0.00068,5.5919]
[1779592847729,26.18,76815.72,127.2,0.75355,0.00068,5.58124]
[1779592848799,26.18,76818.29,127.2,0.7553,0.00068,5.56011]
[1779592848948,26.18,76817.3,127.2,0.75463,0.00068,5.56825]
[1779592853983,26.18,76818.56,127.2,0.75549,0.00068,5.5578]
[1779592854990,26.18,76817.14,127.2,0.75453,0.00068,5.56941]
[1779592862044,26.18,76816.82,127.2,0.75432,0.00068,5.57201]
[1779592867079,26.18,76816.68,127.2,0.75422,0.00068,5.57318]
[1779592873121,26.18,76816.9,127.2,0.75437,0.00068,5.57144]
[1779592875347,26.18,76816.77,127.2,0.75428,0.00068,5.57252]
[1779592875448,26.18,76816.96,127.2,0.75441,0.00068,5.57097]
[1779592876297,26.18,76816.96,127.2,0.75441,0.00068,5.57097]
[1779592876305,26.18,76816.96,127.2,0.75441,0.00068,5.57097]
[1779592876398,26.19,76820.38,127.2,0.75671,0.00068,5.54301]
[1779592881788,26.19,76820.39,127.2,0.75666,0.00068,5.54355]
[1779592881177,26.2,76821.81,127.2,0.75759,0.00067,5.53223]
[1779592886212,26.21,76822.85,127.2,0.7582,0.00067,5.52472]
[1779592891247,26.22,76822.99,127.2,0.7586,0.00067,5.50991]
[1779592892254,26.22,76821.83,127.2,0.7578,0.00067,5.51973]
[1779592897290,26.23,76822.83,127.2,0.75839,0.00067,5.51254]
[1779592903707,26.24,76822.27,127.2,0.75796,0.00067,5.51784]
[1779592909139,26.24,76822.31,127.2,0.75791,0.00067,5.51837]
[1779592909596,26.24,76822.31,127.2,0.75791,0.00067,5.51837]
[1779592909620,26.25,76817.16,127.2,0.75434,0.00068,5.56174]
[1779592910821,26.25,76805.33,127.2,0.74624,0.00069,5.65754]
[1779592911868,26.26,76803.58,127.2,0.74502,0.00069,5.67171]
[1779592919443,26.27,76802.79,127.2,0.74437,0.00069,5.67923]
[1779592920180,26.27,76802.79,127.2,0.74437,0.00069,5.67923]
[1779592923472,26.28,76801.11,127.2,0.74315,0.00069,5.69319]
[1779592926170,26.28,76800.75,127.2,0.74287,0.00069,5.69632]
[1779592926493,26.28,76797.87,127.2,0.74086,0.0007,5.71923]
[1779592927500,26.28,76795.0,127.2,0.73884,0.0007,5.7419]
[1779592930889,26.28,76796.01,127.2,0.73953,0.0007,5.73423]
[1779592937570,26.29,76794.96,127.2,0.73873,0.0007,5.74314]
[1779592944619,26.3,76796.72,127.2,0.73991,0.0007,5.72993]
[1779592945625,26.3,76799.97,127.2,0.74217,0.0007,5.70441]
[1779592946633,26.3,76801.36,127.2,0.74312,0.00069,5.69352]
[1779592947639,26.3,76802.19,127.2,0.74368,0.00069,5.68707]
[1779592950661,26.31,76803.02,127.2,0.74422,0.00069,5.6809]
[1779592950909,26.31,76803.02,127.2,0.74422,0.00069,5.6809]
[1779592954689,26.31,76805.82,127.2,0.74648,0.00069,5.64459]
[1779592955696,26.32,76806.8,127.2,0.74714,0.00069,5.63693]
[1779592960731,26.33,76807.23,127.2,0.74736,0.00069,5.63444]
[1779592965154,26.33,76807.05,127.2,0.74717,0.00069,5.63665]
[1779592967461,26.34,76807.26,127.2,0.74728,0.00069,5.63534]
[1779592967471,26.34,76807.26,127.2,0.74728,0.00069,5.63534]
[1779592969794,26.34,76805.98,127.2,0.74635,0.00069,5.64616]
[1779592972815,26.35,76804.97,127.2,0.7456,0.00069,5.65478]
[1779592974829,26.35,76803.43,127.2,0.74451,0.00069,5.66738]
[1779592979864,26.36,76803.26,127.2,0.74432,0.00069,5.66954]
[1779592979941,26.36,76803.26,127.2,0.74432,0.00069,5.66954]
[1779592984899,26.37,76802.38,127.2,0.74364,0.00069,5.67731]
[1779592985944,26.37,76803.79,127.2,0.74461,0.00069,5.66628]
[1779592986914,26.38,76805.1,127.2,0.7455,0.00069,5.65603]
[1779592987920,26.38,76805.97,127.2,0.74608,0.00069,5.64927]
[1779592989935,26.38,76807.77,127.2,0.74729,0.00069,5.63528]
[1779592990942,26.38,76806.78,127.2,0.74659,0.00069,5.64336]
[1779592995977,26.39,76806.55,127.2,0.74636,0.00069,5.64613]
[1779593002020,26.41,76806.68,127.2,0.74635,0.00069,5.6462]
[1779593005041,26.41,76804.39,127.2,0.74473,0.00069,5.66495]
[1779593006048,26.41,76803.1,127.2,0.74382,0.00069,5.67532]
[1779593007055,26.41,76804.36,127.2,0.74468,0.00069,5.66549]
[1779593008062,26.42,76803.23,127.2,0.74389,0.00069,5.67459]
[1779593010077,26.42,76804.31,127.2,0.74461,0.00069,5.66634]
[1779593012092,26.42,76803.19,127.2,0.74418,0.00069,5.6609]
[1779593014105,26.43,76804.37,127.2,0.74497,0.00069,5.65185]
[1779593015112,26.43,76802.64,127.2,0.74376,0.00069,5.66572]
[1779593016119,26.43,76803.56,127.2,0.74439,0.00069,5.65859]
[1779593017126,26.43,76802.66,127.2,0.74375,0.00069,5.66586]
[1779593023631,26.44,76802.63,127.2,0.74368,0.00069,5.66669]
[1779593024175,26.44,76797.7,127.2,0.74022,0.0007,5.70587]
[1779593025433,26.44,76791.2,127.2,0.73565,0.0007,5.75661]
[1779593029155,26.45,76791.34,127.2,0.73574,0.0007,5.75563]
[1779593029181,26.45,76791.34,127.2,0.73574,0.0007,5.75563]
[1779593029216,26.45,76791.37,127.2,0.73575,0.0007,5.75544]
[1779593032238,26.45,76792.33,127.2,0.73642,0.0007,5.74817]
[1779593037274,26.45,76792.65,127.2,0.73662,0.0007,5.74594]
[1779593039289,26.45,76793.46,127.2,0.73718,0.0007,5.73976]
[1779593039998,26.45,76793.46,127.2,0.73718,0.0007,5.73976]
[1779593040296,26.45,76790.19,127.2,0.73488,0.0007,5.76506]
[1779593041303,26.45,76789.26,127.2,0.73422,0.0007,5.77224]
[1779593047345,26.46,76789.91,127.2,0.73466,0.0007,5.76742]
[1779593053387,26.46,76793.28,127.2,0.73701,0.0007,5.74162]
[1779593055401,26.46,76794.43,127.2,0.73781,0.0007,5.73276]
[1779593056408,26.46,76793.39,127.2,0.73708,0.0007,5.74083]
[1779593061443,26.46,76793.64,127.2,0.73724,0.0007,5.73904]
[1779593062449,26.46,76795.64,127.2,0.73864,0.0007,5.72353]
[1779593064464,26.46,76796.5,127.2,0.73924,0.0007,5.71679]
[1779593069499,26.46,76797.08,127.2,0.73967,0.0007,5.71205]
[1779593072051,26.46,76797.13,127.2,0.74009,0.0007,5.69695]
[1779593072055,26.46,76797.13,127.2,0.74009,0.0007,5.69695]
[1779593072065,26.46,76797.13,127.2,0.74009,0.0007,5.69695]
[1779593072136,26.46,76797.13,127.2,0.74009,0.0007,5.69695]
[1779593072520,26.46,76802.59,127.2,0.74388,0.00069,5.65414]
[1779593073562,26.46,76802.59,127.2,0.74388,0.00069,5.65414]
[1779593073573,26.46,76802.59,127.2,0.74388,0.00069,5.65414]
[1779593073675,26.46,76804.08,127.2,0.7449,0.00069,5.64241]
[1779593074535,26.46,76809.33,127.2,0.7485,0.00069,5.60078]
[1779593075542,26.46,76812.34,127.2,0.75055,0.00068,5.57674]
[1779593080577,26.46,76812.45,127.2,0.75059,0.00068,5.57628]
[1779593088656,26.47,76812.14,127.2,0.75036,0.00068,5.57901]
[1779593088757,26.47,76812.1,127.2,0.7503,0.00068,5.57977]
[1779593095335,26.47,76812.02,127.2,0.75029,0.00068,5.5799]
[1779593095683,26.46,76813.59,127.2,0.75141,0.00068,5.5666]
[1779593096690,26.46,76819.84,127.2,0.75565,0.00068,5.51596]
[1779593097697,26.46,76820.84,127.2,0.75634,0.00067,5.50771]
[1779593099711,26.46,76822.42,127.2,0.75742,0.00067,5.49453]
[1779593105752,26.45,76822.51,127.2,0.75757,0.00067,5.49276]
[1779593111794,26.44,76822.73,127.2,0.7578,0.00067,5.48995]
[1779593115824,26.43,76821.08,127.2,0.75674,0.00067,5.50281]
[1779593126901,26.42,76820.78,127.2,0.75663,0.00067,5.50416]
[1779593133950,26.41,76820.64,127.2,0.75698,0.00068,5.48985]
[1779593138985,26.41,76821.86,127.2,0.75783,0.00067,5.47945]
[1779593139993,26.41,76822.63,127.2,0.75836,0.00067,5.47302]
[1779593141087,26.41,76822.63,127.2,0.75836,0.00067,5.47302]
[1779593148049,26.4,76823.45,127.2,0.75899,0.00067,5.46531]
[1779593149055,26.4,76822.67,127.2,0.75848,0.00067,5.47157]
[1779593153084,26.39,76820.93,127.2,0.75734,0.00068,5.48538]
[1779593154091,26.39,76821.81,127.2,0.75794,0.00067,5.47809]
[1779593155230,26.39,76821.5,127.2,0.75774,0.00068,5.48054]
[1779593155233,26.39,76821.5,127.2,0.75774,0.00068,5.48054]
[1779593158969,26.39,76821.96,127.2,0.75808,0.00067,5.4765]
[1779593164161,26.38,76821.68,127.2,0.75793,0.00067,5.47824]
[1779593165134,26.38,76821.68,127.2,0.75793,0.00067,5.47824]
[1779593165149,26.38,76821.68,127.2,0.75793,0.00067,5.47824]
[1779593165424,26.38,76821.68,127.2,0.75793,0.00067,5.47824]
[1779593166991,26.38,76821.68,127.2,0.75794,0.00067,5.47815]
[1779593167087,26.38,76823.03,127.2,0.75885,0.00067,5.467]
[1779593172217,26.37,76823.03,127.2,0.75891,0.00067,5.46636]
[1779593174548,26.37,76823.06,127.2,0.75894,0.00067,5.46599]
[1779593174613,26.37,76823.06,127.2,0.75896,0.00067,5.46574]
[1779593175338,26.37,76823.06,127.2,0.75896,0.00067,5.46574]
[1779593175437,26.37,76826.45,127.2,0.76123,0.00067,5.43775]
[1779593176244,26.37,76828.89,127.2,0.76286,0.00067,5.41763]
[1779593180069,26.37,76829.28,127.2,0.76309,0.00067,5.41467]
[1779593180272,26.38,76827.93,127.2,0.76217,0.00067,5.42616]
[1779593185308,26.36,76828.01,127.2,0.76233,0.00067,5.4241]
[1779593191350,26.35,76827.08,127.2,0.76225,0.00067,5.41521]
[1779593197392,26.33,76826.6,127.2,0.76204,0.00067,5.41773]
[1779593208469,26.31,76826.36,127.2,0.76209,0.00067,5.41712]
[1779593213504,26.3,76825.62,127.2,0.76169,0.00067,5.42208]
[1779593221564,26.28,76825.14,127.2,0.76153,0.00067,5.42409]
[1779593226089,26.28,76825.14,127.2,0.76153,0.00067,5.42409]
[1779593226108,26.28,76825.14,127.2,0.76153,0.00067,5.42409]
[1779593226599,26.27,76818.34,127.2,0.75701,0.00068,5.47932]
[1779593227606,26.27,76812.61,127.2,0.75309,0.00069,5.52624]
[1779593228983,26.27,76812.61,127.2,0.75309,0.00069,5.52624]
[1779593229075,26.27,76813.9,127.2,0.75397,0.00069,5.51575]
[1779593232642,26.27,76814.82,127.2,0.75458,0.00068,5.50843]
[1779593233649,26.27,76813.7,127.2,0.75381,0.00069,5.51765]
[1779593237677,26.27,76814.47,127.2,0.75432,0.00068,5.51156]
[1779593239948,26.27,76815.58,127.2,0.75507,0.00068,5.50258]
[1779593247955,26.27,76815.24,127.2,0.75483,0.00068,5.5055]
[1779593254796,26.28,76815.39,127.2,0.75529,0.00068,5.48988]
[1779593259831,26.28,76815.6,127.2,0.75542,0.00068,5.48836]
[1779593264867,26.28,76816.09,127.2,0.75574,0.00068,5.48448]
[1779593269901,26.28,76816.0,127.2,0.75567,0.00068,5.48529]
[1779593270909,26.28,76817.55,127.2,0.75673,0.00068,5.47258]
[1779593271916,26.28,76816.63,127.2,0.7561,0.00068,5.48011]
[1779593276955,26.28,76816.42,127.2,0.75596,0.00068,5.48183]
[1779593277962,26.28,76817.23,127.2,0.75651,0.00068,5.47518]
[1779593278409,26.28,76817.23,127.2,0.75651,0.00068,5.47518]
[1779593278489,26.28,76817.23,127.2,0.75651,0.00068,5.47518]
[1779593278969,26.28,76823.38,127.2,0.76069,0.00068,5.42438]
[1779593279976,26.28,76826.47,127.2,0.76279,0.00067,5.39848]
[1779593281990,26.27,76823.61,127.2,0.76091,0.00068,5.42171]
[1779593282997,26.27,76821.19,127.2,0.75929,0.00068,5.44157]
[1779593288037,26.27,76821.01,127.2,0.75921,0.00068,5.44248]
[1779593293072,26.26,76822.46,127.2,0.76024,0.00068,5.42985]
[1779593295086,26.26,76821.37,127.2,0.75953,0.00068,5.43858]
[1779593300121,26.25,76821.39,127.2,0.75959,0.00068,5.4378]
[1779593303760,26.25,76821.42,127.2,0.75964,0.00068,5.43717]
[1779593304149,26.25,76822.5,127.2,0.76039,0.00068,5.42809]
[1779593306163,26.24,76825.65,127.2,0.76253,0.00067,5.40165]
[1779593307170,26.24,76827.89,127.2,0.76405,0.00067,5.38284]
[1779593310191,26.24,76830.18,127.2,0.76559,0.00067,5.36345]
[1779593311198,26.24,76829.54,127.2,0.76558,0.00067,5.35375]
[1779593316233,26.24,76830.25,127.2,0.76608,0.00067,5.34743]
[1779593322275,26.23,76829.59,127.2,0.76567,0.00067,5.35259]
[1779593324737,26.23,76829.6,127.2,0.76568,0.00067,5.35243]
[1779593324839,26.23,76829.59,127.2,0.76569,0.00067,5.35237]
[1779593325296,26.23,76828.69,127.2,0.76508,0.00067,5.35993]
[1779593326303,26.23,76828.01,127.2,0.76465,0.00067,5.36532]
[1779593328316,26.22,76824.81,127.2,0.76254,0.00068,5.39153]
[1779593329972,26.22,76824.81,127.2,0.76254,0.00068,5.39153]
[1779593336373,26.21,76825.06,127.2,0.76284,0.00068,5.38781]
[1779593341409,26.2,76824.96,127.2,0.76285,0.00068,5.38767]
[1779593346443,26.19,76824.51,127.2,0.76262,0.00068,5.39051]
[1779593350473,26.18,76825.39,127.2,0.76327,0.00068,5.38247]
[1779593356515,26.17,76825.81,127.2,0.76364,0.00068,5.37786]
[1779593359535,26.17,76824.72,127.2,0.76296,0.00068,5.38633]
[1779593367086,26.16,76824.56,127.2,0.76289,0.00068,5.38713]
[1779593367592,26.15,76821.18,127.2,0.76067,0.00068,5.41454]
[1779593368599,26.15,76818.19,127.2,0.75864,0.00068,5.43925]
[1779593375648,26.14,76818.46,127.2,0.75929,0.00068,5.42122]
[1779593378669,26.14,76819.58,127.2,0.76009,0.00068,5.41157]
[1779593383703,26.13,76819.37,127.2,0.75999,0.00068,5.41271]
[1779593388742,26.13,76819.93,127.2,0.76042,0.00068,5.40755]
[1779593393777,26.13,76820.0,127.2,0.7605,0.00068,5.40651]
[1779593398812,26.12,76820.63,127.2,0.76097,0.00068,5.40079]
[1779593407874,26.11,76820.37,127.2,0.76087,0.00068,5.40197]
[1779593413917,26.11,76820.18,127.2,0.7608,0.00068,5.40288]
[1779593415931,26.1,76821.79,127.2,0.76191,0.00068,5.38919]
[1779593421973,26.1,76821.76,127.2,0.76194,0.00068,5.38884]
[1779593426985,26.09,76821.76,127.2,0.76196,0.00068,5.38855]
[1779593427009,26.09,76820.28,127.2,0.76097,0.00068,5.40074]
[1779593434058,26.08,76819.91,127.2,0.76119,0.00068,5.38804]
[1779593436072,26.08,76818.58,127.2,0.76029,0.00069,5.39896]
[1779593439372,26.08,76818.35,127.2,0.76015,0.00069,5.40065]
[1779593447054,26.07,76818.1,127.2,0.76004,0.00069,5.40199]
[1779593447155,26.07,76812.75,127.2,0.75636,0.00069,5.44639]
[1779593448156,26.07,76807.85,127.2,0.75297,0.0007,5.48667]
[1779593449163,26.07,76805.02,127.2,0.75101,0.0007,5.50968]
[1779593451276,26.07,76805.11,127.2,0.75108,0.0007,5.50885]
[1779593454297,26.06,76804.19,127.2,0.75051,0.0007,5.51551]
[1779593460050,26.05,76804.02,127.2,0.7505,0.0007,5.51559]
[1779593460215,26.05,76804.02,127.2,0.7505,0.0007,5.51559]
[1779593460217,26.05,76804.02,127.2,0.7505,0.0007,5.51559]
[1779593460241,26.04,76801.46,127.2,0.74872,0.0007,5.5362]
[1779593461249,26.04,76797.85,127.2,0.7462,0.00071,5.56518]
[1779593463336,26.04,76797.27,127.2,0.74581,0.00071,5.56956]
[1779593463338,26.04,76797.27,127.2,0.74581,0.00071,5.56956]
[1779593463367,26.04,76797.27,127.2,0.74581,0.00071,5.56956]
[1779593463390,26.03,76797.4,127.2,0.74593,0.00071,5.5682]
[1779593463824,26.03,76797.4,127.2,0.74593,0.00071,5.5682]
[1779593469439,26.01,76796.17,127.2,0.74522,0.00071,5.57627]
[1779593473334,26.0,76794.95,127.2,0.74446,0.00071,5.58487]
[1779593476323,26.0,76795.52,127.2,0.7449,0.00071,5.57995]
[1779593476716,25.99,76795.36,127.2,0.74484,0.00071,5.5806]
[1779593477319,25.99,76795.36,127.2,0.74484,0.00071,5.5806]
[1779593477420,25.99,76800.83,127.2,0.74875,0.00071,5.53588]
[1779593482397,25.97,76802.63,127.2,0.75016,0.0007,5.51952]
[1779593483107,25.97,76802.63,127.2,0.75016,0.0007,5.51952]
[1779593483356,25.97,76802.63,127.2,0.75016,0.0007,5.51952]
[1779593483404,25.97,76806.39,127.2,0.75282,0.0007,5.48832]
[1779593483515,25.97,76806.39,127.2,0.75282,0.0007,5.48832]
[1779593484411,25.96,76809.74,127.2,0.75519,0.0007,5.46033]
[1779593485418,25.96,76810.73,127.2,0.7559,0.0007,5.45185]
[1779593486474,25.96,76811.13,127.2,0.7562,0.0007,5.44826]
[1779593486504,25.96,76811.13,127.2,0.7562,0.0007,5.44826]
[1779593487272,25.96,76811.13,127.2,0.7562,0.0007,5.44826]
[1779593490453,25.95,76812.18,127.2,0.75701,0.00069,5.4385]
[1779593490463,25.95,76812.18,127.2,0.75701,0.00069,5.4385]
[1779593491849,25.95,76812.18,127.2,0.75701,0.00069,5.4385]
[1779593491935,25.94,76814.34,127.2,0.75895,0.00069,5.40499]
[1779593494481,25.94,76816.12,127.2,0.76022,0.00069,5.38962]
[1779593496496,25.93,76817.76,127.2,0.76138,0.00069,5.37542]
[1779593505558,25.92,76817.6,127.2,0.76142,0.00069,5.37503]
[1779593511090,25.91,76817.56,127.2,0.76142,0.00069,5.37498]
[1779593516469,25.9,76817.47,127.2,0.76147,0.00069,5.37438]
[1779593515629,25.9,76816.12,127.2,0.76055,0.00069,5.38556]
[1779593520730,25.89,76816.04,127.2,0.76056,0.00069,5.38542]
[1779593526706,25.87,76815.21,127.2,0.76012,0.00069,5.39078]
[1779593527496,25.87,76815.21,127.2,0.76012,0.00069,5.39078]
[1779593527503,25.87,76815.21,127.2,0.76012,0.00069,5.39078]
[1779593527713,25.87,76814.84,127.2,0.75989,0.00069,5.39362]
[1779593528960,25.87,76814.84,127.2,0.75989,0.00069,5.39362]
[1779593529061,25.87,76812.21,127.2,0.7581,0.0007,5.41517]
[1779593530330,25.87,76812.21,127.2,0.7581,0.0007,5.41517]
[1779593530734,25.86,76807.69,127.2,0.75497,0.0007,5.45262]
[1779593531741,25.86,76804.74,127.2,0.75291,0.0007,5.47693]
[1779593532748,25.86,76802.89,127.2,0.75163,0.00071,5.49201]
[1779593534913,25.86,76802.97,127.2,0.75172,0.00071,5.49088]
[1779593535015,25.85,76800.86,127.2,0.75025,0.00071,5.50802]
[1779593540725,25.84,76800.29,127.2,0.74994,0.00071,5.51167]
[1779593545839,25.83,76801.91,127.2,0.75122,0.00071,5.49676]
[1779593546846,25.82,76801.0,127.2,0.75059,0.00071,5.50401]
[1779593551691,25.81,76801.07,127.2,0.75075,0.00071,5.50219]
[1779593551732,25.81,76801.07,127.2,0.75075,0.00071,5.50219]
[1779593551880,25.81,76801.15,127.2,0.75124,0.00071,5.48622]
[1779593556916,25.79,76801.46,127.2,0.75161,0.00071,5.48191]
[1779593558930,25.78,76802.23,127.2,0.75221,0.00071,5.47483]
[1779593559937,25.78,76802.99,127.2,0.75278,0.00071,5.46819]
[1779593564972,25.76,76803.02,127.2,0.75294,0.00071,5.46628]
[1779593570009,25.74,76803.03,127.2,0.75308,0.00071,5.46455]
[1779593575045,25.73,76802.47,127.2,0.75283,0.00071,5.46759]
[1779593581311,25.71,76802.52,127.2,0.75297,0.00071,5.46586]
[1779593587273,25.69,76801.99,127.2,0.75279,0.00071,5.46803]
[1779593594179,25.67,76801.31,127.2,0.75252,0.00071,5.47106]
[1779593599629,25.66,76802.03,127.2,0.75309,0.00071,5.46441]
[1779593599665,25.66,76802.03,127.2,0.75309,0.00071,5.46441]
[1779593599670,25.66,76802.03,127.2,0.75309,0.00071,5.46441]
[1779593600221,25.65,76805.44,127.2,0.75562,0.00071,5.43455]
[1779593601229,25.64,76808.33,127.2,0.75768,0.0007,5.4099]
[1779593606475,25.63,76807.82,127.2,0.75741,0.0007,5.41311]
[1779593612306,25.61,76808.7,127.2,0.7586,0.0007,5.38872]
[1779593617340,25.6,76808.68,127.2,0.75869,0.0007,5.38762]
[1779593622376,25.59,76808.12,127.2,0.7584,0.00071,5.39111]
[1779593630432,25.57,76807.86,127.2,0.75838,0.00071,5.3913]
[1779593631439,25.57,76805.84,127.2,0.75697,0.00071,5.40816]
[1779593632446,25.56,76803.62,127.2,0.75542,0.00071,5.42664]
[1779593637481,25.55,76804.02,127.2,0.75582,0.00071,5.42185]
[1779593641509,25.54,76801.19,127.2,0.7539,0.00071,5.44458]
[1779593642518,25.54,76799.91,127.2,0.75301,0.00072,5.45503]
[1779593647552,25.52,76799.92,127.2,0.75314,0.00072,5.4534]
[1779593650573,25.51,76799.03,127.2,0.75258,0.00072,5.45994]
[1779593652374,25.51,76799.22,127.2,0.75275,0.00072,5.45804]
[1779593653648,25.5,76799.1,127.2,0.75269,0.00072,5.45873]
[1779593654606,25.5,76796.25,127.2,0.75069,0.00072,5.48196]
[1779593655612,25.5,76793.78,127.2,0.74893,0.00072,5.50232]
[1779593656619,25.49,76792.6,127.2,0.74809,0.00072,5.51189]
[1779593662131,25.49,76791.9,127.2,0.74763,0.00073,5.51714]
[1779593664675,25.48,76791.07,127.2,0.74707,0.00073,5.5236]
[1779593666689,25.48,76789.89,127.2,0.74623,0.00073,5.53313]
[1779593671724,25.48,76789.88,127.2,0.74667,0.00073,5.51767]
[1779593676758,25.47,76789.96,127.2,0.74678,0.00073,5.51647]
[1779593682249,25.47,76789.96,127.2,0.74678,0.00073,5.51647]
[1779593682351,25.46,76786.0,127.2,0.74394,0.00073,5.54845]
[1779593684815,25.46,76784.49,127.2,0.74286,0.00073,5.56057]
[1779593685824,25.46,76784.49,127.2,0.74286,0.00073,5.56057]
[1779593686523,25.46,76784.49,127.2,0.74286,0.00073,5.56057]
[1779593687836,25.45,76785.65,127.2,0.74375,0.00073,5.55061]
[1779593692871,25.45,76787.14,127.2,0.7449,0.00073,5.53768]
[1779593697906,25.44,76786.7,127.2,0.74463,0.00073,5.54068]
[1779593702946,25.43,76786.24,127.2,0.74435,0.00073,5.54387]
[1779593710592,25.43,76786.17,127.2,0.74434,0.00073,5.54395]
[1779593709995,25.42,76784.67,127.2,0.74327,0.00074,5.55591]
[1779593714025,25.42,76783.42,127.2,0.7424,0.00074,5.56564]
[1779593715120,25.42,76783.42,127.2,0.7424,0.00074,5.56564]
[1779593716041,25.42,76784.7,127.2,0.74336,0.00074,5.55486]
[1779593720992,25.41,76784.2,127.2,0.74304,0.00074,5.55842]
[1779593721077,25.41,76784.2,127.2,0.74304,0.00074,5.55842]
[1779593721082,25.41,76784.2,127.2,0.74304,0.00074,5.55842]
[1779593721083,25.41,76784.2,127.2,0.74304,0.00074,5.55842]
[1779593721124,25.41,76784.2,127.2,0.74304,0.00074,5.55842]
[1779593721614,25.41,76778.88,127.2,0.73914,0.00074,5.6016]
[1779593722699,25.41,76774.2,127.2,0.73567,0.00075,5.63924]
[1779593722704,25.41,76774.2,127.2,0.73567,0.00075,5.63924]
[1779593723701,25.4,76772.13,127.2,0.73414,0.00075,5.65564]
[1779593723937,25.4,76772.13,127.2,0.73414,0.00075,5.65564]
[1779593724701,25.4,76771.95,127.2,0.73403,0.00075,5.65687]
[1779593725105,25.4,76772.31,127.2,0.73432,0.00075,5.65376]
[1779593726112,25.4,76773.78,127.2,0.73544,0.00075,5.64176]
[1779593727119,25.39,76772.58,127.2,0.73456,0.00075,5.65118]
[1779593729152,25.39,76772.42,127.2,0.73446,0.00075,5.65226]
[1779593729892,25.39,76772.39,127.2,0.73445,0.00075,5.65229]
[1779593730140,25.39,76772.65,127.2,0.73467,0.00075,5.64999]
[1779593735176,25.37,76772.52,127.2,0.73505,0.00075,5.6352]
[1779593735712,25.37,76772.52,127.2,0.73505,0.00075,5.6352]
[1779593736183,25.37,76772.48,127.2,0.73504,0.00075,5.63532]
[1779593741218,25.36,76771.66,127.2,0.73451,0.00075,5.64091]
[1779593742411,25.36,76770.38,127.2,0.73357,0.00075,5.65097]
[1779593748269,25.34,76769.87,127.2,0.7333,0.00075,5.65378]
[1779593751288,25.34,76776.2,127.2,0.73812,0.00075,5.60207]
[1779593755316,25.33,76777.37,127.2,0.73906,0.00075,5.59176]
[1779593757330,25.32,76776.22,127.2,0.73824,0.00075,5.60074]
[1779593758286,25.32,76776.22,127.2,0.73824,0.00075,5.60074]
[1779593758337,25.32,76775.56,127.2,0.73776,0.00075,5.6059]
[1779593763372,25.31,76775.61,127.2,0.7379,0.00075,5.60437]
[1779593768785,25.3,76775.89,127.2,0.73815,0.00075,5.60165]
[1779593769414,25.29,76773.88,127.2,0.73672,0.00075,5.61713]
[1779593770421,25.29,76772.88,127.2,0.73599,0.00075,5.62505]
[1779593775456,25.28,76773.32,127.2,0.7364,0.00075,5.62059]
[1779593780491,25.27,76773.42,127.2,0.73656,0.00075,5.61891]
[1779593781498,25.27,76775.6,127.2,0.73821,0.00075,5.60103]
[1779593781760,25.27,76775.6,127.2,0.73821,0.00075,5.60103]
[1779593782505,25.24,76776.19,127.2,0.73888,0.00075,5.59364]
[1779593783512,25.24,76777.04,127.2,0.73954,0.00075,5.58648]
[1779593784519,25.24,76776.14,127.2,0.73888,0.00075,5.59362]
[1779593790342,25.23,76776.19,127.2,0.73896,0.00075,5.59281]
[1779593790561,25.22,76773.36,127.2,0.73691,0.00075,5.61507]
[1779593791568,25.22,76771.21,127.2,0.73569,0.00076,5.61748]
[1779593793582,25.22,76770.31,127.2,0.73504,0.00076,5.62442]
[1779593795013,25.21,76770.3,127.2,0.73505,0.00076,5.62432]
[1779593795049,25.21,76770.3,127.2,0.73505,0.00076,5.62432]
[1779593795088,25.21,76770.3,127.2,0.73505,0.00076,5.62432]
[1779593795098,25.21,76770.3,127.2,0.73505,0.00076,5.62432]
[1779593795596,25.21,76770.28,127.2,0.73505,0.00076,5.62431]
[1779593798617,25.21,76769.05,127.2,0.73417,0.00076,5.63371]
[1779593803652,25.2,76768.63,127.2,0.73394,0.00076,5.63618]
[1779593805666,25.19,76767.74,127.2,0.7333,0.00076,5.64298]
[1779593810701,25.18,76767.49,127.2,0.73319,0.00076,5.64405]
[1779593815736,25.17,76767.89,127.2,0.73359,0.00076,5.63988]
[1779593820771,25.16,76767.54,127.2,0.73341,0.00076,5.64177]
[1779593821778,25.16,76766.42,127.2,0.73257,0.00076,5.6506]
[1779593823794,25.15,76765.53,127.2,0.73193,0.00076,5.65735]
[1779593829834,25.14,76765.03,127.2,0.73161,0.00076,5.66071]
[1779593834871,25.14,76765.54,127.2,0.73204,0.00076,5.65622]
[1779593835878,25.14,76766.85,127.2,0.73304,0.00076,5.6456]
[1779593837289,25.14,76766.85,127.2,0.73304,0.00076,5.6456]
[1779593837892,25.14,76768.57,127.2,0.73436,0.00076,5.6316]
[1779593838899,25.14,76769.63,127.2,0.73518,0.00076,5.62286]
[1779593843934,25.13,76769.86,127.2,0.73542,0.00076,5.62036]
[1779593850983,25.12,76770.21,127.2,0.73578,0.00076,5.61645]
[1779593856019,25.11,76770.61,127.2,0.73654,0.00076,5.59751]
[1779593861056,25.1,76770.86,127.2,0.7368,0.00076,5.59473]
[1779593865084,25.09,76772.3,127.2,0.73795,0.00076,5.58236]
[1779593868605,25.09,76771.6,127.2,0.73744,0.00076,5.58781]
[1779593869112,25.09,76770.69,127.2,0.73678,0.00076,5.59497]
[1779593873140,25.08,76764.64,127.2,0.73221,0.00077,5.64355]
[1779593874146,25.08,76763.47,127.2,0.73133,0.00077,5.65286]
[1779593875154,25.08,76762.6,127.2,0.73067,0.00077,5.65969]
[1779593877168,25.07,76763.57,127.2,0.73145,0.00077,5.65157]
[1779593879182,25.07,76762.47,127.2,0.73061,0.00077,5.66029]
[1779593880089,25.07,76762.47,127.2,0.73061,0.00077,5.66029]
[1779593880689,25.07,76762.47,127.2,0.73061,0.00077,5.66029]
[1779593880772,25.07,76762.47,127.2,0.73061,0.00077,5.66029]
[1779593880858,25.07,76762.47,127.2,0.73061,0.00077,5.66029]
[1779593880829,25.07,76761.63,127.2,0.72999,0.00077,5.66685]
[1779593880875,25.07,76761.63,127.2,0.72999,0.00077,5.66685]
[1779593880881,25.07,76761.63,127.2,0.72999,0.00077,5.66685]
[1779593881863,25.07,76749.23,127.2,0.72036,0.00078,5.76463]
[1779593881870,25.07,76749.23,127.2,0.72036,0.00078,5.76463]
[1779593882104,25.07,76749.23,127.2,0.72036,0.00078,5.76463]
[1779593882203,25.07,76747.57,127.2,0.71909,0.00078,5.77718]
[1779593883210,25.06,76747.99,127.2,0.71943,0.00078,5.77385]
[1779593885224,25.06,76746.97,127.2,0.71864,0.00079,5.78154]
[1779593887238,25.06,76745.8,127.2,0.71775,0.00079,5.79025]
[1779593889728,25.06,76745.33,127.2,0.7174,0.00079,5.79375]
[1779593889732,25.06,76745.33,127.2,0.7174,0.00079,5.79375]
[1779593889889,25.06,76745.18,127.2,0.71729,0.00079,5.79479]
[1779593890735,25.05,76742.55,127.2,0.71522,0.00079,5.81484]
[1779593891267,25.05,76739.38,127.2,0.71272,0.00079,5.83882]
[1779593893393,25.05,76738.78,127.2,0.71226,0.00079,5.84322]
[1779593898315,25.05,76740.34,127.2,0.71353,0.00079,5.8311]
[1779593903349,25.04,76740.64,127.2,0.71378,0.00079,5.82869]
[1779593905364,25.04,76741.95,127.2,0.71482,0.00079,5.81867]
[1779593908385,25.04,76745.24,127.2,0.71744,0.00079,5.79334]
[1779593909392,25.04,76746.16,127.2,0.71817,0.00079,5.78618]
[1779593912590,25.04,76738.25,127.2,0.71229,0.0008,5.83168]
[1779593913420,25.04,76736.82,127.2,0.71116,0.0008,5.84243]
[1779593914869,25.04,76736.82,127.2,0.71116,0.0008,5.84243]
[1779593918597,25.04,76735.47,127.2,0.71009,0.0008,5.8524]
[1779593919023,25.04,76735.31,127.2,0.70997,0.0008,5.85356]
[1779593919463,25.03,76732.98,127.2,0.70811,0.0008,5.8709]
[1779593920470,25.03,76731.09,127.2,0.7066,0.0008,5.88482]
[1779593922484,25.03,76724.64,127.2,0.70142,0.00081,5.93183]
[1779593923847,25.03,76724.64,127.2,0.70142,0.00081,5.93183]
[1779593931547,25.01,76725.65,127.2,0.70239,0.00081,5.92312]
[1779593931915,25.01,76725.65,127.2,0.70239,0.00081,5.92312]
[1779593931933,25.01,76725.65,127.2,0.70239,0.00081,5.92312]
[1779593932796,25.01,76725.65,127.2,0.70239,0.00081,5.92312]
[1779593933839,25.01,76725.73,127.2,0.70247,0.00081,5.9224]
[1779593933872,25.01,76725.73,127.2,0.70247,0.00081,5.9224]
[1779593933935,25.01,76725.73,127.2,0.70247,0.00081,5.9224]
[1779593933882,25.01,76722.43,127.2,0.6998,0.00081,5.94619]
[1779593934395,25.01,76722.43,127.2,0.6998,0.00081,5.94619]
[1779593934911,25.01,76722.43,127.2,0.6998,0.00081,5.94619]
[1779593934570,25.0,76715.69,127.2,0.69431,0.00082,5.99414]
[1779593934976,25.0,76715.69,127.2,0.69431,0.00082,5.99414]
[1779593935768,25.0,76715.69,127.2,0.69431,0.00082,5.99414]
[1779593935869,25.0,76711.14,127.2,0.69057,0.00082,6.02588]
[1779593938041,25.0,76710.99,127.2,0.69048,0.00083,6.02663]
[1779593941711,24.99,76711.61,127.2,0.69106,0.00082,6.02178]
[1779593941875,24.99,76711.61,127.2,0.69106,0.00082,6.02178]
[1779593941751,24.99,76711.38,127.2,0.69089,0.00082,6.0232]
[1779593943988,24.98,76710.97,127.2,0.69061,0.00083,6.02553]
[1779593947289,24.97,76710.58,127.2,0.69034,0.00083,6.02779]
[1779593949983,24.97,76710.14,127.2,0.69001,0.00083,6.03062]
[1779593955717,24.96,76710.29,127.2,0.69017,0.00083,6.02924]
[1779593960752,24.95,76710.76,127.2,0.69059,0.00083,6.02572]
[1779593961759,24.95,76713.67,127.2,0.693,0.00082,6.00534]
[1779593964780,24.95,76712.23,127.2,0.69182,0.00082,6.01533]
[1779593968765,24.95,76712.78,127.2,0.69228,0.00082,6.01139]
[1779593970042,24.95,76712.04,127.2,0.69169,0.00083,6.01647]
[1779593970117,24.95,76712.04,127.2,0.69169,0.00083,6.01647]
[1779593970822,24.95,76713.08,127.2,0.69256,0.00082,6.00902]
[1779593971829,24.95,76715.66,127.2,0.69504,0.00082,5.97633]
[1779593973823,24.94,76715.54,127.2,0.69494,0.00082,5.97711]
[1779593974617,24.94,76716.42,127.2,0.69567,0.00082,5.97081]
[1779593974850,24.94,76717.38,127.2,0.69647,0.00082,5.96393]
[1779593975960,24.94,76714.95,127.2,0.69447,0.00082,5.98115]
[1779593976864,24.94,76712.42,127.2,0.69239,0.00083,5.99892]
[1779593980892,24.94,76711.23,127.2,0.69142,0.00083,6.00711]
[1779593981256,24.94,76711.23,127.2,0.69142,0.00083,6.00711]
[1779593981899,24.94,76708.64,127.2,0.68928,0.00083,6.02507]
[1779593982906,24.94,76707.59,127.2,0.68842,0.00083,6.03224]
[1779593986524,24.93,76707.12,127.2,0.68806,0.00083,6.03523]
[1779593986546,24.93,76707.12,127.2,0.68806,0.00083,6.03523]
[1779593986934,24.93,76707.05,127.2,0.688,0.00083,6.03566]
[1779593989557,24.93,76707.0,127.2,0.68798,0.00083,6.03589]
[1779593989567,24.93,76707.0,127.2,0.68798,0.00083,6.03589]
[1779593989955,24.93,76708.99,127.2,0.68964,0.00083,6.02209]
[1779593990581,24.93,76708.99,127.2,0.68964,0.00083,6.02209]
[1779593990962,24.93,76707.79,127.2,0.68865,0.00083,6.03034]
[1779593991422,24.93,76707.79,127.2,0.68865,0.00083,6.03034]
[1779593991969,24.93,76701.95,127.2,0.68378,0.00084,6.07016]
[1779593992026,24.93,76701.95,127.2,0.68378,0.00084,6.07016]
[1779593993422,24.93,76701.95,127.2,0.68378,0.00084,6.07016]
[1779593993443,24.93,76700.46,127.2,0.68254,0.00084,6.0801]
[1779593993983,24.93,76702.11,127.2,0.68392,0.00084,6.06899]
[1779593996793,24.93,76702.4,127.2,0.68417,0.00084,6.06699]
[1779593996809,24.93,76702.4,127.2,0.68417,0.00084,6.06699]
[1779593996968,24.92,76704.3,127.2,0.68577,0.00083,6.05401]
[1779593997007,24.92,76704.3,127.2,0.68577,0.00083,6.05401]
[1779593997099,24.92,76706.45,127.2,0.68756,0.00083,6.03931]
[1779593997984,24.92,76706.45,127.2,0.68756,0.00083,6.03931]
[1779593998011,24.92,76709.77,127.2,0.69032,0.00083,6.01634]
[1779593999018,24.92,76711.05,127.2,0.69138,0.00083,6.00742]
[1779594003047,24.92,76709.97,127.2,0.69049,0.00083,6.01494]
[1779594008083,24.92,76711.37,127.2,0.69165,0.00083,6.00515]
[1779594008995,24.92,76711.37,127.2,0.69165,0.00083,6.00515]
[1779594009090,24.92,76712.0,127.2,0.69218,0.00083,6.00074]
[1779594015132,24.92,76711.88,127.2,0.69207,0.00083,6.0016]
[1779594017172,24.92,76711.89,127.2,0.69208,0.00083,6.00154]
[1779594017259,24.92,76711.89,127.2,0.69208,0.00083,6.00154]
[1779594017402,24.92,76711.89,127.2,0.69208,0.00083,6.00154]
[1779594017511,24.92,76711.89,127.2,0.69208,0.00083,6.00154]
[1779594017538,24.92,76711.89,127.2,0.69208,0.00083,6.00154]
[1779594017674,24.92,76712.06,127.2,0.69222,0.00083,6.00035]
[1779594018154,24.92,76724.19,127.2,0.70218,0.00081,5.91355]
[1779594019005,24.92,76724.19,127.2,0.70218,0.00081,5.91355]
[1779594019161,24.92,76727.77,127.2,0.70509,0.00081,5.88726]
[1779594020019,24.92,76727.77,127.2,0.70509,0.00081,5.88726]
[1779594020168,24.92,76728.71,127.2,0.70585,0.00081,5.88033]
[1779594021005,24.92,76728.71,127.2,0.70585,0.00081,5.88033]
[1779594021175,24.92,76729.52,127.2,0.7065,0.00081,5.87435]
[1779594024196,24.93,76730.59,127.2,0.70736,0.00081,5.8665]
[1779594026210,24.93,76731.96,127.2,0.70845,0.00081,5.85636]
[1779594028224,24.93,76733.06,127.2,0.70933,0.00081,5.84822]
[1779594030836,24.93,76733.3,127.2,0.70952,0.00081,5.84648]
[1779594030844,24.93,76733.3,127.2,0.70952,0.00081,5.84648]
[1779594030943,24.93,76728.19,127.2,0.70538,0.00081,5.8846]
[1779594031261,24.93,76724.32,127.2,0.70259,0.00082,5.89848]
[1779594032268,24.93,76721.96,127.2,0.70066,0.00082,5.91564]
[1779594034282,24.93,76718.92,127.2,0.69818,0.00082,5.93748]
[1779594035289,24.93,76717.16,127.2,0.69675,0.00082,5.94999]
[1779594036296,24.92,76715.1,127.2,0.69506,0.00083,5.96454]
[1779594040052,24.92,76714.53,127.2,0.69464,0.00083,5.96819]
[1779594046367,24.9,76714.05,127.2,0.69435,0.00083,5.97065]
[1779594048381,24.9,76713.12,127.2,0.69361,0.00083,5.97695]
[1779594053416,24.89,76713.15,127.2,0.69372,0.00083,5.97606]
[1779594056436,24.88,76714.11,127.2,0.69457,0.00083,5.96871]
[1779594061472,24.87,76714.26,127.2,0.69477,0.00083,5.96698]
[1779594065500,24.86,76713.26,127.2,0.69398,0.00083,5.97379]
[1779594077584,24.85,76713.26,127.2,0.69408,0.00083,5.97292]
[1779594087656,24.84,76713.26,127.2,0.69416,0.00083,5.97221]
[1779594092691,24.83,76713.91,127.2,0.69508,0.00083,5.95275]
[1779594105326,24.83,76713.26,127.2,0.69456,0.00083,5.95719]
[1779594110969,24.81,76713.03,127.2,0.69448,0.00083,5.95794]
[1779594113840,24.81,76711.99,127.2,0.69364,0.00083,5.96506]
[1779594114104,24.81,76711.99,127.2,0.69364,0.00083,5.96506]
[1779594114129,24.81,76711.99,127.2,0.69364,0.00083,5.96506]
[1779594114846,24.81,76711.62,127.2,0.69334,0.00083,5.96761]
[1779594119882,24.8,76711.24,127.2,0.69307,0.00083,5.96993]
[1779594125671,24.8,76711.08,127.2,0.69297,0.00083,5.97072]
[1779594125924,24.79,76708.54,127.2,0.69087,0.00084,5.98842]
[1779594126931,24.79,76707.56,127.2,0.69006,0.00084,5.99517]
[1779594131966,24.78,76708.25,127.2,0.6907,0.00084,5.98982]
[1779594133612,24.78,76708.25,127.2,0.6907,0.00084,5.98982]
[1779594134106,24.78,76708.25,127.2,0.6907,0.00084,5.98982]
[1779594133980,24.78,76706.14,127.2,0.68896,0.00084,6.00433]
[1779594135105,24.78,76706.14,127.2,0.68896,0.00084,6.00433]
[1779594134987,24.78,76702.63,127.2,0.68602,0.00084,6.02847]
[1779594135599,24.78,76702.63,127.2,0.68602,0.00084,6.02847]
[1779594135994,24.78,76703.18,127.2,0.6865,0.00084,6.02458]
[1779594138109,24.77,76704.07,127.2,0.68726,0.00084,6.01834]
[1779594139014,24.77,76703.42,127.2,0.68673,0.00084,6.02268]
[1779594139262,24.77,76703.42,127.2,0.68673,0.00084,6.02268]
[1779594139276,24.77,76703.42,127.2,0.68673,0.00084,6.02268]
[1779594140026,24.77,76693.86,127.2,0.67864,0.00085,6.08726]
[1779594141032,24.77,76689.81,127.2,0.6752,0.00085,6.11382]
[1779594142040,24.77,76688.41,127.2,0.67401,0.00086,6.12283]
[1779594143047,24.77,76687.62,127.2,0.67334,0.00086,6.12784]
[1779594144054,24.76,76686.92,127.2,0.67276,0.00086,6.13226]
[1779594147128,24.76,76687.14,127.2,0.67297,0.00086,6.13064]
[1779594147230,24.76,76687.14,127.2,0.67297,0.00086,6.13064]
[1779594147677,24.76,76687.14,127.2,0.67299,0.00086,6.13053]
[1779594148185,24.76,76683.64,127.2,0.66999,0.00086,6.15285]
[1779594149138,24.75,76683.29,127.2,0.6697,0.00086,6.15501]
[1779594152720,24.75,76683.25,127.2,0.67,0.00086,6.14086]
[1779594152813,24.75,76683.25,127.2,0.67,0.00086,6.14086]
[1779594153166,24.75,76681.76,127.2,0.66872,0.00086,6.15024]
[1779594154173,24.75,76681.11,127.2,0.66816,0.00086,6.15427]
[1779594155180,24.75,76680.0,127.2,0.66721,0.00087,6.16118]
[1779594156187,24.74,76679.45,127.2,0.66674,0.00087,6.16455]
[1779594157194,24.74,76678.12,127.2,0.6656,0.00087,6.17277]
[1779594159022,24.74,76678.12,127.2,0.6656,0.00087,6.17277]
[1779594159164,24.74,76678.12,127.2,0.6656,0.00087,6.17277]
[1779594159089,24.74,76678.09,127.2,0.6656,0.00087,6.1728]
[1779594159203,24.74,76678.09,127.2,0.6656,0.00087,6.1728]
[1779594159857,24.74,76678.09,127.2,0.6656,0.00087,6.1728]
[1779594160084,24.74,76664.45,127.2,0.65368,0.00088,6.25481]
[1779594165108,24.73,76664.62,127.2,0.65386,0.00088,6.25362]
[1779594165121,24.73,76664.62,127.2,0.65386,0.00088,6.25362]
[1779594165209,24.73,76664.78,127.2,0.654,0.00088,6.2527]
[1779594165633,24.73,76659.2,127.2,0.64908,0.00088,6.28476]
[1779594166371,24.73,76653.32,127.2,0.64386,0.00089,6.31749]
[1779594167488,24.73,76652.13,127.2,0.64281,0.00089,6.32396]
[1779594171955,24.73,76651.79,127.2,0.64251,0.00089,6.32575]
[1779594172056,24.73,76650.15,127.2,0.64105,0.00089,6.33463]
[1779594173872,24.73,76650.16,127.2,0.64106,0.00089,6.33457]
[1779594173973,24.73,76650.04,127.2,0.64095,0.00089,6.33522]
[1779594175445,24.73,76649.94,127.2,0.64086,0.00089,6.33576]
[1779594178696,24.73,76649.37,127.2,0.64038,0.00089,6.33865]
[1779594179181,24.73,76649.67,127.2,0.64066,0.00089,6.337]
[1779594179216,24.73,76649.67,127.2,0.64066,0.00089,6.337]
[1779594179795,24.73,76649.67,127.2,0.64066,0.00089,6.337]
[1779594179896,24.72,76648.3,127.2,0.63945,0.00089,6.34423]
[1779594180410,24.72,76648.3,127.2,0.63945,0.00089,6.34423]
[1779594180462,24.72,76646.98,127.2,0.63827,0.00089,6.35122]
[1779594182186,24.72,76646.98,127.2,0.63827,0.00089,6.35122]
[1779594181371,24.72,76645.73,127.2,0.63715,0.0009,6.35779]
[1779594182691,24.72,76645.73,127.2,0.63715,0.0009,6.35779]
[1779594188513,24.72,76646.48,127.2,0.63784,0.00089,6.35377]
[1779594189331,24.72,76646.78,127.2,0.63811,0.00089,6.35217]
[1779594189351,24.72,76646.78,127.2,0.63811,0.00089,6.35217]
[1779594189356,24.72,76646.78,127.2,0.63811,0.00089,6.35217]
[1779594189804,24.72,76646.78,127.2,0.63811,0.00089,6.35217]
[1779594189881,24.72,76647.35,127.2,0.63863,0.00089,6.34911]
[1779594190434,24.72,76653.98,127.2,0.64454,0.00089,6.31332]
[1779594191950,24.72,76653.98,127.2,0.64454,0.00089,6.31332]
[1779594191963,24.72,76655.56,127.2,0.64595,0.00089,6.30451]
[1779594193452,24.72,76655.06,127.2,0.64551,0.00089,6.30728]
[1779594193498,24.72,76655.06,127.2,0.64551,0.00089,6.30728]
[1779594193504,24.72,76655.06,127.2,0.64551,0.00089,6.30728]
[1779594193832,24.72,76655.08,127.2,0.64553,0.00089,6.30713]
[1779594194462,24.72,76660.32,127.2,0.65018,0.00088,6.27769]
[1779594195468,24.71,76662.81,127.2,0.65238,0.00088,6.26338]
[1779594200507,24.72,76662.7,127.2,0.65227,0.00088,6.26406]
[1779594205542,24.71,76662.81,127.2,0.65238,0.00088,6.26339]
[1779594210577,24.71,76662.71,127.2,0.65229,0.00088,6.26394]
[1779594212591,24.71,76660.86,127.2,0.65094,0.00088,6.26053]
[1779594213268,24.71,76660.86,127.2,0.65094,0.00088,6.26053]
[1779594213598,24.71,76657.04,127.2,0.64755,0.00089,6.28218]
[1779594215612,24.71,76655.91,127.2,0.64655,0.00089,6.28846]
[1779594219902,24.71,76655.96,127.2,0.64661,0.00089,6.28808]
[1779594219977,24.71,76655.96,127.2,0.64662,0.00089,6.28805]
[1779594222661,24.71,76656.93,127.2,0.64749,0.00089,6.28256]
[1779594225682,24.7,76659.67,127.2,0.64993,0.00089,6.26699]
[1779594226689,24.7,76665.72,127.2,0.65529,0.00088,6.23196]
[1779594227696,24.7,76666.6,127.2,0.65606,0.00088,6.22676]
[1779594228703,24.7,76667.98,127.2,0.65728,0.00088,6.21858]
[1779594234037,24.7,76667.92,127.2,0.65722,0.00088,6.21894]
[1779594234746,24.7,76662.94,127.2,0.65283,0.00088,6.24819]
[1779594236098,24.7,76660.89,127.2,0.65102,0.00089,6.26]
[1779594239780,24.7,76662.03,127.2,0.65204,0.00088,6.25334]
[1779594240787,24.7,76661.3,127.2,0.6514,0.00089,6.25754]
[1779594241796,24.7,76659.55,127.2,0.64985,0.00089,6.26752]
[1779594242801,24.7,76658.72,127.2,0.64912,0.00089,6.27223]
[1779594247836,24.7,76659.29,127.2,0.64963,0.00089,6.26894]
[1779594249849,24.7,76658.37,127.2,0.64882,0.00089,6.27413]
[1779594250857,24.7,76660.73,127.2,0.65091,0.00089,6.26069]
[1779594251865,24.7,76663.22,127.2,0.65312,0.00088,6.2463]
[1779594252872,24.7,76664.26,127.2,0.65404,0.00088,6.24023]
[1779594257907,24.7,76664.24,127.2,0.65403,0.00088,6.24028]
[1779594261935,24.69,76664.91,127.2,0.65463,0.00088,6.23631]
[1779594267977,24.69,76664.94,127.2,0.65467,0.00088,6.23607]
[1779594273017,24.69,76664.81,127.2,0.65484,0.00088,6.2227]
[1779594275031,24.69,76666.08,127.2,0.65596,0.00088,6.21521]
[1779594276038,24.69,76667.12,127.2,0.65688,0.00088,6.20905]
[1779594277045,24.69,76667.81,127.2,0.65749,0.00088,6.20496]
[1779594282080,24.69,76667.73,127.2,0.65741,0.00088,6.20546]
[1779594284094,24.69,76666.78,127.2,0.65657,0.00088,6.21112]
[1779594288122,24.69,76665.9,127.2,0.6558,0.00088,6.21632]
[1779594293157,24.69,76666.61,127.2,0.65643,0.00088,6.21212]
[1779594295171,24.69,76667.29,127.2,0.65703,0.00088,6.20809]
[1779594296178,24.69,76668.78,127.2,0.65834,0.00088,6.19921]
[1779594297185,24.69,76669.55,127.2,0.65901,0.00088,6.1946]
[1779594299199,24.69,76670.55,127.2,0.65989,0.00088,6.18861]
[1779594300206,24.69,76669.45,127.2,0.65892,0.00088,6.19525]
[1779594305241,24.7,76669.71,127.2,0.65914,0.00088,6.19376]
[1779594309269,24.7,76670.4,127.2,0.65973,0.00088,6.18972]
[1779594310185,24.7,76670.4,127.2,0.65973,0.00088,6.18972]
[1779594310315,24.7,76670.4,127.2,0.65973,0.00088,6.18972]
[1779594310372,24.7,76670.29,127.2,0.65962,0.00088,6.19042]
[1779594310591,24.7,76670.29,127.2,0.65962,0.00088,6.19042]
[1779594311287,24.7,76674.51,127.2,0.66332,0.00088,6.16475]
[1779594311737,24.7,76674.51,127.2,0.66332,0.00088,6.16475]
[1779594312297,24.7,76676.68,127.2,0.66521,0.00087,6.15138]
[1779594312440,24.7,76676.68,127.2,0.66521,0.00087,6.15138]
[1779594313304,24.7,76680.09,127.2,0.66818,0.00087,6.13007]
[1779594315337,24.7,76679.73,127.2,0.66786,0.00087,6.13241]
[1779594315367,24.7,76684.73,127.2,0.67219,0.00087,6.10063]
[1779594316325,24.71,76687.78,127.2,0.67481,0.00086,6.08095]
[1779594317000,24.71,76687.78,127.2,0.67481,0.00086,6.08095]
[1779594317340,24.71,76687.78,127.2,0.67481,0.00086,6.08095]
[1779594317332,24.71,76681.94,127.2,0.66974,0.00087,6.11868]
[1779594318339,24.71,76680.95,127.2,0.66888,0.00087,6.12502]
[1779594320399,24.71,76682.92,127.2,0.67057,0.00087,6.11258]
[1779594323374,24.71,76683.73,127.2,0.67126,0.00087,6.10753]
[1779594324381,24.71,76684.68,127.2,0.67208,0.00087,6.10145]
[1779594326395,24.72,76683.71,127.2,0.67123,0.00087,6.10774]
[1779594330423,24.72,76685.99,127.2,0.67319,0.00086,6.09316]
[1779594331440,24.72,76685.99,127.2,0.67319,0.00086,6.09316]
[1779594331859,24.72,76685.99,127.2,0.67319,0.00086,6.09316]
[1779594331924,24.72,76687.89,127.2,0.67513,0.00086,6.06655]
[1779594332437,24.72,76690.57,127.2,0.67745,0.00086,6.04894]
[1779594334323,24.72,76692.72,127.2,0.67927,0.00086,6.03483]
[1779594334451,24.72,76691.71,127.2,0.67841,0.00086,6.04154]
[1779594335458,24.72,76692.47,127.2,0.67905,0.00086,6.03657]
[1779594336465,24.73,76692.81,127.2,0.67933,0.00086,6.03438]
[1779594338479,24.73,76693.57,127.2,0.67996,0.00086,6.02947]
[1779594339486,24.73,76694.31,127.2,0.68059,0.00086,6.0246]
[1779594341500,24.73,76694.92,127.2,0.68109,0.00086,6.02069]
[1779594342507,24.74,76695.64,127.2,0.68169,0.00086,6.01593]
[1779594343514,24.74,76695.26,127.2,0.68136,0.00086,6.01859]
[1779594344521,24.74,76694.87,127.2,0.68101,0.00086,6.0213]
[1779594349557,24.75,76696.3,127.2,0.68218,0.00085,6.01213]
[1779594351027,24.75,76696.3,127.2,0.68218,0.00085,6.01213]
[1779594351079,24.75,76697.45,127.2,0.68313,0.00085,6.00455]
[1779594351438,24.75,76697.45,127.2,0.68313,0.00085,6.00455]
[1779594351571,24.75,76696.26,127.2,0.68212,0.00085,6.0126]
[1779594355599,24.75,76696.85,127.2,0.68261,0.00085,6.00872]
[1779594360634,24.76,76697.33,127.2,0.683,0.00085,6.00562]
[1779594367683,24.76,76696.61,127.2,0.68236,0.00085,6.01071]
[1779594369697,24.76,76697.53,127.2,0.68314,0.00085,6.00454]
[1779594371301,24.76,76697.78,127.2,0.68334,0.00085,6.00291]
[1779594371711,24.76,76698.38,127.2,0.68385,0.00085,5.99883]
[1779594373725,24.76,76699.4,127.2,0.68471,0.00085,5.99196]
[1779594374732,24.76,76700.14,127.2,0.68534,0.00085,5.98694]
[1779594376225,24.77,76701.77,127.2,0.68671,0.00085,5.97584]
[1779594381782,24.77,76700.24,127.2,0.68538,0.00085,5.9866]
[1779594386817,24.77,76700.98,127.2,0.68599,0.00085,5.9817]
[1779594395879,24.78,76701.86,127.2,0.68703,0.00085,5.96148]
[1779594397894,24.78,76700.04,127.2,0.68547,0.00085,5.97404]
[1779594398901,24.78,76698.97,127.2,0.68456,0.00085,5.98135]
[1779594401922,24.78,76698.9,127.2,0.6845,0.00085,5.98183]
[1779594404943,24.78,76699.47,127.2,0.68499,0.00085,5.97794]
[1779594405950,24.78,76699.15,127.2,0.68471,0.00085,5.98013]
[1779594408971,24.78,76699.08,127.2,0.68465,0.00085,5.9806]
[1779594412186,24.78,76699.08,127.2,0.68465,0.00085,5.9806]
[1779594412266,24.78,76699.08,127.2,0.68465,0.00085,5.9806]
[1779594422062,24.78,76699.05,127.2,0.68461,0.00085,5.98093]
[1779594426576,24.78,76699.05,127.2,0.68461,0.00085,5.98093]
[1779594426677,24.77,76699.05,127.2,0.68467,0.00085,5.98045]
[1779594428064,24.77,76699.05,127.2,0.68467,0.00085,5.98045]
[1779594429651,24.77,76699.05,127.2,0.6847,0.00085,5.98021]
[1779594431125,24.76,76698.84,127.2,0.68456,0.00085,5.9813]
[1779594432316,24.76,76698.84,127.2,0.68456,0.00085,5.9813]
[1779594432318,24.76,76698.84,127.2,0.68456,0.00085,5.9813]
[1779594432322,24.76,76698.84,127.2,0.68456,0.00085,5.9813]
[1779594432493,24.76,76698.84,127.2,0.68456,0.00085,5.9813]
[1779594432496,24.76,76698.84,127.2,0.68456,0.00085,5.9813]
[1779594432415,24.76,76698.84,127.2,0.68458,0.00085,5.9812]
[1779594432991,24.76,76698.84,127.2,0.68458,0.00085,5.9812]
[1779594433139,24.76,76696.86,127.2,0.6829,0.00086,5.99456]
[1779594434146,24.76,76695.76,127.2,0.68196,0.00086,6.00196]
[1779594434915,24.76,76695.76,127.2,0.68196,0.00086,6.00196]
[1779594435361,24.76,76695.76,127.2,0.68196,0.00086,6.00196]
[1779594435414,24.76,76696.38,127.2,0.6825,0.00086,5.99773]
[1779594436160,24.76,76698.22,127.2,0.68406,0.00085,5.98533]
[1779594437167,24.76,76699.54,127.2,0.68518,0.00085,5.97637]
[1779594442202,24.76,76699.5,127.2,0.68512,0.00085,5.97685]
[1779594447237,24.77,76698.75,127.2,0.68447,0.00085,5.98208]
[1779594447526,24.77,76698.75,127.2,0.68447,0.00085,5.98208]
[1779594447527,24.77,76698.75,127.2,0.68447,0.00085,5.98208]
[1779594448244,24.77,76698.39,127.2,0.68416,0.00085,5.98455]
[1779594449251,24.77,76697.9,127.2,0.68374,0.00085,5.98789]
[1779594451265,24.77,76698.31,127.2,0.68442,0.00085,5.9706]
[1779594453279,24.77,76697.86,127.2,0.68403,0.00086,5.97371]
[1779594454285,24.77,76697.71,127.2,0.6839,0.00086,5.97475]
[1779594457287,24.77,76697.68,127.2,0.68387,0.00086,5.97498]
[1779594457306,24.77,76697.71,127.2,0.68389,0.00086,5.97479]
[1779594464223,24.77,76697.71,127.2,0.68389,0.00086,5.97479]
[1779594469397,24.77,76697.68,127.2,0.68385,0.00086,5.97515]
[1779594470399,24.77,76696.38,127.2,0.68273,0.00086,5.98399]
[1779594471314,24.77,76696.38,127.2,0.68273,0.00086,5.98399]
[1779594471315,24.77,76696.38,127.2,0.68273,0.00086,5.98399]
[1779594471540,24.77,76696.38,127.2,0.68273,0.00086,5.98399]
[1779594471406,24.77,76695.33,127.2,0.68183,0.00086,5.99107]
[1779594472149,24.77,76695.33,127.2,0.68183,0.00086,5.99107]
[1779594472413,24.77,76691.35,127.2,0.67841,0.00086,6.01764]
[1779594473420,24.77,76690.59,127.2,0.67776,0.00086,6.02264]
[1779594474427,24.77,76689.53,127.2,0.67685,0.00086,6.0296]
[1779594475265,24.77,76689.53,127.2,0.67685,0.00086,6.0296]
[1779594475303,24.77,76689.53,127.2,0.67685,0.00086,6.0296]
[1779594475434,24.77,76693.79,127.2,0.68052,0.00086,6.00131]
[1779594476044,24.77,76693.79,127.2,0.68052,0.00086,6.00131]
[1779594476441,24.77,76697.86,127.2,0.68401,0.00086,5.97384]
[1779594477448,24.77,76698.57,127.2,0.68462,0.00085,5.96902]
[1779594478454,24.77,76699.74,127.2,0.68562,0.00085,5.96104]
[1779594479462,24.77,76701.45,127.2,0.68707,0.00085,5.94931]
[1779594484496,24.77,76701.59,127.2,0.68717,0.00085,5.94847]
[1779594484683,24.77,76701.59,127.2,0.68717,0.00085,5.94847]
[1779594485503,24.77,76701.94,127.2,0.68747,0.00085,5.94608]
[1779594490539,24.78,76701.93,127.2,0.68745,0.00085,5.94627]
[1779594496316,24.78,76702.45,127.2,0.68788,0.00085,5.94278]
[1779594501616,24.78,76701.7,127.2,0.68722,0.00085,5.94813]
[1779594507585,24.78,76702.03,127.2,0.68748,0.00085,5.94598]
[1779594508084,24.78,76702.03,127.2,0.68748,0.00085,5.94598]
[1779594508185,24.78,76700.4,127.2,0.68609,0.00085,5.95722]
[1779594509043,24.78,76698.36,127.2,0.68435,0.00085,5.97118]
[1779594511686,24.78,76697.21,127.2,0.6837,0.00086,5.96446]
[1779594516721,24.79,76697.87,127.2,0.68426,0.00086,5.96003]
[1779594521755,24.79,76697.74,127.2,0.68414,0.00086,5.96098]
[1779594522762,24.79,76696.7,127.2,0.68324,0.00086,5.96805]
[1779594524105,24.79,76696.7,127.2,0.68324,0.00086,5.96805]
[1779594524425,24.79,76696.7,127.2,0.68324,0.00086,5.96808]
[1779594525111,24.79,76695.6,127.2,0.6823,0.00086,5.97551]
[1779594526254,24.79,76693.63,127.2,0.68061,0.00086,5.98872]
[1779594526791,24.79,76693.0,127.2,0.68006,0.00086,5.99293]
[1779594528277,24.79,76692.5,127.2,0.67964,0.00086,5.99621]
[1779594529405,24.79,76690.86,127.2,0.67823,0.00086,6.00707]
[1779594531826,24.78,76690.47,127.2,0.6779,0.00086,6.00957]
[1779594532833,24.78,76691.38,127.2,0.67869,0.00086,6.00351]
[1779594534326,24.78,76690.51,127.2,0.67795,0.00086,6.00922]
[1779594539406,24.78,76690.61,127.2,0.67805,0.00086,6.00843]
[1779594539628,24.78,76690.61,127.2,0.67805,0.00086,6.00843]
[1779594539836,24.78,76690.61,127.2,0.67805,0.00086,6.00843]
[1779594539882,24.78,76694.65,127.2,0.68153,0.00086,5.98151]
[1779594540889,24.78,76700.89,127.2,0.68688,0.00085,5.93901]
[1779594541871,24.78,76700.89,127.2,0.68688,0.00085,5.93901]
[1779594541896,24.78,76703.02,127.2,0.6887,0.00085,5.92424]
[1779594546931,24.78,76703.78,127.2,0.68934,0.00085,5.91897]
[1779594551966,24.78,76703.76,127.2,0.68932,0.00085,5.91915]
[1779594553980,24.78,76705.42,127.2,0.69073,0.00085,5.90757]
[1779594559015,24.78,76705.16,127.2,0.6905,0.00085,5.90947]
[1779594560427,24.78,76705.16,127.2,0.6905,0.00085,5.90947]
[1779594560443,24.78,76705.16,127.2,0.6905,0.00085,5.90947]
[1779594560465,24.78,76705.91,127.2,0.69113,0.00085,5.90423]
[1779594562037,24.78,76707.43,127.2,0.69242,0.00085,5.89355]
[1779594564320,24.78,76706.39,127.2,0.69154,0.00085,5.9009]
[1779594570093,24.78,76707.24,127.2,0.69225,0.00085,5.895]
[1779594572450,24.78,76708.69,127.2,0.69382,0.00085,5.87006]
[1779594574121,24.78,76710.73,127.2,0.69555,0.00084,5.85548]
[1779594579156,24.78,76710.83,127.2,0.69567,0.00084,5.85451]
[1779594584190,24.77,76711.17,127.2,0.69598,0.00084,5.85184]
[1779594586205,24.77,76709.94,127.2,0.69495,0.00085,5.86055]
[1779594592247,24.77,76711.97,127.2,0.69669,0.00084,5.84578]
[1779594597281,24.77,76712.25,127.2,0.69694,0.00084,5.84368]
[1779594602317,24.77,76711.45,127.2,0.69628,0.00084,5.84933]
[1779594604332,24.77,76707.03,127.2,0.69254,0.00085,5.88075]
[1779594605339,24.77,76705.41,127.2,0.69117,0.00085,5.89211]
[1779594611381,24.76,76706.11,127.2,0.69181,0.00085,5.88684]
[1779594613395,24.76,76707.25,127.2,0.69279,0.00085,5.87869]
[1779594622458,24.75,76707.37,127.2,0.69294,0.00085,5.87743]
[1779594628500,24.74,76707.41,127.2,0.69302,0.00085,5.87678]
[1779594631521,24.74,76706.61,127.2,0.69271,0.00085,5.86752]
[1779594636555,24.74,76706.38,127.2,0.69255,0.00085,5.86883]
[1779594645620,24.73,76706.33,127.2,0.69258,0.00085,5.86861]
[1779594655690,24.72,76706.51,127.2,0.69281,0.00085,5.86672]
[1779594663748,24.71,76706.51,127.2,0.69286,0.00085,5.86624]
[1779594673817,24.7,76706.73,127.2,0.69312,0.00085,5.86411]
[1779594675832,24.7,76708.98,127.2,0.69504,0.00085,5.84795]
[1779594677845,24.69,76710.66,127.2,0.69648,0.00085,5.8358]
[1779594678853,24.69,76712.94,127.2,0.69841,0.00085,5.81927]
[1779594683889,24.69,76712.76,127.2,0.69831,0.00085,5.8202]
[1779594685005,24.69,76712.76,127.2,0.69831,0.00085,5.8202]
[1779594685056,24.69,76712.76,127.2,0.69831,0.00085,5.8202]
[1779594685242,24.69,76712.76,127.2,0.69831,0.00085,5.8202]
[1779594685343,24.69,76712.76,127.2,0.69832,0.00085,5.82005]
[1779594685904,24.69,76716.09,127.2,0.70113,0.00084,5.79573]
[1779594686910,24.69,76718.24,127.2,0.70294,0.00084,5.77988]
[1779594691946,24.69,76718.84,127.2,0.70381,0.00084,5.76058]
[1779594692953,24.69,76719.71,127.2,0.70454,0.00084,5.75413]
[1779594696136,24.69,76723.12,127.2,0.70738,0.00084,5.72872]
[1779594696980,24.69,76721.59,127.2,0.7061,0.00084,5.7402]
[1779594698606,24.69,76721.59,127.2,0.7061,0.00084,5.7402]
[1779594698678,24.69,76718.04,127.2,0.70311,0.00084,5.76672]
[1779594698840,24.69,76718.04,127.2,0.70311,0.00084,5.76672]
[1779594698855,24.69,76718.04,127.2,0.70311,0.00084,5.76672]
[1779594699151,24.69,76710.0,127.2,0.69633,0.00085,5.82534]
[1779594700779,24.69,76705.8,127.2,0.69275,0.00085,5.85536]
[1779594701009,24.69,76704.29,127.2,0.69146,0.00086,5.86604]
[1779594702016,24.69,76705.01,127.2,0.69207,0.00086,5.86094]
[1779594705404,24.69,76704.84,127.2,0.69194,0.00086,5.86203]
[1779594707051,24.69,76705.14,127.2,0.6922,0.00086,5.85988]
[1779594710072,24.68,76705.42,127.2,0.69245,0.00085,5.85783]
[1779594711079,24.68,76704.35,127.2,0.69154,0.00086,5.86537]
[1779594712086,24.68,76705.05,127.2,0.69214,0.00086,5.8604]
[1779594713092,24.68,76704.64,127.2,0.69179,0.00086,5.86327]
[1779594715107,24.68,76704.39,127.2,0.69159,0.00086,5.86496]
[1779594716386,24.68,76704.39,127.2,0.69159,0.00086,5.86496]
[1779594716420,24.68,76704.99,127.2,0.69211,0.00086,5.86062]
[1779594717121,24.68,76704.36,127.2,0.69158,0.00086,5.86503]
[1779594722156,24.68,76704.13,127.2,0.69141,0.00086,5.86641]
[1779594726184,24.67,76701.03,127.2,0.68878,0.00086,5.88792]
[1779594728819,24.67,76700.88,127.2,0.68867,0.00086,5.88881]
[1779594728878,24.67,76700.88,127.2,0.68867,0.00086,5.88881]
[1779594729273,24.67,76700.88,127.2,0.68867,0.00086,5.88881]
[1779594729731,24.67,76693.46,127.2,0.68227,0.00087,5.93977]
[1779594730212,24.67,76682.85,127.2,0.67301,0.00088,6.01005]
[1779594731805,24.66,76681.83,127.2,0.67212,0.00088,6.01655]
[1779594733233,24.66,76680.23,127.2,0.67073,0.00088,6.02671]
[1779594736254,24.66,76679.1,127.2,0.66975,0.00088,6.03381]
[1779594739415,24.66,76679.29,127.2,0.66993,0.00088,6.03251]
[1779594739516,24.66,76679.29,127.2,0.66994,0.00088,6.03247]
[1779594740424,24.66,76681.33,127.2,0.67174,0.00088,6.01935]
[1779594741289,24.66,76682.94,127.2,0.67316,0.00088,6.00891]
[1779594746324,24.65,76686.64,127.2,0.67643,0.00087,5.98453]
[1779594747331,24.65,76688.27,127.2,0.67786,0.00087,5.9737]
[1779594752367,24.65,76688.09,127.2,0.67806,0.00087,5.96007]
[1779594754381,24.64,76687.49,127.2,0.67755,0.00088,5.96397]
[1779594755388,24.64,76686.91,127.2,0.67704,0.00088,5.9678]
[1779594756395,24.64,76685.68,127.2,0.67597,0.00088,5.9759]
[1779594757402,24.64,76687.88,127.2,0.6779,0.00088,5.96133]
[1779594758409,24.64,76687.1,127.2,0.67722,0.00088,5.96648]
[1779594761430,24.64,76687.91,127.2,0.67794,0.00088,5.96104]
[1779594764451,24.64,76687.14,127.2,0.67728,0.00088,5.96604]
[1779594769485,24.64,76686.88,127.2,0.67707,0.00088,5.96756]
[1779594774520,24.63,76687.08,127.2,0.67728,0.00088,5.96602]
[1779594776534,24.63,76685.83,127.2,0.67619,0.00088,5.9742]
[1779594778549,24.63,76686.36,127.2,0.67667,0.00088,5.97061]
[1779594780564,24.63,76685.72,127.2,0.67612,0.00088,5.97475]
[1779594787812,24.62,76685.55,127.2,0.67599,0.00088,5.97568]
[1779594789627,24.62,76687.09,127.2,0.67738,0.00088,5.96527]
[1779594790634,24.62,76686.65,127.2,0.677,0.00088,5.96814]
[1779594791641,24.62,76687.24,127.2,0.67752,0.00088,5.96419]
[1779594793655,24.61,76687.95,127.2,0.67815,0.00088,5.95939]
[1779594795669,24.61,76688.71,127.2,0.67882,0.00088,5.95426]
[1779594800704,24.61,76688.63,127.2,0.67878,0.00088,5.95463]
[1779594805740,24.61,76688.64,127.2,0.6788,0.00088,5.95441]
[1779594810775,24.6,76688.63,127.2,0.67882,0.00088,5.95432]
[1779594811782,24.6,76689.41,127.2,0.67984,0.00088,5.93442]
[1779594813796,24.6,76688.69,127.2,0.67921,0.00088,5.93921]
[1779594815810,24.6,76689.24,127.2,0.6797,0.00088,5.93547]
[1779594816817,24.6,76688.66,127.2,0.67919,0.00088,5.93934]
[1779594817823,24.6,76689.22,127.2,0.67969,0.00088,5.93556]
[1779594818831,24.6,76688.69,127.2,0.67923,0.00088,5.93909]
[1779594819365,24.6,76688.69,127.2,0.67923,0.00088,5.93909]
[1779594819420,24.6,76688.69,127.2,0.67923,0.00088,5.93909]
[1779594819472,24.6,76688.69,127.2,0.67923,0.00088,5.93909]
[1779594819484,24.6,76688.69,127.2,0.67923,0.00088,5.93909]
[1779594819838,24.6,76691.96,127.2,0.68209,0.00087,5.91701]
[1779594819999,24.6,76691.96,127.2,0.68209,0.00087,5.91701]
[1779594820006,24.6,76691.96,127.2,0.68209,0.00087,5.91701]
[1779594820498,24.6,76691.96,127.2,0.68209,0.00087,5.91701]
[1779594820845,24.6,76695.92,127.2,0.68555,0.00087,5.88991]
[1779594821852,24.6,76696.99,127.2,0.68648,0.00087,5.88252]
[1779594822508,24.6,76696.99,127.2,0.68648,0.00087,5.88252]
[1779594822859,24.6,76700.22,127.2,0.68927,0.00087,5.86003]
[1779594827894,24.6,76700.85,127.2,0.6898,0.00086,5.85574]
[1779594832516,24.6,76701.35,127.2,0.69023,0.00086,5.85224]
[1779594832533,24.6,76701.4,127.2,0.69027,0.00086,5.85191]
[1779594832928,24.6,76698.13,127.2,0.68744,0.00087,5.87479]
[1779594834467,24.6,76695.52,127.2,0.68517,0.00087,5.8929]
[1779594835950,24.6,76693.62,127.2,0.68351,0.00087,5.90595]
[1779594838415,24.61,76693.04,127.2,0.683,0.00087,5.90995]
[1779594838971,24.61,76689.4,127.2,0.67982,0.00088,5.93457]
[1779594840409,24.61,76689.4,127.2,0.67982,0.00088,5.93457]
[1779594840877,24.61,76688.0,127.2,0.67859,0.00088,5.94395]
[1779594841991,24.61,76686.75,127.2,0.67749,0.00088,5.95228]
[1779594843323,24.61,76686.18,127.2,0.67699,0.00088,5.95608]
[1779594844369,24.61,76686.18,127.2,0.67699,0.00088,5.95608]
[1779594844477,24.61,76686.18,127.2,0.67699,0.00088,5.95608]
[1779594844535,24.61,76686.36,127.2,0.67714,0.00088,5.95489]
[1779594845737,24.61,76684.29,127.2,0.67532,0.00088,5.96855]
[1779594846214,24.61,76681.96,127.2,0.67327,0.00088,5.98378]
[1779594849041,24.61,76682.41,127.2,0.67367,0.00088,5.9808]
[1779594851054,24.6,76681.71,127.2,0.67306,0.00088,5.98533]
[1779594857097,24.6,76681.87,127.2,0.67321,0.00088,5.98423]
[1779594858104,24.6,76681.11,127.2,0.67253,0.00088,5.98916]
[1779594862421,24.6,76681.45,127.2,0.67284,0.00088,5.98695]
[1779594862445,24.6,76681.45,127.2,0.67284,0.00088,5.98695]
[1779594862759,24.6,76681.29,127.2,0.67269,0.00088,5.98798]
[1779594862939,24.6,76681.29,127.2,0.67269,0.00088,5.98798]
[1779594863940,24.6,76691.13,127.2,0.68135,0.00087,5.92274]
[1779594864146,24.6,76695.46,127.2,0.68513,0.00087,5.8932]
[1779594866179,24.6,76695.54,127.2,0.6852,0.00087,5.89263]
[1779594866458,24.6,76695.54,127.2,0.6852,0.00087,5.89263]
[1779594866497,24.6,76696.22,127.2,0.68577,0.00087,5.88811]
[1779594867066,24.6,76696.22,127.2,0.68577,0.00087,5.88811]
[1779594867167,24.6,76697.91,127.2,0.68724,0.00087,5.87641]
[1779594868174,24.61,76698.93,127.2,0.68811,0.00087,5.8694]
[1779594869181,24.61,76699.05,127.2,0.68821,0.00087,5.86866]
[1779594870188,24.61,76699.47,127.2,0.68856,0.00087,5.86583]
[1779594872572,24.61,76699.48,127.2,0.6889,0.00087,5.85108]
[1779594872674,24.62,76698.99,127.2,0.68845,0.00087,5.85472]
[1779594873209,24.62,76699.47,127.2,0.68887,0.00087,5.85137]
[1779594875575,24.62,76699.19,127.2,0.68861,0.00087,5.85343]
[1779594875676,24.62,76699.5,127.2,0.68885,0.00087,5.85148]
[1779594876580,24.62,76699.5,127.2,0.68885,0.00087,5.85148]
[1779594876681,24.62,76699.55,127.2,0.68888,0.00087,5.85124]
[1779594878246,24.63,76697.83,127.2,0.68738,0.00087,5.86334]
[1779594879253,24.63,76697.43,127.2,0.68702,0.00087,5.86623]
[1779594881267,24.63,76696.93,127.2,0.68656,0.00087,5.86988]
[1779594883281,24.64,76697.31,127.2,0.68686,0.00087,5.86752]
[1779594887309,24.64,76696.9,127.2,0.68646,0.00087,5.87071]
[1779594888316,24.64,76697.33,127.2,0.68682,0.00087,5.86782]
[1779594892344,24.65,76697.72,127.2,0.68711,0.00087,5.86548]
[1779594895099,24.65,76697.75,127.2,0.68711,0.00087,5.86548]
[1779594895365,24.66,76698.3,127.2,0.68758,0.00087,5.86176]
[1779594898386,24.66,76698.0,127.2,0.68728,0.00087,5.86416]
[1779594899957,24.66,76698.0,127.2,0.68728,0.00087,5.86416]
[1779594899392,24.66,76698.23,127.2,0.68746,0.00087,5.86267]
[1779594900400,24.66,76703.6,127.2,0.69209,0.00086,5.82513]
[1779594901526,24.67,76705.45,127.2,0.69366,0.00086,5.81214]
[1779594908456,24.68,76705.99,127.2,0.69401,0.00086,5.80932]
[1779594911477,24.69,76707.5,127.2,0.69525,0.00086,5.79894]
[1779594918527,24.7,76707.66,127.2,0.69529,0.00086,5.79858]
[1779594923562,24.71,76706.66,127.2,0.69437,0.00086,5.80627]
[1779594925576,24.72,76705.63,127.2,0.69346,0.00086,5.81383]
[1779594939675,24.75,76705.64,127.2,0.69363,0.00086,5.80059]
[1779594940681,24.75,76704.27,127.2,0.69244,0.00086,5.81042]
[1779594946723,24.76,76704.93,127.2,0.69291,0.00086,5.80655]
[1779594949744,24.77,76703.98,127.2,0.69204,0.00086,5.81365]
[1779594954779,24.78,76704.33,127.2,0.69226,0.00086,5.81185]
[1779594959814,24.79,76704.18,127.2,0.69206,0.00086,5.81356]
[1779594964849,24.8,76703.92,127.2,0.69176,0.00086,5.81603]
[1779594969894,24.81,76703.66,127.2,0.69146,0.00086,5.81849]
[1779594974705,24.82,76703.95,127.2,0.69164,0.00086,5.81696]
[1779594974929,24.82,76703.56,127.2,0.69129,0.00086,5.81982]
[1779594975936,24.83,76701.57,127.2,0.68957,0.00086,5.83383]
[1779594977950,24.83,76701.2,127.2,0.68923,0.00086,5.8366]
[1779594978957,24.83,76702.26,127.2,0.69013,0.00086,5.82932]
[1779594979964,24.83,76701.39,127.2,0.68937,0.00086,5.83548]
[1779594980971,24.83,76700.39,127.2,0.68849,0.00086,5.84251]
[1779594981289,24.83,76700.39,127.2,0.68849,0.00086,5.84251]
[1779594982208,24.84,76700.42,127.2,0.68851,0.00086,5.8424]
[1779594982985,24.84,76700.12,127.2,0.68824,0.00086,5.84456]
[1779594983208,24.84,76700.12,127.2,0.68824,0.00086,5.84456]
[1779594983708,24.84,76700.12,127.2,0.68824,0.00086,5.84456]
[1779594984210,24.84,76700.86,127.2,0.68887,0.00086,5.83953]
[1779594986006,24.84,76700.67,127.2,0.68868,0.00086,5.84103]
[1779594987250,24.84,76700.57,127.2,0.68858,0.00086,5.8418]
[1779594988020,24.85,76699.96,127.2,0.68805,0.00086,5.8461]
[1779594989027,24.85,76700.58,127.2,0.68857,0.00086,5.84188]
[1779594990034,24.85,76700.26,127.2,0.68829,0.00086,5.84418]
[1779594993055,24.85,76699.4,127.2,0.68787,0.00086,5.8355]
[1779594995654,24.85,76699.38,127.2,0.68784,0.00086,5.83572]
[1779594995755,24.86,76699.97,127.2,0.68833,0.00086,5.8318]
[1779594997073,24.86,76697.95,127.2,0.68659,0.00086,5.84571]
[1779594997083,24.86,76697.55,127.2,0.68623,0.00087,5.84851]
[1779594998090,24.86,76698.43,127.2,0.68699,0.00086,5.84254]
[1779594999097,24.86,76697.76,127.2,0.6864,0.00086,5.8472]
[1779595004220,24.86,76697.6,127.2,0.68623,0.00086,5.84851]
[1779595004234,24.86,76697.6,127.2,0.68623,0.00086,5.84851]
[1779595005109,24.87,76697.54,127.2,0.68617,0.00086,5.84906]
[1779595005737,24.87,76697.54,127.2,0.68617,0.00086,5.84906]
[1779595007237,24.87,76697.54,127.2,0.68615,0.00086,5.8492]
[1779595010244,24.87,76697.65,127.2,0.68623,0.00086,5.84859]
[1779595010745,24.87,76697.65,127.2,0.68623,0.00086,5.84859]
[1779595012749,24.88,76697.68,127.2,0.68623,0.00086,5.8486]
[1779595018254,24.88,76697.81,127.2,0.68628,0.00086,5.84816]
[1779595018755,24.88,76697.81,127.2,0.68628,0.00086,5.84816]
[1779595018823,24.89,76698.66,127.2,0.68699,0.00086,5.8425]
[1779595021757,24.89,76698.84,127.2,0.68714,0.00086,5.84135]
[1779595021821,24.89,76698.2,127.2,0.68657,0.00086,5.8459]
[1779595022953,24.89,76698.2,127.2,0.68657,0.00086,5.8459]
[1779595023038,24.89,76698.09,127.2,0.68646,0.00086,5.84674]
[1779595023265,24.89,76698.32,127.2,0.68666,0.00086,5.84516]
[1779595024272,24.89,76702.87,127.2,0.69057,0.00086,5.81381]
[1779595025763,24.89,76702.87,127.2,0.69057,0.00086,5.81381]
[1779595025865,24.9,76707.12,127.2,0.69419,0.00085,5.78409]
[1779595026686,24.9,76697.68,127.2,0.68607,0.00086,5.8498]
[1779595027293,24.9,76695.47,127.2,0.68416,0.00087,5.86483]
[1779595029307,24.9,76695.26,127.2,0.68397,0.00087,5.86637]
[1779595032328,24.9,76694.25,127.2,0.68308,0.00087,5.87329]
[1779595033335,24.9,76695.13,127.2,0.68384,0.00087,5.86736]
[1779595035349,24.9,76694.46,127.2,0.68326,0.00087,5.87187]
[1779595037363,24.9,76693.4,127.2,0.68234,0.00087,5.87899]
[1779595040197,24.9,76693.1,127.2,0.68209,0.00087,5.88097]
[1779595040211,24.9,76693.1,127.2,0.68209,0.00087,5.88097]
[1779595040465,24.9,76693.1,127.2,0.68209,0.00087,5.88097]
[1779595040486,24.9,76693.1,127.2,0.68209,0.00087,5.88097]
[1779595040931,24.9,76692.38,127.2,0.68146,0.00087,5.88575]
[1779595041617,24.9,76689.33,127.2,0.67881,0.00087,5.90598]
[1779595042467,24.9,76689.33,127.2,0.67881,0.00087,5.90598]
[1779595042568,24.9,76684.51,127.2,0.6746,0.00088,5.93748]
[1779595043406,24.9,76685.12,127.2,0.67513,0.00088,5.93353]
[1779595045419,24.9,76685.98,127.2,0.67589,0.00088,5.92793]
[1779595047104,24.9,76685.98,127.2,0.67589,0.00088,5.92793]
[1779595047113,24.9,76685.98,127.2,0.67589,0.00088,5.92793]
[1779595046426,24.9,76686.6,127.2,0.67643,0.00088,5.92389]
[1779595047262,24.9,76686.6,127.2,0.67643,0.00088,5.92389]
[1779595047433,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048313,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048315,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048328,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048368,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048796,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048797,24.9,76688.92,127.2,0.67846,0.00087,5.90867]
[1779595048967,24.9,76692.58,127.2,0.68165,0.00087,5.88435]
[1779595049447,24.9,76697.4,127.2,0.68582,0.00086,5.85178]
[1779595050454,24.9,76698.77,127.2,0.687,0.00086,5.84244]
[1779595051993,24.9,76698.77,127.2,0.687,0.00086,5.84244]
[1779595052046,24.9,76698.77,127.2,0.687,0.00086,5.84244]
[1779595052035,24.9,76700.91,127.2,0.68919,0.00086,5.81293]
[1779595052468,24.9,76701.83,127.2,0.68999,0.00086,5.8065]
[1779595053475,24.9,76703.73,127.2,0.69162,0.00086,5.79325]
[1779595059136,24.9,76703.26,127.2,0.69124,0.00086,5.79635]
[1779595061311,24.9,76702.76,127.2,0.69082,0.00086,5.79977]
[1779595061531,24.89,76701.97,127.2,0.69014,0.00086,5.80524]
[1779595062313,24.89,76701.97,127.2,0.69014,0.00086,5.80524]
[1779595062538,24.89,76702.66,127.2,0.69074,0.00086,5.80039]
[1779595064315,24.89,76702.37,127.2,0.6905,0.00086,5.80238]
[1779595065142,24.89,76700.4,127.2,0.6888,0.00086,5.81602]
[1779595065559,24.89,76700.72,127.2,0.68908,0.00086,5.81376]
[1779595071602,24.89,76700.86,127.2,0.68924,0.00086,5.81251]
[1779595074220,24.89,76700.86,127.2,0.68924,0.00086,5.81251]
[1779595074623,24.89,76700.53,127.2,0.68897,0.00086,5.81467]
[1779595080665,24.88,76700.87,127.2,0.6893,0.00086,5.81203]
[1779595081161,24.88,76700.87,127.2,0.6893,0.00086,5.81203]
[1779595081336,24.88,76700.87,127.2,0.6893,0.00086,5.81203]
[1779595081672,24.88,76702.79,127.2,0.69096,0.00086,5.79862]
[1779595082679,24.88,76703.43,127.2,0.69151,0.00086,5.79412]
[1779595084693,24.88,76704.3,127.2,0.69227,0.00086,5.78796]
[1779595085700,24.88,76704.8,127.2,0.6927,0.00086,5.78442]
[1779595087714,24.88,76704.03,127.2,0.69204,0.00086,5.78978]
[1779595088721,24.88,76704.23,127.2,0.69222,0.00086,5.78835]
[1779595089728,24.88,76705.47,127.2,0.69329,0.00086,5.7796]
[1779595090735,24.88,76705.07,127.2,0.69294,0.00086,5.7824]
[1779595092749,24.87,76705.43,127.2,0.69326,0.00086,5.77982]
[1779595093756,24.87,76705.74,127.2,0.69353,0.00086,5.77762]
[1779595094762,24.87,76704.96,127.2,0.69286,0.00086,5.7831]
[1779595095770,24.87,76704.74,127.2,0.69267,0.00086,5.78463]
[1779595097785,24.87,76704.98,127.2,0.69288,0.00086,5.78289]
[1779595105843,24.87,76705.02,127.2,0.69294,0.00086,5.78244]
[1779595106850,24.87,76705.95,127.2,0.69374,0.00086,5.77586]
[1779595109870,24.87,76706.47,127.2,0.69419,0.00086,5.77213]
[1779595110878,24.87,76706.07,127.2,0.69385,0.00086,5.77495]
[1779595114906,24.87,76706.57,127.2,0.69465,0.00086,5.75635]
[1779595115913,24.87,76706.07,127.2,0.69423,0.00086,5.75987]
[1779595116192,24.87,76706.07,127.2,0.69423,0.00086,5.75987]
[1779595116920,24.87,76706.03,127.2,0.69419,0.00086,5.76013]
[1779595121955,24.86,76706.56,127.2,0.69466,0.00086,5.75626]
[1779595126990,24.86,76706.22,127.2,0.69438,0.00086,5.75856]
[1779595132027,24.86,76706.75,127.2,0.69485,0.00086,5.75468]
[1779595137062,24.86,76705.96,127.2,0.69419,0.00086,5.76018]
[1779595139076,24.86,76701.91,127.2,0.69071,0.00086,5.78863]
[1779595139415,24.86,76701.91,127.2,0.69071,0.00086,5.78863]
[1779595140083,24.86,76700.52,127.2,0.68951,0.00086,5.79828]
[1779595141090,24.86,76701.1,127.2,0.69002,0.00086,5.7942]
[1779595143104,24.86,76698.48,127.2,0.68776,0.00087,5.81228]
[1779595143580,24.86,76698.48,127.2,0.68776,0.00087,5.81228]
[1779595143619,24.86,76698.48,127.2,0.68776,0.00087,5.81228]
[1779595144110,24.85,76698.15,127.2,0.68748,0.00087,5.8145]
[1779595145118,24.85,76697.7,127.2,0.68709,0.00087,5.81755]
[1779595146125,24.85,76697.18,127.2,0.68665,0.00087,5.82106]
[1779595147132,24.85,76697.6,127.2,0.68702,0.00087,5.81812]
[1779595148139,24.85,76696.91,127.2,0.68643,0.00087,5.8228]
[1779595149146,24.85,76697.65,127.2,0.68708,0.00087,5.81766]
[1779595150153,24.85,76697.0,127.2,0.68652,0.00087,5.82207]
[1779595151228,24.85,76698.13,127.2,0.68751,0.00087,5.81425]
[1779595151696,24.85,76698.13,127.2,0.68751,0.00087,5.81425]
[1779595152167,24.85,76701.94,127.2,0.69081,0.00086,5.78776]
[1779595152439,24.85,76701.94,127.2,0.69081,0.00086,5.78776]
[1779595153174,24.85,76704.09,127.2,0.69267,0.00086,5.77264]
[1779595154181,24.85,76704.55,127.2,0.69307,0.00086,5.76938]
[1779595155188,24.85,76705.14,127.2,0.69358,0.00086,5.76519]
[1779595157202,24.85,76704.97,127.2,0.69343,0.00086,5.76637]
[1779595158209,24.85,76705.17,127.2,0.69361,0.00086,5.76495]
[1779595159216,24.84,76705.77,127.2,0.69413,0.00086,5.76069]
[1779595160237,24.84,76705.23,127.2,0.69366,0.00086,5.7645]
[1779595161230,24.84,76707.44,127.2,0.69556,0.00086,5.74879]
[1779595164906,24.84,76707.16,127.2,0.69532,0.00086,5.7508]
[1779595164993,24.84,76707.18,127.2,0.69534,0.00086,5.75065]
[1779595165258,24.84,76709.63,127.2,0.69744,0.00086,5.73312]
[1779595171300,24.85,76710.16,127.2,0.69825,0.00086,5.71434]
[1779595176335,24.85,76710.14,127.2,0.69822,0.00086,5.71457]
[1779595180363,24.85,76711.06,127.2,0.699,0.00085,5.70798]
[1779595186405,24.85,76710.85,127.2,0.69881,0.00086,5.7096]
[1779595191440,24.85,76710.98,127.2,0.69891,0.00085,5.7088]
[1779595196475,24.86,76710.47,127.2,0.69845,0.00086,5.71264]
[1779595198385,24.86,76711.15,127.2,0.69903,0.00085,5.70774]
[1779595198650,24.86,76711.15,127.2,0.69903,0.00085,5.70774]
[1779595199019,24.86,76711.15,127.2,0.69903,0.00085,5.70774]
[1779595199198,24.86,76711.15,127.2,0.69903,0.00085,5.70774]
[1779595199227,24.86,76711.15,127.2,0.69903,0.00085,5.70774]
[1779595199061,24.86,76706.42,127.2,0.69497,0.00086,5.74172]
[1779595199430,24.86,76706.42,127.2,0.69497,0.00086,5.74172]
[1779595199519,24.86,76706.42,127.2,0.69497,0.00086,5.74172]
[1779595200058,24.85,76665.16,127.2,0.65865,0.0009,6.01175]
[1779595200692,24.85,76665.16,127.2,0.65865,0.0009,6.01175]
[1779595200706,24.85,76665.16,127.2,0.65865,0.0009,6.01175]
[1779595200774,24.85,76665.16,127.2,0.65865,0.0009,6.01175]
[1779595200886,24.85,76655.88,127.2,0.65024,0.00091,6.06572]
[1779595202257,24.85,76655.88,127.2,0.65024,0.00091,6.06572]
[1779595201696,24.85,76669.66,127.2,0.66269,0.0009,5.98467]
[1779595202377,24.85,76669.66,127.2,0.66269,0.0009,5.98467]
[1779595203171,24.85,76681.51,127.2,0.67326,0.00089,5.91041]
[1779595203748,24.85,76687.56,127.2,0.6786,0.00088,5.87093]
[1779595204466,24.85,76687.56,127.2,0.6786,0.00088,5.87093]
[1779595204480,24.85,76687.56,127.2,0.6786,0.00088,5.87093]
[1779595204532,24.85,76687.56,127.2,0.6786,0.00088,5.87093]
[1779595205009,24.85,76687.56,127.2,0.6786,0.00088,5.87093]
[1779595205026,24.85,76687.56,127.2,0.6786,0.00088,5.87093]
[1779595205111,24.85,76688.85,127.2,0.67974,0.00088,5.8623]
[1779595205320,24.85,76688.85,127.2,0.67974,0.00088,5.8623]
[1779595205324,24.85,76688.85,127.2,0.67974,0.00088,5.8623]
[1779595205667,24.85,76700.69,127.2,0.69007,0.00087,5.7817]
[1779595206550,24.85,76705.48,127.2,0.69422,0.00086,5.74792]
[1779595207557,24.85,76707.07,127.2,0.69559,0.00086,5.73661]
[1779595210687,24.85,76711.65,127.2,0.69951,0.00085,5.70368]
[1779595211585,24.85,76713.47,127.2,0.70106,0.00085,5.69044]
[1779595215613,24.85,76711.11,127.2,0.69907,0.00085,5.70744]
[1779595216620,24.85,76710.15,127.2,0.69824,0.00086,5.7144]
[1779595221655,24.85,76710.22,127.2,0.6983,0.00086,5.71389]
[1779595224042,24.85,76710.34,127.2,0.6984,0.00086,5.71303]
[1779595224050,24.85,76710.34,127.2,0.6984,0.00086,5.71303]
[1779595224072,24.85,76710.47,127.2,0.69852,0.00086,5.71209]
[1779595224676,24.85,76714.6,127.2,0.70204,0.00085,5.68206]
[1779595225822,24.85,76715.9,127.2,0.70314,0.00085,5.67255]
[1779595230718,24.85,76716.77,127.2,0.70386,0.00085,5.66635]
[1779595235753,24.85,76716.83,127.2,0.70426,0.00085,5.651]
[1779595243218,24.86,76716.98,127.2,0.70436,0.00085,5.6501]
[1779595243244,24.86,76720.32,127.2,0.70718,0.00085,5.62539]
[1779595243809,24.86,76724.77,127.2,0.71093,0.00084,5.59194]
[1779595244816,24.86,76726.41,127.2,0.7123,0.00084,5.57952]
[1779595249852,24.86,76726.01,127.2,0.71194,0.00084,5.58282]
[1779595250859,24.86,76726.95,127.2,0.71272,0.00084,5.57571]
[1779595253881,24.87,76728.88,127.2,0.71432,0.00084,5.56112]
[1779595257499,24.87,76729.02,127.2,0.71442,0.00084,5.56025]
[1779595257510,24.87,76729.02,127.2,0.71442,0.00084,5.56025]
[1779595258264,24.87,76729.62,127.2,0.71491,0.00083,5.55571]
[1779595258916,24.87,76733.31,127.2,0.71797,0.00083,5.52729]
[1779595259924,24.87,76738.19,127.2,0.722,0.00082,5.48925]
[1779595262944,24.88,76739.24,127.2,0.72282,0.00082,5.48141]
[1779595267979,24.89,76740.04,127.2,0.7234,0.00082,5.47585]
[1779595268986,24.89,76738.03,127.2,0.72173,0.00082,5.49184]
[1779595272010,24.89,76735.98,127.2,0.72,0.00083,5.50828]
[1779595277043,24.9,76736.59,127.2,0.72044,0.00083,5.50409]
[1779595282078,24.91,76736.96,127.2,0.72069,0.00082,5.50178]
[1779595283204,24.91,76736.96,127.2,0.72069,0.00082,5.50178]
[1779595283239,24.91,76725.28,127.2,0.71096,0.00084,5.59173]
[1779595283555,24.91,76725.28,127.2,0.71096,0.00084,5.59173]
[1779595284218,24.91,76725.28,127.2,0.71096,0.00084,5.59173]
[1779595284320,24.91,76705.73,127.2,0.69435,0.00086,5.73487]
[1779595285102,24.91,76701.75,127.2,0.69092,0.00086,5.76283]
[1779595287102,24.91,76701.81,127.2,0.69097,0.00086,5.76241]
[1779595287117,24.91,76702.92,127.2,0.69193,0.00086,5.75462]
[1779595288123,24.91,76704.37,127.2,0.69319,0.00086,5.74441]
[1779595289130,24.91,76713.14,127.2,0.70071,0.00085,5.68158]
[1779595290137,24.91,76715.03,127.2,0.70232,0.00085,5.66777]
[1779595291144,24.91,76716.66,127.2,0.7041,0.00085,5.64058]
[1779595292151,24.91,76714.51,127.2,0.70227,0.00085,5.65635]
[1779595292995,24.91,76714.51,127.2,0.70227,0.00085,5.65635]
[1779595293005,24.91,76714.51,127.2,0.70227,0.00085,5.65635]
[1779595294165,24.91,76717.26,127.2,0.70461,0.00085,5.6361]
[1779595299200,24.91,76717.69,127.2,0.70498,0.00085,5.63293]
[1779595305242,24.91,76717.64,127.2,0.70494,0.00085,5.63328]
[1779595310276,24.91,76717.01,127.2,0.7044,0.00085,5.63793]
[1779595315312,24.91,76716.53,127.2,0.704,0.00085,5.64146]
[1779595321354,24.91,76716.31,127.2,0.70381,0.00085,5.64305]
[1779595326389,24.91,76716.66,127.2,0.70411,0.00085,5.64045]
[1779595329410,24.91,76715.36,127.2,0.70301,0.00085,5.65]
[1779595334445,24.91,76715.2,127.2,0.70288,0.00085,5.65112]
[1779595337466,24.91,76716.31,127.2,0.70382,0.00085,5.64295]
[1779595339480,24.91,76724.42,127.2,0.71068,0.00084,5.58249]
[1779595340486,24.91,76727.45,127.2,0.71322,0.00084,5.55953]
[1779595343659,24.91,76727.89,127.2,0.71357,0.00084,5.55629]
[1779595343697,24.91,76727.89,127.2,0.71357,0.00084,5.55629]
[1779595343872,24.91,76727.89,127.2,0.71357,0.00084,5.55629]
[1779595344692,24.91,76727.89,127.2,0.71357,0.00084,5.55629]
[1779595343973,24.91,76727.74,127.2,0.71344,0.00084,5.5575]
[1779595344880,24.91,76750.13,127.2,0.73188,0.00081,5.38125]
[1779595345523,24.91,76760.92,127.2,0.74054,0.0008,5.29258]
[1779595346898,24.91,76762.29,127.2,0.74165,0.00079,5.28102]
[1779595349551,24.91,76761.4,127.2,0.74095,0.0008,5.28831]
[1779595354587,24.91,76761.42,127.2,0.74138,0.0008,5.2727]
[1779595359622,24.92,76761.73,127.2,0.74157,0.0008,5.27065]
[1779595362643,24.92,76762.84,127.2,0.74244,0.00079,5.26155]
[1779595367677,24.92,76762.11,127.2,0.74183,0.0008,5.26797]
[1779595370699,24.92,76760.98,127.2,0.74091,0.0008,5.2776]
[1779595375734,24.93,76761.11,127.2,0.74097,0.0008,5.27699]
[1779595380770,24.94,76760.89,127.2,0.74073,0.0008,5.27945]
[1779595385804,24.94,76760.43,127.2,0.74033,0.0008,5.28367]
[1779595388827,24.94,76753.4,127.2,0.73468,0.00081,5.34165]
[1779595391848,24.94,76752.56,127.2,0.73399,0.00081,5.34871]
[1779595396883,24.95,76752.61,127.2,0.734,0.00081,5.34856]
[1779595400911,24.95,76753.82,127.2,0.73496,0.00081,5.3389]
[1779595405231,24.95,76753.93,127.2,0.73503,0.00081,5.33818]
[1779595405476,24.95,76753.93,127.2,0.73503,0.00081,5.33818]
[1779595412995,24.95,76754.42,127.2,0.73583,0.00081,5.31871]
[1779595418034,24.96,76755.15,127.2,0.73639,0.0008,5.31298]
[1779595429111,24.97,76754.99,127.2,0.7362,0.0008,5.315]
[1779595434146,24.97,76755.11,127.2,0.73626,0.0008,5.31433]
[1779595436472,24.97,76755.14,127.2,0.73628,0.0008,5.31415]
[1779595436499,24.97,76755.14,127.2,0.73628,0.0008,5.31415]
[1779595440985,24.97,76755.27,127.2,0.73637,0.0008,5.31321]
[1779595441607,24.97,76754.65,127.2,0.73585,0.00081,5.31854]
[1779595443209,24.98,76759.24,127.2,0.73952,0.0008,5.28088]
[1779595444216,24.98,76760.75,127.2,0.74072,0.0008,5.26841]
[1779595445223,24.98,76761.86,127.2,0.7416,0.0008,5.25923]
[1779595448294,24.98,76762.41,127.2,0.74202,0.0008,5.25479]
[1779595448395,24.98,76760.3,127.2,0.74034,0.0008,5.2724]
[1779595449251,24.98,76754.48,127.2,0.73566,0.00081,5.32046]
[1779595449980,24.98,76754.48,127.2,0.73566,0.00081,5.32046]
[1779595450005,24.98,76754.48,127.2,0.73566,0.00081,5.32046]
[1779595450258,24.98,76752.84,127.2,0.73433,0.00081,5.33391]
[1779595450601,24.98,76752.84,127.2,0.73433,0.00081,5.33391]
[1779595450626,24.98,76752.84,127.2,0.73433,0.00081,5.33391]
[1779595450738,24.98,76752.84,127.2,0.73433,0.00081,5.33391]
[1779595451265,24.98,76746.12,127.2,0.72887,0.00082,5.3883]
[1779595452272,24.98,76742.1,127.2,0.72558,0.00082,5.42037]
[1779595453279,24.98,76743.18,127.2,0.72647,0.00082,5.41179]
[1779595453972,24.98,76743.18,127.2,0.72647,0.00082,5.41179]
[1779595454396,24.98,76742.19,127.2,0.72565,0.00082,5.41965]
[1779595460328,24.99,76741.47,127.2,0.72504,0.00082,5.42557]
[1779595463349,24.99,76742.61,127.2,0.72594,0.00082,5.41691]
[1779595466370,25.0,76741.61,127.2,0.72508,0.00082,5.42523]
[1779595469391,25.0,76740.74,127.2,0.72433,0.00082,5.43248]
[1779595469996,25.0,76740.74,127.2,0.72433,0.00082,5.43248]
[1779595470398,25.0,76740.69,127.2,0.72427,0.00082,5.43299]
[1779595475433,25.01,76740.61,127.2,0.72456,0.00082,5.41868]
[1779595479461,25.02,76741.65,127.2,0.72536,0.00082,5.41098]
[1779595480074,25.02,76741.65,127.2,0.72536,0.00082,5.41098]
[1779595480102,25.02,76741.65,127.2,0.72536,0.00082,5.41098]
[1779595480154,25.02,76741.65,127.2,0.72536,0.00082,5.41098]
[1779595480468,25.02,76743.64,127.2,0.72698,0.00082,5.3953]
[1779595481475,25.02,76746.64,127.2,0.72942,0.00082,5.3715]
[1779595483489,25.03,76744.02,127.2,0.72724,0.00082,5.39277]
[1779595493139,25.03,76743.95,127.2,0.72715,0.00082,5.39363]
[1779595493194,25.03,76743.95,127.2,0.72715,0.00082,5.39363]
[1779595493336,25.03,76743.95,127.2,0.72715,0.00082,5.39363]
[1779595493560,25.04,76741.45,127.2,0.72498,0.00082,5.41462]
[1779595494567,25.05,76739.2,127.2,0.72312,0.00082,5.43247]
[1779595495971,25.05,76739.1,127.2,0.72302,0.00082,5.43339]
[1779595497970,25.05,76739.07,127.2,0.72299,0.00082,5.43371]
[1779595500609,25.05,76740.03,127.2,0.72374,0.00082,5.42654]
[1779595503631,25.05,76738.69,127.2,0.72264,0.00082,5.43699]
[1779595509677,25.05,76739.65,127.2,0.72343,0.00082,5.42956]
[1779595511691,25.06,76740.7,127.2,0.72428,0.00082,5.42135]
[1779595516728,25.05,76740.7,127.2,0.72429,0.00082,5.42131]
[1779595526471,25.05,76740.66,127.2,0.72426,0.00082,5.42159]
[1779595528941,25.05,76740.7,127.2,0.72432,0.00082,5.42096]
[1779595528946,25.05,76740.7,127.2,0.72432,0.00082,5.42096]
[1779595529126,25.05,76740.7,127.2,0.72432,0.00082,5.42096]
[1779595529171,25.05,76740.7,127.2,0.72432,0.00082,5.42096]
[1779595529184,25.05,76740.7,127.2,0.72432,0.00082,5.42096]
[1779595529187,25.05,76740.7,127.2,0.72432,0.00082,5.42096]
[1779595529819,25.05,76730.41,127.2,0.71581,0.00083,5.50078]
[1779595530826,25.05,76724.05,127.2,0.71048,0.00084,5.54895]
[1779595531833,25.05,76723.1,127.2,0.71009,0.00084,5.5406]
[1779595536872,25.04,76723.13,127.2,0.71015,0.00084,5.54007]
[1779595541906,25.04,76723.34,127.2,0.71036,0.00084,5.5382]
[1779595547949,25.03,76723.47,127.2,0.71051,0.00084,5.53686]
[1779595550970,25.03,76725.28,127.2,0.71205,0.00084,5.52305]
[1779595551977,25.03,76729.84,127.2,0.71589,0.00084,5.48829]
[1779595552984,25.03,76730.86,127.2,0.71675,0.00084,5.4804]
[1779595557013,25.03,76727.99,127.2,0.71436,0.00084,5.50223]
[1779595558020,25.03,76725.07,127.2,0.71191,0.00084,5.52434]
[1779595559973,25.03,76725.07,127.2,0.71191,0.00084,5.52434]
[1779595560147,25.03,76725.07,127.2,0.71191,0.00084,5.52434]
[1779595561041,25.03,76723.48,127.2,0.71055,0.00084,5.53644]
[1779595564062,25.03,76724.47,127.2,0.71138,0.00084,5.5291]
[1779595565069,25.03,76723.07,127.2,0.71019,0.00084,5.53965]
[1779595570104,25.03,76723.1,127.2,0.7102,0.00084,5.53959]
[1779595575139,25.04,76723.09,127.2,0.71018,0.00084,5.53981]
[1779595576146,25.04,76721.97,127.2,0.70922,0.00085,5.54825]
[1779595578160,25.04,76722.96,127.2,0.71006,0.00084,5.54088]
[1779595583195,25.04,76722.31,127.2,0.70949,0.00085,5.54586]
[1779595589970,25.04,76722.18,127.2,0.70938,0.00085,5.5469]
[1779595592617,25.04,76722.18,127.2,0.70937,0.00085,5.54697]
[1779595592622,25.04,76722.18,127.2,0.70937,0.00085,5.54697]
[1779595593439,25.04,76717.99,127.2,0.7062,0.00085,5.56277]
[1779595594274,25.04,76715.17,127.2,0.70379,0.00085,5.58353]
[1779595597294,25.04,76714.1,127.2,0.70288,0.00086,5.59136]
[1779595597974,25.04,76714.1,127.2,0.70288,0.00086,5.59136]
[1779595598301,25.04,76713.17,127.2,0.70208,0.00086,5.59816]
[1779595602330,25.04,76714.41,127.2,0.70313,0.00086,5.5892]
[1779595603337,25.04,76715.4,127.2,0.70397,0.00085,5.58199]
[1779595604344,25.04,76714.52,127.2,0.70322,0.00086,5.58846]
[1779595607365,25.05,76716.04,127.2,0.70451,0.00085,5.5774]
[1779595613407,25.05,76715.44,127.2,0.70397,0.00085,5.58199]
[1779595618442,25.05,76715.3,127.2,0.70383,0.00085,5.58325]
[1779595622470,25.06,76716.27,127.2,0.70463,0.00085,5.57633]
[1779595625492,25.06,76714.76,127.2,0.70333,0.00085,5.58753]
[1779595625974,25.06,76714.76,127.2,0.70333,0.00085,5.58753]
[1779595626499,25.06,76709.03,127.2,0.69841,0.00086,5.62897]
[1779595627506,25.06,76706.36,127.2,0.69609,0.00086,5.64809]
[1779595631809,25.07,76706.3,127.2,0.696,0.00086,5.64887]
[1779595631812,25.07,76706.3,127.2,0.696,0.00086,5.64887]
[1779595632066,25.07,76706.3,127.2,0.696,0.00086,5.64887]
[1779595632066,25.07,76706.3,127.2,0.696,0.00086,5.64887]
[1779595632086,25.07,76706.3,127.2,0.696,0.00086,5.64887]
[1779595632541,25.07,76699.43,127.2,0.69003,0.00087,5.697]
[1779595633548,25.07,76696.28,127.2,0.68727,0.00087,5.71866]
[1779595634555,25.07,76692.99,127.2,0.68438,0.00088,5.74098]
[1779595635562,25.07,76691.49,127.2,0.68307,0.00088,5.75105]
[1779595637576,25.07,76689.79,127.2,0.68157,0.00088,5.76237]
[1779595641604,25.07,76688.89,127.2,0.68078,0.00088,5.76833]
[1779595644628,25.07,76686.7,127.2,0.67883,0.00088,5.78289]
[1779595648657,25.07,76687.96,127.2,0.67993,0.00088,5.77472]
[1779595649662,25.07,76685.15,127.2,0.67744,0.00089,5.79316]
[1779595651677,25.07,76684.31,127.2,0.67704,0.00089,5.78359]
[1779595652683,25.07,76683.89,127.2,0.67666,0.00089,5.78632]
[1779595654699,25.07,76683.95,127.2,0.67672,0.00089,5.78594]
[1779595655705,25.07,76683.89,127.2,0.67666,0.00089,5.78633]
[1779595658726,25.07,76683.79,127.2,0.67657,0.00089,5.78699]
[1779595659732,25.07,76682.38,127.2,0.67532,0.00089,5.79611]
[1779595660741,25.07,76682.04,127.2,0.67502,0.00089,5.79829]
[1779595661748,25.07,76681.65,127.2,0.67467,0.00089,5.80079]
[1779595662755,25.07,76684.62,127.2,0.67732,0.00089,5.78156]
[1779595667789,25.07,76687.55,127.2,0.67993,0.00089,5.76221]
[1779595669804,25.07,76688.89,127.2,0.68113,0.00088,5.75331]
[1779595674839,25.07,76688.51,127.2,0.6808,0.00088,5.75574]
[1779595677631,25.07,76688.65,127.2,0.68093,0.00088,5.75479]
[1779595677646,25.07,76688.65,127.2,0.68093,0.00088,5.75479]
[1779595677860,25.07,76691.33,127.2,0.6833,0.00088,5.73688]
[1779595678867,25.07,76693.26,127.2,0.685,0.00088,5.72389]
[1779595680072,25.07,76695.6,127.2,0.68706,0.00088,5.70802]
[1779595685916,25.07,76697.11,127.2,0.68836,0.00088,5.69786]
[1779595686923,25.07,76696.21,127.2,0.68757,0.00088,5.70406]
[1779595692965,25.07,76696.07,127.2,0.68741,0.00088,5.70525]
[1779595698000,25.08,76696.0,127.2,0.68733,0.00088,5.70592]
[1779595702034,25.08,76697.62,127.2,0.68873,0.00087,5.69499]
[1779595707069,25.08,76698.02,127.2,0.68907,0.00087,5.69229]
[1779595715125,25.08,76699.09,127.2,0.69038,0.00087,5.66966]
[1779595716132,25.08,76698.24,127.2,0.68964,0.00088,5.67553]
[1779595721167,25.08,76697.37,127.2,0.68887,0.00088,5.68156]
[1779595725189,25.08,76697.27,127.2,0.68878,0.00088,5.68228]
[1779595725286,25.08,76697.27,127.2,0.68878,0.00088,5.68228]
[1779595725373,25.08,76691.87,127.2,0.68402,0.00088,5.71899]
[1779595726202,25.08,76690.65,127.2,0.68295,0.00088,5.72716]
[1779595727098,25.08,76690.65,127.2,0.68295,0.00088,5.72716]
[1779595732244,25.09,76690.99,127.2,0.68323,0.00088,5.72501]
[1779595733043,25.09,76690.99,127.2,0.68323,0.00088,5.72501]
[1779595733180,25.09,76690.99,127.2,0.68323,0.00088,5.72501]
[1779595733697,25.09,76690.99,127.2,0.68323,0.00088,5.72501]
[1779595733755,25.09,76693.78,127.2,0.68569,0.00088,5.70627]
[1779595734258,25.09,76699.55,127.2,0.69075,0.00087,5.66677]
[1779595740300,25.09,76699.85,127.2,0.69098,0.00087,5.6649]
[1779595747349,25.1,76699.83,127.2,0.69092,0.00087,5.66537]
[1779595754399,25.1,76699.86,127.2,0.69091,0.00087,5.66545]
[1779595754993,25.1,76699.86,127.2,0.69091,0.00087,5.66545]
[1779595755406,25.1,76699.68,127.2,0.69075,0.00087,5.66673]
[1779595757420,25.1,76698.21,127.2,0.68946,0.00087,5.67695]
[1779595762455,25.11,76698.76,127.2,0.68992,0.00087,5.67333]
[1779595767490,25.11,76698.83,127.2,0.68996,0.00087,5.67302]
[1779595772525,25.11,76698.78,127.2,0.69027,0.00088,5.65826]
[1779595777560,25.12,76698.66,127.2,0.69014,0.00088,5.65926]
[1779595782595,25.12,76698.57,127.2,0.69004,0.00088,5.66007]
[1779595787629,25.12,76698.39,127.2,0.68984,0.00088,5.66158]
[1779595791658,25.13,76699.72,127.2,0.69098,0.00087,5.65267]
[1779595792665,25.13,76698.6,127.2,0.68999,0.00087,5.66047]
[1779595797701,25.14,76698.74,127.2,0.69007,0.00087,5.65983]
[1779595809785,25.15,76698.05,127.2,0.68937,0.00088,5.66533]
[1779595817841,25.16,76698.08,127.2,0.68934,0.00087,5.6656]
[1779595821869,25.16,76699.36,127.2,0.69043,0.00087,5.65703]
[1779595821961,25.16,76699.36,127.2,0.69043,0.00087,5.65703]
[1779595822876,25.16,76704.17,127.2,0.69461,0.00087,5.62363]
[1779595823883,25.17,76705.54,127.2,0.69579,0.00087,5.61407]
[1779595825065,25.17,76705.88,127.2,0.69607,0.00087,5.61175]
[1779595826904,25.17,76705.49,127.2,0.69571,0.00087,5.61468]
[1779595828918,25.17,76703.07,127.2,0.69359,0.00087,5.63184]
[1779595829925,25.18,76701.74,127.2,0.69242,0.00087,5.6412]
[1779595836974,25.19,76701.09,127.2,0.69217,0.00087,5.63092]
[1779595842009,25.19,76701.02,127.2,0.69206,0.00087,5.6318]
[1779595843801,25.19,76701.02,127.2,0.69206,0.00087,5.6318]
[1779595843805,25.19,76701.02,127.2,0.69206,0.00087,5.6318]
[1779595843902,25.2,76700.1,127.2,0.69123,0.00087,5.63833]
[1779595845030,25.2,76698.64,127.2,0.68995,0.00087,5.64846]
[1779595850065,25.2,76698.54,127.2,0.68981,0.00087,5.64951]
[1779595859472,25.21,76698.68,127.2,0.6899,0.00087,5.64885]
[1779595865170,25.22,76699.26,127.2,0.6903,0.00087,5.64568]
[1779595870205,25.23,76699.41,127.2,0.69039,0.00087,5.64503]
[1779595875241,25.24,76698.99,127.2,0.68997,0.00087,5.6483]
[1779595877255,25.24,76701.36,127.2,0.69202,0.00087,5.63212]
[1779595878430,25.24,76701.36,127.2,0.69202,0.00087,5.63212]
[1779595878629,25.24,76701.36,127.2,0.69202,0.00087,5.63212]
[1779595878864,25.24,76701.86,127.2,0.69243,0.00087,5.62882]
[1779595879497,25.24,76701.86,127.2,0.69243,0.00087,5.62882]
[1779595879647,25.24,76701.86,127.2,0.69243,0.00087,5.62882]
[1779595879721,25.24,76701.86,127.2,0.69243,0.00087,5.62882]
[1779595879864,25.24,76725.72,127.2,0.71288,0.00084,5.45631]
[1779595880277,25.24,76739.73,127.2,0.72457,0.00083,5.34887]
[1779595881284,25.24,76743.83,127.2,0.72796,0.00082,5.31649]
[1779595882802,25.24,76742.26,127.2,0.72669,0.00082,5.3287]
[1779595883298,25.24,76740.72,127.2,0.72542,0.00082,5.3408]
[1779595888332,25.23,76740.5,127.2,0.72528,0.00083,5.34216]
[1779595891354,25.23,76739.86,127.2,0.72518,0.00083,5.33139]
[1779595898415,25.23,76739.79,127.2,0.72512,0.00083,5.33196]
[1779595898508,25.23,76751.08,127.2,0.73438,0.00081,5.24216]
[1779595899410,25.23,76750.29,127.2,0.73374,0.00081,5.24851]
[1779595900417,25.23,76747.78,127.2,0.73169,0.00082,5.26871]
[1779595903440,25.24,76746.33,127.2,0.73048,0.00082,5.28051]
[1779595904446,25.24,76742.48,127.2,0.72731,0.00082,5.31112]
[1779595909481,25.24,76742.9,127.2,0.72764,0.00082,5.30791]
[1779595914573,25.24,76742.77,127.2,0.72753,0.00082,5.30898]
[1779595921566,25.24,76742.77,127.2,0.72753,0.00082,5.30903]
[1779595927720,25.24,76742.21,127.2,0.72706,0.00082,5.31346]
[1779595933651,25.24,76740.98,127.2,0.72605,0.00083,5.32311]
[1779595938686,25.24,76741.73,127.2,0.72668,0.00082,5.31713]
[1779595943721,25.24,76741.64,127.2,0.72661,0.00082,5.31776]
[1779595948756,25.24,76741.39,127.2,0.72641,0.00083,5.31965]
[1779595956812,25.24,76741.25,127.2,0.72675,0.00083,5.30475]
[1779595958826,25.24,76738.58,127.2,0.72453,0.00083,5.32578]
[1779595959833,25.24,76736.35,127.2,0.72267,0.00083,5.34321]
[1779595963038,25.24,76736.68,127.2,0.72294,0.00083,5.34071]
[1779595963861,25.24,76734.28,127.2,0.72093,0.00084,5.35938]
[1779595964867,25.24,76731.59,127.2,0.71868,0.00084,5.38011]
[1779595968896,25.24,76730.71,127.2,0.71795,0.00084,5.38681]
[1779595975946,25.24,76730.7,127.2,0.71795,0.00084,5.38682]
[1779595977061,25.24,76728.7,127.2,0.71627,0.00084,5.40206]
[1779595977960,25.24,76727.02,127.2,0.71485,0.00084,5.41479]
[1779595980617,25.24,76726.66,127.2,0.71455,0.00084,5.41748]
[1779595985009,25.23,76729.13,127.2,0.71666,0.00084,5.39852]
[1779595986016,25.23,76730.24,127.2,0.71759,0.00084,5.39003]
[1779595991051,25.23,76729.84,127.2,0.71726,0.00084,5.39303]
[1779595992398,25.23,76729.84,127.2,0.71726,0.00084,5.39303]
[1779595992535,25.23,76729.84,127.2,0.71726,0.00084,5.39303]
[1779595993065,25.23,76727.77,127.2,0.71552,0.00084,5.40875]
[1779595994073,25.23,76726.27,127.2,0.71426,0.00084,5.42007]
[1779595996087,25.23,76727.22,127.2,0.71505,0.00084,5.41301]
[1779596001122,25.24,76727.9,127.2,0.71559,0.00084,5.40818]
[1779596008720,25.24,76727.87,127.2,0.71553,0.00084,5.40869]
[1779596014212,25.25,76728.72,127.2,0.71662,0.00084,5.38697]
[1779596017725,25.25,76728.07,127.2,0.71606,0.00084,5.39202]
[1779596018241,25.25,76731.16,127.2,0.71864,0.00084,5.36855]
[1779596019248,25.25,76732.45,127.2,0.71972,0.00084,5.3587]
[1779596022270,25.26,76731.07,127.2,0.71854,0.00084,5.36947]
[1779596023276,25.26,76732.72,127.2,0.71992,0.00084,5.35684]
[1779596024283,25.26,76734.16,127.2,0.72112,0.00084,5.3458]
[1779596025290,25.26,76735.47,127.2,0.72221,0.00083,5.33573]
[1779596027304,25.26,76736.35,127.2,0.72293,0.00083,5.32906]
[1779596032340,25.27,76736.92,127.2,0.72335,0.00083,5.32508]
[1779596034355,25.27,76735.79,127.2,0.72239,0.00083,5.33404]
[1779596037375,25.27,76732.49,127.2,0.7196,0.00084,5.35981]
[1779596038382,25.27,76730.69,127.2,0.71808,0.00084,5.37371]
[1779596043418,25.28,76734.84,127.2,0.72151,0.00083,5.34224]
[1779596048470,25.29,76734.95,127.2,0.72156,0.00083,5.3418]
[1779596050727,25.29,76734.95,127.2,0.72155,0.00083,5.34187]
[1779596050763,25.29,76734.95,127.2,0.72155,0.00083,5.34187]
[1779596050822,25.29,76738.87,127.2,0.72478,0.00083,5.31165]
[1779596054495,25.29,76740.1,127.2,0.72577,0.00083,5.30233]
[1779596058522,25.3,76743.71,127.2,0.72871,0.00082,5.27436]
[1779596060537,25.3,76744.7,127.2,0.7295,0.00082,5.26673]
[1779596066313,25.31,76744.34,127.2,0.72914,0.00082,5.27018]
[1779596066579,25.31,76746.81,127.2,0.73114,0.00082,5.25087]
[1779596068194,25.31,76748.3,127.2,0.73235,0.00082,5.23902]
[1779596068593,25.31,76750.32,127.2,0.734,0.00081,5.22283]
[1779596069600,25.32,76751.12,127.2,0.73465,0.00081,5.21644]
[1779596071082,25.32,76751.12,127.2,0.73465,0.00081,5.21644]
[1779596072621,25.32,76753.38,127.2,0.73692,0.00081,5.18233]
[1779596077656,25.32,76752.63,127.2,0.73626,0.00081,5.1889]
[1779596081684,25.33,76753.72,127.2,0.73709,0.00081,5.18057]
[1779596083698,25.33,76752.64,127.2,0.73619,0.00081,5.18952]
[1779596084708,25.33,76751.57,127.2,0.73531,0.00081,5.19825]
[1779596089743,25.34,76751.83,127.2,0.73548,0.00081,5.19659]
[1779596090749,25.34,76750.77,127.2,0.73461,0.00081,5.20521]
[1779596095785,25.35,76750.83,127.2,0.73462,0.00081,5.20511]
[1779596100822,25.35,76750.51,127.2,0.73433,0.00081,5.20804]
[1779596103843,25.35,76752.32,127.2,0.73578,0.00081,5.19369]
[1779596105857,25.35,76754.26,127.2,0.73733,0.00081,5.17817]
[1779596106864,25.36,76755.55,127.2,0.73837,0.00081,5.16779]
[1779596109885,25.36,76756.9,127.2,0.73943,0.00081,5.15712]
[1779596110892,25.36,76756.15,127.2,0.73881,0.00081,5.16334]
[1779596115927,25.37,76755.93,127.2,0.73858,0.00081,5.16566]
[1779596120962,25.37,76755.29,127.2,0.73801,0.00081,5.17145]
[1779596121969,25.38,76754.19,127.2,0.7371,0.00081,5.18048]
[1779596122976,25.38,76755.45,127.2,0.73811,0.00081,5.17039]
[1779596124722,25.38,76755.14,127.2,0.73785,0.00081,5.17302]
[1779596130025,25.39,76755.11,127.2,0.73775,0.00081,5.17398]
[1779596134721,25.39,76755.06,127.2,0.73815,0.00081,5.1585]
[1779596142121,25.41,76756.25,127.2,0.73898,0.00081,5.15013]
[1779596143128,25.41,76755.15,127.2,0.73808,0.00081,5.1592]
[1779596149169,25.42,76755.15,127.2,0.738,0.00081,5.15997]
[1779596155214,25.43,76755.29,127.2,0.73804,0.00081,5.15962]
[1779596157228,25.43,76753.84,127.2,0.73684,0.00081,5.17159]
[1779596158235,25.43,76753.09,127.2,0.73622,0.00081,5.17775]
[1779596159242,25.43,76751.94,127.2,0.73528,0.00081,5.1871]
[1779596162263,25.44,76750.87,127.2,0.73438,0.00081,5.19597]
[1779596164720,25.44,76750.87,127.2,0.73438,0.00081,5.19597]
[1779596172333,25.45,76750.87,127.2,0.73429,0.00081,5.19687]
[1779596176362,25.45,76752.89,127.2,0.73589,0.00081,5.18103]
[1779596181396,25.46,76753.16,127.2,0.73606,0.00081,5.17936]
[1779596187438,25.47,76754.1,127.2,0.73676,0.00081,5.17242]
[1779596191468,25.47,76752.47,127.2,0.73585,0.00081,5.16979]
[1779596195496,25.48,76753.63,127.2,0.73676,0.00081,5.16086]
[1779596200531,25.48,76753.93,127.2,0.73694,0.00081,5.159]
[1779596205566,25.49,76754.08,127.2,0.73701,0.00081,5.15834]
[1779596210602,25.5,76753.98,127.2,0.73688,0.00081,5.15969]
[1779596215637,25.5,76753.72,127.2,0.73661,0.00081,5.16228]
[1779596220672,25.51,76753.84,127.2,0.73666,0.00081,5.1618]
[1779596222686,25.51,76752.92,127.2,0.7359,0.00081,5.16938]
[1779596232756,25.52,76748.26,127.2,0.73203,0.00082,5.20731]
[1779596233763,25.52,76744.06,127.2,0.72858,0.00082,5.24048]
[1779596237687,25.52,76743.44,127.2,0.72806,0.00082,5.24538]
[1779596237720,25.52,76743.44,127.2,0.72806,0.00082,5.24538]
[1779596237791,25.52,76740.7,127.2,0.72581,0.00083,5.26674]
[1779596238798,25.52,76738.02,127.2,0.72358,0.00083,5.2875]
[1779596239805,25.52,76736.95,127.2,0.7227,0.00083,5.29574]
[1779596241818,25.52,76734.16,127.2,0.72038,0.00083,5.31706]
[1779596246257,25.52,76735.29,127.2,0.72134,0.00083,5.30822]
[1779596246723,25.52,76735.29,127.2,0.72134,0.00083,5.30822]
[1779596246855,25.52,76734.41,127.2,0.72061,0.00083,5.31492]
[1779596248869,25.52,76736.7,127.2,0.72253,0.00083,5.29729]
[1779596254911,25.52,76735.27,127.2,0.7218,0.00083,5.29212]
[1779596259946,25.51,76734.59,127.2,0.72124,0.00083,5.29718]
[1779596262967,25.51,76733.65,127.2,0.72047,0.00084,5.30427]
[1779596268720,25.51,76733.65,127.2,0.72047,0.00084,5.30427]
[1779596271024,25.51,76734.66,127.2,0.72135,0.00083,5.29625]
[1779596277067,25.51,76734.74,127.2,0.72143,0.00083,5.29545]
[1779596281095,25.5,76733.86,127.2,0.72071,0.00084,5.30206]
[1779596288155,25.5,76733.72,127.2,0.72062,0.00084,5.30288]
[1779596290169,25.5,76729.8,127.2,0.71733,0.00084,5.33266]
[1779596291176,25.5,76728.37,127.2,0.71614,0.00084,5.34338]
[1779596294197,25.5,76730.42,127.2,0.71789,0.00084,5.32768]
[1779596297218,25.49,76729.48,127.2,0.71712,0.00084,5.33461]
[1779596302253,25.49,76729.61,127.2,0.71726,0.00084,5.33332]
[1779596307288,25.48,76729.35,127.2,0.71707,0.00084,5.33498]
[1779596313330,25.48,76729.67,127.2,0.71782,0.00084,5.31623]
[1779596320378,25.47,76729.21,127.2,0.71747,0.00084,5.31936]
[1779596322393,25.47,76730.06,127.2,0.7182,0.00084,5.31281]
[1779596328435,25.47,76729.2,127.2,0.7175,0.00084,5.31905]
[1779596335485,25.46,76730.57,127.2,0.7187,0.00084,5.30829]
[1779596336492,25.46,76729.45,127.2,0.71776,0.00084,5.31675]
[1779596340520,25.46,76732.91,127.2,0.72069,0.00084,5.2902]
[1779596342534,25.46,76734.13,127.2,0.72172,0.00084,5.2808]
[1779596347569,25.46,76734.62,127.2,0.72214,0.00084,5.27698]
[1779596349583,25.46,76735.91,127.2,0.72322,0.00084,5.26699]
[1779596353611,25.46,76736.75,127.2,0.72393,0.00083,5.2604]
[1779596356632,25.46,76738.02,127.2,0.72499,0.00083,5.25053]
[1779596360822,25.46,76736.43,127.2,0.72366,0.00083,5.26293]
[1779596361667,25.46,76735.56,127.2,0.72293,0.00084,5.26966]
[1779596364688,25.46,76731.81,127.2,0.71979,0.00084,5.29843]
[1779596365694,25.46,76729.19,127.2,0.71758,0.00084,5.3184]
[1779596367709,25.46,76728.07,127.2,0.71662,0.00085,5.32693]
[1779596372744,25.46,76728.26,127.2,0.71721,0.00085,5.30959]
[1779596377779,25.46,76727.97,127.2,0.71695,0.00085,5.31192]
[1779596386842,25.47,76727.98,127.2,0.71693,0.00085,5.3121]
[1779596391877,25.47,76728.07,127.2,0.71699,0.00085,5.31155]
[1779596396912,25.47,76728.16,127.2,0.71705,0.00085,5.31101]
[1779596401957,25.47,76727.53,127.2,0.7165,0.00085,5.3159]
[1779596403961,25.47,76729.15,127.2,0.71787,0.00084,5.3037]
[1779596408996,25.47,76728.83,127.2,0.71758,0.00085,5.30628]
[1779596414031,25.48,76728.46,127.2,0.71725,0.00085,5.3092]
[1779596419069,25.48,76727.89,127.2,0.71678,0.00085,5.31344]
[1779596425567,25.48,76728.12,127.2,0.71698,0.00085,5.31169]
[1779596426118,25.47,76733.42,127.2,0.72145,0.00084,5.27129]
[1779596427125,25.47,76734.57,127.2,0.72242,0.00084,5.26242]
[1779596429139,25.47,76733.66,127.2,0.72166,0.00084,5.2694]
[1779596434174,25.47,76733.49,127.2,0.72197,0.00084,5.25454]
[1779596435181,25.47,76734.67,127.2,0.72296,0.00084,5.24543]
[1779596441225,25.47,76733.47,127.2,0.72196,0.00084,5.2546]
[1779596449281,25.47,76734.44,127.2,0.72279,0.00084,5.24698]
[1779596455323,25.47,76733.95,127.2,0.72239,0.00084,5.2507]
[1779596458737,25.47,76733.94,127.2,0.72239,0.00084,5.25071]
[1779596464387,25.47,76733.83,127.2,0.7223,0.00084,5.25149]
[1779596471436,25.46,76733.79,127.2,0.72228,0.00084,5.25164]
[1779596476471,25.46,76733.83,127.2,0.72232,0.00084,5.2513]
[1779596482513,25.46,76732.79,127.2,0.72146,0.00084,5.25918]
[1779596486472,25.46,76732.68,127.2,0.72137,0.00084,5.25998]
[1779596486541,25.46,76730.59,127.2,0.71961,0.00084,5.27592]
[1779596490569,25.47,76729.75,127.2,0.71887,0.00085,5.28262]
[1779596495604,25.47,76729.14,127.2,0.71873,0.00085,5.2718]
[1779596500639,25.48,76729.4,127.2,0.71888,0.00085,5.27046]
[1779596505674,25.49,76729.04,127.2,0.7185,0.00085,5.27383]
[1779596510709,25.5,76729.05,127.2,0.71844,0.00085,5.27439]
[1779596515744,25.51,76728.79,127.2,0.71815,0.00085,5.27698]
[1779596520779,25.52,76728.83,127.2,0.71812,0.00085,5.27728]
[1779596524864,25.52,76728.83,127.2,0.71812,0.00085,5.27728]
[1779596525814,25.53,76727.04,127.2,0.71653,0.00085,5.29139]
[1779596526739,25.53,76727.04,127.2,0.71653,0.00085,5.29139]
[1779596526773,25.53,76727.04,127.2,0.71653,0.00085,5.29139]
[1779596526821,25.53,76723.75,127.2,0.71372,0.00085,5.31613]
[1779596528737,25.53,76724.24,127.2,0.71413,0.00085,5.31257]
[1779596529697,25.53,76723.65,127.2,0.71361,0.00085,5.31707]
[1779596530849,25.54,76731.91,127.2,0.7206,0.00084,5.25495]
[1779596531856,25.54,76732.81,127.2,0.72134,0.00084,5.2482]
[1779596540919,25.55,76734.1,127.2,0.7223,0.00084,5.2395]
[1779596546961,25.57,76734.69,127.2,0.7227,0.00084,5.23582]
[1779596553003,25.58,76734.23,127.2,0.72268,0.00084,5.22401]
[1779596555017,25.58,76731.95,127.2,0.72073,0.00084,5.24172]
[1779596556024,25.58,76728.62,127.2,0.7179,0.00085,5.26712]
[1779596556862,25.58,76728.62,127.2,0.7179,0.00085,5.26712]
[1779596557031,25.59,76726.54,127.2,0.71612,0.00085,5.2829]
[1779596558038,25.59,76724.8,127.2,0.71463,0.00085,5.29602]
[1779596560735,25.59,76724.61,127.2,0.71445,0.00085,5.29753]
[1779596560804,25.59,76724.61,127.2,0.71445,0.00085,5.29753]
[1779596562735,25.59,76724.57,127.2,0.7144,0.00085,5.29799]
[1779596569115,25.6,76724.77,127.2,0.7145,0.00085,5.29713]
[1779596576469,25.6,76724.87,127.2,0.71458,0.00085,5.29646]
[1779596578733,25.61,76724.87,127.2,0.71451,0.00085,5.29702]
[1779596585227,25.62,76724.98,127.2,0.71453,0.00085,5.29692]
[1779596586732,25.62,76724.98,127.2,0.71453,0.00085,5.29692]
[1779596595297,25.63,76723.99,127.2,0.7136,0.00085,5.30503]
[1779596601071,25.64,76724.31,127.2,0.71386,0.00085,5.30273]
[1779596601157,25.64,76724.31,127.2,0.71386,0.00085,5.30273]
[1779596601339,25.64,76720.36,127.2,0.71045,0.00086,5.33223]
[1779596602346,25.64,76716.96,127.2,0.70753,0.00086,5.35706]
[1779596603353,25.64,76715.9,127.2,0.70661,0.00086,5.36475]
[1779596605685,25.64,76715.13,127.2,0.70595,0.00086,5.37032]
[1779596605657,25.64,76713.29,127.2,0.70436,0.00086,5.38355]
[1779596606374,25.64,76709.61,127.2,0.70117,0.00087,5.40977]
[1779596607381,25.64,76708.37,127.2,0.70009,0.00087,5.41852]
[1779596609590,25.64,76706.37,127.2,0.69835,0.00087,5.43255]
[1779596610402,25.64,76705.08,127.2,0.69723,0.00087,5.44153]
[1779596614430,25.64,76704.78,127.2,0.69738,0.00088,5.42776]
[1779596618534,25.64,76704.7,127.2,0.69729,0.00088,5.42841]
[1779596619465,25.64,76709.59,127.2,0.70156,0.00087,5.3941]
[1779596620472,25.64,76710.63,127.2,0.70246,0.00087,5.38674]
[1779596621479,25.65,76709.51,127.2,0.70148,0.00087,5.39471]
[1779596626514,25.65,76709.51,127.2,0.70147,0.00087,5.39478]
[1779596632556,25.65,76708.99,127.2,0.70101,0.00087,5.39856]
[1779596636724,25.65,76708.99,127.2,0.70101,0.00087,5.39856]
[1779596642626,25.65,76708.99,127.2,0.70097,0.00087,5.39884]
[1779596647338,25.66,76708.74,127.2,0.70074,0.00087,5.40076]
[1779596647663,25.66,76706.72,127.2,0.69897,0.00087,5.41502]
[1779596648668,25.66,76703.41,127.2,0.69607,0.00088,5.43813]
[1779596649675,25.66,76708.01,127.2,0.70009,0.00087,5.40604]
[1779596650682,25.66,76707.06,127.2,0.69925,0.00087,5.41277]
[1779596651689,25.66,76706.05,127.2,0.69836,0.00087,5.4199]
[1779596652696,25.66,76705.08,127.2,0.69751,0.00087,5.42671]
[1779596656724,25.66,76701.2,127.2,0.69409,0.00088,5.45367]
[1779596663773,25.67,76701.33,127.2,0.69419,0.00088,5.45288]
[1779596670822,25.67,76702.34,127.2,0.69508,0.00088,5.44594]
[1779596675857,25.67,76703.13,127.2,0.69617,0.00088,5.42467]
[1779596676864,25.67,76702.28,127.2,0.69542,0.00088,5.43056]
[1779596681899,25.67,76700.95,127.2,0.69424,0.00088,5.43982]
[1779596682906,25.67,76699.24,127.2,0.69273,0.00088,5.45156]
[1779596688064,25.68,76699.09,127.2,0.69255,0.00088,5.45293]
[1779596688949,25.68,76696.4,127.2,0.69015,0.00089,5.47134]
[1779596692977,25.68,76697.52,127.2,0.69111,0.00088,5.46404]
[1779596693984,25.69,76696.56,127.2,0.69025,0.00089,5.47061]
[1779596695998,25.69,76698.76,127.2,0.69218,0.00088,5.45584]
[1779596697005,25.69,76697.87,127.2,0.69138,0.00088,5.46197]
[1779596702046,25.69,76699.31,127.2,0.69262,0.00088,5.45243]
[1779596710103,25.7,76699.16,127.2,0.69246,0.00088,5.45363]
[1779596716144,25.7,76699.11,127.2,0.6924,0.00088,5.45412]
[1779596722187,25.7,76699.84,127.2,0.69302,0.00088,5.4493]
[1779596728228,25.71,76699.41,127.2,0.69262,0.00088,5.4524]
[1779596733264,25.71,76699.93,127.2,0.69347,0.00088,5.4331]
[1779596738299,25.71,76700.81,127.2,0.69423,0.00088,5.42725]
[1779596743334,25.72,76700.38,127.2,0.69383,0.00088,5.43033]
[1779596749397,25.72,76700.38,127.2,0.69383,0.00088,5.43033]
[1779596751338,25.72,76699.35,127.2,0.69291,0.00088,5.43746]
[1779596761460,25.72,76698.58,127.2,0.69222,0.00088,5.44277]
[1779596769516,25.72,76698.47,127.2,0.69212,0.00088,5.44359]
[1779596777572,25.72,76698.43,127.2,0.69207,0.00088,5.44394]
[1779596782473,25.72,76698.36,127.2,0.692,0.00088,5.44448]
[1779596782761,25.72,76698.36,127.2,0.692,0.00088,5.44448]
[1779596782856,25.72,76697.3,127.2,0.69106,0.00088,5.45167]
[1779596783073,25.72,76697.3,127.2,0.69106,0.00088,5.45167]
[1779596783086,25.72,76697.3,127.2,0.69106,0.00088,5.45167]
[1779596783615,25.72,76687.29,127.2,0.68217,0.0009,5.51788]
[1779596784622,25.72,76685.17,127.2,0.68027,0.0009,5.53156]
[1779596787643,25.72,76684.23,127.2,0.67944,0.0009,5.53752]
[1779596789656,25.72,76683.0,127.2,0.67834,0.0009,5.54533]
[1779596796725,25.71,76682.77,127.2,0.67855,0.0009,5.53079]
[1779596799746,25.71,76681.79,127.2,0.67769,0.0009,5.53687]
[1779596801051,25.7,76681.78,127.2,0.67769,0.0009,5.53689]
[1779596801150,25.7,76681.78,127.2,0.67769,0.0009,5.53689]
[1779596801602,25.7,76681.78,127.2,0.67769,0.0009,5.53689]
[1779596801760,25.7,76682.86,127.2,0.67867,0.0009,5.52994]
[1779596802767,25.7,76684.9,127.2,0.68052,0.0009,5.51678]
[1779596805788,25.7,76686.04,127.2,0.68154,0.0009,5.50944]
[1779596806602,25.7,76686.04,127.2,0.68154,0.0009,5.50944]
[1779596807102,25.7,76685.5,127.2,0.68106,0.0009,5.51294]
[1779596816470,25.7,76685.08,127.2,0.68067,0.0009,5.51569]
[1779596822907,25.71,76683.6,127.2,0.67932,0.0009,5.52539]
[1779596825623,25.71,76683.6,127.2,0.67931,0.0009,5.52541]
[1779596825712,25.71,76683.6,127.2,0.67931,0.0009,5.52541]
[1779596825928,25.71,76680.7,127.2,0.67669,0.0009,5.54392]
[1779596826935,25.71,76678.19,127.2,0.67441,0.00091,5.55979]
[1779596827942,25.71,76675.79,127.2,0.67222,0.00091,5.57478]
[1779596830964,25.71,76673.21,127.2,0.66985,0.00091,5.59075]
[1779596831971,25.71,76671.23,127.2,0.66804,0.00091,5.60283]
[1779596835643,25.72,76670.67,127.2,0.66752,0.00092,5.6063]
[1779596835655,25.72,76670.67,127.2,0.66752,0.00092,5.6063]
[1779596835777,25.72,76670.67,127.2,0.66752,0.00092,5.6063]
[1779596835780,25.72,76670.67,127.2,0.66752,0.00092,5.6063]
[1779596838352,25.72,76672.39,127.2,0.66906,0.00091,5.59606]
[1779596841035,25.73,76671.47,127.2,0.66819,0.00091,5.60186]
[1779596847077,25.74,76672.43,127.2,0.669,0.00091,5.59644]
[1779596848133,25.74,76672.43,127.2,0.669,0.00091,5.59644]
[1779596848145,25.74,76672.43,127.2,0.669,0.00091,5.59644]
[1779596848235,25.74,76672.04,127.2,0.66864,0.00091,5.59888]
[1779596849091,25.74,76674.33,127.2,0.67072,0.00091,5.58496]
[1779596851106,25.74,76678.14,127.2,0.67454,0.00091,5.54582]
[1779596852158,25.74,76678.14,127.2,0.67454,0.00091,5.54582]
[1779596852205,25.74,76678.14,127.2,0.67454,0.00091,5.54582]
[1779596852260,25.74,76680.57,127.2,0.67673,0.00091,5.5306]
[1779596853660,25.74,76680.57,127.2,0.67673,0.00091,5.5306]
[1779596854160,25.75,76680.78,127.2,0.6769,0.00091,5.52941]
[1779596860170,25.76,76681.57,127.2,0.67756,0.0009,5.52481]
[1779596863654,25.76,76681.57,127.2,0.67756,0.0009,5.52481]
[1779596863755,25.76,76681.57,127.2,0.67752,0.0009,5.52505]
[1779596864198,25.76,76684.53,127.2,0.68019,0.0009,5.50615]
[1779596865205,25.76,76687.0,127.2,0.6824,0.0009,5.49032]
[1779596873371,25.77,76687.13,127.2,0.68247,0.0009,5.48981]
[1779596880310,25.79,76687.31,127.2,0.68253,0.0009,5.48937]
[1779596885344,25.79,76688.16,127.2,0.68325,0.0009,5.48416]
[1779596886352,25.79,76686.9,127.2,0.68211,0.0009,5.49241]
[1779596893401,25.81,76687.03,127.2,0.68216,0.0009,5.49206]
[1779596902843,25.81,76687.03,127.2,0.68216,0.0009,5.49206]
[1779596902944,25.82,76687.03,127.2,0.68205,0.0009,5.49287]
[1779596905485,25.83,76685.41,127.2,0.68058,0.0009,5.50347]
[1779596910795,25.83,76685.56,127.2,0.68066,0.0009,5.50286]
[1779596914743,25.84,76685.53,127.2,0.68099,0.0009,5.48751]
[1779596914844,25.84,76684.55,127.2,0.68009,0.0009,5.49387]
[1779596915242,25.84,76684.55,127.2,0.68009,0.0009,5.49387]
[1779596915555,25.84,76683.5,127.2,0.67914,0.0009,5.50065]
[1779596917244,25.84,76683.5,127.2,0.67914,0.0009,5.50065]
[1779596920748,25.84,76683.5,127.2,0.67913,0.0009,5.50071]
[1779596925753,25.85,76683.66,127.2,0.67922,0.0009,5.50006]
[1779596925786,25.85,76683.66,127.2,0.67922,0.0009,5.50006]
[1779596925801,25.86,76675.35,127.2,0.67167,0.00091,5.55225]
[1779596926632,25.86,76672.16,127.2,0.66877,0.00091,5.57166]
[1779596930670,25.85,76672.16,127.2,0.66879,0.00091,5.57155]
[1779596931667,25.85,76674.04,127.2,0.6705,0.00091,5.56012]
[1779596934689,25.85,76673.06,127.2,0.6696,0.00091,5.56611]
[1779596939724,25.85,76672.24,127.2,0.66885,0.00091,5.57113]
[1779596941473,25.85,76672.24,127.2,0.66885,0.00091,5.57113]
[1779596944759,25.86,76670.97,127.2,0.66768,0.00091,5.57884]
[1779596950801,25.86,76670.91,127.2,0.66762,0.00091,5.57922]
[1779596956845,25.86,76669.03,127.2,0.6659,0.00092,5.5905]
[1779596958859,25.86,76668.39,127.2,0.66531,0.00092,5.5943]
[1779596960873,25.86,76671.39,127.2,0.66806,0.00091,5.57632]
[1779596961880,25.86,76674.22,127.2,0.67065,0.00091,5.55914]
[1779596964901,25.86,76672.96,127.2,0.66949,0.00091,5.56684]
[1779596969936,25.86,76671.87,127.2,0.6685,0.00091,5.57346]
[1779596977992,25.86,76671.77,127.2,0.66877,0.00092,5.55842]
[1779596983029,25.86,76671.84,127.2,0.66882,0.00092,5.55806]
[1779596991086,25.86,76671.69,127.2,0.66868,0.00092,5.55903]
[1779596996121,25.86,76671.52,127.2,0.66852,0.00092,5.56009]
[1779597001156,25.86,76671.92,127.2,0.66888,0.00091,5.55771]
[1779597003573,25.86,76671.99,127.2,0.66894,0.00091,5.5573]
[1779597003625,25.86,76671.99,127.2,0.66894,0.00091,5.5573]
[1779597003708,25.86,76671.99,127.2,0.66894,0.00091,5.5573]
[1779597003714,25.86,76671.99,127.2,0.66894,0.00091,5.5573]
[1779597003798,25.86,76671.99,127.2,0.66894,0.00091,5.5573]
[1779597003865,25.86,76671.99,127.2,0.66894,0.00091,5.5573]
[1779597004178,25.86,76678.17,127.2,0.67457,0.00091,5.51935]
[1779597005189,25.86,76680.46,127.2,0.67664,0.00091,5.50505]
[1779597007203,25.87,76681.5,127.2,0.67756,0.0009,5.49867]
[1779597012879,25.88,76681.19,127.2,0.67721,0.0009,5.50111]
[1779597013378,25.88,76681.19,127.2,0.67718,0.0009,5.50135]
[1779597019287,25.9,76681.19,127.2,0.67707,0.0009,5.50208]
[1779597024322,25.91,76681.2,127.2,0.677,0.0009,5.50262]
[1779597029358,25.93,76682.78,127.2,0.67833,0.0009,5.49327]
[1779597033386,25.94,76682.12,127.2,0.67806,0.0009,5.48209]
[1779597034411,25.94,76682.12,127.2,0.67806,0.0009,5.48209]
[1779597034912,25.94,76682.12,127.2,0.67806,0.0009,5.48209]
[1779597035412,25.95,76681.96,127.2,0.67788,0.0009,5.48336]
[1779597035513,25.95,76681.86,127.2,0.67779,0.0009,5.48399]
[1779597036525,25.95,76681.86,127.2,0.67779,0.0009,5.48399]
[1779597045470,25.96,76681.82,127.2,0.67764,0.0009,5.48498]
[1779597049531,25.96,76681.82,127.2,0.67764,0.0009,5.48498]
[1779597052519,25.97,76680.64,127.2,0.67652,0.0009,5.49281]
[1779597053526,25.97,76677.36,127.2,0.67354,0.00091,5.51326]
[1779597058892,25.98,76676.86,127.2,0.67306,0.00091,5.5165]
[1779597059112,25.98,76676.86,127.2,0.67306,0.00091,5.5165]
[1779597059149,25.98,76676.86,127.2,0.67306,0.00091,5.5165]
[1779597059782,25.99,76676.79,127.2,0.67295,0.00091,5.51728]
[1779597059805,25.99,76676.79,127.2,0.67295,0.00091,5.51728]
[1779597059823,25.99,76674.73,127.2,0.67106,0.00091,5.52999]
[1779597060574,25.99,76670.56,127.2,0.66725,0.00091,5.55514]
[1779597065610,25.99,76670.81,127.2,0.66745,0.00091,5.55384]
[1779597070646,26.0,76671.21,127.2,0.66779,0.00091,5.55166]
[1779597071652,26.0,76669.68,127.2,0.66638,0.00092,5.56083]
[1779597074258,26.0,76669.15,127.2,0.66588,0.00092,5.56407]
[1779597073666,26.0,76665.38,127.2,0.66242,0.00092,5.5862]
[1779597074673,26.0,76663.71,127.2,0.66088,0.00092,5.59593]
[1779597075680,26.01,76662.24,127.2,0.65951,0.00092,5.60445]
[1779597081223,26.01,76661.74,127.2,0.65901,0.00092,5.60757]
[1779597081274,26.02,76663.3,127.2,0.66043,0.00092,5.59876]
[1779597086757,26.03,76663.84,127.2,0.66086,0.00092,5.59605]
[1779597088771,26.03,76662.93,127.2,0.66,0.00092,5.60142]
[1779597095222,26.04,76662.82,127.2,0.66023,0.00092,5.58656]
[1779597100730,26.05,76662.37,127.2,0.65973,0.00092,5.58967]
[1779597100855,26.05,76662.41,127.2,0.65976,0.00092,5.58951]
[1779597102298,26.05,76664.03,127.2,0.66124,0.00092,5.58027]
[1779597102869,26.06,76667.49,127.2,0.66441,0.00092,5.56021]
[1779597103901,26.06,76667.49,127.2,0.66441,0.00092,5.56021]
[1779597104000,26.06,76667.67,127.2,0.66456,0.00092,5.55922]
[1779597104883,26.06,76670.04,127.2,0.66672,0.00091,5.54532]
[1779597105890,26.06,76668.99,127.2,0.66574,0.00092,5.55163]
[1779597112940,26.08,76669.13,127.2,0.66579,0.00092,5.55137]
[1779597118982,26.09,76668.7,127.2,0.66532,0.00092,5.55438]
[1779597122003,26.1,76668.44,127.2,0.66505,0.00092,5.55614]
[1779597125023,26.1,76668.39,127.2,0.66497,0.00092,5.55666]
[1779597127038,26.11,76668.54,127.2,0.66508,0.00091,5.55593]
[1779597131066,26.11,76668.74,127.2,0.66522,0.00091,5.55505]
[1779597132073,26.12,76667.71,127.2,0.66426,0.00092,5.56116]
[1779597133109,26.12,76667.71,127.2,0.66426,0.00092,5.56116]
[1779597133138,26.12,76667.71,127.2,0.66426,0.00092,5.56116]
[1779597133323,26.12,76667.55,127.2,0.66411,0.00092,5.56217]
[1779597134087,26.12,76667.42,127.2,0.66398,0.00092,5.56299]
[1779597135094,26.12,76667.28,127.2,0.66384,0.00092,5.56386]
[1779597136100,26.12,76666.82,127.2,0.66341,0.00092,5.56661]
[1779597138115,26.13,76667.1,127.2,0.66365,0.00092,5.56511]
[1779597143150,26.13,76667.31,127.2,0.66379,0.00092,5.56419]
[1779597144157,26.14,76666.8,127.2,0.66331,0.00092,5.56722]
[1779597149185,26.14,76666.77,127.2,0.66326,0.00092,5.56759]
[1779597149192,26.14,76667.35,127.2,0.66377,0.00091,5.56434]
[1779597150199,26.15,76667.58,127.2,0.66397,0.00091,5.56306]
[1779597151206,26.15,76667.83,127.2,0.66456,0.00092,5.54589]
[1779597157248,26.16,76667.44,127.2,0.66414,0.00092,5.54853]
[1779597158255,26.16,76666.84,127.2,0.66358,0.00092,5.55209]
[1779597161276,26.16,76666.34,127.2,0.66309,0.00092,5.55519]
[1779597162283,26.17,76664.38,127.2,0.66128,0.00092,5.56657]
[1779597163290,26.17,76663.46,127.2,0.66043,0.00092,5.57192]
[1779597163839,26.17,76663.46,127.2,0.66043,0.00092,5.57192]
[1779597163922,26.17,76663.46,127.2,0.66043,0.00092,5.57192]
[1779597163941,26.17,76663.46,127.2,0.66043,0.00092,5.57192]
[1779597164297,26.17,76661.19,127.2,0.65833,0.00092,5.58488]
[1779597172354,26.17,76661.56,127.2,0.65865,0.00092,5.58289]
[1779597172862,26.17,76661.56,127.2,0.65865,0.00092,5.58289]
[1779597173361,26.17,76660.66,127.2,0.65782,0.00092,5.58798]
[1779597174370,26.17,76659.71,127.2,0.65694,0.00092,5.59333]
[1779597175375,26.17,76659.43,127.2,0.65668,0.00092,5.59492]
[1779597176382,26.17,76659.28,127.2,0.65654,0.00092,5.59578]
[1779597177389,26.17,76659.1,127.2,0.65637,0.00092,5.59682]
[1779597181227,26.18,76659.18,127.2,0.65643,0.00092,5.59642]
[1779597181322,26.18,76658.6,127.2,0.65588,0.00092,5.59972]
[1779597182905,26.18,76659.06,127.2,0.65631,0.00092,5.59715]
[1779597182999,26.17,76655.6,127.2,0.65317,0.00093,5.61592]
[1779597184482,26.16,76655.06,127.2,0.6527,0.00093,5.6187]
[1779597184584,26.16,76655.15,127.2,0.65278,0.00093,5.61821]
[1779597187458,26.16,76654.75,127.2,0.65243,0.00093,5.62027]
[1779597188410,26.16,76654.75,127.2,0.65243,0.00093,5.62027]
[1779597188466,26.16,76655.35,127.2,0.65299,0.00093,5.61697]
[1779597190016,26.16,76655.35,127.2,0.65299,0.00093,5.61697]
[1779597190141,26.16,76655.35,127.2,0.65299,0.00093,5.61697]
[1779597190281,26.16,76654.69,127.2,0.65238,0.00093,5.6206]
[1779597191003,26.16,76654.69,127.2,0.65238,0.00093,5.6206]
[1779597191015,26.16,76654.69,127.2,0.65238,0.00093,5.6206]
[1779597191109,26.16,76654.69,127.2,0.65238,0.00093,5.6206]
[1779597191290,26.16,76654.69,127.2,0.65238,0.00093,5.6206]
[1779597191316,26.16,76654.69,127.2,0.65238,0.00093,5.6206]
[1779597191321,26.15,76652.2,127.2,0.65008,0.00093,5.63396]
[1779597192160,26.15,76652.2,127.2,0.65008,0.00093,5.63396]
[1779597192261,26.15,76652.54,127.2,0.65043,0.00093,5.63198]
[1779597192587,26.15,76652.54,127.2,0.65043,0.00093,5.63198]
[1779597192851,26.15,76652.54,127.2,0.65043,0.00093,5.63198]
[1779597192880,26.15,76652.8,127.2,0.65067,0.00093,5.63058]
[1779597193689,26.15,76652.8,127.2,0.65067,0.00093,5.63058]
[1779597194511,26.15,76653.89,127.2,0.65168,0.00093,5.62466]
[1779597195606,26.15,76653.89,127.2,0.65168,0.00093,5.62466]
[1779597195627,26.15,76653.54,127.2,0.65136,0.00093,5.62656]
[1779597197158,26.15,76653.54,127.2,0.65136,0.00093,5.62656]
[1779597197260,26.14,76653.54,127.2,0.65139,0.00093,5.62634]
[1779597202567,26.15,76653.88,127.2,0.65167,0.00093,5.62471]
[1779597204900,26.15,76653.82,127.2,0.65161,0.00093,5.62508]
[1779597204912,26.15,76653.82,127.2,0.65161,0.00093,5.62508]
[1779597204925,26.15,76653.82,127.2,0.65161,0.00093,5.62508]
[1779597205170,26.15,76656.29,127.2,0.65389,0.00093,5.61166]
[1779597205739,26.15,76661.91,127.2,0.65908,0.00092,5.58022]
[1779597207329,26.16,76663.49,127.2,0.66052,0.00092,5.57135]
[1779597212637,26.17,76663.76,127.2,0.66107,0.00092,5.55441]
[1779597218679,26.18,76663.62,127.2,0.66087,0.00092,5.55567]
[1779597226735,26.2,76663.27,127.2,0.66045,0.00092,5.55827]
[1779597228219,26.2,76663.27,127.2,0.66045,0.00092,5.55827]
[1779597228749,26.2,76664.16,127.2,0.66125,0.00092,5.55332]
[1779597234791,26.21,76664.93,127.2,0.66188,0.00092,5.54935]
[1779597235798,26.21,76666.22,127.2,0.66306,0.00092,5.54199]
[1779597237641,26.22,76665.53,127.2,0.66241,0.00092,5.54605]
[1779597237812,26.22,76664.37,127.2,0.66133,0.00092,5.55279]
[1779597238819,26.22,76663.18,127.2,0.66023,0.00092,5.55967]
[1779597239826,26.22,76661.61,127.2,0.65877,0.00092,5.56866]
[1779597245240,26.23,76661.58,127.2,0.65872,0.00092,5.56896]
[1779597245246,26.23,76661.58,127.2,0.65872,0.00092,5.56896]
[1779597245301,26.23,76661.48,127.2,0.65859,0.00092,5.56976]
[1779597245870,26.23,76659.4,127.2,0.65667,0.00092,5.58144]
[1779597247308,26.23,76659.4,127.2,0.65667,0.00092,5.58144]
[1779597247404,26.23,76657.39,127.2,0.65481,0.00093,5.59263]
[1779597247884,26.23,76657.14,127.2,0.65457,0.00093,5.59405]
[1779597249898,26.24,76656.75,127.2,0.6542,0.00093,5.59627]
[1779597263996,26.25,76656.82,127.2,0.65418,0.00093,5.59634]
[1779597269220,26.26,76656.82,127.2,0.65416,0.00093,5.59648]
[1779597275074,26.26,76657.19,127.2,0.65482,0.00093,5.57896]
[1779597277090,26.26,76656.9,127.2,0.65453,0.00093,5.58064]
[1779597280110,26.27,76656.64,127.2,0.65428,0.00093,5.58218]
[1779597288605,26.27,76656.78,127.2,0.6544,0.00093,5.58145]
[1779597290872,26.28,76656.78,127.2,0.65436,0.00093,5.58171]
[1779597290875,26.28,76656.78,127.2,0.65436,0.00093,5.58171]
[1779597290882,26.28,76656.78,127.2,0.65436,0.00093,5.58171]
[1779597291186,26.28,76661.56,127.2,0.65876,0.00092,5.5552]
[1779597292194,26.28,76662.77,127.2,0.65986,0.00092,5.54842]
[1779597297228,26.29,76662.32,127.2,0.6594,0.00092,5.55129]
[1779597301576,26.3,76662.43,127.2,0.65946,0.00092,5.55092]
[1779597302264,26.3,76664.49,127.2,0.66134,0.00092,5.53926]
[1779597303271,26.3,76666.09,127.2,0.6628,0.00092,5.53015]
[1779597305285,26.31,76668.47,127.2,0.66496,0.00091,5.51649]
[1779597311327,26.31,76668.99,127.2,0.66539,0.00091,5.51371]
[1779597316361,26.32,76668.24,127.2,0.66467,0.00091,5.51831]
[1779597320582,26.32,76668.3,127.2,0.6647,0.00091,5.51811]
[1779597320587,26.32,76668.3,127.2,0.6647,0.00091,5.51811]
[1779597320640,26.32,76668.3,127.2,0.6647,0.00091,5.51811]
[1779597320885,26.32,76668.3,127.2,0.6647,0.00091,5.51811]
[1779597321291,26.32,76668.3,127.2,0.6647,0.00091,5.51811]
[1779597321397,26.32,76681.52,127.2,0.67669,0.0009,5.43887]
[1779597322404,26.33,76687.62,127.2,0.68216,0.00089,5.40071]
[1779597324418,26.33,76686.58,127.2,0.6812,0.0009,5.40746]
[1779597326432,26.33,76688.04,127.2,0.68249,0.00089,5.39834]
[1779597328081,26.33,76687.82,127.2,0.68228,0.00089,5.39981]
[1779597328448,26.34,76682.66,127.2,0.67765,0.0009,5.43228]
[1779597328798,26.34,76682.66,127.2,0.67765,0.0009,5.43228]
[1779597329455,26.34,76677.72,127.2,0.67319,0.0009,5.46265]
[1779597330462,26.34,76676.76,127.2,0.67231,0.00091,5.46851]
[1779597335901,26.34,76676.59,127.2,0.67253,0.00091,5.45368]
[1779597336504,26.34,76673.4,127.2,0.66962,0.00091,5.47291]
[1779597337511,26.34,76672.19,127.2,0.66852,0.00091,5.48012]
[1779597343015,26.34,76671.63,127.2,0.668,0.00091,5.48347]
[1779597348591,26.35,76670.69,127.2,0.66711,0.00091,5.48925]
[1779597356647,26.36,76671.94,127.2,0.66817,0.00091,5.48238]
[1779597361683,26.37,76672.11,127.2,0.66828,0.00091,5.4817]
[1779597365018,26.37,76671.66,127.2,0.66785,0.00091,5.48449]
[1779597365086,26.37,76671.66,127.2,0.66785,0.00091,5.48449]
[1779597365120,26.38,76671.61,127.2,0.66778,0.00091,5.4849]
[1779597370745,26.38,76671.79,127.2,0.66792,0.00091,5.48399]
[1779597374773,26.38,76664.18,127.2,0.66095,0.00092,5.52819]
[1779597375780,26.38,76662.17,127.2,0.6591,0.00092,5.53958]
[1779597376787,26.38,76661.82,127.2,0.65877,0.00092,5.54156]
[1779597377794,26.38,76661.42,127.2,0.6584,0.00092,5.54382]
[1779597378801,26.39,76661.03,127.2,0.65804,0.00092,5.54601]
[1779597379808,26.39,76659.05,127.2,0.65621,0.00092,5.55704]
[1779597385850,26.39,76658.72,127.2,0.65587,0.00092,5.5591]
[1779597391892,26.4,76658.55,127.2,0.65603,0.00093,5.54447]
[1779597396928,26.41,76658.45,127.2,0.6559,0.00093,5.54523]
[1779597401962,26.41,76658.56,127.2,0.65597,0.00092,5.54484]
[1779597404983,26.42,76657.34,127.2,0.65482,0.00093,5.55167]
[1779597406599,26.42,76657.34,127.2,0.65482,0.00093,5.55167]
[1779597406997,26.42,76658.07,127.2,0.65548,0.00093,5.54774]
[1779597408006,26.42,76657.8,127.2,0.65523,0.00093,5.54926]
[1779597410018,26.42,76657.27,127.2,0.65472,0.00093,5.55225]
[1779597412231,26.43,76656.56,127.2,0.65405,0.00093,5.55624]
[1779597418076,26.43,76657.49,127.2,0.65488,0.00093,5.55134]
[1779597420090,26.43,76657.24,127.2,0.65463,0.00093,5.55278]
[1779597423110,26.44,76656.99,127.2,0.65439,0.00093,5.55425]
[1779597426131,26.44,76654.63,127.2,0.65218,0.00093,5.56717]
[1779597427139,26.44,76653.13,127.2,0.65078,0.00093,5.57525]
[1779597428146,26.44,76654.39,127.2,0.65195,0.00093,5.5685]
[1779597429154,26.44,76653.07,127.2,0.65072,0.00093,5.57561]
[1779597436201,26.45,76654.77,127.2,0.65228,0.00093,5.56663]
[1779597437209,26.45,76653.53,127.2,0.65112,0.00093,5.57332]
[1779597441236,26.45,76653.9,127.2,0.65145,0.00093,5.57143]
[1779597447279,26.45,76653.62,127.2,0.65116,0.00093,5.57307]
[1779597452314,26.46,76653.02,127.2,0.65094,0.00093,5.56059]
[1779597464398,26.46,76652.96,127.2,0.65085,0.00093,5.56114]
[1779597472552,26.47,76652.93,127.2,0.65081,0.00093,5.56134]
[1779597478496,26.47,76652.89,127.2,0.65073,0.00093,5.56182]
[1779597485545,26.48,76652.69,127.2,0.65052,0.00093,5.56301]
[1779597489573,26.48,76652.29,127.2,0.65013,0.00093,5.56523]
[1779597492594,26.48,76653.48,127.2,0.65123,0.00093,5.55894]
[1779597493601,26.48,76652.73,127.2,0.65053,0.00093,5.56297]
[1779597499645,26.49,76652.06,127.2,0.64988,0.00093,5.56667]
[1779597499965,26.49,76652.06,127.2,0.64988,0.00093,5.56667]
[1779597500652,26.49,76649.68,127.2,0.64766,0.00093,5.57923]
[1779597501659,26.49,76648.83,127.2,0.64687,0.00093,5.58368]
[1779597503673,26.49,76647.17,127.2,0.64532,0.00094,5.5923]
[1779597504679,26.49,76646.12,127.2,0.64433,0.00094,5.59773]
[1779597505687,26.49,76645.29,127.2,0.64355,0.00094,5.602]
[1779597507557,26.49,76645.17,127.2,0.64343,0.00094,5.60263]
[1779597507599,26.49,76645.17,127.2,0.64343,0.00094,5.60263]
[1779597507647,26.49,76645.17,127.2,0.64343,0.00094,5.60263]
[1779597507701,26.49,76643.27,127.2,0.64165,0.00094,5.61229]
[1779597507764,26.49,76643.27,127.2,0.64165,0.00094,5.61229]
[1779597509534,26.49,76642.47,127.2,0.6409,0.00094,5.6163]
[1779597509877,26.49,76642.47,127.2,0.6409,0.00094,5.6163]
[1779597509978,26.49,76641.58,127.2,0.64006,0.00094,5.62075]
[1779597511976,26.49,76647.76,127.2,0.64621,0.00094,5.5735]
[1779597513037,26.49,76648.65,127.2,0.64704,0.00094,5.56884]
[1779597514750,26.49,76647.21,127.2,0.6457,0.00094,5.57629]
[1779597517813,26.49,76647.36,127.2,0.64585,0.00094,5.57547]
[1779597517848,26.48,76647.4,127.2,0.64589,0.00094,5.57524]
[1779597523813,26.48,76647.77,127.2,0.64626,0.00094,5.57318]
[1779597524820,26.48,76647.03,127.2,0.64557,0.00094,5.577]
[1779597529855,26.48,76646.81,127.2,0.64539,0.00094,5.57801]
[1779597533883,26.47,76644.49,127.2,0.64323,0.00094,5.58983]
[1779597534890,26.47,76643.47,127.2,0.64227,0.00094,5.59497]
[1779597540933,26.46,76643.13,127.2,0.642,0.00094,5.59644]
[1779597546975,26.45,76642.51,127.2,0.64147,0.00094,5.59931]
[1779597548989,26.45,76644.74,127.2,0.64358,0.00094,5.58789]
[1779597554026,26.44,76644.23,127.2,0.64314,0.00094,5.59031]
[1779597559061,26.44,76644.31,127.2,0.64325,0.00094,5.58971]
[1779597560457,26.44,76644.31,127.2,0.64325,0.00094,5.58971]
[1779597560553,26.43,76644.31,127.2,0.64326,0.00094,5.58963]
[1779597561074,26.43,76648.93,127.2,0.6476,0.00094,5.5657]
[1779597563089,26.43,76650.01,127.2,0.64862,0.00094,5.55995]
[1779597566110,26.43,76648.61,127.2,0.64732,0.00094,5.56725]
[1779597572152,26.42,76649.14,127.2,0.6482,0.00094,5.54848]
[1779597573179,26.42,76649.14,127.2,0.6482,0.00094,5.54848]
[1779597573187,26.42,76649.14,127.2,0.6482,0.00094,5.54848]
[1779597573280,26.42,76649.15,127.2,0.64823,0.00094,5.5483]
[1779597574667,26.42,76649.15,127.2,0.64823,0.00094,5.5483]
[1779597574768,26.42,76649.32,127.2,0.6484,0.00094,5.54735]
[1779597581225,26.4,76649.26,127.2,0.64841,0.00094,5.54727]
[1779597585560,26.4,76649.09,127.2,0.64828,0.00094,5.548]
[1779597585573,26.4,76649.09,127.2,0.64829,0.00094,5.54794]
[1779597586260,26.39,76650.19,127.2,0.64933,0.00094,5.54206]
[1779597586798,26.39,76650.19,127.2,0.64933,0.00094,5.54206]
[1779597587539,26.39,76651.02,127.2,0.65012,0.00094,5.53758]
[1779597588274,26.39,76652.47,127.2,0.65149,0.00094,5.52976]
[1779597593410,26.39,76652.6,127.2,0.65164,0.00094,5.52892]
[1779597600262,26.38,76652.78,127.2,0.65185,0.00094,5.52767]
[1779597600271,26.37,76652.78,127.2,0.65187,0.00094,5.52754]
[1779597601365,26.37,76652.04,127.2,0.6512,0.00094,5.53141]
[1779597602376,26.37,76652.67,127.2,0.6518,0.00094,5.52798]
[1779597603379,26.37,76652.12,127.2,0.65128,0.00094,5.53098]
[1779597604387,26.37,76651.64,127.2,0.65082,0.00094,5.53359]
[1779597612443,26.38,76652.1,127.2,0.65121,0.00094,5.53134]
[1779597615957,26.38,76652.13,127.2,0.65123,0.00094,5.53127]
[1779597616471,26.38,76656.25,127.2,0.65508,0.00093,5.50889]
[1779597617478,26.38,76657.74,127.2,0.65646,0.00093,5.50071]
[1779597621506,26.39,76658.25,127.2,0.6569,0.00093,5.4981]
[1779597622513,26.39,76659.04,127.2,0.65762,0.00093,5.49376]
[1779597624527,26.39,76659.69,127.2,0.65821,0.00093,5.49025]
[1779597625534,26.4,76659.2,127.2,0.65774,0.00093,5.49306]
[1779597633591,26.41,76658.2,127.2,0.6571,0.00093,5.48313]
[1779597634599,26.41,76658.53,127.2,0.6574,0.00093,5.48135]
[1779597635606,26.41,76659.07,127.2,0.65789,0.00093,5.4784]
[1779597640641,26.42,76658.92,127.2,0.6577,0.00093,5.47956]
[1779597644669,26.43,76661.17,127.2,0.65975,0.00093,5.4672]
[1779597646683,26.44,76662.15,127.2,0.66063,0.00093,5.46181]
[1779597652725,26.45,76662.17,127.2,0.66058,0.00093,5.46214]
[1779597662795,26.47,76662.16,127.2,0.66045,0.00093,5.46292]
[1779597664809,26.47,76661.2,127.2,0.65954,0.00093,5.46847]
[1779597671859,26.49,76659.61,127.2,0.65799,0.00093,5.47783]
[1779597672866,26.49,76658.37,127.2,0.65683,0.00093,5.48477]
[1779597677901,26.5,76658.18,127.2,0.6566,0.00093,5.4861]
[1779597682936,26.5,76658.0,127.2,0.65639,0.00093,5.48736]
[1779597688978,26.51,76657.86,127.2,0.65621,0.00093,5.48844]
[1779597694939,26.52,76657.82,127.2,0.65651,0.00093,5.47281]
[1779597695103,26.52,76657.82,127.2,0.65651,0.00093,5.47281]
[1779597695342,26.52,76659.45,127.2,0.65801,0.00093,5.46394]
[1779597696029,26.53,76668.65,127.2,0.66651,0.00092,5.41158]
[1779597698042,26.53,76669.11,127.2,0.66692,0.00092,5.40902]
[1779597700056,26.53,76668.58,127.2,0.66641,0.00092,5.41224]
[1779597701063,26.53,76667.94,127.2,0.66581,0.00092,5.41602]
[1779597704084,26.54,76667.25,127.2,0.66515,0.00092,5.4202]
[1779597705091,26.54,76666.56,127.2,0.6645,0.00092,5.42424]
[1779597710126,26.55,76666.02,127.2,0.66396,0.00092,5.42762]
[1779597716168,26.56,76666.04,127.2,0.66393,0.00092,5.42779]
[1779597718759,26.56,76665.69,127.2,0.6636,0.00092,5.42985]
[1779597718860,26.56,76665.69,127.2,0.66359,0.00092,5.42994]
[1779597724224,26.57,76665.24,127.2,0.66314,0.00092,5.43275]
[1779597734294,26.58,76665.24,127.2,0.66307,0.00092,5.43318]
[1779597740336,26.59,76665.05,127.2,0.66285,0.00092,5.43452]
[1779597750804,26.59,76665.24,127.2,0.66302,0.00092,5.43348]
[1779597750910,26.6,76665.24,127.2,0.66295,0.00092,5.43389]
[1779597751413,26.6,76667.73,127.2,0.66563,0.00092,5.40347]
[1779597756448,26.61,76667.97,127.2,0.66581,0.00092,5.40237]
[1779597761483,26.61,76668.18,127.2,0.66596,0.00092,5.40142]
[1779597765231,26.62,76668.41,127.2,0.66614,0.00092,5.40025]
[1779597765252,26.62,76668.41,127.2,0.66614,0.00092,5.40025]
[1779597765865,26.62,76668.41,127.2,0.66614,0.00092,5.40025]
[1779597765905,26.62,76668.41,127.2,0.66614,0.00092,5.40025]
[1779597765898,26.62,76670.0,127.2,0.6676,0.00092,5.39105]
[1779597766868,26.62,76670.0,127.2,0.6676,0.00092,5.39105]
[1779597766948,26.62,76672.8,127.2,0.67016,0.00092,5.37465]
[1779597770547,26.63,76673.36,127.2,0.67062,0.00092,5.37164]
[1779597771871,26.63,76673.36,127.2,0.67062,0.00092,5.37164]
[1779597771972,26.63,76673.43,127.2,0.67068,0.00092,5.37131]
[1779597772372,26.63,76673.43,127.2,0.67068,0.00092,5.37131]
[1779597772561,26.63,76673.38,127.2,0.67062,0.00092,5.37168]
[1779597773569,26.64,76672.55,127.2,0.66985,0.00092,5.37667]
[1779597776590,26.64,76672.8,127.2,0.67004,0.00092,5.37542]
[1779597777597,26.64,76673.21,127.2,0.6704,0.00092,5.37307]
[1779597782636,26.65,76673.25,127.2,0.67038,0.00091,5.37322]
[1779597791699,26.67,76672.67,127.2,0.66975,0.00092,5.37733]
[1779597792901,26.67,76672.67,127.2,0.66975,0.00092,5.37733]
[1779597792707,26.67,76673.16,127.2,0.67018,0.00091,5.37451]
[1779597793402,26.67,76673.16,127.2,0.67018,0.00091,5.37451]
[1779597793902,26.67,76673.16,127.2,0.67018,0.00091,5.37451]
[1779597793714,26.68,76673.62,127.2,0.67059,0.00091,5.37186]
[1779597794806,26.68,76677.56,127.2,0.67417,0.00091,5.3484]
[1779597795728,26.68,76681.52,127.2,0.67776,0.00091,5.32437]
[1779597797406,26.68,76680.87,127.2,0.67716,0.00091,5.32841]
[1779597797909,26.68,76680.87,127.2,0.67716,0.00091,5.32841]
[1779597800410,26.68,76680.61,127.2,0.67692,0.00091,5.33007]
[1779597805798,26.7,76679.94,127.2,0.67623,0.00091,5.33473]
[1779597809421,26.7,76680.15,127.2,0.67638,0.00091,5.33369]
[1779597809826,26.7,76681.49,127.2,0.67758,0.0009,5.32558]
[1779597810424,26.7,76681.49,127.2,0.67758,0.0009,5.32558]
[1779597810833,26.7,76680.58,127.2,0.67675,0.00091,5.3312]
[1779597816874,26.72,76680.56,127.2,0.67708,0.00091,5.31541]
[1779597818889,26.72,76681.54,127.2,0.67795,0.00091,5.30956]
[1779597819896,26.72,76680.67,127.2,0.67715,0.00091,5.31495]
[1779597824942,26.72,76680.68,127.2,0.67715,0.00091,5.31497]
[1779597824957,26.73,76681.48,127.2,0.67783,0.00091,5.31038]
[1779597830973,26.74,76681.81,127.2,0.67807,0.00091,5.30876]
[1779597836010,26.75,76681.96,127.2,0.67816,0.00091,5.30815]
[1779597836954,26.75,76681.96,127.2,0.67816,0.00091,5.30815]
[1779597842964,26.75,76680.68,127.2,0.67695,0.00091,5.3163]
[1779597843074,26.76,76682.48,127.2,0.67856,0.0009,5.30545]
[1779597847102,26.76,76681.18,127.2,0.67735,0.00091,5.31365]
[1779597859186,26.78,76681.53,127.2,0.67755,0.0009,5.3123]
[1779597864221,26.79,76681.75,127.2,0.6777,0.0009,5.31128]
[1779597866164,26.79,76681.76,127.2,0.6777,0.0009,5.31128]
[1779597866503,26.79,76681.76,127.2,0.6777,0.0009,5.31128]
[1779597866540,26.8,76683.58,127.2,0.67932,0.0009,5.30026]
[1779597867242,26.8,76686.58,127.2,0.68202,0.0009,5.28168]
[1779597868635,26.8,76687.82,127.2,0.68313,0.0009,5.27399]
[1779597870263,26.8,76689.33,127.2,0.68448,0.0009,5.26454]
[1779597875298,26.8,76690.6,127.2,0.68601,0.0009,5.24024]
[1779597880633,26.8,76690.97,127.2,0.68634,0.0009,5.23794]
[1779597887382,26.82,76690.52,127.2,0.68585,0.0009,5.24139]
[1779597891410,26.82,76689.47,127.2,0.68488,0.0009,5.24823]
[1779597897452,26.83,76689.68,127.2,0.68504,0.0009,5.24716]
[1779597902487,26.83,76688.47,127.2,0.68392,0.0009,5.255]
[1779597907524,26.84,76688.84,127.2,0.68422,0.0009,5.25286]
[1779597909538,26.84,76689.7,127.2,0.68498,0.0009,5.24756]
[1779597913566,26.84,76688.69,127.2,0.68405,0.0009,5.25409]
[1779597920615,26.85,76689.01,127.2,0.6843,0.0009,5.25234]
[1779597925728,26.85,76689.01,127.2,0.68428,0.0009,5.2525]
[1779597925757,26.85,76689.01,127.2,0.68428,0.0009,5.2525]
[1779597931692,26.86,76688.84,127.2,0.68452,0.0009,5.23728]
[1779597939748,26.87,76688.84,127.2,0.68447,0.0009,5.23764]
[1779597949818,26.88,76688.84,127.2,0.68441,0.0009,5.23807]
[1779597955860,26.88,76688.61,127.2,0.68417,0.0009,5.23977]
[1779597957874,26.88,76689.51,127.2,0.68496,0.0009,5.2342]
[1779597962909,26.89,76688.73,127.2,0.68423,0.0009,5.23931]
[1779597968951,26.89,76688.56,127.2,0.68405,0.0009,5.24062]
[1779597970966,26.9,76687.61,127.2,0.68318,0.0009,5.24664]
[1779597971634,26.9,76687.61,127.2,0.68318,0.0009,5.24664]
[1779597971651,26.9,76687.61,127.2,0.68318,0.0009,5.24664]
[1779597971972,26.9,76685.72,127.2,0.68148,0.0009,5.25842]
[1779597974134,26.9,76685.3,127.2,0.68109,0.0009,5.26105]
[1779597975134,26.9,76685.18,127.2,0.68098,0.0009,5.26183]
[1779597976137,26.9,76685.27,127.2,0.68106,0.0009,5.26131]
[1779597979141,26.9,76685.22,127.2,0.681,0.0009,5.2617]
[1779597980642,26.9,76685.18,127.2,0.68095,0.0009,5.26205]
[1779597981143,26.9,76685.18,127.2,0.68095,0.0009,5.26205]
[1779597981646,26.9,76685.11,127.2,0.68088,0.0009,5.26252]
[1779597982147,26.9,76685.11,127.2,0.68088,0.0009,5.26252]
[1779597983147,26.9,76685.11,127.2,0.68087,0.0009,5.26256]
[1779597983222,26.9,76685.11,127.2,0.68087,0.0009,5.26256]
[1779597986653,26.91,76685.04,127.2,0.6808,0.0009,5.26306]
[1779597988655,26.91,76685.04,127.2,0.68079,0.0009,5.26317]
[1779597996154,26.92,76685.12,127.2,0.68124,0.0009,5.24645]
[1779598006224,26.93,76685.58,127.2,0.6816,0.0009,5.24397]
[1779598011683,26.93,76685.65,127.2,0.68165,0.0009,5.24363]
[1779598017691,26.93,76685.29,127.2,0.68129,0.0009,5.2461]
[1779598025356,26.94,76685.13,127.2,0.6811,0.0009,5.2474]
[1779598028708,26.94,76685.09,127.2,0.68106,0.0009,5.24772]
[1779598028849,26.94,76683.93,127.2,0.68,0.0009,5.25494]
[1779598029385,26.94,76678.09,127.2,0.6747,0.00091,5.29034]
[1779598030564,26.94,76678.09,127.2,0.6747,0.00091,5.29034]
[1779598030568,26.94,76678.09,127.2,0.6747,0.00091,5.29034]
[1779598030575,26.95,76676.88,127.2,0.6736,0.00091,5.2976]
[1779598031400,26.95,76667.85,127.2,0.66533,0.00092,5.35024]
[1779598032407,26.95,76665.35,127.2,0.66303,0.00092,5.36439]
[1779598034908,26.94,76664.44,127.2,0.6622,0.00092,5.36943]
[1779598035428,26.94,76663.63,127.2,0.66145,0.00092,5.37396]
[1779598040230,26.94,76663.49,127.2,0.66134,0.00092,5.37465]
[1779598041249,26.94,76663.34,127.2,0.6612,0.00092,5.37545]
[1779598040463,26.94,76660.96,127.2,0.65901,0.00093,5.38861]
[1779598041455,26.94,76660.96,127.2,0.65901,0.00093,5.38861]
[1779598041471,26.94,76662.06,127.2,0.66003,0.00093,5.38251]
[1779598042477,26.94,76666.18,127.2,0.66384,0.00092,5.35941]
[1779598043484,26.94,76668.29,127.2,0.66579,0.00092,5.34739]
[1779598045498,26.94,76668.22,127.2,0.66572,0.00092,5.34778]
[1779598046505,26.94,76668.05,127.2,0.66557,0.00092,5.34875]
[1779598047377,26.94,76668.05,127.2,0.66557,0.00092,5.34875]
[1779598047435,26.94,76668.05,127.2,0.66557,0.00092,5.34875]
[1779598047583,26.94,76668.05,127.2,0.66557,0.00092,5.34875]
[1779598047675,26.94,76668.05,127.2,0.66557,0.00092,5.34875]
[1779598047785,26.94,76668.05,127.2,0.66557,0.00092,5.34875]
[1779598047865,26.94,76661.58,127.2,0.6596,0.00093,5.38508]
[1779598048523,26.94,76650.07,127.2,0.64887,0.00094,5.44679]
[1779598049458,26.94,76650.07,127.2,0.64887,0.00094,5.44679]
[1779598049530,26.93,76650.63,127.2,0.64941,0.00094,5.44378]
[1779598050537,26.93,76656.93,127.2,0.65531,0.00093,5.41028]
[1779598051544,26.93,76659.62,127.2,0.65821,0.00093,5.37931]
[1779598052551,26.93,76658.64,127.2,0.6573,0.00093,5.38466]
[1779598054565,26.93,76659.15,127.2,0.65778,0.00093,5.38185]
[1779598055573,26.93,76659.77,127.2,0.65836,0.00093,5.37843]
[1779598057586,26.92,76659.54,127.2,0.65815,0.00093,5.37967]
[1779598062799,26.92,76659.54,127.2,0.65815,0.00093,5.37967]
[1779598063709,26.92,76662.2,127.2,0.66065,0.00093,5.3648]
[1779598064635,26.92,76663.7,127.2,0.66205,0.00093,5.35639]
[1779598065642,26.92,76665.11,127.2,0.66336,0.00093,5.34843]
[1779598066649,26.92,76663.94,127.2,0.66227,0.00093,5.35501]
[1779598073698,26.92,76664.36,127.2,0.66267,0.00093,5.35258]
[1779598084781,26.91,76663.8,127.2,0.66216,0.00093,5.35569]
[1779598084803,26.91,76663.8,127.2,0.66216,0.00093,5.35569]
[1779598084856,26.91,76663.9,127.2,0.66227,0.00093,5.35503]
[1779598085786,26.91,76666.22,127.2,0.66442,0.00092,5.34191]
[1779598090988,26.91,76666.07,127.2,0.66428,0.00092,5.34276]
[1779598091005,26.91,76666.07,127.2,0.66428,0.00092,5.34276]
[1779598091227,26.91,76666.54,127.2,0.66472,0.00092,5.34009]
[1779598091791,26.91,76666.54,127.2,0.66472,0.00092,5.34009]
[1779598091800,26.91,76666.54,127.2,0.66472,0.00092,5.34009]
[1779598091828,26.91,76670.16,127.2,0.66806,0.00092,5.3193]
[1779598092835,26.91,76672.12,127.2,0.66986,0.00092,5.30791]
[1779598094849,26.91,76673.74,127.2,0.67134,0.00092,5.29841]
[1779598099109,26.91,76673.87,127.2,0.67146,0.00092,5.29764]
[1779598099156,26.91,76673.87,127.2,0.67146,0.00092,5.29764]
[1779598099203,26.91,76673.85,127.2,0.67144,0.00092,5.29776]
[1779598099884,26.91,76676.16,127.2,0.67356,0.00091,5.28405]
[1779598100891,26.91,76678.87,127.2,0.67604,0.00091,5.2678]
[1779598101898,26.91,76680.85,127.2,0.67784,0.00091,5.25581]
[1779598104296,26.91,76680.91,127.2,0.67789,0.00091,5.25546]
[1779598104305,26.91,76680.91,127.2,0.67789,0.00091,5.25546]
[1779598109954,26.91,76680.92,127.2,0.67788,0.00091,5.2555]
[1779598116659,26.91,76680.72,127.2,0.67812,0.00091,5.24016]
[1779598122039,26.92,76680.42,127.2,0.67784,0.00091,5.24203]
[1779598123046,26.92,76679.35,127.2,0.67687,0.00091,5.24853]
[1779598128081,26.92,76679.51,127.2,0.67702,0.00091,5.24754]
[1779598129796,26.92,76679.02,127.2,0.67657,0.00091,5.2505]
[1779598129897,26.91,76679.02,127.2,0.67657,0.00091,5.25049]
[1779598135472,26.91,76679.11,127.2,0.67668,0.00091,5.24979]
[1779598141172,26.87,76679.02,127.2,0.67683,0.00091,5.24873]
[1779598142179,26.87,76679.71,127.2,0.67749,0.00091,5.24438]
[1779598144192,26.86,76679.06,127.2,0.67694,0.00091,5.248]
[1779598144381,26.86,76679.06,127.2,0.67694,0.00091,5.248]
[1779598145200,26.86,76678.92,127.2,0.67682,0.00091,5.2488]
[1779598150715,26.85,76679.06,127.2,0.67698,0.00091,5.24773]
[1779598150723,26.85,76679.06,127.3,0.67698,0.00091,5.24773]
[1779598150725,26.85,76679.06,127.3,0.67698,0.00091,5.24773]
[1779598159298,26.84,76679.05,127.3,0.67705,0.00091,5.24726]
[1779598165294,26.83,76679.06,127.3,0.67709,0.00092,5.247]
[1779598165395,26.83,76679.06,127.3,0.67711,0.00092,5.24689]
[1779598172390,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598172510,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598172513,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598172518,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598172526,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598172576,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598172922,26.82,76678.99,127.3,0.67753,0.00092,5.23033]
[1779598173408,26.82,76687.41,127.3,0.68521,0.00091,5.17808]
[1779598173539,26.82,76687.41,127.3,0.68521,0.00091,5.17808]
[1779598173965,26.82,76687.41,127.4,0.68521,0.00091,5.17808]
[1779598174779,26.82,76690.95,127.4,0.68844,0.0009,5.15535]
[1779598175412,26.82,76692.08,127.4,0.68946,0.0009,5.14811]
[1779598181414,26.82,76691.68,127.4,0.68909,0.0009,5.15079]
[1779598186489,26.82,76690.5,127.4,0.68801,0.0009,5.15845]
[1779598191524,26.83,76690.24,127.4,0.68777,0.0009,5.16016]
[1779598197566,26.83,76690.27,127.4,0.68778,0.0009,5.16003]
[1779598202601,26.83,76690.46,127.4,0.68795,0.0009,5.15887]
[1779598214685,26.83,76690.48,127.4,0.68794,0.0009,5.15893]
[1779598224755,26.84,76690.49,127.4,0.68793,0.0009,5.15903]
[1779598230797,26.84,76690.69,127.4,0.68809,0.0009,5.15786]
[1779598235833,26.84,76690.74,127.4,0.68857,0.00091,5.14082]
[1779598240868,26.84,76691.21,127.4,0.68898,0.00091,5.13794]
[1779598248925,26.85,76690.75,127.4,0.68853,0.00091,5.14115]
[1779598254969,26.85,76690.87,127.4,0.68861,0.00091,5.14054]
[1779598255976,26.85,76691.78,127.4,0.68943,0.0009,5.13473]
[1779598262018,26.86,76691.65,127.4,0.68929,0.0009,5.13576]
[1779598266528,26.86,76691.76,127.4,0.68938,0.0009,5.13511]
[1779598272490,26.86,76691.25,127.4,0.68889,0.0009,5.13861]
[1779598274102,26.87,76690.38,127.4,0.68809,0.00091,5.14426]
[1779598278447,26.87,76690.38,127.4,0.68809,0.00091,5.14426]
[1779598280147,26.87,76693.4,127.4,0.6908,0.0009,5.125]
[1779598281154,26.87,76697.4,127.4,0.69439,0.0009,5.09897]
[1779598282161,26.87,76698.4,127.4,0.69528,0.0009,5.09243]
[1779598287198,26.87,76698.0,127.4,0.69491,0.0009,5.09519]
[1779598292233,26.88,76699.79,127.4,0.69696,0.0009,5.06651]
[1779598297268,26.88,76699.12,127.4,0.69636,0.0009,5.071]
[1779598298275,26.88,76699.88,127.4,0.69703,0.0009,5.06599]
[1779598302303,26.88,76703.13,127.4,0.69993,0.00089,5.04435]
[1779598302579,26.88,76703.13,127.4,0.69993,0.00089,5.04435]
[1779598303534,26.88,76708.55,127.4,0.70473,0.00089,5.00771]
[1779598304317,26.88,76709.82,127.4,0.70584,0.00088,4.99915]
[1779598309352,26.89,76710.51,127.4,0.70639,0.00088,4.99486]
[1779598315187,26.9,76710.06,127.4,0.70595,0.00088,4.99827]
[1779598317408,26.9,76711.01,127.4,0.70676,0.00088,4.99199]
[1779598319422,26.9,76711.76,127.4,0.7074,0.00088,4.98694]
[1779598324457,26.91,76711.88,127.4,0.70746,0.00088,4.98645]
[1779598333520,26.92,76712.33,127.4,0.70778,0.00088,4.98396]
[1779598336091,26.92,76712.33,127.4,0.70778,0.00088,4.98396]
[1779598336541,26.93,76713.08,127.4,0.70841,0.00088,4.97898]
[1779598337548,26.93,76713.86,127.4,0.70909,0.00088,4.97364]
[1779598341230,26.93,76713.83,127.4,0.70905,0.00088,4.97395]
[1779598341331,26.93,76713.89,127.4,0.70908,0.00088,4.97369]
[1779598341576,26.93,76711.03,127.4,0.70657,0.00088,4.99346]
[1779598343155,26.93,76709.22,127.4,0.70497,0.00088,5.00587]
[1779598343949,26.93,76709.22,127.4,0.70497,0.00088,5.00587]
[1779598343976,26.93,76705.77,127.4,0.70192,0.00089,5.02932]
[1779598344597,26.93,76704.41,127.4,0.70072,0.00089,5.03845]
[1779598346922,26.93,76704.28,127.4,0.70061,0.00089,5.03925]
[1779598347023,26.93,76703.35,127.4,0.69978,0.00089,5.04549]
[1779598347805,26.93,76701.82,127.4,0.69842,0.00089,5.05567]
[1779598348625,26.93,76700.18,127.4,0.69697,0.00089,5.06651]
[1779598349906,26.93,76700.18,127.4,0.69697,0.00089,5.06651]
[1779598351646,26.93,76699.2,127.4,0.69657,0.0009,5.0559]
[1779598354668,26.93,76697.47,127.4,0.69502,0.0009,5.06732]
[1779598357579,26.93,76699.21,127.4,0.69658,0.0009,5.05585]
[1779598357689,26.93,76704.58,127.4,0.70138,0.00089,5.01998]
[1779598359703,26.93,76702.49,127.4,0.69951,0.00089,5.03408]
[1779598364739,26.93,76702.3,127.4,0.69933,0.00089,5.03544]
[1779598369773,26.93,76702.11,127.4,0.69916,0.00089,5.03669]
[1779598375815,26.92,76702.23,127.4,0.6993,0.00089,5.03565]
[1779598380850,26.92,76702.22,127.4,0.69931,0.00089,5.03552]
[1779598385884,26.92,76701.69,127.4,0.69887,0.00089,5.03887]
[1779598393941,26.91,76701.92,127.4,0.69912,0.00089,5.037]
[1779598398976,26.91,76701.62,127.4,0.69887,0.00089,5.03881]
[1779598404015,26.9,76701.18,127.4,0.69851,0.0009,5.04155]
[1779598412078,26.89,76701.22,127.4,0.69907,0.0009,5.02379]
[1779598418115,26.89,76700.98,127.4,0.69889,0.0009,5.02519]
[1779598423150,26.89,76700.83,127.4,0.69877,0.0009,5.02601]
[1779598428185,26.88,76702.29,127.4,0.70011,0.0009,5.01606]
[1779598430199,26.88,76701.4,127.4,0.69932,0.0009,5.02197]
[1779598436245,26.88,76701.73,127.4,0.69964,0.0009,5.01958]
[1779598438260,26.88,76702.76,127.4,0.70057,0.0009,5.01261]
[1779598443295,26.88,76702.07,127.4,0.69996,0.0009,5.01713]
[1779598452358,26.87,76701.53,127.4,0.69951,0.0009,5.02053]
[1779598453365,26.87,76700.55,127.4,0.69863,0.0009,5.02706]
[1779598458400,26.87,76700.87,127.4,0.69894,0.0009,5.02475]
[1779598460414,26.87,76701.77,127.4,0.69976,0.0009,5.01866]
[1779598465448,26.86,76701.34,127.4,0.69939,0.0009,5.02142]
[1779598469321,26.86,76701.39,127.4,0.69944,0.0009,5.02105]
[1779598469477,26.86,76703.88,127.4,0.70168,0.00089,5.00419]
[1779598470484,26.86,76708.4,127.4,0.70571,0.00089,4.97334]
[1779598471491,26.86,76710.07,127.4,0.7077,0.00089,4.94455]
[1779598472499,26.86,76713.18,127.4,0.71045,0.00088,4.92292]
[1779598478542,26.86,76713.14,127.4,0.71042,0.00088,4.92321]
[1779598481563,26.86,76714.0,127.4,0.71118,0.00088,4.91717]
[1779598486598,26.86,76713.71,127.4,0.71092,0.00088,4.91918]
[1779598491633,26.86,76713.92,127.4,0.71111,0.00088,4.91769]
[1779598493647,26.86,76714.7,127.4,0.7118,0.00088,4.91219]
[1779598498682,26.86,76714.3,127.4,0.71146,0.00088,4.9149]
[1779598499689,26.86,76715.0,127.4,0.71208,0.00088,4.90997]
[1779598500696,26.86,76713.77,127.4,0.711,0.00088,4.91859]
[1779598501704,26.86,76708.27,127.4,0.70612,0.00089,4.95682]
[1779598501740,26.86,76708.27,127.4,0.70612,0.00089,4.95682]
[1779598502711,26.86,76699.43,127.4,0.69818,0.0009,5.01685]
[1779598503718,26.86,76697.34,127.4,0.69629,0.0009,5.03077]
[1779598509454,26.86,76696.62,127.4,0.69563,0.00091,5.03559]
[1779598509470,26.86,76696.62,127.4,0.69563,0.00091,5.03559]
[1779598509677,26.86,76696.62,127.4,0.69563,0.00091,5.03559]
[1779598509760,26.86,76692.53,127.4,0.69191,0.00091,5.06241]
[1779598511575,26.86,76688.29,127.4,0.68803,0.00092,5.08982]
[1779598511773,26.86,76687.23,127.4,0.68706,0.00092,5.09658]
[1779598513396,26.86,76687.23,127.4,0.68706,0.00092,5.09658]
[1779598513486,26.86,76687.23,127.4,0.68706,0.00092,5.09658]
[1779598513537,26.86,76686.95,127.4,0.6868,0.00092,5.09838]
[1779598520837,26.86,76686.68,127.4,0.68659,0.00092,5.0998]
[1779598525872,26.85,76686.57,127.4,0.68652,0.00092,5.10028]
[1779598532921,26.85,76687.85,127.4,0.68821,0.00092,5.07478]
[1779598533928,26.85,76686.93,127.4,0.68737,0.00092,5.08062]
[1779598538963,26.84,76687.07,127.4,0.68752,0.00092,5.07955]
[1779598543998,26.84,76687.64,127.4,0.68807,0.00092,5.07573]
[1779598545011,26.84,76689.34,127.4,0.68963,0.00092,5.06479]
[1779598546401,26.84,76689.34,127.4,0.68963,0.00092,5.06479]
[1779598546440,26.84,76689.34,127.4,0.68963,0.00092,5.06479]
[1779598546541,26.83,76689.5,127.4,0.68979,0.00092,5.06365]
[1779598547576,26.83,76691.22,127.4,0.69137,0.00091,5.05249]
[1779598548026,26.83,76694.95,127.4,0.69477,0.00091,5.0281]
[1779598550042,26.83,76697.49,127.4,0.69708,0.00091,5.01128]
[1779598551046,26.83,76698.34,127.4,0.69785,0.00091,5.00563]
[1779598553061,26.84,76699.19,127.4,0.69861,0.0009,5.00003]
[1779598553790,26.84,76699.19,127.4,0.69861,0.0009,5.00003]
[1779598554582,26.84,76699.19,127.4,0.69861,0.0009,5.00003]
[1779598554588,26.84,76699.19,127.4,0.69861,0.0009,5.00003]
[1779598554682,26.84,76699.98,127.4,0.69931,0.0009,4.99482]
[1779598555580,26.84,76702.46,127.4,0.70154,0.0009,4.97821]
[1779598556082,26.84,76703.96,127.4,0.70289,0.0009,4.96803]
[1779598557089,26.84,76701.59,127.4,0.70074,0.0009,4.98421]
[1779598562124,26.86,76704.45,127.4,0.70322,0.0009,4.9655]
[1779598563131,26.86,76706.16,127.4,0.70474,0.0009,4.95396]
[1779598564303,26.86,76706.16,127.4,0.70474,0.0009,4.95396]
[1779598565145,26.86,76710.99,127.4,0.709,0.00089,4.92093]
[1779598566231,26.87,76715.31,127.4,0.71281,0.00088,4.89082]
[1779598567095,26.87,76715.31,127.4,0.71281,0.00088,4.89082]
[1779598567103,26.87,76715.31,127.4,0.71281,0.00088,4.89082]
[1779598567159,26.87,76717.19,127.4,0.71445,0.00088,4.87769]
[1779598568166,26.87,76719.69,127.4,0.71663,0.00088,4.86004]
[1779598569173,26.88,76723.16,127.4,0.71964,0.00087,4.8353]
[1779598571187,26.88,76725.83,127.4,0.72191,0.00087,4.81636]
[1779598572194,26.89,76728.59,127.4,0.72428,0.00087,4.79641]
[1779598574208,26.89,76723.43,127.4,0.71976,0.00087,4.83431]
[1779598575214,26.89,76720.33,127.4,0.71703,0.00088,4.85673]
[1779598576222,26.9,76719.15,127.4,0.71597,0.00088,4.86538]
[1779598581257,26.92,76719.08,127.4,0.71578,0.00088,4.86698]
[1779598583271,26.92,76717.56,127.4,0.7144,0.00088,4.87814]
[1779598585285,26.93,76718.42,127.4,0.71511,0.00088,4.87238]
[1779598587424,26.94,76717.41,127.4,0.71418,0.00088,4.87989]
[1779598596315,26.95,76717.28,127.4,0.7145,0.00088,4.86398]
[1779598600391,26.97,76714.66,127.4,0.71201,0.00088,4.88392]
[1779598601397,26.98,76709.46,127.4,0.70737,0.00089,4.92027]
[1779598602404,26.98,76707.31,127.4,0.70543,0.00089,4.93519]
[1779598607861,26.99,76706.85,127.4,0.70498,0.00089,4.93862]
[1779598618521,27.02,76706.82,127.4,0.7047,0.00089,4.94083]
[1779598625103,27.03,76706.83,127.4,0.70465,0.00089,4.94118]
[1779598625151,27.03,76706.83,127.4,0.70465,0.00089,4.94118]
[1779598625162,27.03,76706.83,127.4,0.70465,0.00089,4.94118]
[1779598626327,27.04,76706.83,127.4,0.70458,0.00089,4.94174]
[1779598626422,27.04,76706.83,127.4,0.70458,0.00089,4.94174]
[1779598631613,27.06,76706.83,127.4,0.70447,0.00089,4.94257]
[1779598636648,27.07,76707.14,127.4,0.70465,0.00089,4.9412]
[1779598641683,27.09,76707.1,127.4,0.70451,0.00089,4.94225]
[1779598648732,27.11,76707.14,127.4,0.70441,0.00089,4.94305]
[1779598656788,27.13,76707.15,127.4,0.70477,0.00089,4.92679]
[1779598666858,27.16,76707.15,127.4,0.70456,0.00089,4.92835]
[1779598678942,27.2,76706.93,127.4,0.70413,0.00089,4.93166]
[1779598682970,27.21,76705.96,127.4,0.70319,0.00089,4.93878]
[1779598688007,27.22,76705.57,127.4,0.70275,0.00089,4.94209]
[1779598691026,27.23,76706.37,127.4,0.70341,0.00089,4.93712]
[1779598692033,27.23,76707.37,127.4,0.70428,0.00089,4.93053]
[1779598697068,27.25,76708.01,127.4,0.70475,0.00089,4.92695]
[1779598700089,27.25,76706.76,127.4,0.70359,0.00089,4.93582]
[1779598707137,27.27,76707.25,127.4,0.70389,0.00089,4.93352]
[1779598712173,27.29,76707.05,127.4,0.70412,0.00089,4.91814]
[1779598717208,27.3,76706.54,127.4,0.70358,0.00089,4.92229]
[1779598720229,27.31,76707.53,127.4,0.7044,0.00089,4.91607]
[1779598727278,27.33,76707.3,127.4,0.70406,0.00089,4.91864]
[1779598732314,27.34,76707.88,127.4,0.70448,0.00089,4.91547]
[1779598737350,27.36,76707.51,127.4,0.70406,0.00089,4.91868]
[1779598742385,27.37,76707.31,127.4,0.70379,0.00089,4.92074]
[1779598744399,27.38,76705.86,127.4,0.70246,0.00089,4.9307]
[1779598745419,27.38,76705.86,127.4,0.70246,0.00089,4.9307]
[1779598745649,27.38,76702.34,127.4,0.69929,0.00089,4.95425]
[1779598746413,27.38,76698.71,127.4,0.69604,0.0009,4.97796]
[1779598747420,27.39,76697.4,127.4,0.69484,0.0009,4.9866]
[1779598752456,27.4,76697.21,127.4,0.69458,0.0009,4.98852]
[1779598757491,27.41,76697.05,127.4,0.69439,0.0009,4.98988]
[1779598762295,27.41,76696.7,127.4,0.69404,0.0009,4.99239]
[1779598762526,27.42,76697.98,127.4,0.69518,0.0009,4.98421]
[1779598763533,27.42,76700.58,127.4,0.6975,0.00089,4.96742]
[1779598764540,27.42,76701.51,127.4,0.69832,0.00089,4.96143]
[1779598766554,27.42,76702.34,127.4,0.69903,0.00089,4.95619]
[1779598771590,27.43,76701.73,127.4,0.69892,0.00089,4.94328]
[1779598777474,27.44,76702.0,127.4,0.6991,0.00089,4.94193]
[1779598777632,27.45,76703.06,127.4,0.70002,0.00089,4.93517]
[1779598781660,27.45,76698.65,127.4,0.69602,0.0009,4.96438]
[1779598785052,27.46,76698.17,127.4,0.69556,0.0009,4.96763]
[1779598785688,27.46,76697.24,127.4,0.69471,0.0009,4.97378]
[1779598786695,27.46,76695.47,127.4,0.69311,0.0009,4.9852]
[1779598787701,27.46,76694.36,127.4,0.6921,0.0009,4.99233]
[1779598788891,27.46,76694.36,127.4,0.6921,0.0009,4.99233]
[1779598788991,27.46,76693.98,127.4,0.69175,0.0009,4.9948]
[1779598790723,27.47,76692.98,127.4,0.69083,0.0009,5.00124]
[1779598791730,27.47,76691.04,127.4,0.68907,0.00091,5.01351]
[1779598796765,27.47,76690.84,127.4,0.68886,0.00091,5.01492]
[1779598801800,27.48,76690.93,127.4,0.68892,0.00091,5.01452]
[1779598804180,27.48,76690.87,127.4,0.68886,0.00091,5.01495]
[1779598805037,27.48,76688.57,127.4,0.68677,0.00091,5.02934]
[1779598805085,27.48,76688.57,127.4,0.68677,0.00091,5.02934]
[1779598805830,27.48,76685.97,127.4,0.68439,0.00091,5.04545]
[1779598806837,27.48,76684.74,127.4,0.68326,0.00091,5.05303]
[1779598807844,27.48,76683.76,127.4,0.68236,0.00091,5.05904]
[1779598812879,27.48,76683.15,127.4,0.68179,0.00091,5.06289]
[1779598826979,27.49,76682.57,127.4,0.6812,0.00092,5.06678]
[1779598834031,27.5,76683.48,127.4,0.68246,0.00092,5.04429]
[1779598839066,27.5,76683.39,127.4,0.68238,0.00092,5.04483]
[1779598844101,27.5,76683.65,127.4,0.68262,0.00092,5.04324]
[1779598853438,27.5,76683.58,127.4,0.68256,0.00092,5.04366]
[1779598853470,27.5,76683.58,127.4,0.68256,0.00092,5.04366]
[1779598853540,27.5,76687.03,127.4,0.68571,0.00091,5.02249]
[1779598857276,27.5,76687.27,127.4,0.68593,0.00091,5.02105]
[1779598864241,27.5,76687.67,127.4,0.68627,0.00091,5.01873]
[1779598867477,27.5,76687.7,127.4,0.68629,0.00091,5.01858]
[1779598870873,27.5,76686.86,127.4,0.68552,0.00091,5.02382]
[1779598876325,27.51,76686.66,127.4,0.68531,0.00091,5.02521]
[1779598877792,27.51,76683.63,127.4,0.68253,0.00092,5.04385]
[1779598881000,27.51,76683.0,127.4,0.68195,0.00092,5.04768]
[1779598885118,27.52,76683.58,127.4,0.68245,0.00092,5.04437]
[1779598892195,27.52,76683.55,127.4,0.68289,0.00092,5.02731]
[1779598893058,27.52,76683.55,127.4,0.68289,0.00092,5.02731]
[1779598893089,27.52,76683.55,127.4,0.68289,0.00092,5.02731]
[1779598893158,27.52,76683.52,127.4,0.68286,0.00092,5.02749]
[1779598899141,27.51,76682.66,127.4,0.68212,0.00092,5.03243]
[1779598903514,27.5,76683.98,127.4,0.68337,0.00092,5.02414]
[1779598909556,27.49,76684.22,127.4,0.68364,0.00092,5.02229]
[1779598914591,27.49,76684.26,127.4,0.68373,0.00092,5.02172]
[1779598916462,27.49,76684.26,127.4,0.68373,0.00092,5.02172]
[1779598916605,27.48,76685.76,127.4,0.68512,0.00092,5.01236]
[1779598919626,27.48,76685.02,127.4,0.68448,0.00092,5.01668]
[1779598920624,27.48,76685.02,127.4,0.68448,0.00092,5.01668]
[1779598921640,27.47,76683.52,127.4,0.68313,0.00092,5.02571]
[1779598922647,27.47,76682.32,127.4,0.68204,0.00092,5.0329]
[1779598925667,27.47,76681.36,127.4,0.68118,0.00092,5.03861]
[1779598933723,27.46,76679.99,127.4,0.67995,0.00092,5.04663]
[1779598934731,27.46,76677.56,127.4,0.67771,0.00093,5.06117]
[1779598935738,27.46,76676.39,127.4,0.67663,0.00093,5.06811]
[1779598936745,27.46,76675.61,127.4,0.67591,0.00093,5.0727]
[1779598938759,27.46,76677.43,127.4,0.6776,0.00093,5.06185]
[1779598943794,27.45,76677.84,127.4,0.678,0.00093,5.05931]
[1779598949836,27.45,76677.91,127.4,0.67808,0.00093,5.05879]
[1779598950843,27.45,76677.12,127.4,0.67735,0.00093,5.06348]
[1779598955878,27.45,76677.73,127.4,0.67839,0.00093,5.04253]
[1779598962927,27.45,76677.35,127.4,0.67805,0.00093,5.04469]
[1779598967962,27.45,76677.31,127.4,0.67801,0.00093,5.04498]
[1779598969934,27.45,76677.31,127.4,0.67801,0.00093,5.04498]
[1779598976019,27.45,76677.31,127.4,0.67802,0.00093,5.04488]
[1779598981054,27.44,76676.97,127.4,0.67772,0.00093,5.04681]
[1779598986089,27.44,76677.38,127.4,0.67812,0.00093,5.04427]
[1779598991124,27.44,76677.21,127.4,0.67798,0.00093,5.04518]
[1779598993234,27.44,76675.96,127.4,0.67682,0.00093,5.05259]
[1779598994080,27.44,76675.96,127.4,0.67682,0.00093,5.05259]
[1779598995152,27.44,76676.88,127.4,0.67768,0.00093,5.04706]
[1779599001194,27.43,76676.69,127.4,0.67753,0.00093,5.04806]
[1779599006229,27.43,76677.13,127.4,0.67795,0.00093,5.04532]
[1779599010541,27.43,76677.12,127.4,0.67795,0.00093,5.04534]
[1779599010642,27.43,76676.27,127.4,0.67717,0.00093,5.05037]
[1779599011264,27.43,76681.12,127.4,0.68214,0.00093,5.00382]
[1779599012271,27.43,76682.77,127.4,0.68367,0.00092,4.99373]
[1779599013278,27.43,76686.2,127.4,0.68684,0.00092,4.97251]
[1779599018313,27.42,76685.17,127.4,0.68593,0.00092,4.97865]
[1779599023348,27.42,76684.91,127.4,0.68571,0.00092,4.98007]
[1779599028383,27.41,76685.3,127.4,0.6861,0.00092,4.97747]
[1779599033419,27.41,76686.13,127.4,0.6869,0.00092,4.97209]
[1779599038454,27.4,76685.77,127.4,0.6866,0.00092,4.9741]
[1779599040980,27.4,76685.7,127.4,0.68654,0.00092,4.9745]
[1779599040987,27.4,76685.7,127.4,0.68654,0.00092,4.9745]
[1779599040988,27.4,76685.7,127.4,0.68654,0.00092,4.9745]
[1779599041035,27.4,76685.68,127.4,0.68653,0.00092,4.97454]
[1779599041475,27.4,76689.84,127.4,0.69036,0.00092,4.94843]
[1779599042482,27.4,76690.66,127.4,0.69112,0.00092,4.9432]
[1779599048524,27.39,76688.73,127.4,0.68938,0.00092,4.95518]
[1779599053559,27.37,76688.04,127.4,0.68886,0.00092,4.95876]
[1779599057587,27.36,76686.97,127.4,0.68796,0.00092,4.96487]
[1779599058594,27.36,76687.74,127.4,0.68869,0.00092,4.95987]
[1779599062622,27.34,76688.7,127.4,0.68966,0.00092,4.95321]
[1779599064636,27.34,76687.78,127.4,0.68886,0.00092,4.95872]
[1779599069671,27.32,76688.24,127.4,0.68939,0.00092,4.95507]
[1779599072692,27.31,76688.08,127.4,0.6898,0.00092,4.93814]
[1779599077727,27.29,76688.08,127.4,0.6899,0.00092,4.93744]
[1779599082762,27.28,76688.67,127.4,0.69054,0.00092,4.933]
[1779599087798,27.26,76688.74,127.4,0.69073,0.00092,4.93174]
[1779599092833,27.24,76688.07,127.4,0.6902,0.00093,4.93533]
[1779599095854,27.23,76691.05,127.4,0.69301,0.00092,4.91585]
[1779599096861,27.23,76690.31,127.4,0.69235,0.00092,4.92049]
[1779599101896,27.22,76688.76,127.4,0.691,0.00092,4.9298]
[1779599109540,27.22,76688.4,127.4,0.69069,0.00093,4.93197]
[1779599114988,27.18,76688.74,127.4,0.69123,0.00093,4.92823]
[1779599122378,27.17,76688.52,127.4,0.69108,0.00093,4.92925]
[1779599123045,27.16,76685.53,127.4,0.68839,0.00093,4.94766]
[1779599124052,27.15,76683.65,127.4,0.68666,0.00093,4.95937]
[1779599133120,27.12,76683.2,127.4,0.68693,0.00094,4.94335]
[1779599134122,27.12,76679.65,127.4,0.68362,0.00094,4.96541]
[1779599138150,27.1,76677.77,127.4,0.68194,0.00094,4.97641]
[1779599145203,27.08,76677.9,127.4,0.68223,0.00094,4.97449]
[1779599146210,27.07,76675.59,127.4,0.68008,0.00095,4.98852]
[1779599147136,27.07,76675.59,127.4,0.68008,0.00095,4.98852]
[1779599147273,27.07,76675.59,127.4,0.68008,0.00095,4.98852]
[1779599147415,27.07,76672.14,127.4,0.67683,0.00095,5.0093]
[1779599147439,27.07,76672.14,127.4,0.67683,0.00095,5.0093]
[1779599147697,27.07,76672.14,127.4,0.67683,0.00095,5.0093]
[1779599147721,27.07,76672.14,127.4,0.67683,0.00095,5.0093]
[1779599148275,27.06,76666.1,127.4,0.67109,0.00096,5.04499]
[1779599148414,27.06,76666.1,127.4,0.67109,0.00096,5.04499]
[1779599148436,27.06,76666.1,127.4,0.67109,0.00096,5.04499]
[1779599149412,27.06,76663.78,127.4,0.66889,0.00096,5.05835]
[1779599149413,27.06,76663.78,127.4,0.66889,0.00096,5.05835]
[1779599155273,27.03,76662.75,127.4,0.66804,0.00096,5.06342]
[1779599157287,27.03,76661.92,127.4,0.66729,0.00096,5.0679]
[1779599158212,27.03,76661.92,127.4,0.66729,0.00096,5.0679]
[1779599160713,27.01,76660.94,127.4,0.66642,0.00097,5.07306]
[1779599161214,27.01,76660.94,127.4,0.66642,0.00097,5.07306]
[1779599165998,26.99,76661.04,127.4,0.66665,0.00097,5.07172]
[1779599166005,26.99,76661.04,127.4,0.66665,0.00097,5.07172]
[1779599166408,26.99,76661.04,127.4,0.66665,0.00097,5.07172]
[1779599166350,26.99,76668.75,127.4,0.67409,0.00096,5.02647]
[1779599167357,26.98,76674.54,127.4,0.67964,0.00095,4.99129]
[1779599168364,26.98,76676.59,127.4,0.68161,0.00095,4.97851]
[1779599169339,26.98,76676.59,127.4,0.68161,0.00095,4.97851]
[1779599170378,26.97,76674.5,127.4,0.67968,0.00095,4.99105]
[1779599173415,26.96,76673.11,127.4,0.67843,0.00095,4.99904]
[1779599174421,26.95,76668.44,127.4,0.67399,0.00096,5.02703]
[1779599175429,26.95,76667.09,127.4,0.67272,0.00096,5.03493]
[1779599178234,26.94,76666.37,127.4,0.67205,0.00096,5.03906]
[1779599178335,26.94,76665.42,127.4,0.67118,0.00096,5.04439]
[1779599178736,26.94,76665.42,127.4,0.67118,0.00096,5.04439]
[1779599182742,26.93,76664.97,127.4,0.67081,0.00096,5.04663]
[1779599184244,26.92,76664.97,127.4,0.67086,0.00096,5.04636]
[1779599185251,26.91,76664.48,127.4,0.67041,0.00096,5.0491]
[1779599186506,26.91,76663.47,127.4,0.66948,0.00097,5.05473]
[1779599187721,26.9,76661.21,127.4,0.6673,0.00097,5.06777]
[1779599190534,26.9,76660.08,127.4,0.66626,0.00097,5.074]
[1779599191541,26.89,76659.46,127.4,0.66612,0.00097,5.0602]
[1779599193555,26.89,76657.83,127.4,0.66456,0.00097,5.06932]
[1779599194562,26.88,76656.56,127.4,0.66334,0.00098,5.07643]
[1779599203483,26.87,76656.16,127.4,0.66302,0.00098,5.07828]
[1779599204632,26.85,76655.03,127.4,0.66202,0.00098,5.08403]
[1779599206550,26.85,76655.03,127.4,0.66202,0.00098,5.08403]
[1779599206553,26.85,76655.03,127.4,0.66202,0.00098,5.08403]
[1779599206646,26.85,76654.8,127.4,0.66183,0.00098,5.08511]
[1779599207653,26.84,76651.95,127.4,0.65906,0.00098,5.1009]
[1779599208660,26.84,76650.48,127.4,0.65763,0.00098,5.10888]
[1779599210674,26.83,76649.62,127.4,0.65683,0.00099,5.11336]
[1779599211479,26.83,76649.62,127.4,0.65683,0.00099,5.11336]
[1779599211486,26.83,76649.62,127.4,0.65683,0.00099,5.11336]
[1779599212024,26.82,76649.24,127.4,0.65649,0.00099,5.11519]
[1779599212688,26.82,76648.9,127.4,0.65616,0.00099,5.11704]
[1779599213695,26.82,76648.18,127.4,0.65547,0.00099,5.12084]
[1779599214702,26.82,76647.67,127.4,0.65499,0.00099,5.12348]
[1779599216716,26.81,76647.37,127.4,0.65474,0.00099,5.12485]
[1779599218729,26.8,76650.53,127.4,0.6579,0.00099,5.10735]
[1779599219737,26.8,76651.41,127.4,0.65879,0.00098,5.10237]
[1779599221751,26.79,76652.02,127.4,0.65943,0.00098,5.09875]
[1779599222758,26.78,76651.17,127.4,0.65861,0.00099,5.10335]
[1779599224773,26.78,76654.35,127.4,0.66178,0.00098,5.08537]
[1779599230207,26.76,76654.95,127.4,0.66245,0.00098,5.08154]
[1779599230809,26.76,76654.86,127.4,0.6624,0.00098,5.08183]
[1779599230815,26.76,76656.36,127.4,0.66387,0.00098,5.07332]
[1779599231809,26.76,76656.36,127.4,0.66387,0.00098,5.07332]
[1779599231822,26.75,76658.5,127.4,0.66598,0.00098,5.06094]
[1779599236857,26.74,76658.27,127.4,0.66584,0.00098,5.06179]
[1779599242899,26.72,76657.89,127.4,0.66556,0.00098,5.06343]
[1779599245115,26.72,76657.89,127.4,0.66556,0.00098,5.06343]
[1779599245756,26.72,76657.84,127.4,0.66555,0.00098,5.06344]
[1779599245921,26.72,76652.77,127.4,0.66057,0.00099,5.09226]
[1779599246929,26.71,76647.84,127.4,0.65571,0.00099,5.11945]
[1779599247935,26.71,76646.23,127.4,0.65414,0.00099,5.1281]
[1779599251964,26.69,76645.87,127.4,0.65431,0.001,5.11227]
[1779599256998,26.67,76645.59,127.4,0.65414,0.001,5.11318]
[1779599258006,26.66,76645.47,127.4,0.65404,0.001,5.11371]
[1779599259013,26.66,76645.68,127.4,0.65427,0.001,5.11245]
[1779599263042,26.64,76645.55,127.4,0.65423,0.001,5.11268]
[1779599265056,26.64,76645.69,127.4,0.65442,0.001,5.11168]
[1779599267070,26.63,76645.59,127.4,0.65436,0.001,5.11198]
[1779599276134,26.59,76645.76,127.4,0.65472,0.001,5.10999]
[1779599280538,26.58,76645.92,127.4,0.65494,0.001,5.10877]
[1779599281169,26.57,76650.75,127.4,0.6598,0.00099,5.08179]
[1779599282176,26.57,76651.01,127.4,0.66008,0.00099,5.08023]
[1779599285197,26.56,76651.3,127.4,0.66042,0.00099,5.07829]
[1779599290259,26.55,76651.22,127.4,0.66041,0.00099,5.07835]
[1779599290260,26.55,76651.39,127.4,0.6606,0.00099,5.07729]
[1779599290720,26.55,76651.39,127.4,0.6606,0.00099,5.07729]
[1779599291239,26.54,76650.96,127.4,0.66019,0.001,5.07961]
[1779599292404,26.54,76650.96,127.4,0.66019,0.001,5.07961]
[1779599292494,26.54,76650.38,127.4,0.65963,0.001,5.08278]
[1779599293253,26.54,76655.23,127.4,0.66446,0.00099,5.05506]
[1779599294260,26.53,76656.47,127.4,0.6657,0.00099,5.0478]
[1779599297565,26.53,76654.6,127.4,0.66389,0.00099,5.05837]
[1779599298289,26.52,76654.33,127.4,0.66364,0.00099,5.05983]
[1779599303324,26.51,76654.31,127.4,0.6637,0.00099,5.05951]
[1779599304395,26.51,76654.31,127.4,0.6637,0.00099,5.05951]
[1779599304496,26.51,76654.31,127.4,0.66371,0.00099,5.05942]
[1779599305338,26.51,76656.25,127.4,0.66565,0.00099,5.04811]
[1779599306483,26.51,76656.25,127.4,0.66565,0.00099,5.04811]
[1779599306538,26.51,76656.25,127.4,0.66565,0.00099,5.04811]
[1779599306555,26.51,76656.25,127.4,0.66565,0.00099,5.04811]
[1779599306772,26.51,76656.25,127.4,0.66565,0.00099,5.04811]
[1779599307351,26.5,76650.39,127.4,0.65985,0.001,5.08149]
[1779599307905,26.5,76650.39,127.4,0.65985,0.001,5.08149]
[1779599308359,26.5,76653.0,127.4,0.66248,0.00099,5.06653]
[1779599309366,26.49,76655.29,127.4,0.66478,0.00099,5.05321]
[1779599311577,26.49,76655.29,127.4,0.66478,0.00099,5.05321]
[1779599311695,26.49,76655.29,127.4,0.66478,0.00099,5.05321]
[1779599312296,26.49,76655.29,127.4,0.66478,0.00099,5.05321]
[1779599312388,26.48,76658.44,127.4,0.66842,0.00099,5.017]
[1779599313395,26.48,76660.43,127.4,0.67041,0.00099,5.00507]
[1779599313585,26.48,76660.43,127.4,0.67041,0.00099,5.00507]
[1779599316394,26.47,76660.24,127.4,0.67027,0.00099,5.00596]
[1779599316447,26.47,76660.24,127.4,0.67027,0.00099,5.00596]
[1779599317588,26.46,76665.91,127.4,0.67589,0.00098,4.97142]
[1779599318353,26.46,76665.91,127.4,0.67589,0.00098,4.97142]
[1779599318588,26.46,76666.77,127.4,0.67676,0.00098,4.96604]
[1779599318919,26.46,76666.77,127.4,0.67676,0.00098,4.96604]
[1779599319552,26.46,76657.2,127.4,0.66732,0.00099,5.02353]
[1779599324514,26.44,76657.05,127.4,0.66726,0.00099,5.02391]
[1779599331521,26.42,76656.54,127.4,0.66692,0.001,5.02591]
[1779599337439,26.4,76656.44,127.4,0.6669,0.001,5.02601]
[1779599338570,26.39,76658.07,127.4,0.66858,0.00099,5.01602]
[1779599340702,26.38,76658.23,127.4,0.66878,0.00099,5.01483]
[1779599341591,26.38,76663.64,127.4,0.67416,0.00099,4.98215]
[1779599341616,26.38,76663.64,127.4,0.67416,0.00099,4.98215]
[1779599342598,26.38,76664.62,127.4,0.67515,0.00099,4.97605]
[1779599347634,26.37,76664.58,127.4,0.67518,0.00099,4.97581]
[1779599352668,26.35,76664.46,127.4,0.67514,0.00099,4.97606]
[1779599354682,26.35,76666.48,127.4,0.67716,0.00099,4.96342]
[1779599358709,26.34,76667.92,127.4,0.67863,0.00098,4.95414]
[1779599362737,26.33,76669.85,127.4,0.68057,0.00098,4.94174]
[1779599363639,26.33,76669.85,127.4,0.68057,0.00098,4.94174]
[1779599363878,26.33,76669.85,127.4,0.68057,0.00098,4.94174]
[1779599363996,26.33,76669.85,127.4,0.68057,0.00098,4.94174]
[1779599364578,26.33,76671.55,127.4,0.68226,0.00098,4.93085]
[1779599369938,26.32,76671.37,127.4,0.68212,0.00098,4.93178]
[1779599370040,26.32,76671.37,127.4,0.68212,0.00098,4.93172]
[1779599375830,26.32,76671.74,127.4,0.68303,0.00098,4.91139]
[1779599383887,26.31,76671.81,127.4,0.68316,0.00098,4.91053]
[1779599384894,26.3,76673.31,127.4,0.68464,0.00098,4.90087]
[1779599389074,26.3,76673.06,127.4,0.68441,0.00098,4.90235]
[1779599389182,26.3,76673.06,127.4,0.68441,0.00098,4.90235]
[1779599389252,26.3,76673.15,127.4,0.68451,0.00098,4.90169]
[1779599389929,26.3,76668.74,127.4,0.68018,0.00099,4.92975]
[1779599390936,26.3,76665.35,127.4,0.67684,0.00099,4.95089]
[1779599391943,26.3,76664.11,127.4,0.67562,0.00099,4.9585]
[1779599396978,26.29,76663.78,127.4,0.67535,0.00099,4.96014]
[1779599402461,26.28,76663.55,127.4,0.67517,0.00099,4.96124]
[1779599402524,26.28,76663.55,127.4,0.67517,0.00099,4.96124]
[1779599402563,26.27,76662.18,127.4,0.67384,0.00099,4.96948]
[1779599403570,26.27,76659.77,127.4,0.67145,0.001,4.98405]
[1779599404027,26.27,76656.8,127.4,0.66848,0.001,5.00186]
[1779599405034,26.27,76655.28,127.4,0.66697,0.001,5.01078]
[1779599408055,26.26,76656.46,127.4,0.66821,0.001,5.00345]
[1779599411076,26.25,76657.32,127.4,0.66913,0.001,4.99799]
[1779599416540,26.24,76657.4,127.4,0.66928,0.001,4.99708]
[1779599417042,26.23,76657.4,127.4,0.66932,0.001,4.99687]
[1779599417118,26.23,76654.67,127.4,0.66658,0.00101,5.01309]
[1779599418125,26.23,76652.18,127.4,0.66409,0.00101,5.02759]
[1779599419423,26.22,76650.83,127.4,0.66276,0.00101,5.0352]
[1779599421149,26.21,76650.54,127.4,0.66252,0.00101,5.03657]
[1779599422154,26.21,76650.81,127.4,0.66283,0.00101,5.03483]
[1779599423161,26.2,76648.91,127.4,0.66093,0.00101,5.0456]
[1779599425175,26.19,76648.47,127.4,0.66055,0.00101,5.04776]
[1779599425944,26.19,76648.47,127.4,0.66055,0.00101,5.04776]
[1779599425981,26.19,76648.47,127.4,0.66055,0.00101,5.04776]
[1779599426564,26.19,76644.56,127.4,0.65661,0.00102,5.06971]
[1779599426710,26.19,76644.56,127.4,0.65661,0.00102,5.06971]
[1779599426726,26.19,76644.56,127.4,0.65661,0.00102,5.06971]
[1779599427189,26.18,76643.62,127.4,0.65567,0.00102,5.07482]
[1779599428196,26.18,76643.1,127.4,0.65517,0.00102,5.07757]
[1779599430210,26.17,76642.66,127.4,0.65477,0.00102,5.07972]
[1779599431217,26.16,76643.98,127.4,0.65658,0.00102,5.0549]
[1779599432224,26.16,76643.62,127.4,0.65623,0.00102,5.05678]
[1779599434703,26.15,76643.61,127.4,0.65625,0.00102,5.0567]
[1779599434708,26.15,76643.61,127.4,0.65625,0.00102,5.0567]
[1779599435245,26.15,76645.5,127.4,0.65823,0.00102,5.04579]
[1779599436252,26.14,76645.92,127.4,0.65868,0.00102,5.04327]
[1779599437259,26.14,76647.47,127.4,0.66029,0.00102,5.03431]
[1779599438265,26.13,76648.07,127.4,0.66092,0.00102,5.03074]
[1779599439273,26.13,76648.35,127.4,0.66123,0.00102,5.029]
[1779599440280,26.13,76647.51,127.4,0.6604,0.00102,5.0337]
[1779599442775,26.12,76647.24,127.4,0.66017,0.00102,5.035]
[1779599443301,26.11,76643.6,127.4,0.65646,0.00102,5.0555]
[1779599444308,26.11,76643.06,127.4,0.65593,0.00103,5.0584]
[1779599445315,26.11,76643.54,127.4,0.65645,0.00103,5.05558]
[1779599450350,26.09,76643.57,127.4,0.6566,0.00103,5.05477]
[1779599453371,26.07,76643.09,127.4,0.65617,0.00103,5.05708]
[1779599454378,26.07,76642.81,127.4,0.65591,0.00103,5.05853]
[1779599457399,26.06,76644.07,127.4,0.65727,0.00103,5.05105]
[1779599462434,26.04,76643.32,127.4,0.65661,0.00103,5.05466]
[1779599463441,26.03,76643.01,127.4,0.65632,0.00103,5.05628]
[1779599466461,26.02,76645.23,127.4,0.65867,0.00103,5.04333]
[1779599468476,26.01,76645.34,127.4,0.65882,0.00103,5.04247]
[1779599469114,26.01,76645.34,127.4,0.65882,0.00103,5.04247]
[1779599469139,26.01,76645.34,127.4,0.65882,0.00103,5.04247]
[1779599469483,26.01,76647.18,127.4,0.66073,0.00102,5.03179]
[1779599470490,26.01,76649.33,127.4,0.66295,0.00102,5.01919]
[1779599472504,26.0,76649.85,127.4,0.66352,0.00102,5.01591]
[1779599474518,25.99,76650.35,127.4,0.66407,0.00102,5.01275]
[1779599477538,25.98,76650.58,127.4,0.66436,0.00102,5.01107]
[1779599479554,25.98,76650.3,127.4,0.66411,0.00102,5.01249]
[1779599480561,25.97,76650.06,127.4,0.66389,0.00102,5.0138]
[1779599482575,25.97,76650.37,127.4,0.66424,0.00102,5.01175]
[1779599483584,25.96,76649.95,127.4,0.66383,0.00102,5.01411]
[1779599485596,25.96,76648.98,127.4,0.66288,0.00102,5.01958]
[1779599487610,25.95,76649.41,127.4,0.66336,0.00102,5.01683]
[1779599488617,25.95,76649.16,127.4,0.66312,0.00102,5.01818]
[1779599494659,25.93,76649.13,127.4,0.66366,0.00103,5.00022]
[1779599500701,25.91,76649.63,127.4,0.66428,0.00103,4.99663]
[1779599501708,25.91,76650.95,127.4,0.66565,0.00103,4.9887]
[1779599504346,25.9,76650.94,127.4,0.66566,0.00103,4.98866]
[1779599504646,25.9,76650.94,127.4,0.66566,0.00103,4.98866]
[1779599504705,25.9,76650.94,127.4,0.66566,0.00103,4.98866]
[1779599504729,25.9,76653.57,127.4,0.66837,0.00102,4.97281]
[1779599505017,25.9,76653.57,127.4,0.66837,0.00102,4.97281]
[1779599505147,25.9,76653.57,127.4,0.66837,0.00102,4.97281]
[1779599506742,25.9,76653.3,127.4,0.6681,0.00102,4.97437]
[1779599507750,25.9,76653.37,127.4,0.66818,0.00102,4.97391]
[1779599509764,25.9,76654.27,127.4,0.66911,0.00102,4.9684]
[1779599511778,25.89,76655.04,127.4,0.66991,0.00102,4.96367]
[1779599514661,25.89,76654.88,127.4,0.66975,0.00102,4.96459]
[1779599514799,25.89,76655.94,127.4,0.67084,0.00102,4.95809]
[1779599517667,25.89,76656.27,127.4,0.67118,0.00102,4.95605]
[1779599521763,25.89,76655.66,127.4,0.67057,0.00102,4.9597]
[1779599522173,25.89,76655.48,127.4,0.67039,0.00102,4.96077]
[1779599523674,25.89,76655.48,127.4,0.6704,0.00102,4.96075]
[1779599523776,25.89,76656.46,127.4,0.6714,0.00102,4.95471]
[1779599523975,25.89,76656.46,127.4,0.6714,0.00102,4.95471]
[1779599525887,25.88,76655.36,127.4,0.67029,0.00102,4.9614]
[1779599526894,25.88,76654.1,127.4,0.66901,0.00102,4.96903]
[1779599532935,25.88,76653.41,127.4,0.66834,0.00102,4.97297]
[1779599537192,25.87,76653.6,127.4,0.66855,0.00102,4.97171]
[1779599537254,25.87,76653.6,127.4,0.66855,0.00102,4.97171]
[1779599537293,25.87,76654.83,127.4,0.66982,0.00102,4.96417]
[1779599537970,25.87,76656.34,127.4,0.67136,0.00102,4.95494]
[1779599543006,25.87,76656.89,127.4,0.67194,0.00102,4.95144]
[1779599544701,25.87,76656.89,127.4,0.67194,0.00102,4.95144]
[1779599545200,25.87,76656.42,127.4,0.67147,0.00102,4.95428]
[1779599545700,25.87,76656.42,127.4,0.67147,0.00102,4.95428]
[1779599547155,25.87,76655.61,127.4,0.67066,0.00102,4.95919]
[1779599548044,25.87,76654.07,127.4,0.66909,0.00102,4.96854]
[1779599552072,25.86,76651.07,127.4,0.6665,0.00103,4.96888]
[1779599553079,25.86,76651.48,127.4,0.66693,0.00103,4.96637]
[1779599554086,25.86,76651.23,127.4,0.66668,0.00103,4.96783]
[1779599555092,25.86,76651.54,127.4,0.667,0.00103,4.96594]
[1779599556100,25.86,76651.28,127.4,0.66674,0.00103,4.96746]
[1779599559121,25.85,76651.1,127.4,0.66658,0.00103,4.96843]
[1779599561135,25.85,76651.32,127.4,0.66682,0.00103,4.96703]
[1779599568184,25.84,76651.0,127.4,0.66653,0.00103,4.96869]
[1779599575233,25.84,76650.95,127.4,0.66652,0.00103,4.96873]
[1779599580269,25.83,76650.96,127.4,0.66656,0.00103,4.96849]
[1779599581276,25.83,76651.46,127.4,0.66709,0.00103,4.96545]
[1779599582283,25.83,76652.74,127.4,0.66841,0.00103,4.95769]
[1779599583290,25.83,76654.03,127.4,0.66974,0.00103,4.94982]
[1779599588326,25.82,76654.03,127.4,0.66976,0.00103,4.94968]
[1779599590250,25.82,76653.66,127.4,0.66939,0.00103,4.95191]
[1779599590266,25.82,76653.66,127.4,0.66939,0.00103,4.95191]
[1779599590340,25.82,76656.91,127.4,0.67272,0.00102,4.93194]
[1779599593257,25.82,76657.5,127.4,0.67333,0.00102,4.92826]
[1779599593756,25.82,76657.5,127.4,0.67333,0.00102,4.92826]
[1779599594757,25.82,76656.99,127.4,0.67281,0.00102,4.93142]
[1779599595375,25.82,76655.3,127.4,0.67108,0.00103,4.94182]
[1779599605445,25.82,76655.69,127.4,0.67151,0.00102,4.93925]
[1779599608525,25.82,76655.67,127.4,0.67149,0.00102,4.93935]
[1779599608626,25.82,76655.67,127.4,0.6715,0.00102,4.93933]
[1779599614509,25.81,76656.04,127.4,0.67236,0.00103,4.91928]
[1779599615786,25.81,76656.04,127.4,0.67236,0.00103,4.91928]
[1779599617287,25.81,76656.16,127.4,0.67249,0.00103,4.91852]
[1779599622564,25.81,76656.32,127.4,0.67266,0.00103,4.91748]
[1779599627599,25.81,76656.15,127.4,0.6725,0.00103,4.91849]
[1779599632634,25.81,76655.66,127.4,0.672,0.00103,4.92147]
[1779599637500,25.81,76655.66,127.4,0.67201,0.00103,4.92143]
[1779599637559,25.81,76655.66,127.4,0.67201,0.00103,4.92143]
[1779599638594,25.81,76655.66,127.4,0.67201,0.00103,4.92142]
[1779599641822,25.81,76655.59,127.4,0.67194,0.00103,4.92183]
[1779599641966,25.81,76655.83,127.4,0.67219,0.00103,4.92033]
[1779599645223,25.81,76656.7,127.4,0.67309,0.00103,4.91492]
[1779599649830,25.81,76657.07,127.4,0.67347,0.00103,4.91261]
[1779599650764,25.81,76656.2,127.4,0.67258,0.00103,4.918]
[1779599651771,25.81,76654.69,127.4,0.67102,0.00103,4.92731]
[1779599652778,25.81,76653.32,127.4,0.66962,0.00103,4.93568]
[1779599653785,25.81,76651.13,127.4,0.66736,0.00103,4.94893]
[1779599654792,25.81,76652.17,127.4,0.66844,0.00103,4.94261]
[1779599655799,25.8,76652.29,127.4,0.66857,0.00103,4.94186]
[1779599656806,25.8,76652.9,127.4,0.6692,0.00103,4.93813]
[1779599657813,25.8,76652.16,127.4,0.66844,0.00103,4.9426]
[1779599658819,25.8,76652.36,127.4,0.66865,0.00103,4.94136]
[1779599659827,25.8,76652.14,127.4,0.66843,0.00103,4.94267]
[1779599661841,25.8,76650.2,127.4,0.66643,0.00103,4.95432]
[1779599662848,25.8,76649.49,127.4,0.6657,0.00104,4.95853]
[1779599663855,25.8,76649.8,127.4,0.66603,0.00104,4.95664]
[1779599664862,25.8,76651.55,127.4,0.66785,0.00103,4.94608]
[1779599665869,25.8,76651.21,127.4,0.6675,0.00103,4.94811]
[1779599669897,25.79,76652.28,127.4,0.66862,0.00103,4.94154]
[1779599670904,25.79,76652.48,127.4,0.66883,0.00103,4.94033]
[1779599671926,25.79,76652.28,127.4,0.66909,0.00103,4.92384]
[1779599683005,25.79,76652.46,127.4,0.66931,0.00103,4.92254]
[1779599685376,25.79,76652.48,127.4,0.66934,0.00103,4.9224]
[1779599685386,25.79,76652.48,127.4,0.66934,0.00103,4.9224]
[1779599685408,25.79,76653.24,127.4,0.67012,0.00103,4.91775]
[1779599686878,25.79,76653.24,127.4,0.67012,0.00103,4.91775]
[1779599686904,25.79,76656.8,127.4,0.67379,0.00103,4.89578]
[1779599692069,25.79,76656.57,127.4,0.67353,0.00103,4.89735]
[1779599697104,25.79,76656.35,127.4,0.67331,0.00103,4.89873]
[1779599702480,25.79,76656.28,127.4,0.67323,0.00103,4.89917]
[1779599703146,25.79,76655.51,127.4,0.67244,0.00103,4.90395]
[1779599707781,25.79,76655.25,127.4,0.67217,0.00103,4.90555]
[1779599707820,25.79,76650.17,127.4,0.66692,0.00104,4.93649]
[1779599708183,25.79,76648.32,127.4,0.665,0.00104,4.94756]
[1779599709190,25.79,76645.75,127.4,0.66233,0.00104,4.96272]
[1779599714225,25.78,76645.96,127.4,0.66259,0.00104,4.96126]
[1779599719331,25.78,76645.96,127.4,0.66259,0.00104,4.96126]
[1779599719432,25.78,76647.35,127.4,0.66408,0.00104,4.95283]
[1779599720102,25.78,76647.35,127.4,0.66408,0.00104,4.95283]
[1779599720268,25.78,76648.41,127.4,0.66519,0.00104,4.94649]
[1779599721275,25.77,76648.05,127.4,0.66482,0.00104,4.9486]
[1779599726310,25.77,76648.19,127.4,0.665,0.00104,4.94759]
[1779599733358,25.76,76648.19,127.4,0.6655,0.00104,4.92964]
[1779599738388,25.76,76648.44,127.4,0.66578,0.00104,4.92806]
[1779599738489,25.76,76647.29,127.4,0.66459,0.00105,4.93487]
[1779599743620,25.76,76647.46,127.4,0.66477,0.00104,4.93382]
[1779599748728,25.75,76647.26,127.4,0.6646,0.00105,4.93477]
[1779599756222,25.75,76647.19,127.4,0.66456,0.00105,4.93501]
[1779599762565,25.74,76647.19,127.4,0.66459,0.00105,4.93482]
[1779599765586,25.74,76644.74,127.4,0.66202,0.00105,4.94935]
[1779599766593,25.74,76644.14,127.4,0.66139,0.00105,4.95287]
[1779599773642,25.74,76644.13,127.4,0.66138,0.00105,4.95293]
[1779599778677,25.74,76643.71,127.4,0.66093,0.00105,4.95541]
[1779599781089,25.74,76645.46,127.4,0.66277,0.00105,4.94515]
[1779599781698,25.74,76645.74,127.4,0.66306,0.00105,4.94351]
[1779599793103,25.75,76645.61,127.4,0.66337,0.00105,4.92665]
[1779599793784,25.75,76644.77,127.4,0.66249,0.00105,4.93162]
[1779599799827,25.75,76645.29,127.4,0.66302,0.00105,4.92862]
[1779599803210,25.75,76645.29,127.4,0.66302,0.00105,4.92862]
[1779599803855,25.75,76641.75,127.4,0.65928,0.00106,4.94935]
[1779599804115,25.75,76641.75,127.4,0.65928,0.00106,4.94935]
[1779599804862,25.75,76637.98,127.4,0.6553,0.00106,4.9709]
[1779599805869,25.75,76637.25,127.4,0.65453,0.00106,4.975]
[1779599808490,25.75,76637.18,127.4,0.65446,0.00106,4.97537]
[1779599808591,25.75,76637.18,127.4,0.65446,0.00106,4.97533]
[1779599813926,25.74,76637.4,127.4,0.65471,0.00106,4.97402]
[1779599816969,25.74,76637.4,127.4,0.65472,0.00106,4.97399]
[1779599817067,25.74,76637.4,127.4,0.65472,0.00106,4.97396]
[1779599818004,25.74,76637.4,127.4,0.65472,0.00106,4.97396]
[1779599818067,25.74,76637.4,127.4,0.65473,0.00106,4.97394]
[1779599821994,25.74,76637.4,127.4,0.65473,0.00106,4.97391]
[1779599822049,25.74,76636.4,127.4,0.65368,0.00106,4.9795]
[1779599822867,25.74,76636.4,127.4,0.65368,0.00106,4.9795]
[1779599822989,25.74,76633.18,127.4,0.65025,0.00107,4.99734]
[1779599823503,25.74,76633.18,127.4,0.65025,0.00107,4.99734]
[1779599823996,25.74,76632.65,127.4,0.64969,0.00107,5.00021]
[1779599827822,25.74,76632.56,127.4,0.64961,0.00107,5.00064]
[1779599828033,25.73,76632.55,127.4,0.64961,0.00107,5.00063]
[1779599833069,25.73,76633.97,127.4,0.65116,0.00107,4.99267]
[1779599838104,25.72,76634.55,127.4,0.6518,0.00106,4.98933]
[1779599839111,25.72,76635.42,127.4,0.65273,0.00106,4.98448]
[1779599840117,25.72,76640.24,127.4,0.65785,0.00106,4.95719]
[1779599841477,25.72,76640.29,127.4,0.6579,0.00106,4.9569]
[1779599842132,25.72,76640.27,127.4,0.65788,0.00106,4.95701]
[1779599843648,25.72,76640.4,127.4,0.65801,0.00106,4.95627]
[1779599843687,25.72,76640.4,127.4,0.65801,0.00106,4.95627]
[1779599844146,25.72,76640.25,127.4,0.65786,0.00106,4.95713]
[1779599845153,25.72,76639.48,127.4,0.65704,0.00106,4.96154]
[1779599846572,25.72,76639.48,127.4,0.65704,0.00106,4.96154]
[1779599846673,25.72,76639.27,127.4,0.65682,0.00106,4.96273]
[1779599850188,25.72,76638.68,127.4,0.6562,0.00106,4.96608]
[1779599851195,25.72,76638.44,127.4,0.65639,0.00106,4.94974]
[1779599856232,25.72,76639.6,127.4,0.65763,0.00106,4.94309]
[1779599859572,25.72,76638.98,127.4,0.65697,0.00106,4.94664]
[1779599865660,25.72,76638.98,127.4,0.65697,0.00106,4.94664]
[1779599871337,25.72,76637.92,127.4,0.65585,0.00106,4.95267]
[1779599878386,25.72,76637.49,127.4,0.6554,0.00106,4.95506]
[1779599886442,25.72,76637.51,127.4,0.65543,0.00106,4.95489]
[1779599890470,25.72,76638.35,127.4,0.65633,0.00106,4.95009]
[1779599896905,25.72,76638.12,127.4,0.65609,0.00106,4.95139]
[1779599902884,25.71,76638.03,127.4,0.656,0.00106,4.95186]
[1779599908772,25.71,76637.48,127.4,0.65542,0.00106,4.95494]
[1779599908873,25.71,76636.6,127.4,0.65448,0.00107,4.9599]
[1779599909870,25.71,76636.6,127.4,0.65448,0.00107,4.9599]
[1779599909971,25.71,76633.68,127.4,0.65137,0.00107,4.97619]
[1779599912164,25.71,76635.68,127.4,0.65396,0.00107,4.9473]
[1779599913633,25.71,76634.85,127.4,0.65307,0.00107,4.95194]
[1779599917661,25.71,76634.1,127.4,0.65228,0.00107,4.95606]
[1779599923962,25.71,76633.75,127.4,0.65192,0.00107,4.95796]
[1779599929744,25.7,76633.58,127.4,0.65176,0.00107,4.95876]
[1779599931244,25.7,76633.49,127.4,0.65167,0.00107,4.95924]
[1779599932715,25.7,76633.49,127.4,0.65167,0.00107,4.95924]
[1779599932816,25.7,76633.49,127.4,0.65167,0.00107,4.95921]
[1779599935787,25.7,76635.36,127.4,0.65369,0.00107,4.94873]
[1779599936795,25.7,76634.33,127.4,0.65259,0.00107,4.95448]
[1779599939984,25.7,76634.48,127.4,0.65275,0.00107,4.95362]
[1779599940085,25.7,76634.48,127.4,0.65275,0.00107,4.9536]
[1779599940822,25.7,76637.99,127.4,0.6565,0.00107,4.93383]
[1779599943843,25.7,76637.57,127.4,0.65602,0.00107,4.93638]
[1779599950231,25.7,76637.53,127.4,0.65597,0.00107,4.93665]
[1779599951263,25.71,76634.4,127.4,0.65257,0.00107,4.95455]
[1779599951899,25.72,76633.88,127.4,0.65201,0.00107,4.95747]
[1779599952906,25.72,76633.1,127.4,0.65116,0.00107,4.96184]
[1779599953913,25.72,76631.47,127.4,0.64941,0.00107,4.97084]
[1779599954920,25.72,76629.93,127.4,0.64774,0.00108,4.97927]
[1779599955927,25.72,76630.31,127.4,0.64814,0.00108,4.97725]
[1779599959484,25.73,76630.34,127.4,0.64814,0.00108,4.97723]
[1779599959955,25.73,76630.27,127.4,0.64806,0.00108,4.97766]
[1779599961968,25.73,76631.22,127.4,0.64906,0.00107,4.97259]
[1779599963114,25.73,76631.22,127.4,0.64906,0.00107,4.97259]
[1779599963215,25.73,76630.82,127.4,0.64862,0.00107,4.97482]
[1779599963983,25.74,76628.87,127.4,0.64651,0.00108,4.98541]
[1779599964990,25.74,76625.23,127.4,0.64258,0.00108,5.00474]
[1779599965909,25.74,76625.23,127.4,0.64258,0.00108,5.00474]
[1779599965997,25.74,76625.17,127.4,0.6425,0.00108,5.00509]
[1779599971033,25.75,76624.89,127.4,0.64259,0.00108,4.98909]
[1779599973047,25.75,76625.99,127.4,0.64376,0.00108,4.98339]
[1779599978082,25.76,76626.28,127.4,0.64404,0.00108,4.98207]
[1779599983117,25.76,76626.29,127.4,0.64403,0.00108,4.9821]
[1779599985131,25.76,76625.56,127.4,0.64324,0.00108,4.98593]
[1779599990556,25.76,76625.48,127.4,0.64316,0.00108,4.98632]
[1779599990657,25.76,76625.48,127.4,0.64316,0.00108,4.98631]
[1779599995202,25.77,76626.37,127.4,0.64408,0.00108,4.98187]
[1779599995906,25.77,76626.37,127.4,0.64408,0.00108,4.98187]
[1779599996209,25.77,76626.81,127.4,0.64454,0.00108,4.97961]
[1779600000504,25.78,76626.74,127.4,0.64442,0.00108,4.98022]
[1779600003258,25.78,76628.54,127.4,0.64633,0.00108,4.97078]
[1779600004265,25.79,76629.21,127.4,0.64705,0.00108,4.96724]
[1779600010307,25.8,76629.53,127.4,0.64733,0.00108,4.96583]
[1779600011314,25.8,76628.89,127.4,0.64663,0.00108,4.96932]
[1779600013328,25.8,76627.77,127.4,0.6454,0.00108,4.97539]
[1779600016070,25.8,76627.77,127.4,0.6454,0.00108,4.97539]
[1779600016171,25.81,76627.81,127.4,0.64542,0.00108,4.97532]
[1779600017606,25.81,76629.46,127.4,0.64719,0.00108,4.96655]
[1779600018363,25.81,76632.62,127.4,0.65057,0.00107,4.94945]
[1779600019943,25.81,76632.62,127.4,0.65057,0.00107,4.94945]
[1779600019980,25.82,76632.75,127.4,0.65068,0.00107,4.94887]
[1779600029234,25.82,76632.7,127.4,0.65059,0.00107,4.94936]
[1779600029440,25.84,76634.16,127.4,0.65208,0.00107,4.94173]
[1779600031454,25.84,76632.49,127.4,0.6507,0.00107,4.93327]
[1779600034475,25.85,76629.68,127.4,0.64764,0.00108,4.94873]
[1779600035676,25.85,76629.68,127.4,0.64764,0.00108,4.94873]
[1779600035778,25.85,76627.43,127.4,0.6452,0.00108,4.9608]
[1779600036490,25.85,76626.57,127.4,0.64426,0.00108,4.96538]
[1779600048212,25.86,76626.91,127.4,0.64461,0.00108,4.96367]
[1779600048697,25.87,76626.91,127.4,0.64453,0.00108,4.96409]
[1779600049803,25.87,76626.91,127.4,0.64453,0.00108,4.96409]
[1779600049820,25.88,76626.09,127.4,0.64363,0.00108,4.96845]
[1779600051571,25.88,76626.09,127.4,0.64363,0.00108,4.96845]
[1779600051672,25.88,76626.09,127.4,0.64362,0.00108,4.96852]
[1779600057094,25.89,76626.06,127.4,0.64353,0.00108,4.96897]
[1779600057651,25.89,76627.11,127.4,0.64465,0.00108,4.9635]
[1779600062782,25.9,76627.33,127.4,0.64486,0.00108,4.9625]
[1779600063856,25.9,76627.04,127.4,0.64453,0.00108,4.96407]
[1779600063957,25.9,76626.76,127.4,0.64421,0.00108,4.96565]
[1779600065869,25.91,76626.74,127.4,0.64418,0.00108,4.96582]
[1779600065970,25.91,76626.74,127.4,0.64416,0.00108,4.96588]
[1779600070490,25.91,76626.54,127.4,0.64391,0.00108,4.96711]
[1779600070819,25.91,76626.54,127.4,0.64391,0.00108,4.96711]
[1779600076804,25.93,76626.45,127.4,0.64374,0.00108,4.96797]
[1779600081839,25.94,76626.38,127.4,0.64361,0.00108,4.96856]
[1779600091831,25.94,76626.41,127.4,0.64363,0.00108,4.96848]
[1779600091932,25.95,76626.41,127.4,0.644,0.00108,4.95102]
[1779600092948,25.95,76626.41,127.4,0.644,0.00108,4.95102]
[1779600093049,25.95,76626.38,127.4,0.64396,0.00108,4.9512]
[1779600093492,25.95,76626.38,127.4,0.64396,0.00108,4.9512]
[1779600093923,25.95,76626.36,127.4,0.64394,0.00108,4.95133]
[1779600098958,25.96,76626.29,127.4,0.64383,0.00108,4.95183]
[1779600099505,25.96,76626.29,127.4,0.64383,0.00108,4.95183]
[1779600099804,25.96,76626.29,127.4,0.64383,0.00108,4.95183]
[1779600106716,25.97,76626.2,127.4,0.6437,0.00108,4.95249]
[1779600112669,25.97,76626.13,127.4,0.64359,0.00108,4.95302]
[1779600118828,25.98,76626.16,127.4,0.64359,0.00108,4.95301]
[1779600124581,25.99,76626.19,127.4,0.64358,0.00108,4.95305]
[1779600132189,26.0,76625.53,127.4,0.64282,0.00108,4.95671]
[1779600135209,26.0,76624.56,127.4,0.64174,0.00108,4.96188]
[1779600148307,26.02,76624.25,127.4,0.64131,0.00108,4.96395]
[1779600152336,26.03,76623.43,127.4,0.64081,0.00108,4.95054]
[1779600159385,26.04,76624.05,127.4,0.64141,0.00108,4.94771]
[1779600159532,26.04,76624.05,127.4,0.64141,0.00108,4.94771]
[1779600160392,26.04,76624.01,127.4,0.64136,0.00108,4.94794]
[1779600162406,26.05,76624.87,127.4,0.64228,0.00108,4.94358]
[1779600167441,26.05,76624.78,127.4,0.64215,0.00108,4.94421]
[1779600168330,26.05,76624.78,127.4,0.64215,0.00108,4.94421]
[1779600168387,26.05,76624.78,127.4,0.64215,0.00108,4.94421]
[1779600168448,26.05,76624.68,127.4,0.64203,0.00108,4.94476]
[1779600174346,26.06,76624.58,127.4,0.6419,0.00108,4.94541]
[1779600174448,26.06,76624.7,127.4,0.64202,0.00108,4.94485]
[1779600177682,26.06,76624.7,127.4,0.64202,0.00108,4.94485]
[1779600177783,26.07,76624.7,127.4,0.64199,0.00108,4.94495]
[1779600182986,26.07,76624.58,127.4,0.64184,0.00108,4.9457]
[1779600182989,26.07,76624.17,127.4,0.64138,0.00108,4.94786]
[1779600184196,26.07,76624.17,127.4,0.64138,0.00108,4.94786]
[1779600184297,26.07,76623.45,127.4,0.6406,0.00108,4.95157]
[1779600189751,26.07,76623.45,127.4,0.6406,0.00108,4.95157]
[1779600195956,26.08,76623.13,127.4,0.64021,0.00108,4.95341]
[1779600195983,26.09,76621.92,127.4,0.63888,0.00108,4.95961]
[1779600201909,26.09,76622.5,127.4,0.6395,0.00108,4.95673]
[1779600207858,26.09,76622.34,127.4,0.63931,0.00108,4.9576]
[1779600209000,26.09,76622.34,127.4,0.6393,0.00108,4.95766]
[1779600209053,26.09,76622.34,127.4,0.63929,0.00108,4.95768]
[1779600211334,26.09,76622.34,127.4,0.63929,0.00108,4.95768]
[1779600211435,26.1,76622.34,127.4,0.63971,0.00109,4.93991]
[1779600215874,26.1,76622.16,127.4,0.63951,0.00109,4.94083]
[1779600215975,26.1,76622.16,127.4,0.6395,0.00109,4.9409]
[1779600222447,26.1,76622.16,127.4,0.63948,0.00109,4.94096]
[1779600222532,26.1,76622.16,127.4,0.63947,0.00109,4.94101]
[1779600229876,26.11,76622.17,127.4,0.63946,0.00109,4.94108]
[1779600234911,26.11,76622.13,127.4,0.6394,0.00109,4.94137]
[1779600236925,26.11,76621.3,127.4,0.63849,0.00109,4.94559]
[1779600241960,26.12,76621.06,127.4,0.63821,0.00109,4.94687]
[1779600246995,26.12,76620.45,127.4,0.63753,0.00109,4.94998]
[1779600248003,26.12,76619.26,127.4,0.63623,0.00109,4.95591]
[1779600252034,26.12,76618.53,127.4,0.63543,0.00109,4.95954]
[1779600256426,26.12,76616.73,127.4,0.63346,0.00109,4.96834]
[1779600257069,26.12,76618.94,127.4,0.63588,0.00109,4.95754]
[1779600258076,26.12,76621.37,127.4,0.63852,0.00109,4.94545]
[1779600259083,26.12,76622.17,127.4,0.63938,0.00109,4.94144]
[1779600264118,26.13,76621.76,127.4,0.63892,0.00109,4.94359]
[1779600269153,26.13,76621.57,127.4,0.6387,0.00109,4.94462]
[1779600271167,26.13,76621.04,127.4,0.63854,0.00109,4.92947]
[1779600276206,26.14,76621.28,127.4,0.63878,0.00109,4.92834]
[1779600281241,26.14,76621.23,127.4,0.63871,0.00109,4.92868]
[1779600286277,26.14,76621.38,127.4,0.63885,0.00109,4.92801]
[1779600291326,26.15,76620.96,127.4,0.63838,0.00109,4.93019]
[1779600296123,26.15,76621.22,127.4,0.63865,0.00109,4.92895]
[1779600296347,26.15,76621.33,127.4,0.63877,0.00109,4.92841]
[1779600297010,26.15,76621.33,127.4,0.63877,0.00109,4.92841]
[1779600297177,26.15,76621.33,127.4,0.63877,0.00109,4.92841]
[1779600297354,26.15,76621.27,127.4,0.6387,0.00109,4.92873]
[1779600302361,26.15,76620.89,127.4,0.63827,0.00109,4.9307]
[1779600302462,26.15,76620.89,127.4,0.63827,0.00109,4.93071]
[1779600303578,26.15,76620.89,127.4,0.63827,0.00109,4.93071]
[1779600304403,26.15,76620.18,127.4,0.63749,0.00109,4.93429]
[1779600311826,26.16,76620.06,127.4,0.63735,0.00109,4.93493]
[1779600318501,26.16,76620.06,127.4,0.63732,0.00109,4.93504]
[1779600319732,26.16,76620.06,127.4,0.63732,0.00109,4.93504]
[1779600320515,26.16,76619.93,127.4,0.63717,0.00109,4.93571]
[1779600320905,26.16,76619.93,127.4,0.63717,0.00109,4.93571]
[1779600321522,26.16,76619.78,127.4,0.63701,0.00109,4.93647]
[1779600326952,26.16,76619.78,127.4,0.63701,0.00109,4.93647]
[1779600331592,26.17,76619.18,127.4,0.63675,0.00109,4.92166]
[1779600332599,26.17,76618.35,127.4,0.63584,0.00109,4.92577]
[1779600333606,26.17,76616.81,127.4,0.63415,0.0011,4.93331]
[1779600334613,26.17,76615.28,127.4,0.63247,0.0011,4.94072]
[1779600336450,26.17,76615.77,127.4,0.63301,0.0011,4.93835]
[1779600336552,26.17,76615.77,127.4,0.63301,0.0011,4.93835]
[1779600337707,26.17,76615.73,127.4,0.63297,0.0011,4.93855]
[1779600338641,26.17,76614.66,127.4,0.63179,0.0011,4.94369]
[1779600339246,26.17,76614.66,127.4,0.63179,0.0011,4.94369]
[1779600339648,26.17,76613.0,127.4,0.62997,0.0011,4.95159]
[1779600340655,26.17,76611.51,127.4,0.62833,0.0011,4.95858]
[1779600345475,26.17,76611.02,127.4,0.62779,0.0011,4.96086]
[1779600345576,26.17,76610.99,127.4,0.62776,0.0011,4.96097]
[1779600345824,26.17,76610.99,127.4,0.62776,0.0011,4.96097]
[1779600346573,26.17,76610.99,127.4,0.62776,0.0011,4.96096]
[1779600347594,26.17,76610.99,127.4,0.62776,0.0011,4.96096]
[1779600347029,26.17,76608.14,127.4,0.62462,0.00111,4.97405]
[1779600348513,26.17,76608.14,127.4,0.62462,0.00111,4.97405]
[1779600348595,26.16,76603.66,127.4,0.61969,0.00111,4.99386]
[1779600350700,26.15,76603.67,127.4,0.61973,0.00111,4.99371]
[1779600350794,26.15,76603.41,127.4,0.61946,0.00111,4.99474]
[1779600354050,26.07,76603.44,127.4,0.61981,0.00111,4.99336]
[1779600354351,26.07,76603.44,127.4,0.61981,0.00111,4.99336]
[1779600354376,26.02,76602.23,127.4,0.61872,0.00112,4.99762]
[1779600354806,26.02,76602.23,127.4,0.61872,0.00112,4.99762]
[1779600355674,25.96,76598.22,127.4,0.61448,0.00112,5.01384]
[1779600355760,25.96,76595.26,127.4,0.61115,0.00113,5.02616]
[1779600358757,25.84,76595.23,127.4,0.61161,0.00113,5.02447]
[1779600358858,25.78,76595.23,127.4,0.61185,0.00113,5.02355]
[1779600359916,25.78,76595.23,127.4,0.61185,0.00113,5.02355]
[1779600362936,25.6,76595.35,127.4,0.61274,0.00114,5.02026]
[1779600363038,25.54,76595.67,127.4,0.61335,0.00114,5.01796]
[1779600363861,25.48,76593.05,127.4,0.6106,0.00115,5.02805]
[1779600365606,25.48,76593.05,127.4,0.6106,0.00115,5.02805]
[1779600365093,25.47,76591.16,127.4,0.60846,0.00115,5.03575]
[1779600365830,25.47,76591.02,127.4,0.60832,0.00115,5.03623]
[1779600368297,25.46,76591.07,127.4,0.6084,0.00115,5.03594]
[1779600368308,25.45,76590.94,127.4,0.6083,0.00115,5.0363]
[1779600370539,25.44,76588.98,127.4,0.60609,0.00115,5.04405]
[1779600370865,25.44,76587.05,127.4,0.60386,0.00116,5.0517]
[1779600372570,25.44,76587.05,127.4,0.60386,0.00116,5.0517]
[1779600372672,25.43,76587.29,127.4,0.60419,0.00116,5.05059]
[1779600373066,25.43,76587.29,127.4,0.60419,0.00116,5.05059]
[1779600373168,25.42,76588.5,127.4,0.60561,0.00115,5.04572]
[1779600375084,25.41,76588.25,127.4,0.60534,0.00116,5.04663]
[1779600375556,25.41,76588.25,127.4,0.60534,0.00116,5.04663]
[1779600375657,25.41,76588.34,127.4,0.60547,0.00116,5.04619]
[1779600376185,25.41,76588.34,127.4,0.60547,0.00116,5.04619]
[1779600376437,25.41,76588.34,127.4,0.60547,0.00116,5.04619]
[1779600376539,25.4,76588.45,127.4,0.60562,0.00116,5.04566]
[1779600377632,25.4,76588.45,127.4,0.60562,0.00116,5.04566]
[1779600376907,25.4,76592.69,127.4,0.61051,0.00115,5.02835]
[1779600378419,25.39,76594.61,127.4,0.61277,0.00115,5.02007]
[1779600379227,25.39,76594.61,127.4,0.61277,0.00115,5.02007]
[1779600379322,25.38,76594.81,127.4,0.61303,0.00115,5.01912]
[1779600380749,25.38,76595.36,127.4,0.61366,0.00115,5.01677]
[1779600381490,25.38,76595.36,127.4,0.61366,0.00115,5.01677]
[1779600382232,25.37,76594.6,127.4,0.61284,0.00115,5.01983]
[1779600382334,25.37,76594.94,127.4,0.61326,0.00115,5.01828]
[1779600383955,25.36,76592.83,127.4,0.61085,0.00115,5.02712]
[1779600384963,25.35,76592.06,127.4,0.60999,0.00115,5.03024]
[1779600386046,25.35,76592.06,127.4,0.60999,0.00115,5.03024]
[1779600386509,25.34,76592.35,127.4,0.61037,0.00115,5.02885]
[1779600387202,25.34,76592.35,127.4,0.61037,0.00115,5.02885]
[1779600387303,25.34,76596.08,127.4,0.6147,0.00115,5.01288]
[1779600387720,25.34,76596.08,127.4,0.6147,0.00115,5.01288]
[1779600387984,25.34,76599.78,127.4,0.61895,0.00115,4.99656]
[1779600389283,25.34,76599.78,127.4,0.61895,0.00115,4.99656]
[1779600389384,25.33,76601.53,127.4,0.621,0.00115,4.98845]
[1779600389767,25.33,76601.53,127.4,0.621,0.00115,4.98845]
[1779600390504,25.33,76601.53,127.4,0.621,0.00115,4.98845]
[1779600391005,25.32,76601.18,127.4,0.621,0.00115,4.97221]
[1779600392454,25.32,76601.18,127.4,0.621,0.00115,4.97221]
[1779600392478,25.32,76601.18,127.4,0.621,0.00115,4.97221]
[1779600392554,25.31,76601.04,127.4,0.62089,0.00115,4.97265]
[1779600393346,25.31,76601.04,127.4,0.62089,0.00115,4.97265]
[1779600393447,25.3,76601.03,127.4,0.6209,0.00115,4.97259]
[1779600394452,25.3,76601.03,127.4,0.6209,0.00115,4.97259]
[1779600394553,25.3,76601.02,127.4,0.62091,0.00115,4.97255]
[1779600396040,25.3,76602.13,127.4,0.62221,0.00115,4.96738]
[1779600398854,25.29,76602.11,127.4,0.62221,0.00115,4.96739]
[1779600398878,25.29,76602.11,127.4,0.62221,0.00115,4.96739]
[1779600399063,25.29,76606.38,127.4,0.62711,0.00115,4.94732]
[1779600400070,25.29,76608.56,127.4,0.6296,0.00114,4.93678]
[1779600401077,25.29,76610.18,127.4,0.63145,0.00114,4.92882]
[1779600402891,25.29,76610.45,127.4,0.63176,0.00114,4.92747]
[1779600403091,25.29,76610.28,127.4,0.63158,0.00114,4.92828]
[1779600405105,25.29,76612.47,127.4,0.63409,0.00114,4.91729]
[1779600406843,25.28,76612.58,127.4,0.63422,0.00114,4.9167]
[1779600407119,25.28,76611.84,127.4,0.63339,0.00114,4.92038]
[1779600408126,25.28,76613.04,127.4,0.63476,0.00114,4.91429]
[1779600413162,25.27,76615.08,127.4,0.63713,0.00114,4.90366]
[1779600418113,25.26,76614.99,127.4,0.63709,0.00114,4.90385]
[1779600418433,25.26,76616.59,127.4,0.63892,0.00113,4.89551]
[1779600421221,25.25,76617.12,127.4,0.63956,0.00113,4.89254]
[1779600422228,25.25,76618.01,127.4,0.64059,0.00113,4.88779]
[1779600424242,25.24,76617.35,127.4,0.63987,0.00113,4.89111]
[1779600429277,25.22,76616.89,127.4,0.63942,0.00114,4.89316]
[1779600430284,25.22,76616.02,127.4,0.63845,0.00114,4.89764]
[1779600432408,25.22,76616.02,127.4,0.63845,0.00114,4.89764]
[1779600432422,25.22,76616.82,127.4,0.63939,0.00114,4.89334]
[1779600437333,25.2,76615.74,127.4,0.63823,0.00114,4.89865]
[1779600443715,25.2,76615.59,127.4,0.63808,0.00114,4.89931]
[1779600444383,25.19,76614.79,127.4,0.63723,0.00114,4.90318]
[1779600451432,25.17,76614.72,127.4,0.63765,0.00114,4.88519]
[1779600459487,25.16,76614.57,127.4,0.63756,0.00114,4.88562]
[1779600465490,25.16,76614.5,127.4,0.63749,0.00114,4.88594]
[1779600471572,25.14,76615.14,127.4,0.63832,0.00114,4.88217]
[1779600472579,25.14,76614.57,127.4,0.63767,0.00114,4.88509]
[1779600474593,25.13,76616.02,127.4,0.63935,0.00114,4.87743]
[1779600479628,25.11,76616.06,127.4,0.63952,0.00114,4.87666]
[1779600484660,25.08,76616.27,127.4,0.63989,0.00114,4.87492]
[1779600489698,25.06,76616.32,127.4,0.64009,0.00115,4.87402]
[1779600493726,25.04,76617.04,127.4,0.641,0.00115,4.86977]
[1779600493991,25.04,76617.04,127.4,0.641,0.00115,4.86977]
[1779600494014,25.04,76617.04,127.4,0.641,0.00115,4.86977]
[1779600494733,25.04,76621.5,127.4,0.64611,0.00114,4.84555]
[1779600495740,25.03,76622.01,127.4,0.64673,0.00114,4.84258]
[1779600498761,25.01,76622.77,127.4,0.64769,0.00114,4.83787]
[1779600501782,25.0,76623.32,127.4,0.64842,0.00114,4.83431]
[1779600502130,25.0,76623.32,127.5,0.64842,0.00114,4.83431]
[1779600502461,25.0,76623.32,127.5,0.64842,0.00114,4.83431]
[1779600502505,25.0,76623.32,127.5,0.64842,0.00114,4.83431]
[1779600502789,24.99,76627.41,127.5,0.6531,0.00113,4.81093]
[1779600503796,24.98,76632.45,127.5,0.65883,0.00113,4.78126]
[1779600505580,24.98,76632.92,127.5,0.65939,0.00113,4.7783]
[1779600511522,24.95,76633.31,127.5,0.65998,0.00113,4.77516]
[1779600511532,24.95,76633.31,127.5,0.65998,0.00113,4.77516]
[1779600511542,24.95,76633.31,127.5,0.65998,0.00113,4.77516]
[1779600511553,24.94,76633.12,127.5,0.66032,0.00113,4.75759]
[1779600511972,24.94,76633.12,127.5,0.66032,0.00113,4.75759]
[1779600512073,24.94,76630.53,127.5,0.65739,0.00113,4.77302]
[1779600513260,24.94,76627.64,127.5,0.65414,0.00114,4.78978]
[1779600513866,24.94,76626.72,127.5,0.65309,0.00114,4.7951]
[1779600516412,24.94,76626.3,127.5,0.65261,0.00114,4.79752]
[1779600517491,24.94,76626.5,127.5,0.65284,0.00114,4.79637]
[1779600520916,24.94,76624.15,127.5,0.65015,0.00114,4.80979]
[1779600523937,24.94,76623.08,127.5,0.64893,0.00114,4.81583]
[1779600525657,24.94,76623.08,127.5,0.64893,0.00114,4.81583]
[1779600525758,24.94,76623.31,127.5,0.64919,0.00114,4.81454]
[1779600531638,24.93,76623.46,127.5,0.64941,0.00114,4.81345]
[1779600531683,24.93,76623.46,127.5,0.64941,0.00114,4.81345]
[1779600531745,24.92,76623.18,127.5,0.64915,0.00115,4.81477]
[1779600531993,24.92,76618.98,127.5,0.64432,0.00115,4.83809]
[1779600533274,24.92,76618.98,127.5,0.64432,0.00115,4.83809]
[1779600533301,24.92,76615.85,127.5,0.64071,0.00116,4.85501]
[1779600534007,24.92,76614.91,127.5,0.63963,0.00116,4.86002]
[1779600538482,24.92,76615.16,127.5,0.63993,0.00116,4.85863]
[1779600538533,24.92,76615.13,127.5,0.6399,0.00116,4.85876]
[1779600539920,24.92,76615.22,127.5,0.64,0.00116,4.85828]
[1779600540049,24.92,76615.24,127.5,0.64003,0.00116,4.85817]
[1779600541311,24.92,76615.24,127.5,0.64003,0.00116,4.85817]
[1779600541595,24.92,76615.24,127.5,0.64003,0.00116,4.85817]
[1779600541635,24.92,76615.15,127.5,0.63993,0.00116,4.85861]
[1779600542145,24.92,76615.15,127.5,0.63993,0.00116,4.85861]
[1779600542246,24.92,76615.24,127.5,0.64004,0.00116,4.85813]
[1779600545085,24.91,76616.67,127.5,0.6417,0.00115,4.85043]
[1779600546092,24.91,76617.48,127.5,0.64264,0.00115,4.84603]
[1779600549773,24.91,76618.06,127.5,0.64332,0.00115,4.84281]
[1779600549875,24.91,76617.96,127.5,0.64322,0.00115,4.84328]
[1779600558564,24.91,76617.58,127.5,0.64279,0.00115,4.84534]
[1779600564218,24.91,76617.18,127.5,0.64232,0.00115,4.84751]
[1779600569253,24.91,76616.85,127.5,0.64194,0.00115,4.84929]
[1779600571834,24.91,76616.36,127.5,0.64138,0.00116,4.85192]
[1779600571847,24.91,76616.36,127.5,0.64182,0.00116,4.83374]
[1779600577309,24.89,76615.85,127.5,0.64134,0.00116,4.83599]
[1779600582344,24.86,76615.75,127.5,0.64134,0.00116,4.83595]
[1779600588943,24.85,76615.78,127.5,0.64144,0.00116,4.8355]
[1779600592417,24.83,76616.73,127.5,0.64269,0.00116,4.82968]
[1779600593424,24.82,76617.65,127.5,0.64378,0.00116,4.82456]
[1779600594430,24.82,76619.04,127.5,0.64541,0.00116,4.8168]
[1779600595499,24.82,76619.04,127.5,0.64541,0.00116,4.8168]
[1779600595600,24.81,76619.26,127.5,0.6457,0.00116,4.81545]
[1779600597452,24.81,76618.21,127.5,0.64448,0.00116,4.82125]
[1779600603494,24.81,76618.77,127.5,0.64513,0.00116,4.81816]
[1779600608529,24.81,76618.85,127.5,0.64522,0.00116,4.81772]
[1779600609124,24.81,76618.85,127.5,0.64522,0.00116,4.81772]
[1779600609657,24.81,76618.85,127.5,0.64522,0.00116,4.81772]
[1779600609666,24.81,76618.85,127.5,0.64522,0.00116,4.81772]
[1779600609705,24.81,76618.85,127.5,0.64522,0.00116,4.81772]
[1779600609745,24.81,76621.78,127.5,0.64861,0.00115,4.80136]
[1779600610544,24.81,76628.2,127.5,0.656,0.00115,4.76433]
[1779600611550,24.81,76629.04,127.5,0.65696,0.00114,4.75936]
[1779600615607,24.81,76629.11,127.5,0.65704,0.00114,4.75895]
[1779600616108,24.81,76629.15,127.5,0.65708,0.00114,4.75871]
[1779600616610,24.81,76629.15,127.5,0.65708,0.00114,4.75871]
[1779600618300,24.81,76629.86,127.5,0.6579,0.00114,4.75449]
[1779600618352,24.81,76629.86,127.5,0.6579,0.00114,4.75449]
[1779600618602,24.81,76629.46,127.5,0.65744,0.00114,4.75687]
[1779600621275,24.81,76629.6,127.5,0.65763,0.00114,4.75587]
[1779600621623,24.8,76631.37,127.5,0.65967,0.00114,4.74519]
[1779600622630,24.8,76633.66,127.5,0.66229,0.00114,4.73123]
[1779600627665,24.79,76634.01,127.5,0.66276,0.00114,4.72874]
[1779600628123,24.79,76634.01,127.5,0.66276,0.00114,4.72874]
[1779600629123,24.79,76633.69,127.5,0.6624,0.00114,4.73063]
[1779600631628,24.79,76633.71,127.5,0.66245,0.00114,4.73037]
[1779600634631,24.78,76633.87,127.5,0.66318,0.00114,4.71065]
[1779600637133,24.78,76633.7,127.5,0.663,0.00114,4.71163]
[1779600640638,24.77,76633.64,127.5,0.66298,0.00114,4.71174]
[1779600644784,24.76,76632.79,127.5,0.66207,0.00114,4.71656]
[1779600654854,24.74,76633.02,127.5,0.66246,0.00114,4.71448]
[1779600658882,24.73,76634.67,127.5,0.6644,0.00114,4.70405]
[1779600660896,24.73,76636.14,127.5,0.6661,0.00114,4.69478]
[1779600661905,24.73,76637.36,127.5,0.6675,0.00114,4.68707]
[1779600662912,24.73,76636.46,127.5,0.66647,0.00114,4.69272]
[1779600663919,24.73,76635.41,127.5,0.66527,0.00114,4.69928]
[1779600666672,24.72,76635.51,127.5,0.6654,0.00114,4.6986]
[1779600667672,24.72,76635.51,127.5,0.66542,0.00114,4.69849]
[1779600673990,24.71,76635.44,127.5,0.66541,0.00114,4.69854]
[1779600676684,24.71,76635.45,127.5,0.66543,0.00114,4.69842]
[1779600678186,24.7,76635.44,127.5,0.66544,0.00114,4.69837]
[1779600684061,24.69,76635.86,127.5,0.66599,0.00114,4.69536]
[1779600689096,24.68,76635.59,127.5,0.66573,0.00114,4.69678]
[1779600694207,24.68,76635.56,127.5,0.66624,0.00115,4.6782]
[1779600694209,24.68,76635.56,127.5,0.66624,0.00115,4.6782]
[1779600696711,24.68,76635.32,127.5,0.66597,0.00115,4.67965]
[1779600701718,24.68,76635.34,127.5,0.66599,0.00115,4.67952]
[1779600702217,24.68,76635.34,127.5,0.66599,0.00115,4.67952]
[1779600704219,24.68,76635.34,127.5,0.66599,0.00115,4.67952]
[1779600707128,24.68,76635.32,127.5,0.66597,0.00115,4.67965]
[1779600713234,24.68,76635.32,127.5,0.66597,0.00115,4.67965]
[1779600713734,24.68,76635.32,127.5,0.66597,0.00115,4.67965]
[1779600719306,24.66,76634.07,127.5,0.66464,0.00115,4.68687]
[1779600724344,24.66,76633.74,127.5,0.66428,0.00115,4.68881]
[1779600727365,24.66,76630.69,127.5,0.66077,0.00115,4.70757]
[1779600728372,24.66,76629.3,127.5,0.65917,0.00116,4.71596]
[1779600732400,24.66,76629.15,127.5,0.65901,0.00116,4.71681]
[1779600733407,24.66,76628.72,127.5,0.65851,0.00116,4.7194]
[1779600737435,24.66,76628.58,127.5,0.65835,0.00116,4.72024]
[1779600740456,24.65,76628.42,127.5,0.6582,0.00116,4.72101]
[1779600743477,24.65,76628.26,127.5,0.65801,0.00116,4.72197]
[1779600748512,24.64,76628.23,127.5,0.65802,0.00116,4.72192]
[1779600751533,24.64,76628.42,127.5,0.65876,0.00116,4.70211]
[1779600756568,24.64,76628.31,127.5,0.65863,0.00116,4.70278]
[1779600757575,24.64,76628.09,127.5,0.65837,0.00116,4.7041]
[1779600760598,24.64,76629.85,127.5,0.66042,0.00116,4.69345]
[1779600761605,24.64,76632.08,127.5,0.663,0.00116,4.67978]
[1779600765633,24.64,76634.52,127.5,0.66582,0.00115,4.66461]
[1779600770668,24.64,76634.87,127.5,0.66622,0.00115,4.66241]
[1779600775703,24.64,76634.83,127.5,0.66617,0.00115,4.66266]
[1779600777815,24.64,76634.95,127.5,0.66631,0.00115,4.66191]
[1779600777881,24.64,76634.95,127.5,0.66631,0.00115,4.66191]
[1779600777907,24.64,76636.02,127.5,0.66754,0.00115,4.65516]
[1779600778724,24.64,76636.87,127.5,0.66852,0.00115,4.64977]
[1779600782320,24.64,76636.9,127.5,0.66856,0.00115,4.64958]
[1779600783322,24.64,76636.71,127.5,0.66834,0.00115,4.65079]
[1779600785324,24.64,76636.75,127.5,0.66838,0.00115,4.65054]
[1779600785824,24.64,76636.75,127.5,0.66838,0.00115,4.65054]
[1779600790831,24.64,76636.78,127.5,0.66842,0.00115,4.65035]
[1779600791029,24.64,76636.78,127.5,0.66842,0.00115,4.65035]
[1779600796849,24.64,76636.22,127.5,0.66777,0.00115,4.6539]
[1779600803461,24.64,76635.88,127.5,0.66738,0.00115,4.65605]
[1779600804141,24.64,76634.28,127.5,0.66554,0.00115,4.66611]
[1779600804908,24.64,76632.79,127.5,0.66382,0.00116,4.67539]
[1779600810950,24.64,76632.76,127.5,0.66379,0.00116,4.67558]
[1779600813150,24.64,76632.36,127.5,0.66384,0.00116,4.6593]
[1779600813970,24.64,76634.06,127.5,0.66581,0.00116,4.64871]
[1779600814857,24.64,76634.06,127.5,0.66581,0.00116,4.64871]
[1779600814865,24.64,76634.06,127.5,0.66581,0.00116,4.64871]
[1779600814978,24.64,76635.83,127.5,0.66786,0.00115,4.63755]
[1779600815366,24.64,76635.83,127.5,0.66786,0.00115,4.63755]
[1779600815867,24.64,76635.83,127.5,0.66786,0.00115,4.63755]
[1779600816369,24.64,76635.7,127.5,0.66771,0.00115,4.63838]
[1779600816869,24.64,76635.7,127.5,0.66771,0.00115,4.63838]
[1779600817369,24.64,76635.6,127.5,0.66759,0.00115,4.63901]
[1779600818871,24.64,76635.4,127.5,0.66736,0.00115,4.64028]
[1779600819372,24.64,76635.41,127.5,0.66737,0.00115,4.64021]
[1779600825049,24.64,76635.8,127.5,0.66782,0.00115,4.63774]
[1779600830084,24.64,76635.81,127.5,0.66783,0.00115,4.63768]
[1779600837949,24.64,76635.64,127.5,0.66764,0.00115,4.63876]
[1779600849218,24.62,76635.54,127.5,0.66767,0.00115,4.63858]
[1779600854416,24.61,76635.53,127.5,0.66769,0.00116,4.63846]
[1779600854454,24.61,76635.53,127.5,0.66769,0.00116,4.63846]
[1779600854556,24.61,76636.46,127.5,0.66881,0.00115,4.63229]
[1779600860295,24.59,76636.36,127.5,0.66879,0.00115,4.63241]
[1779600864422,24.59,76636.39,127.5,0.66884,0.00115,4.63214]
[1779600871373,24.57,76636.12,127.5,0.66922,0.00116,4.61412]
[1779600875942,24.56,76636.27,127.5,0.66943,0.00116,4.61292]
[1779600876408,24.55,76637.28,127.5,0.67063,0.00116,4.60627]
[1779600878947,24.55,76637.72,127.5,0.67115,0.00116,4.60336]
[1779600884464,24.54,76636.59,127.5,0.66994,0.00116,4.61012]
[1779600891513,24.52,76636.59,127.5,0.67006,0.00116,4.60944]
[1779600900575,24.49,76636.13,127.5,0.66973,0.00116,4.61124]
[1779600901583,24.48,76634.96,127.5,0.66839,0.00116,4.61862]
[1779600902590,24.48,76633.89,127.5,0.66717,0.00117,4.62531]
[1779600910646,24.45,76633.44,127.5,0.66684,0.00117,4.62709]
[1779600915680,24.43,76633.46,127.5,0.66701,0.00117,4.62616]
[1779600917695,24.42,76634.27,127.5,0.66798,0.00117,4.62086]
[1779600923739,24.4,76634.21,127.5,0.66808,0.00117,4.62032]
[1779600929781,24.37,76634.15,127.5,0.66816,0.00117,4.61986]
[1779600937474,24.37,76634.15,127.5,0.66816,0.00117,4.61986]
[1779600938231,24.33,76634.09,127.5,0.66889,0.00117,4.59985]
[1779600943880,24.3,76633.47,127.5,0.66835,0.00118,4.6028]
[1779600948915,24.28,76633.48,127.5,0.66852,0.00118,4.60187]
[1779600954957,24.25,76633.67,127.5,0.66893,0.00118,4.59961]
[1779600961223,24.24,76633.61,127.5,0.66892,0.00118,4.59966]
[1779600968048,24.19,76633.68,127.5,0.66934,0.00118,4.59734]
[1779600976104,24.15,76634.38,127.5,0.67041,0.00118,4.59144]
[1779600983153,24.12,76634.35,127.5,0.67055,0.00118,4.59061]
[1779600984897,24.12,76634.08,127.5,0.67026,0.00118,4.59226]
[1779600984898,24.12,76634.08,127.5,0.67026,0.00118,4.59226]
[1779600984954,24.12,76634.08,127.5,0.67026,0.00118,4.59226]
[1779600985167,24.12,76633.98,127.5,0.67016,0.00118,4.59279]
[1779600985829,24.12,76633.98,127.5,0.67016,0.00118,4.59279]
[1779600985900,24.12,76633.98,127.5,0.67016,0.00118,4.59279]
[1779600986174,24.11,76625.36,127.5,0.65992,0.0012,4.64766]
[1779600987181,24.11,76621.83,127.5,0.6557,0.0012,4.66921]
[1779600992220,24.09,76621.23,127.5,0.65559,0.00121,4.65344]
[1779600993293,24.09,76621.23,127.5,0.65559,0.00121,4.65344]
[1779600993321,24.09,76621.2,127.5,0.65559,0.00121,4.65348]
[1779600995686,24.08,76621.24,127.5,0.65566,0.00121,4.6531]
[1779600996248,24.07,76621.71,127.5,0.65629,0.00121,4.64997]
[1779600997255,24.07,76622.92,127.5,0.65777,0.00121,4.64243]
[1779600997778,24.07,76622.92,127.5,0.65777,0.00121,4.64243]
[1779600998262,24.06,76626.84,127.5,0.66252,0.0012,4.61789]
[1779600999268,24.06,76628.35,127.5,0.66436,0.0012,4.60818]
[1779601007325,24.03,76628.49,127.5,0.66472,0.0012,4.60624]
[1779601014374,24.0,76627.89,127.5,0.66417,0.0012,4.60916]
[1779601021221,24.0,76628.0,127.5,0.66435,0.0012,4.6082]
[1779601028333,23.96,76628.41,127.5,0.66506,0.0012,4.60442]
[1779601029158,23.96,76628.41,127.5,0.66506,0.0012,4.60442]
[1779601029257,23.95,76630.3,127.5,0.66742,0.0012,4.5917]
[1779601029480,23.95,76634.06,127.5,0.67192,0.00119,4.56695]
[1779601031494,23.94,76634.86,127.5,0.67292,0.00119,4.5614]
[1779601032661,23.94,76634.86,127.5,0.67292,0.00119,4.5614]
[1779601036528,23.93,76633.26,127.5,0.6711,0.0012,4.57156]
[1779601037536,23.93,76632.48,127.5,0.67018,0.0012,4.57661]
[1779601042906,23.92,76632.16,127.5,0.66986,0.0012,4.57839]
[1779601043297,23.92,76632.16,127.5,0.66986,0.0012,4.57839]
[1779601044585,23.9,76629.91,127.5,0.66723,0.0012,4.59271]
[1779601048613,23.89,76629.12,127.5,0.66636,0.0012,4.59743]
[1779601052641,23.88,76629.01,127.5,0.66685,0.00121,4.57866]
[1779601057676,23.87,76628.53,127.5,0.66636,0.00121,4.58127]
[1779601062710,23.85,76628.23,127.5,0.66609,0.00121,4.58271]
[1779601065732,23.84,76626.77,127.5,0.66439,0.00121,4.59181]
[1779601067746,23.84,76625.93,127.5,0.66341,0.00122,4.59697]
[1779601072660,23.83,76625.89,127.5,0.66338,0.00122,4.59711]
[1779601077816,23.8,76624.6,127.5,0.66201,0.00122,4.60427]
[1779601079344,23.8,76624.6,127.5,0.66201,0.00122,4.60427]
[1779601080071,23.79,76621.96,127.5,0.65885,0.00122,4.62061]
[1779601080576,23.79,76621.96,127.5,0.65885,0.00122,4.62061]
[1779601080582,23.79,76621.96,127.5,0.65885,0.00122,4.62061]
[1779601080586,23.79,76621.96,127.5,0.65885,0.00122,4.62061]
[1779601081344,23.79,76621.96,127.5,0.65885,0.00122,4.62061]
[1779601081324,23.79,76618.08,127.5,0.6541,0.00123,4.64447]
[1779601081520,23.79,76618.08,127.5,0.6541,0.00123,4.64447]
[1779601081540,23.79,76618.08,127.5,0.6541,0.00123,4.64447]
[1779601081580,23.79,76618.08,127.5,0.6541,0.00123,4.64447]
[1779601081683,23.79,76618.08,127.5,0.6541,0.00123,4.64447]
[1779601081797,23.79,76618.08,127.5,0.6541,0.00123,4.64447]
[1779601081895,23.79,76618.08,127.7,0.6541,0.00123,4.64447]
[1779601081925,23.79,76611.24,127.7,0.64564,0.00124,4.68506]
[1779601082600,23.79,76611.24,127.9,0.64564,0.00124,4.68506]
[1779601082677,23.79,76611.24,127.9,0.64564,0.00124,4.68506]
[1779601082964,23.79,76611.24,127.9,0.64564,0.00124,4.68506]
[1779601083066,23.79,76607.99,127.9,0.64161,0.00125,4.70352]
[1779601083991,23.79,76607.99,127.9,0.64161,0.00125,4.70352]
[1779601084323,23.79,76607.56,127.9,0.64108,0.00125,4.70594]
[1779601085872,23.78,76606.2,127.9,0.6394,0.00125,4.71341]
[1779601086856,23.78,76606.2,127.9,0.6394,0.00125,4.71341]
[1779601086880,23.78,76605.75,127.9,0.63886,0.00125,4.71585]
[1779601087886,23.78,76604.24,127.9,0.63698,0.00125,4.72409]
[1779601088892,23.77,76603.47,127.9,0.63603,0.00125,4.72822]
[1779601092875,23.76,76603.9,127.9,0.63662,0.00125,4.72566]
[1779601094067,23.76,76608.01,127.9,0.6418,0.00125,4.70265]
[1779601096327,23.75,76608.39,127.9,0.6423,0.00125,4.7004]
[1779601096331,23.75,76608.09,127.9,0.64195,0.00125,4.70201]
[1779601098072,23.74,76609.02,127.9,0.64315,0.00125,4.69653]
[1779601105487,23.73,76608.94,127.9,0.64309,0.00125,4.69681]
[1779601110040,23.7,76609.88,127.9,0.64446,0.00125,4.69051]
[1779601111047,23.7,76609.3,127.9,0.64423,0.00125,4.67497]
[1779601112053,23.69,76608.37,127.9,0.64308,0.00125,4.68022]
[1779601113326,23.69,76607.7,127.9,0.64226,0.00126,4.68395]
[1779601113547,23.69,76607.7,127.9,0.64226,0.00126,4.68395]
[1779601114068,23.69,76606.01,127.9,0.64016,0.00126,4.6934]
[1779601114557,23.69,76606.01,127.9,0.64016,0.00126,4.6934]
[1779601115320,23.68,76602.98,127.9,0.63636,0.00126,4.71008]
[1779601115768,23.68,76602.98,127.9,0.63636,0.00126,4.71008]
[1779601116082,23.68,76602.94,127.9,0.63633,0.00126,4.71021]
[1779601117244,23.68,76602.18,127.9,0.63539,0.00126,4.71425]
[1779601123131,23.65,76602.23,127.9,0.63559,0.00127,4.71338]
[1779601124138,23.65,76603.12,127.9,0.63674,0.00126,4.70842]
[1779601125389,23.65,76603.12,127.9,0.63674,0.00126,4.70842]
[1779601125432,23.64,76602.09,127.9,0.63546,0.00127,4.71395]
[1779601126151,23.64,76600.65,127.9,0.63365,0.00127,4.72165]
[1779601127158,23.63,76599.88,127.9,0.6327,0.00127,4.72569]
[1779601128167,23.63,76599.18,127.9,0.63183,0.00127,4.72932]
[1779601130556,23.62,76599.37,127.9,0.63212,0.00127,4.72811]
[1779601131187,23.62,76599.51,127.9,0.63232,0.00127,4.72727]
[1779601139243,23.58,76599.23,127.9,0.63215,0.00127,4.72797]
[1779601144278,23.56,76599.35,127.9,0.63241,0.00127,4.72686]
[1779601147300,23.55,76598.7,127.9,0.63164,0.00128,4.73007]
[1779601152336,23.53,76598.53,127.9,0.63153,0.00128,4.73054]
[1779601156363,23.51,76599.64,127.9,0.63303,0.00128,4.72424]
[1779601161399,23.5,76598.88,127.9,0.63216,0.00128,4.7279]
[1779601166434,23.48,76598.83,127.9,0.63219,0.00128,4.72775]
[1779601169455,23.47,76599.78,127.9,0.63347,0.00128,4.72238]
[1779601170462,23.46,76598.67,127.9,0.63207,0.00128,4.72827]
[1779601174490,23.45,76598.41,127.9,0.63226,0.00129,4.71066]
[1779601179210,23.43,76596.13,127.9,0.62942,0.00129,4.72238]
[1779601179549,23.43,76594.84,127.9,0.62775,0.00129,4.72913]
[1779601184561,23.41,76594.79,127.9,0.6278,0.00129,4.72896]
[1779601188050,23.4,76594.42,127.9,0.62736,0.00129,4.73071]
[1779601188589,23.39,76596.42,127.9,0.62999,0.00129,4.72005]
[1779601189596,23.39,76598.17,127.9,0.63226,0.00129,4.71063]
[1779601192062,23.38,76597.42,127.9,0.63135,0.00129,4.71442]
[1779601198661,23.36,76597.45,127.9,0.6315,0.00129,4.71379]
[1779601203713,23.35,76598.01,127.9,0.6323,0.00129,4.71046]
[1779601203788,23.35,76598.01,127.9,0.6323,0.00129,4.71046]
[1779601204310,23.34,76597.87,127.9,0.63215,0.00129,4.71108]
[1779601205515,23.34,76597.87,127.9,0.63215,0.00129,4.71108]
[1779601205920,23.34,76597.89,127.9,0.63218,0.00129,4.71097]
[1779601206021,23.33,76597.56,127.9,0.63178,0.00129,4.7126]
[1779601209241,23.33,76597.63,127.9,0.63189,0.00129,4.71216]
[1779601209533,23.33,76597.63,127.9,0.63189,0.00129,4.71216]
[1779601209342,23.32,76598.11,127.9,0.63255,0.00129,4.70943]
[1779601209738,23.32,76598.02,127.9,0.63243,0.00129,4.70991]
[1779601214773,23.31,76598.41,127.9,0.63302,0.00129,4.70745]
[1779601215780,23.3,76597.6,127.9,0.63199,0.00129,4.71175]
[1779601221822,23.28,76597.97,127.9,0.63258,0.00129,4.70928]
[1779601222828,23.28,76597.29,127.9,0.63172,0.0013,4.71288]
[1779601231221,23.28,76597.29,127.9,0.63172,0.0013,4.71288]
[1779601231322,23.25,76597.29,127.9,0.63233,0.0013,4.69342]
[1779601236927,23.23,76596.86,127.9,0.63186,0.0013,4.69537]
[1779601242969,23.21,76596.44,127.9,0.63142,0.0013,4.6972]
[1779601250023,23.19,76596.58,127.9,0.63173,0.00131,4.69592]
[1779601255062,23.17,76595.97,127.9,0.63103,0.00131,4.6988]
[1779601260097,23.16,76596.03,127.9,0.63119,0.00131,4.69815]
[1779601261583,23.16,76596.03,127.9,0.63119,0.00131,4.69815]
[1779601262117,23.16,76596.04,127.9,0.63122,0.00131,4.69803]
[1779601263209,23.15,76595.82,127.9,0.63094,0.00131,4.69915]
[1779601263215,23.15,76595.82,127.9,0.63094,0.00131,4.69915]
[1779601263254,23.15,76595.82,127.9,0.63094,0.00131,4.69915]
[1779601263371,23.15,76595.82,127.9,0.63094,0.00131,4.69915]
[1779601263466,23.15,76595.82,127.9,0.63094,0.00131,4.69915]
[1779601263566,23.15,76595.82,127.9,0.63096,0.00131,4.69909]
[1779601263651,23.15,76595.82,127.9,0.63096,0.00131,4.69909]
[1779601264526,23.15,76595.82,127.9,0.63096,0.00131,4.69909]
[1779601264124,23.15,76590.6,127.9,0.62411,0.00132,4.72653]
[1779601265481,23.15,76588.94,127.9,0.62192,0.00132,4.73496]
[1779601266139,23.15,76590.47,127.9,0.62394,0.00132,4.72719]
[1779601271267,23.15,76590.43,127.9,0.6239,0.00132,4.72735]
[1779601271369,23.14,76590.2,127.9,0.62361,0.00132,4.72847]
[1779601271922,23.14,76590.2,127.9,0.62361,0.00132,4.72847]
[1779601273255,23.14,76590.2,127.9,0.62361,0.00132,4.72847]
[1779601273323,23.14,76589.43,127.9,0.62261,0.00132,4.73234]
[1779601277215,23.14,76588.44,127.9,0.62131,0.00132,4.73727]
[1779601278843,23.14,76588.44,127.9,0.62131,0.00132,4.73727]
[1779601278866,23.14,76588.44,128.1,0.62131,0.00132,4.73727]
[1779601278944,23.14,76588.44,128.1,0.62132,0.00132,4.73726]
[1779601279754,23.14,76588.44,128.1,0.62132,0.00132,4.73726]
[1779601280556,23.14,76588.44,128.1,0.62132,0.00132,4.73726]
[1779601280237,23.14,76588.43,128.1,0.62131,0.00132,4.73728]
[1779601281323,23.14,76588.43,128.1,0.62132,0.00132,4.73727]
[1779601282125,23.14,76588.43,128.1,0.62132,0.00132,4.73727]
[1779601282132,23.14,76588.43,128.1,0.62132,0.00132,4.73727]
[1779601282251,23.14,76588.05,128.1,0.62082,0.00132,4.73916]
[1779601285011,23.13,76587.82,128.1,0.62052,0.00132,4.74027]
[1779601285272,23.13,76586.38,128.1,0.61862,0.00132,4.74739]
[1779601285741,23.13,76586.38,128.1,0.61862,0.00132,4.74739]
[1779601285904,23.13,76586.38,128.1,0.61862,0.00132,4.74739]
[1779601285919,23.13,76586.38,128.1,0.61862,0.00132,4.74739]
[1779601285937,23.13,76586.38,128.1,0.61862,0.00132,4.74739]
[1779601286559,23.13,76577.7,128.1,0.60709,0.00133,4.78804]
[1779601286892,23.13,76577.7,128.1,0.60709,0.00133,4.78804]
[1779601287559,23.13,76572.13,128.1,0.59965,0.00134,4.81198]
[1779601291314,23.12,76572.08,128.1,0.59995,0.00135,4.79367]
[1779601294434,23.12,76571.55,128.1,0.59925,0.00135,4.79583]
[1779601294536,23.12,76571.55,128.1,0.59926,0.00135,4.79581]
[1779601297356,23.11,76570.66,128.1,0.59808,0.00135,4.7994]
[1779601298961,23.11,76570.75,128.1,0.59821,0.00135,4.79901]
[1779601298992,23.11,76570.75,128.1,0.59821,0.00135,4.79901]
[1779601299370,23.11,76577.42,128.1,0.60718,0.00134,4.77045]
[1779601300377,23.11,76578.47,128.1,0.6086,0.00134,4.76571]
[1779601302953,23.11,76579.03,128.1,0.60933,0.00134,4.76322]
[1779601308433,23.12,76578.52,128.1,0.60861,0.00134,4.76567]
[1779601314475,23.13,76578.31,128.1,0.60829,0.00134,4.76675]
[1779601315666,23.13,76578.25,128.1,0.6082,0.00134,4.76704]
[1779601316489,23.13,76578.33,128.1,0.60831,0.00134,4.76668]
[1779601319383,23.13,76578.35,128.1,0.60833,0.00134,4.7666]
[1779601319446,23.13,76578.35,128.5,0.60833,0.00134,4.7666]
[1779601319510,23.13,76578.63,128.5,0.60871,0.00134,4.76534]
[1779601320485,23.13,76578.63,128.5,0.60871,0.00134,4.76534]
[1779601320517,23.13,76578.55,128.5,0.60859,0.00134,4.76572]
[1779601325552,23.14,76577.98,128.5,0.6078,0.00134,4.76839]
[1779601326559,23.14,76578.75,128.5,0.60882,0.00134,4.76495]
[1779601331594,23.15,76577.59,128.5,0.60724,0.00134,4.77026]
[1779601334012,23.15,76577.1,128.5,0.60658,0.00134,4.77247]
[1779601336511,23.15,76577.09,128.5,0.60656,0.00134,4.77253]
[1779601336629,23.15,76575.76,128.5,0.60476,0.00134,4.77842]
[1779601340399,23.16,76575.49,128.5,0.6044,0.00134,4.77961]
[1779601341512,23.16,76575.08,128.5,0.60383,0.00134,4.78143]
[1779601341516,23.16,76575.08,128.5,0.60383,0.00134,4.78143]
[1779601341664,23.16,76573.12,128.5,0.60122,0.00134,4.78973]
[1779601345694,23.14,76572.21,128.5,0.60005,0.00135,4.79337]
[1779601347813,23.14,76571.04,128.5,0.5985,0.00135,4.79813]
[1779601348914,23.14,76571.04,128.5,0.5985,0.00135,4.79813]
[1779601349016,23.13,76571.09,128.5,0.59858,0.00135,4.79789]
[1779601350729,23.13,76571.9,128.5,0.59968,0.00135,4.79451]
[1779601351953,23.13,76571.85,128.5,0.59997,0.00135,4.7762]
[1779601353471,23.13,76571.85,128.5,0.59997,0.00135,4.7762]
[1779601353553,23.13,76570.96,128.5,0.59878,0.00135,4.77986]
[1779601354543,23.13,76570.96,128.5,0.59878,0.00135,4.77986]
[1779601354586,23.13,76570.96,128.5,0.59878,0.00135,4.77986]
[1779601354618,23.13,76570.96,128.5,0.59878,0.00135,4.77986]
[1779601354643,23.13,76574.47,128.5,0.60352,0.00135,4.76505]
[1779601354758,23.13,76576.01,128.5,0.60559,0.00135,4.75835]
[1779601357334,23.13,76575.97,128.5,0.60554,0.00135,4.75851]
[1779601357342,23.13,76575.97,128.5,0.60554,0.00135,4.75851]
[1779601357574,23.13,76575.97,128.5,0.60554,0.00135,4.75851]
[1779601357676,23.12,76574.85,128.5,0.60404,0.00135,4.76338]
[1779601358471,23.12,76572.28,128.5,0.60057,0.00135,4.77434]
[1779601358786,23.12,76573.45,128.5,0.60215,0.00135,4.7694]
[1779601359793,23.12,76571.99,128.5,0.60018,0.00135,4.77556]
[1779601363821,23.13,76572.76,128.5,0.60122,0.00135,4.77234]
[1779601365836,23.13,76571.56,128.5,0.59959,0.00135,4.77737]
[1779601370873,23.13,76571.07,128.5,0.59892,0.00135,4.77942]
[1779601372887,23.13,76572.0,128.5,0.60018,0.00135,4.77557]
[1779601377922,23.13,76571.75,128.5,0.59983,0.00135,4.77663]
[1779601380943,23.13,76573.96,128.5,0.60281,0.00135,4.76731]
[1779601383965,23.13,76572.41,128.5,0.60072,0.00135,4.77388]
[1779601386986,23.13,76571.57,128.5,0.59958,0.00135,4.7774]
[1779601392022,23.13,76570.98,128.5,0.59878,0.00135,4.77986]
[1779601400077,23.14,76570.61,128.5,0.59826,0.00135,4.78144]
[1779601402090,23.14,76568.17,128.5,0.59495,0.00136,4.79129]
[1779601403098,23.14,76571.96,128.5,0.60007,0.00135,4.77588]
[1779601407127,23.14,76571.12,128.5,0.59893,0.00135,4.77939]
[1779601408817,23.14,76571.69,128.5,0.5997,0.00135,4.77703]
[1779601409064,23.14,76571.69,128.5,0.5997,0.00135,4.77703]
[1779601409344,23.15,76577.67,128.5,0.60774,0.00134,4.75127]
[1779601409965,23.15,76577.67,128.5,0.60774,0.00134,4.75127]
[1779601410696,23.15,76580.6,128.5,0.61167,0.00134,4.73792]
[1779601411259,23.15,76580.57,128.5,0.61202,0.00134,4.71935]
[1779601415183,23.14,76579.76,128.5,0.61094,0.00134,4.72309]
[1779601417452,23.14,76579.84,128.5,0.61104,0.00134,4.72272]
[1779601417486,23.14,76579.87,128.5,0.61108,0.00134,4.72259]
[1779601418641,23.14,76579.87,128.5,0.61108,0.00134,4.72259]
[1779601418742,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601418784,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601419306,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601419360,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601419371,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601419386,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601419602,23.15,76580.38,128.5,0.61176,0.00134,4.72025]
[1779601419703,23.15,76581.63,128.5,0.61342,0.00134,4.71449]
[1779601420540,23.15,76581.63,128.5,0.61342,0.00134,4.71449]
[1779601420641,23.16,76582.5,128.5,0.61456,0.00134,4.71047]
[1779601421554,23.16,76582.5,128.5,0.61456,0.00134,4.71047]
[1779601421655,23.16,76582.37,128.5,0.61436,0.00134,4.71119]
[1779601425255,23.19,76579.78,128.5,0.61078,0.00134,4.72365]
[1779601426919,23.19,76579.35,128.5,0.6102,0.00134,4.72562]
[1779601427269,23.19,76579.02,128.5,0.60976,0.00134,4.72712]
[1779601432304,23.19,76579.07,128.5,0.60982,0.00134,4.7269]
[1779601437339,23.19,76579.05,128.5,0.6098,0.00134,4.72699]
[1779601438193,23.19,76579.05,128.5,0.6098,0.00134,4.72699]
[1779601438286,23.19,76579.05,128.5,0.6098,0.00134,4.72699]
[1779601438346,23.19,76577.99,128.5,0.60837,0.00134,4.73178]
[1779601439283,23.19,76577.99,128.5,0.60837,0.00134,4.73178]
[1779601439353,23.18,76578.19,128.5,0.60865,0.00134,4.73086]
[1779601439827,23.18,76578.19,128.5,0.60865,0.00134,4.73086]
[1779601440560,23.18,76578.5,128.5,0.60907,0.00134,4.72945]
[1779601441408,23.18,76578.5,128.5,0.60907,0.00134,4.72945]
[1779601441659,23.18,76578.5,128.5,0.60907,0.00134,4.72945]
[1779601441761,23.18,76577.83,128.5,0.60817,0.00135,4.73245]
[1779601443403,23.18,76577.37,128.5,0.60757,0.00135,4.73446]
[1779601443423,23.18,76577.47,128.5,0.60771,0.00135,4.73398]
[1779601444490,23.18,76577.47,128.5,0.60771,0.00135,4.73398]
[1779601444591,23.17,76575.58,128.5,0.60518,0.00135,4.74227]
[1779601445395,23.17,76574.23,128.5,0.60337,0.00135,4.74809]
[1779601447395,23.17,76573.56,128.5,0.60247,0.00135,4.75094]
[1779601447409,23.17,76573.32,128.5,0.60216,0.00135,4.75193]
[1779601451983,23.17,76573.08,128.5,0.60183,0.00135,4.75296]
[1779601452444,23.17,76567.75,128.5,0.59461,0.00136,4.77475]
[1779601455609,23.17,76566.89,128.5,0.59344,0.00136,4.77812]
[1779601458486,23.17,76565.46,128.5,0.5915,0.00136,4.78363]
[1779601461878,23.17,76565.21,128.5,0.59115,0.00136,4.7846]
[1779601461979,23.17,76565.21,128.5,0.59115,0.00136,4.7846]
[1779601462887,23.17,76565.21,128.5,0.59115,0.00136,4.7846]
[1779601462892,23.17,76565.21,128.5,0.59114,0.00136,4.78462]
[1779601464106,23.17,76565.21,128.5,0.59114,0.00136,4.78462]
[1779601464208,23.17,76565.21,128.5,0.59114,0.00136,4.78463]
[1779601467549,23.18,76563.42,128.5,0.58867,0.00136,4.79143]
[1779601471577,23.19,76563.05,128.5,0.58845,0.00137,4.77438]
[1779601473735,23.19,76563.06,128.5,0.58845,0.00137,4.77437]
[1779601474599,23.19,76563.43,128.5,0.58894,0.00137,4.77304]
[1779601476613,23.2,76562.47,128.5,0.58762,0.00137,4.77659]
[1779601478758,23.2,76562.27,128.5,0.58734,0.00137,4.77733]
[1779601479634,23.2,76562.38,128.5,0.58749,0.00137,4.77694]
[1779601482655,23.2,76563.25,128.5,0.58869,0.00137,4.77373]
[1779601487690,23.19,76562.94,128.5,0.58827,0.00137,4.77484]
[1779601492725,23.19,76562.94,128.5,0.58829,0.00137,4.77481]
[1779601497760,23.19,76563.13,128.5,0.58856,0.00137,4.77407]
[1779601502795,23.18,76563.69,128.5,0.58934,0.00137,4.77196]
[1779601507829,23.18,76562.99,128.5,0.58839,0.00137,4.77452]
[1779601512865,23.18,76564.86,128.5,0.59096,0.00137,4.76749]
[1779601513872,23.18,76566.24,128.5,0.59285,0.00136,4.76219]
[1779601518907,23.17,76566.36,128.5,0.59304,0.00136,4.76164]
[1779601523942,23.16,76567.31,128.5,0.59437,0.00136,4.75785]
[1779601529984,23.15,76565.67,128.5,0.59216,0.00137,4.76413]
[1779601535249,23.15,76566.43,128.5,0.59355,0.00137,4.74252]
[1779601540830,23.14,76566.65,128.5,0.59388,0.00137,4.74156]
[1779601540054,23.14,76564.86,128.5,0.59143,0.00137,4.74847]
[1779601541575,23.14,76564.09,128.5,0.59038,0.00137,4.75138]
[1779601546652,23.14,76564.11,128.5,0.59041,0.00137,4.75131]
[1779601546738,23.13,76564.11,128.5,0.59042,0.00137,4.75127]
[1779601548492,23.14,76563.55,128.5,0.58965,0.00137,4.75339]
[1779601548593,23.14,76563.55,128.5,0.58964,0.00137,4.7534]
[1779601551054,23.14,76563.55,128.5,0.58964,0.00137,4.7534]
[1779601551083,23.14,76563.55,128.5,0.58964,0.00137,4.7534]
[1779601551480,23.14,76563.55,128.5,0.58964,0.00137,4.7534]
[1779601551582,23.14,76567.01,128.5,0.59439,0.00137,4.74012]
[1779601552591,23.14,76567.01,128.5,0.59439,0.00137,4.74012]
[1779601552688,23.14,76575.26,128.5,0.60566,0.00136,4.7057]
[1779601558198,23.12,76575.78,128.5,0.60645,0.00136,4.70314]
[1779601560030,23.12,76575.78,128.5,0.60645,0.00136,4.70314]
[1779601560072,23.12,76575.78,128.5,0.60645,0.00136,4.70314]
[1779601560087,23.12,76575.78,128.5,0.60645,0.00136,4.70314]
[1779601560191,23.12,76575.78,128.5,0.60645,0.00136,4.70314]
[1779601560397,23.11,76576.57,128.5,0.60755,0.00136,4.69952]
[1779601561511,23.11,76576.57,128.5,0.60755,0.00136,4.69952]
[1779601561886,23.11,76578.56,128.5,0.61026,0.00136,4.69049]
[1779601562039,23.11,76578.56,128.5,0.61026,0.00136,4.69049]
[1779601562859,23.11,76578.56,128.5,0.61026,0.00136,4.69049]
[1779601562886,23.11,76578.56,128.5,0.61026,0.00136,4.69049]
[1779601562347,23.11,76580.19,128.5,0.61247,0.00136,4.68294]
[1779601563324,23.11,76580.91,128.5,0.61343,0.00135,4.67961]
[1779601565248,23.11,76582.6,128.5,0.61572,0.00135,4.67157]
[1779601569401,23.11,76582.53,128.5,0.61562,0.00135,4.67191]
[1779601570492,23.11,76586.68,128.5,0.62122,0.00135,4.65153]
[1779601571290,23.11,76587.75,128.5,0.62266,0.00134,4.64613]
[1779601572297,23.11,76589.18,128.5,0.62458,0.00134,4.63882]
[1779601574311,23.11,76589.93,128.5,0.62559,0.00134,4.63494]
[1779601576325,23.11,76591.05,128.5,0.62709,0.00134,4.6291]
[1779601577533,23.11,76591.05,128.5,0.62709,0.00134,4.6291]
[1779601577635,23.12,76592.07,128.5,0.62843,0.00134,4.62381]
[1779601578338,23.12,76591.41,128.5,0.62755,0.00134,4.6273]
[1779601579148,23.12,76591.41,128.5,0.62755,0.00134,4.6273]
[1779601579167,23.12,76591.41,128.5,0.62755,0.00134,4.6273]
[1779601579415,23.12,76591.41,128.5,0.62755,0.00134,4.6273]
[1779601579926,23.13,76592.64,128.5,0.62914,0.00134,4.62098]
[1779601580353,23.13,76596.92,128.5,0.63485,0.00133,4.59772]
[1779601581542,23.13,76596.92,128.5,0.63485,0.00133,4.59772]
[1779601581929,23.13,76597.44,128.5,0.63554,0.00133,4.59483]
[1779601583248,23.13,76597.74,128.5,0.63594,0.00133,4.59316]
[1779601583282,23.13,76597.74,128.5,0.63594,0.00133,4.59316]
[1779601583286,23.13,76597.74,128.5,0.63594,0.00133,4.59316]
[1779601583298,23.13,76597.74,128.5,0.63594,0.00133,4.59316]
[1779601583346,23.13,76597.74,128.5,0.63594,0.00133,4.59316]
[1779601583482,23.13,76597.74,128.5,0.63594,0.00133,4.59316]
[1779601583539,23.13,76602.03,128.5,0.64162,0.00132,4.56874]
[1779601584859,23.13,76602.03,128.5,0.64162,0.00132,4.56874]
[1779601584870,23.13,76607.5,128.5,0.64881,0.00131,4.53627]
[1779601586395,23.13,76608.43,128.5,0.65003,0.00131,4.53061]
[1779601589416,23.13,76607.42,128.5,0.64871,0.00131,4.53676]
[1779601595458,23.13,76608.18,128.5,0.65023,0.00131,4.51271]
[1779601601059,23.13,76607.77,128.5,0.6497,0.00131,4.51521]
[1779601606535,23.13,76609.51,128.5,0.65198,0.00131,4.50452]
[1779601611570,23.13,76609.95,128.5,0.65256,0.00131,4.5018]
[1779601618618,23.13,76609.58,128.5,0.65207,0.00131,4.50409]
[1779601623546,23.13,76609.53,128.5,0.65201,0.00131,4.5044]
[1779601623561,23.13,76609.53,128.5,0.65201,0.00131,4.5044]
[1779601623654,23.13,76609.54,128.5,0.65202,0.00131,4.50434]
[1779601624661,23.13,76606.7,128.5,0.64829,0.00132,4.52171]
[1779601625421,23.13,76606.7,128.5,0.64829,0.00132,4.52171]
[1779601625444,23.13,76606.7,128.5,0.64829,0.00132,4.52171]
[1779601625668,23.13,76602.41,128.5,0.64262,0.00132,4.54721]
[1779601626855,23.13,76601.44,128.5,0.64134,0.00133,4.55285]
[1779601627682,23.13,76599.86,128.5,0.63924,0.00133,4.56194]
[1779601628388,23.13,76599.86,128.5,0.63924,0.00133,4.56194]
[1779601628688,23.13,76598.85,128.5,0.6379,0.00133,4.56768]
[1779601636745,23.13,76598.4,128.5,0.6373,0.00133,4.57022]
[1779601638759,23.13,76599.03,128.5,0.63814,0.00133,4.56666]
[1779601643793,23.13,76598.85,128.5,0.6379,0.00133,4.56768]
[1779601649958,23.13,76598.85,128.5,0.6379,0.00133,4.56768]
[1779601650530,23.13,76599.03,128.5,0.63814,0.00133,4.56666]
[1779601653129,23.13,76599.61,128.5,0.63941,0.00133,4.54402]
[1779601653865,23.13,76601.76,128.5,0.64227,0.00133,4.53161]
[1779601654873,23.13,76603.15,128.5,0.64412,0.00133,4.52347]
[1779601657004,23.13,76605.07,128.5,0.64666,0.00132,4.51206]
[1779601657893,23.13,76605.92,128.5,0.64779,0.00132,4.50695]
[1779601658900,23.13,76606.5,128.5,0.64855,0.00132,4.50345]
[1779601663935,23.13,76606.26,128.5,0.64823,0.00132,4.5049]
[1779601667963,23.13,76607.44,128.5,0.64979,0.00132,4.49773]
[1779601668970,23.13,76608.73,128.5,0.65149,0.00132,4.48981]
[1779601669977,23.13,76610.52,128.5,0.65385,0.00131,4.4787]
[1779601675012,23.13,76610.1,128.5,0.6533,0.00131,4.48132]
[1779601678567,23.13,76610.06,128.5,0.65324,0.00131,4.48157]
[1779601679040,23.13,76608.95,128.5,0.65178,0.00132,4.48846]
[1779601680042,23.13,76608.95,128.5,0.65178,0.00132,4.48846]
[1779601681054,23.13,76610.02,128.5,0.65319,0.00131,4.48182]
[1779601684527,23.13,76610.25,128.5,0.65349,0.00131,4.48038]
[1779601686089,23.13,76609.4,128.5,0.65238,0.00132,4.48567]
[1779601691123,23.13,76609.06,128.5,0.65193,0.00132,4.48778]
[1779601695152,23.13,76609.83,128.5,0.65294,0.00132,4.483]
[1779601697045,23.13,76610.62,128.5,0.65398,0.00131,4.47807]
[1779601698046,23.13,76611.76,128.5,0.65548,0.00131,4.47091]
[1779601703513,23.13,76611.39,128.5,0.65499,0.00131,4.47324]
[1779601704722,23.13,76611.51,128.5,0.65515,0.00131,4.47248]
[1779601704771,23.13,76611.51,128.5,0.65515,0.00131,4.47248]
[1779601704852,23.13,76611.51,128.5,0.65515,0.00131,4.47248]
[1779601705034,23.13,76612.13,128.5,0.65596,0.00131,4.46857]
[1779601705611,23.13,76617.25,128.5,0.66265,0.0013,4.43553]
[1779601706473,23.13,76617.25,128.5,0.66265,0.0013,4.43553]
[1779601706560,23.13,76619.38,128.5,0.66541,0.0013,4.42143]
[1779601707241,23.13,76619.61,128.5,0.66571,0.0013,4.4199]
[1779601708337,23.13,76619.61,128.5,0.66571,0.0013,4.4199]
[1779601708439,23.13,76620.07,128.5,0.66631,0.0013,4.41682]
[1779601709255,23.13,76620.61,128.5,0.66701,0.00129,4.41319]
[1779601710264,23.13,76619.9,128.5,0.66609,0.0013,4.41796]
[1779601711202,23.13,76619.9,128.5,0.66609,0.0013,4.41796]
[1779601711258,23.13,76619.9,128.5,0.66609,0.0013,4.41796]
[1779601711267,23.13,76619.9,128.5,0.66609,0.0013,4.41796]
[1779601711368,23.13,76619.9,128.5,0.66609,0.0013,4.41796]
[1779601711380,23.13,76619.9,128.5,0.66609,0.0013,4.41796]
[1779601711632,23.13,76620.35,128.5,0.66726,0.0013,4.3951]
[1779601712513,23.13,76620.35,128.5,0.66726,0.0013,4.3951]
[1779601712809,23.13,76620.35,128.5,0.66726,0.0013,4.3951]
[1779601712991,23.13,76620.35,128.5,0.66726,0.0013,4.3951]
[1779601713003,23.13,76627.67,128.5,0.67671,0.00128,4.34459]
[1779601715555,23.13,76628.13,128.5,0.6773,0.00128,4.34133]
[1779601716057,23.13,76628.13,128.5,0.6773,0.00128,4.34133]
[1779601715557,23.13,76626.51,128.5,0.67522,0.00129,4.35275]
[1779601716311,23.13,76627.27,128.5,0.6762,0.00128,4.34741]
[1779601717671,23.13,76627.27,128.5,0.6762,0.00128,4.34741]
[1779601718029,23.13,76627.27,128.5,0.6762,0.00128,4.34741]
[1779601717768,23.13,76627.25,128.5,0.67618,0.00128,4.34755]
[1779601718643,23.13,76627.25,128.5,0.67618,0.00128,4.34755]
[1779601724768,23.13,76626.93,128.5,0.67576,0.00129,4.3498]
[1779601724800,23.13,76626.93,128.5,0.67576,0.00129,4.3498]
[1779601725372,23.13,76625.68,128.5,0.67416,0.00129,4.35856]
[1779601726467,23.13,76625.68,128.5,0.67416,0.00129,4.35856]
[1779601726785,23.13,76625.68,128.5,0.67416,0.00129,4.35856]
[1779601726918,23.13,76625.68,128.5,0.67416,0.00129,4.35856]
[1779601726968,23.13,76625.68,128.5,0.67416,0.00129,4.35856]
[1779601727020,23.13,76625.71,128.5,0.67419,0.00129,4.35835]
[1779601727261,23.13,76625.71,128.5,0.67419,0.00129,4.35835]
[1779601727387,23.13,76626.53,128.5,0.67525,0.00129,4.35261]
[1779601728356,23.13,76626.53,128.5,0.67525,0.00129,4.35261]
[1779601728373,23.13,76626.53,128.5,0.67525,0.00129,4.35261]
[1779601728379,23.13,76626.53,128.5,0.67525,0.00129,4.35261]
[1779601728395,23.13,76627.83,128.5,0.67692,0.00128,4.34346]
[1779601729402,23.13,76631.46,128.5,0.68156,0.00128,4.3175]
[1779601730409,23.13,76635.6,128.5,0.68683,0.00127,4.28721]
[1779601732423,23.13,76634.26,128.5,0.68513,0.00127,4.29709]
[1779601733430,23.13,76637.11,128.5,0.68874,0.00126,4.27598]
[1779601734437,23.13,76637.93,128.5,0.68977,0.00126,4.26985]
[1779601739434,23.13,76638.48,128.5,0.69046,0.00126,4.26572]
[1779601740482,23.13,76639.34,128.5,0.69155,0.00126,4.25923]
[1779601741488,23.13,76640.62,128.5,0.69315,0.00126,4.24952]
[1779601743901,23.13,76640.48,128.5,0.69298,0.00126,4.25059]
[1779601743906,23.13,76640.48,128.5,0.69298,0.00126,4.25059]
[1779601743982,23.13,76640.48,128.5,0.69298,0.00126,4.25059]
[1779601744002,23.13,76640.46,128.5,0.69292,0.00126,4.25093]
[1779601744735,23.13,76646.21,128.5,0.7001,0.00124,4.20656]
[1779601745980,23.13,76646.21,128.5,0.7001,0.00124,4.20656]
[1779601748099,23.13,76647.4,128.5,0.70158,0.00124,4.19722]
[1779601748536,23.13,76649.76,128.5,0.7045,0.00123,4.17852]
[1779601749544,23.13,76650.86,128.5,0.70585,0.00123,4.16973]
[1779601750778,23.13,76650.86,128.5,0.70585,0.00123,4.16973]
[1779601750795,23.13,76650.86,128.5,0.70585,0.00123,4.16973]
[1779601750806,23.13,76650.86,128.5,0.70585,0.00123,4.16973]
[1779601750889,23.13,76651.74,128.5,0.70693,0.00123,4.16267]
[1779601751375,23.13,76651.74,128.5,0.70693,0.00123,4.16267]
[1779601751397,23.13,76651.74,128.5,0.70693,0.00123,4.16267]
[1779601751441,23.13,76651.74,128.5,0.70693,0.00123,4.16267]
[1779601751986,23.13,76660.19,128.5,0.71721,0.00121,4.09355]
[1779601752107,23.13,76660.19,128.5,0.71721,0.00121,4.09355]
[1779601752129,23.13,76660.19,128.5,0.71721,0.00121,4.09355]
[1779601752565,23.13,76662.26,128.5,0.7197,0.0012,4.0762]
[1779601757602,23.13,76662.1,128.5,0.71951,0.0012,4.07755]
[1779601759616,23.13,76662.8,128.5,0.72035,0.0012,4.07165]
[1779601761813,23.13,76662.71,128.5,0.72025,0.0012,4.07241]
[1779601761815,23.13,76662.71,128.5,0.72025,0.0012,4.07241]
[1779601761824,23.13,76662.71,128.5,0.72025,0.0012,4.07241]
[1779601762002,23.13,76662.71,128.5,0.72025,0.0012,4.07241]
[1779601762102,23.14,76663.91,128.5,0.72165,0.0012,4.06251]
[1779601762784,23.14,76668.08,128.5,0.72659,0.00119,4.02716]
[1779601763643,23.15,76669.49,128.5,0.72822,0.00118,4.0153]
[1779601764651,23.15,76670.73,128.5,0.72964,0.00118,4.00487]
[1779601767672,23.17,76671.4,128.5,0.73029,0.00118,4.00007]
[1779601768549,23.17,76671.4,128.5,0.73029,0.00118,4.00007]
[1779601771700,23.19,76671.31,128.5,0.73078,0.00118,3.9812]
[1779601774721,23.21,76672.73,128.5,0.73231,0.00118,3.96986]
[1779601775728,23.21,76673.8,128.5,0.73352,0.00117,3.96086]
[1779601776409,23.21,76673.8,128.5,0.73352,0.00117,3.96086]
[1779601776735,23.22,76677.57,128.5,0.73787,0.00116,3.92797]
[1779601777743,23.22,76679.96,128.5,0.7406,0.00116,3.90696]
[1779601779067,23.22,76679.96,128.5,0.7406,0.00116,3.90696]
[1779601779074,23.22,76679.96,128.5,0.7406,0.00116,3.90696]
[1779601779908,23.23,76680.45,128.5,0.74113,0.00116,3.9029]
[1779601779920,23.23,76680.45,128.5,0.74113,0.00116,3.9029]
[1779601779926,23.23,76682.55,128.5,0.7435,0.00115,3.88436]
[1779601780763,23.23,76684.22,128.5,0.74539,0.00115,3.86951]
[1779601782777,23.24,76688.74,128.5,0.75047,0.00113,3.82881]
[1779601787812,23.26,76688.02,128.5,0.74946,0.00113,3.837]
[1779601788819,23.27,76688.85,128.5,0.75036,0.00113,3.8297]
[1779601791840,23.28,76691.92,128.5,0.75371,0.00112,3.80235]
[1779601792849,23.28,76692.81,128.5,0.75467,0.00112,3.79446]
[1779601793854,23.29,76693.49,128.5,0.75539,0.00112,3.7885]
[1779601794861,23.29,76692.74,128.5,0.7545,0.00112,3.7958]
[1779601795868,23.3,76690.85,128.5,0.75234,0.00113,3.81359]
[1779601797883,23.31,76691.7,128.5,0.75322,0.00112,3.80637]
[1779601801256,23.32,76691.25,128.5,0.75261,0.00112,3.81143]
[1779601801912,23.32,76693.51,128.5,0.7551,0.00112,3.79087]
[1779601802186,23.32,76693.51,128.5,0.7551,0.00112,3.79087]
[1779601802961,23.32,76693.51,128.5,0.7551,0.00112,3.79087]
[1779601803062,23.33,76699.25,128.5,0.76143,0.0011,3.73769]
[1779601803926,23.33,76701.67,128.5,0.76404,0.00109,3.7153]
[1779601805940,23.34,76702.47,128.5,0.76481,0.00109,3.70862]
[1779601806947,23.35,76701.41,128.5,0.7636,0.00109,3.71908]
[1779601807954,23.35,76702.19,128.5,0.7644,0.00109,3.71215]
[1779601809501,23.36,76702.42,128.5,0.7646,0.00109,3.71042]
[1779601811982,23.37,76703.2,128.5,0.7653,0.00109,3.70439]
[1779601813996,23.39,76704.38,128.5,0.76648,0.00109,3.69414]
[1779601815009,23.39,76703.68,128.5,0.76566,0.00109,3.70125]
[1779601816392,23.4,76703.77,128.5,0.7657,0.00109,3.70087]
[1779601816433,23.4,76703.77,128.5,0.7657,0.00109,3.70087]
[1779601816482,23.4,76703.77,128.5,0.7657,0.00109,3.70087]
[1779601817020,23.4,76704.98,128.5,0.76698,0.00108,3.68974]
[1779601819034,23.41,76704.36,128.5,0.76623,0.00109,3.69629]
[1779601820042,23.41,76704.99,128.5,0.76688,0.00108,3.69065]
[1779601821048,23.42,76706.14,128.5,0.76808,0.00108,3.68009]
[1779601822055,23.42,76708.86,128.5,0.77099,0.00107,3.65438]
[1779601827090,23.43,76709.16,128.5,0.77118,0.00107,3.65265]
[1779601832125,23.45,76707.05,128.5,0.76965,0.00108,3.65211]
[1779601833132,23.45,76708.05,128.5,0.77068,0.00108,3.64299]
[1779601834139,23.46,76709.58,128.5,0.77228,0.00107,3.6288]
[1779601837160,23.47,76710.8,128.5,0.77348,0.00107,3.61805]
[1779601841188,23.48,76707.41,128.5,0.7697,0.00108,3.65164]
[1779601842195,23.48,76706.18,128.5,0.76838,0.00108,3.66331]
[1779601847230,23.5,76705.98,128.5,0.76793,0.00108,3.6672]
[1779601850251,23.52,76705.24,128.5,0.76696,0.00108,3.67568]
[1779601855286,23.55,76700.26,128.5,0.76126,0.0011,3.72475]
[1779601856293,23.56,76706.33,128.5,0.76781,0.00108,3.66834]
[1779601857300,23.56,76707.74,128.5,0.7693,0.00107,3.65525]
[1779601858307,23.56,76708.4,128.5,0.76998,0.00107,3.64926]
[1779601864179,23.58,76708.49,128.5,0.76996,0.00107,3.64943]
[1779601864188,23.58,76708.49,128.5,0.76996,0.00107,3.64943]
[1779601864195,23.58,76708.49,128.5,0.76996,0.00107,3.64943]
[1779601864479,23.58,76708.36,128.5,0.76979,0.00107,3.65092]
[1779601864505,23.58,76708.36,128.5,0.76979,0.00107,3.65092]
[1779601864574,23.58,76711.1,128.5,0.77269,0.00106,3.62517]
[1779601865828,23.58,76711.1,128.5,0.77269,0.00106,3.62517]
[1779601865930,23.59,76713.82,128.5,0.7755,0.00106,3.59983]
[1779601866363,23.59,76712.45,128.5,0.77405,0.00106,3.61292]
[1779601867370,23.59,76713.37,128.5,0.77499,0.00106,3.60445]
[1779601873414,23.62,76713.49,128.5,0.77491,0.00106,3.60519]
[1779601874421,23.62,76714.24,128.5,0.77567,0.00105,3.59835]
[1779601879456,23.64,76714.74,128.5,0.77602,0.00105,3.59521]
[1779601881025,23.64,76714.74,128.5,0.77602,0.00105,3.59521]
[1779601881052,23.64,76714.74,128.5,0.77602,0.00105,3.59521]
[1779601881192,23.64,76714.74,128.5,0.77602,0.00105,3.59521]
[1779601881130,23.65,76714.74,128.5,0.77595,0.00105,3.59586]
[1779601881516,23.65,76720.08,128.5,0.78153,0.00104,3.54459]
[1779601882476,23.65,76724.66,128.5,0.78621,0.00102,3.50058]
[1779601884491,23.66,76724.05,128.5,0.7855,0.00103,3.50733]
[1779601888751,23.68,76725.47,128.5,0.78674,0.00102,3.49555]
[1779601889526,23.68,76728.06,128.5,0.78938,0.00101,3.47033]
[1779601890492,23.68,76728.06,128.5,0.78938,0.00101,3.47033]
[1779601890501,23.68,76728.06,128.5,0.78938,0.00101,3.47033]
[1779601890537,23.68,76730.74,128.5,0.79204,0.00101,3.44458]
[1779601891540,23.69,76733.16,128.5,0.79535,0.001,3.39882]
[1779601892547,23.69,76734.57,128.5,0.79673,0.001,3.38519]
[1779601894561,23.7,76735.24,128.5,0.79734,0.00099,3.37916]
[1779601900677,23.71,76735.38,128.5,0.79733,0.00099,3.37931]
[1779601901610,23.72,76734.02,128.5,0.79586,0.001,3.39384]
[1779601902255,23.72,76734.02,128.5,0.79586,0.001,3.39384]
[1779601909822,23.74,76734.44,128.5,0.79609,0.001,3.39154]
[1779601910673,23.76,76731.01,128.5,0.79251,0.00101,3.42661]
[1779601911680,23.76,76730.13,128.5,0.79163,0.00101,3.4352]
[1779601914701,23.77,76729.07,128.5,0.7904,0.00101,3.44701]
[1779601915708,23.78,76727.89,128.5,0.78916,0.00101,3.45897]
[1779601917239,23.78,76727.89,128.5,0.78916,0.00101,3.45897]
[1779601918729,23.79,76728.72,128.5,0.78986,0.00101,3.45229]
[1779601920110,23.79,76728.72,128.5,0.78986,0.00101,3.45229]
[1779601920222,23.79,76728.72,128.5,0.78986,0.00101,3.45229]
[1779601920230,23.79,76728.72,128.5,0.78986,0.00101,3.45229]
[1779601920187,23.8,76731.72,128.5,0.79278,0.001,3.42399]
[1779601920745,23.8,76740.0,128.5,0.80099,0.00098,3.34272]
[1779601921275,23.8,76740.0,128.5,0.80099,0.00098,3.34272]
[1779601921752,23.8,76743.65,128.5,0.80451,0.00097,3.30697]
[1779601923232,23.8,76743.65,128.5,0.80451,0.00097,3.30697]
[1779601923271,23.8,76743.65,128.5,0.80451,0.00097,3.30697]
[1779601922759,23.81,76744.06,128.5,0.80482,0.00097,3.30384]
[1779601923283,23.81,76744.06,128.5,0.80482,0.00097,3.30384]
[1779601923766,23.82,76743.19,128.5,0.80393,0.00097,3.31295]
[1779601925228,23.82,76743.19,128.5,0.80393,0.00097,3.31295]
[1779601925237,23.82,76743.19,128.5,0.80393,0.00097,3.31295]
[1779601925780,23.83,76747.12,128.5,0.80762,0.00096,3.27496]
[1779601927794,23.83,76749.8,128.5,0.81013,0.00095,3.24886]
[1779601928801,23.83,76750.8,128.5,0.81108,0.00095,3.2389]
[1779601929809,23.83,76750.08,128.5,0.81039,0.00095,3.24607]
[1779601931285,23.83,76749.31,128.5,0.80966,0.00095,3.25373]
[1779601931823,23.83,76745.12,128.5,0.80565,0.00096,3.29534]
[1779601932830,23.83,76743.81,128.5,0.80438,0.00097,3.30831]
[1779601933837,23.83,76743.08,128.5,0.80368,0.00097,3.31553]
[1779601934844,23.83,76741.79,128.5,0.80242,0.00097,3.32827]
[1779601935851,23.83,76742.52,128.5,0.80313,0.00097,3.32106]
[1779601937290,23.83,76743.58,128.5,0.80416,0.00097,3.31058]
[1779601937865,23.83,76745.64,128.5,0.80615,0.00096,3.29018]
[1779601938872,23.83,76746.69,128.5,0.80716,0.00096,3.27977]
[1779601939879,23.83,76745.99,128.5,0.80649,0.00096,3.28671]
[1779601940293,23.83,76745.99,128.5,0.80649,0.00096,3.28671]
[1779601940886,23.83,76745.04,128.5,0.80557,0.00096,3.29613]
[1779601942900,23.83,76746.24,128.5,0.80673,0.00096,3.28423]
[1779601947302,23.83,76747.33,128.5,0.80777,0.00096,3.27342]
[1779601947935,23.83,76745.64,128.5,0.80615,0.00096,3.29018]
[1779601948942,23.83,76748.64,128.5,0.80902,0.00095,3.2604]
[1779601949949,23.83,76750.2,128.5,0.81051,0.00095,3.24488]
[1779601950956,23.83,76749.21,128.5,0.80957,0.00095,3.25473]
[1779601952173,23.83,76749.21,128.5,0.80957,0.00095,3.25473]
[1779601952180,23.83,76749.21,128.5,0.80957,0.00095,3.25473]
[1779601952185,23.83,76751.95,128.5,0.8131,0.00094,3.20493]
[1779601952932,23.83,76751.95,128.5,0.8131,0.00094,3.20493]
[1779601954984,23.83,76753.76,128.5,0.8148,0.00094,3.18685]
[1779601956188,23.83,76753.76,128.5,0.8148,0.00094,3.18685]
[1779601956193,23.83,76753.76,128.5,0.8148,0.00094,3.18685]
[1779601956204,23.83,76753.76,128.5,0.8148,0.00094,3.18685]
[1779601956219,23.83,76756.86,128.5,0.8177,0.00093,3.15582]
[1779601956415,23.83,76756.86,128.5,0.8177,0.00093,3.15582]
[1779601956998,23.83,76765.63,128.5,0.82574,0.0009,3.0677]
[1779601958005,23.83,76769.17,128.5,0.82892,0.00089,3.03202]
[1779601959242,23.83,76769.17,128.5,0.82892,0.00089,3.03202]
[1779601959296,23.83,76770.59,128.5,0.83019,0.00089,3.01769]
[1779601961228,23.83,76770.81,128.5,0.83038,0.00089,3.01547]
[1779601963226,23.83,76770.5,128.5,0.83011,0.00089,3.0186]
[1779601963040,23.83,76773.84,128.5,0.83306,0.00088,2.98487]
[1779601965054,23.83,76775.43,128.5,0.83446,0.00087,2.96881]
[1779601966061,23.83,76774.84,128.5,0.83394,0.00088,2.97477]
[1779601969227,23.83,76774.97,128.5,0.83405,0.00088,2.97346]
[1779601969082,23.83,76776.59,128.5,0.83547,0.00087,2.95708]
[1779601970089,23.83,76777.63,128.5,0.83637,0.00087,2.94657]
[1779601971223,23.83,76777.63,128.5,0.83637,0.00087,2.94657]
[1779601971096,23.83,76776.45,128.5,0.83535,0.00087,2.9585]
[1779601972103,23.83,76775.46,128.5,0.83448,0.00087,2.9685]
[1779601973223,23.83,76775.46,128.5,0.83448,0.00087,2.9685]
[1779601973325,23.83,76774.96,128.5,0.83404,0.00088,2.97356]
[1779601974329,23.83,76771.96,128.5,0.8314,0.00088,3.00386]
[1779601974386,23.83,76771.96,128.5,0.8314,0.00088,3.00386]
[1779601975125,23.83,76771.81,128.5,0.83127,0.00089,3.00537]
[1779601977139,23.83,76772.35,128.5,0.83175,0.00088,2.99992]
[1779601977898,23.83,76772.35,128.5,0.83175,0.00088,2.99992]
[1779601979223,23.83,76772.21,128.5,0.83162,0.00088,3.00133]
[1779601979325,23.83,76771.46,128.5,0.83096,0.00089,3.00891]
[1779601980160,23.83,76772.53,128.5,0.83191,0.00088,2.9981]
[1779601981167,23.83,76771.89,128.5,0.83134,0.00089,3.00457]
[1779601984188,23.83,76771.06,128.5,0.8306,0.00089,3.01294]
[1779601985868,23.83,76771.06,128.5,0.8306,0.00089,3.01294]
[1779601986201,23.83,76766.49,128.5,0.82652,0.0009,3.05903]
[1779601987232,23.83,76766.49,128.5,0.82652,0.0009,3.05903]
[1779601987326,23.83,76765.48,128.5,0.82561,0.0009,3.06921]
[1779601990230,23.83,76764.34,128.5,0.82457,0.00091,3.08069]
[1779601992245,23.83,76763.64,128.5,0.82394,0.00091,3.08773]
[1779601993251,23.83,76761.96,128.5,0.8224,0.00091,3.10463]
[1779601993801,23.83,76761.96,128.5,0.8224,0.00091,3.10463]
[1779601994258,23.83,76758.63,128.5,0.81934,0.00092,3.13807]
[1779601998358,23.83,76764.14,128.5,0.82439,0.00091,3.0827]
[1779601999293,23.83,76765.78,128.5,0.82588,0.0009,3.06619]
[1779602001307,23.83,76766.58,128.5,0.8266,0.0009,3.05813]
[1779602002314,23.83,76765.67,128.5,0.82578,0.0009,3.0673]
[1779602004328,23.83,76764.49,128.5,0.82471,0.00091,3.07918]
[1779602009363,23.83,76764.36,128.5,0.82459,0.00091,3.08049]
[1779602011377,23.83,76766.74,128.5,0.82769,0.0009,3.03381]
[1779602014337,23.83,76765.85,128.5,0.82689,0.0009,3.04278]
[1779602017419,23.83,76764.53,128.5,0.82569,0.00091,3.05608]
[1779602021447,23.83,76765.05,128.5,0.82616,0.00091,3.05084]
[1779602024468,23.83,76764.49,128.5,0.82566,0.00091,3.05649]
[1779602025475,23.83,76762.29,128.5,0.82365,0.00091,3.07863]
[1779602026482,23.83,76761.02,128.5,0.82249,0.00092,3.0914]
[1779602028207,23.83,76761.02,128.5,0.82249,0.00092,3.0914]
[1779602028309,23.83,76760.33,128.5,0.82185,0.00092,3.09834]
[1779602029328,23.83,76760.33,128.5,0.82185,0.00092,3.09834]
[1779602028496,23.83,76757.27,128.5,0.81902,0.00093,3.12906]
[1779602029502,23.83,76754.64,128.5,0.81657,0.00094,3.15542]
[1779602030510,23.83,76754.08,128.5,0.81604,0.00094,3.16102]
[1779602034970,23.83,76754.36,128.5,0.81631,0.00094,3.15822]
[1779602034987,23.83,76754.36,128.5,0.81631,0.00094,3.15822]
[1779602035122,23.83,76752.62,128.5,0.81467,0.00094,3.17563]
[1779602035396,23.83,76752.62,128.5,0.81467,0.00094,3.17563]
[1779602035545,23.83,76750.16,128.5,0.81234,0.00095,3.20019]
[1779602036552,23.83,76749.45,128.5,0.81166,0.00095,3.20727]
[1779602037623,23.83,76749.45,128.5,0.81166,0.00095,3.20727]
[1779602039573,23.83,76748.46,128.5,0.81072,0.00096,3.21714]
[1779602041587,23.83,76747.7,128.5,0.80999,0.00096,3.2247]
[1779602044607,23.83,76748.66,128.5,0.81091,0.00096,3.21515]
[1779602047629,23.83,76747.33,128.5,0.80964,0.00096,3.22839]
[1779602050650,23.83,76748.36,128.5,0.81062,0.00096,3.21813]
[1779602052665,23.83,76747.78,128.5,0.81007,0.00096,3.22391]
[1779602056692,23.83,76746.24,128.5,0.80859,0.00096,3.23923]
[1779602060925,23.83,76746.11,128.5,0.80846,0.00096,3.24052]
[1779602061727,23.83,76745.11,128.5,0.8075,0.00097,3.25045]
[1779602062734,23.83,76743.77,128.5,0.8062,0.00097,3.26375]
[1779602069431,23.83,76743.4,128.5,0.80584,0.00097,3.26741]
[1779602069783,23.83,76742.5,128.5,0.80497,0.00097,3.27633]
[1779602070791,23.83,76741.82,128.5,0.80431,0.00098,3.28306]
[1779602071798,23.83,76741.94,128.5,0.80536,0.00098,3.25926]
[1779602073812,23.83,76740.91,128.5,0.80436,0.00098,3.26946]
[1779602075826,23.83,76740.33,128.5,0.80379,0.00098,3.2752]
[1779602081301,23.83,76740.05,128.5,0.80351,0.00098,3.27797]
[1779602081815,23.83,76740.23,128.5,0.80369,0.00098,3.27619]
[1779602081827,23.83,76740.23,128.5,0.80369,0.00098,3.27619]
[1779602082305,23.83,76733.93,128.5,0.79745,0.001,3.33824]
[1779602082875,23.83,76731.21,128.5,0.79471,0.00101,3.36487]
[1779602083882,23.83,76730.48,128.5,0.79398,0.00101,3.37201]
[1779602084720,23.83,76730.48,128.5,0.79398,0.00101,3.37201]
[1779602089764,23.83,76730.17,128.5,0.79366,0.00101,3.37503]
[1779602090172,23.83,76730.17,128.5,0.79366,0.00101,3.37503]
[1779602090383,23.83,76733.19,128.5,0.79671,0.001,3.34549]
[1779602090931,23.83,76739.06,128.5,0.80254,0.00098,3.28775]
[1779602096973,23.83,76739.13,128.5,0.80261,0.00098,3.28705]
[1779602102008,23.83,76739.49,128.5,0.80296,0.00098,3.2835]
[1779602102556,23.83,76739.49,128.5,0.80296,0.00098,3.2835]
[1779602108688,23.83,76739.42,128.5,0.80289,0.00098,3.28419]
[1779602108692,23.83,76739.42,128.5,0.80289,0.00098,3.28419]
[1779602108734,23.83,76739.42,128.5,0.80289,0.00098,3.28419]
[1779602109058,23.83,76743.72,128.5,0.8071,0.00097,3.24161]
[1779602110270,23.83,76743.72,128.5,0.8071,0.00097,3.24161]
[1779602110325,23.83,76744.71,128.5,0.80806,0.00097,3.23178]
[1779602112079,23.83,76745.45,128.5,0.80877,0.00097,3.22443]
[1779602113086,23.83,76746.02,128.5,0.80932,0.00096,3.21876]
[1779602114093,23.83,76745.23,128.5,0.80856,0.00097,3.22662]
[1779602116107,23.83,76746.19,128.5,0.80948,0.00096,3.21707]
[1779602118121,23.83,76745.04,128.5,0.80837,0.00097,3.22851]
[1779602120134,23.83,76745.7,128.5,0.80901,0.00097,3.22195]
[1779602123156,23.83,76743.89,128.5,0.80726,0.00097,3.23993]
[1779602123491,23.83,76743.89,128.5,0.80726,0.00097,3.23993]
[1779602124245,23.83,76743.89,128.5,0.80726,0.00097,3.23993]
[1779602124324,23.83,76742.63,128.5,0.80604,0.00097,3.25243]
[1779602125170,23.83,76739.35,128.5,0.80282,0.00098,3.28488]
[1779602126177,23.83,76738.32,128.5,0.80181,0.00099,3.29505]
[1779602130205,23.83,76737.7,128.5,0.8012,0.00099,3.30116]
[1779602131212,23.83,76736.93,128.5,0.80138,0.00099,3.2861]
[1779602135240,23.83,76735.59,128.5,0.80004,0.001,3.2993]
[1779602136246,23.83,76734.94,128.5,0.7994,0.001,3.30569]
[1779602140276,23.83,76734.15,128.5,0.79861,0.001,3.31346]
[1779602141283,23.83,76731.91,128.5,0.79636,0.00101,3.33544]
[1779602143297,23.83,76730.79,128.5,0.79523,0.00101,3.3464]
[1779602148589,23.83,76730.74,128.5,0.79518,0.00101,3.34689]
[1779602152360,23.83,76728.73,128.5,0.79314,0.00102,3.36652]
[1779602154374,23.83,76729.61,128.5,0.79403,0.00101,3.35793]
[1779602155381,23.83,76728.37,128.5,0.79277,0.00102,3.37003]
[1779602157395,23.83,76729.22,128.5,0.79364,0.00102,3.36174]
[1779602158401,23.83,76728.49,128.5,0.79289,0.00102,3.36886]
[1779602160416,23.83,76729.26,128.5,0.79368,0.00102,3.36135]
[1779602161422,23.83,76728.24,128.5,0.79264,0.00102,3.3713]
[1779602162431,23.83,76730.26,128.5,0.79469,0.00101,3.35158]
[1779602163438,23.83,76729.13,128.5,0.79354,0.00102,3.36262]
[1779602168081,23.83,76729.17,128.5,0.79359,0.00102,3.36223]
[1779602168086,23.83,76729.17,128.5,0.79359,0.00102,3.36223]
[1779602168473,23.83,76729.57,128.5,0.79399,0.00101,3.35832]
[1779602170487,23.83,76730.49,128.5,0.79492,0.00101,3.34933]
[1779602172501,23.83,76729.8,128.5,0.79422,0.00101,3.35608]
[1779602175522,23.83,76732.24,128.5,0.79669,0.00101,3.3322]
[1779602177535,23.83,76733.77,128.5,0.79823,0.001,3.31719]
[1779602179223,23.83,76733.77,128.5,0.79823,0.001,3.31719]
[1779602179542,23.83,76734.55,128.5,0.79901,0.001,3.30953]
[1779602179550,23.83,76733.7,128.5,0.79816,0.001,3.31788]
[1779602181905,23.83,76733.64,128.5,0.7981,0.001,3.31847]
[1779602181927,23.83,76734.4,128.5,0.79886,0.001,3.311]
[1779602182570,23.83,76736.64,128.5,0.80109,0.00099,3.28895]
[1779602183578,23.83,76735.38,128.5,0.79983,0.001,3.30136]
[1779602185592,23.83,76736.19,128.5,0.80064,0.00099,3.29339]
[1779602187606,23.83,76735.24,128.5,0.7997,0.001,3.30274]
[1779602195662,23.83,76736.64,128.5,0.80204,0.00099,3.2662]
[1779602196669,23.83,76737.74,128.5,0.80313,0.00099,3.25534]
[1779602197679,23.83,76736.6,128.5,0.802,0.00099,3.2666]
[1779602199693,23.83,76739.28,128.5,0.80466,0.00099,3.24011]
[1779602203721,23.83,76740.16,128.5,0.80552,0.00098,3.2314]
[1779602204728,23.83,76739.24,128.5,0.80462,0.00099,3.24051]
[1779602207749,23.83,76739.85,128.5,0.80522,0.00098,3.23447]
[1779602210770,23.83,76739.32,128.5,0.80469,0.00099,3.23971]
[1779602213791,23.83,76738.82,128.5,0.8042,0.00099,3.24466]
[1779602217820,23.83,76738.1,128.5,0.80349,0.00099,3.25178]
[1779602218826,23.83,76736.53,128.5,0.80193,0.00099,3.26729]
[1779602219833,23.83,76735.55,128.5,0.80095,0.001,3.27695]
[1779602221680,23.83,76735.55,128.5,0.80095,0.001,3.27695]
[1779602221847,23.83,76735.0,128.5,0.80041,0.001,3.28237]
[1779602232073,23.83,76734.97,128.5,0.80038,0.001,3.28266]
[1779602232174,23.83,76733.43,128.5,0.79883,0.001,3.29782]
[1779602234594,23.83,76732.56,128.5,0.79796,0.00101,3.30636]
[1779602237960,23.83,76734.39,128.5,0.7998,0.001,3.28837]
[1779602238967,23.83,76734.96,128.5,0.80037,0.001,3.28276]
[1779602244002,23.83,76735.37,128.5,0.80077,0.001,3.27872]
[1779602245009,23.83,76736.52,128.5,0.80192,0.00099,3.26739]
[1779602248030,23.83,76733.74,128.5,0.79914,0.001,3.29477]
[1779602249037,23.83,76731.9,128.5,0.79729,0.00101,3.31284]
[1779602251051,23.83,76731.83,128.5,0.79818,0.00101,3.29073]
[1779602256086,23.83,76734.09,128.5,0.80045,0.001,3.2685]
[1779602265235,23.83,76734.21,128.5,0.80057,0.001,3.26732]
[1779602267630,23.83,76736.08,128.5,0.80244,0.001,3.24888]
[1779602269322,23.83,76736.21,128.5,0.80257,0.001,3.24759]
[1779602271190,23.83,76735.61,128.5,0.80197,0.001,3.25351]
[1779602275275,23.83,76735.61,128.5,0.80197,0.001,3.25351]
[1779602281226,23.83,76735.61,128.5,0.80197,0.001,3.25351]
[1779602282268,23.83,76736.5,128.5,0.80286,0.001,3.24473]
[1779602283275,23.83,76735.61,128.5,0.80197,0.001,3.25351]
[1779602285289,23.83,76736.27,128.5,0.80263,0.001,3.247]
[1779602290324,23.83,76736.13,128.5,0.80249,0.001,3.24838]
[1779602294352,23.83,76736.86,128.5,0.80322,0.00099,3.24117]
[1779602295359,23.83,76735.54,128.5,0.8019,0.001,3.2542]
[1779602296366,23.83,76736.88,128.5,0.80324,0.00099,3.24097]
[1779602297372,23.83,76735.67,128.5,0.80203,0.001,3.25292]
[1779602301401,23.83,76736.21,128.5,0.80257,0.001,3.24759]
[1779602302408,23.83,76737.71,128.5,0.80406,0.00099,3.23277]
[1779602303415,23.83,76736.53,128.5,0.80289,0.001,3.24443]
[1779602307443,23.83,76735.76,128.5,0.80212,0.001,3.25203]
[1779602308450,23.83,76735.06,128.5,0.80142,0.001,3.25894]
[1779602311471,23.83,76734.52,128.5,0.80185,0.001,3.24133]
[1779602316506,23.83,76734.01,128.5,0.80134,0.001,3.24636]
[1779602319526,23.83,76735.34,128.5,0.80267,0.001,3.23323]
[1779602320534,23.83,76734.45,128.5,0.80178,0.001,3.24202]
[1779602325569,23.83,76734.34,128.5,0.80167,0.001,3.2431]
[1779602327583,23.83,76733.61,128.5,0.80094,0.00101,3.2503]
[1779602328590,23.83,76732.56,128.5,0.79988,0.00101,3.26064]
[1779602331611,23.83,76733.96,128.5,0.80129,0.001,3.24685]
[1779602332618,23.83,76734.61,128.5,0.80194,0.001,3.24044]
[1779602337653,23.83,76734.72,128.5,0.80205,0.001,3.23935]
[1779602340674,23.83,76735.39,128.5,0.80272,0.001,3.23274]
[1779602341681,23.83,76734.82,128.5,0.80215,0.001,3.23836]
[1779602342688,23.83,76734.29,128.5,0.80162,0.001,3.24359]
[1779602347723,23.83,76733.88,128.5,0.80121,0.00101,3.24764]
[1779602350744,23.83,76734.42,128.5,0.80175,0.001,3.24231]
[1779602351751,23.83,76733.63,128.5,0.80096,0.00101,3.2501]
[1779602359807,23.83,76733.57,128.5,0.8009,0.00101,3.25069]
[1779602366856,23.83,76733.57,128.5,0.8009,0.00101,3.25069]
[1779602372903,23.83,76733.5,128.5,0.80083,0.00101,3.25138]
[1779602373478,23.83,76733.5,128.5,0.8018,0.00101,3.22835]
[1779602380954,23.83,76733.21,128.5,0.80151,0.00101,3.23121]
[1779602385989,23.83,76733.21,128.5,0.80151,0.00101,3.23121]
[1779602389833,23.83,76733.24,128.5,0.80154,0.00101,3.23092]
[1779602390017,23.83,76732.32,128.5,0.80061,0.00101,3.23998]
[1779602390758,23.83,76732.32,128.5,0.80061,0.00101,3.23998]
[1779602390786,23.83,76732.32,128.5,0.80061,0.00101,3.23998]
[1779602391024,23.83,76730.58,128.5,0.79885,0.00102,3.25711]
[1779602391761,23.83,76730.58,128.5,0.79885,0.00102,3.25711]
[1779602394045,23.83,76729.37,128.5,0.79761,0.00102,3.26899]
[1779602400190,23.83,76728.9,128.5,0.79713,0.00102,3.2736]
[1779602400195,23.83,76728.9,128.5,0.79713,0.00102,3.2736]
[1779602400199,23.83,76728.9,128.5,0.79713,0.00102,3.2736]
[1779602400897,23.83,76728.88,128.5,0.79711,0.00102,3.2738]
[1779602401755,23.83,76728.88,128.5,0.79711,0.00102,3.2738]
[1779602401093,23.83,76725.45,128.5,0.79359,0.00103,3.30735]
[1779602401774,23.83,76725.45,128.5,0.79359,0.00103,3.30735]
[1779602402101,23.83,76723.66,128.5,0.79174,0.00104,3.3248]
[1779602403108,23.83,76722.97,128.5,0.79102,0.00104,3.33151]
[1779602408143,23.83,76725.33,128.5,0.79347,0.00103,3.30853]
[1779602409150,23.83,76726.16,128.5,0.79432,0.00103,3.30042]
[1779602409915,23.83,76726.16,128.5,0.79432,0.00103,3.30042]
[1779602409917,23.83,76726.16,128.5,0.79432,0.00103,3.30042]
[1779602410092,23.83,76726.16,128.5,0.79432,0.00103,3.30042]
[1779602410651,23.83,76726.16,128.5,0.79432,0.00103,3.30042]
[1779602410686,23.83,76726.16,128.5,0.79432,0.00103,3.30042]
[1779602410709,23.83,76727.92,128.5,0.79613,0.00102,3.28321]
[1779602411164,23.83,76734.53,128.5,0.80284,0.001,3.21818]
[1779602416198,23.83,76735.14,128.5,0.80345,0.001,3.21216]
[1779602417206,23.83,76734.55,128.5,0.80286,0.001,3.21799]
[1779602419382,23.83,76734.78,128.5,0.80309,0.001,3.21571]
[1779602420227,23.83,76736.91,128.5,0.80522,0.001,3.19464]
[1779602420786,23.83,76736.91,128.5,0.80522,0.001,3.19464]
[1779602422241,23.83,76738.4,128.5,0.8067,0.00099,3.17987]
[1779602424168,23.83,76738.38,128.5,0.80668,0.00099,3.18007]
[1779602424255,23.83,76737.54,128.5,0.80585,0.001,3.1884]
[1779602424790,23.83,76737.54,128.5,0.80585,0.001,3.1884]
[1779602429290,23.83,76738.24,128.5,0.80654,0.00099,3.18146]
[1779602429795,23.83,76738.24,128.5,0.80654,0.00099,3.18146]
[1779602431305,23.83,76738.02,128.5,0.80731,0.00099,3.16045]
[1779602432444,23.83,76738.02,128.5,0.80731,0.00099,3.16045]
[1779602432478,23.83,76738.02,128.5,0.80731,0.00099,3.16045]
[1779602432482,23.83,76738.02,128.5,0.80731,0.00099,3.16045]
[1779602432684,23.83,76738.02,128.5,0.80731,0.00099,3.16045]
[1779602433318,23.83,76743.32,128.5,0.81254,0.00098,3.1077]
[1779602434325,23.83,76748.03,128.5,0.81711,0.00096,3.0606]
[1779602435332,23.83,76748.81,128.5,0.81786,0.00096,3.05279]
[1779602443810,23.83,76750.39,128.5,0.81937,0.00096,3.03694]
[1779602445403,23.83,76751.78,128.5,0.8207,0.00095,3.02299]
[1779602446410,23.83,76752.79,128.5,0.82166,0.00095,3.01284]
[1779602447417,23.83,76753.54,128.5,0.82237,0.00095,3.0053]
[1779602449666,23.83,76754.47,128.5,0.82325,0.00094,2.99595]
[1779602450458,23.83,76754.47,128.5,0.82325,0.00094,2.99595]
[1779602450621,23.83,76754.47,128.5,0.82325,0.00094,2.99595]
[1779602450659,23.83,76754.47,128.5,0.82325,0.00094,2.99595]
[1779602450720,23.83,76754.5,128.5,0.82327,0.00094,2.99565]
[1779602451445,23.83,76757.19,128.5,0.8258,0.00093,2.96857]
[1779602452452,23.83,76760.48,128.5,0.82885,0.00092,2.9354]
[1779602454466,23.83,76761.66,128.5,0.82994,0.00092,2.9235]
[1779602455473,23.83,76765.13,128.5,0.83311,0.00091,2.88846]
[1779602456480,23.83,76766.6,128.5,0.83444,0.0009,2.8736]
[1779602458493,23.83,76767.61,128.5,0.83535,0.0009,2.86339]
[1779602462399,23.83,76767.72,128.5,0.83545,0.0009,2.86228]
[1779602462446,23.83,76767.72,128.5,0.83545,0.0009,2.86228]
[1779602462755,23.83,76767.72,128.5,0.83545,0.0009,2.86228]
[1779602462758,23.83,76768.26,128.5,0.83594,0.0009,2.85682]
[1779602463597,23.83,76768.26,128.5,0.83594,0.0009,2.85682]
[1779602463699,23.83,76772.91,128.5,0.84008,0.00088,2.80979]
[1779602464535,23.83,76768.25,128.5,0.83593,0.0009,2.85692]
[1779602465543,23.83,76767.77,128.5,0.8355,0.0009,2.86177]
[1779602466550,23.83,76766.34,128.5,0.83421,0.0009,2.87623]
[1779602467557,23.83,76766.87,128.5,0.83469,0.0009,2.87087]
[1779602472593,23.83,76766.88,128.5,0.83469,0.0009,2.87077]
[1779602474606,23.83,76767.71,128.5,0.83544,0.0009,2.86238]
[1779602476620,23.83,76767.05,128.5,0.83485,0.0009,2.86905]
[1779602477180,23.83,76767.05,128.5,0.83485,0.0009,2.86905]
[1779602477346,23.83,76767.05,128.5,0.83485,0.0009,2.86905]
[1779602478634,23.83,76762.27,128.5,0.8305,0.00092,2.91734]
[1779602479182,23.83,76762.27,128.5,0.8305,0.00092,2.91734]
[1779602479187,23.83,76762.27,128.5,0.8305,0.00092,2.91734]
[1779602479641,23.83,76761.39,128.5,0.82969,0.00092,2.92622]
[1779602484676,23.83,76763.21,128.5,0.83136,0.00091,2.90785]
[1779602485194,23.83,76763.21,128.5,0.83136,0.00091,2.90785]
[1779602493701,23.83,76763.07,128.5,0.83123,0.00091,2.90926]
[1779602493801,23.83,76763.07,128.5,0.83225,0.00092,2.88579]
[1779602494746,23.83,76760.86,128.5,0.83022,0.00092,2.9081]
[1779602499822,23.83,76760.38,128.5,0.82977,0.00092,2.91295]
[1779602501359,23.83,76760.38,128.5,0.82977,0.00092,2.91295]
[1779602501836,23.83,76756.7,128.5,0.82635,0.00094,2.95006]
[1779602502843,23.83,76754.46,128.5,0.82425,0.00094,2.97262]
[1779602503850,23.83,76751.96,128.5,0.82188,0.00095,2.99776]
[1779602505864,23.83,76753.37,128.5,0.82322,0.00095,2.98358]
[1779602505870,23.83,76753.37,128.5,0.82322,0.00095,2.98358]
[1779602507878,23.83,76752.76,128.5,0.82264,0.00095,2.98972]
[1779602512913,23.83,76752.99,128.5,0.82286,0.00095,2.98741]
[1779602517948,23.83,76752.67,128.5,0.82255,0.00095,2.99063]
[1779602522157,23.83,76752.34,128.5,0.82224,0.00095,2.99394]
[1779602522261,23.83,76752.34,128.5,0.82224,0.00095,2.99394]
[1779602522520,23.83,76752.34,128.5,0.82224,0.00095,2.99394]
[1779602522984,23.83,76750.82,128.5,0.82079,0.00095,3.00922]
[1779602524223,23.83,76750.82,128.5,0.82079,0.00095,3.00922]
[1779602524286,23.83,76750.82,128.5,0.82079,0.00095,3.00922]
[1779602524325,23.83,76750.06,128.5,0.82007,0.00096,3.01685]
[1779602525001,23.83,76748.29,128.5,0.81837,0.00096,3.03461]
[1779602526008,23.83,76747.19,128.5,0.81731,0.00097,3.04563]
[1779602527015,23.83,76745.97,128.5,0.81613,0.00097,3.05785]
[1779602531043,23.83,76745.21,128.5,0.81539,0.00097,3.06545]
[1779602535071,23.83,76743.79,128.5,0.814,0.00098,3.07965]
[1779602537084,23.83,76744.68,128.5,0.81487,0.00097,3.07075]
[1779602538091,23.83,76748.22,128.5,0.8183,0.00096,3.03531]
[1779602543127,23.83,76745.69,128.5,0.81585,0.00097,3.06065]
[1779602546838,23.83,76745.36,128.5,0.81553,0.00097,3.06395]
[1779602547421,23.83,76742.84,128.5,0.81307,0.00098,3.08914]
[1779602548162,23.83,76743.63,128.5,0.81385,0.00098,3.08125]
[1779602549169,23.83,76739.3,128.5,0.80958,0.00099,3.12442]
[1779602550176,23.83,76737.75,128.5,0.80804,0.001,3.13984]
[1779602550913,23.83,76737.75,128.5,0.80804,0.001,3.13984]
[1779602551183,23.83,76737.72,128.5,0.80902,0.001,3.11673]
[1779602552788,23.83,76737.72,128.5,0.80902,0.001,3.11673]
[1779602552889,23.83,76737.1,128.5,0.8084,0.001,3.12289]
[1779602558232,23.83,76736.78,128.5,0.80808,0.001,3.12607]
[1779602564542,23.83,76737.06,128.5,0.80836,0.001,3.12329]
[1779602571934,23.83,76738.43,128.5,0.80973,0.001,3.10967]
[1779602577365,23.83,76738.54,128.5,0.80984,0.00099,3.10857]
[1779602578372,23.83,76737.6,128.5,0.8089,0.001,3.11792]
[1779602582400,23.83,76738.9,128.5,0.8102,0.00099,3.10499]
[1779602586428,23.83,76737.63,128.5,0.80893,0.001,3.11762]
[1779602589449,23.83,76736.93,128.5,0.80823,0.001,3.12458]
[1779602591463,23.83,76736.36,128.5,0.80766,0.001,3.13025]
[1779602594484,23.83,76739.13,128.5,0.81042,0.00099,3.1027]
[1779602595491,23.83,76737.59,128.5,0.80889,0.001,3.11802]
[1779602600526,23.83,76737.48,128.5,0.80878,0.001,3.11912]
[1779602602540,23.83,76738.67,128.5,0.80997,0.00099,3.10728]
[1779602603547,23.83,76737.84,128.5,0.80914,0.001,3.11554]
[1779602608591,23.83,76737.98,128.5,0.80928,0.001,3.11414]
[1779602608686,23.83,76737.98,128.5,0.80928,0.001,3.11414]
[1779602608693,23.83,76737.98,128.5,0.80928,0.001,3.11414]
[1779602611603,23.83,76738.02,128.5,0.81034,0.001,3.09023]
[1779602616637,23.83,76737.82,128.5,0.81014,0.001,3.09222]
[1779602619659,23.83,76738.41,128.5,0.81073,0.001,3.08634]
[1779602620666,23.83,76737.7,128.5,0.81002,0.001,3.09341]
[1779602625700,23.83,76737.6,128.5,0.80992,0.001,3.09441]
[1779602629226,23.83,76737.72,128.5,0.81004,0.001,3.09321]
[1779602629729,23.83,76737.12,128.5,0.80944,0.001,3.09919]
[1779602630736,23.83,76736.45,128.5,0.80877,0.001,3.10585]
[1779602631743,23.83,76735.83,128.5,0.80815,0.001,3.11201]
[1779602633073,23.83,76735.38,128.5,0.80769,0.00101,3.11648]
[1779602633757,23.83,76734.61,128.5,0.80692,0.00101,3.12413]
[1779602634764,23.83,76733.95,128.5,0.80625,0.00101,3.13068]
[1779602636042,23.83,76734.02,128.5,0.80632,0.00101,3.12998]
[1779602636044,23.83,76734.02,128.5,0.80632,0.00101,3.12998]
[1779602641266,23.83,76733.55,128.5,0.80585,0.00101,3.13464]
[1779602644328,23.83,76733.02,128.5,0.80531,0.00101,3.13989]
[1779602644834,23.83,76734.74,128.5,0.80705,0.00101,3.12284]
[1779602651883,23.83,76735.81,128.5,0.80813,0.001,3.11221]
[1779602656918,23.83,76736.03,128.5,0.80835,0.001,3.11003]
[1779602659185,23.83,76735.96,128.5,0.80828,0.001,3.11072]
[1779602659939,23.83,76735.24,128.5,0.80755,0.00101,3.11787]
[1779602664975,23.83,76735.2,128.5,0.80751,0.00101,3.11827]
[1779602668472,23.83,76735.16,128.5,0.80747,0.00101,3.11867]
[1779602668474,23.83,76735.16,128.5,0.80747,0.00101,3.11867]
[1779602668764,23.83,76735.16,128.5,0.80747,0.00101,3.11867]
[1779602669003,23.83,76738.16,128.5,0.81048,0.001,3.08883]
[1779602670010,23.83,76739.08,128.5,0.81139,0.00099,3.07967]
[1779602671016,23.83,76738.79,128.5,0.81213,0.001,3.05892]
[1779602672024,23.83,76739.4,128.5,0.81274,0.00099,3.05283]
[1779602674255,23.83,76739.45,128.5,0.81279,0.00099,3.05233]
[1779602674262,23.83,76739.45,128.5,0.81279,0.00099,3.05233]
[1779602675041,23.83,76740.84,128.5,0.81417,0.00099,3.03845]
[1779602675420,23.83,76745.11,128.5,0.81836,0.00098,2.9957]
[1779602677059,23.83,76745.91,128.5,0.81914,0.00097,2.98768]
[1779602679709,23.83,76745.94,128.5,0.81917,0.00097,2.98738]
[1779602686125,23.83,76746.03,128.5,0.81926,0.00097,2.98648]
[1779602687132,23.83,76745.5,128.5,0.81874,0.00097,2.99179]
[1779602688139,23.83,76743.16,128.5,0.81646,0.00098,3.01524]
[1779602689421,23.83,76742.63,128.5,0.81593,0.00098,3.02055]
[1779602690153,23.83,76741.64,128.5,0.81496,0.00099,3.03045]
[1779602691160,23.83,76742.14,128.5,0.81545,0.00099,3.02545]
[1779602696195,23.83,76743.14,128.5,0.81644,0.00098,3.01544]
[1779602701230,23.83,76742.88,128.5,0.81618,0.00098,3.01805]
[1779602703244,23.83,76743.47,128.5,0.81676,0.00098,3.01214]
[1779602713314,23.83,76743.86,128.5,0.81714,0.00098,3.00823]
[1779602714321,23.83,76744.59,128.5,0.81786,0.00098,3.00092]
[1779602725397,23.83,76744.73,128.5,0.81799,0.00098,2.99951]
[1779602734461,23.83,76744.65,128.5,0.81896,0.00098,2.97652]
[1779602740503,23.83,76744.69,128.5,0.819,0.00098,2.97611]
[1779602747077,23.83,76744.65,128.5,0.81896,0.00098,2.97652]
[1779602747552,23.83,76744.64,128.5,0.81895,0.00098,2.97662]
[1779602750302,23.83,76744.64,128.5,0.81895,0.00098,2.97662]
[1779602750881,23.83,76746.6,128.5,0.82086,0.00097,2.95694]
[1779602751116,23.83,76746.6,128.5,0.82086,0.00097,2.95694]
[1779602751580,23.83,76748.23,128.5,0.82244,0.00097,2.94056]
[1779602760125,23.83,76748.19,128.5,0.8224,0.00097,2.94096]
[1779602760643,23.83,76747.38,128.5,0.82162,0.00097,2.9491]
[1779602764671,23.83,76747.97,128.5,0.82219,0.00097,2.94317]
[1779602769706,23.83,76747.5,128.5,0.82173,0.00097,2.9479]
[1779602770835,23.83,76743.71,128.5,0.81804,0.00098,2.98594]
[1779602771720,23.83,76742.52,128.5,0.81687,0.00098,2.99787]
[1779602776755,23.83,76741.92,128.5,0.81628,0.00099,3.00387]
[1779602780783,23.83,76739.72,128.5,0.8141,0.00099,3.02588]
[1779602781790,23.83,76738.73,128.5,0.81311,0.001,3.03577]
[1779602784247,23.83,76738.41,128.5,0.81279,0.001,3.03896]
[1779602784811,23.83,76737.44,128.5,0.81182,0.001,3.04864]
[1779602785818,23.83,76735.59,128.5,0.80997,0.00101,3.06708]
[1779602786825,23.83,76734.42,128.5,0.80878,0.00101,3.07872]
[1779602791828,23.83,76734.35,128.5,0.80871,0.00101,3.07941]
[1779602791860,23.83,76734.56,128.5,0.80997,0.00101,3.0535]
[1779602794881,23.83,76735.28,128.5,0.8107,0.00101,3.04633]
[1779602799916,23.83,76734.5,128.5,0.80991,0.00101,3.0541]
[1779602804951,23.83,76734.62,128.5,0.81003,0.00101,3.0529]
[1779602806967,23.83,76733.84,128.5,0.80924,0.00101,3.06067]
[1779602807974,23.83,76732.7,128.5,0.80808,0.00102,3.072]
[1779602812005,23.83,76731.85,128.5,0.80722,0.00102,3.08044]
[1779602814016,23.83,76731.18,128.5,0.80653,0.00102,3.08709]
[1779602818180,23.83,76731.89,128.5,0.80726,0.00102,3.08005]
[1779602818187,23.83,76731.89,128.5,0.80726,0.00102,3.08005]
[1779602819051,23.83,76731.93,128.5,0.8073,0.00102,3.07965]
[1779602820396,23.83,76732.06,128.5,0.80743,0.00102,3.07836]
[1779602821065,23.83,76737.81,128.5,0.81324,0.001,3.0211]
[1779602821185,23.83,76737.81,128.5,0.81324,0.001,3.0211]
[1779602822073,23.83,76739.87,128.5,0.8153,0.00099,3.00051]
[1779602823079,23.83,76740.6,128.5,0.81602,0.00099,2.9932]
[1779602824086,23.83,76741.09,128.5,0.81651,0.00099,2.9883]
[1779602826100,23.83,76742.34,128.5,0.81774,0.00099,2.97577]
[1779602826712,23.83,76742.34,128.5,0.81774,0.00099,2.97577]
[1779602826759,23.83,76742.34,128.5,0.81774,0.00099,2.97577]
[1779602827107,23.83,76744.68,128.5,0.82004,0.00098,2.9523]
[1779602828113,23.83,76745.52,128.5,0.82086,0.00098,2.94386]
[1779602830128,23.83,76746.69,128.5,0.822,0.00097,2.93211]
[1779602836169,23.83,76747.03,128.5,0.82233,0.00097,2.92869]
[1779602840199,23.83,76743.49,128.5,0.81888,0.00098,2.96424]
[1779602840207,23.83,76743.49,128.5,0.81888,0.00098,2.96424]
[1779602840213,23.83,76743.49,128.5,0.81888,0.00098,2.96424]
[1779602841204,23.83,76743.58,128.5,0.81896,0.00098,2.96334]
[1779602845622,23.83,76743.61,128.5,0.81899,0.00098,2.96304]
[1779602846240,23.83,76745.73,128.5,0.82107,0.00097,2.94175]
[1779602848254,23.83,76746.84,128.5,0.82215,0.00097,2.9306]
[1779602851275,23.83,76746.59,128.5,0.82297,0.00097,2.90907]
[1779602859331,23.83,76746.82,128.5,0.82319,0.00097,2.90676]
[1779602866871,23.83,76746.82,128.5,0.82319,0.00097,2.90676]
[1779602867142,23.83,76746.82,128.5,0.82319,0.00097,2.90676]
[1779602866972,23.83,76746.82,128.5,0.82319,0.00097,2.90676]
[1779602867387,23.83,76750.78,128.5,0.82701,0.00096,2.86688]
[1779602868394,23.83,76751.44,128.5,0.82765,0.00096,2.86022]
[1779602869401,23.83,76751.95,128.5,0.82813,0.00095,2.85508]
[1779602871414,23.83,76753.3,128.5,0.82942,0.00095,2.84146]
[1779602872422,23.83,76752.38,128.5,0.82854,0.00095,2.85074]
[1779602877457,23.83,76752.17,128.5,0.82834,0.00095,2.85286]
[1779602879471,23.83,76756.83,128.5,0.83275,0.00094,2.80581]
[1779602880478,23.83,76757.5,128.5,0.83338,0.00094,2.79904]
[1779602888258,23.83,76755.3,128.5,0.83131,0.00094,2.82127]
[1779602889259,23.83,76754.32,128.5,0.83039,0.00095,2.83116]
[1779602889541,23.83,76754.42,128.5,0.83048,0.00095,2.83015]
[1779602894576,23.83,76754.43,128.5,0.83049,0.00095,2.83005]
[1779602895591,23.83,76754.43,128.5,0.83049,0.00095,2.83005]
[1779602898726,23.83,76754.0,128.5,0.83008,0.00095,2.83439]
[1779602904646,23.83,76754.15,128.5,0.83022,0.00095,2.83288]
[1779602909681,23.83,76754.33,128.5,0.83039,0.00095,2.83106]
[1779602912282,23.83,76754.06,128.5,0.83122,0.00095,2.80959]
[1779602912702,23.83,76753.23,128.5,0.83043,0.00095,2.81797]
[1779602913709,23.83,76752.74,128.5,0.82996,0.00095,2.82292]
[1779602914716,23.83,76751.98,128.5,0.82924,0.00095,2.83059]
[1779602920758,23.83,76751.71,128.5,0.82898,0.00096,2.83331]
[1779602924786,23.83,76751.23,128.5,0.82852,0.00096,2.83816]
[1779602930843,23.83,76751.27,128.5,0.82856,0.00096,2.83775]
[1779602930944,23.83,76752.4,128.5,0.82964,0.00095,2.82635]
[1779602935863,23.83,76751.65,128.5,0.82892,0.00096,2.83392]
[1779602940902,23.83,76751.78,128.5,0.82905,0.00096,2.83261]
[1779602941840,23.83,76751.78,128.5,0.82905,0.00096,2.83261]
[1779602941844,23.83,76751.78,128.5,0.82905,0.00096,2.83261]
[1779602942029,23.83,76751.78,128.5,0.82905,0.00096,2.83261]
[1779602942121,23.83,76751.78,128.5,0.82905,0.00096,2.83261]
[1779602942133,23.83,76751.78,128.5,0.82905,0.00096,2.83261]
[1779602942228,23.83,76748.85,128.5,0.82624,0.00097,2.86215]
[1779602942315,23.83,76748.85,128.5,0.82624,0.00097,2.86215]
[1779602942341,23.83,76748.85,128.5,0.82624,0.00097,2.86215]
[1779602942845,23.83,76748.85,128.5,0.82624,0.00097,2.86215]
[1779602943021,23.83,76748.85,128.5,0.82624,0.00097,2.86215]
[1779602943027,23.83,76748.85,128.5,0.82624,0.00097,2.86215]
[1779602943058,23.83,76735.88,128.5,0.81343,0.00101,2.99233]
[1779602944148,23.83,76738.32,128.5,0.81588,0.001,2.96793]
[1779602946974,23.83,76738.85,128.5,0.81641,0.001,2.96263]
[1779602949296,23.83,76739.24,128.5,0.8168,0.001,2.95872]
[1779602948988,23.83,76740.37,128.5,0.81793,0.00099,2.9474]
[1779602949995,23.83,76739.08,128.5,0.81664,0.001,2.96033]
[1779602951002,23.83,76739.65,128.5,0.81721,0.001,2.95462]
[1779602956037,23.83,76739.26,128.5,0.81682,0.001,2.95852]
[1779602957044,23.83,76740.4,128.5,0.81796,0.00099,2.9471]
[1779602959058,23.83,76741.11,128.5,0.81866,0.00099,2.93998]
[1779602961072,23.83,76740.58,128.5,0.81813,0.00099,2.9453]
[1779602967322,23.83,76740.59,128.5,0.81814,0.00099,2.94519]
[1779602978190,23.83,76741.15,128.5,0.81978,0.00099,2.91535]
[1779602978446,23.83,76741.15,128.5,0.81978,0.00099,2.91535]
[1779602978522,23.83,76741.15,128.5,0.81978,0.00099,2.91535]
[1779602979198,23.83,76741.36,128.5,0.81999,0.00099,2.91324]
[1779602984233,23.83,76741.7,128.5,0.82033,0.00099,2.90982]
[1779602988049,23.83,76741.75,128.5,0.82038,0.00099,2.90932]
[1779602988261,23.83,76743.78,128.5,0.82238,0.00098,2.88892]
[1779602989267,23.83,76745.61,128.5,0.82417,0.00098,2.87051]
[1779602991282,23.83,76744.93,128.5,0.82351,0.00098,2.87735]
[1779602993296,23.83,76745.69,128.5,0.82425,0.00098,2.8697]
[1779602995310,23.83,76743.72,128.5,0.82232,0.00098,2.88952]
[1779602995366,23.83,76743.72,128.5,0.82232,0.00098,2.88952]
[1779602997324,23.83,76744.92,128.5,0.8235,0.00098,2.87745]
[1779602998331,23.83,76743.73,128.5,0.82233,0.00098,2.88942]
[1779602999338,23.83,76744.36,128.5,0.82295,0.00098,2.88309]
[1779603005906,23.83,76744.33,128.5,0.82292,0.00098,2.88339]
[1779603006008,23.83,76744.33,128.5,0.82292,0.00098,2.88339]
[1779603006378,23.83,76744.33,128.5,0.82292,0.00098,2.88339]
[1779603006386,23.83,76745.24,128.5,0.82381,0.00098,2.87423]
[1779603007379,23.83,76745.24,128.5,0.82381,0.00098,2.87423]
[1779603007394,23.83,76745.25,128.5,0.82382,0.00098,2.87413]
[1779603012429,23.83,76745.59,128.5,0.82416,0.00098,2.87071]
[1779603016458,23.83,76746.1,128.5,0.82465,0.00098,2.86558]
[1779603017390,23.83,76746.1,128.5,0.82465,0.00098,2.86558]
[1779603017465,23.83,76746.29,128.5,0.82484,0.00097,2.86366]
[1779603022500,23.83,76746.73,128.5,0.82527,0.00097,2.85923]
[1779603023507,23.83,76747.37,128.5,0.82589,0.00097,2.85278]
[1779603027469,23.83,76747.61,128.5,0.82612,0.00097,2.85037]
[1779603027474,23.83,76747.61,128.5,0.82612,0.00097,2.85037]
[1779603027695,23.83,76747.61,128.5,0.82612,0.00097,2.85037]
[1779603027790,23.83,76747.61,128.5,0.82612,0.00097,2.85037]
[1779603027836,23.83,76750.12,128.5,0.82855,0.00096,2.82506]
[1779603028549,23.83,76752.58,128.5,0.8309,0.00095,2.80023]
[1779603030169,23.83,76752.58,128.5,0.8309,0.00095,2.80023]
[1779603030180,23.83,76752.58,128.5,0.8309,0.00095,2.80023]
[1779603030270,23.83,76754.71,128.5,0.83292,0.00095,2.77871]
[1779603030563,23.83,76753.63,128.5,0.8319,0.00095,2.78963]
[1779603031982,23.84,76753.4,128.5,0.83268,0.00095,2.76861]
[1779603032577,23.84,76751.04,128.5,0.83043,0.00096,2.79244]
[1779603034562,23.85,76751.16,128.5,0.83049,0.00096,2.79175]
[1779603035598,23.86,76747.28,128.5,0.82665,0.00097,2.8319]
[1779603049696,23.92,76746.54,128.5,0.82532,0.00097,2.84568]
[1779603055738,23.94,76746.25,128.5,0.82478,0.00097,2.85119]
[1779603056745,23.94,76743.77,128.5,0.82235,0.00098,2.87603]
[1779603057752,23.94,76742.22,128.5,0.82083,0.00099,2.89154]
[1779603061549,23.94,76742.45,128.5,0.82105,0.00099,2.88924]
[1779603062787,23.94,76740.96,128.5,0.81958,0.00099,2.90413]
[1779603064011,23.94,76740.96,128.5,0.81958,0.00099,2.90413]
[1779603064801,23.94,76742.24,128.5,0.82085,0.00099,2.89134]
[1779603065808,23.94,76741.7,128.5,0.82031,0.00099,2.89674]
[1779603067823,23.94,76741.18,128.5,0.8198,0.00099,2.90193]
[1779603073107,23.94,76741.31,128.5,0.81992,0.00099,2.90063]
[1779603077893,23.95,76742.19,128.5,0.82076,0.00099,2.89219]
[1779603078900,23.95,76742.77,128.5,0.8213,0.00099,2.88675]
[1779603079906,23.96,76742.08,128.5,0.82058,0.00099,2.89402]
[1779603084945,23.98,76742.12,128.5,0.8204,0.00099,2.89581]
[1779603091043,23.98,76742.38,128.5,0.82059,0.00099,2.89393]
[1779603091144,24.0,76742.28,128.5,0.82145,0.00099,2.87191]
[1779603091994,24.0,76741.27,128.5,0.82042,0.00099,2.88234]
[1779603093001,24.01,76740.26,128.5,0.81938,0.001,2.89277]
[1779603096022,24.02,76739.01,128.5,0.81802,0.001,2.90627]
[1779603097029,24.02,76737.87,128.5,0.81685,0.001,2.91793]
[1779603097029,24.02,76737.87,128.5,0.81685,0.001,2.91793]
[1779603106092,24.03,76737.74,128.5,0.81662,0.001,2.92016]
[1779603111127,24.03,76737.84,128.5,0.81672,0.001,2.91917]
[1779603114411,24.03,76738.38,128.5,0.81727,0.001,2.9138]
[1779603121196,24.03,76738.09,128.5,0.81697,0.001,2.91669]
[1779603123211,24.03,76738.87,128.5,0.81776,0.001,2.90893]
[1779603124218,24.03,76738.29,128.5,0.81718,0.001,2.9147]
[1779603134288,24.03,76738.29,128.5,0.81718,0.001,2.9147]
[1779603136307,24.03,76737.03,128.5,0.81591,0.00101,2.92721]
[1779603141338,24.03,76737.11,128.5,0.81599,0.00101,2.92642]
[1779603151410,24.03,76736.69,128.5,0.81668,0.00101,2.90605]
[1779603158459,24.03,76736.67,128.5,0.81666,0.00101,2.90625]
[1779603164501,24.03,76737.54,128.5,0.81753,0.00101,2.8976]
[1779603169536,24.03,76737.4,128.5,0.81739,0.00101,2.89899]
[1779603173698,24.03,76737.3,128.5,0.81729,0.00101,2.89999]
[1779603174571,24.03,76735.82,128.5,0.8158,0.00101,2.91469]
[1779603179606,24.03,76735.32,128.5,0.81529,0.00101,2.91965]
[1779603181620,24.03,76734.62,128.5,0.81458,0.00102,2.92659]
[1779603189676,24.03,76733.89,128.5,0.81384,0.00102,2.93383]
[1779603190684,24.03,76734.48,128.5,0.81444,0.00102,2.92798]
[1779603195719,24.03,76734.59,128.5,0.81455,0.00102,2.92689]
[1779603199747,24.03,76733.99,128.5,0.81394,0.00102,2.93284]
[1779603205788,24.03,76734.1,128.5,0.81405,0.00102,2.93175]
[1779603210824,24.03,76733.99,128.5,0.81394,0.00102,2.93284]
[1779603213398,24.03,76733.99,128.5,0.81506,0.00102,2.9082]
[1779603224922,24.03,76733.79,128.5,0.81485,0.00102,2.91018]
[1779603230964,24.03,76733.69,128.5,0.81475,0.00102,2.91117]
[1779603232388,24.03,76733.69,128.5,0.81475,0.00102,2.91117]
[1779603233986,24.03,76734.2,128.5,0.81527,0.00102,2.90611]
[1779603239021,24.03,76734.56,128.5,0.81564,0.00102,2.90254]
[1779603244063,24.03,76734.1,128.5,0.81517,0.00102,2.9071]
[1779603246612,24.03,76734.06,128.5,0.81513,0.00102,2.9075]
[1779603247084,24.03,76733.44,128.5,0.8145,0.00102,2.91365]
[1779603248092,24.03,76729.4,128.5,0.81034,0.00104,2.95364]
[1779603250109,24.03,76728.2,128.5,0.8091,0.00104,2.96549]
[1779603252123,24.03,76729.19,128.5,0.81013,0.00104,2.95572]
[1779603253130,24.03,76728.34,128.5,0.80924,0.00104,2.96411]
[1779603258165,24.03,76728.1,128.5,0.80899,0.00104,2.96648]
[1779603271256,24.03,76727.69,128.5,0.80969,0.00104,2.94582]
[1779603281326,24.03,76727.69,128.5,0.80969,0.00104,2.94582]
[1779603285516,24.03,76727.83,128.5,0.80984,0.00104,2.94443]
[1779603285618,24.03,76728.53,128.5,0.81057,0.00104,2.93752]
[1779603286361,24.03,76735.37,128.5,0.81759,0.00102,2.86971]
[1779603288375,24.03,76735.98,128.5,0.81821,0.00101,2.86365]
[1779603291396,24.03,76736.79,128.5,0.81903,0.00101,2.85559]
[1779603292667,24.03,76738.4,128.5,0.82062,0.001,2.83992]
[1779603293668,24.03,76745.81,128.5,0.82796,0.00098,2.76595]
[1779603294418,24.03,76748.72,128.5,0.83079,0.00097,2.73682]
[1779603294670,24.03,76748.72,128.5,0.83079,0.00097,2.73682]
[1779603295424,24.03,76752.81,128.5,0.83472,0.00095,2.69584]
[1779603296431,24.03,76754.47,128.5,0.8363,0.00095,2.67919]
[1779603297438,24.03,76758.05,128.5,0.83967,0.00093,2.64328]
[1779603297884,24.03,76758.05,128.5,0.83967,0.00093,2.64328]
[1779603298445,24.03,76759.58,128.5,0.84109,0.00093,2.62792]
[1779603298822,24.03,76759.58,128.5,0.84109,0.00093,2.62792]
[1779603298918,24.03,76759.58,128.5,0.84109,0.00093,2.62792]
[1779603299452,24.03,76759.65,128.5,0.84116,0.00093,2.62722]
[1779603300459,24.03,76760.08,128.5,0.84156,0.00093,2.62291]
[1779603300838,24.03,76760.08,128.5,0.84156,0.00093,2.62291]
[1779603301678,24.03,76751.58,128.5,0.83355,0.00096,2.70817]
[1779603301686,24.03,76751.58,128.5,0.83355,0.00096,2.70817]
[1779603302473,24.04,76748.37,128.5,0.8304,0.00097,2.7409]
[1779603307508,24.06,76743.4,128.5,0.82528,0.00099,2.7932]
[1779603308286,24.06,76743.4,128.5,0.82528,0.00099,2.7932]
[1779603308685,24.07,76736.52,128.5,0.81837,0.00101,2.86213]
[1779603308786,24.07,76736.52,128.5,0.81837,0.00101,2.86213]
[1779603309523,24.07,76733.51,128.5,0.81531,0.00102,2.89199]
[1779603310438,24.07,76733.51,128.5,0.81531,0.00102,2.89199]
[1779603310505,24.07,76733.51,128.5,0.81531,0.00102,2.89199]
[1779603310530,24.07,76732.36,128.5,0.81413,0.00103,2.90338]
[1779603314557,24.07,76731.86,128.5,0.81362,0.00103,2.90833]
[1779603315565,24.07,76732.8,128.5,0.81458,0.00102,2.89902]
[1779603318588,24.07,76731.14,128.5,0.81288,0.00103,2.91545]
[1779603319593,24.07,76729.26,128.5,0.81094,0.00104,2.93402]
[1779603320600,24.07,76730.36,128.5,0.81207,0.00103,2.92316]
[1779603321607,24.07,76729.4,128.5,0.81108,0.00104,2.93264]
[1779603322196,24.07,76729.4,128.5,0.81108,0.00104,2.93264]
[1779603322198,24.07,76729.4,128.5,0.81108,0.00104,2.93264]
[1779603327649,24.07,76729.89,128.5,0.81159,0.00103,2.9278]
[1779603328656,24.07,76729.27,128.5,0.81095,0.00104,2.93392]
[1779603334698,24.07,76729.42,128.5,0.81224,0.00104,2.90759]
[1779603340740,24.07,76729.32,128.5,0.81214,0.00104,2.90858]
[1779603342416,24.07,76729.32,128.5,0.81214,0.00104,2.90858]
[1779603343453,24.07,76729.76,128.5,0.81259,0.00104,2.90423]
[1779603343487,24.07,76729.76,128.5,0.81259,0.00104,2.90423]
[1779603343575,24.07,76730.33,128.5,0.81318,0.00103,2.89859]
[1779603343758,24.07,76730.33,128.5,0.81318,0.00103,2.89859]
[1779603344720,24.07,76727.76,128.5,0.81051,0.00104,2.92398]
[1779603344785,24.07,76727.76,128.5,0.81051,0.00104,2.92398]
[1779603344820,24.07,76726.04,128.5,0.80871,0.00105,2.94093]
[1779603353736,24.07,76726.46,128.5,0.80915,0.00105,2.93679]
[1779603356004,24.07,76726.46,128.5,0.80915,0.00105,2.93679]
[1779603357017,24.07,76726.58,128.5,0.80928,0.00105,2.93561]
[1779603357019,24.07,76726.58,128.5,0.80928,0.00105,2.93561]
[1779603357025,24.07,76726.58,128.5,0.80928,0.00105,2.93561]
[1779603357072,24.07,76726.58,128.5,0.80928,0.00105,2.93561]
[1779603357186,24.07,76726.58,128.5,0.80928,0.00105,2.93561]
[1779603357913,24.07,76726.6,128.5,0.8093,0.00105,2.93541]
[1779603357930,24.07,76726.6,128.5,0.8093,0.00105,2.93541]
[1779603358440,24.07,76718.3,128.5,0.80049,0.00108,3.01681]
[1779603358866,24.07,76715.07,128.5,0.79699,0.00109,3.04825]
[1779603362894,24.07,76714.56,128.5,0.79644,0.00109,3.05321]
[1779603363901,24.07,76717.35,128.5,0.79946,0.00108,3.02607]
[1779603364907,24.07,76716.67,128.5,0.79873,0.00108,3.0327]
[1779603373720,24.07,76716.46,128.5,0.7985,0.00108,3.03474]
[1779603381021,24.07,76715.96,128.5,0.79796,0.00108,3.0396]
[1779603387063,24.07,76715.57,128.5,0.79754,0.00109,3.0434]
[1779603392098,24.07,76715.76,128.5,0.79887,0.00109,3.01674]
[1779603395121,24.07,76716.5,128.5,0.79968,0.00108,3.00953]
[1779603396273,24.07,76717.3,128.5,0.80054,0.00108,3.00173]
[1779603398763,24.07,76717.3,128.5,0.80054,0.00108,3.00173]
[1779603398766,24.07,76717.3,128.5,0.80054,0.00108,3.00173]
[1779603399148,24.07,76719.4,128.5,0.80281,0.00107,2.98121]
[1779603401163,24.07,76720.08,128.5,0.80354,0.00107,2.97455]
[1779603407205,24.07,76719.66,128.5,0.80309,0.00107,2.97867]
[1779603412240,24.07,76719.68,128.5,0.80311,0.00107,2.97847]
[1779603413247,24.07,76719.16,128.5,0.80255,0.00107,2.98356]
[1779603414254,24.07,76721.05,128.5,0.80457,0.00107,2.96505]
[1779603415261,24.07,76719.82,128.5,0.80326,0.00107,2.9771]
[1779603424325,24.07,76719.47,128.5,0.80288,0.00107,2.98052]
[1779603431374,24.07,76719.41,128.5,0.80282,0.00107,2.98111]
[1779603437440,24.07,76719.08,128.5,0.80246,0.00108,2.98434]
[1779603439456,24.07,76718.58,128.5,0.80193,0.00108,2.98923]
[1779603445496,24.07,76719.93,128.5,0.80338,0.00107,2.97602]
[1779603450531,24.07,76719.79,128.5,0.80323,0.00107,2.97739]
[1779603453552,24.07,76719.73,128.5,0.80431,0.00107,2.95298]
[1779603461608,24.07,76719.58,128.5,0.80415,0.00107,2.95445]
[1779603466643,24.07,76719.7,128.5,0.80428,0.00107,2.95327]
[1779603471678,24.07,76719.7,128.5,0.80428,0.00107,2.95327]
[1779603474418,24.07,76719.71,128.5,0.80429,0.00107,2.95318]
[1779603474432,24.07,76719.71,128.5,0.80429,0.00107,2.95318]
[1779603474699,24.07,76723.54,128.5,0.80838,0.00106,2.91555]
[1779603475706,24.07,76730.52,128.5,0.81569,0.00104,2.8466]
[1779603476713,24.07,76732.18,128.5,0.8174,0.00103,2.83013]
[1779603480741,24.07,76732.94,128.5,0.81819,0.00103,2.82259]
[1779603482755,24.07,76733.57,128.5,0.81883,0.00102,2.81633]
[1779603483763,24.07,76736.13,128.5,0.82144,0.00101,2.79088]
[1779603485777,24.07,76734.7,128.5,0.81999,0.00102,2.8051]
[1779603491819,24.07,76734.34,128.5,0.81958,0.00102,2.80906]
[1779603495847,24.09,76735.81,128.5,0.82092,0.00102,2.79598]
[1779603496854,24.09,76732.08,128.5,0.81707,0.00103,2.83341]
[1779603497860,24.09,76727.06,128.5,0.81185,0.00105,2.88306]
[1779603498868,24.09,76724.78,128.5,0.80946,0.00106,2.90553]
[1779603500881,24.09,76724.14,128.5,0.80878,0.00106,2.91183]
[1779603503903,24.09,76723.6,128.5,0.80821,0.00106,2.91714]
[1779603508938,24.09,76723.08,128.5,0.80766,0.00106,2.92225]
[1779603511959,24.09,76723.08,128.5,0.80882,0.00106,2.89708]
[1779603516994,24.09,76723.04,128.5,0.80878,0.00106,2.89747]
[1779603518002,24.09,76724.48,128.5,0.81031,0.00106,2.88329]
[1779603519009,24.09,76728.81,128.5,0.81485,0.00104,2.84053]
[1779603520019,24.1,76728.12,128.5,0.8141,0.00104,2.84768]
[1779603522031,24.1,76728.66,128.5,0.8146,0.00104,2.84296]
[1779603529080,24.12,76728.59,128.5,0.8143,0.00104,2.84583]
[1779603530088,24.13,76728.07,128.5,0.81372,0.00104,2.85127]
[1779603531095,24.13,76727.4,128.5,0.81299,0.00105,2.85818]
[1779603532102,24.13,76726.89,128.5,0.81246,0.00105,2.86321]
[1779603542172,24.13,76726.33,128.5,0.81187,0.00105,2.86872]
[1779603547206,24.13,76726.08,128.5,0.81161,0.00105,2.87119]
[1779603555264,24.13,76718.83,128.5,0.80388,0.00108,2.94232]
[1779603556271,24.13,76715.71,128.5,0.8005,0.00109,2.97275]
[1779603557278,24.13,76714.74,128.5,0.79945,0.00109,2.98218]
[1779603561308,24.13,76713.81,128.5,0.79843,0.0011,2.99121]
[1779603562313,24.13,76710.57,128.5,0.79486,0.00111,3.02258]
[1779603564270,24.13,76710.31,128.5,0.79457,0.00111,3.0251]
[1779603564288,24.13,76710.31,128.5,0.79457,0.00111,3.0251]
[1779603564479,24.13,76710.31,128.5,0.79457,0.00111,3.0251]
[1779603564943,24.13,76710.31,128.5,0.79457,0.00111,3.0251]
[1779603564969,24.13,76710.31,128.5,0.79457,0.00111,3.0251]
[1779603565334,24.13,76705.16,128.5,0.78881,0.00113,3.07461]
[1779603566341,24.13,76703.63,128.5,0.78708,0.00113,3.08924]
[1779603568355,24.13,76704.15,128.5,0.78767,0.00113,3.08427]
[1779603571376,24.13,76704.2,128.5,0.78888,0.00113,3.05877]
[1779603573889,24.13,76704.2,128.5,0.78888,0.00113,3.05877]
[1779603573891,24.13,76704.2,128.5,0.78888,0.00113,3.05877]
[1779603574690,24.13,76704.2,128.5,0.78888,0.00113,3.05877]
[1779603574711,24.13,76704.2,128.5,0.78888,0.00113,3.05877]
[1779603574792,24.13,76705.07,128.5,0.78986,0.00113,3.05043]
[1779603575404,24.13,76706.95,128.5,0.79198,0.00112,3.03237]
[1779603581446,24.13,76706.93,128.5,0.79196,0.00112,3.03256]
[1779603583460,24.13,76709.08,128.5,0.79436,0.00111,3.01185]
[1779603586481,24.13,76709.83,128.5,0.7952,0.00111,3.0046]
[1779603588495,24.13,76708.54,128.5,0.79376,0.00112,3.01706]
[1779603589502,24.13,76709.25,128.5,0.79455,0.00111,3.01021]
[1779603590509,24.13,76708.57,128.5,0.79379,0.00112,3.01677]
[1779603595544,24.13,76707.9,128.5,0.79304,0.00112,3.02323]
[1779603600579,24.13,76708.3,128.5,0.79349,0.00112,3.01937]
[1779603605614,24.13,76708.26,128.5,0.79345,0.00112,3.01976]
[1779603609427,24.13,76708.32,128.5,0.79351,0.00112,3.01918]
[1779603609642,24.13,76709.81,128.5,0.79517,0.00111,3.0048]
[1779603610649,24.13,76710.62,128.5,0.79607,0.00111,2.99696]
[1779603611656,24.13,76712.04,128.5,0.79764,0.0011,2.98321]
[1779603612662,24.13,76711.31,128.5,0.79684,0.00111,2.99028]
[1779603613670,24.13,76712.07,128.5,0.79768,0.0011,2.98292]
[1779603614677,24.13,76710.99,128.5,0.79648,0.00111,2.99338]
[1779603615684,24.13,76710.43,128.5,0.79586,0.00111,2.9988]
[1779603621010,24.13,76710.55,128.5,0.796,0.00111,2.99764]
[1779603622078,24.13,76710.47,128.5,0.79591,0.00111,2.99841]
[1779603623740,24.13,76711.24,128.5,0.79676,0.00111,2.99096]
[1779603628775,24.13,76711.39,128.5,0.79693,0.00111,2.98951]
[1779603631149,24.13,76711.43,128.5,0.79697,0.00111,2.98912]
[1779603631796,24.13,76711.52,128.5,0.79825,0.00111,2.96296]
[1779603637840,24.13,76711.72,128.5,0.79847,0.00111,2.96101]
[1779603642876,24.13,76711.01,128.5,0.79768,0.00111,2.9679]
[1779603647911,24.13,76710.66,128.5,0.79729,0.00111,2.9713]
[1779603648918,24.13,76711.23,128.5,0.79792,0.00111,2.96577]
[1779603649926,24.13,76711.8,128.5,0.79856,0.00111,2.96024]
[1779603656974,24.13,76711.47,128.5,0.79819,0.00111,2.96344]
[1779603662010,24.13,76711.3,128.5,0.798,0.00111,2.96509]
[1779603668051,24.13,76711.29,128.5,0.79799,0.00111,2.96519]
[1779603674093,24.13,76711.29,128.5,0.79799,0.00111,2.96519]
[1779603682149,24.13,76711.48,128.5,0.7982,0.00111,2.96334]
[1779603690206,24.13,76711.47,128.5,0.79819,0.00111,2.96344]
[1779603693225,24.13,76711.04,128.5,0.7989,0.00111,2.94218]
[1779603697254,24.13,76710.47,128.5,0.79827,0.00111,2.94771]
[1779603709337,24.13,76710.25,128.5,0.79802,0.00111,2.94985]
[1779603715386,24.13,76710.3,128.5,0.79808,0.00111,2.94936]
[1779603726464,24.13,76710.26,128.5,0.79803,0.00111,2.94975]
[1779603728477,24.13,76711.9,128.5,0.79986,0.00111,2.93382]
[1779603729622,24.13,76711.9,128.5,0.79986,0.00111,2.93382]
[1779603729646,24.13,76711.9,128.5,0.79986,0.00111,2.93382]
[1779603729671,24.13,76711.9,128.5,0.79986,0.00111,2.93382]
[1779603729716,24.13,76711.9,128.5,0.79986,0.00111,2.93382]
[1779603730145,24.13,76711.78,128.5,0.79972,0.00111,2.93499]
[1779603730492,24.13,76718.38,128.5,0.80696,0.00108,2.87054]
[1779603731146,24.13,76718.38,128.5,0.80696,0.00108,2.87054]
[1779603731499,24.13,76719.34,128.5,0.808,0.00108,2.86112]
[1779603737043,24.13,76719.56,128.5,0.80824,0.00108,2.85896]
[1779603738549,24.13,76718.96,128.5,0.80759,0.00108,2.86485]
[1779603743585,24.13,76718.69,128.5,0.80729,0.00108,2.8675]
[1779603748620,24.14,76718.74,128.5,0.80722,0.00108,2.86817]
[1779603751641,24.15,76718.71,128.5,0.80831,0.00108,2.84365]
[1779603753656,24.16,76719.96,128.5,0.80959,0.00108,2.83198]
[1779603754663,24.16,76719.31,128.5,0.80886,0.00108,2.83867]
[1779603760705,24.19,76719.38,128.5,0.80869,0.00108,2.84019]
[1779603767754,24.21,76719.52,128.5,0.8086,0.00108,2.84099]
[1779603774556,24.21,76719.52,128.5,0.8086,0.00108,2.84099]
[1779603777824,24.25,76720.31,128.5,0.80912,0.00108,2.83631]
[1779603780845,24.26,76719.31,128.5,0.80794,0.00108,2.847]
[1779603784873,24.27,76715.64,128.5,0.80385,0.00109,2.88362]
[1779603785880,24.27,76713.75,128.5,0.80178,0.0011,2.90196]
[1779603786203,24.27,76713.75,128.5,0.80178,0.0011,2.90196]
[1779603786887,24.27,76712.78,128.5,0.80071,0.0011,2.91136]
[1779603790915,24.27,76711.95,128.5,0.79979,0.00111,2.91938]
[1779603795950,24.27,76711.56,128.5,0.79936,0.00111,2.92315]
[1779603804011,24.27,76711.56,128.5,0.79936,0.00111,2.92315]
[1779603804696,24.27,76711.56,128.5,0.79936,0.00111,2.92315]
[1779603804701,24.27,76711.56,128.5,0.79936,0.00111,2.92315]
[1779603805222,24.27,76708.0,128.5,0.79539,0.00112,2.95747]
[1779603805226,24.27,76708.0,128.5,0.79539,0.00112,2.95747]
[1779603806025,24.27,76706.12,128.5,0.79327,0.00113,2.97551]
[1779603807032,24.27,76704.64,128.5,0.7916,0.00113,2.98968]
[1779603809046,24.27,76704.14,128.5,0.79103,0.00114,2.99446]
[1779603812069,24.27,76702.35,128.5,0.79019,0.00115,2.98597]
[1779603812232,24.27,76702.35,128.5,0.79019,0.00115,2.98597]
[1779603812853,24.27,76702.35,128.5,0.79019,0.00115,2.98597]
[1779603813085,24.27,76685.37,128.5,0.77022,0.00121,3.14529]
[1779603814091,24.27,76678.11,128.5,0.76136,0.00123,3.21151]
[1779603815098,24.27,76676.66,128.5,0.75957,0.00124,3.22459]
[1779603816106,24.27,76675.66,128.5,0.75833,0.00124,3.23357]
[1779603819127,24.27,76676.41,128.5,0.75926,0.00124,3.22684]
[1779603820134,24.27,76675.18,128.5,0.75774,0.00124,3.23787]
[1779603820810,24.27,76675.18,128.5,0.75774,0.00124,3.23787]
[1779603821141,24.27,76682.08,128.5,0.76623,0.00122,3.17545]
[1779603822148,24.27,76682.79,128.5,0.76709,0.00122,3.16897]
[1779603827182,24.27,76682.48,128.5,0.76666,0.00122,3.17219]
[1779603836246,24.29,76682.65,128.5,0.76672,0.00122,3.17177]
[1779603841280,24.3,76682.68,128.5,0.76668,0.00122,3.17211]
[1779603842288,24.3,76683.57,128.5,0.76774,0.00121,3.1641]
[1779603843295,24.3,76684.63,128.5,0.76901,0.00121,3.15452]
[1779603848330,24.31,76683.67,128.5,0.76775,0.00121,3.16401]
[1779603850347,24.32,76684.59,128.5,0.76883,0.00121,3.15585]
[1779603851352,24.32,76680.5,128.5,0.76384,0.00122,3.19327]
[1779603852359,24.32,76679.82,128.5,0.763,0.00123,3.19952]
[1779603854060,24.32,76679.82,128.5,0.763,0.00123,3.19952]
[1779603854553,24.32,76679.93,128.5,0.76311,0.00122,3.19871]
[1779603854586,24.32,76679.93,128.5,0.76311,0.00122,3.19871]
[1779603854653,24.32,76672.72,128.5,0.75419,0.00125,3.26329]
[1779603855380,24.32,76668.4,128.5,0.74876,0.00126,3.30131]
[1779603856387,24.32,76667.21,128.5,0.74725,0.00127,3.31169]
[1779603858401,24.32,76667.87,128.5,0.74809,0.00127,3.30594]
[1779603863436,24.33,76667.1,128.5,0.74705,0.00127,3.31309]
[1779603866457,24.34,76668.05,128.5,0.74816,0.00126,3.30546]
[1779603872156,24.36,76667.82,128.5,0.74774,0.00127,3.30836]
[1779603872257,24.36,76667.98,128.5,0.74899,0.00127,3.28247]
[1779603872782,24.36,76664.67,128.5,0.74477,0.00128,3.31121]
[1779603873506,24.37,76663.7,128.5,0.7435,0.00128,3.31978]
[1779603874294,24.37,76663.7,128.5,0.7435,0.00128,3.31978]
[1779603876213,24.37,76663.68,128.5,0.74344,0.00128,3.32014]
[1779603875521,24.37,76663.13,128.5,0.74271,0.00128,3.32506]
[1779603877534,24.38,76665.18,128.5,0.74528,0.00128,3.30779]
[1779603878541,24.38,76664.33,128.5,0.74416,0.00128,3.31533]
[1779603881562,24.39,76665.1,128.5,0.74506,0.00128,3.3093]
[1779603882569,24.4,76664.56,128.5,0.74433,0.00128,3.31416]
[1779603892639,24.43,76664.08,128.5,0.74343,0.00128,3.32028]
[1779603894653,24.44,76668.94,128.5,0.74954,0.00126,3.27868]
[1779603895660,24.44,76668.42,128.5,0.74884,0.00126,3.28347]
[1779603899688,24.45,76667.83,128.5,0.74801,0.00127,3.28919]
[1779603901702,24.46,76667.14,128.5,0.7471,0.00127,3.29545]
[1779603905730,24.47,76668.64,128.5,0.74887,0.00126,3.2833]
[1779603907744,24.48,76669.2,128.5,0.7495,0.00126,3.27895]
[1779603908750,24.48,76668.67,128.5,0.7488,0.00126,3.28382]
[1779603911772,24.5,76667.84,128.5,0.74764,0.00126,3.29178]
[1779603916807,24.52,76667.62,128.5,0.74717,0.00126,3.29494]
[1779603921842,24.54,76667.12,128.5,0.74635,0.00127,3.30054]
[1779603922849,24.54,76664.69,128.5,0.74323,0.00127,3.32161]
[1779603923856,24.55,76662.02,128.5,0.73978,0.00128,3.34453]
[1779603924863,24.55,76663.01,128.5,0.74102,0.00128,3.33637]
[1779603925869,24.56,76664.81,128.5,0.74329,0.00127,3.32125]
[1779603930905,24.57,76664.34,128.5,0.74255,0.00127,3.32619]
[1779603931912,24.58,76664.06,128.5,0.74327,0.00128,3.30379]
[1779603936951,24.6,76665.0,128.5,0.7443,0.00128,3.29691]
[1779603937958,24.6,76666.41,128.5,0.74607,0.00127,3.28504]
[1779603942992,24.62,76666.01,128.5,0.74537,0.00127,3.28972]
[1779603947021,24.64,76666.85,128.5,0.74629,0.00127,3.28351]
[1779603948028,24.64,76666.06,128.5,0.74525,0.00127,3.29053]
[1779603953063,24.66,76665.29,128.5,0.74411,0.00127,3.29819]
[1779603959105,24.68,76665.18,128.5,0.74379,0.00127,3.30036]
[1779603960112,24.69,76665.83,128.5,0.74459,0.00127,3.29504]
[1779603962126,24.69,76665.06,128.5,0.74354,0.00127,3.30201]
[1779603964140,24.7,76664.47,128.5,0.74273,0.00127,3.30746]
[1779603969175,24.72,76664.47,128.5,0.74257,0.00127,3.30852]
[1779603975217,24.74,76664.89,128.5,0.74292,0.00127,3.30618]
[1779603980251,24.76,76664.6,128.5,0.7424,0.00127,3.30962]
[1779603984280,24.77,76664.01,128.5,0.74153,0.00127,3.3154]
[1779603989626,24.78,76664.01,128.5,0.74144,0.00127,3.31598]
[1779603990322,24.79,76661.8,128.5,0.7386,0.00128,3.33465]
[1779603991329,24.79,76661.5,128.5,0.73931,0.00128,3.3122]
[1779603998387,24.8,76661.4,128.5,0.73911,0.00129,3.31352]
[1779604003773,24.8,76661.42,128.5,0.73909,0.00128,3.31362]
[1779604004429,24.8,76663.78,128.5,0.7421,0.00128,3.29396]
[1779604005436,24.81,76664.73,128.5,0.7433,0.00127,3.28604]
[1779604009786,24.8,76664.83,128.5,0.74343,0.00127,3.28512]
[1779604010471,24.79,76661.43,128.5,0.7392,0.00129,3.31293]
[1779604011567,24.79,76661.43,128.5,0.7392,0.00129,3.31293]
[1779604011823,24.79,76661.43,128.5,0.7392,0.00129,3.31293]
[1779604011892,24.79,76660.76,128.5,0.73838,0.00129,3.31825]
[1779604012432,24.79,76660.76,128.5,0.73838,0.00129,3.31825]
[1779604012485,24.78,76649.74,128.5,0.72404,0.00132,3.40793]
[1779604013492,24.78,76646.87,128.5,0.72027,0.00133,3.43043]
[1779604014499,24.77,76645.88,128.5,0.719,0.00134,3.43795]
[1779604015842,24.77,76645.88,128.5,0.719,0.00134,3.43795]
[1779604019008,24.75,76645.71,128.5,0.71891,0.00134,3.43846]
[1779604019892,24.75,76645.78,128.5,0.71904,0.00134,3.43766]
[1779604019994,24.75,76643.15,128.5,0.71552,0.00134,3.4582]
[1779604021442,24.75,76639.32,128.5,0.71035,0.00136,3.48767]
[1779604021496,24.75,76639.32,128.5,0.71035,0.00136,3.48767]
[1779604021548,24.75,76642.54,128.5,0.7147,0.00135,3.46291]
[1779604029604,24.75,76642.44,128.5,0.71456,0.00135,3.46372]
[1779604033632,24.75,76643.23,128.5,0.71562,0.00134,3.4576]
[1779604038667,24.75,76643.06,128.5,0.71539,0.00134,3.45894]
[1779604042695,24.75,76645.05,128.5,0.71806,0.00134,3.44345]
[1779604044708,24.75,76644.1,128.5,0.71678,0.00134,3.45091]
[1779604049744,24.75,76644.86,128.5,0.71779,0.00134,3.44504]
[1779604051757,24.75,76644.65,128.5,0.71855,0.00134,3.42201]
[1779604054780,24.75,76645.24,128.5,0.71933,0.00134,3.41745]
[1779604059815,24.76,76646.51,128.5,0.721,0.00134,3.4076]
[1779604060822,24.76,76644.93,128.5,0.71887,0.00134,3.42009]
[1779604061829,24.76,76643.95,128.5,0.71755,0.00135,3.42779]
[1779604064701,24.76,76643.93,128.5,0.71752,0.00135,3.42799]
[1779604064850,24.76,76638.8,128.5,0.71057,0.00136,3.4676]
[1779604065857,24.76,76637.77,128.5,0.70916,0.00137,3.47541]
[1779604069243,24.76,76638.2,128.5,0.70975,0.00136,3.47213]
[1779604069886,24.76,76637.04,128.5,0.70818,0.00137,3.48085]
[1779604070893,24.76,76635.6,128.5,0.70621,0.00137,3.49166]
[1779604071900,24.75,76634.84,128.5,0.70518,0.00137,3.49732]
[1779604072493,24.75,76634.84,128.5,0.70518,0.00137,3.49732]
[1779604072908,24.75,76634.13,128.5,0.70421,0.00138,3.50257]
[1779604074447,24.75,76633.15,128.5,0.70287,0.00138,3.50977]
[1779604074496,24.75,76633.15,128.5,0.70287,0.00138,3.50977]
[1779604080963,24.75,76631.87,128.5,0.70113,0.00138,3.51909]
[1779604085999,24.77,76630.38,128.5,0.69894,0.00139,3.53064]
[1779604091034,24.79,76631.28,128.5,0.70003,0.00138,3.52494]
[1779604094055,24.78,76632.38,128.5,0.70157,0.00138,3.51676]
[1779604099089,24.78,76632.77,128.5,0.70216,0.00138,3.5136]
[1779604104125,24.77,76632.44,128.5,0.70174,0.00138,3.5158]
[1779604111535,24.76,76632.38,128.5,0.70272,0.00139,3.49141]
[1779604117216,24.76,76632.12,128.5,0.7024,0.00139,3.49311]
[1779604123019,24.76,76632.07,128.5,0.70235,0.00139,3.49341]
[1779604129300,24.75,76631.65,128.5,0.70183,0.00139,3.49613]
[1779604134335,24.74,76630.72,128.5,0.70058,0.00139,3.50278]
[1779604140377,24.73,76628.88,128.5,0.69806,0.0014,3.51595]
[1779604141563,24.73,76632.8,128.5,0.70353,0.00139,3.48708]
[1779604141577,24.73,76632.8,128.5,0.70353,0.00139,3.48708]
[1779604142392,24.73,76640.34,128.5,0.71391,0.00136,3.42991]
[1779604143399,24.73,76641.79,128.5,0.71588,0.00136,3.4187]
[1779604144406,24.73,76641.16,128.5,0.71501,0.00136,3.42362]
[1779604149467,24.74,76641.14,128.5,0.71497,0.00136,3.42389]
[1779604149441,24.74,76638.07,128.5,0.71077,0.00137,3.44753]
[1779604150448,24.74,76636.66,128.5,0.70883,0.00137,3.45826]
[1779604154476,24.74,76637.46,128.5,0.70994,0.00137,3.45216]
[1779604161525,24.74,76637.37,128.5,0.70981,0.00137,3.45284]
[1779604162076,24.74,76637.37,128.5,0.70981,0.00137,3.45284]
[1779604162137,24.74,76637.37,128.5,0.70981,0.00137,3.45284]
[1779604162532,24.74,76642.23,128.5,0.71645,0.00136,3.41542]
[1779604162585,24.74,76642.23,128.5,0.71645,0.00136,3.41542]
[1779604163539,24.74,76645.44,128.5,0.72078,0.00135,3.39026]
[1779604164709,24.74,76645.33,128.5,0.72062,0.00135,3.39119]
[1779604166559,24.74,76646.07,128.5,0.7216,0.00135,3.38546]
[1779604167567,24.74,76645.31,128.5,0.72057,0.00135,3.39154]
[1779604174598,24.75,76645.3,128.5,0.72157,0.00135,3.36696]
[1779604174616,24.75,76645.91,128.5,0.72238,0.00135,3.36219]
[1779604175623,24.75,76645.33,128.5,0.72158,0.00135,3.36687]
[1779604176614,24.75,76645.33,128.5,0.72158,0.00135,3.36687]
[1779604176624,24.75,76645.33,128.5,0.72158,0.00135,3.36687]
[1779604176631,24.76,76647.41,128.5,0.72438,0.00135,3.35038]
[1779604177638,24.76,76650.46,128.5,0.72845,0.00134,3.32592]
[1779604178645,24.76,76651.75,128.5,0.73015,0.00133,3.31556]
[1779604183682,24.77,76651.87,128.5,0.7302,0.00133,3.31524]
[1779604189726,24.79,76650.77,128.5,0.72861,0.00133,3.32494]
[1779604190731,24.79,76650.13,128.5,0.72774,0.00134,3.33023]
[1779604194182,24.79,76650.12,128.5,0.72769,0.00134,3.33054]
[1779604194759,24.8,76646.01,128.5,0.72214,0.00135,3.36362]
[1779604195766,24.8,76643.91,128.5,0.71929,0.00135,3.38025]
[1779604196773,24.8,76644.79,128.5,0.72047,0.00135,3.37339]
[1779604199794,24.81,76644.22,128.5,0.71967,0.00135,3.37806]
[1779604201115,24.81,76644.22,128.5,0.71967,0.00135,3.37806]
[1779604201808,24.81,76651.32,128.5,0.72918,0.00133,3.32151]
[1779604202815,24.81,76655.01,128.5,0.73405,0.00132,3.2915]
[1779604203822,24.81,76655.56,128.5,0.73477,0.00132,3.28697]
[1779604204829,24.81,76656.67,128.5,0.73623,0.00131,3.27781]
[1779604210871,24.82,76657.24,128.5,0.73693,0.00131,3.27341]
[1779604211878,24.82,76656.43,128.5,0.73584,0.00131,3.28028]
[1779604217920,24.84,76656.32,128.5,0.73554,0.00131,3.28213]
[1779604225976,24.86,76656.26,128.5,0.73527,0.00131,3.28388]
[1779604227990,24.87,76656.9,128.5,0.73606,0.00131,3.27892]
[1779604228997,24.87,76658.13,128.5,0.73764,0.00131,3.2689]
[1779604230009,24.87,76657.18,128.5,0.73637,0.00131,3.27693]
[1779604232018,24.88,76657.45,128.5,0.73783,0.00131,3.24948]
[1779604237053,24.9,76656.89,128.5,0.73696,0.00131,3.25496]
[1779604241081,24.9,76655.83,128.5,0.73555,0.00132,3.26381]
[1779604246116,24.9,76655.59,128.5,0.73524,0.00132,3.26571]
[1779604252158,24.9,76655.61,128.5,0.73527,0.00132,3.26555]
[1779604254209,24.9,76655.61,128.5,0.73527,0.00132,3.26555]
[1779604254687,24.9,76660.65,128.5,0.74188,0.0013,3.22361]
[1779604255178,24.9,76663.45,128.5,0.74551,0.00129,3.20001]
[1779604255690,24.9,76663.45,128.5,0.74551,0.00129,3.20001]
[1779604256186,24.9,76665.05,128.5,0.74758,0.00129,3.18639]
[1779604258200,24.9,76666.98,128.5,0.75006,0.00128,3.1699]
[1779604260914,24.9,76667.02,128.4,0.75011,0.00128,3.16956]
[1779604262228,24.9,76666.44,128.4,0.74937,0.00128,3.17452]
[1779604266258,24.9,76665.74,128.4,0.74847,0.00128,3.1805]
[1779604271293,24.9,76665.93,128.4,0.74871,0.00128,3.17888]
[1779604272821,24.9,76665.79,128.4,0.74853,0.00128,3.18008]
[1779604273308,24.9,76663.1,128.4,0.74507,0.00129,3.20293]
[1779604280356,24.9,76662.96,128.4,0.74489,0.00129,3.20412]
[1779604281491,24.9,76662.96,128.4,0.74489,0.00129,3.20412]
[1779604282370,24.9,76664.51,128.4,0.74689,0.00129,3.19098]
[1779604283377,24.9,76665.02,128.4,0.74754,0.00129,3.18664]
[1779604288412,24.9,76666.78,128.4,0.7498,0.00128,3.17161]
[1779604289419,24.9,76665.89,128.4,0.74866,0.00128,3.17922]
[1779604291433,24.9,76665.21,128.4,0.74899,0.00129,3.15911]
[1779604297475,24.9,76665.91,128.4,0.74989,0.00129,3.15312]
[1779604301503,24.9,76665.34,128.4,0.74915,0.00129,3.158]
[1779604303948,24.9,76665.34,128.4,0.74915,0.00129,3.158]
[1779604309558,24.9,76665.32,128.4,0.74913,0.00129,3.15817]
[1779604312581,24.9,76662.46,128.4,0.74543,0.0013,3.1825]
[1779604313587,24.9,76661.63,128.4,0.74435,0.0013,3.18952]
[1779604315898,24.9,76661.67,128.4,0.7444,0.0013,3.18918]
[1779604316753,24.9,76666.65,128.4,0.75084,0.00128,3.14677]
[1779604316786,24.9,76666.65,128.4,0.75084,0.00128,3.14677]
[1779604317616,24.9,76668.06,128.4,0.75265,0.00128,3.13464]
[1779604321644,24.9,76667.38,128.4,0.75178,0.00128,3.1405]
[1779604328693,24.9,76667.61,128.4,0.75207,0.00128,3.13852]
[1779604333088,24.9,76667.84,128.4,0.75237,0.00128,3.13654]
[1779604333728,24.9,76668.5,128.4,0.75321,0.00128,3.13084]
[1779604334735,24.9,76670.71,128.4,0.75603,0.00127,3.11168]
[1779604337756,24.9,76672.04,128.4,0.75771,0.00127,3.10009]
[1779604338763,24.9,76673.12,128.4,0.75908,0.00126,3.09065]
[1779604340041,24.9,76673.12,128.4,0.75908,0.00126,3.09065]
[1779604340776,24.9,76673.15,128.4,0.75911,0.00126,3.09038]
[1779604341779,24.9,76676.74,128.4,0.76362,0.00125,3.05877]
[1779604341790,24.9,76679.98,128.4,0.76763,0.00124,3.03007]
[1779604346825,24.91,76680.04,128.4,0.76763,0.00124,3.03008]
[1779604351860,24.91,76680.7,128.4,0.76972,0.00124,2.9977]
[1779604352867,24.91,76681.38,128.4,0.77056,0.00123,2.9916]
[1779604355888,24.91,76682.22,128.4,0.77159,0.00123,2.98405]
[1779604356895,24.91,76682.78,128.4,0.77228,0.00123,2.97901]
[1779604360330,24.91,76682.76,128.4,0.77226,0.00123,2.97919]
[1779604361930,24.91,76682.06,128.4,0.77139,0.00123,2.98549]
[1779604366965,24.91,76682.06,128.4,0.77139,0.00123,2.98549]
[1779604372001,24.91,76682.07,128.4,0.77141,0.00123,2.9854]
[1779604377038,24.91,76682.16,128.4,0.77152,0.00123,2.98459]
[1779604383080,24.91,76676.65,128.4,0.76468,0.00125,3.03382]
[1779604384087,24.91,76675.83,128.4,0.76365,0.00125,3.04108]
[1779604385096,24.91,76672.0,128.4,0.75882,0.00127,3.07479]
[1779604386103,24.91,76668.5,128.4,0.75435,0.00128,3.10526]
[1779604387110,24.91,76667.82,128.4,0.75348,0.00128,3.11114]
[1779604392145,24.91,76667.21,128.4,0.7527,0.00129,3.11641]
[1779604394159,24.91,76664.37,128.4,0.74903,0.0013,3.14079]
[1779604396173,24.91,76664.93,128.4,0.74975,0.00129,3.13603]
[1779604399194,24.91,76664.26,128.4,0.74887,0.0013,3.14182]
[1779604404229,24.91,76664.84,128.4,0.74961,0.00129,3.13695]
[1779604408257,24.91,76665.91,128.4,0.75098,0.00129,3.12786]
[1779604412285,24.91,76666.37,128.4,0.75281,0.00129,3.09764]
[1779604418330,24.91,76666.43,128.4,0.75289,0.00129,3.09713]
[1779604419337,24.91,76667.4,128.4,0.75414,0.00129,3.08875]
[1779604420344,24.91,76670.52,128.4,0.75815,0.00128,3.06162]
[1779604423364,24.91,76672.18,128.4,0.76026,0.00127,3.04708]
[1779604424372,24.91,76671.68,128.4,0.75963,0.00127,3.05146]
[1779604426386,24.91,76670.55,128.4,0.75818,0.00128,3.06135]
[1779604433434,24.91,76670.86,128.4,0.75858,0.00128,3.05864]
[1779604440484,24.91,76672.29,128.4,0.7604,0.00127,3.04611]
[1779604442498,24.91,76671.76,128.4,0.75973,0.00127,3.05076]
[1779604449547,24.91,76671.23,128.4,0.75905,0.00128,3.05541]
[1779604450554,24.91,76671.96,128.4,0.75998,0.00127,3.04901]
[1779604455589,24.91,76672.15,128.4,0.76022,0.00127,3.04734]
[1779604458019,24.91,76672.01,128.4,0.76005,0.00127,3.04857]
[1779604458609,24.91,76676.44,128.4,0.76565,0.00126,3.00945]
[1779604459617,24.91,76679.04,128.4,0.7689,0.00125,2.98626]
[1779604461631,24.91,76679.56,128.4,0.76955,0.00124,2.98161]
[1779604463645,24.91,76680.45,128.4,0.77065,0.00124,2.97363]
[1779604464652,24.91,76681.56,128.4,0.772,0.00124,2.96383]
[1779604466150,24.91,76682.02,128.4,0.77257,0.00123,2.95969]
[1779604466901,24.91,76682.02,128.4,0.77257,0.00123,2.95969]
[1779604466666,24.92,76682.56,128.4,0.77321,0.00123,2.95502]
[1779604467673,24.92,76684.33,128.4,0.77536,0.00123,2.93922]
[1779604469687,24.92,76683.08,128.4,0.77382,0.00123,2.95053]
[1779604470694,24.92,76684.74,128.4,0.77583,0.00122,2.93572]
[1779604471701,24.92,76684.82,128.4,0.77725,0.00123,2.90806]
[1779604475729,24.92,76684.12,128.4,0.77639,0.00123,2.91442]
[1779604480764,24.92,76683.77,128.4,0.77596,0.00123,2.9176]
[1779604481771,24.92,76683.25,128.4,0.77532,0.00123,2.92231]
[1779604482778,24.92,76674.34,128.4,0.76418,0.00127,3.00213]
[1779604483785,24.92,76672.98,128.4,0.76246,0.00127,3.01415]
[1779604484792,24.92,76670.22,128.4,0.75893,0.00128,3.03839]
[1779604487813,24.92,76669.29,128.4,0.75774,0.00129,3.04652]
[1779604490834,24.92,76668.72,128.4,0.757,0.00129,3.05149]
[1779604491841,24.92,76669.69,128.4,0.75825,0.00128,3.04302]
[1779604492848,24.92,76670.41,128.4,0.75917,0.00128,3.03673]
[1779604494862,24.92,76669.76,128.4,0.75834,0.00128,3.04241]
[1779604496685,24.92,76669.77,128.4,0.75835,0.00128,3.04233]
[1779604496876,24.92,76661.05,128.4,0.74701,0.00132,3.11747]
[1779604497883,24.92,76648.41,128.4,0.73009,0.00136,3.22234]
[1779604498890,24.92,76645.45,128.4,0.72605,0.00137,3.24614]
[1779604499166,24.92,76645.45,128.4,0.72605,0.00137,3.24614]
[1779604499272,24.92,76645.45,128.4,0.72605,0.00137,3.24614]
[1779604499287,24.92,76645.45,128.4,0.72605,0.00137,3.24614]
[1779604499304,24.92,76645.45,128.4,0.72605,0.00137,3.24614]
[1779604499463,24.92,76645.45,128.4,0.72605,0.00137,3.24614]
[1779604499897,24.92,76643.71,128.4,0.72366,0.00138,3.25998]
[1779604499976,24.92,76643.71,128.4,0.72366,0.00138,3.25998]
[1779604500904,24.92,76642.3,128.4,0.72172,0.00138,3.27112]
[1779604500979,24.92,76642.3,128.4,0.72172,0.00138,3.27112]
[1779604501266,24.92,76642.3,128.4,0.72172,0.00138,3.27112]
[1779604501911,24.92,76642.54,128.4,0.72205,0.00138,3.26923]
[1779604505241,24.92,76642.5,128.4,0.72199,0.00138,3.26955]
[1779604506727,24.92,76642.5,128.4,0.72199,0.00138,3.26955]
[1779604506946,24.92,76646.2,128.4,0.72708,0.00137,3.24014]
[1779604507953,24.92,76649.73,128.4,0.73189,0.00136,3.21163]
[1779604508960,24.92,76650.88,128.4,0.73344,0.00135,3.20226]
[1779604509378,24.92,76650.88,128.4,0.73344,0.00135,3.20226]
[1779604509967,24.92,76656.58,128.4,0.7411,0.00133,3.15514]
[1779604510974,24.92,76658.58,128.4,0.74375,0.00133,3.13836]
[1779604512988,24.92,76659.71,128.4,0.74525,0.00132,3.12883]
[1779604517094,24.92,76660.0,128.4,0.74563,0.00132,3.12637]
[1779604517195,24.92,76660.13,128.4,0.7458,0.00132,3.12527]
[1779604518023,24.92,76660.93,128.4,0.74686,0.00132,3.11849]
[1779604519030,24.92,76662.82,128.4,0.74934,0.00131,3.10239]
[1779604520037,24.92,76663.58,128.4,0.75033,0.00131,3.09589]
[1779604521044,24.92,76664.11,128.4,0.75103,0.0013,3.09134]
[1779604522718,24.92,76664.11,128.4,0.75103,0.0013,3.09134]
[1779604522818,24.92,76663.73,128.4,0.75053,0.00131,3.0946]
[1779604523061,24.92,76664.38,128.4,0.75138,0.0013,3.08903]
[1779604526082,24.92,76664.96,128.4,0.75213,0.0013,3.08404]
[1779604528203,24.92,76664.58,128.4,0.75164,0.0013,3.08731]
[1779604536153,24.92,76663.93,128.4,0.75206,0.00131,3.0663]
[1779604537160,24.92,76665.91,128.4,0.75464,0.0013,3.04921]
[1779604539174,24.92,76665.19,128.4,0.7537,0.00131,3.05544]
[1779604544534,24.92,76665.12,128.4,0.75361,0.00131,3.05605]
[1779604545215,24.92,76665.78,128.4,0.75447,0.0013,3.05034]
[1779604546223,24.92,76666.31,128.4,0.75516,0.0013,3.04575]
[1779604550251,24.92,76667.17,128.4,0.75628,0.0013,3.03828]
[1779604552265,24.92,76666.49,128.4,0.7554,0.0013,3.04419]
[1779604557300,24.92,76666.64,128.4,0.75559,0.0013,3.04288]
[1779604562336,24.92,76666.43,128.4,0.75532,0.0013,3.04471]
[1779604569408,24.92,76666.35,128.4,0.75522,0.0013,3.0454]
[1779604578471,24.92,76666.53,128.4,0.75545,0.0013,3.04384]
[1779604580994,24.92,76666.53,128.4,0.75545,0.0013,3.04384]
[1779604581835,24.92,76666.6,128.4,0.75554,0.0013,3.04323]
[1779604581936,24.92,76669.99,128.4,0.75993,0.00129,3.01365]
[1779604582499,24.92,76671.35,128.4,0.76167,0.00128,3.0017]
[1779604583506,24.92,76672.43,128.4,0.76306,0.00128,2.99218]
[1779604592569,24.92,76672.57,128.4,0.76455,0.00128,2.96394]
[1779604593577,24.92,76671.51,128.4,0.76319,0.00129,2.97332]
[1779604601633,24.92,76671.93,128.4,0.76373,0.00128,2.96961]
[1779604603647,24.92,76672.45,128.4,0.7644,0.00128,2.965]
[1779604610696,24.92,76672.05,128.4,0.76389,0.00128,2.96855]
[1779604617745,24.92,76672.05,128.4,0.76389,0.00128,2.96855]
[1779604622780,24.92,76672.1,128.4,0.76395,0.00128,2.9681]
[1779604623787,24.92,76674.92,128.4,0.76755,0.00127,2.94305]
[1779604624794,24.92,76675.47,128.4,0.76825,0.00127,2.93814]
[1779604629829,24.92,76675.47,128.4,0.76825,0.00127,2.93814]
[1779604634864,24.92,76675.42,128.4,0.76819,0.00127,2.93859]
[1779604639898,24.92,76675.87,128.4,0.76876,0.00127,2.93457]
[1779604641913,24.92,76676.44,128.4,0.76948,0.00127,2.92947]
[1779604644933,24.92,76675.91,128.4,0.76881,0.00127,2.93421]
[1779604647955,24.92,76676.47,128.4,0.76952,0.00127,2.9292]
[1779604648229,24.92,76676.47,128.4,0.76952,0.00127,2.9292]
[1779604648233,24.92,76676.47,128.4,0.76952,0.00127,2.9292]
[1779604648583,24.92,76676.47,128.4,0.76952,0.00127,2.9292]
[1779604648962,24.92,76678.92,128.4,0.77262,0.00126,2.90714]
[1779604649969,24.92,76681.15,128.4,0.77541,0.00125,2.88696]
[1779604650977,24.92,76681.64,128.4,0.77603,0.00125,2.88251]
[1779604651983,24.92,76681.63,128.4,0.77739,0.00125,2.85519]
[1779604652990,24.92,76682.33,128.4,0.77826,0.00125,2.84881]
[1779604653997,24.92,76681.65,128.4,0.77741,0.00125,2.855]
[1779604661047,24.92,76682.06,128.4,0.77792,0.00125,2.85127]
[1779604663061,24.92,76682.64,128.4,0.77864,0.00124,2.84599]
[1779604668096,24.92,76682.38,128.4,0.77832,0.00125,2.84836]
[1779604673133,24.92,76682.86,128.4,0.77892,0.00124,2.84398]
[1779604673761,24.92,76682.86,128.4,0.77892,0.00124,2.84398]
[1779604674140,24.92,76686.39,128.4,0.78328,0.00123,2.81167]
[1779604675148,24.92,76690.42,128.4,0.78821,0.00121,2.77448]
[1779604677018,24.92,76690.42,128.4,0.78821,0.00121,2.77448]
[1779604677120,24.92,76691.88,128.4,0.78997,0.00121,2.76093]
[1779604678169,24.92,76692.41,128.4,0.79061,0.00121,2.75601]
[1779604683206,24.92,76692.27,128.4,0.79044,0.00121,2.75731]
[1779604686587,24.92,76692.62,128.4,0.79087,0.0012,2.75406]
[1779604687238,24.92,76689.8,128.4,0.78745,0.00122,2.78022]
[1779604696302,24.92,76689.67,128.4,0.7873,0.00122,2.78142]
[1779604702344,24.92,76689.81,128.4,0.78747,0.00122,2.78013]
[1779604703351,24.92,76690.78,128.4,0.78864,0.00121,2.77114]
[1779604707928,24.92,76690.45,128.4,0.78824,0.00121,2.7742]
[1779604707932,24.92,76690.45,128.4,0.78824,0.00121,2.7742]
[1779604707963,24.92,76690.45,128.4,0.78824,0.00121,2.7742]
[1779604708188,24.92,76692.01,128.4,0.79013,0.00121,2.75973]
[1779604708386,24.92,76698.87,128.4,0.79831,0.00118,2.69561]
[1779604709393,24.92,76700.25,128.4,0.79994,0.00117,2.68262]
[1779604710713,24.92,76700.25,128.4,0.79994,0.00117,2.68262]
[1779604711407,24.92,76702.22,128.4,0.8037,0.00117,2.6359]
[1779604712744,24.92,76702.22,128.4,0.8037,0.00117,2.6359]
[1779604712804,24.92,76702.22,128.4,0.8037,0.00117,2.6359]
[1779604712846,24.92,76703.85,128.4,0.80561,0.00116,2.62036]
[1779604713421,24.92,76703.2,128.4,0.80485,0.00116,2.62652]
[1779604714612,24.92,76703.2,128.4,0.80485,0.00116,2.62652]
[1779604715435,24.92,76702.57,128.4,0.80412,0.00117,2.63249]
[1779604717448,24.92,76703.61,128.4,0.80533,0.00116,2.62264]
[1779604718456,24.92,76704.5,128.4,0.80636,0.00116,2.6142]
[1779604721477,24.92,76704.05,128.4,0.80584,0.00116,2.61847]
[1779604722484,24.92,76703.55,128.4,0.80526,0.00116,2.62321]
[1779604723491,24.92,76702.36,128.4,0.80387,0.00117,2.63448]
[1779604724499,24.92,76700.94,128.4,0.80221,0.00117,2.64791]
[1779604728527,24.92,76701.42,128.4,0.80277,0.00117,2.64337]
[1779604731809,24.92,76701.42,128.4,0.80277,0.00117,2.64337]
[1779604732556,24.92,76699.98,128.4,0.80109,0.00118,2.65697]
[1779604738613,24.92,76699.74,128.4,0.8008,0.00118,2.65923]
[1779604740627,24.92,76699.0,128.4,0.79993,0.00118,2.66621]
[1779604741636,24.92,76697.86,128.4,0.79858,0.00119,2.67694]
[1779604742643,24.92,76696.95,128.4,0.7975,0.00119,2.68549]
[1779604743650,24.92,76696.41,128.4,0.79686,0.00119,2.69056]
[1779604750699,24.92,76696.02,128.4,0.7964,0.00119,2.69422]
[1779604762477,24.92,76696.19,128.4,0.7966,0.00119,2.69262]
[1779604762783,24.92,76698.27,128.4,0.79907,0.00118,2.67308]
[1779604763790,24.92,76701.48,128.4,0.80284,0.00117,2.6428]
[1779604764797,24.92,76700.88,128.4,0.80214,0.00117,2.64847]
[1779604765804,24.92,76699.67,128.4,0.80072,0.00118,2.65989]
[1779604766811,24.92,76699.03,128.4,0.79997,0.00118,2.66592]
[1779604767420,24.92,76699.03,128.4,0.79997,0.00118,2.66592]
[1779604767503,24.92,76699.03,128.4,0.79997,0.00118,2.66592]
[1779604767510,24.92,76699.03,128.4,0.79997,0.00118,2.66592]
[1779604767730,24.92,76699.03,128.4,0.79997,0.00118,2.66592]
[1779604767742,24.92,76699.03,128.4,0.79997,0.00118,2.66592]
[1779604767818,24.92,76694.2,128.4,0.79422,0.0012,2.71126]
[1779604768825,24.92,76686.08,128.4,0.78433,0.00123,2.78661]
[1779604769832,24.92,76682.15,128.4,0.77944,0.00125,2.82274]
[1779604770839,24.92,76679.59,128.4,0.77622,0.00126,2.84609]
[1779604771846,24.92,76677.34,128.4,0.77477,0.00127,2.83878]
[1779604772853,24.92,76676.15,128.4,0.77325,0.00128,2.84955]
[1779604773860,24.92,76677.18,128.4,0.77456,0.00127,2.84025]
[1779604774867,24.92,76676.43,128.4,0.7736,0.00128,2.84705]
[1779604778895,24.92,76675.42,128.4,0.7723,0.00128,2.85621]
[1779604781281,24.92,76672.86,128.4,0.76901,0.00129,2.87919]
[1779604781916,24.92,76672.07,128.4,0.76799,0.00129,2.88623]
[1779604782572,24.92,76672.07,128.4,0.76799,0.00129,2.88623]
[1779604783930,24.92,76669.46,128.4,0.76461,0.0013,2.90939]
[1779604786951,24.92,76669.99,128.4,0.76532,0.0013,2.90453]
[1779604789972,24.92,76669.44,128.4,0.76463,0.00131,2.90926]
[1779604791986,24.91,76668.59,128.4,0.76354,0.00131,2.91667]
[1779604792993,24.91,76667.61,128.4,0.76226,0.00131,2.92526]
[1779604796017,24.91,76666.89,128.4,0.76135,0.00132,2.9314]
[1779604796633,24.91,76666.89,128.4,0.76135,0.00132,2.9314]
[1779604796667,24.91,76666.89,128.4,0.76135,0.00132,2.9314]
[1779604796706,24.91,76666.89,128.4,0.76135,0.00132,2.9314]
[1779604796713,24.91,76666.89,128.4,0.76135,0.00132,2.9314]
[1779604796748,24.91,76666.89,128.4,0.76135,0.00132,2.9314]
[1779604797022,24.91,76660.86,128.4,0.75335,0.00134,2.98391]
[1779604798303,24.91,76652.74,128.4,0.74237,0.00137,3.05296]
[1779604798319,24.91,76652.74,128.4,0.74237,0.00137,3.05296]
[1779604799076,24.91,76652.74,128.4,0.74237,0.00137,3.05296]
[1779604799078,24.91,76652.74,128.4,0.74237,0.00137,3.05296]
[1779604799176,24.91,76646.4,128.4,0.7336,0.00139,3.10552]
[1779604800406,24.91,76646.63,128.4,0.73392,0.00139,3.10364]
[1779604800433,24.91,76646.63,128.4,0.73392,0.00139,3.10364]
[1779604801050,24.91,76645.95,128.4,0.73298,0.0014,3.1092]
[1779604803116,24.91,76646.39,128.4,0.73359,0.00139,3.10561]
[1779604803118,24.91,76646.39,128.4,0.73359,0.00139,3.10561]
[1779604803174,24.91,76646.39,128.4,0.73359,0.00139,3.10561]
[1779604803197,24.91,76646.39,128.4,0.73359,0.00139,3.10561]
[1779604803218,24.91,76646.48,128.4,0.73372,0.00139,3.10487]
[1779604804071,24.91,76652.41,128.4,0.74192,0.00137,3.05573]
[1779604805078,24.91,76651.49,128.4,0.74065,0.00138,3.06343]
[1779604806084,24.91,76652.05,128.4,0.74142,0.00137,3.05875]
[1779604816156,24.91,76652.81,128.4,0.74247,0.00137,3.05237]
[1779604817163,24.91,76653.98,128.4,0.74407,0.00137,3.04253]
[1779604822199,24.91,76653.52,128.4,0.74344,0.00137,3.04641]
[1779604832269,24.91,76653.48,128.4,0.7447,0.00137,3.0195]
[1779604838311,24.91,76653.46,128.4,0.74468,0.00137,3.01967]
[1779604839318,24.91,76654.16,128.4,0.74564,0.00137,3.01375]
[1779604846367,24.91,76654.17,128.4,0.74565,0.00137,3.01366]
[1779604851404,24.91,76654.09,128.4,0.74554,0.00137,3.01434]
[1779604856438,24.91,76654.19,128.4,0.74568,0.00137,3.01349]
[1779604861474,24.91,76654.21,128.4,0.74571,0.00137,3.01332]
[1779604864578,24.91,76654.19,128.4,0.74568,0.00137,3.01349]
[1779604865503,24.91,76659.22,128.4,0.75252,0.00135,2.9705]
[1779604866510,24.91,76661.12,128.4,0.75508,0.00134,2.95407]
[1779604871545,24.91,76661.74,128.4,0.75591,0.00134,2.94868]
[1779604874566,24.91,76662.66,128.4,0.75714,0.00134,2.94067]
[1779604878598,24.91,76663.47,128.4,0.75822,0.00133,2.9336]
[1779604881619,24.91,76662.94,128.4,0.75751,0.00134,2.93823]
[1779604882611,24.91,76662.94,128.4,0.75751,0.00134,2.93823]
[1779604883340,24.91,76662.94,128.4,0.75751,0.00134,2.93823]
[1779604882626,24.91,76662.97,128.4,0.75755,0.00134,2.93797]
[1779604883633,24.91,76666.29,128.4,0.76197,0.00132,2.90884]
[1779604885192,24.91,76666.29,128.4,0.76197,0.00132,2.90884]
[1779604885295,24.91,76667.08,128.4,0.76299,0.00132,2.90197]
[1779604885646,24.91,76671.9,128.4,0.7693,0.0013,2.85908]
[1779604886653,24.91,76673.02,128.4,0.77074,0.00129,2.84914]
[1779604891689,24.92,76672.96,128.4,0.77201,0.0013,2.82226]
[1779604892399,24.92,76672.96,128.4,0.77201,0.0013,2.82226]
[1779604892696,24.92,76676.26,128.4,0.77625,0.00128,2.79254]
[1779604893938,24.92,76678.41,128.4,0.779,0.00128,2.77298]
[1779604899745,24.92,76678.43,128.4,0.77903,0.00128,2.7728]
[1779604905787,24.92,76678.48,128.4,0.77909,0.00127,2.77234]
[1779604910821,24.92,76678.16,128.4,0.77868,0.00128,2.77526]
[1779604911419,24.92,76678.16,128.4,0.77868,0.00128,2.77526]
[1779604921900,24.92,76678.21,128.4,0.77875,0.00128,2.77481]
[1779604923914,24.92,76678.88,128.4,0.7796,0.00127,2.76869]
[1779604930963,24.92,76679.24,128.4,0.78006,0.00127,2.7654]
[1779604931964,24.92,76679.24,128.4,0.78006,0.00127,2.7654]
[1779604931986,24.92,76679.24,128.4,0.78006,0.00127,2.7654]
[1779604932906,24.92,76679.24,128.4,0.78006,0.00127,2.7654]
[1779604933209,24.92,76679.24,128.4,0.78006,0.00127,2.7654]
[1779604943062,24.92,76679.0,128.4,0.77975,0.00127,2.7676]
[1779604943928,24.92,76679.0,128.4,0.77975,0.00127,2.7676]
[1779604949104,24.92,76678.88,128.4,0.7796,0.00127,2.76869]
[1779604953132,24.92,76678.96,128.4,0.78117,0.00128,2.7396]
[1779604961196,24.92,76678.98,128.4,0.7812,0.00128,2.73942]
[1779604967237,24.92,76679.25,128.4,0.78154,0.00128,2.73694]
[1779604967920,24.92,76679.25,128.4,0.78154,0.00128,2.73694]
[1779604967934,24.92,76679.25,128.4,0.78154,0.00128,2.73694]
[1779604967953,24.92,76679.25,128.4,0.78154,0.00128,2.73694]
[1779604968245,24.92,76679.53,128.4,0.7819,0.00127,2.73438]
[1779604969252,24.92,76681.3,128.4,0.78415,0.00127,2.71812]
[1779604970258,24.92,76684.31,128.4,0.78794,0.00125,2.69032]
[1779604971266,24.92,76684.81,128.4,0.78857,0.00125,2.68569]
[1779604975294,24.92,76686.09,128.4,0.79016,0.00125,2.67381]
[1779604980329,24.92,76687.05,128.4,0.79136,0.00124,2.66488]
[1779604980841,24.92,76687.05,128.4,0.79136,0.00124,2.66488]
[1779604980845,24.92,76687.05,128.4,0.79136,0.00124,2.66488]
[1779604980858,24.92,76687.05,128.4,0.79136,0.00124,2.66488]
[1779604981336,24.92,76690.09,128.4,0.79511,0.00123,2.6365]
[1779604981490,24.92,76690.09,128.4,0.79511,0.00123,2.6365]
[1779604982172,24.92,76690.09,128.4,0.79511,0.00123,2.6365]
[1779604982470,24.92,76690.09,128.4,0.79511,0.00123,2.6365]
[1779604982399,24.92,76694.83,128.4,0.80088,0.00121,2.59198]
[1779604983491,24.92,76699.39,128.4,0.80633,0.00119,2.54891]
[1779604984410,24.92,76701.77,128.4,0.80914,0.00118,2.52629]
[1779604984492,24.92,76701.77,128.4,0.80914,0.00118,2.52629]
[1779604985132,24.92,76701.77,128.4,0.80914,0.00118,2.52629]
[1779604985136,24.92,76701.77,128.4,0.80914,0.00118,2.52629]
[1779604985149,24.92,76701.77,128.4,0.80914,0.00118,2.52629]
[1779604985156,24.92,76701.77,128.4,0.80914,0.00118,2.52629]
[1779604985417,24.92,76707.39,128.4,0.81568,0.00115,2.47264]
[1779604985493,24.92,76707.39,128.4,0.81568,0.00115,2.47264]
[1779604985714,24.92,76707.39,128.4,0.81568,0.00115,2.47264]
[1779604985718,24.92,76707.39,128.4,0.81568,0.00115,2.47264]
[1779604985721,24.92,76707.39,128.4,0.81568,0.00115,2.47264]
[1779604986424,24.92,76718.71,128.4,0.82842,0.0011,2.36377]
[1779604987431,24.92,76721.71,128.4,0.8317,0.00109,2.33479]
[1779604988437,24.92,76720.15,128.4,0.83,0.00109,2.34986]
[1779604989445,24.92,76721.37,128.4,0.83133,0.00109,2.33808]
[1779604992466,24.92,76721.98,128.4,0.83199,0.00109,2.33218]
[1779604993473,24.92,76718.69,128.4,0.8284,0.0011,2.36396]
[1779604994480,24.92,76718.14,128.4,0.82779,0.0011,2.36927]
[1779604995487,24.92,76717.35,128.4,0.82692,0.00111,2.37689]
[1779604996494,24.92,76716.58,128.4,0.82607,0.00111,2.38431]
[1779604998508,24.92,76718.65,128.4,0.82835,0.0011,2.36435]
[1779604999508,24.92,76718.65,128.4,0.82835,0.0011,2.36435]
[1779605000730,24.92,76719.01,128.4,0.82875,0.0011,2.36087]
[1779605000831,24.92,76719.2,128.4,0.82896,0.0011,2.35904]
[1779605004180,24.92,76718.91,128.4,0.82864,0.0011,2.36184]
[1779605009966,24.92,76719.08,128.4,0.82883,0.0011,2.3602]
[1779605009969,24.92,76719.08,128.4,0.82883,0.0011,2.3602]
[1779605010064,24.92,76719.17,128.4,0.82892,0.0011,2.35933]
[1779605010592,24.92,76719.59,128.4,0.82938,0.0011,2.35527]
[1779605011599,24.92,76719.4,128.4,0.83075,0.0011,2.3279]
[1779605013613,24.92,76718.77,128.4,0.83006,0.0011,2.33399]
[1779605018297,24.92,76718.79,128.4,0.83008,0.0011,2.3338]
[1779605019529,24.92,76722.95,128.4,0.83462,0.00108,2.29359]
[1779605019655,24.92,76724.92,128.4,0.83674,0.00107,2.27453]
[1779605020530,24.92,76724.92,128.4,0.83674,0.00107,2.27453]
[1779605020661,24.92,76723.92,128.4,0.83566,0.00108,2.28421]
[1779605021668,24.92,76724.54,128.4,0.83633,0.00107,2.27821]
[1779605028537,24.92,76724.62,128.4,0.83642,0.00107,2.27743]
[1779605028718,24.92,76724.09,128.4,0.83585,0.00108,2.28256]
[1779605031371,24.92,76724.09,128.4,0.83585,0.00108,2.28256]
[1779605032423,24.92,76724.09,128.4,0.83585,0.00108,2.28256]
[1779605032524,24.92,76722.12,128.4,0.83372,0.00109,2.30161]
[1779605032746,24.92,76715.21,128.4,0.82611,0.00112,2.36834]
[1779605033753,24.92,76713.09,128.4,0.82373,0.00113,2.38877]
[1779605035513,24.92,76713.09,128.4,0.82373,0.00113,2.38877]
[1779605034760,24.92,76712.65,128.4,0.82324,0.00113,2.39301]
[1779605035767,24.92,76713.14,128.4,0.82379,0.00113,2.38829]
[1779605039222,24.92,76713.55,128.4,0.82425,0.00112,2.38434]
[1779605039324,24.92,76713.66,128.4,0.82437,0.00112,2.38328]
[1779605040158,24.92,76713.66,128.4,0.82437,0.00112,2.38328]
[1779605041882,24.92,76713.82,128.4,0.82455,0.00112,2.38174]
[1779605041886,24.92,76713.82,128.4,0.82455,0.00112,2.38174]
[1779605042553,24.92,76716.33,128.4,0.82736,0.00111,2.35754]
[1779605042586,24.92,76716.33,128.4,0.82736,0.00111,2.35754]
[1779605042816,24.92,76716.09,128.4,0.82709,0.00111,2.35986]
[1779605044830,24.92,76716.5,128.4,0.82755,0.00111,2.3559]
[1779605047851,24.92,76717.89,128.4,0.82909,0.0011,2.34249]
[1779605048858,24.92,76718.51,128.4,0.82977,0.0011,2.3365]
[1779605052491,24.92,76718.53,128.4,0.82979,0.0011,2.33631]
[1779605052494,24.92,76718.53,128.4,0.82979,0.0011,2.33631]
[1779605052529,24.92,76718.53,128.4,0.82979,0.0011,2.33631]
[1779605052886,24.92,76718.89,128.4,0.83019,0.0011,2.33283]
[1779605053893,24.92,76719.36,128.4,0.83071,0.0011,2.32829]
[1779605054900,24.92,76718.85,128.4,0.83015,0.0011,2.33322]
[1779605058928,24.92,76719.29,128.4,0.83063,0.0011,2.32897]
[1779605063397,24.92,76719.29,128.4,0.83063,0.0011,2.32897]
[1779605063964,24.92,76717.43,128.4,0.82858,0.00111,2.34693]
[1779605064969,24.92,76715.87,128.4,0.82685,0.00111,2.36198]
[1779605070673,24.92,76715.54,128.4,0.82648,0.00112,2.36516]
[1779605070707,24.92,76715.54,128.4,0.82648,0.00112,2.36516]
[1779605072019,24.92,76715.5,128.4,0.82803,0.00112,2.33617]
[1779605078325,24.92,76715.12,128.4,0.8276,0.00112,2.33984]
[1779605088131,24.92,76716.36,128.4,0.82899,0.00111,2.32787]
[1779605093167,24.92,76718.84,128.4,0.83173,0.0011,2.30391]
[1779605094173,24.92,76721.07,128.4,0.83417,0.00109,2.28236]
[1779605098201,24.92,76722.52,128.4,0.83575,0.00108,2.26833]
[1779605099208,24.92,76724.24,128.4,0.83761,0.00108,2.25169]
[1779605106258,24.92,76725.91,128.4,0.83939,0.00107,2.23552]
[1779605112300,24.92,76726.11,128.4,0.83961,0.00107,2.23359]
[1779605114314,24.92,76725.63,128.4,0.8391,0.00107,2.23823]
[1779605119348,24.92,76725.88,128.4,0.83936,0.00107,2.23581]
[1779605121363,24.92,76726.55,128.4,0.84008,0.00106,2.22933]
[1779605122370,24.92,76724.53,128.4,0.83792,0.00107,2.24888]
[1779605127407,24.92,76725.13,128.4,0.83856,0.00107,2.24307]
[1779605131434,24.93,76725.12,128.4,0.84011,0.00107,2.21407]
[1779605132441,24.93,76719.15,128.4,0.83357,0.0011,2.27234]
[1779605133448,24.94,76716.58,128.4,0.83067,0.00111,2.29764]
[1779605134455,24.94,76717.39,128.4,0.83152,0.00111,2.29026]
[1779605139490,24.97,76717.36,128.4,0.83123,0.00111,2.29281]
[1779605143517,24.99,76717.83,128.4,0.83155,0.00111,2.29007]
[1779605145531,25.0,76718.63,128.4,0.83233,0.0011,2.28327]
[1779605148554,25.02,76719.12,128.4,0.83271,0.0011,2.27992]
[1779605153590,25.05,76719.16,128.4,0.83249,0.0011,2.28185]
[1779605158626,25.07,76719.85,128.4,0.83299,0.0011,2.27751]
[1779605163661,25.1,76720.05,128.4,0.83294,0.0011,2.27792]
[1779605164668,25.11,76720.91,128.4,0.83383,0.00109,2.27013]
[1779605170709,25.14,76721.18,128.4,0.8338,0.00109,2.27037]
[1779605171716,25.15,76720.61,128.4,0.83313,0.00109,2.27631]
[1779605176752,25.17,76720.43,128.4,0.83272,0.00109,2.27987]
[1779605181787,25.17,76720.28,128.4,0.83256,0.00109,2.28131]
[1779605185815,25.17,76719.79,128.4,0.83202,0.0011,2.286]
[1779605189843,25.17,76718.0,128.4,0.83005,0.0011,2.30312]
[1779605190850,25.17,76716.86,128.4,0.82879,0.00111,2.31402]
[1779605191856,25.17,76716.83,128.4,0.83039,0.00111,2.28452]
[1779605196891,25.17,76717.14,128.4,0.83074,0.00111,2.28155]
[1779605201895,25.17,76717.11,128.4,0.8307,0.00111,2.28184]
[1779605208976,25.17,76716.62,128.4,0.83016,0.00111,2.28653]
[1779605210589,25.17,76716.62,128.4,0.83016,0.00111,2.28653]
[1779605210595,25.17,76716.62,128.4,0.83016,0.00111,2.28653]
[1779605210618,25.17,76716.62,128.4,0.83016,0.00111,2.28653]
[1779605211734,25.18,76711.48,128.4,0.82428,0.00114,2.33646]
[1779605211997,25.18,76710.23,128.4,0.82282,0.00114,2.34873]
[1779605215018,25.2,76711.73,128.4,0.82441,0.00113,2.33545]
[1779605215738,25.2,76711.73,128.4,0.82441,0.00113,2.33545]
[1779605215751,25.2,76711.73,128.4,0.82441,0.00113,2.33545]
[1779605216025,25.2,76713.84,128.4,0.82675,0.00112,2.31569]
[1779605217032,25.21,76714.56,128.4,0.82751,0.00112,2.30921]
[1779605219046,25.21,76715.59,128.4,0.82857,0.00112,2.30017]
[1779605220053,25.22,76716.18,128.4,0.82918,0.00111,2.29495]
[1779605221966,25.22,76716.34,128.4,0.82931,0.00111,2.29384]
[1779605223074,25.23,76718.01,128.4,0.83106,0.0011,2.27874]
[1779605224080,25.24,76718.71,128.4,0.83178,0.0011,2.2725]
[1779605229115,25.27,76718.91,128.4,0.83175,0.0011,2.27283]
[1779605231131,25.28,76718.48,128.4,0.83117,0.0011,2.27782]
[1779605232137,25.28,76719.11,128.4,0.83181,0.0011,2.27226]
[1779605233064,25.28,76719.11,128.4,0.83181,0.0011,2.27226]
[1779605234154,25.29,76720.91,128.4,0.83368,0.00109,2.256]
[1779605235756,25.3,76721.89,128.4,0.8347,0.00109,2.24711]
[1779605236168,25.31,76724.54,128.4,0.83751,0.00107,2.22233]
[1779605237175,25.31,76726.35,128.4,0.83939,0.00107,2.20557]
[1779605239189,25.32,76726.76,128.4,0.83971,0.00106,2.20269]
[1779605242883,25.33,76726.82,128.4,0.83972,0.00106,2.20263]
[1779605243018,25.33,76726.82,128.4,0.83972,0.00106,2.20263]
[1779605243217,25.35,76718.19,128.4,0.8302,0.0011,2.28624]
[1779605244223,25.35,76714.57,128.4,0.82612,0.00112,2.32107]
[1779605245688,25.35,76714.57,128.4,0.82612,0.00112,2.32107]
[1779605245231,25.36,76713.69,128.4,0.82508,0.00112,2.32981]
[1779605246238,25.36,76711.92,128.4,0.82304,0.00113,2.34693]
[1779605247245,25.37,76710.44,128.4,0.82132,0.00114,2.36126]
[1779605251272,25.38,76709.78,128.4,0.82207,0.00114,2.33878]
[1779605256308,25.41,76709.82,128.4,0.82189,0.00114,2.3403]
[1779605262350,25.43,76708.9,128.4,0.82061,0.00115,2.35085]
[1779605266381,25.45,76708.29,128.4,0.81976,0.00115,2.35779]
[1779605267359,25.45,76708.29,128.4,0.81976,0.00115,2.35779]
[1779605267386,25.45,76709.37,128.4,0.82097,0.00114,2.34792]
[1779605268393,25.45,76710.52,128.4,0.82224,0.00114,2.3374]
[1779605269400,25.46,76710.97,128.4,0.82271,0.00114,2.33348]
[1779605273428,25.47,76711.41,128.4,0.8231,0.00113,2.33032]
[1779605275442,25.47,76712.08,128.4,0.82386,0.00113,2.324]
[1779605276449,25.47,76716.54,128.4,0.82886,0.00111,2.28193]
[1779605277456,25.47,76720.62,128.4,0.83335,0.00109,2.24335]
[1779605278463,25.47,76721.46,128.4,0.83427,0.00109,2.23541]
[1779605279470,25.47,76721.01,128.4,0.83378,0.00109,2.23966]
[1779605280477,25.47,76720.54,128.4,0.83327,0.00109,2.24411]
[1779605281769,25.47,76721.02,128.4,0.83379,0.00109,2.23957]
[1779605282491,25.47,76718.29,128.4,0.8308,0.0011,2.26539]
[1779605286519,25.47,76718.89,128.4,0.83146,0.0011,2.25972]
[1779605293568,25.47,76718.91,128.4,0.83148,0.0011,2.25953]
[1779605296773,25.47,76719.61,128.4,0.83225,0.0011,2.25291]
[1779605297596,25.47,76720.57,128.4,0.8333,0.00109,2.24383]
[1779605299610,25.47,76721.51,128.4,0.83432,0.00109,2.23493]
[1779605301624,25.47,76722.06,128.4,0.83492,0.00109,2.22973]
[1779605306659,25.47,76723.36,128.4,0.83633,0.00108,2.21742]
[1779605307207,25.47,76723.36,128.4,0.83633,0.00108,2.21742]
[1779605307667,25.47,76726.65,128.4,0.83986,0.00106,2.18627]
[1779605308673,25.47,76729.77,128.4,0.84315,0.00105,2.15672]
[1779605309681,25.47,76730.26,128.4,0.84367,0.00105,2.15208]
[1779605310417,25.47,76730.26,128.4,0.84367,0.00105,2.15208]
[1779605310553,25.47,76730.26,128.4,0.84367,0.00105,2.15208]
[1779605310688,25.47,76743.05,128.4,0.85669,0.00099,2.03112]
[1779605310901,25.47,76743.05,128.4,0.85669,0.00099,2.03112]
[1779605311695,25.47,76749.67,128.4,0.86478,0.00096,1.93891]
[1779605312150,25.47,76749.67,128.4,0.86478,0.00096,1.93891]
[1779605312162,25.47,76749.67,128.4,0.86478,0.00096,1.93891]
[1779605312702,25.47,76752.02,128.4,0.86702,0.00095,1.9169]
[1779605312837,25.47,76752.02,128.4,0.86702,0.00095,1.9169]
[1779605312904,25.47,76752.02,128.4,0.86702,0.00095,1.9169]
[1779605313709,25.47,76753.61,128.4,0.86851,0.00094,1.90203]
[1779605314716,25.47,76754.3,128.4,0.86916,0.00094,1.89558]
[1779605315774,25.47,76754.3,128.4,0.86916,0.00094,1.89558]
[1779605315726,25.47,76754.73,128.4,0.86956,0.00093,1.89157]
[1779605316100,25.47,76754.73,128.4,0.86956,0.00093,1.89157]
[1779605316818,25.47,76761.3,128.4,0.87559,0.0009,1.83046]
[1779605317825,25.47,76764.07,128.4,0.87808,0.00089,1.80484]
[1779605317847,25.47,76764.07,128.4,0.87808,0.00089,1.80484]
[1779605318435,25.47,76764.07,128.4,0.87808,0.00089,1.80484]
[1779605318832,25.47,76763.6,128.4,0.87766,0.00089,1.80918]
[1779605318888,25.47,76763.6,128.4,0.87766,0.00089,1.80918]
[1779605318908,25.47,76763.6,128.4,0.87766,0.00089,1.80918]
[1779605319839,25.47,76762.65,128.4,0.87681,0.0009,1.81797]
[1779605320766,25.47,76762.65,128.4,0.87681,0.0009,1.81797]
[1779605320795,25.47,76762.65,128.4,0.87681,0.0009,1.81797]
[1779605320846,25.47,76762.99,128.4,0.87711,0.0009,1.81482]
[1779605321853,25.47,76764.49,128.4,0.87845,0.00089,1.80097]
[1779605322860,25.47,76763.75,128.4,0.87779,0.00089,1.8078]
[1779605323867,25.47,76762.93,128.4,0.87706,0.0009,1.81538]
[1779605324874,25.47,76763.79,128.4,0.87783,0.00089,1.80743]
[1779605325881,25.47,76764.2,128.4,0.87819,0.00089,1.80364]
[1779605327895,25.47,76763.53,128.4,0.87759,0.00089,1.80983]
[1779605330466,25.47,76763.35,128.4,0.87743,0.00089,1.81149]
[1779605331033,25.47,76763.53,128.4,0.87759,0.00089,1.80983]
[1779605331321,25.47,76763.53,128.4,0.87759,0.00089,1.80983]
[1779605331803,25.47,76763.53,128.4,0.87759,0.00089,1.80983]
[1779605331422,25.47,76768.19,128.4,0.8817,0.00087,1.76692]
[1779605332860,25.47,76772.46,128.4,0.88538,0.00085,1.72785]
[1779605332886,25.47,76772.46,128.4,0.88538,0.00085,1.72785]
[1779605333817,25.47,76772.46,128.4,0.88538,0.00085,1.72785]
[1779605333819,25.47,76772.46,128.4,0.88538,0.00085,1.72785]
[1779605333825,25.47,76772.46,128.4,0.88538,0.00085,1.72785]
[1779605332930,25.47,76770.51,128.4,0.88371,0.00086,1.74566]
[1779605333937,25.47,76771.63,128.4,0.88467,0.00086,1.73543]
[1779605334944,25.47,76775.53,128.4,0.88798,0.00084,1.69994]
[1779605335951,25.47,76776.7,128.4,0.88895,0.00083,1.68933]
[1779605337173,25.47,76776.7,128.4,0.88895,0.00083,1.68933]
[1779605338561,25.47,76776.84,128.4,0.88907,0.00083,1.68807]
[1779605338663,25.47,76777.52,128.4,0.88964,0.00083,1.68192]
[1779605339713,25.47,76779.28,128.4,0.89109,0.00082,1.66603]
[1779605341361,25.47,76769.75,128.4,0.88306,0.00086,1.75262]
[1779605341993,25.47,76766.23,128.4,0.87999,0.00088,1.78493]
[1779605343000,25.47,76767.4,128.4,0.88101,0.00087,1.77417]
[1779605345015,25.47,76773.7,128.4,0.88644,0.00085,1.71656]
[1779605346022,25.47,76776.57,128.4,0.88885,0.00083,1.69051]
[1779605347029,25.47,76776.93,128.4,0.88915,0.00083,1.68725]
[1779605348036,25.47,76777.72,128.4,0.8898,0.00083,1.68011]
[1779605349043,25.47,76778.11,128.4,0.89012,0.00083,1.67658]
[1779605353071,25.47,76777.1,128.4,0.88929,0.00083,1.68571]
[1779605355347,25.47,76776.98,128.4,0.88919,0.00083,1.6868]
[1779605355349,25.47,76776.98,128.4,0.88919,0.00083,1.6868]
[1779605355403,25.47,76776.98,128.4,0.88919,0.00083,1.6868]
[1779605355448,25.47,76777.22,128.4,0.88939,0.00083,1.68463]
[1779605356092,25.47,76780.97,128.4,0.89247,0.00081,1.65083]
[1779605357099,25.47,76781.77,128.4,0.89312,0.00081,1.64365]
[1779605362134,25.47,76782.27,128.4,0.89352,0.00081,1.63917]
[1779605363141,25.47,76781.92,128.4,0.89324,0.00081,1.6423]
[1779605365155,25.47,76778.13,128.4,0.89014,0.00083,1.6764]
[1779605366162,25.47,76781.26,128.4,0.89271,0.00081,1.64822]
[1779605370211,25.47,76781.29,128.4,0.89273,0.00081,1.64795]
[1779605371467,25.47,76782.73,128.4,0.89551,0.0008,1.60559]
[1779605373440,25.47,76783.02,128.4,0.89574,0.0008,1.603]
[1779605376232,25.47,76783.41,128.4,0.89605,0.0008,1.59953]
[1779605378590,25.47,76783.08,128.4,0.89579,0.0008,1.60247]
[1779605378592,25.47,76783.08,128.4,0.89579,0.0008,1.60247]
[1779605378607,25.47,76783.08,128.4,0.89579,0.0008,1.60247]
[1779605378610,25.47,76783.08,128.4,0.89579,0.0008,1.60247]
[1779605378667,25.47,76783.53,128.4,0.89615,0.0008,1.59846]
[1779605378905,25.47,76783.53,128.4,0.89615,0.0008,1.59846]
[1779605379262,25.47,76788.74,128.4,0.90025,0.00078,1.55234]
[1779605380266,25.47,76791.65,128.4,0.90249,0.00076,1.5268]
[1779605381566,25.47,76791.65,128.4,0.90249,0.00076,1.5268]
[1779605381573,25.47,76791.65,128.4,0.90249,0.00076,1.5268]
[1779605381667,25.47,76791.84,128.4,0.90264,0.00076,1.52514]
[1779605382891,25.47,76793.56,128.4,0.90394,0.00075,1.51014]
[1779605383285,25.47,76795.41,128.4,0.90533,0.00075,1.49407]
[1779605384832,25.47,76795.41,128.4,0.90533,0.00075,1.49407]
[1779605384876,25.47,76795.41,128.4,0.90533,0.00075,1.49407]
[1779605384886,25.47,76795.41,128.4,0.90533,0.00075,1.49407]
[1779605384892,25.47,76795.41,128.4,0.90533,0.00075,1.49407]
[1779605384292,25.47,76796.25,128.4,0.90596,0.00074,1.4868]
[1779605385399,25.47,76796.25,128.4,0.90596,0.00074,1.4868]
[1779605385499,25.47,76802.74,128.4,0.91069,0.00072,1.43112]
[1779605386908,25.47,76804.9,128.4,0.91222,0.00071,1.4128]
[1779605386926,25.47,76804.9,128.4,0.91222,0.00071,1.4128]
[1779605386975,25.47,76804.9,128.4,0.91222,0.00071,1.4128]
[1779605387218,25.47,76804.9,128.4,0.91222,0.00071,1.4128]
[1779605387313,25.47,76804.95,128.4,0.91226,0.00071,1.41237]
[1779605389871,25.47,76805.68,128.4,0.91277,0.0007,1.40621]
[1779605392786,25.47,76805.82,128.4,0.91287,0.0007,1.40502]
[1779605392802,25.47,76805.82,128.4,0.91287,0.0007,1.40502]
[1779605392810,25.47,76805.82,128.4,0.91287,0.0007,1.40502]
[1779605393355,25.47,76803.58,128.4,0.91129,0.00071,1.42398]
[1779605395433,25.47,76803.82,128.4,0.91146,0.00071,1.42194]
[1779605395460,25.47,76803.82,128.4,0.91146,0.00071,1.42194]
[1779605395562,25.47,76804.78,128.4,0.91214,0.00071,1.41381]
[1779605396376,25.47,76811.84,128.4,0.91702,0.00068,1.35466]
[1779605398390,25.48,76812.2,128.4,0.91722,0.00068,1.35229]
[1779605399608,25.48,76812.2,128.4,0.91722,0.00068,1.35229]
[1779605399709,25.49,76813.12,128.4,0.91774,0.00067,1.3459]
[1779605400646,25.49,76813.12,128.4,0.91774,0.00067,1.3459]
[1779605400725,25.5,76815.08,128.4,0.919,0.00066,1.33037]
[1779605401366,25.5,76815.08,128.4,0.919,0.00066,1.33037]
[1779605401410,25.5,76816.62,128.4,0.92001,0.00066,1.31775]
[1779605402418,25.5,76818.62,128.4,0.92127,0.00065,1.30206]
[1779605404279,25.51,76818.93,128.4,0.92142,0.00065,1.30015]
[1779605404432,25.51,76818.26,128.4,0.92094,0.00065,1.3062]
[1779605405439,25.52,76815.09,128.4,0.91881,0.00066,1.33272]
[1779605406446,25.53,76815.95,128.4,0.91933,0.00066,1.32628]
[1779605407453,25.53,76816.39,128.4,0.91957,0.00066,1.32329]
[1779605411481,25.56,76815.53,128.4,0.9188,0.00066,1.33277]
[1779605413042,25.56,76815.63,128.4,0.91882,0.00066,1.33256]
[1779605413495,25.57,76818.38,128.4,0.92058,0.00065,1.31071]
[1779605414502,25.57,76819.48,128.4,0.9213,0.00065,1.30178]
[1779605415018,25.57,76819.48,128.4,0.9213,0.00065,1.30178]
[1779605415047,25.57,76819.48,128.4,0.9213,0.00065,1.30178]
[1779605415509,25.57,76829.1,128.4,0.92734,0.00061,1.22502]
[1779605416517,25.57,76830.09,128.4,0.92794,0.00061,1.21726]
[1779605417526,25.57,76831.2,128.4,0.92861,0.0006,1.20859]
[1779605418052,25.57,76831.2,128.4,0.92861,0.0006,1.20859]
[1779605418947,25.57,76832.31,128.4,0.92928,0.0006,1.19995]
[1779605420589,25.57,76833.93,128.4,0.93024,0.00059,1.18741]
[1779605420948,25.57,76833.93,128.4,0.93024,0.00059,1.18741]
[1779605420992,25.57,76833.93,128.4,0.93024,0.00059,1.18741]
[1779605421554,25.57,76834.45,128.4,0.93055,0.00059,1.18339]
[1779605422561,25.57,76835.1,128.4,0.93093,0.00059,1.17839]
[1779605423568,25.57,76836.27,128.4,0.93161,0.00058,1.16941]
[1779605424640,25.57,76836.27,128.4,0.93161,0.00058,1.16941]
[1779605424644,25.57,76836.27,128.4,0.93161,0.00058,1.16941]
[1779605424742,25.57,76836.88,128.4,0.93197,0.00058,1.16474]
[1779605425065,25.57,76836.88,128.4,0.93197,0.00058,1.16474]
[1779605425649,25.57,76836.88,128.4,0.93197,0.00058,1.16474]
[1779605425894,25.57,76836.88,128.4,0.93197,0.00058,1.16474]
[1779605425866,25.57,76837.87,128.4,0.93254,0.00058,1.15719]
[1779605426589,25.57,76844.24,128.4,0.93613,0.00055,1.10925]
[1779605426989,25.57,76844.24,128.4,0.93613,0.00055,1.10925]
[1779605427095,25.57,76844.24,128.4,0.93613,0.00055,1.10925]
[1779605427596,25.57,76844.98,128.4,0.93653,0.00055,1.10375]
[1779605428603,25.57,76847.22,128.4,0.93775,0.00054,1.08721]
[1779605430617,25.57,76851.03,128.4,0.93979,0.00053,1.05942]
[1779605431243,25.57,76851.03,128.4,0.93979,0.00053,1.05942]
[1779605431245,25.57,76851.03,128.4,0.93979,0.00053,1.05942]
[1779605432631,25.57,76854.65,128.4,0.94298,0.00051,1.00788]
[1779605433639,25.57,76858.45,128.4,0.94488,0.00049,0.98126]
[1779605433965,25.57,76858.45,128.4,0.94488,0.00049,0.98126]
[1779605433980,25.57,76858.45,128.4,0.94488,0.00049,0.98126]
[1779605434645,25.57,76860.56,128.4,0.94592,0.00049,0.96667]
[1779605435903,25.57,76859.9,128.4,0.9456,0.00049,0.97122]
[1779605436659,25.57,76860.73,128.4,0.946,0.00049,0.9655]
[1779605438673,25.57,76869.08,128.4,0.94995,0.00046,0.90911]
[1779605440687,25.57,76871.43,128.4,0.95101,0.00045,0.89372]
[1779605441113,25.57,76871.43,128.4,0.95101,0.00045,0.89372]
[1779605441693,25.57,76865.94,128.4,0.94848,0.00047,0.93025]
[1779605444715,25.57,76864.23,128.4,0.94767,0.00047,0.94183]
[1779605445722,25.57,76864.64,128.4,0.94786,0.00047,0.93906]
[1779605447736,25.57,76864.04,128.4,0.94758,0.00048,0.94312]
[1779605449749,25.58,76864.88,128.4,0.9479,0.00047,0.9386]
[1779605451765,25.59,76864.98,128.4,0.9479,0.00047,0.9385]
[1779605451773,25.6,76865.95,128.4,0.94832,0.00047,0.93254]
[1779605452626,25.6,76865.95,128.4,0.94832,0.00047,0.93254]
[1779605452648,25.6,76865.95,128.4,0.94832,0.00047,0.93254]
[1779605452780,25.6,76862.42,128.4,0.9466,0.00048,0.95706]
[1779605453787,25.61,76862.96,128.4,0.94682,0.00048,0.95395]
[1779605455802,25.62,76863.7,128.4,0.94709,0.00048,0.95007]
[1779605456809,25.63,76871.29,128.4,0.95058,0.00045,0.89992]
[1779605457816,25.63,76870.9,128.4,0.95037,0.00045,0.90306]
[1779605460536,25.64,76871.11,128.4,0.95038,0.00045,0.90282]
[1779605460644,25.64,76871.11,128.4,0.95038,0.00045,0.90282]
[1779605460917,25.64,76871.11,128.4,0.95038,0.00045,0.90282]
[1779605460838,25.65,76880.93,128.4,0.95464,0.00042,0.84025]
[1779605460992,25.65,76880.93,128.4,0.95464,0.00042,0.84025]
[1779605461844,25.66,76886.35,128.4,0.95685,0.00041,0.80722]
[1779605463858,25.66,76895.36,128.4,0.96033,0.00038,0.7541]
[1779605464865,25.67,76895.59,128.4,0.9604,0.00038,0.75305]
[1779605465872,25.67,76893.27,128.4,0.9595,0.00038,0.76697]
[1779605467947,25.68,76897.01,128.4,0.96088,0.00037,0.74562]
[1779605468899,25.68,76902.36,128.4,0.96282,0.00036,0.71536]
[1779605469905,25.68,76902.0,128.4,0.96267,0.00036,0.71774]
[1779605470913,25.69,76901.47,128.4,0.96246,0.00036,0.72109]
[1779605471923,25.69,76902.56,128.4,0.96283,0.00036,0.71528]
[1779605472930,25.69,76903.21,128.4,0.96304,0.00036,0.71198]
[1779605474006,25.7,76904.01,128.4,0.9633,0.00035,0.70785]
[1779605474049,25.7,76904.01,128.4,0.9633,0.00035,0.70785]
[1779605474943,25.7,76905.71,128.4,0.96388,0.00035,0.69876]
[1779605475323,25.7,76905.71,128.4,0.96388,0.00035,0.69876]
[1779605475452,25.7,76905.71,128.4,0.96388,0.00035,0.69876]
[1779605475952,25.7,76941.76,128.4,0.97481,0.00026,0.51857]
[1779605476760,25.7,76941.76,128.4,0.97481,0.00026,0.51857]
[1779605476873,25.7,76941.76,128.4,0.97481,0.00026,0.51857]
[1779605477201,25.71,76947.14,128.4,0.97615,0.00025,0.49525]
[1779605477972,25.72,76931.04,128.4,0.97181,0.00028,0.56946]
[1779605478978,25.73,76919.35,128.4,0.96828,0.00031,0.62792]
[1779605479985,25.73,76916.8,128.4,0.96744,0.00032,0.64159]
[1779605480992,25.74,76917.1,128.4,0.96751,0.00032,0.64049]
[1779605481999,25.74,76916.7,128.4,0.96736,0.00032,0.64304]
[1779605483006,25.75,76916.95,128.4,0.96741,0.00032,0.6422]
[1779605484017,25.75,76923.95,128.4,0.96956,0.0003,0.60691]
[1779605485024,25.76,76932.35,128.4,0.972,0.00028,0.56639]
[1779605486031,25.76,76933.33,128.4,0.97225,0.00028,0.56222]
[1779605488046,25.78,76942.56,128.4,0.97468,0.00026,0.52068]
[1779605491180,25.79,76935.16,128.4,0.97264,0.00028,0.55551]
[1779605491195,25.79,76935.16,128.4,0.97264,0.00028,0.55551]
[1779605497110,25.83,76941.88,128.4,0.97511,0.00026,0.50967]
[1779605502145,25.86,76939.21,128.4,0.97428,0.00026,0.52386]
[1779605503976,25.86,76939.21,128.4,0.97428,0.00026,0.52386]
[1779605510238,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510245,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510261,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510280,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510290,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510294,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510313,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510368,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510524,25.9,76945.79,128.4,0.97579,0.00025,0.49799]
[1779605510618,25.9,76945.79,127.9,0.97579,0.00025,0.49799]
[1779605510822,25.9,76945.79,127.9,0.97579,0.00025,0.49799]
[1779605510971,25.9,76945.79,127.9,0.97579,0.00025,0.49799]
[1779605511009,25.91,76948.49,127.9,0.9764,0.00025,0.48729]
[1779605511546,25.91,76966.72,127.9,0.98054,0.00021,0.41421]
[1779605512793,25.91,76966.72,127.9,0.98054,0.00021,0.41421]
[1779605512800,25.91,76966.72,127.9,0.98054,0.00021,0.41421]
[1779605512828,25.93,76967.03,127.9,0.98056,0.00021,0.41386]
[1779605513456,25.93,76959.75,127.9,0.97899,0.00022,0.44194]
[1779605514412,25.93,76959.75,127.9,0.97899,0.00022,0.44194]
[1779605514513,25.93,76962.35,127.9,0.97954,0.00022,0.43217]
[1779605515842,25.94,76965.64,127.9,0.9802,0.00021,0.42025]
[1779605516249,25.94,76965.2,127.9,0.98011,0.00021,0.42193]
[1779605517256,25.95,76967.62,127.9,0.9806,0.00021,0.41314]
[1779605518263,25.95,76968.14,127.9,0.98068,0.00021,0.41157]
[1779605519710,25.95,76968.14,127.9,0.98068,0.00021,0.41157]
[1779605519812,25.96,76964.46,127.9,0.97988,0.00021,0.42609]
[1779605521211,25.96,76964.24,127.9,0.97983,0.00021,0.42694]
[1779605521283,25.97,76964.17,127.9,0.9798,0.00021,0.42748]
[1779605522290,25.97,76964.68,127.9,0.97989,0.00021,0.4258]
[1779605524021,25.97,76964.68,127.9,0.97989,0.00021,0.4258]
[1779605524508,25.97,76964.59,127.9,0.97986,0.00021,0.42642]
[1779605525312,25.98,76965.38,127.9,0.98,0.00021,0.42394]
[1779605526319,25.99,76966.45,127.9,0.98021,0.00021,0.42015]
[1779605528333,26.0,76964.44,127.9,0.97975,0.00022,0.4284]
[1779605529137,26.0,76964.44,127.9,0.97975,0.00022,0.4284]
[1779605529340,26.0,76964.33,127.9,0.97971,0.00022,0.4291]
[1779605530347,26.0,76963.51,127.9,0.97952,0.00022,0.43254]
[1779605531797,26.0,76963.51,127.9,0.97952,0.00022,0.43254]
[1779605531896,26.01,76963.16,127.9,0.97941,0.00022,0.43444]
[1779605532361,26.01,76956.69,127.9,0.97796,0.00023,0.46016]
[1779605534375,26.02,76954.68,127.9,0.97746,0.00024,0.46884]
[1779605536745,26.02,76954.59,127.9,0.97743,0.00024,0.46942]
[1779605536758,26.02,76954.59,127.9,0.97743,0.00024,0.46942]
[1779605536763,26.02,76954.59,127.9,0.97743,0.00024,0.46942]
[1779605536801,26.02,76954.59,127.9,0.97743,0.00024,0.46942]
[1779605537396,26.03,76951.9,127.9,0.97677,0.00024,0.48104]
[1779605538403,26.03,76951.38,127.9,0.97663,0.00024,0.48342]
[1779605539411,26.03,76951.03,127.9,0.97653,0.00024,0.48509]
[1779605540418,26.03,76949.67,127.9,0.97619,0.00025,0.49105]
[1779605542432,26.04,76948.16,127.9,0.97579,0.00025,0.49787]
[1779605543739,26.04,76948.16,127.9,0.97579,0.00025,0.49787]
[1779605543799,26.04,76948.16,127.9,0.97579,0.00025,0.49787]
[1779605543826,26.04,76947.73,127.9,0.97567,0.00025,0.50005]
[1779605544446,26.04,76946.32,127.9,0.97531,0.00025,0.50617]
[1779605546328,26.04,76946.15,127.9,0.97526,0.00025,0.50707]
[1779605546473,26.05,76940.59,127.9,0.9738,0.00027,0.53191]
[1779605547635,26.05,76940.59,127.9,0.9738,0.00027,0.53191]
[1779605547728,26.05,76934.35,127.9,0.97208,0.00028,0.56085]
[1779605549103,26.05,76934.35,127.9,0.97208,0.00028,0.56085]
[1779605549496,26.05,76936.03,127.9,0.97255,0.00028,0.55306]
[1779605550504,26.05,76936.91,127.9,0.97279,0.00028,0.54898]
[1779605551510,26.05,76937.07,127.9,0.97372,0.00027,0.52939]
[1779605552873,26.05,76937.07,127.9,0.97372,0.00027,0.52939]
[1779605552922,26.05,76937.0,127.9,0.9737,0.00027,0.52972]
[1779605553524,26.05,76932.94,127.9,0.97259,0.00028,0.54834]
[1779605554531,26.05,76932.6,127.9,0.97249,0.00028,0.54994]
[1779605555538,26.05,76932.19,127.9,0.97237,0.00028,0.55185]
[1779605556545,26.05,76932.51,127.9,0.97246,0.00028,0.55036]
[1779605557117,26.05,76932.51,127.9,0.97246,0.00028,0.55036]
[1779605558307,26.05,76932.69,127.9,0.97251,0.00028,0.54952]
[1779605558559,26.05,76933.25,127.9,0.97267,0.00028,0.54692]
[1779605559566,26.05,76933.69,127.9,0.97279,0.00028,0.54488]
[1779605560573,26.05,76933.92,127.9,0.97286,0.00028,0.54382]
[1779605561580,26.05,76934.5,127.9,0.97302,0.00028,0.54114]
[1779605564601,26.05,76936.3,127.9,0.97351,0.00027,0.5329]
[1779605566097,26.05,76936.3,127.9,0.97351,0.00027,0.5329]
[1779605565608,26.05,76936.77,127.9,0.97364,0.00027,0.53077]
[1779605566619,26.05,76941.77,127.9,0.97496,0.00026,0.50845]
[1779605567526,26.05,76941.77,127.9,0.97496,0.00026,0.50845]
[1779605567626,26.05,76938.71,127.9,0.97416,0.00027,0.52203]
[1779605568362,26.05,76938.71,127.9,0.97416,0.00027,0.52203]
[1779605568633,26.05,76936.1,127.9,0.97345,0.00027,0.53382]
[1779605569640,26.05,76940.15,127.9,0.97454,0.00026,0.5156]
[1779605571654,26.05,76939.84,127.9,0.97445,0.00026,0.51698]
[1779605572661,26.05,76938.19,127.9,0.97402,0.00027,0.52436]
[1779605573668,26.05,76937.2,127.9,0.97375,0.00027,0.52883]
[1779605575676,26.05,76937.06,127.9,0.97371,0.00027,0.52946]
[1779605575777,26.05,76946.62,127.9,0.97619,0.00025,0.48746]
[1779605576689,26.05,76949.47,127.9,0.97688,0.00024,0.47543]
[1779605577696,26.05,76950.11,127.9,0.97704,0.00024,0.47276]
[1779605578275,26.05,76950.11,127.9,0.97704,0.00024,0.47276]
[1779605578282,26.05,76950.11,127.9,0.97704,0.00024,0.47276]
[1779605578703,26.05,76944.54,127.9,0.97566,0.00025,0.49638]
[1779605579710,26.05,76942.46,127.9,0.97513,0.00026,0.50542]
[1779605580717,26.05,76940.27,127.9,0.97457,0.00026,0.51507]
[1779605581724,26.05,76940.91,127.9,0.97473,0.00026,0.51224]
[1779605582812,26.05,76940.91,127.9,0.97473,0.00026,0.51224]
[1779605582911,26.05,76938.89,127.9,0.9742,0.00027,0.52122]
[1779605583179,26.05,76938.89,127.9,0.9742,0.00027,0.52122]
[1779605584132,26.05,76938.89,127.9,0.9742,0.00027,0.52122]
[1779605583738,26.05,76936.87,127.9,0.97366,0.00027,0.53032]
[1779605584745,26.05,76936.02,127.9,0.97343,0.00027,0.53419]
[1779605585752,26.05,76936.82,127.9,0.97365,0.00027,0.53055]
[1779605586759,26.05,76937.29,127.9,0.97378,0.00027,0.52842]
[1779605587765,26.05,76936.68,127.9,0.97361,0.00027,0.53118]
[1779605588250,26.05,76936.68,127.9,0.97361,0.00027,0.53118]
[1779605588501,26.05,76936.68,127.9,0.97361,0.00027,0.53118]
[1779605588773,26.05,76936.16,127.9,0.97347,0.00027,0.53355]
[1779605589842,26.05,76936.16,127.9,0.97347,0.00027,0.53355]
[1779605589884,26.05,76936.16,127.9,0.97347,0.00027,0.53355]
[1779605589918,26.05,76936.16,127.9,0.97347,0.00027,0.53355]
[1779605590015,26.05,76935.52,127.9,0.9733,0.00027,0.53647]
[1779605590787,26.06,76925.99,127.9,0.97056,0.0003,0.58183]
[1779605591365,26.06,76925.99,127.9,0.97056,0.0003,0.58183]
[1779605591794,26.06,76921.87,127.9,0.96932,0.00031,0.60205]
[1779605593146,26.06,76921.02,127.9,0.96906,0.00031,0.60629]
[1779605593808,26.06,76920.4,127.9,0.96886,0.00031,0.60939]
[1779605594815,26.06,76920.11,127.9,0.96877,0.00031,0.61085]
[1779605598843,26.06,76924.79,127.9,0.9702,0.0003,0.58767]
[1779605599850,26.06,76925.58,127.9,0.97044,0.0003,0.58382]
[1779605600419,26.06,76925.58,127.9,0.97044,0.0003,0.58382]
[1779605600531,26.06,76925.58,127.9,0.97044,0.0003,0.58382]
[1779605600857,26.06,76932.03,127.9,0.9723,0.00028,0.55307]
[1779605601864,26.06,76932.41,127.9,0.97241,0.00028,0.55129]
[1779605602923,26.06,76932.41,127.9,0.97241,0.00028,0.55129]
[1779605603024,26.06,76932.63,127.9,0.97247,0.00028,0.55027]
[1779605603166,26.06,76932.63,127.9,0.97247,0.00028,0.55027]
[1779605603188,26.06,76932.63,127.9,0.97247,0.00028,0.55027]
[1779605603881,26.06,76931.34,127.9,0.97211,0.00028,0.5563]
[1779605604888,26.06,76930.18,127.9,0.97178,0.00029,0.56176]
[1779605605895,26.06,76930.42,127.9,0.97185,0.00029,0.56063]
[1779605606994,26.06,76930.42,127.9,0.97185,0.00029,0.56063]
[1779605607095,26.06,76930.26,127.9,0.9718,0.00029,0.56139]
[1779605607910,26.06,76932.49,127.9,0.97243,0.00028,0.55092]
[1779605609170,26.06,76935.27,127.9,0.9732,0.00027,0.53807]
[1779605609932,26.06,76935.46,127.9,0.97325,0.00027,0.5372]
[1779605611002,26.06,76935.46,127.9,0.97325,0.00027,0.5372]
[1779605611103,26.06,76935.46,127.9,0.97414,0.00027,0.51835]
[1779605612173,26.06,76938.37,127.9,0.97491,0.00026,0.50543]
[1779605612953,26.06,76941.06,127.9,0.9756,0.00025,0.4937]
[1779605613960,26.06,76940.48,127.9,0.97545,0.00026,0.49621]
[1779605614967,26.06,76944.27,127.9,0.97641,0.00025,0.47996]
[1779605615974,26.06,76944.63,127.9,0.9765,0.00025,0.47844]
[1779605616981,26.06,76944.93,127.9,0.97657,0.00025,0.47717]
[1779605619179,26.06,76945.4,127.9,0.97669,0.00025,0.4752]
[1779605619205,26.06,76945.4,127.9,0.97669,0.00025,0.4752]
[1779605621746,26.06,76945.46,127.9,0.9767,0.00025,0.47494]
[1779605622015,26.06,76941.71,127.9,0.97577,0.00025,0.49089]
[1779605623023,26.06,76940.31,127.9,0.97541,0.00026,0.49695]
[1779605624030,26.06,76939.53,127.9,0.97521,0.00026,0.50034]
[1779605624669,26.06,76939.53,127.9,0.97521,0.00026,0.50034]
[1779605625037,26.06,76937.64,127.9,0.97472,0.00026,0.50865]
[1779605626043,26.06,76936.85,127.9,0.97451,0.00026,0.51215]
[1779605627380,26.06,76936.88,127.9,0.97452,0.00026,0.51202]
[1779605627396,26.06,76936.88,127.9,0.97452,0.00026,0.51202]
[1779605627508,26.06,76936.88,127.9,0.97452,0.00026,0.51202]
[1779605628058,26.06,76931.33,127.9,0.97301,0.00028,0.53711]
[1779605629065,26.06,76930.96,127.9,0.97291,0.00028,0.53881]
[1779605629764,26.06,76930.96,127.9,0.97291,0.00028,0.53881]
[1779605630072,26.06,76929.87,127.9,0.97261,0.00028,0.54386]
[1779605631079,26.06,76931.83,127.9,0.97315,0.00028,0.53481]
[1779605631895,26.06,76931.83,127.9,0.97315,0.00028,0.53481]
[1779605631902,26.06,76931.83,127.9,0.97315,0.00028,0.53481]
[1779605632085,26.06,76928.92,127.9,0.97234,0.00028,0.54828]
[1779605633093,26.06,76928.64,127.9,0.97226,0.00028,0.54959]
[1779605634100,26.06,76928.35,127.9,0.97218,0.00028,0.55095]
[1779605636114,26.06,76927.97,127.9,0.97207,0.00029,0.55273]
[1779605637120,26.06,76926.5,127.9,0.97165,0.00029,0.55967]
[1779605638128,26.06,76926.8,127.9,0.97173,0.00029,0.55825]
[1779605641511,26.06,76926.98,127.9,0.97179,0.00029,0.5574]
[1779605642155,26.06,76927.26,127.9,0.97187,0.00029,0.55607]
[1779605644170,26.06,76928.27,127.9,0.97215,0.00028,0.55132]
[1779605645177,26.06,76928.98,127.9,0.97236,0.00028,0.548]
[1779605646184,26.06,76929.78,127.9,0.97258,0.00028,0.54428]
[1779605647191,26.06,76929.53,127.9,0.97251,0.00028,0.54544]
[1779605649204,26.06,76928.21,127.9,0.97214,0.00028,0.5516]
[1779605654240,26.06,76926.61,127.9,0.97168,0.00029,0.55915]
[1779605659276,26.06,76925.2,127.9,0.97127,0.00029,0.56586]
[1779605660283,26.06,76921.78,127.9,0.97025,0.0003,0.58237]
[1779605661290,26.06,76921.06,127.9,0.97004,0.0003,0.58589]
[1779605662298,26.06,76921.33,127.9,0.97012,0.0003,0.58457]
[1779605665319,26.06,76922.01,127.9,0.97032,0.0003,0.58125]
[1779605666326,26.06,76922.47,127.9,0.97046,0.0003,0.57901]
[1779605667333,26.06,76922.74,127.9,0.97054,0.0003,0.5777]
[1779605672368,26.06,76922.71,127.9,0.97149,0.00029,0.55795]
[1779605674382,26.06,76921.87,127.9,0.97124,0.00029,0.56196]
[1779605679009,26.06,76921.65,127.9,0.97118,0.0003,0.56301]
[1779605679353,26.06,76921.65,127.9,0.97118,0.0003,0.56301]
[1779605679417,26.06,76917.95,127.9,0.97007,0.0003,0.58093]
[1779605680899,26.06,76917.95,127.9,0.97007,0.0003,0.58093]
[1779605680951,26.06,76917.18,127.9,0.96983,0.00031,0.58471]
[1779605681431,26.06,76917.49,127.9,0.96993,0.00031,0.58319]
[1779605684451,26.06,76917.88,127.9,0.97005,0.0003,0.58127]
[1779605689867,26.06,76918.11,127.9,0.97012,0.0003,0.58015]
[1779605689942,26.06,76918.11,127.9,0.97012,0.0003,0.58015]
[1779605689967,26.06,76919.31,127.9,0.97048,0.0003,0.5743]
[1779605690494,26.06,76922.36,127.9,0.97139,0.00029,0.55962]
[1779605691501,26.06,76921.67,127.9,0.97118,0.0003,0.56292]
[1779605696536,26.06,76921.84,127.9,0.97123,0.00029,0.5621]
[1779605704592,26.06,76921.59,127.9,0.97116,0.0003,0.5633]
[1779605711644,26.06,76922.89,127.9,0.97154,0.00029,0.5571]
[1779605713660,26.06,76922.62,127.9,0.97146,0.00029,0.55838]
[1779605714668,26.06,76922.36,127.9,0.97139,0.00029,0.55962]
[1779605717689,26.06,76923.0,127.9,0.97157,0.00029,0.55658]
[1779605718695,26.06,76922.45,127.9,0.97141,0.00029,0.55919]
[1779605719702,26.06,76920.47,127.9,0.97083,0.0003,0.56868]
[1779605722724,26.06,76920.94,127.9,0.97097,0.0003,0.56642]
[1779605723731,26.06,76921.39,127.9,0.9711,0.0003,0.56426]
[1779605727759,26.06,76920.34,127.9,0.97079,0.0003,0.56931]
[1779605728766,26.06,76919.65,127.9,0.97058,0.0003,0.57265]
[1779605729773,26.06,76919.28,127.9,0.97047,0.0003,0.57444]
[1779605732838,26.06,76919.28,127.9,0.97144,0.0003,0.55438]
[1779605735818,26.06,76918.78,127.9,0.97129,0.0003,0.55676]
[1779605737548,26.06,76918.8,127.9,0.9713,0.0003,0.55667]
[1779605737607,26.06,76918.8,127.9,0.9713,0.0003,0.55667]
[1779605737664,26.06,76918.8,127.9,0.9713,0.0003,0.55667]
[1779605738306,26.06,76917.02,127.9,0.97077,0.0003,0.56522]
[1779605738840,26.06,76913.98,127.9,0.96984,0.00031,0.58003]
[1779605739847,26.06,76913.11,127.9,0.96957,0.00031,0.58432]
[1779605744882,26.06,76912.8,127.9,0.96947,0.00031,0.58586]
[1779605748433,26.06,76912.8,127.9,0.96947,0.00031,0.58586]
[1779605750738,26.06,76912.78,127.9,0.96947,0.00031,0.58596]
[1779605750924,26.06,76913.15,127.9,0.96958,0.00031,0.58413]
[1779605751931,26.06,76914.16,127.9,0.9699,0.00031,0.57915]
[1779605752938,26.06,76913.67,127.9,0.96974,0.00031,0.58156]
[1779605757973,26.06,76913.95,127.9,0.96983,0.00031,0.58018]
[1779605760357,26.06,76913.95,127.9,0.96983,0.00031,0.58018]
[1779605766030,26.06,76914.06,127.9,0.96987,0.00031,0.57964]
[1779605768044,26.06,76920.64,127.9,0.97184,0.00029,0.54793]
[1779605769051,26.06,76926.41,127.9,0.97348,0.00028,0.52118]
[1779605775093,26.06,76926.55,127.9,0.97352,0.00028,0.52054]
[1779605778218,26.06,76926.55,127.9,0.97352,0.00028,0.52054]
[1779605778225,26.06,76926.55,127.9,0.97352,0.00028,0.52054]
[1779605779121,26.06,76927.04,127.9,0.97366,0.00028,0.51832]
[1779605779736,26.06,76927.04,127.9,0.97366,0.00028,0.51832]
[1779605780128,26.06,76929.46,127.9,0.97432,0.00027,0.50743]
[1779605781135,26.06,76928.98,127.9,0.97419,0.00027,0.50958]
[1779605782280,26.06,76928.98,127.9,0.97419,0.00027,0.50958]
[1779605783149,26.06,76935.67,127.9,0.97595,0.00026,0.48027]
[1779605784156,26.06,76940.88,127.9,0.97725,0.00024,0.45833]
[1779605785163,26.06,76941.97,127.9,0.97752,0.00024,0.45384]
[1779605786170,26.06,76942.4,127.9,0.97762,0.00024,0.45207]
[1779605788184,26.06,76943.03,127.9,0.97777,0.00024,0.4495]
[1779605788355,26.06,76943.03,127.9,0.97777,0.00024,0.4495]
[1779605788405,26.06,76943.03,127.9,0.97777,0.00024,0.4495]
[1779605790198,26.06,76943.5,127.9,0.97789,0.00024,0.44758]
[1779605791205,26.06,76943.61,127.9,0.97874,0.00023,0.42962]
[1779605793219,26.06,76944.01,127.9,0.97883,0.00023,0.42803]
[1779605794226,26.06,76946.57,127.9,0.97941,0.00023,0.418]
[1779605796240,26.06,76947.44,127.9,0.97961,0.00022,0.41464]
[1779605798254,26.06,76948.26,127.9,0.97979,0.00022,0.41148]
[1779605801275,26.06,76948.46,127.9,0.97984,0.00022,0.41072]
[1779605802282,26.06,76947.57,127.9,0.97964,0.00022,0.41414]
[1779605802808,26.06,76947.57,127.9,0.97964,0.00022,0.41414]
[1779605803055,26.06,76947.57,127.9,0.97964,0.00022,0.41414]
[1779605803289,26.06,76933.28,127.9,0.97622,0.00026,0.47207]
[1779605804296,26.06,76933.52,127.9,0.97628,0.00025,0.47104]
[1779605805265,26.06,76933.52,127.9,0.97628,0.00025,0.47104]
[1779605805271,26.06,76933.52,127.9,0.97628,0.00025,0.47104]
[1779605805328,26.06,76933.52,127.9,0.97628,0.00025,0.47104]
[1779605805366,26.06,76932.45,127.9,0.976,0.00026,0.47561]
[1779605806310,26.06,76927.22,127.9,0.97463,0.00027,0.49838]
[1779605807317,26.06,76925.96,127.9,0.97429,0.00027,0.50399]
[1779605808324,26.06,76925.25,127.9,0.97409,0.00027,0.50717]
[1779605809247,26.06,76925.25,127.9,0.97409,0.00027,0.50717]
[1779605809331,26.06,76925.55,127.9,0.97417,0.00027,0.50582]
[1779605813359,26.06,76925.28,127.9,0.9741,0.00027,0.50703]
[1779605818123,26.06,76925.04,127.9,0.97403,0.00027,0.50811]
[1779605819311,26.06,76925.06,127.9,0.97404,0.00027,0.50802]
[1779605820953,26.06,76925.13,127.9,0.97406,0.00027,0.5077]
[1779605821037,26.06,76924.45,127.9,0.97387,0.00028,0.51077]
[1779605821414,26.06,76923.41,127.9,0.97358,0.00028,0.51547]
[1779605822422,26.06,76919.42,127.9,0.97245,0.00029,0.53383]
[1779605824196,26.06,76919.42,127.9,0.97245,0.00029,0.53383]
[1779605824298,26.06,76916.14,127.9,0.97149,0.0003,0.54927]
[1779605824436,26.06,76915.0,127.9,0.97115,0.0003,0.55471]
[1779605826450,26.06,76909.76,127.9,0.96954,0.00031,0.58023]
[1779605828154,26.06,76909.76,127.9,0.96954,0.00031,0.58023]
[1779605828254,26.06,76908.03,127.9,0.96899,0.00032,0.58884]
[1779605831485,26.06,76908.5,127.9,0.96914,0.00032,0.58649]
[1779605832492,26.06,76909.19,127.9,0.96936,0.00032,0.58306]
[1779605837527,26.06,76906.89,127.9,0.96863,0.00032,0.59456]
[1779605838534,26.06,76905.96,127.9,0.96833,0.00032,0.59925]
[1779605839541,26.06,76905.45,127.9,0.96816,0.00033,0.60184]
[1779605841191,26.06,76905.45,127.9,0.96816,0.00033,0.60184]
[1779605841292,26.06,76903.41,127.9,0.96749,0.00033,0.61227]
[1779605841555,26.06,76900.68,127.9,0.96657,0.00034,0.62642]
[1779605842562,26.06,76899.79,127.9,0.96627,0.00034,0.63108]
[1779605846462,26.06,76899.75,127.9,0.96626,0.00034,0.63129]
[1779605846469,26.06,76899.75,127.9,0.96626,0.00034,0.63129]
[1779605848148,26.06,76899.86,127.9,0.96629,0.00034,0.63071]
[1779605848250,26.06,76899.7,127.9,0.96624,0.00034,0.63155]
[1779605848604,26.06,76899.12,127.9,0.96604,0.00034,0.6346]
[1779605849611,26.06,76898.01,127.9,0.96566,0.00035,0.64047]
[1779605851825,26.06,76898.01,127.9,0.96566,0.00035,0.64047]
[1779605851926,26.06,76897.97,127.9,0.96674,0.00034,0.61885]
[1779605856374,26.06,76898.09,127.9,0.96678,0.00034,0.61822]
[1779605859681,26.06,76899.45,127.9,0.96724,0.00034,0.61117]
[1779605860688,26.06,76905.89,127.9,0.96935,0.00032,0.57855]
[1779605862704,26.06,76906.26,127.9,0.96947,0.00032,0.57672]
[1779605867737,26.06,76906.58,127.9,0.96957,0.00032,0.57513]
[1779605868745,26.06,76906.25,127.9,0.96946,0.00032,0.57676]
[1779605871766,26.06,76902.71,127.9,0.96832,0.00033,0.5945]
[1779605872772,26.06,76902.4,127.9,0.96822,0.00033,0.59607]
[1779605879821,26.06,76902.39,127.9,0.96822,0.00033,0.59612]
[1779605882266,26.06,76902.39,127.9,0.96822,0.00033,0.59612]
[1779605882368,26.06,76897.24,127.9,0.96649,0.00034,0.62266]
[1779605882844,26.06,76895.48,127.9,0.96588,0.00035,0.63192]
[1779605883851,26.06,76893.98,127.9,0.96536,0.00035,0.63988]
[1779605888885,26.06,76893.88,127.9,0.96532,0.00035,0.64042]
[1779605893921,26.06,76894.34,127.9,0.96549,0.00035,0.63796]
[1779605898956,26.06,76894.21,127.9,0.96544,0.00035,0.63866]
[1779605904000,26.06,76894.4,127.9,0.96551,0.00035,0.63765]
[1779605904101,26.06,76894.65,127.9,0.96559,0.00035,0.63632]
[1779605910039,26.06,76894.64,127.9,0.96559,0.00035,0.63637]
[1779605911045,26.06,76894.6,127.9,0.96669,0.00034,0.61455]
[1779605916081,26.06,76894.17,127.9,0.96654,0.00034,0.6168]
[1779605917311,26.06,76894.17,127.9,0.96654,0.00034,0.6168]
[1779605917413,26.06,76893.31,127.9,0.96625,0.00035,0.6213]
[1779605918095,26.06,76891.44,127.9,0.96559,0.00035,0.63118]
[1779605919102,26.06,76890.19,127.9,0.96515,0.00036,0.63785]
[1779605920109,26.06,76889.03,127.9,0.96473,0.00036,0.64408]
[1779605921488,26.06,76889.11,127.9,0.96476,0.00036,0.64365]
[1779605921505,26.06,76889.11,127.9,0.96476,0.00036,0.64365]
[1779605922123,26.06,76894.43,127.9,0.96663,0.00034,0.61544]
[1779605923130,26.06,76894.66,127.9,0.96671,0.00034,0.61424]
[1779605924137,26.06,76893.88,127.9,0.96644,0.00035,0.61831]
[1779605925144,26.06,76894.54,127.9,0.96667,0.00034,0.61486]
[1779605925695,26.06,76894.54,127.9,0.96667,0.00034,0.61486]
[1779605926151,26.06,76900.08,127.9,0.96853,0.00033,0.58644]
[1779605927158,26.06,76908.55,127.9,0.97121,0.0003,0.54482]
[1779605928165,26.06,76911.34,127.9,0.97205,0.0003,0.53159]
[1779605930179,26.06,76901.3,127.9,0.96893,0.00032,0.58031]
[1779605931185,26.06,76899.4,127.9,0.96831,0.00033,0.58988]
[1779605932193,26.06,76899.84,127.9,0.96845,0.00033,0.58765]
[1779605933200,26.06,76899.48,127.9,0.96833,0.00033,0.58947]
[1779605938325,26.06,76899.39,127.9,0.9683,0.00033,0.58993]
[1779605938426,26.06,76901.92,127.9,0.96913,0.00032,0.57721]
[1779605939242,26.06,76902.48,127.9,0.96931,0.00032,0.57442]
[1779605944276,26.06,76902.22,127.9,0.96923,0.00032,0.57572]
[1779605947297,26.06,76901.75,127.9,0.96908,0.00032,0.57806]
[1779605954347,26.06,76902.18,127.9,0.96921,0.00032,0.57592]
[1779605957368,26.06,76901.47,127.9,0.96898,0.00032,0.57946]
[1779605962403,26.06,76901.61,127.9,0.96903,0.00032,0.57876]
[1779605967438,26.06,76901.65,127.9,0.96904,0.00032,0.57856]
[1779605968445,26.06,76901.96,127.9,0.96914,0.00032,0.57701]
[1779605969452,26.06,76900.67,127.9,0.96872,0.00033,0.58347]
[1779605972474,26.06,76900.79,127.9,0.96983,0.00032,0.56162]
[1779605975495,26.06,76898.61,127.9,0.96913,0.00033,0.57242]
[1779605976196,26.06,76898.61,127.9,0.96913,0.00033,0.57242]
[1779605976502,26.06,76896.44,127.9,0.96842,0.00033,0.58331]
[1779605982544,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605984790,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605984795,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605984803,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605985099,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605985353,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605985452,26.06,76896.51,127.9,0.96844,0.00033,0.58296]
[1779605985565,26.06,76898.42,127.9,0.96907,0.00033,0.57336]
[1779605986572,26.06,76901.1,127.9,0.96993,0.00032,0.56009]
[1779605987579,26.06,76901.88,127.9,0.97018,0.00032,0.55627]
[1779605988586,26.06,76901.56,127.9,0.97008,0.00032,0.55784]
[1779605989592,26.06,76900.62,127.9,0.96978,0.00032,0.56245]
[1779605990600,26.06,76900.15,127.9,0.96963,0.00032,0.56477]
[1779605991607,26.06,76900.86,127.9,0.96986,0.00032,0.56127]
[1779605993621,26.06,76902.07,127.9,0.97024,0.00032,0.55534]
[1779605995635,26.06,76901.76,127.9,0.97014,0.00032,0.55686]
[1779605998656,26.06,76900.19,127.9,0.96964,0.00032,0.56457]
[1779605999663,26.06,76899.64,127.9,0.96947,0.00032,0.5673]
[1779606000670,26.06,76899.33,127.9,0.96937,0.00032,0.56883]
[1779606001677,26.06,76905.5,127.9,0.97131,0.00031,0.53878]
[1779606003691,26.06,76905.95,127.9,0.97144,0.00031,0.53664]
[1779606005861,26.06,76906.04,127.9,0.97147,0.0003,0.53621]
[1779606007312,26.06,76906.09,127.9,0.97149,0.0003,0.53597]
[1779606007367,26.06,76906.09,127.9,0.97149,0.0003,0.53597]
[1779606007372,26.06,76906.09,127.9,0.97149,0.0003,0.53597]
[1779606007414,26.06,76907.26,127.9,0.97184,0.0003,0.53043]
[1779606007719,26.06,76911.11,127.9,0.97298,0.00029,0.51248]
[1779606009521,26.06,76911.99,127.9,0.97324,0.00029,0.50844]
[1779606010480,26.06,76915.95,127.9,0.97436,0.00028,0.49054]
[1779606010740,26.06,76919.74,127.9,0.9754,0.00027,0.47386]
[1779606012142,26.06,76919.43,127.9,0.97532,0.00027,0.47521]
[1779606013761,26.06,76919.97,127.9,0.97546,0.00027,0.47286]
[1779606014768,26.06,76919.64,127.9,0.97537,0.00027,0.47429]
[1779606015777,26.06,76920.03,127.9,0.97548,0.00027,0.4726]
[1779606016782,26.06,76919.69,127.9,0.97539,0.00027,0.47407]
[1779606017790,26.06,76918.53,127.9,0.97507,0.00027,0.47914]
[1779606019298,26.06,76918.53,127.9,0.97507,0.00027,0.47914]
[1779606019417,26.06,76918.53,127.9,0.97507,0.00027,0.47914]
[1779606019527,26.06,76918.53,127.9,0.97507,0.00027,0.47914]
[1779606019518,26.06,76919.14,127.9,0.97524,0.00027,0.47647]
[1779606019622,26.06,76919.14,127.9,0.97524,0.00027,0.47647]
[1779606019723,26.06,76919.14,127.9,0.97524,0.00027,0.47647]
[1779606020084,26.06,76919.14,127.9,0.97524,0.00027,0.47647]
[1779606020488,26.06,76906.12,127.9,0.9715,0.0003,0.53583]
[1779606020601,26.06,76906.12,127.9,0.9715,0.0003,0.53583]
[1779606020713,26.06,76906.12,127.9,0.9715,0.0003,0.53583]
[1779606021278,26.06,76906.12,127.9,0.9715,0.0003,0.53583]
[1779606021376,26.06,76894.82,127.9,0.96788,0.00034,0.59154]
[1779606021818,26.06,76888.67,127.9,0.96575,0.00035,0.62354]
[1779606023111,26.06,76886.27,127.9,0.96489,0.00036,0.63634]
[1779606023832,26.06,76886.56,127.9,0.965,0.00036,0.63479]
[1779606025394,26.06,76886.56,127.9,0.965,0.00036,0.63479]
[1779606025401,26.06,76886.88,127.9,0.96511,0.00036,0.63307]
[1779606025846,26.06,76887.34,127.9,0.96528,0.00036,0.63061]
[1779606026853,26.06,76888.94,127.9,0.96585,0.00035,0.62211]
[1779606027860,26.06,76888.24,127.9,0.9656,0.00036,0.62582]
[1779606028866,26.06,76889.86,127.9,0.96617,0.00035,0.61725]
[1779606029855,26.06,76889.86,127.9,0.96617,0.00035,0.61725]
[1779606029874,26.06,76889.68,127.9,0.96611,0.00035,0.6182]
[1779606031602,26.06,76891.7,127.9,0.96681,0.00035,0.60762]
[1779606031888,26.06,76891.95,127.9,0.96803,0.00034,0.58432]
[1779606037935,26.06,76892.02,127.9,0.96805,0.00034,0.58397]
[1779606037989,26.06,76892.02,127.9,0.96805,0.00034,0.58397]
[1779606038937,26.06,76897.9,127.9,0.96999,0.00032,0.55458]
[1779606039944,26.06,76898.94,127.9,0.97032,0.00032,0.5495]
[1779606041958,26.06,76899.27,127.9,0.97042,0.00032,0.54789]
[1779606044446,26.06,76898.84,127.9,0.97029,0.00032,0.54998]
[1779606045222,26.06,76898.84,127.9,0.97029,0.00032,0.54998]
[1779606045323,26.06,76898.1,127.9,0.97005,0.00032,0.5536]
[1779606045986,26.06,76896.41,127.9,0.9695,0.00032,0.56193]
[1779606046995,26.06,76895.15,127.9,0.96909,0.00033,0.56819]
[1779606049012,26.06,76895.53,127.9,0.96922,0.00033,0.5663]
[1779606051027,26.06,76895.13,127.9,0.96909,0.00033,0.56829]
[1779606053168,26.06,76894.98,127.9,0.96904,0.00033,0.56904]
[1779606053269,26.06,76895.3,127.9,0.96914,0.00033,0.56744]
[1779606059082,26.06,76895.25,127.9,0.96913,0.00033,0.56769]
[1779606060089,26.06,76895.03,127.9,0.96905,0.00033,0.56879]
[1779606061403,26.06,76894.55,127.9,0.9689,0.00033,0.57119]
[1779606063110,26.06,76894.81,127.9,0.96898,0.00033,0.56989]
[1779606064117,26.06,76894.26,127.9,0.9688,0.00033,0.57265]
[1779606064893,26.06,76894.26,127.9,0.9688,0.00033,0.57265]
[1779606065310,26.06,76894.26,127.9,0.9688,0.00033,0.57265]
[1779606065321,26.06,76889.06,127.9,0.96704,0.00035,0.59917]
[1779606066131,26.06,76887.46,127.9,0.96648,0.00035,0.6075]
[1779606066811,26.06,76887.46,127.9,0.96648,0.00035,0.6075]
[1779606067138,26.06,76886.81,127.9,0.96625,0.00035,0.61091]
[1779606068354,26.06,76885.26,127.9,0.9657,0.00036,0.6191]
[1779606070160,26.06,76884.7,127.9,0.9655,0.00036,0.62207]
[1779606071167,26.06,76885.05,127.9,0.96562,0.00036,0.62021]
[1779606072040,26.06,76885.05,127.9,0.96562,0.00036,0.62021]
[1779606072174,26.06,76884.29,127.9,0.96535,0.00036,0.62425]
[1779606073184,26.06,76883.72,127.9,0.96514,0.00036,0.6273]
[1779606074995,26.06,76883.56,127.9,0.96509,0.00036,0.62816]
[1779606075197,26.06,76882.86,127.9,0.96483,0.00037,0.63192]
[1779606077530,26.06,76882.26,127.9,0.96461,0.00037,0.63515]
[1779606078573,26.06,76882.84,127.9,0.96482,0.00037,0.63202]
[1779606080233,26.06,76883.21,127.9,0.96496,0.00036,0.63003]
[1779606081240,26.06,76883.82,127.9,0.96518,0.00036,0.62677]
[1779606082572,26.06,76884.77,127.9,0.96552,0.00036,0.6217]
[1779606083254,26.06,76885.23,127.9,0.96569,0.00036,0.61925]
[1779606084916,26.06,76885.29,127.9,0.96571,0.00036,0.61894]
[1779606089296,26.06,76884.8,127.9,0.96553,0.00036,0.62154]
[1779606090489,26.06,76884.49,127.9,0.96542,0.00036,0.62319]
[1779606091310,26.06,76885.18,127.9,0.96684,0.00035,0.59697]
[1779606092317,26.06,76884.77,127.9,0.9667,0.00035,0.5991]
[1779606097435,26.06,76884.78,127.9,0.9667,0.00035,0.59905]
[1779606098359,26.06,76884.5,127.9,0.9666,0.00035,0.60051]
[1779606102387,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103200,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103219,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103230,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103394,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103405,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103412,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103419,26.06,76884.87,127.9,0.96673,0.00035,0.59858]
[1779606103500,26.06,76878.77,127.9,0.96453,0.00037,0.63097]
[1779606104402,26.06,76871.4,127.9,0.96167,0.0004,0.67217]
[1779606104677,26.06,76871.4,127.9,0.96167,0.0004,0.67217]
[1779606105409,26.07,76870.92,127.9,0.96144,0.0004,0.67537]
[1779606105676,26.07,76870.92,127.9,0.96144,0.0004,0.67537]
[1779606106416,26.07,76876.46,127.9,0.96356,0.00038,0.64497]
[1779606106681,26.07,76876.46,127.9,0.96356,0.00038,0.64497]
[1779606107533,26.08,76876.0,127.9,0.96335,0.00038,0.64797]
[1779606108430,26.08,76887.59,127.9,0.96755,0.00034,0.58636]
[1779606109437,26.08,76887.97,127.9,0.96769,0.00034,0.58441]
[1779606110681,26.08,76886.54,127.9,0.96719,0.00035,0.59177]
[1779606111230,26.08,76886.54,127.9,0.96719,0.00035,0.59177]
[1779606111451,26.08,76886.17,127.9,0.96706,0.00035,0.59368]
[1779606112458,26.08,76885.61,127.9,0.96687,0.00035,0.59658]
[1779606113465,26.08,76886.24,127.9,0.96709,0.00035,0.59332]
[1779606114472,26.08,76886.51,127.9,0.96718,0.00035,0.59192]
[1779606115479,26.08,76886.78,127.9,0.96727,0.00035,0.59053]
[1779606116486,26.08,76886.32,127.9,0.96711,0.00035,0.5929]
[1779606119507,26.08,76887.86,127.9,0.96765,0.00034,0.58498]
[1779606120514,26.08,76886.72,127.9,0.96725,0.00035,0.59084]
[1779606121601,26.08,76886.72,127.9,0.96725,0.00035,0.59084]
[1779606121625,26.08,76884.08,127.9,0.96633,0.00036,0.60457]
[1779606122531,26.08,76877.67,127.9,0.96398,0.00038,0.63883]
[1779606123538,26.08,76878.13,127.9,0.96416,0.00037,0.63633]
[1779606124546,26.08,76877.82,127.9,0.96404,0.00038,0.63801]
[1779606125553,26.08,76877.34,127.9,0.96386,0.00038,0.64063]
[1779606126560,26.08,76874.96,127.9,0.96295,0.00038,0.65371]
[1779606127567,26.08,76875.29,127.9,0.96308,0.00038,0.65189]
[1779606128574,26.08,76874.99,127.9,0.96297,0.00038,0.65355]
[1779606132602,26.08,76874.49,127.9,0.96277,0.00039,0.65632]
[1779606133609,26.08,76874.93,127.9,0.96294,0.00038,0.65388]
[1779606134615,26.08,76875.27,127.9,0.96307,0.00038,0.652]
[1779606138644,26.08,76874.87,127.9,0.96292,0.00038,0.65421]
[1779606139271,26.08,76874.87,127.9,0.96292,0.00038,0.65421]
[1779606144686,26.08,76876.61,127.9,0.96358,0.00038,0.64462]
[1779606145693,26.08,76877.38,127.9,0.96388,0.00038,0.64041]
[1779606146700,26.08,76878.77,127.9,0.9644,0.00037,0.63286]
[1779606147707,26.08,76879.27,127.9,0.96458,0.00037,0.63015]
[1779606148713,26.08,76879.57,127.9,0.96469,0.00037,0.62854]
[1779606149721,26.08,76879.17,127.9,0.96454,0.00037,0.63069]
[1779606152058,26.08,76878.98,127.9,0.96447,0.00037,0.63172]
[1779606152063,26.08,76878.98,127.9,0.96447,0.00037,0.63172]
[1779606152070,26.08,76878.98,127.9,0.96447,0.00037,0.63172]
[1779606152154,26.08,76879.47,127.9,0.96587,0.00036,0.60604]
[1779606152794,26.08,76879.47,127.9,0.96587,0.00036,0.60604]
[1779606153413,26.08,76890.86,127.9,0.96979,0.00033,0.54793]
[1779606153749,26.08,76892.51,127.9,0.97033,0.00032,0.53986]
[1779606154756,26.08,76893.57,127.9,0.97067,0.00032,0.53472]
[1779606156770,26.08,76893.32,127.9,0.97059,0.00032,0.53593]
[1779606158784,26.08,76892.85,127.9,0.97044,0.00032,0.53821]
[1779606162037,26.08,76892.85,127.9,0.97044,0.00032,0.53821]
[1779606162812,26.08,76887.67,127.9,0.96873,0.00034,0.56379]
[1779606164216,26.08,76885.74,127.9,0.96808,0.00034,0.57354]
[1779606164988,26.08,76885.74,127.9,0.96808,0.00034,0.57354]
[1779606164990,26.08,76885.74,127.9,0.96808,0.00034,0.57354]
[1779606165834,26.08,76883.03,127.9,0.96714,0.00035,0.58743]
[1779606167324,26.08,76879.13,127.9,0.96574,0.00036,0.60784]
[1779606169732,26.08,76878.43,127.9,0.96549,0.00037,0.61155]
[1779606169863,26.08,76876.95,127.9,0.96494,0.00037,0.61945]
[1779606170870,26.08,76878.0,127.9,0.96533,0.00037,0.61384]
[1779606171877,26.08,76877.11,127.9,0.965,0.00037,0.6186]
[1779606174180,26.08,76877.19,127.9,0.96503,0.00037,0.61817]
[1779606174194,26.08,76877.19,127.9,0.96503,0.00037,0.61817]
[1779606174281,26.08,76880.09,127.9,0.96609,0.00036,0.60277]
[1779606174898,26.08,76888.74,127.9,0.96909,0.00033,0.55843]
[1779606175905,26.08,76890.86,127.9,0.96979,0.00033,0.54793]
[1779606176912,26.08,76890.35,127.9,0.96963,0.00033,0.55045]
[1779606177919,26.08,76889.62,127.9,0.96939,0.00033,0.55406]
[1779606180882,26.08,76889.67,127.9,0.9694,0.00033,0.55381]
[1779606182524,26.08,76893.17,127.9,0.97054,0.00032,0.53665]
[1779606183231,26.08,76892.73,127.9,0.9704,0.00032,0.53879]
[1779606184146,26.08,76892.73,127.9,0.9704,0.00032,0.53879]
[1779606184147,26.08,76892.73,127.9,0.9704,0.00032,0.53879]
[1779606184248,26.08,76893.14,127.9,0.97053,0.00032,0.5368]
[1779606184968,26.08,76887.53,127.9,0.96869,0.00034,0.56449]
[1779606185975,26.08,76888.19,127.9,0.96891,0.00034,0.56118]
[1779606186982,26.08,76887.61,127.9,0.96871,0.00034,0.56409]
[1779606195043,26.08,76887.34,127.9,0.96862,0.00034,0.56545]
[1779606201085,26.08,76887.03,127.9,0.96852,0.00034,0.56701]
[1779606203326,26.08,76886.96,127.9,0.96849,0.00034,0.56736]
[1779606203426,26.08,76879.84,127.9,0.966,0.00036,0.60408]
[1779606204106,26.08,76877.87,127.9,0.96528,0.00037,0.61453]
[1779606205112,26.08,76876.51,127.9,0.96478,0.00037,0.62182]
[1779606206120,26.08,76876.99,127.9,0.96496,0.00037,0.61924]
[1779606208474,26.08,76874.97,127.9,0.9642,0.00038,0.63014]
[1779606209141,26.08,76874.33,127.9,0.96396,0.00038,0.63362]
[1779606210148,26.08,76873.11,127.9,0.96349,0.00038,0.6403]
[1779606211154,26.08,76872.26,127.9,0.96443,0.00038,0.62131]
[1779606212163,26.08,76872.81,127.9,0.96464,0.00038,0.61834]
[1779606213169,26.08,76871.94,127.9,0.96431,0.00038,0.62305]
[1779606213952,26.08,76871.94,127.9,0.96431,0.00038,0.62305]
[1779606214541,26.08,76871.94,127.9,0.96431,0.00038,0.62305]
[1779606214642,26.08,76869.06,127.9,0.9632,0.00039,0.63879]
[1779606215182,26.08,76869.46,127.9,0.96336,0.00039,0.63659]
[1779606215788,26.08,76869.46,127.9,0.96336,0.00039,0.63659]
[1779606215886,26.08,76869.46,127.9,0.96336,0.00039,0.63659]
[1779606216190,26.09,76874.62,127.9,0.96528,0.00037,0.6091]
[1779606217252,26.09,76873.06,127.9,0.96467,0.00038,0.61792]
[1779606219211,26.1,76874.08,127.9,0.96498,0.00037,0.61337]
[1779606220218,26.1,76874.6,127.9,0.96518,0.00037,0.61059]
[1779606221022,26.1,76874.6,127.9,0.96518,0.00037,0.61059]
[1779606221229,26.1,76874.6,127.9,0.96518,0.00037,0.61059]
[1779606221406,26.1,76874.6,127.9,0.96518,0.00037,0.61059]
[1779606221560,26.1,76883.81,127.9,0.96846,0.00034,0.56278]
[1779606222773,26.1,76916.82,127.9,0.9782,0.00025,0.41345]
[1779606223262,26.1,76917.33,127.9,0.97833,0.00025,0.4114]
[1779606224269,26.1,76910.53,127.9,0.97657,0.00027,0.43932]
[1779606225572,26.1,76908.09,127.9,0.97591,0.00027,0.44968]
[1779606226433,26.1,76906.01,127.9,0.97534,0.00028,0.45865]
[1779606227292,26.1,76906.65,127.9,0.97552,0.00028,0.45588]
[1779606228299,26.1,76906.38,127.9,0.97544,0.00028,0.45705]
[1779606229306,26.1,76907.81,127.9,0.97584,0.00027,0.45088]
[1779606230313,26.1,76909.95,127.9,0.97642,0.00027,0.44177]
[1779606231320,26.1,76910.34,127.9,0.97652,0.00027,0.44012]
[1779606232601,26.1,76910.34,127.9,0.97652,0.00027,0.44012]
[1779606232609,26.1,76910.34,127.9,0.97652,0.00027,0.44012]
[1779606232685,26.1,76922.83,127.9,0.97967,0.00024,0.38982]
[1779606232815,26.1,76922.83,127.9,0.97967,0.00024,0.38982]
[1779606232955,26.1,76922.83,127.9,0.97967,0.00024,0.38982]
[1779606233697,26.1,76929.03,127.9,0.98111,0.00022,0.36634]
[1779606234402,26.1,76929.03,127.9,0.98111,0.00022,0.36634]
[1779606240385,26.09,76929.79,127.9,0.98132,0.00022,0.36287]
[1779606241553,26.09,76929.79,127.9,0.98132,0.00022,0.36287]
[1779606241755,26.09,76929.79,127.9,0.98132,0.00022,0.36287]
[1779606241655,26.09,76922.28,127.9,0.97961,0.00024,0.39082]
[1779606242399,26.09,76920.6,127.9,0.97921,0.00024,0.39734]
[1779606243406,26.09,76919.33,127.9,0.9789,0.00024,0.40227]
[1779606244593,26.09,76916.88,127.9,0.97829,0.00025,0.41202]
[1779606245420,26.09,76915.24,127.9,0.97788,0.00025,0.41864]
[1779606246427,26.09,76917.26,127.9,0.97839,0.00025,0.41049]
[1779606247434,26.09,76916.19,127.9,0.97812,0.00025,0.41479]
[1779606248441,26.09,76916.62,127.9,0.97823,0.00025,0.41306]
[1779606250455,26.09,76913.73,127.9,0.97749,0.00026,0.4248]
[1779606251462,26.09,76915.09,127.9,0.97784,0.00025,0.41925]
[1779606252469,26.09,76915.38,127.9,0.97791,0.00025,0.41807]
[1779606252826,26.09,76915.38,127.9,0.97791,0.00025,0.41807]
[1779606257409,26.09,76915.49,127.9,0.97794,0.00025,0.41762]
[1779606257820,26.09,76916.94,127.9,0.97831,0.00025,0.41178]
[1779606258796,26.09,76916.94,127.9,0.97831,0.00025,0.41178]
[1779606258821,26.09,76916.01,127.9,0.97807,0.00025,0.41552]
[1779606259518,26.09,76914.79,127.9,0.97776,0.00026,0.42047]
[1779606260525,26.09,76913.59,127.9,0.97745,0.00026,0.42538]
[1779606261532,26.09,76914.02,127.9,0.97757,0.00026,0.42361]
[1779606265560,26.09,76915.7,127.9,0.978,0.00025,0.41677]
[1779606266567,26.09,76915.9,127.9,0.97805,0.00025,0.41596]
[1779606267574,26.09,76915.61,127.9,0.97797,0.00025,0.41714]
[1779606268269,26.09,76915.61,127.9,0.97797,0.00025,0.41714]
[1779606268275,26.09,76915.61,127.9,0.97797,0.00025,0.41714]
[1779606268581,26.09,76908.43,127.9,0.97609,0.00027,0.44699]
[1779606269588,26.09,76905.31,127.9,0.97523,0.00028,0.46045]
[1779606269846,26.09,76905.31,127.9,0.97523,0.00028,0.46045]
[1779606272609,26.09,76905.36,127.9,0.97625,0.00027,0.4404]
[1779606273994,26.09,76905.29,127.9,0.97623,0.00027,0.4407]
[1779606274848,26.09,76904.77,127.9,0.97609,0.00027,0.44291]
[1779606275631,26.09,76905.65,127.9,0.97633,0.00027,0.43917]
[1779606276638,26.09,76904.91,127.9,0.97613,0.00027,0.44232]
[1779606277645,26.09,76906.94,127.9,0.97668,0.00027,0.43373]
[1779606278651,26.09,76907.43,127.9,0.97681,0.00027,0.43168]
[1779606279789,26.09,76907.43,127.9,0.97681,0.00027,0.43168]
[1779606279807,26.09,76907.43,127.9,0.97681,0.00027,0.43168]
[1779606279658,26.09,76906.71,127.9,0.97662,0.00027,0.4347]
[1779606280666,26.09,76912.62,127.9,0.97816,0.00025,0.41037]
[1779606281673,26.09,76908.38,127.9,0.97706,0.00026,0.42771]
[1779606282680,26.09,76908.88,127.9,0.97719,0.00026,0.42564]
[1779606283687,26.09,76908.59,127.9,0.97712,0.00026,0.42684]
[1779606283867,26.09,76908.59,127.9,0.97712,0.00026,0.42684]
[1779606284694,26.09,76905.11,127.9,0.97618,0.00027,0.44147]
[1779606285700,26.09,76905.7,127.9,0.97634,0.00027,0.43896]
[1779606286708,26.09,76906.56,127.9,0.97658,0.00027,0.43533]
[1779606287715,26.09,76905.07,127.9,0.97617,0.00027,0.44164]
[1779606288722,26.09,76904.34,127.9,0.97597,0.00028,0.44475]
[1779606291743,26.09,76904.1,127.9,0.9759,0.00028,0.44578]
[1779606296778,26.09,76904.35,127.9,0.97597,0.00028,0.44471]
[1779606298791,26.09,76904.04,127.9,0.97589,0.00028,0.44604]
[1779606299625,26.09,76904.04,127.9,0.97589,0.00028,0.44604]
[1779606299799,26.09,76903.63,127.9,0.97577,0.00028,0.4478]
[1779606300842,26.09,76903.63,127.9,0.97577,0.00028,0.4478]
[1779606300806,26.09,76902.52,127.9,0.97546,0.00028,0.45259]
[1779606301813,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606301878,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302064,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302168,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302212,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302223,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302240,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302671,26.09,76899.64,127.9,0.97465,0.00029,0.4652]
[1779606302820,26.09,76895.94,127.9,0.97356,0.0003,0.48178]
[1779606303354,26.09,76895.94,127.9,0.97356,0.0003,0.48178]
[1779606303827,26.09,76895.18,127.9,0.97333,0.0003,0.48524]
[1779606304173,26.09,76895.18,127.9,0.97333,0.0003,0.48524]
[1779606304833,26.09,76884.92,127.9,0.9701,0.00033,0.53372]
[1779606305841,26.09,76883.37,127.9,0.96958,0.00034,0.54134]
[1779606306848,26.09,76882.38,127.9,0.96925,0.00034,0.54625]
[1779606307880,26.09,76879.9,127.9,0.9684,0.00035,0.55868]
[1779606308436,26.09,76879.9,127.9,0.9684,0.00035,0.55868]
[1779606308862,26.09,76872.23,127.9,0.96565,0.00037,0.59838]
[1779606308886,26.09,76872.23,127.9,0.96565,0.00037,0.59838]
[1779606309875,26.09,76872.23,127.9,0.96565,0.00037,0.59838]
[1779606309869,26.09,76868.69,127.9,0.96431,0.00038,0.61736]
[1779606311883,26.09,76867.84,127.9,0.96399,0.00039,0.62198]
[1779606313399,26.09,76867.84,127.9,0.96399,0.00039,0.62198]
[1779606313897,26.1,76867.23,127.9,0.96368,0.00039,0.62623]
[1779606314904,26.1,76866.88,127.9,0.96352,0.00039,0.62861]
[1779606315911,26.11,76866.24,127.9,0.96323,0.00039,0.63259]
[1779606317222,26.11,76866.24,127.9,0.96323,0.00039,0.63259]
[1779606317316,26.11,76866.24,127.9,0.96323,0.00039,0.63259]
[1779606319939,26.13,76866.65,127.9,0.96329,0.00039,0.63173]
[1779606320945,26.13,76867.2,127.9,0.96351,0.00039,0.62871]
[1779606326347,26.13,76867.17,127.9,0.9635,0.00039,0.62888]
[1779606327573,26.13,76866.14,127.9,0.96309,0.00039,0.63454]
[1779606329002,26.13,76866.83,127.9,0.96337,0.00039,0.63074]
[1779606329903,26.13,76866.83,127.9,0.96337,0.00039,0.63074]
[1779606330009,26.13,76866.05,127.9,0.96306,0.00039,0.63503]
[1779606330903,26.13,76866.05,127.9,0.96306,0.00039,0.63503]
[1779606332023,26.13,76867.14,127.9,0.96479,0.00038,0.60505]
[1779606333690,26.13,76867.14,127.9,0.96479,0.00038,0.60505]
[1779606333791,26.13,76866.71,127.9,0.96462,0.00038,0.60736]
[1779606334037,26.13,76866.11,127.9,0.96439,0.00038,0.6106]
[1779606335044,26.13,76864.95,127.9,0.96394,0.00039,0.61689]
[1779606337205,26.13,76865.06,127.9,0.96399,0.00039,0.61629]
[1779606339071,26.13,76865.84,127.9,0.96429,0.00039,0.61206]
[1779606340164,26.13,76865.84,127.9,0.96429,0.00039,0.61206]
[1779606340181,26.13,76865.84,127.9,0.96429,0.00039,0.61206]
[1779606340365,26.13,76865.84,127.9,0.96429,0.00039,0.61206]
[1779606341148,26.13,76865.74,127.9,0.96425,0.00039,0.6126]
[1779606341248,26.13,76864.68,127.9,0.96384,0.00039,0.61836]
[1779606342359,26.13,76863.28,127.9,0.96329,0.00039,0.62602]
[1779606346121,26.13,76862.46,127.9,0.96296,0.0004,0.63054]
[1779606348135,26.13,76863.34,127.9,0.96331,0.00039,0.62569]
[1779606349103,26.13,76863.34,127.9,0.96331,0.00039,0.62569]
[1779606349142,26.13,76860.8,127.9,0.9623,0.0004,0.63976]
[1779606351156,26.13,76860.44,127.9,0.96215,0.0004,0.64177]
[1779606353113,26.13,76860.44,127.9,0.96215,0.0004,0.64177]
[1779606353114,26.13,76860.44,127.9,0.96215,0.0004,0.64177]
[1779606353183,26.13,76860.44,127.9,0.96215,0.0004,0.64177]
[1779606353204,26.13,76859.96,127.9,0.96196,0.00041,0.64446]
[1779606354177,26.13,76857.62,127.9,0.961,0.00041,0.65767]
[1779606355184,26.13,76856.31,127.9,0.96045,0.00042,0.66515]
[1779606356191,26.13,76857.75,127.9,0.96105,0.00041,0.65693]
[1779606358345,26.13,76857.15,127.9,0.9608,0.00042,0.66034]
[1779606359212,26.13,76856.78,127.9,0.96065,0.00042,0.66246]
[1779606361234,26.13,76856.66,127.9,0.9606,0.00042,0.66314]
[1779606361336,26.13,76857.33,127.9,0.96088,0.00042,0.65932]
[1779606362233,26.13,76866.21,127.9,0.96443,0.00038,0.61006]
[1779606363796,26.13,76866.21,127.9,0.96443,0.00038,0.61006]
[1779606363891,26.13,76866.73,127.9,0.96463,0.00038,0.60725]
[1779606364247,26.13,76869.87,127.9,0.96582,0.00037,0.59051]
[1779606365253,26.13,76870.51,127.9,0.96605,0.00037,0.58714]
[1779606367473,26.13,76870.56,127.9,0.96607,0.00037,0.58688]
[1779606367574,26.13,76870.14,127.9,0.96592,0.00037,0.58909]
[1779606369817,26.13,76869.94,127.9,0.96584,0.00037,0.59014]
[1779606369917,26.13,76863.11,127.9,0.96322,0.0004,0.62696]
[1779606370289,26.13,76866.59,127.9,0.96458,0.00038,0.60801]
[1779606371296,26.13,76864.62,127.9,0.96381,0.00039,0.61868]
[1779606372303,26.13,76860.49,127.9,0.96217,0.0004,0.64149]
[1779606373573,26.13,76861.37,127.9,0.96253,0.0004,0.63658]
[1779606374317,26.13,76862.04,127.9,0.9628,0.0004,0.63286]
[1779606376331,26.13,76861.5,127.9,0.96258,0.0004,0.63586]
[1779606377338,26.13,76861.19,127.9,0.96246,0.0004,0.63758]
[1779606380359,26.13,76861.82,127.9,0.96271,0.0004,0.63408]
[1779606381366,26.13,76866.1,127.9,0.96439,0.00039,0.61065]
[1779606382373,26.13,76870.64,127.9,0.9661,0.00037,0.58646]
[1779606383571,26.13,76871.83,127.9,0.96654,0.00037,0.58023]
[1779606384387,26.13,76870.72,127.9,0.96613,0.00037,0.58604]
[1779606385393,26.13,76869.73,127.9,0.96576,0.00037,0.59125]
[1779606389421,26.13,76863.67,127.9,0.96344,0.00039,0.62388]
[1779606390429,26.13,76865.65,127.9,0.96421,0.00039,0.61309]
[1779606391436,26.13,76865.02,127.9,0.96528,0.00038,0.59244]
[1779606394458,26.13,76865.71,127.9,0.96555,0.00038,0.58877]
[1779606395465,26.13,76865.2,127.9,0.96535,0.00038,0.59148]
[1779606397479,26.13,76865.88,127.9,0.96561,0.00038,0.58787]
[1779606398486,26.13,76866.93,127.9,0.96601,0.00037,0.58232]
[1779606399493,26.13,76865.85,127.9,0.9656,0.00038,0.58803]
[1779606400500,26.13,76866.25,127.9,0.96575,0.00038,0.58591]
[1779606402514,26.13,76866.58,127.9,0.96587,0.00038,0.58417]
[1779606403521,26.13,76865.99,127.9,0.96565,0.00038,0.58729]
[1779606408556,26.13,76866.08,127.9,0.96569,0.00038,0.58681]
[1779606416612,26.13,76866.25,127.9,0.96575,0.00038,0.58591]
[1779606419632,26.13,76865.77,127.9,0.96557,0.00038,0.58845]
[1779606420640,26.13,76866.27,127.9,0.96576,0.00038,0.5858]
[1779606421647,26.13,76865.94,127.9,0.96563,0.00038,0.58755]
[1779606422654,26.13,76866.36,127.9,0.96579,0.00038,0.58533]
[1779606425675,26.13,76865.94,127.9,0.96563,0.00038,0.58755]
[1779606427689,26.13,76869.26,127.9,0.96687,0.00037,0.57015]
[1779606428696,26.13,76869.94,127.9,0.96712,0.00036,0.56664]
[1779606429703,26.13,76869.59,127.9,0.96699,0.00037,0.56844]
[1779606431440,26.13,76869.66,127.9,0.96701,0.00036,0.56808]
[1779606431716,26.13,76873.22,127.9,0.96829,0.00035,0.54988]
[1779606432724,26.13,76874.12,127.9,0.96861,0.00035,0.54535]
[1779606433731,26.13,76873.09,127.9,0.96825,0.00035,0.55054]
[1779606434738,26.13,76872.7,127.9,0.96811,0.00035,0.55251]
[1779606435012,26.13,76872.7,127.9,0.96811,0.00035,0.55251]
[1779606435745,26.13,76870.57,127.9,0.96734,0.00036,0.56339]
[1779606436752,26.13,76871.78,127.9,0.96778,0.00036,0.55719]
[1779606437759,26.13,76871.49,127.9,0.96768,0.00036,0.55867]
[1779606438769,26.13,76870.85,127.9,0.96745,0.00036,0.56195]
[1779606442799,26.13,76864.79,127.9,0.9652,0.00038,0.59366]
[1779606443806,26.13,76863.68,127.9,0.96477,0.00039,0.5996]
[1779606444813,26.13,76862.58,127.9,0.96435,0.00039,0.60553]
[1779606445952,26.13,76862.58,127.9,0.96435,0.00039,0.60553]
[1779606445820,26.13,76860.76,127.9,0.96363,0.0004,0.61543]
[1779606446827,26.13,76860.8,127.9,0.96365,0.0004,0.61521]
[1779606448841,26.13,76856.31,127.9,0.96184,0.00041,0.64009]
[1779606449848,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450312,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450335,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450341,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450402,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450416,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450424,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450997,26.13,76856.09,127.9,0.96175,0.00041,0.64133]
[1779606450855,26.13,76849.64,127.9,0.95901,0.00044,0.67831]
[1779606451862,26.13,76853.85,127.9,0.96222,0.00041,0.62883]
[1779606452869,26.13,76854.63,127.9,0.96254,0.00041,0.62448]
[1779606455890,26.13,76854.21,127.9,0.96237,0.00041,0.62682]
[1779606456899,26.13,76853.56,127.9,0.9621,0.00041,0.63045]
[1779606457357,26.13,76853.56,127.9,0.9621,0.00041,0.63045]
[1779606457906,26.13,76852.23,127.9,0.96155,0.00042,0.63792]
[1779606458055,26.13,76852.23,127.9,0.96155,0.00042,0.63792]
[1779606458056,26.13,76852.23,127.9,0.96155,0.00042,0.63792]
[1779606458318,26.13,76852.23,127.9,0.96155,0.00042,0.63792]
[1779606458329,26.13,76852.23,127.9,0.96155,0.00042,0.63792]
[1779606458913,26.13,76852.8,127.9,0.96178,0.00042,0.63471]
[1779606459044,26.13,76852.8,127.9,0.96178,0.00042,0.63471]
[1779606459920,26.13,76853.75,127.9,0.96218,0.00041,0.62939]
[1779606463828,26.13,76853.67,127.9,0.96214,0.00041,0.62984]
[1779606466657,26.13,76853.67,127.9,0.96214,0.00041,0.62984]
[1779606466719,26.13,76853.67,127.9,0.96214,0.00041,0.62984]
[1779606466969,26.13,76853.41,127.9,0.96204,0.00041,0.63129]
[1779606468740,26.13,76853.27,127.9,0.96198,0.00041,0.63208]
[1779606468742,26.13,76853.27,127.9,0.96198,0.00041,0.63208]
[1779606468983,26.13,76851.92,127.9,0.96142,0.00042,0.63968]
[1779606469990,26.13,76851.35,127.9,0.96118,0.00042,0.6429]
[1779606471056,26.13,76850.5,127.9,0.96082,0.00042,0.64774]
[1779606471451,26.13,76850.5,127.9,0.96082,0.00042,0.64774]
[1779606472057,26.13,76850.19,127.9,0.96069,0.00043,0.6495]
[1779606472091,26.13,76850.19,127.9,0.96069,0.00043,0.6495]
[1779606473057,26.13,76850.44,127.9,0.96079,0.00042,0.64808]
[1779606474113,26.13,76850.48,127.9,0.96081,0.00042,0.64785]
[1779606482074,26.13,76850.24,127.9,0.96071,0.00043,0.64922]
[1779606487201,26.13,76850.24,127.9,0.96071,0.00043,0.64922]
[1779606487508,26.13,76850.24,127.9,0.96071,0.00043,0.64922]
[1779606487511,26.13,76850.24,127.9,0.96071,0.00043,0.64922]
[1779606488399,26.13,76843.18,127.9,0.95761,0.00045,0.69037]
[1779606489123,26.13,76842.89,127.9,0.95748,0.00045,0.6921]
[1779606490130,26.13,76842.03,127.9,0.95709,0.00046,0.69724]
[1779606491137,26.13,76841.55,127.9,0.95687,0.00046,0.70012]
[1779606492144,26.13,76842.56,127.9,0.95733,0.00045,0.69407]
[1779606493822,26.13,76841.59,127.9,0.95689,0.00046,0.69988]
[1779606494158,26.13,76842.52,127.9,0.95731,0.00045,0.69431]
[1779606495164,26.13,76841.02,127.9,0.95662,0.00046,0.7033]
[1779606496452,26.13,76841.02,127.9,0.95662,0.00046,0.7033]
[1779606496456,26.13,76841.02,127.9,0.95662,0.00046,0.7033]
[1779606496554,26.13,76839.26,127.9,0.95581,0.00047,0.71396]
[1779606498084,26.13,76838.37,127.9,0.95539,0.00047,0.71939]
[1779606498086,26.13,76838.37,127.9,0.95539,0.00047,0.71939]
[1779606498403,26.13,76838.37,127.9,0.95539,0.00047,0.71939]
[1779606498433,26.13,76837.87,127.9,0.95515,0.00047,0.72245]
[1779606499193,26.13,76836.32,127.9,0.95441,0.00048,0.73199]
[1779606500200,26.13,76835.38,127.9,0.95396,0.00048,0.73782]
[1779606501207,26.13,76837.21,127.9,0.95484,0.00048,0.7265]
[1779606502214,26.13,76836.77,127.9,0.95463,0.00048,0.72921]
[1779606507173,26.13,76836.74,127.9,0.95462,0.00048,0.7294]
[1779606508679,26.13,76836.89,127.9,0.95469,0.00048,0.72847]
[1779606508711,26.13,76837.39,127.9,0.95493,0.00048,0.72539]
[1779606509662,26.13,76836.9,127.9,0.95469,0.00048,0.72841]
[1779606510095,26.13,76836.9,127.9,0.95469,0.00048,0.72841]
[1779606510270,26.13,76833.73,127.9,0.95316,0.00049,0.74812]
[1779606511278,26.13,76833.74,127.9,0.95474,0.00048,0.72073]
[1779606512284,26.13,76831.88,127.9,0.95384,0.00049,0.73224]
[1779606513983,26.13,76831.63,127.9,0.95371,0.00049,0.7338]
[1779606515550,26.13,76831.47,127.9,0.95364,0.00049,0.7348]
[1779606515571,26.13,76831.0,127.9,0.95341,0.00049,0.73773]
[1779606517408,26.13,76829.41,127.9,0.95262,0.0005,0.74772]
[1779606518326,26.13,76829.72,127.9,0.95277,0.0005,0.74576]
[1779606519333,26.13,76830.04,127.9,0.95293,0.0005,0.74375]
[1779606521347,26.13,76830.59,127.9,0.9532,0.00049,0.7403]
[1779606524191,26.13,76830.68,127.9,0.95325,0.00049,0.73973]
[1779606524368,26.13,76830.72,127.9,0.95327,0.00049,0.73948]
[1779606527812,26.13,76830.7,127.9,0.95326,0.00049,0.73961]
[1779606527912,26.13,76830.7,127.9,0.95326,0.00049,0.73961]
[1779606528395,26.13,76829.49,127.9,0.95266,0.0005,0.74721]
[1779606529113,26.13,76829.49,127.9,0.95266,0.0005,0.74721]
[1779606530870,26.13,76829.48,127.9,0.95265,0.0005,0.74728]
[1779606530970,26.13,76830.13,127.9,0.95297,0.0005,0.74319]
[1779606531417,26.13,76830.94,127.9,0.95338,0.00049,0.73811]
[1779606532827,26.13,76830.94,127.9,0.95338,0.00049,0.73811]
[1779606532926,26.13,76830.94,127.9,0.95338,0.00049,0.73811]
[1779606533189,26.13,76830.94,127.9,0.95338,0.00049,0.73811]
[1779606533226,26.13,76830.94,127.9,0.95338,0.00049,0.73811]
[1779606533431,26.13,76829.56,127.9,0.95269,0.0005,0.74677]
[1779606534438,26.13,76830.13,127.9,0.95297,0.0005,0.74319]
[1779606535964,26.13,76830.13,127.9,0.95297,0.0005,0.74319]
[1779606535970,26.13,76830.13,127.9,0.95297,0.0005,0.74319]
[1779606536452,26.13,76833.18,127.9,0.95447,0.00048,0.72418]
[1779606537459,26.13,76832.82,127.9,0.9543,0.00049,0.72641]
[1779606540480,26.13,76833.7,127.9,0.95472,0.00048,0.72097]
[1779606541321,26.13,76833.7,127.9,0.95472,0.00048,0.72097]
[1779606541357,26.13,76833.7,127.9,0.95472,0.00048,0.72097]
[1779606541532,26.13,76833.7,127.9,0.95472,0.00048,0.72097]
[1779606541554,26.13,76839.05,127.9,0.95724,0.00046,0.6885]
[1779606542495,26.13,76844.12,127.9,0.95952,0.00044,0.65864]
[1779606543501,26.13,76847.03,127.9,0.96078,0.00043,0.6419]
[1779606544130,26.13,76847.03,127.9,0.96078,0.00043,0.6419]
[1779606544508,26.13,76847.2,127.9,0.96086,0.00043,0.64093]
[1779606545128,26.13,76847.2,127.9,0.96086,0.00043,0.64093]
[1779606545518,26.13,76847.27,127.9,0.96089,0.00043,0.64053]
[1779606546524,26.13,76848.16,127.9,0.96127,0.00042,0.63547]
[1779606547531,26.13,76847.38,127.9,0.96093,0.00043,0.6399]
[1779606551559,26.13,76847.68,127.9,0.96106,0.00043,0.6382]
[1779606552565,26.13,76847.24,127.9,0.96087,0.00043,0.6407]
[1779606553573,26.13,76847.76,127.9,0.9611,0.00043,0.63774]
[1779606554580,26.13,76848.05,127.9,0.96122,0.00042,0.6361]
[1779606555586,26.13,76848.63,127.9,0.96147,0.00042,0.63281]
[1779606557141,26.13,76849.07,127.9,0.96165,0.00042,0.63033]
[1779606557600,26.13,76847.31,127.9,0.9609,0.00043,0.6403]
[1779606558608,26.13,76846.46,127.9,0.96054,0.00043,0.64515]
[1779606559615,26.13,76847.08,127.9,0.96081,0.00043,0.64161]
[1779606560622,26.13,76846.76,127.9,0.96067,0.00043,0.64344]
[1779606562636,26.13,76847.09,127.9,0.96081,0.00043,0.64155]
[1779606563146,26.13,76847.09,127.9,0.96081,0.00043,0.64155]
[1779606563643,26.13,76846.77,127.9,0.96067,0.00043,0.64338]
[1779606565657,26.13,76847.16,127.9,0.96084,0.00043,0.64115]
[1779606566664,26.13,76846.65,127.9,0.96062,0.00043,0.64406]
[1779606567671,26.13,76846.09,127.9,0.96038,0.00043,0.64727]
[1779606568678,26.13,76845.15,127.9,0.95997,0.00044,0.65268]
[1779606571698,26.13,76845.69,127.9,0.96168,0.00042,0.62373]
[1779606572706,26.13,76845.31,127.9,0.96152,0.00043,0.62587]
[1779606577746,26.13,76845.08,127.9,0.96142,0.00043,0.62717]
[1779606578619,26.13,76845.08,127.9,0.96142,0.00043,0.62717]
[1779606586809,26.13,76844.98,127.9,0.96138,0.00043,0.62774]
[1779606587816,26.13,76844.62,127.9,0.96122,0.00043,0.62978]
[1779606588823,26.13,76844.91,127.9,0.96135,0.00043,0.62813]
[1779606589830,26.13,76844.14,127.9,0.96102,0.00043,0.6325]
[1779606592852,26.13,76844.4,127.9,0.96113,0.00043,0.63102]
[1779606593859,26.13,76845.64,127.9,0.96166,0.00043,0.62401]
[1779606594866,26.13,76845.31,127.9,0.96152,0.00043,0.62587]
[1779606595873,26.13,76844.05,127.9,0.96098,0.00043,0.63301]
[1779606596880,26.13,76843.51,127.9,0.96074,0.00043,0.63609]
[1779606597886,26.13,76843.21,127.9,0.96061,0.00043,0.6378]
[1779606601185,26.13,76842.8,127.9,0.96043,0.00044,0.64015]
[1779606601915,26.13,76839.79,127.9,0.9591,0.00045,0.65756]
[1779606602922,26.13,76839.04,127.9,0.95877,0.00045,0.66194]
[1779606608963,26.13,76839.66,127.9,0.95905,0.00045,0.65832]
[1779606609971,26.13,76839.06,127.9,0.95878,0.00045,0.66183]
[1779606610993,26.13,76839.06,127.9,0.95878,0.00045,0.66183]
[1779606613566,26.13,76839.2,127.9,0.95884,0.00045,0.66101]
[1779606616021,26.13,76837.23,127.9,0.95794,0.00046,0.67261]
[1779606621056,26.13,76838.05,127.9,0.95832,0.00046,0.66776]
[1779606622063,26.13,76837.56,127.9,0.95809,0.00046,0.67066]
[1779606626091,26.13,76836.18,127.9,0.95746,0.00046,0.67885]
[1779606627098,26.13,76835.45,127.9,0.95712,0.00047,0.68321]
[1779606628105,26.13,76832.4,127.9,0.95568,0.00048,0.70163]
[1779606629112,26.13,76831.07,127.9,0.95504,0.00048,0.70976]
[1779606630119,26.13,76830.28,127.9,0.95466,0.00049,0.71462]
[1779606631126,26.13,76829.89,127.9,0.95608,0.00048,0.68947]
[1779606632133,26.13,76829.47,127.9,0.95588,0.00048,0.69202]
[1779606633140,26.13,76829.08,127.9,0.95569,0.00048,0.69439]
[1779606635482,26.13,76828.94,127.9,0.95563,0.00048,0.69525]
[1779606638175,26.13,76828.31,127.9,0.95532,0.00049,0.69909]
[1779606640189,26.13,76828.67,127.9,0.9555,0.00048,0.69689]
[1779606641195,26.13,76828.37,127.9,0.95535,0.00049,0.69873]
[1779606642203,26.13,76827.74,127.9,0.95504,0.00049,0.70259]
[1779606647237,26.13,76827.08,127.9,0.95472,0.00049,0.70665]
[1779606648245,26.13,76824.86,127.9,0.95362,0.0005,0.72041]
[1779606649252,26.13,76826.04,127.9,0.95421,0.0005,0.71307]
[1779606650258,26.13,76825.09,127.9,0.95373,0.0005,0.71898]
[1779606651266,26.13,76826.77,127.9,0.95457,0.00049,0.70856]
[1779606655294,26.13,76825.92,127.9,0.95415,0.0005,0.71382]
[1779606656300,26.13,76824.28,127.9,0.95333,0.0005,0.72404]
[1779606657308,26.13,76823.87,127.9,0.95312,0.00051,0.72661]
[1779606665364,26.13,76825.01,127.9,0.95369,0.0005,0.71948]
[1779606666371,26.13,76824.16,127.9,0.95327,0.0005,0.72479]
[1779606671611,26.13,76824.0,127.9,0.95319,0.0005,0.72579]
[1779606671621,26.13,76824.0,127.9,0.95319,0.0005,0.72579]
[1779606671627,26.13,76824.0,127.9,0.95319,0.0005,0.72579]
[1779606672384,26.13,76824.24,127.9,0.95331,0.0005,0.72429]
[1779606672413,26.13,76819.31,127.9,0.95077,0.00053,0.75558]
[1779606673420,26.13,76819.78,127.9,0.95102,0.00052,0.75256]
[1779606678455,26.13,76816.33,127.9,0.94918,0.00054,0.7749]
[1779606684497,26.13,76815.04,127.9,0.94848,0.00055,0.78336]
[1779606690539,26.13,76815.02,127.9,0.94847,0.00055,0.78349]
[1779606691547,26.13,76815.44,127.9,0.95045,0.00053,0.7516]
[1779606696582,26.13,76815.61,127.9,0.95055,0.00053,0.7505]
[1779606701790,26.13,76815.41,127.9,0.95044,0.00053,0.75179]
[1779606708665,26.13,76815.39,127.9,0.95043,0.00053,0.75192]
[1779606711687,26.13,76818.56,127.9,0.9521,0.00052,0.73164]
[1779606712694,26.13,76819.92,127.9,0.9528,0.00051,0.72304]
[1779606713701,26.13,76818.77,127.9,0.95221,0.00052,0.7303]
[1779606714708,26.13,76818.24,127.9,0.95193,0.00052,0.73367]
[1779606716722,26.13,76817.73,127.9,0.95166,0.00052,0.73691]
[1779606718735,26.13,76818.04,127.9,0.95183,0.00052,0.73494]
[1779606728806,26.13,76818.04,127.9,0.95183,0.00052,0.73494]
[1779606732834,26.13,76816.18,127.9,0.95085,0.00053,0.74683]
[1779606733841,26.13,76817.75,127.9,0.95168,0.00052,0.73679]
[1779606735855,26.13,76813.91,127.9,0.94963,0.00054,0.76151]
[1779606736862,26.13,76813.18,127.9,0.94924,0.00054,0.76627]
[1779606738880,26.13,76810.56,127.9,0.94779,0.00056,0.78351]
[1779606739888,26.13,76813.95,127.9,0.94965,0.00054,0.76125]
[1779606742909,26.13,76815.45,127.9,0.95046,0.00053,0.75153]
[1779606745930,26.13,76814.74,127.9,0.95008,0.00054,0.75612]
[1779606748951,26.13,76815.95,127.9,0.95073,0.00053,0.74831]
[1779606749958,26.13,76817.16,127.9,0.95137,0.00053,0.74055]
[1779606750965,26.13,76816.86,127.9,0.95121,0.00053,0.74247]
[1779606751972,26.13,76817.09,127.9,0.95307,0.00052,0.71214]
[1779606757007,26.13,76815.9,127.9,0.95245,0.00052,0.71964]
[1779606758014,26.13,76814.87,127.9,0.95191,0.00053,0.72616]
[1779606760028,26.13,76813.87,127.9,0.95138,0.00053,0.73254]
[1779606761035,26.13,76814.41,127.9,0.95167,0.00053,0.72909]
[1779606762041,26.13,76813.44,127.9,0.95116,0.00053,0.73529]
[1779606765063,26.13,76811.18,127.9,0.94994,0.00054,0.74986]
[1779606766070,26.13,76809.71,127.9,0.94913,0.00055,0.75943]
[1779606767076,26.13,76809.13,127.9,0.94881,0.00055,0.76323]
[1779606770098,26.13,76809.5,127.9,0.94902,0.00055,0.76081]
[1779606780171,26.13,76809.4,127.9,0.94896,0.00055,0.76146]
[1779606785206,26.13,76810.39,127.9,0.94951,0.00055,0.755]
[1779606789233,26.13,76816.52,127.9,0.95278,0.00052,0.71573]
[1779606790241,26.13,76816.01,127.9,0.95251,0.00052,0.71894]
[1779606791248,26.13,76815.29,127.9,0.95213,0.00052,0.7235]
[1779606792255,26.13,76814.74,127.9,0.95185,0.00053,0.72699]
[1779606797290,26.13,76814.68,127.9,0.95181,0.00053,0.72737]
[1779606799304,26.13,76816.8,127.9,0.95292,0.00052,0.71396]
[1779606800311,26.13,76817.13,127.9,0.95309,0.00052,0.71189]
[1779606801318,26.13,76821.65,127.9,0.95538,0.0005,0.68389]
[1779606803332,26.13,76822.31,127.9,0.95571,0.00049,0.67986]
[1779606806353,26.13,76822.78,127.9,0.95594,0.00049,0.677]
[1779606808366,26.13,76823.51,127.9,0.9563,0.00049,0.67258]
[1779606809374,26.13,76823.02,127.9,0.95606,0.00049,0.67555]
[1779606812395,26.13,76822.91,127.9,0.95769,0.00048,0.64818]
[1779606817429,26.13,76822.96,127.9,0.95771,0.00048,0.64788]
[1779606818408,26.13,76822.96,127.9,0.95771,0.00048,0.64788]
[1779606819443,26.13,76825.72,127.9,0.95902,0.00047,0.63162]
[1779606820415,26.13,76825.72,127.9,0.95902,0.00047,0.63162]
[1779606820451,26.13,76824.62,127.9,0.9585,0.00047,0.63807]
[1779606826492,26.13,76824.28,127.9,0.95834,0.00047,0.64007]
[1779606828507,26.13,76823.59,127.9,0.95801,0.00048,0.64414]
[1779606829514,26.13,76824.21,127.9,0.95831,0.00047,0.64048]
[1779606830521,26.13,76823.64,127.9,0.95804,0.00048,0.64385]
[1779606838580,26.13,76820.81,127.9,0.95667,0.00049,0.66074]
[1779606839585,26.13,76821.78,127.9,0.95714,0.00049,0.65492]
[1779606840592,26.13,76819.19,127.9,0.95587,0.0005,0.67054]
[1779606841599,26.13,76817.66,127.9,0.95511,0.0005,0.67988]
[1779606847641,26.13,76817.62,127.9,0.95509,0.0005,0.68013]
[1779606848648,26.13,76818.52,127.9,0.95554,0.0005,0.67462]
[1779606849654,26.13,76818.0,127.9,0.95528,0.0005,0.6778]
[1779606850662,26.13,76818.35,127.9,0.95545,0.0005,0.67566]
[1779606851669,26.13,76817.61,127.9,0.95508,0.0005,0.68019]
[1779606857711,26.13,76817.7,127.9,0.95513,0.0005,0.67964]
[1779606858718,26.13,76817.28,127.9,0.95491,0.00051,0.68222]
[1779606861738,26.13,76813.97,127.9,0.95322,0.00052,0.70276]
[1779606862746,26.13,76812.56,127.9,0.95248,0.00053,0.71164]
[1779606863753,26.13,76812.02,127.9,0.95219,0.00053,0.71505]
[1779606868788,26.13,76811.68,127.9,0.95201,0.00053,0.71721]
[1779606872816,26.13,76812.39,127.9,0.95418,0.00052,0.68348]
[1779606873823,26.13,76812.0,127.9,0.95398,0.00052,0.6859]
[1779606878858,26.13,76812.27,127.9,0.95412,0.00052,0.68423]
[1779606879865,26.13,76811.69,127.9,0.95382,0.00052,0.68783]
[1779606884902,26.13,76811.48,127.9,0.95371,0.00052,0.68914]
[1779606886914,26.13,76811.84,127.9,0.9539,0.00052,0.6869]
[1779606889935,26.13,76810.27,127.9,0.95308,0.00053,0.69671]
[1779606891949,26.13,76809.64,127.9,0.95274,0.00053,0.70067]
[1779606892956,26.13,76810.02,127.9,0.95294,0.00053,0.69828]
[1779606893963,26.13,76809.65,127.9,0.95275,0.00053,0.70061]
[1779606897991,26.13,76808.88,127.9,0.95234,0.00053,0.70547]
[1779606900111,26.13,76808.88,127.9,0.95234,0.00053,0.70547]
[1779606901270,26.13,76808.88,127.9,0.95234,0.00053,0.70547]
[1779606902019,26.13,76811.33,127.9,0.95363,0.00052,0.69007]
[1779606903026,26.13,76811.67,127.9,0.95381,0.00052,0.68796]
[1779606904035,26.13,76811.19,127.9,0.95356,0.00052,0.69095]
[1779606905042,26.13,76810.19,127.9,0.95303,0.00053,0.69721]
[1779606905495,26.13,76810.19,127.9,0.95303,0.00053,0.69721]
[1779606907056,26.13,76809.38,127.9,0.9526,0.00053,0.70231]
[1779606910077,26.13,76808.78,127.9,0.95228,0.00054,0.7061]
[1779606914105,26.13,76809.78,127.9,0.95282,0.00053,0.69979]
[1779606919131,26.13,76809.91,127.9,0.95289,0.00053,0.69897]
[1779606921153,26.13,76812.38,127.9,0.95418,0.00052,0.68354]
[1779606922430,26.13,76815.92,127.9,0.95598,0.0005,0.66182]
[1779606923168,26.13,76816.65,127.9,0.95635,0.0005,0.6574]
[1779606924188,26.13,76816.65,127.9,0.95635,0.0005,0.6574]
[1779606925181,26.13,76821.86,127.9,0.95888,0.00047,0.62641]
[1779606926513,26.13,76820.05,127.9,0.95802,0.00048,0.63706]
[1779606927514,26.13,76812.89,127.9,0.95444,0.00052,0.68039]
[1779606928203,26.13,76810.34,127.9,0.95311,0.00053,0.69627]
[1779606931224,26.13,76809.92,127.9,0.95472,0.00052,0.66948]
[1779606939281,26.13,76809.34,127.9,0.95442,0.00052,0.67306]
[1779606944316,26.13,76808.01,127.9,0.95372,0.00053,0.68132]
[1779606950431,26.13,76808.25,127.9,0.95385,0.00053,0.67982]
[1779606950441,26.13,76808.25,127.9,0.95385,0.00053,0.67982]
[1779606950449,26.13,76808.25,127.9,0.95385,0.00053,0.67982]
[1779606950504,26.13,76808.25,127.9,0.95385,0.00053,0.67982]
[1779606951365,26.13,76799.23,127.9,0.94889,0.00057,0.73745]
[1779606952539,26.13,76798.77,127.9,0.94863,0.00057,0.74047]
[1779606954864,26.13,76798.52,127.9,0.94849,0.00058,0.74212]
[1779606955496,26.13,76790.52,127.9,0.94372,0.00062,0.79592]
[1779606956400,26.13,76790.83,127.9,0.94391,0.00062,0.79379]
[1779606957407,26.13,76791.28,127.9,0.94419,0.00061,0.79071]
[1779606958414,26.13,76792.46,127.9,0.94491,0.00061,0.78266]
[1779606959421,26.13,76795.9,127.9,0.94696,0.00059,0.75948]
[1779606960428,26.13,76795.56,127.9,0.94676,0.00059,0.76175]
[1779606961435,26.13,76795.94,127.9,0.94699,0.00059,0.75922]
[1779606961708,26.13,76795.94,127.9,0.94699,0.00059,0.75922]
[1779606962470,26.13,76795.94,127.9,0.94699,0.00059,0.75922]
[1779606962486,26.13,76806.22,127.9,0.95277,0.00054,0.69253]
[1779606963449,26.13,76807.58,127.9,0.95349,0.00053,0.684]
[1779606965463,26.13,76808.28,127.9,0.95386,0.00053,0.67963]
[1779606966470,26.13,76806.95,127.9,0.95316,0.00053,0.68794]
[1779606969172,26.13,76806.95,127.9,0.95316,0.00053,0.68794]
[1779606969491,26.13,76815.76,127.9,0.95767,0.00049,0.63412]
[1779606969558,26.13,76815.76,127.9,0.95767,0.00049,0.63412]
[1779606970474,26.13,76815.76,127.9,0.95767,0.00049,0.63412]
[1779606970505,26.13,76815.76,127.9,0.95767,0.00049,0.63412]
[1779606970498,26.13,76816.92,127.9,0.95824,0.00049,0.62725]
[1779606971280,26.13,76816.92,127.9,0.95824,0.00049,0.62725]
[1779606971504,26.13,76814.16,127.9,0.95688,0.0005,0.64368]
[1779606972512,26.13,76814.94,127.9,0.95726,0.0005,0.63901]
[1779606973519,26.13,76813.85,127.9,0.95672,0.0005,0.64555]
[1779606975533,26.13,76812.97,127.9,0.95628,0.0005,0.65086]
[1779606976540,26.13,76812.47,127.9,0.95603,0.00051,0.65389]
[1779606977547,26.13,76813.65,127.9,0.95662,0.0005,0.64675]
[1779606980844,26.13,76813.76,127.9,0.95668,0.0005,0.64609]
[1779606981575,26.13,76815.85,127.9,0.95771,0.00049,0.63359]
[1779606982582,26.13,76815.5,127.9,0.95754,0.00049,0.63567]
[1779606983588,26.13,76815.05,127.9,0.95732,0.00049,0.63835]
[1779606985602,26.13,76815.57,127.9,0.95757,0.00049,0.63525]
[1779606987462,26.13,76815.57,127.9,0.95757,0.00049,0.63525]
[1779606987564,26.13,76815.3,127.9,0.95744,0.00049,0.63686]
[1779606988178,26.13,76816.04,127.9,0.95781,0.00049,0.63246]
[1779606988624,26.13,76815.14,127.9,0.95736,0.00049,0.63782]
[1779606989631,26.13,76814.78,127.9,0.95718,0.0005,0.63997]
[1779606990638,26.13,76813.75,127.9,0.95667,0.0005,0.64615]
[1779606991645,26.13,76814.33,127.9,0.95874,0.00049,0.61395]
[1779606992652,26.13,76813.69,127.9,0.95843,0.00049,0.61771]
[1779606995673,26.13,76814.19,127.9,0.95867,0.00049,0.61477]
[1779606996680,26.13,76815.23,127.9,0.95918,0.00048,0.60869]
[1779606997687,26.13,76814.61,127.9,0.95888,0.00049,0.61231]
[1779606998694,26.13,76813.88,127.9,0.95852,0.00049,0.61659]
[1779606999701,26.13,76814.34,127.9,0.95875,0.00049,0.61389]
[1779607001715,26.13,76816.44,127.9,0.95976,0.00048,0.60166]
[1779607004906,26.13,76816.44,127.9,0.95976,0.00048,0.60166]
[1779607005743,26.13,76817.73,127.9,0.96037,0.00047,0.59423]
[1779607007757,26.13,76817.96,127.9,0.96048,0.00047,0.59291]
[1779607008764,26.13,76818.29,127.9,0.96063,0.00047,0.59102]
[1779607010207,26.13,76818.29,127.9,0.96063,0.00047,0.59102]
[1779607010308,26.13,76816.78,127.9,0.95992,0.00048,0.5997]
[1779607010778,26.13,76816.2,127.9,0.95964,0.00048,0.60305]
[1779607014806,26.13,76815.56,127.9,0.95934,0.00048,0.60677]
[1779607016819,26.13,76816.06,127.9,0.95958,0.00048,0.60386]
[1779607017827,26.13,76815.52,127.9,0.95932,0.00048,0.607]
[1779607018834,26.13,76815.99,127.9,0.95954,0.00048,0.60427]
[1779607019841,26.13,76815.23,127.9,0.95918,0.00048,0.60869]
[1779607023303,26.13,76815.3,127.9,0.95921,0.00048,0.60828]
[1779607023413,26.13,76815.3,127.9,0.95921,0.00048,0.60828]
[1779607024322,26.13,76809.96,127.9,0.95657,0.00051,0.63994]
[1779607025558,26.13,76806.99,127.9,0.95504,0.00052,0.658]
[1779607026525,26.13,76806.6,127.9,0.95484,0.00052,0.6604]
[1779607028905,26.13,76806.02,127.9,0.95453,0.00053,0.66398]
[1779607029912,26.13,76806.42,127.9,0.95474,0.00052,0.66151]
[1779607035954,26.13,76806.0,127.9,0.95452,0.00053,0.6641]
[1779607037968,26.13,76805.63,127.9,0.95433,0.00053,0.66639]
[1779607040989,26.13,76806.99,127.9,0.95504,0.00052,0.658]
[1779607041996,26.13,76806.28,127.9,0.95467,0.00053,0.66237]
[1779607044013,26.13,76803.98,127.9,0.95345,0.00054,0.67665]
[1779607046027,26.13,76803.19,127.9,0.95302,0.00054,0.6816]
[1779607048044,26.13,76802.66,127.9,0.95274,0.00054,0.68494]
[1779607049051,26.13,76803.84,127.9,0.95337,0.00054,0.67753]
[1779607050058,26.13,76805.46,127.9,0.95424,0.00053,0.66744]
[1779607051065,26.13,76806.63,127.9,0.95672,0.00051,0.63061]
[1779607052076,26.13,76805.78,127.9,0.95629,0.00052,0.63574]
[1779607053083,26.13,76804.91,127.9,0.95584,0.00052,0.64102]
[1779607062146,26.13,76804.75,127.9,0.95575,0.00052,0.64199]
[1779607067183,26.13,76804.86,127.9,0.95581,0.00052,0.64132]
[1779607067895,26.13,76804.86,127.9,0.95581,0.00052,0.64132]
[1779607068491,26.13,76804.86,127.9,0.95581,0.00052,0.64132]
[1779607068581,26.13,76799.49,127.9,0.95294,0.00055,0.67454]
[1779607069197,26.13,76795.98,127.9,0.95099,0.00057,0.69683]
[1779607071211,26.13,76795.64,127.9,0.95079,0.00057,0.69902]
[1779607074232,26.13,76793.93,127.9,0.94982,0.00058,0.71007]
[1779607076246,26.13,76792.45,127.9,0.94896,0.00058,0.71973]
[1779607078260,26.13,76790.05,127.9,0.94754,0.0006,0.73556]
[1779607079445,26.13,76789.0,127.9,0.94691,0.0006,0.74255]
[1779607083295,26.13,76788.64,127.9,0.94669,0.00061,0.74496]
[1779607086316,26.13,76789.2,127.9,0.94703,0.0006,0.74121]
[1779607087324,26.13,76788.81,127.9,0.94679,0.0006,0.74382]
[1779607088330,26.13,76790.0,127.9,0.94751,0.0006,0.73589]
[1779607092359,26.13,76789.56,127.9,0.94725,0.0006,0.73881]
[1779607094989,26.13,76789.68,127.9,0.94732,0.0006,0.73802]
[1779607095380,26.13,76796.5,127.9,0.95128,0.00056,0.6935]
[1779607096387,26.13,76797.04,127.9,0.95158,0.00056,0.69005]
[1779607100415,26.13,76798.37,127.9,0.95233,0.00055,0.6816]
[1779607101422,26.13,76799.05,127.9,0.9527,0.00055,0.67731]
[1779607102429,26.13,76802.32,127.9,0.95447,0.00053,0.6569]
[1779607103436,26.13,76801.15,127.9,0.95384,0.00054,0.66415]
[1779607106457,26.13,76801.46,127.9,0.95401,0.00054,0.66223]
[1779607108471,26.13,76801.77,127.9,0.95418,0.00054,0.6603]
[1779607113506,26.13,76802.76,127.9,0.95662,0.00052,0.62419]
[1779607115520,26.13,76802.49,127.9,0.95648,0.00052,0.62582]
[1779607116527,26.13,76801.5,127.9,0.95597,0.00053,0.63181]
[1779607121562,26.13,76800.73,127.9,0.95556,0.00053,0.6365]
[1779607127008,26.13,76800.91,127.9,0.95566,0.00053,0.6354]
[1779607128611,26.13,76798.59,127.9,0.95442,0.00054,0.64965]
[1779607129618,26.13,76796.37,127.9,0.9532,0.00055,0.66347]
[1779607130625,26.13,76796.66,127.9,0.95336,0.00055,0.66165]
[1779607131632,26.13,76796.0,127.9,0.953,0.00055,0.66579]
[1779607133646,26.13,76795.44,127.9,0.95269,0.00056,0.66932]
[1779607134653,26.13,76794.88,127.9,0.95237,0.00056,0.67285]
[1779607135660,26.13,76794.27,127.9,0.95203,0.00056,0.67672]
[1779607141703,26.13,76793.9,127.9,0.95182,0.00056,0.67907]
[1779607145833,26.13,76793.9,127.9,0.95182,0.00056,0.67907]
[1779607145943,26.13,76793.9,127.9,0.95182,0.00056,0.67907]
[1779607147745,26.13,76794.33,127.9,0.95207,0.00056,0.67634]
[1779607148752,26.13,76793.54,127.9,0.95162,0.00057,0.68136]
[1779607151773,26.13,76795.11,127.9,0.9525,0.00056,0.6714]
[1779607152780,26.13,76794.36,127.9,0.95208,0.00056,0.67615]
[1779607153787,26.13,76798.24,127.9,0.95423,0.00054,0.65181]
[1779607154794,26.13,76797.69,127.9,0.95393,0.00055,0.65523]
[1779607156808,26.13,76801.62,127.9,0.95603,0.00052,0.63108]
[1779607157815,26.13,76800.83,127.9,0.95561,0.00053,0.63589]
[1779607160836,26.13,76801.23,127.9,0.95582,0.00053,0.63345]
[1779607163573,26.13,76802.54,127.9,0.95651,0.00052,0.62552]
[1779607165870,26.13,76801.32,127.9,0.95587,0.00053,0.63291]
[1779607171761,26.13,76803.89,127.9,0.95721,0.00051,0.61741]
[1779607172920,26.13,76806.49,127.9,0.9604,0.00049,0.5727]
[1779607173927,26.13,76807.32,127.9,0.9608,0.00048,0.56796]
[1779607174934,26.13,76808.98,127.9,0.9616,0.00048,0.55854]
[1779607176330,26.13,76808.47,127.9,0.96136,0.00048,0.56142]
[1779607176948,26.13,76810.57,127.9,0.96235,0.00047,0.54963]
[1779607177955,26.13,76810.94,127.9,0.96252,0.00047,0.54757]
[1779607179969,26.13,76810.65,127.9,0.96239,0.00047,0.54918]
[1779607183997,26.13,76811.81,127.9,0.96293,0.00046,0.54274]
[1779607185662,26.13,76811.81,127.9,0.96293,0.00046,0.54274]
[1779607186073,26.13,76811.96,127.9,0.963,0.00046,0.54191]
[1779607186084,26.13,76811.96,127.9,0.963,0.00046,0.54191]
[1779607186136,26.13,76813.54,127.9,0.96372,0.00045,0.53324]
[1779607187019,26.13,76815.11,127.9,0.96443,0.00045,0.52471]
[1779607188220,26.13,76816.19,127.9,0.96491,0.00044,0.5189]
[1779607190042,26.13,76817.79,127.9,0.96561,0.00043,0.51037]
[1779607195076,26.13,76818.31,127.9,0.96584,0.00043,0.50762]
[1779607199124,26.13,76819.5,127.9,0.96635,0.00043,0.50137]
[1779607201139,26.13,76819.04,127.9,0.96615,0.00043,0.50378]
[1779607212216,26.13,76819.27,127.9,0.96625,0.00043,0.50257]
[1779607213926,26.13,76819.27,127.9,0.96625,0.00043,0.50257]
[1779607214230,26.13,76813.62,127.9,0.96376,0.00045,0.5328]
[1779607216245,26.13,76813.18,127.9,0.96356,0.00046,0.5352]
[1779607217252,26.13,76812.74,127.9,0.96336,0.00046,0.53762]
[1779607220848,26.13,76812.8,127.9,0.96338,0.00046,0.53729]
[1779607221055,26.13,76812.8,127.9,0.96338,0.00046,0.53729]
[1779607221394,26.13,76804.35,127.9,0.95934,0.0005,0.58506]
[1779607222287,26.13,76803.07,127.9,0.9587,0.00051,0.59254]
[1779607223294,26.13,76803.21,127.9,0.95877,0.0005,0.59172]
[1779607224301,26.13,76804.71,127.9,0.95952,0.0005,0.58297]
[1779607229335,26.13,76804.4,127.9,0.95937,0.0005,0.58477]
[1779607232357,26.13,76803.66,127.9,0.96091,0.00049,0.55958]
[1779607233364,26.13,76803.34,127.9,0.96075,0.00049,0.56141]
[1779607234371,26.13,76803.66,127.9,0.96091,0.00049,0.55958]
[1779607238677,26.13,76802.47,127.9,0.96032,0.0005,0.56639]
[1779607239663,26.13,76802.47,127.9,0.96032,0.0005,0.56639]
[1779607239749,26.13,76802.47,127.9,0.96032,0.0005,0.56639]
[1779607239764,26.13,76799.38,127.9,0.95877,0.00051,0.58431]
[1779607240729,26.13,76795.03,127.9,0.95649,0.00053,0.61019]
[1779607241420,26.13,76796.27,127.9,0.95715,0.00053,0.60274]
[1779607245448,26.13,76795.85,127.9,0.95693,0.00053,0.60525]
[1779607248469,26.13,76794.31,127.9,0.95611,0.00054,0.61454]
[1779607249476,26.13,76793.26,127.9,0.95554,0.00054,0.62093]
[1779607250482,26.13,76794.2,127.9,0.95605,0.00054,0.61521]
[1779607251490,26.13,76793.37,127.9,0.9556,0.00054,0.62026]
[1779607252497,26.13,76793.7,127.9,0.95578,0.00054,0.61825]
[1779607253504,26.13,76793.31,127.9,0.95557,0.00054,0.62063]
[1779607255517,26.13,76799.43,127.9,0.95879,0.00051,0.58402]
[1779607256525,26.13,76798.79,127.9,0.95846,0.00051,0.58778]
[1779607258539,26.13,76798.41,127.9,0.95827,0.00052,0.59002]
[1779607261560,26.13,76802.57,127.9,0.96037,0.00049,0.56581]
[1779607262572,26.13,76798.41,127.9,0.95827,0.00052,0.59002]
[1779607264581,26.13,76798.1,127.9,0.95811,0.00052,0.59185]
[1779607269616,26.13,76797.48,127.9,0.95779,0.00052,0.59552]
[1779607270623,26.13,76798.94,127.9,0.95854,0.00051,0.5869]
[1779607270860,26.13,76798.94,127.9,0.95854,0.00051,0.5869]
[1779607271630,26.13,76800.31,127.9,0.95924,0.00051,0.57888]
[1779607274651,26.13,76800.61,127.9,0.95939,0.0005,0.57713]
[1779607277672,26.13,76801.89,127.9,0.96003,0.0005,0.56972]
[1779607278679,26.13,76801.2,127.9,0.95969,0.0005,0.57371]
[1779607282138,26.13,76801.2,127.9,0.95969,0.0005,0.57371]
[1779607283714,26.13,76801.73,127.9,0.95995,0.0005,0.57064]
[1779607284720,26.13,76802.02,127.9,0.9601,0.0005,0.56897]
[1779607287742,26.13,76799.56,127.9,0.95886,0.00051,0.58326]
[1779607288749,26.13,76798.01,127.9,0.95806,0.00052,0.59238]
[1779607291770,26.13,76797.67,127.9,0.95987,0.00051,0.56418]
[1779607294791,26.13,76797.34,127.9,0.9597,0.00051,0.56609]
[1779607300833,26.13,76795.32,127.9,0.95867,0.00052,0.57787]
[1779607302847,26.13,76795.04,127.9,0.95852,0.00052,0.57952]
[1779607305868,26.13,76795.56,127.9,0.95879,0.00052,0.57646]
[1779607306874,26.13,76797.17,127.9,0.95962,0.00051,0.56708]
[1779607307881,26.13,76796.57,127.9,0.95931,0.00051,0.57056]
[1779607312917,26.13,76792.84,127.9,0.95736,0.00053,0.59255]
[1779607313924,26.13,76791.77,127.9,0.95679,0.00054,0.59896]
[1779607315938,26.13,76792.47,127.9,0.95717,0.00053,0.59476]
[1779607316945,26.13,76791.75,127.9,0.95678,0.00054,0.59908]
[1779607318959,26.13,76791.12,127.9,0.95644,0.00054,0.60288]
[1779607319966,26.13,76790.73,127.9,0.95623,0.00054,0.60524]
[1779607329953,26.13,76790.62,127.9,0.95617,0.00054,0.6059]
[1779607331044,26.13,76792.66,127.9,0.95727,0.00053,0.59363]
[1779607333058,26.13,76793.19,127.9,0.95755,0.00053,0.59046]
[1779607335072,26.13,76793.51,127.9,0.95772,0.00053,0.58856]
[1779607338093,26.13,76793.87,127.9,0.95791,0.00053,0.58642]
[1779607343128,26.13,76794.34,127.9,0.95816,0.00052,0.58364]
[1779607344135,26.13,76793.42,127.9,0.95767,0.00053,0.5891]
[1779607349170,26.13,76792.01,127.9,0.95692,0.00054,0.59752]
[1779607352191,26.13,76791.48,127.9,0.95871,0.00053,0.56974]
[1779607357226,26.13,76791.28,127.9,0.9586,0.00053,0.57091]
[1779607361254,26.13,76792.89,127.9,0.95944,0.00052,0.5615]
[1779607362261,26.13,76792.33,127.9,0.95915,0.00052,0.56476]
[1779607363252,26.13,76792.33,127.9,0.95915,0.00052,0.56476]
[1779607363458,26.13,76789.97,127.9,0.95791,0.00053,0.57864]
[1779607364573,26.13,76784.21,127.9,0.95474,0.00057,0.61346]
[1779607365283,26.13,76781.14,127.9,0.95298,0.00058,0.63257]
[1779607366290,26.13,76781.43,127.9,0.95315,0.00058,0.63074]
[1779607367580,26.13,76781.43,127.9,0.95315,0.00058,0.63074]
[1779607367682,26.13,76781.29,127.9,0.95307,0.00058,0.63162]
[1779607371325,26.13,76780.88,127.9,0.95283,0.00058,0.6342]
[1779607372332,26.13,76780.53,127.9,0.95262,0.00059,0.63641]
[1779607374965,26.13,76779.32,127.9,0.95191,0.00059,0.64407]
[1779607375353,26.13,76778.72,127.9,0.95155,0.0006,0.64789]
[1779607376360,26.13,76779.02,127.9,0.95173,0.0006,0.64598]
[1779607377371,26.13,76779.36,127.9,0.95193,0.00059,0.64382]
[1779607379381,26.13,76779.06,127.9,0.95175,0.0006,0.64572]
[1779607380388,26.13,76778.75,127.9,0.95157,0.0006,0.6477]
[1779607381395,26.13,76779.03,127.9,0.95173,0.0006,0.64592]
[1779607383409,26.13,76779.42,127.9,0.95197,0.00059,0.64343]
[1779607384416,26.13,76779.11,127.9,0.95178,0.0006,0.64541]
[1779607387438,26.13,76779.37,127.9,0.95194,0.00059,0.64375]
[1779607389453,26.13,76779.83,127.9,0.95221,0.00059,0.64083]
[1779607390329,26.13,76779.83,127.9,0.95221,0.00059,0.64083]
[1779607390460,26.13,76790.37,127.9,0.95812,0.00053,0.57627]
[1779607391571,26.13,76794.63,127.9,0.96034,0.00051,0.55145]
[1779607392474,26.13,76793.61,127.9,0.95981,0.00051,0.55733]
[1779607394488,26.13,76795.03,127.9,0.96054,0.00051,0.54916]
[1779607395495,26.13,76794.47,127.9,0.96025,0.00051,0.55237]
[1779607396502,26.13,76795.08,127.9,0.96056,0.00051,0.54888]
[1779607398516,26.13,76794.43,127.9,0.96023,0.00051,0.5526]
[1779607399522,26.13,76794.09,127.9,0.96006,0.00051,0.55456]
[1779607403551,26.13,76794.32,127.9,0.96018,0.00051,0.55324]
[1779607405565,26.13,76794.67,127.9,0.96036,0.00051,0.55123]
[1779607406572,26.13,76793.95,127.9,0.95999,0.00051,0.55537]
[1779607413002,26.13,76793.29,127.9,0.96169,0.0005,0.52872]
[1779607413621,26.13,76792.22,127.9,0.96115,0.00051,0.53477]
[1779607418656,26.13,76792.03,127.9,0.96106,0.00051,0.53585]
[1779607421677,26.13,76791.61,127.9,0.96084,0.00051,0.53824]
[1779607423692,26.13,76790.83,127.9,0.96045,0.00051,0.5427]
[1779607427720,26.13,76789.95,127.9,0.95999,0.00052,0.54776]
[1779607428727,26.13,76789.25,127.9,0.95963,0.00052,0.5518]
[1779607429737,26.13,76789.68,127.9,0.95985,0.00052,0.54931]
[1779607434772,26.13,76789.98,127.9,0.96001,0.00052,0.54758]
[1779607439810,26.13,76789.79,127.9,0.95991,0.00052,0.54868]
[1779607447622,26.13,76789.77,127.9,0.9599,0.00052,0.54879]
[1779607447866,26.13,76791.0,127.9,0.96053,0.00051,0.54172]
[1779607448873,26.13,76793.45,127.9,0.96177,0.0005,0.52782]
[1779607449880,26.13,76795.2,127.9,0.96264,0.00049,0.51804]
[1779607450887,26.13,76794.22,127.9,0.96216,0.0005,0.5235]
[1779607451545,26.13,76794.22,127.9,0.96216,0.0005,0.5235]
[1779607451894,26.13,76796.45,127.9,0.96325,0.00048,0.51113]
[1779607452900,26.13,76797.18,127.9,0.9636,0.00048,0.50712]
[1779607453908,26.13,76798.33,127.9,0.96415,0.00047,0.50086]
[1779607454915,26.13,76798.68,127.9,0.96432,0.00047,0.49896]
[1779607457936,26.13,76798.93,127.9,0.96444,0.00047,0.49761]
[1779607458943,26.13,76798.36,127.9,0.96417,0.00047,0.5007]
[1779607459950,26.13,76799.02,127.9,0.96448,0.00047,0.49712]
[1779607460957,26.13,76798.5,127.9,0.96423,0.00047,0.49994]
[1779607463163,26.13,76798.52,127.9,0.96424,0.00047,0.49983]
[1779607463199,26.13,76798.52,127.9,0.96424,0.00047,0.49983]
[1779607463978,26.13,76800.49,127.9,0.96516,0.00046,0.48923]
[1779607469013,26.13,76800.47,127.9,0.96516,0.00046,0.48934]
[1779607471028,26.13,76800.76,127.9,0.96722,0.00045,0.45887]
[1779607482105,26.13,76800.87,127.9,0.96727,0.00045,0.4583]
[1779607485126,26.13,76801.72,127.9,0.96765,0.00044,0.45394]
[1779607489153,26.13,76801.14,127.9,0.96739,0.00045,0.45692]
[1779607490162,26.13,76800.1,127.9,0.96692,0.00045,0.46228]
[1779607494190,26.13,76799.88,127.9,0.96682,0.00045,0.46342]
[1779607495166,26.13,76799.88,127.9,0.96682,0.00045,0.46342]
[1779607496204,26.13,76798.76,127.9,0.96631,0.00046,0.46926]
[1779607503256,26.13,76798.56,127.9,0.96622,0.00046,0.47031]
[1779607509295,26.13,76798.92,127.9,0.96639,0.00046,0.46842]
[1779607514330,26.13,76798.86,127.9,0.96636,0.00046,0.46874]
[1779607519366,26.13,76798.8,127.9,0.96633,0.00046,0.46905]
[1779607524401,26.13,76794.36,127.9,0.96425,0.00048,0.4927]
[1779607525408,26.13,76792.25,127.9,0.96323,0.00049,0.50422]
[1779607527571,26.13,76791.95,127.9,0.96308,0.00049,0.50587]
[1779607531450,26.13,76793.03,127.9,0.96565,0.00047,0.46999]
[1779607538884,26.13,76793.14,127.9,0.9657,0.00047,0.46941]
[1779607543696,26.13,76792.91,127.9,0.96559,0.00047,0.47062]
[1779607553819,26.13,76792.91,127.9,0.96559,0.00047,0.47062]
[1779607559646,26.13,76792.91,127.9,0.96559,0.00047,0.47062]
[1779607560653,26.13,76792.61,127.9,0.96545,0.00047,0.47222]
[1779607565688,26.13,76792.85,127.9,0.96556,0.00047,0.47094]
[1779607568709,26.13,76792.09,127.9,0.9652,0.00048,0.47498]
[1779607574751,26.13,76792.06,127.9,0.96519,0.00048,0.47514]
[1779607582620,26.13,76792.16,127.9,0.96524,0.00048,0.47461]
[1779607582807,26.13,76795.13,127.9,0.96663,0.00046,0.45896]
[1779607583813,26.13,76800.96,127.9,0.96922,0.00043,0.4293]
[1779607584821,26.13,76801.55,127.9,0.96948,0.00043,0.42638]
[1779607585828,26.13,76801.34,127.9,0.96939,0.00043,0.42742]
[1779607586835,26.13,76800.45,127.9,0.969,0.00043,0.43184]
[1779607587842,26.13,76801.16,127.9,0.96931,0.00043,0.42831]
[1779607588849,26.13,76800.7,127.9,0.96911,0.00043,0.43059]
[1779607591870,26.13,76800.58,127.9,0.97097,0.00042,0.40297]
[1779607592876,26.13,76800.91,127.9,0.9711,0.00041,0.40139]
[1779607596905,26.13,76800.5,127.9,0.97093,0.00042,0.40335]
[1779607603570,26.13,76800.5,127.9,0.97093,0.00042,0.40335]
[1779607604195,26.13,76805.6,127.9,0.97299,0.00039,0.3794]
[1779607604961,26.13,76807.62,127.9,0.97378,0.00038,0.37021]
[1779607605968,26.13,76807.24,127.9,0.97363,0.00038,0.37192]
[1779607608096,26.13,76807.08,127.9,0.97357,0.00039,0.37265]
[1779607607982,26.13,76806.11,127.9,0.97319,0.00039,0.37707]
[1779607608989,26.13,76804.95,127.9,0.97274,0.0004,0.3824]
[1779607609996,26.13,76804.69,127.9,0.97264,0.0004,0.3836]
[1779607611315,26.13,76804.81,127.9,0.97268,0.0004,0.38304]
[1779607612012,26.13,76805.88,127.9,0.9731,0.00039,0.37812]
[1779607612205,26.13,76805.88,127.9,0.9731,0.00039,0.37812]
[1779607614205,26.13,76805.32,127.9,0.97288,0.00039,0.38069]
[1779607614228,26.13,76805.32,127.9,0.97288,0.00039,0.38069]
[1779607620068,26.13,76805.32,127.9,0.97288,0.00039,0.38069]
[1779607632152,26.13,76805.34,127.9,0.97289,0.00039,0.3806]
[1779607645243,26.13,76805.34,127.9,0.97289,0.00039,0.3806]
[1779607647260,26.13,76804.91,127.9,0.97272,0.0004,0.38258]
[1779607652292,26.13,76806.51,127.9,0.97514,0.00037,0.34859]
[1779607655313,26.13,76806.28,127.9,0.97506,0.00037,0.34959]
[1779607660348,26.13,76806.49,127.9,0.97514,0.00037,0.34868]
[1779607664376,26.13,76806.2,127.9,0.97503,0.00037,0.34994]
[1779607672432,26.13,76806.23,127.9,0.97504,0.00037,0.34981]
[1779607676460,26.13,76805.91,127.9,0.97492,0.00037,0.35121]
[1779607680899,26.13,76806.45,127.9,0.97512,0.00037,0.34885]
[1779607681495,26.13,76807.72,127.9,0.97559,0.00037,0.34334]
[1779607685631,26.13,76807.58,127.9,0.97554,0.00037,0.34394]
[1779607686530,26.13,76808.02,127.9,0.9757,0.00036,0.34204]
[1779607690558,26.13,76807.81,127.9,0.97562,0.00037,0.34295]
[1779607695781,26.13,76807.72,127.9,0.97559,0.00037,0.34334]
[1779607706670,26.13,76807.9,127.9,0.97565,0.00037,0.34256]
[1779607708684,26.13,76807.53,127.9,0.97552,0.00037,0.34416]
[1779607710697,26.13,76807.81,127.9,0.97562,0.00037,0.34295]
[1779607712711,26.13,76807.84,127.9,0.97738,0.00035,0.31695]
[1779607713718,26.13,76807.6,127.9,0.9773,0.00035,0.31794]
[1779607714726,26.13,76807.97,127.9,0.97742,0.00035,0.31641]
[1779607717747,26.13,76807.66,127.9,0.97732,0.00035,0.31769]
[1779607719760,26.13,76806.85,127.9,0.97703,0.00035,0.32104]
[1779607722057,26.13,76806.85,127.9,0.97703,0.00035,0.32104]
[1779607722781,26.13,76806.29,127.9,0.97683,0.00036,0.32337]
[1779607727817,26.13,76806.36,127.9,0.97686,0.00036,0.32308]
[1779607729831,26.13,76805.65,127.9,0.9766,0.00036,0.32605]
[1779607734867,26.13,76806.45,127.9,0.97689,0.00035,0.32271]
[1779607739901,26.13,76806.58,127.9,0.97694,0.00035,0.32216]
[1779607744936,26.13,76806.65,127.9,0.97696,0.00035,0.32187]
[1779607748965,26.13,76806.31,127.9,0.97684,0.00036,0.32329]
[1779607753999,26.13,76806.42,127.9,0.97688,0.00036,0.32283]
[1779607758283,26.13,76806.44,127.9,0.97689,0.00036,0.32275]
[1779607759034,26.13,76807.17,127.9,0.97714,0.00035,0.31971]
[1779607760051,26.13,76807.77,127.9,0.97735,0.00035,0.31724]
[1779607762065,26.13,76808.24,127.9,0.97752,0.00035,0.31531]
[1779607763088,26.13,76808.03,127.9,0.97745,0.00035,0.31617]
[1779607765102,26.13,76806.96,127.9,0.97707,0.00035,0.32058]
[1779607767117,26.13,76807.31,127.9,0.97719,0.00035,0.31914]
[1779607768124,26.13,76807.63,127.9,0.97731,0.00035,0.31781]
[1779607773315,26.13,76807.56,127.9,0.97728,0.00035,0.3181]
[1779607773159,26.13,76812.64,127.9,0.98064,0.00031,0.27334]
[1779607774165,26.13,76813.15,127.9,0.9808,0.00031,0.27144]
[1779607775173,26.13,76812.9,127.9,0.98072,0.00031,0.27237]
[1779607776180,26.13,76813.09,127.9,0.98078,0.00031,0.27167]
[1779607778194,26.13,76814.02,127.9,0.98106,0.0003,0.26824]
[1779607779201,26.13,76813.13,127.9,0.98079,0.00031,0.27152]
[1779607780208,26.13,76812.64,127.9,0.98064,0.00031,0.27334]
[1779607782222,26.13,76812.15,127.9,0.98049,0.00031,0.27517]
[1779607789271,26.13,76812.8,127.9,0.98069,0.00031,0.27274]
[1779607790278,26.13,76812.45,127.9,0.98058,0.00031,0.27405]
[1779607794306,26.13,76812.14,127.9,0.98048,0.00031,0.2752]
[1779607795313,26.13,76812.42,127.9,0.98057,0.00031,0.27416]
[1779607797326,26.13,76813.85,127.9,0.98101,0.00031,0.26886]
[1779607798333,26.13,76813.31,127.9,0.98085,0.00031,0.27085]
[1779607799341,26.13,76813.52,127.9,0.98091,0.00031,0.27008]
[1779607801356,26.13,76814.06,127.9,0.98108,0.0003,0.26809]
[1779607802974,26.13,76814.2,127.9,0.98112,0.0003,0.26758]
[1779607804376,26.13,76813.88,127.9,0.98102,0.00031,0.26875]
[1779607804450,26.13,76814.2,127.9,0.97894,0.0003,0.26758]
[1779607808500,26.13,76813.88,127.9,0.97666,0.00031,0.26875]
[1779607812153,26.13,76813.88,127.9,0.97666,0.00031,0.26875]
[1779607812253,26.13,76813.88,127.9,0.97666,0.00031,0.26875]
[1779607816460,26.13,76808.07,127.9,0.97047,0.00033,0.29076]
[1779607818516,26.13,76808.07,127.9,0.97047,0.00033,0.29076]
[1779607819263,26.13,76808.07,127.9,0.97047,0.00033,0.29076]
[1779607820488,26.13,76795.56,127.9,0.96385,0.00039,0.34276]
[1779607824419,26.13,76795.56,127.9,0.96385,0.00039,0.34276]
[1779607827385,26.13,76795.49,127.9,0.96165,0.00039,0.34307]
[1779607828545,26.13,76787.28,127.9,0.95616,0.00043,0.38076]
[1779607831567,26.13,76787.28,127.9,0.9582,0.00041,0.3518]
[1779607832573,26.13,76788.37,127.9,0.95647,0.00041,0.34686]
[1779607836602,26.13,76786.93,127.9,0.95373,0.00042,0.3534]
[1779607838578,26.13,76786.93,127.9,0.95373,0.00042,0.3534]
[1779607838610,26.13,76786.93,127.9,0.95373,0.00042,0.3534]
[1779607838704,26.13,76786.93,127.9,0.95373,0.00042,0.3534]
[1779607838806,26.13,76786.93,127.9,0.95373,0.00042,0.3534]
[1779607840446,26.13,76782.54,127.9,0.94973,0.00044,0.37389]
[1779607845536,26.13,76782.41,127.9,0.94752,0.00044,0.37451]
[1779607849388,26.13,76782.41,127.9,0.94752,0.00044,0.37451]
[1779607849469,26.13,76782.25,127.9,0.94529,0.00044,0.37527]
[1779607852714,26.13,76778.99,127.9,0.9417,0.00046,0.39108]
[1779607856742,26.13,76778.01,127.9,0.93911,0.00047,0.39592]
[1779607860769,26.13,76777.61,127.9,0.93677,0.00047,0.39791]
[1779607863877,26.13,76777.61,127.9,0.93677,0.00047,0.39791]
[1779607864798,26.13,76777.86,127.9,0.93473,0.00047,0.39666]
[1779607865805,26.13,76777.86,127.9,0.93473,0.00047,0.39666]
[1779607868826,26.13,76770.11,127.9,0.92893,0.00051,0.43653]
[1779607872854,26.13,76774.69,127.9,0.92898,0.00049,0.41265]
[1779607876883,26.13,76776.09,127.9,0.92747,0.00048,0.40553]
[1779607880912,26.13,76776.32,127.9,0.92543,0.00048,0.40437]
[1779607884384,26.13,76776.32,127.9,0.92543,0.00048,0.40437]
[1779607884941,26.13,76773.42,127.9,0.92193,0.00049,0.41917]
[1779607886954,26.13,76773.42,127.9,0.92193,0.00049,0.41917]
[1779607888580,26.13,76781.93,127.9,0.92357,0.00044,0.3768]
[1779607891989,26.13,76781.93,127.9,0.92561,0.00042,0.34724]
[1779607892997,26.13,76781.48,127.9,0.92327,0.00043,0.3493]
[1779607897025,26.13,76781.23,127.9,0.92101,0.00043,0.35045]
[1779607902060,26.13,76781.21,127.9,0.91884,0.00043,0.35055]
[1779607902612,26.13,76781.21,127.9,0.91884,0.00043,0.35055]
[1779607903689,26.13,76781.21,127.9,0.91884,0.00043,0.35055]
[1779607905081,26.13,76773.48,127.9,0.9134,0.00047,0.38747]
[1779607908539,26.13,76773.14,127.9,0.9111,0.00047,0.38915]
[1779607914145,26.13,76773.14,127.9,0.90894,0.00047,0.38915]
[1779607917166,26.13,76772.11,127.9,0.90633,0.00048,0.39429]
[1779607921194,26.13,76770.93,127.9,0.90364,0.00049,0.40023]
[1779607924059,26.13,76770.93,127.9,0.90364,0.00049,0.40023]
[1779607924120,26.13,76770.93,127.9,0.90364,0.00049,0.40023]
[1779607925222,26.13,76771.39,127.9,0.9017,0.00049,0.39791]
[1779607929250,26.13,76769.04,127.9,0.89847,0.0005,0.40989]
[1779607933278,26.13,76770.28,127.9,0.89689,0.00049,0.40354]
[1779607937306,26.13,76769.63,127.9,0.89444,0.0005,0.40686]
[1779607942341,26.13,76769.62,127.9,0.89229,0.0005,0.40691]
[1779607947376,26.13,76769.46,127.9,0.89007,0.0005,0.40773]
[1779607949390,26.13,76780.66,127.9,0.89268,0.00043,0.35308]
[1779607951404,26.13,76780.66,127.9,0.89465,0.00041,0.32384]
[1779607953418,26.13,76780.93,127.9,0.89258,0.00041,0.32265]
[1779607957445,26.13,76780.35,127.9,0.8902,0.00041,0.3252]
[1779607961474,26.13,76774.47,127.9,0.88574,0.00044,0.35194]
[1779607965502,26.13,76775.9,127.9,0.88415,0.00044,0.34529]
[1779607969530,26.13,76774.79,127.9,0.88155,0.00044,0.35044]
[1779607973558,26.13,76775.06,127.9,0.87949,0.00044,0.34919]
[1779607977586,26.13,76770.1,127.9,0.87529,0.00047,0.37282]
[1779607980607,26.13,76769.12,127.9,0.87272,0.00048,0.37762]
[1779607984635,26.13,76767.97,127.9,0.87007,0.00048,0.38332]
[1779607987656,26.13,76767.97,127.9,0.87007,0.00048,0.38332]
[1779607988703,26.13,76777.35,127.9,0.87174,0.00043,0.33865]
[1779607994709,26.13,76777.35,127.9,0.86958,0.00043,0.33865]
[1779607996711,26.13,76777.01,127.9,0.86729,0.00043,0.3402]
[1779608000748,26.13,76775.21,127.9,0.86443,0.00044,0.34849]
[1779608004776,26.13,76772.19,127.9,0.86106,0.00046,0.36273]
[1779608008804,26.13,76772.8,127.9,0.85915,0.00045,0.35982]
[1779608011707,26.13,76772.8,127.9,0.86117,0.00043,0.32939]
[1779608016731,26.13,76772.76,127.9,0.85683,0.00043,0.32957]
[1779608021894,26.13,76772.8,127.9,0.85468,0.00043,0.32939]
[1779608024916,26.13,76772.44,127.9,0.85238,0.00043,0.33102]
[1779608029951,26.13,76772.37,127.9,0.85019,0.00043,0.33134]
[1779608032972,26.13,76772.96,127.9,0.84825,0.00043,0.32867]
[1779608038753,26.13,76772.98,127.9,0.84609,0.00043,0.32858]
[1779608041028,26.13,76772.75,127.9,0.84384,0.00043,0.32961]
[1779608045056,26.13,76772.99,127.9,0.84177,0.00043,0.32853]
[1779608050095,26.13,76772.8,127.9,0.83954,0.00043,0.32939]
[1779608053116,26.13,76778.48,127.9,0.8394,0.0004,0.30444]
[1779608057145,26.13,76777.64,127.9,0.83694,0.0004,0.30804]
[1779608061173,26.13,76776.08,127.9,0.83423,0.00041,0.31481]
[1779608065201,26.13,76774.45,127.9,0.83148,0.00042,0.32199]
[1779608069228,26.13,76771.69,127.9,0.82831,0.00044,0.33443]
[1779608071244,26.13,76771.69,127.9,0.83025,0.00042,0.30442]
[1779608073258,26.13,76772.4,127.9,0.82833,0.00041,0.30135]
[1779608076279,26.13,76772.4,127.9,0.82833,0.00041,0.30135]
[1779608077286,26.13,76781.98,127.9,0.82927,0.00036,0.26227]
[1779608079553,26.13,76781.98,127.9,0.82927,0.00036,0.26227]
[1779608079564,26.13,76781.98,127.9,0.82927,0.00036,0.26227]
[1779608079655,26.13,76781.98,127.9,0.82927,0.00036,0.26227]
[1779608081314,26.13,76784.9,127.9,0.82796,0.00034,0.25116]
[1779608083328,26.13,76784.9,127.9,0.82796,0.00034,0.25116]
[1779608084063,26.13,76784.9,127.9,0.82796,0.00034,0.25116]
[1779608084127,26.13,76784.9,127.9,0.82796,0.00034,0.25116]
[1779608084335,26.13,76784.9,127.9,0.82796,0.00034,0.25116]
[1779608085341,26.13,76793.77,127.9,0.82818,0.0003,0.21961]
[1779608089370,26.13,76797.66,127.9,0.82695,0.00028,0.20678]
[1779608093398,26.13,76794.29,127.9,0.82394,0.0003,0.21786]
[1779608097426,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608098218,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608098237,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608098496,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608098500,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608098602,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608099806,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608099849,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608100455,26.13,76798.7,127.9,0.82281,0.00028,0.20346]
[1779608101462,26.13,76818.11,127.9,0.82449,0.0002,0.14878]
[1779608104483,26.13,76818.11,127.9,0.82449,0.0002,0.14878]
[1779608105490,26.13,76812.08,127.9,0.82122,0.00022,0.16432]
[1779608109518,26.13,76809.58,127.9,0.81855,0.00023,0.17113]
[1779608112539,26.13,76809.58,127.9,0.81855,0.00023,0.17113]
[1779608113546,26.13,76799.19,127.9,0.81417,0.00028,0.20191]
[1779608117575,26.13,76796.17,127.9,0.81128,0.00029,0.21162]
[1779608121601,26.13,76795.19,127.9,0.80886,0.00029,0.21486]
[1779608126637,26.13,76795.08,127.9,0.80665,0.00029,0.21522]
[1779608129512,26.13,76795.08,127.9,0.80665,0.00029,0.21522]
[1779608129658,26.13,76794.73,127.9,0.80438,0.0003,0.21639]
[1779608131672,26.13,76794.73,127.9,0.80578,0.00027,0.19283]
[1779608132849,26.13,76787.84,127.9,0.80196,0.00031,0.21511]
[1779608137860,26.13,76787.84,127.9,0.79978,0.00031,0.21511]
[1779608143860,26.13,76787.84,127.9,0.79759,0.00031,0.21511]
[1779608148791,26.13,76788.22,127.9,0.79331,0.0003,0.21383]
[1779608152819,26.13,76787.15,127.9,0.79086,0.00031,0.21744]
[1779608155802,26.13,76787.15,127.9,0.79086,0.00031,0.21744]
[1779608156007,26.13,76787.15,127.9,0.79086,0.00031,0.21744]
[1779608156850,26.13,76785.02,127.9,0.78814,0.00032,0.22478]
[1779608160878,26.13,76780.77,127.9,0.78484,0.00034,0.24]
[1779608164908,26.13,76780.31,127.9,0.78253,0.00034,0.2417]
[1779608168936,26.13,76785.7,127.9,0.78177,0.00032,0.22242]
[1779608172964,26.13,76784.36,127.9,0.77924,0.00032,0.2271]
[1779608176992,26.13,76792.06,127.9,0.77891,0.00029,0.20123]
[1779608181024,26.13,76790.13,127.9,0.77628,0.00029,0.20749]
[1779608185052,26.13,76790.37,127.9,0.77415,0.00029,0.2067]
[1779608189080,26.13,76790.14,127.9,0.77191,0.00029,0.20745]
[1779608191094,26.13,76790.14,127.9,0.77329,0.00027,0.18377]
[1779608193108,26.13,76790.39,127.9,0.77115,0.00027,0.18302]
[1779608197141,26.13,76787.28,127.9,0.76828,0.00029,0.19261]
[1779608201169,26.13,76785.46,127.9,0.76568,0.00029,0.1984]
[1779608205197,26.13,76784.61,127.9,0.7633,0.0003,0.20115]
[1779608209226,26.13,76784.03,127.9,0.76098,0.0003,0.20305]
[1779608212928,26.13,76783.54,127.9,0.75868,0.0003,0.20466]
[1779608216932,26.13,76783.15,127.9,0.7564,0.00031,0.20595]
[1779608220936,26.13,76783.52,127.9,0.7543,0.0003,0.20472]
[1779608225338,26.13,76783.29,127.9,0.75206,0.0003,0.20548]
[1779608230373,26.13,76783.15,127.9,0.74984,0.00031,0.20595]
[1779608235951,26.13,76783.27,127.9,0.74768,0.0003,0.20555]
[1779608241453,26.13,76783.33,127.9,0.74333,0.0003,0.20535]
[1779608244960,26.13,76778.7,127.9,0.74004,0.00033,0.22112]
[1779608249510,26.13,76777.74,127.9,0.73761,0.00033,0.2245]
[1779608251524,26.13,76777.74,127.9,0.7391,0.00031,0.19869]
[1779608252969,26.13,76777.18,127.9,0.73679,0.00031,0.20053]
[1779608254036,26.13,76777.18,127.9,0.73679,0.00031,0.20053]
[1779608259580,26.13,76777.39,127.9,0.73465,0.00031,0.19984]
[1779608261594,26.13,76777.64,127.9,0.73252,0.00031,0.19902]
[1779608266629,26.13,76777.57,127.9,0.73032,0.00031,0.19925]
[1779608268984,26.13,76778.78,127.9,0.7284,0.0003,0.1953]
[1779608273678,26.13,76780.14,127.9,0.72652,0.0003,0.19094]
[1779608277706,26.13,76779.58,127.9,0.72421,0.0003,0.19273]
[1779608282742,26.13,76779.51,127.9,0.722,0.0003,0.19295]
[1779608285762,26.13,76778.75,127.9,0.71965,0.0003,0.1954]
[1779608290798,26.13,76778.8,127.9,0.71747,0.0003,0.19524]
[1779608293819,26.13,76784.56,127.9,0.71649,0.00027,0.17728]
[1779608297847,26.13,76786.3,127.9,0.71464,0.00027,0.17213]
[1779608302882,26.13,76786.23,127.9,0.71244,0.00027,0.17233]
[1779608307917,26.13,76786.22,127.9,0.71024,0.00027,0.17236]
[1779608311027,26.13,76786.06,127.9,0.70925,0.00024,0.15035]
[1779608316981,26.13,76785.74,127.9,0.7048,0.00025,0.15121]
[1779608321010,26.13,76784.87,127.9,0.70245,0.00025,0.15357]
[1779608325039,26.13,76784.37,127.9,0.70017,0.00025,0.15493]
[1779608329044,26.13,76783.8,127.9,0.69787,0.00025,0.1565]
[1779608333094,26.13,76784.58,127.9,0.69581,0.00025,0.15436]
[1779608338130,26.13,76784.5,127.9,0.6936,0.00025,0.15458]
[1779608341153,26.13,76784.96,127.9,0.69149,0.00025,0.15332]
[1779608345181,26.13,76784.58,127.9,0.68923,0.00025,0.15436]
[1779608350216,26.13,76784.5,127.9,0.68702,0.00025,0.15458]
[1779608353237,26.13,76784.03,127.9,0.68474,0.00025,0.15587]
[1779608355251,26.13,76784.03,127.9,0.68474,0.00025,0.15587]
[1779608357265,26.13,76789.89,127.9,0.68352,0.00023,0.14037]
[1779608361293,26.13,76790.24,127.9,0.68138,0.00023,0.13949]
[1779608367081,26.13,76790.11,127.9,0.67916,0.00023,0.13982]
[1779608371363,26.13,76790.11,127.9,0.67801,0.0002,0.11965]
[1779608376398,26.13,76790.2,127.9,0.67582,0.0002,0.11945]
[1779608377405,26.13,76791.16,127.9,0.67375,0.0002,0.11729]
[1779608381096,26.13,76791.87,127.9,0.67164,0.0002,0.11571]
[1779608385463,26.13,76791.56,127.9,0.6694,0.0002,0.1164]
[1779608389491,26.13,76787.5,127.9,0.66663,0.00021,0.1257]
[1779608393519,26.13,76785.8,127.9,0.66418,0.00022,0.12977]
[1779608397547,26.13,76785.2,127.9,0.6619,0.00022,0.13123]
[1779608400569,26.13,76784.54,127.9,0.6596,0.00023,0.13286]
[1779608405603,26.13,76784.63,127.9,0.65741,0.00023,0.13263]
[1779608408125,26.13,76781.87,127.9,0.65479,0.00024,0.13959]
[1779608412652,26.13,76779.13,127.9,0.65215,0.00025,0.14678]
[1779608417688,26.13,76779.29,127.9,0.64998,0.00025,0.14636]
[1779608423155,26.13,76779.15,127.9,0.64776,0.00025,0.14673]
[1779608428764,26.13,76779.19,127.9,0.64338,0.00025,0.14662]
[1779608432165,26.13,76779.45,127.9,0.64232,0.00022,0.12431]
[1779608437828,26.13,76779.45,127.9,0.64012,0.00022,0.12431]
[1779608443175,26.13,76779.6,127.9,0.63794,0.00022,0.12395]
[1779608448908,26.13,76779.53,127.9,0.63354,0.00022,0.12412]
[1779608453943,26.13,76779.44,127.9,0.63132,0.00022,0.12433]
[1779608456188,26.13,76777.95,127.9,0.62891,0.00023,0.12794]
[1779608460992,26.13,76776.9,127.9,0.62656,0.00023,0.13053]
[1779608467034,26.13,76776.94,127.9,0.62436,0.00023,0.13043]
[1779608473076,26.13,76776.8,127.9,0.61995,0.00023,0.13078]
[1779608478132,26.13,76776.73,127.9,0.61774,0.00024,0.13096]
[1779608480125,26.13,76773.6,127.9,0.61507,0.00025,0.13896]
[1779608484153,26.13,76773.29,127.9,0.61282,0.00025,0.13977]
[1779608489187,26.13,76773.23,127.9,0.61062,0.00025,0.13993]
[1779608491202,26.13,76773.23,127.9,0.6117,0.00022,0.11804]
[1779608496238,26.13,76772.72,127.9,0.60723,0.00023,0.11924]
[1779608500266,26.13,76772.95,127.9,0.60506,0.00023,0.1187]
[1779608506240,26.13,76772.85,127.9,0.60285,0.00023,0.11893]
[1779608511343,26.13,76772.89,127.9,0.60065,0.00023,0.11884]
[1779608512350,26.13,76773.12,127.9,0.59848,0.00022,0.1183]
[1779608516251,26.13,76773.36,127.9,0.59632,0.00022,0.11773]
[1779608520253,26.13,76773.06,127.9,0.59407,0.00022,0.11844]
[1779608524434,26.13,76772.6,127.9,0.59181,0.00023,0.11952]
[1779608528261,26.13,76772.27,127.9,0.58957,0.00023,0.12031]
[1779608529823,26.13,76772.27,127.9,0.58957,0.00023,0.12031]
[1779608529925,26.13,76772.27,127.9,0.58957,0.00023,0.12031]
[1779608532490,26.13,76767.28,127.9,0.58666,0.00025,0.13267]
[1779608536518,26.13,76767.1,127.9,0.58443,0.00025,0.13314]
[1779608540546,26.13,76772.34,127.9,0.58298,0.00023,0.12014]
[1779608545585,26.13,76772.37,127.9,0.58078,0.00023,0.12007]
[1779608551627,26.13,76772.51,127.9,0.57957,0.0002,0.09925]
[1779608552634,26.13,76772.12,127.9,0.57732,0.0002,0.10006]
[1779608556289,26.13,76771.9,127.9,0.57509,0.0002,0.10053]
[1779608561698,26.13,76771.88,127.9,0.57289,0.0002,0.10057]
[1779608566733,26.13,76771.98,127.9,0.5707,0.0002,0.10036]
[1779608572775,26.13,76771.91,127.9,0.56628,0.0002,0.1005]
[1779608578817,26.13,76771.93,127.9,0.56408,0.0002,0.10046]
[1779608580831,26.13,76772.13,127.9,0.5619,0.0002,0.10004]
[1779608586874,26.13,76772.09,127.9,0.55969,0.0002,0.10013]
[1779608588888,26.13,76771.83,127.9,0.55746,0.0002,0.10067]
[1779608592916,26.13,76771.55,127.9,0.55522,0.0002,0.10126]
[1779608598958,26.13,76771.54,127.9,0.55302,0.0002,0.10129]
[1779608599450,26.13,76771.54,127.9,0.55302,0.0002,0.10129]
[1779608599965,26.13,76771.54,127.9,0.55302,0.0002,0.10129]
[1779608600972,26.13,76775.0,127.9,0.55119,0.00019,0.09418]
[1779608605000,26.13,76778.62,127.9,0.54935,0.00018,0.08719]
[1779608610035,26.13,76778.68,127.9,0.54715,0.00017,0.08708]
[1779608611042,26.13,76778.68,127.9,0.54791,0.00015,0.07006]
[1779608612339,26.13,76778.47,127.9,0.54568,0.00015,0.0704]
[1779608617084,26.13,76778.2,127.9,0.54345,0.00015,0.07083]
[1779608622119,26.13,76778.23,127.9,0.54124,0.00015,0.07078]
[1779608625140,26.13,76777.5,127.9,0.53897,0.00015,0.07196]
[1779608630175,26.13,76777.45,127.9,0.53676,0.00015,0.07205]
[1779608633195,26.13,76777.18,127.9,0.53453,0.00015,0.07249]
[1779608638371,26.13,76777.12,127.9,0.53231,0.00015,0.07259]
[1779608644273,26.13,76777.12,127.9,0.53011,0.00015,0.07259]
[1779608644379,26.13,76776.61,127.9,0.52785,0.00016,0.07343]
[1779608650314,26.13,76776.45,127.9,0.52563,0.00016,0.0737]
[1779608655388,26.13,76776.51,127.9,0.52343,0.00016,0.0736]
[1779608656357,26.13,76776.78,127.9,0.52124,0.00016,0.07315]
[1779608660384,26.13,76777.08,127.9,0.51906,0.00015,0.07265]
[1779608665420,26.13,76777.07,127.9,0.51685,0.00015,0.07267]
[1779608668401,26.13,76776.81,127.9,0.51462,0.00016,0.0731]
[1779608671404,26.13,76776.81,127.9,0.51528,0.00013,0.05741]
[1779608676411,26.13,76776.6,127.9,0.51084,0.00013,0.05771]
[1779608681532,26.13,76776.52,127.9,0.50863,0.00013,0.05782]
[1779608684417,26.13,76775.25,127.9,0.50633,0.00014,0.05961]
[1779608689588,26.13,76775.28,127.9,0.50412,0.00014,0.05957]
[1779608692609,26.13,76775.53,127.9,0.50193,0.00013,0.05921]
[1779608694623,26.13,76775.53,127.9,0.50193,0.00013,0.05921]
[1779608696637,26.13,76783.36,127.9,0.5002,0.00011,0.04893]
[1779608700666,26.13,76787.76,127.9,0.49822,0.0001,0.04385]
[1779608704695,26.13,76788.2,127.9,0.49602,0.0001,0.04337]
[1779608707719,26.13,76788.2,127.9,0.49602,0.0001,0.04337]
[1779608708726,26.13,76781.46,127.9,0.49345,0.00012,0.05127]
[1779608712754,26.13,76781.27,127.9,0.49123,0.00012,0.05151]
[1779608716782,26.13,76778.28,127.9,0.48884,0.00013,0.05541]
[1779608720810,26.13,76780.03,127.9,0.48673,0.00012,0.0531]
[1779608724838,26.13,76779.52,127.9,0.48449,0.00012,0.05376]
[1779608728867,26.13,76778.99,127.9,0.48224,0.00012,0.05446]
[1779608731475,26.13,76778.99,127.9,0.48277,0.0001,0.04127]
[1779608736924,26.13,76778.61,127.9,0.47832,0.0001,0.04168]
[1779608740484,26.13,76778.03,127.9,0.47608,0.0001,0.04231]
[1779608745489,26.13,76778.04,127.9,0.47386,0.0001,0.0423]
[1779608750494,26.13,76778.04,127.9,0.47165,0.0001,0.0423]
[1779608756057,26.13,76778.04,127.9,0.46943,0.0001,0.0423]
[1779608757064,26.13,76777.87,127.9,0.46721,0.0001,0.04249]
[1779608762099,26.13,76777.87,127.9,0.465,0.0001,0.04249]
[1779608767134,26.13,76777.87,127.9,0.46278,0.0001,0.04249]
[1779608769148,26.13,76777.7,127.9,0.46056,0.0001,0.04267]
[1779608770155,26.13,76777.7,127.9,0.46056,0.0001,0.04267]
[1779608773176,26.13,76773.69,127.9,0.45814,0.00012,0.04732]
[1779608778211,26.13,76773.55,127.9,0.45592,0.00012,0.04749]
[1779608781232,26.13,76773.33,127.9,0.4537,0.00012,0.04775]
[1779608785259,26.13,76773.06,127.9,0.45147,0.00012,0.04809]
[1779608789288,26.13,76771.96,127.9,0.4492,0.00012,0.04945]
[1779608791302,26.13,76771.96,127.9,0.44969,0.0001,0.03651]
[1779608796337,26.13,76772.01,127.9,0.44748,0.0001,0.03646]
[1779608801372,26.13,76771.81,127.9,0.44304,0.0001,0.03666]
[1779608804547,26.13,76772.45,127.9,0.44085,9e-05,0.03602]
[1779608809427,26.13,76771.51,127.9,0.43859,0.0001,0.03696]
[1779608813361,26.13,76769.39,127.9,0.43629,0.0001,0.03916]
[1779608818561,26.13,76769.47,127.9,0.43408,0.0001,0.03907]
[1779608820563,26.13,76769.29,127.9,0.43185,0.0001,0.03926]
[1779608824533,26.13,76767.42,127.9,0.42955,0.00011,0.0413]
[1779608828571,26.13,76765.6,127.9,0.42725,0.00011,0.04336]
[1779608832590,26.13,76764.79,127.9,0.425,0.00012,0.04431]
[1779608836618,26.13,76765.01,127.9,0.4228,0.00012,0.04405]
[1779608838632,26.13,76765.01,127.9,0.4228,0.00012,0.04405]
[1779608840646,26.13,76768.31,127.9,0.42074,0.00011,0.04032]
[1779608844587,26.13,76764.72,127.9,0.41835,0.00012,0.04439]
[1779608849412,26.13,76764.54,127.9,0.41613,0.00012,0.04461]
[1779608851723,26.13,76764.54,127.9,0.41659,9e-05,0.03194]
[1779608852595,26.13,76764.25,127.9,0.41436,9e-05,0.03221]
[1779608857765,26.13,76764.24,127.9,0.41215,9e-05,0.03222]
[1779608863559,26.13,76764.12,127.9,0.40993,9e-05,0.03233]
[1779608868611,26.13,76764.09,127.9,0.4055,9e-05,0.03235]
[1779608873877,26.13,76763.93,127.9,0.40327,9e-05,0.0325]
[1779608878913,26.13,76764.05,127.9,0.40106,9e-05,0.03239]
[1779608883947,26.13,76763.94,127.9,0.39884,9e-05,0.03249]
[1779608888982,26.13,76763.57,127.9,0.3944,9e-05,0.03284]
[1779608894638,26.13,76763.51,127.9,0.39218,9e-05,0.0329]
[1779608900643,26.13,76764.0,127.9,0.38777,9e-05,0.03244]
[1779608906103,26.13,76764.0,127.9,0.38555,9e-05,0.03244]
[1779608908651,26.13,76763.8,127.9,0.38333,9e-05,0.03263]
[1779608912145,26.13,76763.8,127.9,0.38368,7e-05,0.02211]
[1779608916622,26.13,76764.29,127.9,0.37926,7e-05,0.02177]
[1779608922215,26.13,76764.29,127.9,0.37704,7e-05,0.02177]
[1779608927250,26.13,76764.36,127.9,0.37482,7e-05,0.02172]
[1779608929264,26.13,76764.03,127.9,0.3726,7e-05,0.02195]
[1779608933292,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608935686,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608936038,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608936435,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608936649,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608936834,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608936905,26.13,76763.0,127.9,0.37035,7e-05,0.02267]
[1779608937320,26.13,76762.21,127.9,0.36812,7e-05,0.02324]
[1779608941348,26.13,76749.03,127.9,0.36547,0.00011,0.03469]
[1779608945376,26.13,76753.11,127.9,0.3634,0.0001,0.03071]
[1779608949405,26.13,76753.72,127.9,0.36121,9e-05,0.03015]
[1779608954442,26.13,76753.82,127.9,0.359,9e-05,0.03006]
[1779608957463,26.13,76752.79,127.9,0.35675,0.0001,0.03101]
[1779608962498,26.13,76752.91,127.9,0.35453,0.0001,0.0309]
[1779608967533,26.13,76753.02,127.9,0.35232,0.0001,0.0308]
[1779608969547,26.13,76754.71,127.9,0.35016,9e-05,0.02926]
[1779608971561,26.13,76754.71,127.9,0.35049,6e-05,0.01895]
[1779608973575,26.13,76754.46,127.9,0.34827,7e-05,0.01911]
[1779608978610,26.13,76754.56,127.9,0.34605,7e-05,0.01905]
[1779608980623,26.13,76755.09,127.9,0.34384,6e-05,0.01872]
[1779608984652,26.13,76754.65,127.9,0.34162,6e-05,0.01899]
[1779608989732,26.13,76754.56,127.9,0.3394,7e-05,0.01905]
[1779608994737,26.13,76754.58,127.9,0.33718,7e-05,0.01904]
[1779608999756,26.13,76754.58,127.9,0.33496,7e-05,0.01904]
[1779609004792,26.13,76754.67,127.9,0.33053,6e-05,0.01898]
[1779609008820,26.13,76754.83,127.9,0.32831,6e-05,0.01888]
[1779609012848,26.13,76754.42,127.9,0.32608,7e-05,0.01914]
[1779609017883,26.13,76754.46,127.9,0.32387,7e-05,0.01911]
[1779609020904,26.13,76754.24,127.9,0.32164,7e-05,0.01925]
[1779609024932,26.13,76753.88,127.9,0.31942,7e-05,0.01949]
[1779609030773,26.13,76753.94,127.9,0.3172,7e-05,0.01945]
[1779609031773,26.13,76753.94,127.9,0.31743,4e-05,0.01153]
[1779609037019,26.13,76755.82,127.9,0.31302,4e-05,0.01076]
[1779609041047,26.13,76756.33,127.9,0.3108,4e-05,0.01055]
[1779609044787,26.13,76756.19,127.9,0.30858,4e-05,0.01061]
[1779609050110,26.13,76756.22,127.9,0.30636,4e-05,0.0106]
[1779609055145,26.13,76756.34,127.9,0.30414,4e-05,0.01055]
[1779609060180,26.13,76756.37,127.9,0.30192,4e-05,0.01054]
[1779609064806,26.13,76756.06,127.9,0.29748,4e-05,0.01066]
[1779609070250,26.13,76756.0,127.9,0.29526,4e-05,0.01069]
[1779609075816,26.13,76756.05,127.9,0.29304,4e-05,0.01067]
[1779609081329,26.13,76756.07,127.9,0.2886,4e-05,0.01066]
[1779609086827,26.13,76756.1,127.9,0.28638,4e-05,0.01065]
[1779609091832,26.13,76756.12,127.9,0.2843,2e-05,0.00552]
[1779609092834,26.13,76755.94,127.9,0.28207,2e-05,0.00556]
[1779609098448,26.13,76755.93,127.9,0.27985,2e-05,0.00556]
[1779609103483,26.13,76755.95,127.9,0.27763,2e-05,0.00556]
[1779609108519,26.13,76755.95,127.9,0.27541,2e-05,0.00556]
[1779609113854,26.13,76755.94,127.9,0.27097,2e-05,0.00556]
[1779609119595,26.13,76755.93,127.9,0.26875,2e-05,0.00556]
[1779609121609,26.13,76757.08,127.9,0.26653,2e-05,0.0053]
[1779609124865,26.13,76756.96,127.9,0.26431,2e-05,0.00533]
[1779609130672,26.13,76757.03,127.9,0.26209,2e-05,0.00531]
[1779609131679,26.13,76757.03,127.9,0.26209,2e-05,0.00531]
[1779609133693,26.13,76760.28,127.9,0.25989,2e-05,0.00463]
[1779609137721,26.13,76759.7,127.9,0.25766,2e-05,0.00475]
[1779609140844,26.13,76759.85,127.9,0.25544,2e-05,0.00472]
[1779609146784,26.13,76759.8,127.9,0.25322,2e-05,0.00473]
[1779609151819,26.13,76759.79,127.9,0.25106,1e-05,0.00201]
[1779609152825,26.13,76758.03,127.9,0.24884,1e-05,0.00219]
[1779609156854,26.13,76757.69,127.9,0.24661,1e-05,0.00222]
[1779609160892,26.13,76757.38,127.9,0.24439,1e-05,0.00225]
[1779609161899,26.13,76757.38,127.9,0.24439,1e-05,0.00225]
[1779609164920,26.13,76755.19,127.9,0.24216,1e-05,0.0025]
[1779609168948,26.13,76755.31,127.9,0.23994,1e-05,0.00249]
[1779609172875,26.13,76754.99,127.9,0.23772,1e-05,0.00253]
[1779609177004,26.13,76754.04,127.9,0.2355,1e-05,0.00264]
[1779609182040,26.13,76754.03,127.9,0.23327,1e-05,0.00265]
[1779609185060,26.13,76754.24,127.9,0.23105,1e-05,0.00262]
[1779609189089,26.13,76754.01,127.9,0.22883,1e-05,0.00265]
[1779609193117,26.13,76755.48,127.9,0.22661,1e-05,0.00247]
[1779609197144,26.13,76755.85,127.9,0.22439,1e-05,0.00243]
[1779609202180,26.13,76755.82,127.9,0.22217,1e-05,0.00243]
[1779609207215,26.13,76755.81,127.9,0.21995,1e-05,0.00243]
[1779609209229,26.13,76754.43,127.9,0.21772,1e-05,0.0026]
[1779609211243,26.13,76754.43,127.9,0.21776,0.0,0.00088]
[1779609213259,26.13,76754.1,127.9,0.21554,1e-05,0.00089]
[1779609218294,26.13,76754.06,127.9,0.21331,1e-05,0.00089]
[1779609223329,26.13,76754.09,127.9,0.21109,1e-05,0.00089]
[1779609225343,26.13,76754.31,127.9,0.20887,1e-05,0.00088]
[1779609230379,26.13,76754.3,127.9,0.20665,1e-05,0.00088]
[1779609236420,26.13,76754.31,127.9,0.20443,1e-05,0.00088]
[1779609241456,26.13,76754.36,127.9,0.19998,0.0,0.00088]
[1779609245484,26.13,76754.54,127.9,0.19776,0.0,0.00087]
[1779609248997,26.13,76754.33,127.9,0.19554,1e-05,0.00088]
[1779609254003,26.13,76754.38,127.9,0.19332,0.0,0.00088]
[1779609259007,26.13,76754.41,127.9,0.19109,0.0,0.00088]
[1779609264012,26.13,76754.41,127.9,0.18887,0.0,0.00088]
[1779609270664,26.13,76754.41,127.9,0.18443,0.0,0.00088]
[1779609271671,26.13,76754.41,127.9,0.18444,0.0,0.00019]
[1779609277025,26.13,76754.37,127.9,0.18,0.0,0.00019]
[1779609282750,26.13,76754.37,127.9,0.17777,0.0,0.00019]
[1779609285770,26.13,76754.2,127.9,0.17555,0.0,0.0002]
[1779609290805,26.13,76754.28,127.9,0.17333,0.0,0.0002]
[1779609295840,26.13,76754.25,127.9,0.17111,0.0,0.0002]
[1779609300269,26.13,76754.2,127.9,0.16889,0.0,0.0002]
[1779609300288,26.13,76754.2,127.9,0.16889,0.0,0.0002]
[1779609300368,26.13,76754.2,127.9,0.16889,0.0,0.0002]
[1779609301882,26.13,76754.19,127.9,0.16666,0.0,0.0002]
[1779609305910,26.13,76753.6,127.9,0.16444,0.0,0.00021]
[1779609311952,26.13,76753.55,127.9,0.16222,0.0,0.00021]
[1779609316987,26.13,76753.76,127.9,0.15777,0.0,0.0002]
[1779609321017,26.13,76753.49,127.9,0.15555,0.0,0.00021]
[1779609324978,26.13,76753.28,127.9,0.15333,0.0,0.00021]
[1779609330080,26.13,76753.27,127.9,0.15111,0.0,0.00021]
[1779609331087,26.13,76753.27,127.9,0.15111,0.0,2e-05]
[1779609333101,26.13,76752.98,127.9,0.14889,0.0,2e-05]
[1779609339143,26.13,76752.97,127.9,0.14667,0.0,2e-05]
[1779609344178,26.13,76752.97,127.9,0.14444,0.0,2e-05]
[1779609349213,26.13,76752.97,127.9,0.14222,0.0,2e-05]
[1779609356262,26.13,76752.97,127.9,0.13778,0.0,2e-05]
[1779609365325,26.13,76753.08,127.9,0.13333,0.0,2e-05]
[1779609369352,26.13,76752.87,127.9,0.12889,0.0,2e-05]
[1779609372374,26.13,76752.63,127.9,0.12667,0.0,2e-05]
[1779609377408,26.13,76752.62,127.9,0.12444,0.0,2e-05]
[1779609382444,26.13,76752.63,127.9,0.12222,0.0,2e-05]
[1779609387482,26.13,76752.63,127.9,0.12,0.0,2e-05]
[1779609388137,26.13,76752.48,127.9,0.11778,0.0,2e-05]
[1779609392514,26.13,76752.48,127.9,0.11778,0.0,0.0]
[1779609396542,26.13,76752.17,127.9,0.11333,0.0,0.0]
[1779609401577,26.13,76752.12,127.9,0.11111,0.0,0.0]
[1779609406612,26.13,76752.11,127.9,0.10889,0.0,0.0]
[1779609408626,26.13,76752.82,127.9,0.10667,0.0,0.0]
[1779609413661,26.13,76752.86,127.9,0.10444,0.0,0.0]
[1779609416681,26.13,76752.56,127.9,0.10222,0.0,0.0]
[1779609420169,26.13,76752.28,127.9,0.1,0.0,0.0]
[1779609425745,26.13,76752.28,127.9,0.1,0.0,0.0]
[1779609430780,26.13,76752.18,127.9,0.09556,0.0,0.0]
[1779609432794,26.13,76752.05,127.9,0.09333,0.0,0.0]
[1779609437830,26.13,76752.06,127.9,0.09111,0.0,0.0]
[1779609442865,26.13,76752.05,127.9,0.08889,0.0,0.0]
[1779609448198,26.13,76752.08,127.9,0.08444,0.0,0.0]
[1779609451928,26.13,76752.08,127.9,0.08444,0.0,0.0]
[1779609457972,26.13,76752.1,127.9,0.08,0.0,0.0]
[1779609463007,26.13,76752.13,127.9,0.07778,0.0,0.0]
[1779609468046,26.13,76752.1,127.9,0.07556,0.0,0.0]
[1779609473223,26.13,76752.11,127.9,0.07111,0.0,0.0]
[1779609479063,26.13,76752.1,127.9,0.06889,0.0,0.0]
[1779609484158,26.13,76752.06,127.9,0.06444,0.0,0.0]
[1779609489193,26.13,76752.05,127.9,0.06222,0.0,0.0]
[1779609494228,26.13,76752.02,127.9,0.06,0.0,0.0]
[1779609503071,26.13,76752.02,127.9,0.05556,0.0,0.0]
[1779609509332,26.13,76752.04,127.9,0.05111,0.0,0.0]
[1779609512260,26.13,76752.05,127.9,0.04889,0.0,0.0]
[1779609517389,26.13,76752.06,127.9,0.04667,0.0,0.0]
[1779609527079,26.13,76752.06,127.9,0.04222,0.0,0.0]
[1779609532495,26.13,76752.07,127.9,0.04,0.0,0.0]
[1779609537530,26.13,76752.08,127.9,0.03556,0.0,0.0]
[1779609542565,26.13,76752.07,127.9,0.03333,0.0,0.0]
[1779609548607,26.13,76752.07,127.9,0.03111,0.0,0.0]
[1779609554649,26.13,76752.07,127.9,0.02667,0.0,0.0]
[1779609560691,26.13,76752.07,127.9,0.02444,0.0,0.0]
[1779609564719,26.13,76752.28,127.9,0.02,0.0,0.0]
[1779609569754,26.13,76752.29,127.9,0.01778,0.0,0.0]
[1779609571771,26.13,76752.29,127.9,0.0,0.0,0.0]
[1779609576807,26.13,76752.32,127.9,0.0,0.0,0.0]
[1779609580376,26.13,76752.32,127.9,0.0,0.0,0.0]
[1779609581891,26.13,76752.31,127.9,0.0,0.0,0.0]
[1779609586649,26.13,76752.27,127.9,0.0,0.0,0.0]
[1779609586705,26.13,76752.27,127.9,0.0,0.0,0.0]
[1779609591911,26.13,76752.26,127.9,0.0,0.0,0.0]
[1779609592733,26.13,76752.26,127.9,0.0,0.0,0.0]
[1779609595987,26.13,76752.26,127.9,0.0,0.0,0.0]
[1779609599029,26.13,76752.27,127.9,0.0,0.0,0.0]
[1779609601478,26.13,76752.27,127.9,0.0,0.0,0.0]
[1779609600089,26.13,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,26.13,76752.27,0.0,0.0,0.0,0.0]